{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161699,"rows_kept":161699,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.94,74552.61,0.0,-0.50608,4e-05,31.13193]
[1779523223407,137.94,74567.08,0.0,-0.50554,4e-05,31.13858]
[1779523224977,137.94,74582.65,0.0,-0.50497,4e-05,31.14568]
[1779523230015,137.94,74584.26,0.0,-0.50491,4e-05,31.14641]
[1779523235052,137.94,74573.78,0.0,-0.5053,4e-05,31.13893]
[1779523237068,137.94,74556.7,0.0,-0.50593,4e-05,31.13111]
[1779523240089,137.94,74567.54,0.0,-0.50553,4e-05,31.13608]
[1779523245124,137.94,74563.52,0.0,-0.50568,4e-05,31.13424]
[1779523250160,137.94,74566.28,0.0,-0.50558,4e-05,31.13551]
[1779523255195,45.0,74557.71,0.0,-0.59603,0.00011,30.22862]
[1779523256202,44.77,74538.51,0.0,-0.59873,0.00011,30.16891]
[1779523259223,44.11,74525.3533,0.0,-0.60191,0.00011,30.10041]
[1779523262243,43.49,74510.5133,0.0,-0.60527,0.00011,30.02567]
[1779523264258,43.1,74507.9333,0.0,-0.60666,0.00011,29.99547]
[1779523266271,42.72,74518.32,0.0,-0.60653,0.00012,30.00233]
[1779523268287,42.36,74515.49,0.0,-0.6079,0.00012,29.97222]
[1779523271308,41.84,74504.5033,0.0,-0.6107,0.00012,29.90719]
[1779523273322,41.52,74507.48,0.0,-0.61133,0.00012,29.89451]
[1779523275336,41.2,74512.8167,0.0,-0.61165,0.00012,29.88961]
[1779523277350,40.9,74510.5567,0.0,-0.61284,0.00012,29.86207]
[1779523279364,40.61,74500.0167,0.0,-0.61502,0.00012,29.80872]
[1779523281378,40.33,74496.6733,0.0,-0.61631,0.00012,29.77774]
[1779523283391,40.06,74503.7667,0.0,-0.61631,0.00012,29.78064]
[1779523287425,39.55,74497.72,0.0,-0.6187,0.00012,29.72242]
[1779523289439,39.32,74497.5,0.0,-0.61952,0.00012,29.70297]
[1779523292459,38.98,74499.3433,0.0,-0.62045,0.00013,29.67907]
[1779523294473,38.76,74501.0967,0.0,-0.62096,0.00013,29.66746]
[1779523296488,38.55,74503.2767,0.0,-0.6214,0.00013,29.65786]
[1779523299509,38.26,74507.0033,0.0,-0.62195,0.00013,29.64606]
[1779523303537,37.89,74505.7467,0.0,-0.6234,0.00013,29.61022]
[1779523307565,37.55,74504.38,0.0,-0.62478,0.00013,29.57545]
[1779523310586,37.32,74505.1367,0.0,-0.62554,0.00013,29.55683]
[1779523313608,37.09,74512.2367,0.0,-0.62543,0.00013,29.56246]
[1779523317637,36.82,74519.2067,0.0,-0.62553,0.00013,29.56268]
[1779523320658,36.62,74507.93,0.0,-0.62775,0.00013,29.50248]
[1779523322672,36.5,74508.6433,0.0,-0.62812,0.00013,29.49338]
[1779523323679,36.44,74495.45,0.0,-0.6301,0.00013,29.4373]
[1779523328713,36.16,74487.0633,0.0,-0.6323,0.00013,29.37639]
[1779523332742,35.96,74489.47,0.0,-0.63278,0.00013,29.36459]
[1779523337777,35.72,74490.0933,0.0,-0.63363,0.00014,29.3424]
[1779523339791,35.63,74502.9333,0.0,-0.63224,0.00014,29.38429]
[1779523341805,35.55,74510.7,0.0,-0.63152,0.00014,29.40633]
[1779523346840,35.36,74516.2467,0.0,-0.63153,0.00014,29.40802]
[1779523351997,35.18,74518.0133,0.0,-0.63201,0.00014,29.39365]
[1779523356910,35.02,74523.4033,0.0,-0.63191,0.00014,29.3984]
[1779523360938,34.9,74529.36,0.0,-0.63156,0.00014,29.41001]
[1779523365973,34.77,74530.9433,0.0,-0.63188,0.00014,29.40227]
[1779523371018,34.65,74531.9033,0.0,-0.63223,0.00014,29.39329]
[1779523377027,34.52,74535.64,0.0,-0.63224,0.00014,29.39461]
[1779523382032,34.42,74522.03,0.0,-0.63454,0.00014,29.32803]
[1779523387037,34.33,74517.5667,0.0,-0.63553,0.00014,29.29965]
[1779523390143,34.27,74504.7733,0.0,-0.63759,0.00014,29.23842]
[1779523394172,34.21,74494.1933,0.0,-0.63933,0.00014,29.18634]
[1779523399207,34.15,74499.3367,0.0,-0.63889,0.00014,29.20047]
[1779523404242,34.08,74499.8467,0.0,-0.63908,0.00014,29.19549]
[1779523410065,34.03,74499.1033,0.0,-0.63942,0.00014,29.18577]
[1779523415321,33.97,74501.6567,0.0,-0.63932,0.00014,29.1869]
[1779523420356,33.93,74505.77,0.0,-0.63893,0.00014,29.19946]
[1779523426081,33.89,74515.6033,0.0,-0.6377,0.00014,29.23713]
[1779523431433,33.85,74517.3533,0.0,-0.63764,0.00014,29.23969]
[1779523436471,33.82,74519.0667,0.0,-0.63753,0.00014,29.24335]
[1779523439492,33.8,74529.8367,0.0,-0.63607,0.00014,29.28739]
[1779523444530,33.77,74535.65,0.0,-0.63535,0.00014,29.30904]
[1779523445537,33.77,74546.4833,0.0,-0.63383,0.00014,29.35423]
[1779523450572,33.74,74547.0967,0.0,-0.63384,0.00014,29.35415]
[1779523455606,33.72,74546.2667,0.0,-0.63405,0.00014,29.34825]
[1779523456248,33.72,74546.2667,0.0,-0.63405,0.00014,29.34825]
[1779523456614,33.72,74546.2667,0.0,-0.63406,0.00014,29.34779]
[1779523461652,33.7,74545.2333,0.0,-0.63429,0.00014,29.34128]
[1779523466687,33.68,74542.5067,0.0,-0.63476,0.00014,29.3278]
[1779523471723,33.67,74534.5433,0.0,-0.63597,0.00014,29.28927]
[1779523477765,33.65,74532.3133,0.0,-0.63636,0.00014,29.27783]
[1779523482800,33.64,74532.71,0.0,-0.63636,0.00014,29.27812]
[1779523486141,33.63,74536.5133,0.0,-0.63584,0.00014,29.29363]
[1779523490856,33.62,74532.8567,0.0,-0.63641,0.00014,29.2768]
[1779523491863,33.62,74519.6733,0.0,-0.6383,0.00014,29.21973]
[1779523493148,33.62,74514.6533,0.0,-0.63903,0.00014,29.19768]
[1779523498912,33.61,74519.89,0.0,-0.63832,0.00014,29.21921]
[1779523502939,33.6,74514.0667,0.0,-0.63918,0.00014,29.19313]
[1779523503947,33.6,74503.0733,0.0,-0.64076,0.00014,29.14479]
[1779523506968,33.6,74509.5767,0.0,-0.63985,0.00014,29.17283]
[1779523512008,33.59,74509.81,0.0,-0.63984,0.00014,29.17307]
[1779523517039,33.58,74516.4033,0.0,-0.63892,0.00014,29.20118]
[1779523522074,33.58,74521.0533,0.0,-0.63828,0.00014,29.22079]
[1779523527109,33.57,74519.2267,0.0,-0.63856,0.00014,29.21231]
[1779523532146,33.57,74518.92,0.0,-0.63864,0.00014,29.2076]
[1779523537181,33.57,74520.5733,0.0,-0.63842,0.00014,29.21435]
[1779523540201,33.56,74513.3633,0.0,-0.63946,0.00014,29.18266]
[1779523542203,33.56,74508.8267,0.0,-0.64011,0.00014,29.16262]
[1779523543204,33.56,74504.4967,0.0,-0.64073,0.00014,29.1435]
[1779523545206,33.56,74500.84,0.0,-0.64126,0.00014,29.12721]
[1779523550211,33.56,74500.84,0.0,-0.64127,0.00014,29.12683]
[1779523555307,33.55,74499.8433,0.0,-0.64143,0.00014,29.12202]
[1779523560342,33.55,74489.07,0.0,-0.64298,0.00014,29.07387]
[1779523561349,33.55,74473.37,0.0,-0.64522,0.00014,29.00329]
[1779523562356,33.55,74467.2833,0.0,-0.64609,0.00014,28.97568]
[1779523567391,33.55,74464.67,0.0,-0.64646,0.00014,28.96366]
[1779523569404,33.55,74467.9933,0.0,-0.64599,0.00014,28.97874]
[1779523571419,33.55,74471.4833,0.0,-0.64549,0.00014,28.99454]
[1779523573432,33.55,74478.0633,0.0,-0.64456,0.00014,29.02426]
[1779523579240,33.55,74478.3167,0.0,-0.64451,0.00014,29.02558]
[1779523584244,33.55,74478.6867,0.0,-0.64445,0.00014,29.02754]
[1779523586527,33.56,74478.43,0.0,-0.64448,0.00014,29.02656]
[1779523587534,33.56,74450.48,0.0,-0.64845,0.00014,28.89939]
[1779523588541,33.56,74440.72,0.0,-0.64984,0.00014,28.85436]
[1779523590555,33.56,74435.0167,0.0,-0.65064,0.00014,28.82801]
[1779523595590,33.56,74428.3833,0.0,-0.65158,0.00014,28.79458]
[1779523596597,33.56,74426.59,0.0,-0.65183,0.00014,28.78629]
[1779523597603,33.56,74414.6633,0.0,-0.65351,0.00014,28.73027]
[1779523600629,33.56,74411.48,0.0,-0.65395,0.00014,28.71555]
[1779523605664,33.57,74421.83,0.0,-0.65247,0.00014,28.76496]
[1779523609692,33.57,74427.2,0.0,-0.65169,0.00014,28.7906]
[1779523612713,33.57,74432.85,0.0,-0.65088,0.00014,28.81732]
[1779523617748,33.58,74433.6233,0.0,-0.65076,0.00014,28.82146]
[1779523622783,33.58,74436.7933,0.0,-0.65029,0.00014,28.83675]
[1779523626812,33.59,74444.07,0.0,-0.64924,0.00014,28.87092]
[1779523627819,33.59,74450.9,0.0,-0.64827,0.00014,28.90249]
[1779523629835,33.59,74447.64,0.0,-0.64872,0.00014,28.88774]
[1779523634870,33.59,74447.4533,0.0,-0.64873,0.00014,28.88758]
[1779523639905,33.6,74446.5867,0.0,-0.64883,0.00014,28.88431]
[1779523641919,33.6,74442.4533,0.0,-0.6494,0.00014,28.86552]
[1779523644940,33.6,74437.61,0.0,-0.65007,0.00014,28.84352]
[1779523648968,33.61,74434.0267,0.0,-0.65056,0.00014,28.82743]
[1779523649975,33.61,74430.9033,0.0,-0.651,0.00014,28.81303]
[1779523651989,33.61,74427.16,0.0,-0.65153,0.00014,28.79292]
[1779523652996,33.61,74435.4533,0.0,-0.65036,0.00014,28.83167]
[1779523654003,33.61,74440.07,0.0,-0.6497,0.00014,28.8532]
[1779523656021,33.61,74443.64,0.0,-0.64919,0.00014,28.86994]
[1779523660049,33.62,74454.5567,0.0,-0.64762,0.00014,28.92055]
[1779523661056,33.62,74462.4367,0.0,-0.6465,0.00014,28.9566]
[1779523663070,33.62,74463.7067,0.0,-0.64631,0.00014,28.96261]
[1779523666091,33.62,74464.1167,0.0,-0.64624,0.00014,28.96494]
[1779523668105,33.63,74457.7367,0.0,-0.64713,0.00014,28.93625]
[1779523669112,33.63,74452.7333,0.0,-0.64784,0.00014,28.91356]
[1779523670119,33.63,74456.16,0.0,-0.64734,0.00014,28.9294]
[1779523671126,33.63,74461.3833,0.0,-0.6466,0.00014,28.95336]
[1779523673140,33.63,74465.9767,0.0,-0.64593,0.00014,28.97453]
[1779523678175,33.64,74463.7667,0.0,-0.64622,0.00014,28.96532]
[1779523682203,33.64,74467.19,0.0,-0.64571,0.00014,28.98144]
[1779523684218,33.65,74467.29,0.0,-0.64569,0.00014,28.98219]
[1779523685225,33.65,74478.92,0.0,-0.64403,0.00014,29.03467]
[1779523686232,33.65,74489.2,0.0,-0.64256,0.00014,29.08067]
[1779523687239,33.65,74494.48,0.0,-0.64181,0.00014,29.10421]
[1779523688246,33.65,74502.2633,0.0,-0.64069,0.00014,29.13866]
[1779523693281,33.65,74499.1133,0.0,-0.64112,0.00014,29.12542]
[1779523695295,33.66,74494.2567,0.0,-0.6418,0.00014,29.10423]
[1779523698316,33.66,74489.4433,0.0,-0.64248,0.00014,29.08326]
[1779523702344,33.66,74492.94,0.0,-0.64196,0.00014,29.09921]
[1779523706372,33.67,74486.71,0.0,-0.64283,0.00014,29.07201]
[1779523707378,33.67,74491.75,0.0,-0.64211,0.00014,29.09448]
[1779523712383,33.67,74489.9167,0.0,-0.64237,0.00014,29.08397]
[1779523717388,33.67,74488.22,0.0,-0.64259,0.00014,29.07693]
[1779523722392,33.68,74493.0067,0.0,-0.6419,0.00014,29.09858]
[1779523725396,33.68,74497.0367,0.0,-0.64131,0.00014,29.11663]
[1779523727398,33.68,74493.3267,0.0,-0.64184,0.00014,29.10042]
[1779523730540,33.68,74497.28,0.0,-0.64126,0.00014,29.11818]
[1779523733571,33.69,74489.8967,0.0,-0.64231,0.00014,29.08579]
[1779523738605,33.69,74485.7767,0.0,-0.64288,0.00014,29.06788]
[1779523744415,33.69,74484.1,0.0,-0.6431,0.00014,29.06076]
[1779523748676,33.69,74480.28,0.0,-0.64364,0.00014,29.04406]
[1779523753711,33.7,74484.7833,0.0,-0.64299,0.00014,29.06444]
[1779523755726,33.7,74478.23,0.0,-0.64391,0.00014,29.03534]
[1779523757740,33.7,74474.77,0.0,-0.6444,0.00014,29.01998]
[1779523762775,33.7,74476.17,0.0,-0.64419,0.00014,29.02657]
[1779523765796,33.7,74480.5267,0.0,-0.64356,0.00014,29.04622]
[1779523770830,33.71,74477.0,0.0,-0.64405,0.00014,29.03078]
[1779523776447,33.71,74475.89,0.0,-0.64421,0.00014,29.02321]
[1779523779894,33.71,74481.1867,0.0,-0.64345,0.00014,29.04711]
[1779523781908,33.71,74486.62,0.0,-0.64268,0.00014,29.07139]
[1779523786943,33.71,74490.2167,0.0,-0.64216,0.00014,29.08761]
[1779523788957,33.71,74494.2767,0.0,-0.64158,0.00014,29.10565]
[1779523793992,33.72,74495.73,0.0,-0.64136,0.00014,29.11231]
[1779523799028,33.72,74495.15,0.0,-0.64143,0.00014,29.11001]
[1779523804069,33.72,74492.1867,0.0,-0.64185,0.00014,29.09718]
[1779523809104,33.72,74501.9667,0.0,-0.64045,0.00014,29.14041]
[1779523814139,33.72,74507.2067,0.0,-0.63969,0.00014,29.16352]
[1779523815147,33.72,74511.6267,0.0,-0.63906,0.00014,29.1828]
[1779523817161,33.72,74515.46,0.0,-0.63851,0.00014,29.19951]
[1779523822198,33.73,74522.0733,0.0,-0.63756,0.00014,29.22825]
[1779523825219,33.73,74529.3167,0.0,-0.63653,0.00014,29.25943]
[1779523830254,33.73,74524.3833,0.0,-0.63723,0.00014,29.2384]
[1779523833275,33.73,74533.45,0.0,-0.63594,0.00014,29.27439]
[1779523835289,33.73,74544.2167,0.0,-0.6344,0.00014,29.32012]
[1779523836296,33.73,74548.2933,0.0,-0.63382,0.00014,29.33733]
[1779523837510,33.73,74555.19,0.0,-0.63283,0.00014,29.36628]
[1779523840329,33.73,74558.5,0.0,-0.63235,0.00014,29.38016]
[1779523841336,33.73,74567.7267,0.0,-0.63103,0.00014,29.4185]
[1779523842343,33.73,74578.84,0.0,-0.62944,0.00014,29.46426]
[1779523844357,33.73,74586.7033,0.0,-0.6283,0.00014,29.49638]
[1779523847378,33.73,74590.65,0.0,-0.62774,0.00014,29.51244]
[1779523849392,33.73,74594.7367,0.0,-0.62715,0.00014,29.52898]
[1779523854427,33.73,74597.22,0.0,-0.62679,0.00014,29.53902]
[1779523857450,33.73,74602.01,0.0,-0.6261,0.00014,29.55826]
[1779523859464,33.73,74610.35,0.0,-0.6249,0.00014,29.59154]
[1779523864499,33.73,74615.92,0.0,-0.6241,0.00014,29.61361]
[1779523866513,33.73,74611.5533,0.0,-0.62473,0.00014,29.5963]
[1779523871548,33.73,74615.1367,0.0,-0.62421,0.00014,29.61048]
[1779523872553,33.73,74610.7467,0.0,-0.62484,0.00014,29.59307]
[1779523876557,33.73,74604.1833,0.0,-0.62579,0.00014,29.56688]
[1779523879560,33.73,74598.58,0.0,-0.6266,0.00014,29.54439]
[1779523881562,33.73,74591.1167,0.0,-0.62767,0.00014,29.51426]
[1779523882563,33.73,74587.0267,0.0,-0.62826,0.00014,29.49766]
[1779523887569,33.73,74589.13,0.0,-0.62796,0.00014,29.50615]
[1779523892695,33.73,74587.99,0.0,-0.62814,0.00014,29.49858]
[1779523893702,33.73,74581.07,0.0,-0.62913,0.00014,29.47037]
[1779523895716,33.73,74576.6333,0.0,-0.62977,0.00014,29.45217]
[1779523901583,33.73,74576.83,0.0,-0.62975,0.00014,29.45289]
[1779523905791,33.73,74567.2,0.0,-0.63113,0.00014,29.4131]
[1779523911593,33.73,74565.7333,0.0,-0.63135,0.00014,29.40692]
[1779523917600,33.72,74564.8633,0.0,-0.63148,0.00014,29.40318]
[1779523922910,33.72,74558.6933,0.0,-0.63237,0.00014,29.37737]
[1779523923917,33.72,74551.0,0.0,-0.63347,0.00014,29.34514]
[1779523925931,33.72,74556.1967,0.0,-0.63273,0.00014,29.36688]
[1779523929960,33.72,74561.88,0.0,-0.63191,0.00014,29.3905]
[1779523930967,33.72,74566.4733,0.0,-0.63126,0.00014,29.40955]
[1779523933616,33.72,74570.3267,0.0,-0.63071,0.00014,29.42545]
[1779523939023,33.72,74570.9,0.0,-0.63063,0.00014,29.4277]
[1779523944058,33.72,74571.1733,0.0,-0.63059,0.00014,29.42874]
[1779523948631,33.72,74561.8533,0.0,-0.63193,0.00014,29.39006]
[1779523954133,33.72,74559.65,0.0,-0.63226,0.00014,29.37792]
[1779523959169,33.72,74557.89,0.0,-0.63252,0.00014,29.37052]
[1779523964203,33.72,74557.5233,0.0,-0.63257,0.00014,29.36894]
[1779523969239,33.72,74560.6667,0.0,-0.63212,0.00014,29.38202]
[1779523974274,33.72,74559.6333,0.0,-0.63227,0.00014,29.37766]
[1779523979308,33.72,74559.39,0.0,-0.63231,0.00014,29.3766]
[1779523981323,33.72,74549.4433,0.0,-0.63373,0.00014,29.33491]
[1779523982329,33.72,74542.7067,0.0,-0.6347,0.00014,29.30647]
[1779523986358,33.71,74535.53,0.0,-0.63573,0.00014,29.27594]
[1779523987366,33.71,74529.8433,0.0,-0.63654,0.00014,29.25164]
[1779523991394,33.71,74519.8333,0.0,-0.63797,0.00014,29.20854]
[1779523992401,33.71,74512.1633,0.0,-0.63907,0.00014,29.1753]
[1779523996429,33.71,74517.1333,0.0,-0.63836,0.00014,29.19681]
[1779523999450,33.71,74509.1133,0.0,-0.6395,0.00014,29.16197]
[1779524000456,33.71,74501.6767,0.0,-0.64056,0.00014,29.12947]
[1779524002471,33.71,74491.0733,0.0,-0.64207,0.00014,29.0828]
[1779524003479,33.71,74475.8867,0.0,-0.64423,0.00014,29.01524]
[1779524007507,33.71,74479.6533,0.0,-0.64369,0.00014,29.03219]
[1779524012542,33.72,74483.7233,0.0,-0.64312,0.00014,29.04758]
[1779524014556,33.72,74487.8833,0.0,-0.64253,0.00014,29.06611]
[1779524016571,33.72,74491.7967,0.0,-0.64197,0.00014,29.08348]
[1779524021606,33.72,74491.56,0.0,-0.642,0.00014,29.08256]
[1779524025720,33.72,74498.8667,0.0,-0.64095,0.00014,29.11484]
[1779524031676,33.72,74499.9367,0.0,-0.6408,0.00014,29.11964]
[1779524034697,33.72,74504.5467,0.0,-0.64014,0.00014,29.13988]
[1779524038729,33.72,74509.2133,0.0,-0.63947,0.00014,29.16029]
[1779524040738,33.72,74510.2633,0.0,-0.63932,0.00014,29.16488]
[1779524041745,33.72,74530.8033,0.0,-0.63639,0.00014,29.25349]
[1779524044748,33.72,74547.6733,0.0,-0.63398,0.00014,29.32513]
[1779524045749,33.72,74553.7,0.0,-0.63312,0.00014,29.35047]
[1779524050754,33.72,74552.81,0.0,-0.63324,0.00014,29.34672]
[1779524055845,33.72,74550.78,0.0,-0.63354,0.00014,29.33812]
[1779524060880,33.72,74550.3233,0.0,-0.63361,0.00014,29.33611]
[1779524065915,33.72,74549.9133,0.0,-0.63367,0.00014,29.33428]
[1779524070951,33.72,74552.02,0.0,-0.63337,0.00014,29.343]
[1779524075986,33.72,74553.09,0.0,-0.63324,0.00014,29.34447]
[1779524081022,33.71,74556.49,0.0,-0.63276,0.00014,29.35855]
[1779524086057,33.71,74556.59,0.0,-0.63275,0.00014,29.3588]
[1779524088926,33.71,74557.4033,0.0,-0.63263,0.00014,29.36213]
[1779524094113,33.71,74555.26,0.0,-0.63295,0.00014,29.35293]
[1779524096128,33.71,74559.1233,0.0,-0.6324,0.00014,29.36901]
[1779524101173,33.71,74560.9667,0.0,-0.63214,0.00014,29.3765]
[1779524106206,33.71,74565.27,0.0,-0.63153,0.00014,29.3942]
[1779524108220,33.7,74574.62,0.0,-0.63019,0.00014,29.43278]
[1779524110234,33.7,74580.8867,0.0,-0.62929,0.00014,29.45843]
[1779524110896,33.7,74580.8867,0.0,-0.62929,0.00014,29.45843]
[1779524111242,33.7,74580.8867,0.0,-0.6293,0.00014,29.45839]
[1779524113263,33.7,74587.6433,0.0,-0.62833,0.00014,29.48589]
[1779524114264,33.7,74600.2233,0.0,-0.62652,0.00014,29.53674]
[1779524118292,33.7,74595.4533,0.0,-0.62721,0.00014,29.51736]
[1779524123327,33.7,74596.0633,0.0,-0.62713,0.00014,29.51964]
[1779524128831,33.7,74596.7333,0.0,-0.62704,0.00014,29.52216]
[1779524131383,33.7,74591.6,0.0,-0.6278,0.00014,29.49841]
[1779524136418,33.69,74595.9933,0.0,-0.62717,0.00014,29.51601]
[1779524138432,33.69,74600.0033,0.0,-0.6266,0.00014,29.5321]
[1779524141453,33.69,74595.6933,0.0,-0.62722,0.00014,29.51461]
[1779524146857,33.69,74597.5,0.0,-0.62697,0.00014,29.52172]
[1779524150861,33.69,74603.5533,0.0,-0.6261,0.00014,29.54593]
[1779524156558,33.69,74606.2,0.0,-0.62573,0.00014,29.55633]
[1779524161594,33.69,74607.8333,0.0,-0.6255,0.00014,29.5627]
[1779524164615,33.68,74612.0533,0.0,-0.62489,0.00014,29.57944]
[1779524165622,33.68,74616.1467,0.0,-0.6243,0.00014,29.59567]
[1779524170657,33.68,74616.5733,0.0,-0.62425,0.00014,29.59721]
[1779524175692,33.68,74618.0133,0.0,-0.62405,0.00014,29.60276]
[1779524180727,33.68,74618.2867,0.0,-0.62401,0.00014,29.60369]
[1779524185762,33.68,74617.83,0.0,-0.62409,0.00014,29.60172]
[1779524190797,33.68,74616.6,0.0,-0.62427,0.00014,29.5967]
[1779524192811,33.68,74611.91,0.0,-0.62496,0.00014,29.57514]
[1779524196838,33.67,74616.4967,0.0,-0.6243,0.00014,29.59326]
[1779524201874,33.67,74621.0567,0.0,-0.62365,0.00014,29.61117]
[1779524203888,33.67,74626.1033,0.0,-0.62292,0.00014,29.63099]
[1779524205902,33.67,74631.9833,0.0,-0.62207,0.00014,29.65397]
[1779524210921,33.67,74633.0233,0.0,-0.62193,0.00014,29.65785]
[1779524215928,33.67,74631.06,0.0,-0.62222,0.00014,29.64997]
[1779524220933,33.67,74625.4133,0.0,-0.62305,0.00014,29.62757]
[1779524225938,33.66,74622.6433,0.0,-0.62346,0.00014,29.61638]
[1779524231079,33.66,74626.0733,0.0,-0.62298,0.00014,29.62954]
[1779524236115,33.66,74626.8333,0.0,-0.62288,0.00014,29.63222]
[1779524241150,33.65,74622.7533,0.0,-0.62349,0.00014,29.61581]
[1779524244171,33.65,74618.7,0.0,-0.62408,0.00014,29.59953]
[1779524246185,33.65,74627.1167,0.0,-0.62288,0.00014,29.63256]
[1779524247192,33.65,74620.3333,0.0,-0.62386,0.00014,29.60571]
[1779524252227,33.64,74619.99,0.0,-0.62395,0.00014,29.60082]
[1779524254241,33.64,74615.7133,0.0,-0.62458,0.00014,29.5835]
[1779524257978,33.63,74620.5367,0.0,-0.6239,0.00014,29.60213]
[1779524260283,33.63,74625.9267,0.0,-0.62314,0.00014,29.62292]
[1779524265318,33.62,74627.1767,0.0,-0.623,0.00014,29.62702]
[1779524269346,33.61,74638.1433,0.0,-0.62143,0.00015,29.66934]
[1779524275001,33.6,74643.49,0.0,-0.62069,0.00015,29.68937]
[1779524280426,33.59,74646.7433,0.0,-0.62025,0.00015,29.70113]
[1779524284458,33.59,74638.8267,0.0,-0.62142,0.00015,29.66986]
[1779524289488,33.58,74636.29,0.0,-0.62182,0.00015,29.65931]
[1779524292509,33.58,74629.2367,0.0,-0.62286,0.00015,29.63126]
[1779524297545,33.57,74628.1233,0.0,-0.62304,0.00015,29.62627]
[1779524301574,33.57,74617.8833,0.0,-0.62455,0.00014,29.5852]
[1779524306608,33.56,74615.45,0.0,-0.62492,0.00014,29.57495]
[1779524311644,33.56,74615.0133,0.0,-0.62502,0.00014,29.56989]
[1779524317044,33.55,74615.5167,0.0,-0.62496,0.00014,29.5715]
[1779524318693,33.55,74615.46,0.0,-0.62497,0.00014,29.57113]
[1779524319700,33.55,74603.2433,0.0,-0.62674,0.00014,29.52194]
[1779524321713,33.55,74597.9133,0.0,-0.62752,0.00014,29.50019]
[1779524326749,33.54,74598.4933,0.0,-0.62745,0.00014,29.50221]
[1779524329770,33.54,74603.26,0.0,-0.62677,0.00014,29.52136]
[1779524331784,33.54,74609.5233,0.0,-0.62587,0.00014,29.54651]
[1779524333798,33.54,74616.4967,0.0,-0.62486,0.00014,29.57435]
[1779524338833,33.54,74619.3433,0.0,-0.62446,0.00015,29.58547]
[1779524343874,33.54,74618.3233,0.0,-0.62461,0.00015,29.58119]
[1779524348942,33.53,74619.1033,0.0,-0.62451,0.00015,29.5841]
[1779524351963,33.53,74610.7667,0.0,-0.62572,0.00014,29.55063]
[1779524354084,33.53,74606.3633,0.0,-0.62636,0.00014,29.53283]
[1779524360023,33.53,74605.6433,0.0,-0.62647,0.00014,29.52974]
[1779524365055,33.53,74604.77,0.0,-0.6266,0.00014,29.52609]
[1779524368076,33.53,74600.5033,0.0,-0.62722,0.00014,29.50875]
[1779524370100,33.53,74591.9267,0.0,-0.62847,0.00014,29.47375]
[1779524375105,33.53,74589.3133,0.0,-0.62886,0.00014,29.46008]
[1779524380110,33.53,74591.5833,0.0,-0.62854,0.00014,29.46929]
[1779524385115,33.53,74596.4167,0.0,-0.62784,0.00014,29.48895]
[1779524389119,33.53,74600.56,0.0,-0.62724,0.00014,29.50575]
[1779524392249,33.53,74607.5167,0.0,-0.62624,0.00014,29.53385]
[1779524397284,33.52,74608.7633,0.0,-0.62606,0.00014,29.53882]
[1779524398291,33.52,74602.9367,0.0,-0.6269,0.00014,29.51527]
[1779524400131,33.52,74591.98,0.0,-0.62849,0.00014,29.47066]
[1779524404333,33.52,74587.4833,0.0,-0.62914,0.00014,29.45217]
[1779524410141,33.52,74585.3367,0.0,-0.62945,0.00014,29.4433]
[1779524416147,33.52,74582.4667,0.0,-0.62987,0.00014,29.43141]
[1779524417425,33.52,74586.44,0.0,-0.6293,0.00014,29.44777]
[1779524418432,33.52,74591.2133,0.0,-0.62861,0.00014,29.46735]
[1779524423467,33.49,74592.43,0.0,-0.62857,0.00014,29.46871]
[1779524429160,33.48,74592.26,0.0,-0.62864,0.00014,29.46696]
[1779524434545,33.47,74593.21,0.0,-0.62856,0.00014,29.46681]
[1779524436559,33.46,74597.9,0.0,-0.6279,0.00015,29.48538]
[1779524438573,33.45,74602.2467,0.0,-0.6273,0.00015,29.50234]
[1779524443608,33.44,74600.34,0.0,-0.62764,0.00015,29.49305]
[1779524449179,33.43,74602.2567,0.0,-0.62741,0.00015,29.49955]
[1779524454684,33.41,74599.9867,0.0,-0.62779,0.00015,29.48907]
[1779524459720,33.41,74595.9167,0.0,-0.62839,0.00015,29.47207]
[1779524464755,33.41,74592.3633,0.0,-0.62891,0.00015,29.45756]
[1779524469790,33.42,74591.1267,0.0,-0.62907,0.00015,29.45284]
[1779524474825,33.42,74589.6333,0.0,-0.62927,0.00015,29.44713]
[1779524479860,33.43,74587.32,0.0,-0.62958,0.00014,29.43823]
[1779524484894,33.43,74586.1767,0.0,-0.62973,0.00014,29.43403]
[1779524489931,33.43,74589.4667,0.0,-0.62924,0.00014,29.44778]
[1779524494966,33.43,74590.2067,0.0,-0.62915,0.00015,29.44798]
[1779524498994,33.43,74594.6267,0.0,-0.62852,0.00015,29.46572]
[1779524500001,33.43,74598.71,0.0,-0.62794,0.00015,29.48217]
[1779524504030,33.41,74602.76,0.0,-0.6274,0.00015,29.49757]
[1779524509064,33.4,74603.9333,0.0,-0.62728,0.00015,29.50101]
[1779524513093,33.4,74597.7567,0.0,-0.6282,0.00015,29.47513]
[1779524519136,33.39,74597.58,0.0,-0.62824,0.00015,29.47401]
[1779524525178,33.39,74600.64,0.0,-0.62783,0.00015,29.48584]
[1779524530213,33.38,74602.7,0.0,-0.62756,0.00015,29.49352]
[1779524532227,33.37,74607.1167,0.0,-0.62694,0.00015,29.51092]
[1779524533233,33.37,74611.3133,0.0,-0.62634,0.00015,29.5276]
[1779524538270,33.35,74612.5933,0.0,-0.62622,0.00015,29.53116]
[1779524543278,33.34,74613.53,0.0,-0.62614,0.00015,29.53352]
[1779524546281,33.34,74583.94,0.0,-0.63044,0.00015,29.41207]
[1779524547282,33.35,74561.22,0.0,-0.63369,0.00014,29.31762]
[1779524552287,33.39,74565.05,0.0,-0.63296,0.00014,29.33597]
[1779524557427,33.43,74567.1667,0.0,-0.63251,0.00014,29.34886]
[1779524562462,33.45,74566.7033,0.0,-0.63248,0.00014,29.34948]
[1779524567497,33.48,74564.9967,0.0,-0.63263,0.00014,29.3448]
[1779524573309,33.5,74563.3367,0.0,-0.63279,0.00014,29.34001]
[1779524578576,33.52,74562.6433,0.0,-0.6328,0.00014,29.33932]
[1779524583611,33.53,74562.7167,0.0,-0.63273,0.00014,29.34122]
[1779524587643,33.54,74558.6967,0.0,-0.63326,0.00014,29.32573]
[1779524590330,33.55,74551.2033,0.0,-0.63429,0.00014,29.29511]
[1779524595697,33.57,74552.1633,0.0,-0.63406,0.00014,29.30178]
[1779524600733,33.59,74552.6467,0.0,-0.63393,0.00014,29.3055]
[1779524606346,33.6,74551.2667,0.0,-0.63407,0.00014,29.30115]
[1779524609796,33.62,74542.4333,0.0,-0.63528,0.00014,29.26528]
[1779524613823,33.63,74546.36,0.0,-0.63467,0.00014,29.28062]
[1779524615838,33.64,74541.59,0.0,-0.63532,0.00014,29.26123]
[1779524617852,33.65,74532.0433,0.0,-0.63664,0.00014,29.22179]
[1779524622888,33.67,74532.2733,0.0,-0.6365,0.00014,29.22566]
[1779524625519,33.68,74532.8567,0.0,-0.63638,0.00014,29.22911]
[1779524625909,33.69,74532.8567,0.0,-0.63636,0.00014,29.22958]
[1779524627923,33.68,74528.78,0.0,-0.63696,0.00014,29.21178]
[1779524632958,33.65,74522.6433,0.0,-0.63797,0.00014,29.18168]
[1779524638385,33.63,74524.9667,0.0,-0.63774,0.00014,29.18886]
[1779524644391,33.61,74525.5933,0.0,-0.63775,0.00014,29.18883]
[1779524650090,33.59,74522.4033,0.0,-0.63829,0.00014,29.17287]
[1779524655125,33.58,74519.55,0.0,-0.63873,0.00014,29.1596]
[1779524657139,33.56,74509.5733,0.0,-0.64026,0.00014,29.11324]
[1779524662175,33.51,74507.9833,0.0,-0.6407,0.00014,29.1002]
[1779524667213,33.47,74507.75,0.0,-0.64091,0.00014,29.09423]
[1779524671242,33.44,74515.3033,0.0,-0.63997,0.00014,29.12083]
[1779524675270,33.41,74521.2967,0.0,-0.63925,0.00014,29.14319]
[1779524680427,33.37,74522.5567,0.0,-0.63924,0.00014,29.14404]
[1779524685959,33.35,74521.4533,0.0,-0.63949,0.00014,29.13683]
[1779524686354,33.34,74521.4533,0.0,-0.63952,0.00014,29.13589]
[1779524687360,33.33,74584.26,0.0,-0.63046,0.00015,29.404]
[1779524692396,33.36,74582.7933,0.0,-0.63056,0.00015,29.40082]
[1779524696423,33.37,74585.2667,0.0,-0.63017,0.00015,29.41188]
[1779524697430,33.38,74620.4733,0.0,-0.62498,0.00015,29.55735]
[1779524698438,33.4,74638.7,0.0,-0.62227,0.00015,29.63134]
[1779524699373,33.4,74638.7,0.0,-0.62227,0.00015,29.63134]
[1779524699445,33.41,74638.7,0.0,-0.62221,0.00015,29.63273]
[1779524700213,33.41,74638.7,0.0,-0.62221,0.00015,29.63273]
[1779524700452,33.43,74638.7,0.0,-0.62215,0.00015,29.63405]
[1779524701264,33.43,74638.7,0.0,-0.62215,0.00015,29.63405]
[1779524701459,33.45,74638.7,0.0,-0.62205,0.00015,29.63649]
[1779524703464,33.51,74631.5033,0.0,-0.62286,0.00015,29.61414]
[1779524704465,33.54,74622.3133,0.0,-0.62409,0.00015,29.58032]
[1779524707468,33.62,74617.6433,0.0,-0.62446,0.00014,29.5692]
[1779524708469,33.64,74629.3633,0.0,-0.62268,0.00014,29.61752]
[1779524709470,33.66,74635.0433,0.0,-0.62179,0.00014,29.6415]
[1779524712433,33.69,74635.8033,0.0,-0.62154,0.00014,29.64771]
[1779524712473,33.68,74638.45,0.0,-0.6212,0.00014,29.65707]
[1779524716001,33.65,74635.2967,0.0,-0.62176,0.00014,29.64222]
[1779524716103,33.68,74635.2967,0.0,-0.62164,0.00014,29.64516]
[1779524717571,33.74,74627.6133,0.0,-0.62251,0.00014,29.6209]
[1779524722608,33.81,74623.01,0.0,-0.62294,0.00014,29.60871]
[1779524724488,33.8,74615.96,0.0,-0.62399,0.00014,29.58014]
[1779524727643,33.9,74621.5867,0.0,-0.62276,0.00014,29.61246]
[1779524729660,33.95,74623.3033,0.0,-0.62233,0.00014,29.62369]
[1779524730666,33.98,74614.2367,0.0,-0.62354,0.00014,29.59059]
[1779524732680,34.02,74609.78,0.0,-0.624,0.00014,29.57478]
[1779524738502,34.12,74612.03,0.0,-0.62328,0.00014,29.59336]
[1779524743758,34.22,74618.51,0.0,-0.62201,0.00014,29.62702]
[1779524747785,34.26,74622.74,0.0,-0.62124,0.00014,29.64729]
[1779524752823,34.31,74619.8233,0.0,-0.62147,0.00014,29.64052]
[1779524757860,34.35,74618.6367,0.0,-0.62149,0.00014,29.63967]
[1779524760882,34.37,74613.1033,0.0,-0.62218,0.00014,29.62067]
[1779524765919,34.4,74614.76,0.0,-0.62182,0.00014,29.63001]
[1779524767933,34.42,74609.42,0.0,-0.62252,0.00014,29.61087]
[1779524771961,34.44,74615.8633,0.0,-0.62153,0.00014,29.63743]
[1779524776997,34.46,74613.9533,0.0,-0.62172,0.00014,29.63213]
[1779524782035,34.48,74612.2333,0.0,-0.62189,0.00014,29.62733]
[1779524787557,34.49,74613.02,0.0,-0.62172,0.00014,29.63171]
[1779524792562,34.5,74612.91,0.0,-0.6217,0.00014,29.62956]
[1779524798147,34.52,74610.0733,0.0,-0.62204,0.00014,29.6202]
[1779524799153,34.53,74604.56,0.0,-0.6228,0.00014,29.59956]
[1779524800161,34.53,74598.72,0.0,-0.62361,0.00014,29.57755]
[1779524805195,34.55,74599.6633,0.0,-0.62339,0.00014,29.58318]
[1779524810580,34.57,74600.7667,0.0,-0.62318,0.00014,29.58894]
[1779524815020,34.58,74600.7933,0.0,-0.62313,0.00014,29.59001]
[1779524815028,34.58,74600.7933,0.0,-0.62313,0.00014,29.59001]
[1779524815121,34.58,74600.7933,0.0,-0.62312,0.00014,29.59022]
[1779524820300,34.38,74597.9167,0.0,-0.62429,0.00014,29.56051]
[1779524822811,34.28,74595.6167,0.0,-0.625,0.00014,29.54188]
[1779524823322,34.24,74595.6167,0.0,-0.62519,0.00014,29.53733]
[1779524825336,34.15,74585.96,0.0,-0.62689,0.00014,29.49086]
[1779524828356,34.04,74581.5233,0.0,-0.62797,0.00014,29.4618]
[1779524832385,33.92,74576.8767,0.0,-0.62914,0.00014,29.43005]
[1779524835406,33.84,74569.3233,0.0,-0.63053,0.00014,29.39108]
[1779524838426,33.78,74564.8767,0.0,-0.63144,0.00014,29.36582]
[1779524840827,33.74,74562.1567,0.0,-0.63198,0.00014,29.35052]
[1779524841448,33.72,74562.1567,0.0,-0.63205,0.00014,29.34866]
[1779524843462,33.69,74555.16,0.0,-0.63318,0.00014,29.31614]
[1779524848497,33.63,74560.07,0.0,-0.63276,0.00014,29.32922]
[1779524851521,33.59,74564.5367,0.0,-0.63229,0.00014,29.3407]
[1779524856553,33.53,74565.3233,0.0,-0.63242,0.00014,29.33773]
[1779524861589,33.48,74564.7867,0.0,-0.63269,0.00014,29.33037]
[1779524866637,33.45,74558.73,0.0,-0.6337,0.00014,29.30109]
[1779524871102,33.43,74556.6733,0.0,-0.63408,0.00014,29.29017]
[1779524871607,33.43,74556.6733,0.0,-0.63408,0.00014,29.29017]
[1779524874645,33.42,74550.7367,0.0,-0.63499,0.00014,29.26352]
[1779524879650,33.41,74551.2867,0.0,-0.63496,0.00014,29.26467]
[1779524882116,33.41,74551.28,0.0,-0.63496,0.00014,29.26443]
[1779524882217,33.4,74551.28,0.0,-0.63498,0.00014,29.26405]
[1779524886657,33.35,74547.6033,0.0,-0.63573,0.00014,29.24233]
[1779524890405,33.32,74545.85,0.0,-0.63612,0.00014,29.23111]
[1779524890414,33.32,74545.85,0.0,-0.63612,0.00014,29.23111]
[1779524890457,33.32,74545.85,0.0,-0.63612,0.00014,29.23111]
[1779524890558,33.31,74545.85,0.0,-0.63616,0.00014,29.23003]
[1779524893819,33.28,74538.12,0.0,-0.63741,0.00014,29.19299]
[1779524898854,33.25,74536.8433,0.0,-0.63771,0.00014,29.18417]
[1779524902882,33.24,74531.24,0.0,-0.63859,0.00014,29.15792]
[1779524908679,33.23,74534.4333,0.0,-0.63818,0.00014,29.17046]
[1779524913967,33.22,74526.77,0.0,-0.63932,0.00014,29.13322]
[1779524917994,33.23,74522.5233,0.0,-0.63992,0.00014,29.11503]
[1779524923694,33.23,74522.89,0.0,-0.63984,0.00014,29.11742]
[1779524928699,33.24,74523.15,0.0,-0.63978,0.00014,29.11913]
[1779524931085,33.24,74524.92,0.0,-0.63952,0.00014,29.12714]
[1779524934106,33.24,74525.8967,0.0,-0.63937,0.00014,29.13151]
[1779524939141,33.24,74527.91,0.0,-0.63909,0.00014,29.14013]
[1779524942713,33.23,74531.62,0.0,-0.63857,0.00014,29.15609]
[1779524947720,33.23,74530.99,0.0,-0.63868,0.00014,29.1528]
[1779524952725,33.23,74530.13,0.0,-0.63881,0.00014,29.14872]
[1779524957730,33.23,74529.2867,0.0,-0.63894,0.00014,29.1449]
[1779524962735,33.23,74529.6867,0.0,-0.63888,0.00014,29.14656]
[1779524968344,33.23,74529.98,0.0,-0.63885,0.00014,29.14773]
[1779524973379,33.22,74529.9033,0.0,-0.63887,0.00014,29.14448]
[1779524978414,33.23,74527.0933,0.0,-0.63927,0.00014,29.13244]
[1779524983756,33.23,74527.5,0.0,-0.6392,0.00014,29.1345]
[1779524984149,33.23,74527.5,0.0,-0.6392,0.00014,29.1345]
[1779524986470,33.21,74519.7933,0.0,-0.6404,0.00014,29.09809]
[1779524987477,33.2,74512.4267,0.0,-0.6415,0.00014,29.06428]
[1779524988608,33.2,74512.4267,0.0,-0.6415,0.00014,29.06428]
[1779524988614,33.2,74512.4267,0.0,-0.6415,0.00014,29.06428]
[1779524988615,33.19,74512.4267,0.0,-0.64154,0.00014,29.06313]
[1779524989490,33.18,74517.7033,0.0,-0.64081,0.00014,29.08556]
[1779524994767,33.15,74515.0167,0.0,-0.64137,0.00014,29.06897]
[1779525000568,33.16,74513.06,0.0,-0.64158,0.00014,29.06225]
[1779525005603,33.19,74512.3533,0.0,-0.64155,0.00014,29.06284]
[1779525009631,33.21,74515.9567,0.0,-0.64095,0.00014,29.08113]
[1779525014790,33.23,74520.74,0.0,-0.64019,0.00014,29.10419]
[1779525020708,33.24,74522.37,0.0,-0.63991,0.00014,29.11272]
[1779525025801,33.24,74524.8067,0.0,-0.63954,0.00014,29.12405]
[1779525031811,33.24,74525.6433,0.0,-0.63942,0.00014,29.12508]
[1779525035817,33.25,74521.4733,0.0,-0.64001,0.00014,29.10707]
[1779525038820,33.25,74513.2767,0.0,-0.64116,0.00014,29.07149]
[1779525039821,33.26,74509.8733,0.0,-0.64164,0.00014,29.05679]
[1779525044826,33.27,74509.43,0.0,-0.64162,0.00014,29.05702]
[1779525046828,33.28,74502.69,0.0,-0.64256,0.00014,29.02791]
[1779525052834,33.31,74502.8033,0.0,-0.64243,0.00014,29.03163]
[1779525057973,33.32,74506.21,0.0,-0.64187,0.00014,29.04883]
[1779525063845,33.33,74507.3967,0.0,-0.64166,0.00014,29.05523]
[1779525067037,33.34,74501.1167,0.0,-0.64252,0.00014,29.02837]
[1779525071854,33.36,74489.36,0.0,-0.64414,0.00014,28.97752]
[1779525073086,33.31,74484.18,0.0,-0.64508,0.00014,28.94848]
[1779525074093,33.3,74472.7567,0.0,-0.64681,0.00014,28.89367]
[1779525075311,33.3,74472.7567,0.0,-0.64681,0.00014,28.89367]
[1779525075345,33.28,74472.7567,0.0,-0.64689,0.00014,28.89128]
[1779525076107,33.28,74456.84,0.0,-0.64916,0.00014,28.81811]
[1779525080135,33.3,74450.32,0.0,-0.65002,0.00014,28.78985]
[1779525081473,33.3,74450.32,0.0,-0.65002,0.00014,28.78985]
[1779525085868,33.31,74454.43,0.0,-0.64936,0.00014,28.81117]
[1779525091218,33.32,74456.5467,0.0,-0.64902,0.00014,28.81958]
[1779525095246,33.33,74447.7067,0.0,-0.65023,0.00014,28.77989]
[1779525100883,33.35,74444.8333,0.0,-0.65056,0.00014,28.76896]
[1779525103312,33.36,74448.38,0.0,-0.65002,0.00014,28.78663]
[1779525106891,33.35,74456.7733,0.0,-0.64884,0.00014,28.825]
[1779525112897,33.36,74456.89,0.0,-0.64881,0.00014,28.82586]
[1779525117410,33.36,74453.2067,0.0,-0.64932,0.00014,28.80945]
[1779525118417,33.36,74447.8367,0.0,-0.65007,0.00014,28.78486]
[1779525120430,33.37,74443.9133,0.0,-0.65061,0.00014,28.76726]
[1779525121437,33.37,74448.15,0.0,-0.64999,0.00014,28.78732]
[1779525126473,33.38,74448.3733,0.0,-0.64992,0.00014,28.78967]
[1779525128487,33.39,74444.1967,0.0,-0.65049,0.00014,28.77085]
[1779525133522,33.39,74439.71,0.0,-0.6511,0.00014,28.75069]
[1779525138557,33.38,74438.3667,0.0,-0.65137,0.00014,28.74219]
[1779525139564,33.38,74434.5867,0.0,-0.65191,0.00014,28.72435]
[1779525140571,33.38,74427.93,0.0,-0.65284,0.00014,28.69324]
[1779525141578,33.38,74416.58,0.0,-0.65444,0.00014,28.63974]
[1779525142585,33.38,74412.8667,0.0,-0.65496,0.00014,28.62251]
[1779525146613,33.39,74416.3167,0.0,-0.65442,0.00014,28.64038]
[1779525149640,33.39,74427.52,0.0,-0.65283,0.00014,28.69339]
[1779525150647,33.39,74431.6667,0.0,-0.65225,0.00014,28.71295]
[1779525151654,33.39,74425.32,0.0,-0.65316,0.00014,28.68005]
[1779525156689,33.39,74425.6233,0.0,-0.65312,0.00014,28.68145]
[1779525161953,33.39,74427.7533,0.0,-0.65283,0.00014,28.6912]
[1779525167769,33.39,74429.6133,0.0,-0.65258,0.00014,28.69947]
[1779525169783,33.38,74433.64,0.0,-0.65202,0.00014,28.71797]
[1779525174818,33.38,74434.9667,0.0,-0.65187,0.00014,28.72318]
[1779525179853,33.37,74434.3867,0.0,-0.65197,0.00014,28.71971]
[1779525184976,33.37,74432.1433,0.0,-0.6523,0.00014,28.70882]
[1779525189981,33.37,74432.69,0.0,-0.65223,0.00014,28.71127]
[1779525195965,33.37,74431.8733,0.0,-0.65235,0.00014,28.70738]
[1779525196697,33.37,74431.8733,0.0,-0.65235,0.00014,28.70738]
[1779525196777,33.37,74431.8733,0.0,-0.65234,0.00014,28.70779]
[1779525197979,33.37,74419.7633,0.0,-0.65404,0.00014,28.65092]
[1779525198987,33.38,74415.06,0.0,-0.65469,0.00014,28.62902]
[1779525201996,33.39,74420.4233,0.0,-0.65389,0.00014,28.65596]
[1779525206000,33.39,74414.3667,0.0,-0.65475,0.00014,28.62685]
[1779525209003,33.38,74419.0567,0.0,-0.6541,0.00014,28.64889]
[1779525210004,33.38,74415.3367,0.0,-0.65463,0.00014,28.63108]
[1779525213010,33.38,74410.65,0.0,-0.65533,0.00014,28.6051]
[1779525216013,33.38,74405.79,0.0,-0.65602,0.00014,28.5817]
[1779525221156,33.38,74404.8033,0.0,-0.65614,0.00014,28.57746]
[1779525223684,33.38,74403.8833,0.0,-0.65626,0.00014,28.57346]
[1779525223785,33.39,74403.8833,0.0,-0.65625,0.00014,28.57384]
[1779525229212,33.4,74404.9133,0.0,-0.65604,0.00014,28.58086]
[1779525232037,33.4,74409.3533,0.0,-0.6554,0.00014,28.60252]
[1779525233337,33.4,74409.5533,0.0,-0.65536,0.00014,28.60359]
[1779525233439,33.4,74409.5533,0.0,-0.65536,0.00014,28.6037]
[1779525240045,33.41,74412.4333,0.0,-0.65494,0.00014,28.61774]
[1779525245050,33.41,74408.3133,0.0,-0.65551,0.00014,28.59847]
[1779525249352,33.41,74412.8167,0.0,-0.65487,0.00014,28.62027]
[1779525253381,33.41,74418.6633,0.0,-0.65405,0.00014,28.64759]
[1779525258415,33.4,74422.5,0.0,-0.65355,0.00014,28.66446]
[1779525263450,33.39,74423.6,0.0,-0.65344,0.00014,28.66837]
[1779525268485,33.38,74423.75,0.0,-0.65345,0.00014,28.66807]
[1779525273520,33.38,74422.9067,0.0,-0.65361,0.00014,28.66048]
[1779525278555,33.37,74422.19,0.0,-0.65372,0.00014,28.65658]
[1779525279508,33.37,74422.19,0.0,-0.65372,0.00014,28.65658]
[1779525279562,33.37,74422.19,0.0,-0.65373,0.00014,28.65633]
[1779525280569,33.37,74428.1367,0.0,-0.65289,0.00014,28.68429]
[1779525283590,33.36,74433.9833,0.0,-0.6521,0.00014,28.71076]
[1779525286611,33.35,74437.6567,0.0,-0.65162,0.00014,28.72672]
[1779525291646,33.34,74440.36,0.0,-0.65131,0.00014,28.73708]
[1779525296681,33.32,74439.0267,0.0,-0.65156,0.00014,28.72899]
[1779525301716,33.32,74435.18,0.0,-0.65215,0.00014,28.7098]
[1779525304737,33.32,74431.3933,0.0,-0.65269,0.00014,28.69181]
[1779525309772,33.31,74429.7433,0.0,-0.65295,0.00014,28.68312]
[1779525315124,33.31,74423.7933,0.0,-0.65381,0.00014,28.65456]
[1779525320849,33.31,74423.91,0.0,-0.65379,0.00014,28.65519]
[1779525325135,33.3,74416.38,0.0,-0.65488,0.00014,28.61869]
[1779525326154,33.3,74416.38,0.0,-0.65488,0.00014,28.61871]
[1779525326904,33.31,74416.38,0.0,-0.65488,0.00014,28.61881]
[1779525328918,33.31,74412.71,0.0,-0.65539,0.00014,28.6015]
[1779525330932,33.31,74417.75,0.0,-0.65468,0.00014,28.62557]
[1779525336148,33.31,74417.1267,0.0,-0.65475,0.00014,28.62064]
[1779525341540,33.32,74414.62,0.0,-0.65508,0.00014,28.60934]
[1779525343016,33.32,74410.0667,0.0,-0.65572,0.00014,28.58776]
[1779525347159,33.32,74416.2867,0.0,-0.65481,0.00014,28.61832]
[1779525352164,33.33,74416.2533,0.0,-0.65478,0.00014,28.61922]
[1779525355208,33.33,74416.19,0.0,-0.65478,0.00014,28.61926]
[1779525356107,33.34,74416.19,0.0,-0.65477,0.00014,28.6194]
[1779525357113,33.34,74409.4433,0.0,-0.65573,0.00014,28.58725]
[1779525358170,33.34,74405.61,0.0,-0.65626,0.00014,28.56905]
[1779525363175,33.35,74403.5367,0.0,-0.65651,0.00014,28.56045]
[1779525368180,33.36,74401.4533,0.0,-0.65676,0.00014,28.55188]
[1779525373185,33.37,74404.5,0.0,-0.65626,0.00014,28.56887]
[1779525378190,33.38,74401.31,0.0,-0.65669,0.00014,28.55393]
[1779525383296,33.38,74396.2233,0.0,-0.65738,0.00014,28.53057]
[1779525389201,33.39,74394.7833,0.0,-0.65753,0.00014,28.52514]
[1779525394373,33.41,74394.4367,0.0,-0.65751,0.00014,28.52323]
[1779525397393,33.42,74398.5633,0.0,-0.65689,0.00014,28.54429]
[1779525402429,33.43,74399.2133,0.0,-0.65675,0.00014,28.54875]
[1779525408220,33.44,74399.78,0.0,-0.65664,0.00014,28.55256]
[1779525414226,33.45,74394.6967,0.0,-0.65731,0.00014,28.52966]
[1779525419562,33.46,74392.7833,0.0,-0.65751,0.00014,28.52244]
[1779525422585,33.46,74388.0533,0.0,-0.65816,0.00014,28.50028]
[1779525424600,33.46,74379.3533,0.0,-0.65942,0.00014,28.45678]
[1779525425607,33.45,74375.9,0.0,-0.65993,0.00014,28.43938]
[1779525427621,33.46,74372.1033,0.0,-0.66045,0.00014,28.4212]
[1779525429640,33.46,74382.0633,0.0,-0.65902,0.00014,28.47054]
[1779525430647,33.46,74388.6533,0.0,-0.65809,0.00014,28.50269]
[1779525435682,33.47,74389.8667,0.0,-0.65786,0.00014,28.51031]
[1779525438704,33.48,74385.73,0.0,-0.65839,0.00014,28.49193]
[1779525443740,33.5,74384.88,0.0,-0.65843,0.00014,28.49046]
[1779525446760,33.51,74376.2667,0.0,-0.65958,0.00014,28.4506]
[1779525451798,33.54,74375.2567,0.0,-0.65963,0.00014,28.44619]
[1779525456832,33.55,74374.6233,0.0,-0.65963,0.00014,28.44599]
[1779525461867,33.57,74376.1833,0.0,-0.65934,0.00014,28.45587]
[1779525466902,33.58,74377.8833,0.0,-0.65904,0.00014,28.46578]
[1779525469923,33.59,74371.78,0.0,-0.65986,0.00014,28.43746]
[1779525471937,33.6,74368.3133,0.0,-0.66031,0.00014,28.42167]
[1779525473884,33.6,74368.1467,0.0,-0.66032,0.00014,28.42141]
[1779525475889,33.61,74366.7067,0.0,-0.66048,0.00014,28.41565]
[1779525475965,33.61,74366.7067,0.0,-0.66046,0.00014,28.41637]
[1779525476389,33.61,74366.7067,0.0,-0.66046,0.00014,28.41637]
[1779525476972,33.62,74366.7067,0.0,-0.66043,0.00014,28.41709]
[1779525478289,33.62,74360.4067,0.0,-0.6613,0.00014,28.38693]
[1779525484022,33.65,74359.2933,0.0,-0.66133,0.00014,28.38532]
[1779525485399,33.65,74359.0733,0.0,-0.66135,0.00014,28.38485]
[1779525486036,33.65,74359.0733,0.0,-0.66133,0.00014,28.38544]
[1779525486398,33.65,74359.0733,0.0,-0.66133,0.00014,28.38544]
[1779525487043,33.66,74359.0733,0.0,-0.66131,0.00014,28.38602]
[1779525488902,33.66,74358.4,0.0,-0.66139,0.00014,28.38326]
[1779525489057,33.66,74358.4,0.0,-0.66137,0.00014,28.38379]
[1779525492078,33.67,74367.3633,0.0,-0.66009,0.00014,28.42829]
[1779525497113,33.67,74364.7733,0.0,-0.66043,0.00014,28.41643]
[1779525498228,33.67,74364.7733,0.0,-0.66043,0.00014,28.41643]
[1779525498310,33.67,74364.7733,0.0,-0.66043,0.00014,28.41643]
[1779525499127,33.67,74367.85,0.0,-0.66,0.00014,28.4316]
[1779525500311,33.67,74372.04,0.0,-0.65941,0.00014,28.45195]
[1779525503155,33.68,74368.3433,0.0,-0.65992,0.00014,28.43421]
[1779525508190,33.68,74365.3467,0.0,-0.66031,0.00014,28.42054]
[1779525508926,33.68,74365.3467,0.0,-0.66031,0.00014,28.42054]
[1779525513225,33.67,74355.62,0.0,-0.66175,0.00014,28.36785]
[1779525516249,33.66,74352.3133,0.0,-0.66227,0.00014,28.34983]
[1779525518263,33.67,74349.0233,0.0,-0.66267,0.00014,28.33551]
[1779525520822,33.67,74347.6467,0.0,-0.66287,0.00014,28.32853]
[1779525520871,33.67,74347.6467,0.0,-0.66287,0.00014,28.32853]
[1779525520982,33.67,74347.6467,0.0,-0.66287,0.00014,28.32853]
[1779525521048,33.67,74347.6467,0.0,-0.66287,0.00014,28.32853]
[1779525521101,33.67,74347.6467,0.0,-0.66287,0.00014,28.32853]
[1779525521148,33.67,74347.6467,0.0,-0.66287,0.00014,28.32853]
[1779525521284,33.66,74347.6467,0.0,-0.66289,0.00014,28.32787]
[1779525522068,33.66,74347.6467,0.0,-0.66289,0.00014,28.32787]
[1779525522135,33.66,74347.6467,0.0,-0.66289,0.00014,28.32787]
[1779525522291,33.66,74347.6467,0.0,-0.66291,0.00014,28.32728]
[1779525523297,33.67,74332.7267,0.0,-0.66495,0.00014,28.2547]
[1779525526518,33.7,74335.2967,0.0,-0.66446,0.00014,28.27187]
[1779525531348,33.74,74329.4167,0.0,-0.66507,0.00014,28.24931]
[1779525534351,33.74,74320.8233,0.0,-0.66627,0.00014,28.20623]
[1779525536353,33.71,74315.2967,0.0,-0.66719,0.00014,28.17336]
[1779525537354,33.69,74309.37,0.0,-0.66808,0.00014,28.14131]
[1779525538355,33.68,74302.2567,0.0,-0.66912,0.00014,28.10345]
[1779525543360,33.64,74301.6867,0.0,-0.66941,0.00014,28.09329]
[1779525545362,33.62,74307.1333,0.0,-0.66874,0.00014,28.11821]
[1779525550367,33.62,74296.95,0.0,-0.67016,0.00014,28.06622]
[1779525552505,33.6,74305.77,0.0,-0.66904,0.00014,28.10745]
[1779525555526,33.58,74309.3167,0.0,-0.66864,0.00014,28.12229]
[1779525556533,33.58,74294.4833,0.0,-0.67071,0.00014,28.04624]
[1779525557541,33.58,74284.39,0.0,-0.67212,0.00014,27.99409]
[1779525562574,33.58,74285.4967,0.0,-0.67198,0.00014,27.9993]
[1779525566603,33.57,74291.1033,0.0,-0.67124,0.00014,28.02696]
[1779525567610,33.57,74302.2233,0.0,-0.66971,0.00014,28.08326]
[1779525569983,33.56,74305.1867,0.0,-0.66933,0.00014,28.09756]
[1779525571638,33.56,74297.47,0.0,-0.67045,0.00014,28.05386]
[1779525574665,33.55,74292.4633,0.0,-0.67115,0.00014,28.02797]
[1779525575672,33.56,74282.4367,0.0,-0.67254,0.00014,27.97639]
[1779525580707,33.56,74283.8933,0.0,-0.6723,0.00014,27.98523]
[1779525584588,33.57,74284.18,0.0,-0.67224,0.00014,27.98741]
[1779525589771,33.57,74288.6333,0.0,-0.6716,0.00014,28.01114]
[1779525594009,33.57,74286.77,0.0,-0.67185,0.00014,28.00176]
[1779525594106,33.57,74286.77,0.0,-0.67185,0.00014,28.00192]
[1779525599841,33.58,74283.3033,0.0,-0.67229,0.00014,27.98525]
[1779525600851,33.58,74283.9133,0.0,-0.67222,0.00014,27.98798]
[1779525601855,33.57,74266.08,0.0,-0.67473,0.00014,27.89395]
[1779525602862,33.57,74259.0867,0.0,-0.67572,0.00014,27.85632]
[1779525603878,33.56,74253.6167,0.0,-0.6765,0.00014,27.8266]
[1779525605885,33.55,74258.8933,0.0,-0.67585,0.00014,27.85179]
[1779525606892,33.55,74270.6033,0.0,-0.67421,0.00014,27.91388]
[1779525607899,33.55,74279.7567,0.0,-0.67292,0.00014,27.96204]
[1779525609425,33.56,74285.07,0.0,-0.67217,0.00014,27.98999]
[1779525611927,33.56,74290.5067,0.0,-0.6714,0.00014,28.01882]
[1779525615957,33.57,74285.96,0.0,-0.67198,0.00014,27.99695]
[1779525616964,33.58,74272.7667,0.0,-0.67378,0.00014,27.92955]
[1779525617971,33.58,74266.1333,0.0,-0.67466,0.00014,27.8962]
[1779525618978,33.59,74260.5267,0.0,-0.67538,0.00014,27.86886]
[1779525621454,33.61,74261.5067,0.0,-0.67514,0.00014,27.87772]
[1779525627036,33.67,74257.93,0.0,-0.67534,0.00014,27.86946]
[1779525632074,33.72,74257.2567,0.0,-0.6752,0.00014,27.87159]
[1779525637110,33.76,74255.4467,0.0,-0.67523,0.00014,27.86968]
[1779525642457,33.79,74255.0333,0.0,-0.67514,0.00014,27.87278]
[1779525648195,33.81,74252.7767,0.0,-0.67532,0.00014,27.86563]
[1779525649219,33.81,74265.08,0.0,-0.67363,0.00014,27.92945]
[1779525650216,33.81,74281.48,0.0,-0.67138,0.00014,28.01355]
[1779525651223,33.81,74287.6367,0.0,-0.67054,0.00014,28.04457]
[1779525652467,33.8,74293.1633,0.0,-0.66979,0.00014,28.07223]
[1779525658274,33.79,74287.13,0.0,-0.67068,0.00014,28.03952]
[1779525660849,33.79,74282.99,0.0,-0.67126,0.00014,28.0182]
[1779525662303,33.79,74289.3033,0.0,-0.67041,0.00014,28.04987]
[1779525667342,33.78,74296.6167,0.0,-0.66945,0.00014,28.08508]
[1779525669356,33.77,74302.0467,0.0,-0.66874,0.00014,28.11122]
[1779525670365,33.76,74307.87,0.0,-0.66796,0.00014,28.13971]
[1779525672377,33.75,74314.22,0.0,-0.66714,0.00014,28.16992]
[1779525675490,33.74,74306.56,0.0,-0.66825,0.00014,28.12946]
[1779525676201,33.74,74306.56,0.0,-0.66825,0.00014,28.12946]
[1779525676404,33.74,74306.56,0.0,-0.66827,0.00014,28.12895]
[1779525681440,33.73,74303.7933,0.0,-0.66871,0.00014,28.11303]
[1779525686475,33.72,74306.57,0.0,-0.66838,0.00014,28.12538]
[1779525688503,33.72,74298.1633,0.0,-0.66955,0.00014,28.08246]
[1779525693508,33.72,74296.2067,0.0,-0.66982,0.00014,28.06999]
[1779525698513,33.72,74298.1167,0.0,-0.66955,0.00014,28.07989]
[1779525703518,33.72,74297.8367,0.0,-0.66959,0.00014,28.07859]
[1779525708629,33.72,74299.34,0.0,-0.66938,0.00014,28.08623]
[1779525711526,33.72,74293.9,0.0,-0.67012,0.00014,28.05888]
[1779525714672,33.72,74301.34,0.0,-0.6691,0.00014,28.09639]
[1779525715680,33.72,74311.0633,0.0,-0.66777,0.00014,28.14513]
[1779525720715,33.69,74313.6733,0.0,-0.66753,0.00014,28.15422]
[1779525723216,33.69,74310.0467,0.0,-0.66806,0.00014,28.13475]
[1779525723736,33.68,74299.8333,0.0,-0.66953,0.00014,28.08131]
[1779525728779,33.66,74300.3033,0.0,-0.66957,0.00014,28.08025]
[1779525733813,33.64,74307.99,0.0,-0.66861,0.00014,28.11567]
[1779525737843,33.61,74313.47,0.0,-0.66795,0.00014,28.13972]
[1779525740864,33.6,74320.69,0.0,-0.66704,0.00014,28.17323]
[1779525745900,33.57,74317.3767,0.0,-0.66762,0.00014,28.15253]
[1779525750935,33.55,74320.9967,0.0,-0.66722,0.00014,28.16714]
[1779525755970,33.54,74316.3933,0.0,-0.66795,0.00014,28.13867]
[1779525761005,33.53,74321.1933,0.0,-0.66734,0.00014,28.1607]
[1779525765034,33.52,74319.3467,0.0,-0.66765,0.00014,28.14971]
[1779525766041,33.52,74311.59,0.0,-0.66872,0.00014,28.11067]
[1779525767048,33.52,74299.4433,0.0,-0.6704,0.00014,28.04896]
[1779525772084,33.53,74295.9867,0.0,-0.67082,0.00014,28.03348]
[1779525774099,33.54,74301.3033,0.0,-0.67007,0.00014,28.06111]
[1779525775813,33.54,74305.6867,0.0,-0.66945,0.00014,28.08359]
[1779525779135,33.53,74311.4833,0.0,-0.66866,0.00014,28.1126]
[1779525781149,33.53,74317.8867,0.0,-0.66779,0.00014,28.14435]
[1779525784170,33.52,74323.6133,0.0,-0.66704,0.00014,28.17179]
[1779525785068,33.52,74323.6133,0.0,-0.66704,0.00014,28.17179]
[1779525790213,33.5,74326.9767,0.0,-0.66667,0.00014,28.18538]
[1779525793233,33.49,74321.35,0.0,-0.66749,0.00014,28.156]
[1779525798270,33.48,74323.46,0.0,-0.66723,0.00014,28.16528]
[1779525803305,33.48,74318.29,0.0,-0.66797,0.00014,28.13842]
[1779525808431,33.48,74315.8533,0.0,-0.66831,0.00014,28.12624]
[1779525814382,33.49,74312.92,0.0,-0.66872,0.00014,28.10889]
[1779525819417,33.49,74312.52,0.0,-0.66875,0.00014,28.1076]
[1779525824452,33.49,74312.9133,0.0,-0.66868,0.00014,28.11024]
[1779525826466,33.5,74304.8433,0.0,-0.66979,0.00014,28.06939]
[1779525827360,33.5,74304.8433,0.0,-0.66979,0.00014,28.06939]
[1779525827475,33.49,74304.8433,0.0,-0.6698,0.00014,28.06915]
[1779525828360,33.49,74304.8433,0.0,-0.6698,0.00014,28.06915]
[1779525828489,33.52,74304.8433,0.0,-0.66968,0.00014,28.07315]
[1779525829492,33.51,74329.6867,0.0,-0.66623,0.00014,28.19881]
[1779525831506,33.52,74318.53,0.0,-0.66773,0.00014,28.14411]
[1779525836550,33.57,74321.6,0.0,-0.66705,0.00014,28.16816]
[1779525841585,33.61,74322.8,0.0,-0.66669,0.00014,28.1808]
[1779525845613,33.64,74323.2867,0.0,-0.66649,0.00014,28.18755]
[1779525846568,33.64,74323.2867,0.0,-0.66649,0.00014,28.18755]
[1779525850648,33.66,74328.7667,0.0,-0.66561,0.00014,28.21878]
[1779525853667,33.67,74335.53,0.0,-0.66464,0.00014,28.2537]
[1779525854389,33.67,74335.53,0.0,-0.66464,0.00014,28.2537]
[1779525854469,33.68,74335.53,0.0,-0.66456,0.00014,28.25608]
[1779525855669,33.7,74339.2233,0.0,-0.66398,0.00014,28.2766]
[1779525858672,33.73,74343.2233,0.0,-0.66325,0.00014,28.30205]
[1779525861896,33.76,74345.8933,0.0,-0.66274,0.00014,28.31986]
[1779525861997,33.77,74345.8933,0.0,-0.66269,0.00014,28.32123]
[1779525867681,33.81,74342.95,0.0,-0.6629,0.00014,28.31347]
[1779525873421,33.84,74345.9867,0.0,-0.66234,0.00014,28.33041]
[1779525873523,33.85,74345.9867,0.0,-0.66231,0.00014,28.33121]
[1779525874688,33.85,74349.8933,0.0,-0.66175,0.00014,28.35102]
[1779525876844,33.86,74353.4133,0.0,-0.66121,0.00014,28.36977]
[1779525877923,33.86,74353.4133,0.0,-0.66121,0.00014,28.36977]
[1779525878025,33.86,74353.4133,0.0,-0.66119,0.00014,28.3702]
[1779525883931,33.87,74356.34,0.0,-0.66075,0.00014,28.38566]
[1779525883990,33.87,74356.34,0.0,-0.66073,0.00014,28.38623]
[1779525884935,33.87,74356.34,0.0,-0.66073,0.00014,28.38623]
[1779525885036,33.88,74356.34,0.0,-0.66072,0.00014,28.3865]
[1779525890439,33.88,74355.0033,0.0,-0.66087,0.00014,28.38113]
[1779525890540,33.89,74355.0033,0.0,-0.66087,0.00014,28.38139]
[1779525891941,33.89,74354.86,0.0,-0.66088,0.00014,28.38095]
[1779525891944,33.89,74354.86,0.0,-0.66087,0.00014,28.3812]
[1779525892943,33.89,74354.86,0.0,-0.66087,0.00014,28.3812]
[1779525892951,33.89,74354.86,0.0,-0.66086,0.00014,28.38147]
[1779525897986,33.9,74356.07,0.0,-0.66066,0.00014,28.38836]
[1779525901885,33.9,74355.2267,0.0,-0.66076,0.00014,28.38474]
[1779525901889,33.9,74355.2267,0.0,-0.66076,0.00014,28.38474]
[1779525901956,33.9,74355.2267,0.0,-0.66076,0.00014,28.38474]
[1779525902014,33.9,74355.2267,0.0,-0.66076,0.00014,28.38488]
[1779525904028,33.91,74349.34,0.0,-0.66155,0.00014,28.35703]
[1779525904959,33.91,74349.34,0.0,-0.66155,0.00014,28.35703]
[1779525905060,33.91,74349.34,0.0,-0.66154,0.00014,28.35742]
[1779525905962,33.91,74349.34,0.0,-0.66154,0.00014,28.35742]
[1779525906042,33.91,74349.34,0.0,-0.66153,0.00014,28.3578]
[1779525909965,33.91,74347.77,0.0,-0.66174,0.00014,28.3505]
[1779525910070,33.92,74347.77,0.0,-0.66171,0.00014,28.35148]
[1779525914473,33.92,74348.8967,0.0,-0.66153,0.00014,28.35775]
[1779525914574,33.93,74348.8967,0.0,-0.66152,0.00014,28.358]
[1779525914971,33.93,74348.8967,0.0,-0.66152,0.00014,28.358]
[1779525915106,33.93,74348.8967,0.0,-0.66151,0.00014,28.35827]
[1779525917474,33.93,74347.85,0.0,-0.66165,0.00014,28.35342]
[1779525917576,33.93,74347.85,0.0,-0.66164,0.00014,28.35366]
[1779525922155,33.91,74340.14,0.0,-0.66283,0.00014,28.31199]
[1779525923162,33.9,74335.4967,0.0,-0.66352,0.00014,28.28794]
[1779525925176,33.89,74332.19,0.0,-0.66404,0.00014,28.2696]
[1779525928135,33.87,74330.3467,0.0,-0.66435,0.00014,28.25867]
[1779525928252,33.87,74330.3467,0.0,-0.66435,0.00014,28.25867]
[1779525928308,33.87,74330.3467,0.0,-0.66438,0.00014,28.25782]
[1779525932492,33.82,74331.8967,0.0,-0.66444,0.00014,28.25383]
[1779525932584,33.8,74331.8967,0.0,-0.66452,0.00014,28.2512]
[1779525934239,33.78,74336.8033,0.0,-0.66395,0.00014,28.27193]
[1779525935245,33.77,74344.9933,0.0,-0.66283,0.00014,28.3115]
[1779525940004,33.75,74347.6167,0.0,-0.66256,0.00014,28.32123]
[1779525940280,33.75,74347.6167,0.0,-0.66258,0.00014,28.32056]
[1779525943515,33.74,74346.2033,0.0,-0.66282,0.00014,28.31236]
[1779525943616,33.74,74346.2033,0.0,-0.66284,0.00014,28.31179]
[1779525949344,33.75,74353.3667,0.0,-0.66177,0.00014,28.34919]
[1779525950351,33.76,74357.0233,0.0,-0.66122,0.00014,28.36825]
[1779525951358,33.76,74352.5467,0.0,-0.66181,0.00014,28.34741]
[1779525952472,33.76,74352.5467,0.0,-0.66181,0.00014,28.34741]
[1779525954034,33.78,74353.74,0.0,-0.66158,0.00014,28.35527]
[1779525954379,33.78,74353.74,0.0,-0.66156,0.00014,28.35621]
[1779525957400,33.8,74357.51,0.0,-0.66096,0.00014,28.37689]
[1779525962435,33.82,74355.0,0.0,-0.6612,0.00014,28.36808]
[1779525965456,33.83,74358.3433,0.0,-0.6607,0.00014,28.3856]
[1779525966463,33.83,74368.4233,0.0,-0.65929,0.00014,28.4345]
[1779525969484,33.83,74371.91,0.0,-0.65881,0.00014,28.45103]
[1779525970491,33.82,74378.2867,0.0,-0.65793,0.00014,28.48143]
[1779525974519,33.81,74382.34,0.0,-0.65741,0.00014,28.49941]
[1779525979554,33.8,74381.8,0.0,-0.65754,0.00014,28.49488]
[1779525984589,33.79,74379.2933,0.0,-0.65794,0.00014,28.48142]
[1779525989815,33.78,74380.0267,0.0,-0.65788,0.00014,28.48361]
[1779525995666,33.78,74382.4367,0.0,-0.65759,0.00014,28.49127]
[1779525997829,33.79,74396.7433,0.0,-0.6555,0.00014,28.56185]
[1779526000701,33.81,74392.9867,0.0,-0.65593,0.00014,28.54708]
[1779526005736,33.84,74398.0333,0.0,-0.65511,0.00014,28.57457]
[1779526006743,33.84,74410.5667,0.0,-0.65335,0.00014,28.6336]
[1779526007750,33.84,74415.3,0.0,-0.65268,0.00014,28.65591]
[1779526008757,33.84,74410.8767,0.0,-0.65329,0.00014,28.6354]
[1779526013792,33.85,74409.1833,0.0,-0.6535,0.00014,28.62833]
[1779526015805,33.84,74417.0433,0.0,-0.65241,0.00014,28.66481]
[1779526018827,33.84,74420.7967,0.0,-0.6519,0.00014,28.68166]
[1779526023858,33.83,74421.5633,0.0,-0.65182,0.00014,28.68427]
[1779526028863,33.82,74422.21,0.0,-0.65177,0.00014,28.68625]
[1779526033868,33.82,74424.2267,0.0,-0.65151,0.00014,28.69461]
[1779526038873,33.81,74424.57,0.0,-0.6515,0.00014,28.69517]
[1779526044007,33.78,74425.0367,0.0,-0.65156,0.00014,28.69344]
[1779526046018,33.78,74431.7533,0.0,-0.65063,0.00014,28.7241]
[1779526048032,33.78,74427.0133,0.0,-0.6513,0.00014,28.70203]
[1779526049884,33.78,74417.57,0.0,-0.65263,0.00014,28.65818]
[1779526055082,33.78,74418.37,0.0,-0.65251,0.00014,28.65952]
[1779526060117,33.79,74415.4367,0.0,-0.65291,0.00014,28.64627]
[1779526063138,33.79,74419.4867,0.0,-0.65234,0.00014,28.66521]
[1779526068173,33.79,74418.8367,0.0,-0.65243,0.00014,28.66218]
[1779526073208,33.79,74420.2,0.0,-0.65225,0.00014,28.6684]
[1779526078913,33.78,74421.91,0.0,-0.65201,0.00014,28.67609]
[1779526084285,33.78,74422.1367,0.0,-0.652,0.00014,28.67653]
[1779526086298,33.78,74425.8833,0.0,-0.65149,0.00014,28.69353]
[1779526091926,33.77,74426.8233,0.0,-0.65139,0.00014,28.69684]
[1779526097377,33.76,74427.9667,0.0,-0.65127,0.00014,28.70094]
[1779526102412,33.75,74427.7267,0.0,-0.65134,0.00014,28.69884]
[1779526107447,33.74,74430.3933,0.0,-0.651,0.00014,28.71004]
[1779526112483,33.74,74432.6067,0.0,-0.65074,0.00014,28.71608]
[1779526117951,33.73,74431.55,0.0,-0.65093,0.00014,28.70991]
[1779526119729,33.72,74431.5533,0.0,-0.65094,0.00014,28.70966]
[1779526121420,33.72,74431.5633,0.0,-0.65096,0.00014,28.70921]
[1779526121560,33.71,74431.5633,0.0,-0.65102,0.00014,28.70725]
[1779526122558,33.67,74483.7933,0.0,-0.64376,0.00014,28.94063]
[1779526123565,33.65,74519.37,0.0,-0.63877,0.00014,29.09473]
[1779526128600,33.62,74520.2833,0.0,-0.63879,0.00014,29.09462]
[1779526131507,33.6,74519.8133,0.0,-0.63891,0.00014,29.09119]
[1779526131592,33.6,74519.8133,0.0,-0.63891,0.00014,29.09119]
[1779526131734,33.6,74519.8133,0.0,-0.63891,0.00014,29.09119]
[1779526131737,33.6,74519.8133,0.0,-0.63893,0.00014,29.09053]
[1779526136972,33.58,74514.8033,0.0,-0.63974,0.00014,29.06619]
[1779526139802,33.57,74514.85,0.0,-0.63976,0.00014,29.06563]
[1779526139903,33.57,74514.85,0.0,-0.63977,0.00014,29.06529]
[1779526145981,33.55,74515.72,0.0,-0.63971,0.00014,29.06721]
[1779526151761,33.54,74517.1633,0.0,-0.63957,0.00014,29.07172]
[1779526156797,33.53,74518.82,0.0,-0.63939,0.00014,29.0775]
[1779526161831,33.52,74519.8633,0.0,-0.63929,0.00014,29.08069]
[1779526165799,33.51,74520.14,0.0,-0.63927,0.00014,29.08119]
[1779526165859,33.51,74520.14,0.0,-0.63928,0.00014,29.08097]
[1779526168880,33.5,74526.77,0.0,-0.63837,0.00014,29.10873]
[1779526169807,33.5,74526.77,0.0,-0.63837,0.00014,29.10873]
[1779526169887,33.5,74526.77,0.0,-0.63838,0.00014,29.10832]
[1779526171029,33.49,74528.91,0.0,-0.63809,0.00014,29.11734]
[1779526171904,33.49,74528.91,0.0,-0.6381,0.00014,29.11442]
[1779526172911,33.49,74516.0167,0.0,-0.63995,0.00014,29.05826]
[1779526173918,33.5,74509.44,0.0,-0.64089,0.00014,29.02948]
[1779526179036,33.5,74507.22,0.0,-0.64118,0.00014,29.02041]
[1779526179960,33.5,74507.22,0.0,-0.64116,0.00014,29.02084]
[1779526184020,33.51,74503.1933,0.0,-0.64171,0.00014,29.00397]
[1779526189024,33.52,74500.39,0.0,-0.64206,0.00014,28.99289]
[1779526194035,33.53,74499.5767,0.0,-0.64214,0.00014,28.99052]
[1779526198039,33.54,74503.4967,0.0,-0.64155,0.00014,29.0085]
[1779526200041,33.54,74508.2933,0.0,-0.64087,0.00014,29.0296]
[1779526202043,33.52,74512.03,0.0,-0.6404,0.00014,29.04405]
[1779526207048,33.48,74511.1933,0.0,-0.6407,0.00014,29.03545]
[1779526210051,33.48,74515.9567,0.0,-0.64002,0.00014,29.05638]
[1779526216057,33.47,74518.7867,0.0,-0.63965,0.00014,29.06773]
[1779526221248,33.46,74520.27,0.0,-0.63947,0.00014,29.07309]
[1779526226283,33.46,74516.51,0.0,-0.64002,0.00014,29.05635]
[1779526227290,33.46,74509.5133,0.0,-0.64102,0.00014,29.02574]
[1779526232325,33.47,74507.8433,0.0,-0.64125,0.00014,29.01627]
[1779526237454,33.47,74507.58,0.0,-0.64126,0.00014,29.01575]
[1779526237479,33.47,74507.58,0.0,-0.64126,0.00014,29.01575]
[1779526237486,33.48,74507.58,0.0,-0.64125,0.00014,29.01592]
[1779526238367,33.47,74506.73,0.0,-0.6414,0.00014,29.01143]
[1779526239374,33.46,74536.7833,0.0,-0.63712,0.00014,29.14176]
[1779526243402,33.42,74558.76,0.0,-0.63411,0.00014,29.2315]
[1779526249089,33.38,74559.7033,0.0,-0.63415,0.00015,29.23072]
[1779526254484,33.33,74561.44,0.0,-0.63409,0.00015,29.23303]
[1779526259522,33.3,74562.6933,0.0,-0.63404,0.00015,29.23474]
[1779526265110,33.28,74561.4633,0.0,-0.63434,0.00015,29.22644]
[1779526270599,33.25,74557.18,0.0,-0.63505,0.00015,29.20558]
[1779526275446,33.24,74555.2533,0.0,-0.63537,0.00015,29.19625]
[1779526275634,33.24,74555.2533,0.0,-0.63538,0.00015,29.19606]
[1779526276641,33.24,74554.1433,0.0,-0.63553,0.00015,29.19145]
[1779526277650,33.25,74540.8133,0.0,-0.63746,0.00015,29.13409]
[1779526278657,33.25,74533.1667,0.0,-0.63855,0.00015,29.10109]
[1779526280557,33.25,74531.4567,0.0,-0.63878,0.00015,29.09404]
[1779526280576,33.25,74531.4567,0.0,-0.63878,0.00015,29.09404]
[1779526280671,33.26,74531.4567,0.0,-0.63877,0.00014,29.09448]
[1779526281678,33.26,74529.86,0.0,-0.639,0.00014,29.08731]
[1779526282685,33.25,74550.0567,0.0,-0.63609,0.00015,29.17496]
[1779526283692,33.25,74558.22,0.0,-0.63491,0.00015,29.20978]
[1779526289135,33.24,74559.0233,0.0,-0.63486,0.00015,29.21159]
[1779526294769,33.22,74562.6433,0.0,-0.63442,0.00015,29.22219]
[1779526300146,33.22,74563.42,0.0,-0.63432,0.00015,29.22513]
[1779526305247,33.2,74563.6,0.0,-0.63436,0.00015,29.22419]
[1779526311157,33.18,74564.6733,0.0,-0.63427,0.00015,29.22684]
[1779526316923,33.17,74564.4567,0.0,-0.63437,0.00015,29.22412]
[1779526317929,33.16,74556.7367,0.0,-0.63551,0.00015,29.19053]
[1779526319165,33.16,74550.6633,0.0,-0.63641,0.00015,29.16392]
[1779526325176,33.15,74562.3133,0.0,-0.63476,0.00015,29.21287]
[1779526331021,33.14,74562.7333,0.0,-0.63473,0.00015,29.21386]
[1779526336057,33.13,74559.5967,0.0,-0.63523,0.00015,29.19933]
[1779526341092,33.12,74564.4433,0.0,-0.63456,0.00015,29.21898]
[1779526346127,33.12,74565.7467,0.0,-0.6344,0.00015,29.22391]
[1779526351202,33.11,74567.6533,0.0,-0.63415,0.00015,29.22861]
[1779526356207,33.11,74567.0567,0.0,-0.63426,0.00015,29.22555]
[1779526362213,33.1,74567.7167,0.0,-0.63418,0.00015,29.22792]
[1779526367223,33.1,74566.69,0.0,-0.63436,0.00015,29.22269]
[1779526372228,33.08,74565.3567,0.0,-0.63464,0.00015,29.21472]
[1779526377233,33.06,74567.1033,0.0,-0.63446,0.00015,29.22025]
[1779526382238,33.05,74566.95,0.0,-0.63455,0.00015,29.21787]
[1779526387416,33.04,74566.9367,0.0,-0.63457,0.00015,29.21712]
[1779526391247,33.04,74571.5233,0.0,-0.63389,0.00015,29.23719]
[1779526396479,33.04,74573.01,0.0,-0.63368,0.00015,29.24336]
[1779526401514,33.02,74571.29,0.0,-0.634,0.00015,29.2341]
[1779526406549,33.01,74571.9167,0.0,-0.63397,0.00015,29.2352]
[1779526412268,33.0,74573.2433,0.0,-0.63385,0.00015,29.23645]
[1779526418274,32.98,74572.59,0.0,-0.63399,0.00015,29.23223]
[1779526424280,32.97,74576.4933,0.0,-0.63347,0.00015,29.24772]
[1779526429285,32.96,74576.7333,0.0,-0.63348,0.00015,29.24746]
[1779526435294,32.95,74579.5467,0.0,-0.63313,0.00015,29.25791]
[1779526441300,32.94,74580.39,0.0,-0.63306,0.00015,29.26017]
[1779526448307,32.92,74581.4467,0.0,-0.63296,0.00015,29.26319]
[1779526454318,32.91,74578.99,0.0,-0.63336,0.00015,29.2517]
[1779526459323,32.91,74578.13,0.0,-0.6335,0.00015,29.24763]
[1779526464328,32.91,74578.0433,0.0,-0.63352,0.00015,29.24699]
[1779526470334,32.91,74575.5933,0.0,-0.63388,0.00015,29.23643]
[1779526476339,32.91,74574.1833,0.0,-0.6341,0.00015,29.22761]
[1779526481344,32.91,74573.7433,0.0,-0.63415,0.00015,29.22598]
[1779526487112,32.91,74572.93,0.0,-0.63426,0.00015,29.22279]
[1779526493154,32.91,74574.54,0.0,-0.63402,0.00015,29.22978]
[1779526498361,32.92,74573.27,0.0,-0.6342,0.00015,29.22446]
[1779526503366,32.92,74572.2333,0.0,-0.63435,0.00015,29.22018]
[1779526508371,32.92,74572.9467,0.0,-0.63422,0.00015,29.22373]
[1779526514302,32.94,74571.8567,0.0,-0.63432,0.00015,29.22074]
[1779526519342,32.95,74571.41,0.0,-0.63434,0.00015,29.22007]
[1779526524379,32.96,74571.1467,0.0,-0.63434,0.00015,29.21999]
[1779526530421,32.97,74570.6433,0.0,-0.63437,0.00015,29.21888]
[1779526536399,32.97,74570.26,0.0,-0.63441,0.00015,29.21524]
[1779526541404,32.98,74570.1233,0.0,-0.6344,0.00015,29.21528]
[1779526545408,32.99,74565.0633,0.0,-0.63511,0.00015,29.1943]
[1779526550413,33.0,74566.1833,0.0,-0.63491,0.00015,29.20009]
[1779526556419,33.0,74567.16,0.0,-0.63474,0.00015,29.20503]
[1779526561638,33.0,74567.7867,0.0,-0.63464,0.00015,29.20806]
[1779526563653,33.0,74572.87,0.0,-0.6339,0.00015,29.22968]
[1779526565666,33.0,74577.4267,0.0,-0.63325,0.00015,29.24885]
[1779526570701,32.99,74575.5733,0.0,-0.63354,0.00015,29.2403]
[1779526575494,32.99,74575.5467,0.0,-0.63356,0.00015,29.23993]
[1779526575736,32.99,74575.5467,0.0,-0.63355,0.00015,29.23997]
[1779526577600,32.99,74578.3967,0.0,-0.63314,0.00015,29.25217]
[1779526577749,32.99,74578.3967,0.0,-0.63314,0.00015,29.25215]
[1779526583446,32.99,74581.5367,0.0,-0.63268,0.00015,29.26535]
[1779526587895,32.99,74581.1633,0.0,-0.63274,0.00015,29.26363]
[1779526587954,32.99,74581.1633,0.0,-0.63274,0.00015,29.26361]
[1779526590841,32.98,74570.38,0.0,-0.63435,0.00015,29.21672]
[1779526595876,32.98,74569.4433,0.0,-0.63452,0.00015,29.20925]
[1779526600911,32.97,74572.9033,0.0,-0.63404,0.00015,29.22337]
[1779526605946,32.96,74573.6167,0.0,-0.63397,0.00015,29.2256]
[1779526609357,32.96,74573.65,0.0,-0.63397,0.00015,29.22551]
[1779526609454,32.96,74573.65,0.0,-0.63398,0.00015,29.22543]
[1779526615031,32.97,74577.8233,0.0,-0.63332,0.00015,29.24446]
[1779526620458,32.97,74577.35,0.0,-0.63337,0.00015,29.24291]
[1779526620482,32.98,74577.2867,0.0,-0.63338,0.00015,29.24275]
[1779526623087,32.97,74570.86,0.0,-0.63433,0.00015,29.21502]
[1779526628122,32.97,74567.97,0.0,-0.63476,0.00015,29.20221]
[1779526633495,32.97,74567.4467,0.0,-0.63485,0.00015,29.19974]
[1779526639501,32.97,74570.3833,0.0,-0.63444,0.00015,29.21189]
[1779526645242,32.96,74570.33,0.0,-0.63446,0.00015,29.21116]
[1779526651513,32.96,74568.1533,0.0,-0.6348,0.00015,29.19875]
[1779526657326,32.96,74568.3267,0.0,-0.63478,0.00015,29.19942]
[1779526662360,32.96,74568.71,0.0,-0.63472,0.00015,29.20098]
[1779526667396,32.96,74567.6333,0.0,-0.63488,0.00015,29.19635]
[1779526672431,32.96,74565.0033,0.0,-0.63526,0.00015,29.18529]
[1779526677539,32.96,74565.0733,0.0,-0.63523,0.00015,29.18589]
[1779526682627,33.02,74567.98,0.0,-0.63455,0.00015,29.20526]
[1779526683545,33.03,74568.37,0.0,-0.63445,0.00015,29.20809]
[1779526689551,33.08,74571.4667,0.0,-0.63379,0.00015,29.22687]
[1779526694556,33.11,74574.0633,0.0,-0.63328,0.00015,29.24162]
[1779526700562,33.15,74574.18,0.0,-0.6331,0.00015,29.24629]
[1779526705572,33.17,74575.7667,0.0,-0.63277,0.00015,29.2557]
[1779526710577,33.19,74575.5633,0.0,-0.63272,0.00015,29.25689]
[1779526716583,33.22,74577.6233,0.0,-0.63232,0.00015,29.26557]
[1779526722580,33.23,74577.8133,0.0,-0.63222,0.00015,29.26821]
[1779526727817,33.25,74577.7567,0.0,-0.63216,0.00015,29.26994]
[1779526732852,33.26,74580.21,0.0,-0.63177,0.00015,29.28109]
[1779526737887,33.26,74580.0667,0.0,-0.63177,0.00015,29.28106]
[1779526743610,33.27,74580.08,0.0,-0.63175,0.00015,29.28162]
[1779526749617,33.27,74580.4167,0.0,-0.63168,0.00015,29.28344]
[1779526755010,33.28,74580.6,0.0,-0.63165,0.00015,29.28442]
[1779526760628,33.28,74581.0567,0.0,-0.63158,0.00015,29.2864]
[1779526765633,33.28,74581.79,0.0,-0.63147,0.00015,29.28948]
[1779526771122,33.27,74581.2533,0.0,-0.63157,0.00015,29.28424]
[1779526776644,33.27,74582.8333,0.0,-0.63134,0.00015,29.29071]
[1779526782199,33.27,74583.57,0.0,-0.63125,0.00015,29.29348]
[1779526788656,33.27,74585.02,0.0,-0.63105,0.00015,29.29907]
[1779526793661,33.26,74586.5467,0.0,-0.63085,0.00015,29.30503]
[1779526799318,33.25,74588.5567,0.0,-0.63058,0.00015,29.31262]
[1779526804352,33.25,74584.82,0.0,-0.63114,0.00015,29.29667]
[1779526809677,33.25,74581.9433,0.0,-0.63155,0.00015,29.28483]
[1779526814682,33.26,74582.2733,0.0,-0.63148,0.00015,29.28687]
[1779526819267,33.26,74582.29,0.0,-0.63149,0.00015,29.2867]
[1779526819458,33.26,74582.29,0.0,-0.63149,0.00015,29.28663]
[1779526821511,33.26,74583.4633,0.0,-0.63132,0.00015,29.2915]
[1779526821517,33.26,74583.4633,0.0,-0.63132,0.00015,29.29144]
[1779526827515,33.25,74583.9267,0.0,-0.63127,0.00015,29.293]
[1779526832568,33.25,74582.93,0.0,-0.63144,0.00015,29.28563]
[1779526832807,33.25,74582.93,0.0,-0.63144,0.00015,29.28563]
[1779526833575,33.25,74582.93,0.0,-0.63144,0.00015,29.28557]
[1779526837603,33.25,74577.1667,0.0,-0.63229,0.00015,29.26111]
[1779526842638,33.25,74572.9733,0.0,-0.63291,0.00015,29.24321]
[1779526847673,33.24,74572.18,0.0,-0.63303,0.00015,29.23958]
[1779526852708,33.24,74570.3833,0.0,-0.63332,0.00015,29.23129]
[1779526857726,33.23,74570.09,0.0,-0.63338,0.00015,29.22968]
[1779526862731,33.23,74571.3267,0.0,-0.63321,0.00015,29.2347]
[1779526867736,33.23,74572.7233,0.0,-0.63301,0.00015,29.24037]
[1779526872741,33.23,74572.1167,0.0,-0.63311,0.00015,29.23755]
[1779526877884,33.23,74571.8367,0.0,-0.63316,0.00015,29.23608]
[1779526882919,33.22,74574.05,0.0,-0.63285,0.00015,29.24523]
[1779526888206,33.22,74573.37,0.0,-0.63295,0.00015,29.24214]
[1779526888286,33.22,74573.37,0.0,-0.63296,0.00015,29.24209]
[1779526890975,33.22,74577.76,0.0,-0.63232,0.00015,29.26056]
[1779526896011,33.22,74581.1033,0.0,-0.63185,0.00015,29.27154]
[1779526901046,33.22,74584.5767,0.0,-0.63136,0.00015,29.28588]
[1779526906080,33.21,74586.6233,0.0,-0.63107,0.00015,29.29416]
[1779526911117,33.21,74587.61,0.0,-0.63094,0.00015,29.29799]
[1779526916152,33.21,74589.2167,0.0,-0.63071,0.00015,29.3044]
[1779526921790,33.2,74589.1967,0.0,-0.63073,0.00015,29.30399]
[1779526927229,33.2,74589.57,0.0,-0.63069,0.00015,29.30516]
[1779526932265,33.2,74579.8333,0.0,-0.63212,0.00015,29.26395]
[1779526937807,33.2,74579.1433,0.0,-0.63223,0.00015,29.26085]
[1779526943342,33.19,74579.3267,0.0,-0.63221,0.00015,29.2614]
[1779526944438,33.19,74579.3267,0.0,-0.63221,0.00015,29.2614]
[1779526944539,33.19,74579.3267,0.0,-0.63222,0.00015,29.26136]
[1779526950391,33.19,74574.5333,0.0,-0.63292,0.00015,29.24089]
[1779526955426,33.19,74573.9267,0.0,-0.63303,0.00015,29.23531]
[1779526957440,33.19,74569.3667,0.0,-0.63369,0.00015,29.21588]
[1779526962475,33.19,74566.5733,0.0,-0.63413,0.00015,29.20333]
[1779526967510,33.18,74570.2467,0.0,-0.6336,0.00015,29.21871]
[1779526972545,33.18,74571.5867,0.0,-0.63341,0.00015,29.22425]
[1779526977580,33.18,74569.3167,0.0,-0.63375,0.00015,29.21442]
[1779526982615,33.18,74568.2967,0.0,-0.6339,0.00015,29.20994]
[1779526987649,33.18,74566.8333,0.0,-0.63412,0.00015,29.20358]
[1779526992685,33.18,74566.54,0.0,-0.63417,0.00015,29.20222]
[1779526997720,33.18,74568.4567,0.0,-0.63389,0.00015,29.2103]
[1779527002755,33.17,74568.48,0.0,-0.63389,0.00015,29.21027]
[1779527007790,33.17,74567.4267,0.0,-0.63405,0.00015,29.20565]
[1779527012825,33.17,74563.66,0.0,-0.63462,0.00015,29.18654]
[1779527019876,33.17,74563.91,0.0,-0.63458,0.00015,29.18753]
[1779527024904,33.17,74563.6933,0.0,-0.63462,0.00015,29.18654]
[1779527029909,33.17,74560.74,0.0,-0.63506,0.00015,29.17346]
[1779527035915,33.16,74559.4933,0.0,-0.63527,0.00015,29.16735]
[1779527038059,33.16,74559.0833,0.0,-0.63534,0.00015,29.16533]
[1779527038086,33.16,74559.0833,0.0,-0.63534,0.00015,29.16536]
[1779527040920,33.16,74572.34,0.0,-0.6334,0.00015,29.2222]
[1779527043923,33.16,74577.9667,0.0,-0.63258,0.00015,29.24606]
[1779527045924,33.16,74582.98,0.0,-0.63185,0.00015,29.2672]
[1779527046925,33.16,74591.2967,0.0,-0.63063,0.00015,29.30211]
[1779527052103,33.15,74594.51,0.0,-0.63018,0.00015,29.31516]
[1779527057138,33.15,74593.8967,0.0,-0.63028,0.00015,29.31228]
[1779527060159,33.15,74585.1467,0.0,-0.63157,0.00015,29.27541]
[1779527065944,33.15,74581.2267,0.0,-0.63215,0.00015,29.2587]
[1779527071236,33.15,74580.0667,0.0,-0.63234,0.00015,29.25073]
[1779527076271,33.15,74576.25,0.0,-0.6329,0.00015,29.23434]
[1779527081310,33.14,74575.51,0.0,-0.63302,0.00015,29.23101]
[1779527083324,33.14,74580.2733,0.0,-0.63232,0.00015,29.25117]
[1779527088359,33.14,74580.4667,0.0,-0.6323,0.00015,29.25185]
[1779527093980,33.14,74580.5333,0.0,-0.6323,0.00015,29.25199]
[1779527099436,33.14,74579.54,0.0,-0.63245,0.00015,29.24759]
[1779527104481,33.14,74579.0167,0.0,-0.63253,0.00015,29.24515]
[1779527109516,33.14,74578.6567,0.0,-0.6326,0.00015,29.24341]
[1779527110515,33.14,74578.6567,0.0,-0.6326,0.00015,29.24341]
[1779527110651,33.13,74578.6567,0.0,-0.6326,0.00015,29.24322]
[1779527112537,33.13,74571.96,0.0,-0.6336,0.00015,29.21439]
[1779527114551,33.13,74566.66,0.0,-0.63438,0.00015,29.1914]
[1779527118579,33.13,74561.8067,0.0,-0.6351,0.00015,29.1704]
[1779527120593,33.13,74553.5567,0.0,-0.6363,0.00015,29.13476]
[1779527125628,33.13,74552.0533,0.0,-0.63651,0.00015,29.12838]
[1779527130665,33.13,74552.5833,0.0,-0.63643,0.00015,29.13085]
[1779527136026,33.13,74555.17,0.0,-0.63606,0.00015,29.13932]
[1779527141031,33.13,74556.4267,0.0,-0.63587,0.00015,29.14487]
[1779527146036,33.13,74557.17,0.0,-0.63577,0.00015,29.14788]
[1779527151041,33.12,74561.07,0.0,-0.63523,0.00015,29.16405]
[1779527156046,33.12,74561.5833,0.0,-0.63517,0.00015,29.16571]
[1779527159905,33.12,74561.9767,0.0,-0.63511,0.00015,29.16743]
[1779527160009,33.12,74561.9767,0.0,-0.63511,0.00015,29.16743]
[1779527161883,33.12,74569.5367,0.0,-0.63401,0.00015,29.19989]
[1779527166917,33.12,74574.2033,0.0,-0.63333,0.00015,29.21971]
[1779527171952,33.12,74574.3467,0.0,-0.63331,0.00015,29.22019]
[1779527172484,33.12,74574.3467,0.0,-0.63331,0.00015,29.22019]
[1779527172959,33.12,74574.3467,0.0,-0.63332,0.00015,29.22016]
[1779527176973,33.12,74572.88,0.0,-0.63353,0.00015,29.21384]
[1779527176987,33.12,74572.88,0.0,-0.63353,0.00015,29.21382]
[1779527180513,33.12,74574.29,0.0,-0.63333,0.00015,29.21976]
[1779527181015,33.12,74574.29,0.0,-0.63333,0.00015,29.21973]
[1779527186050,33.11,74572.46,0.0,-0.6336,0.00015,29.21182]
[1779527190078,33.11,74567.88,0.0,-0.63427,0.00015,29.19218]
[1779527195086,33.11,74567.3133,0.0,-0.63437,0.00015,29.18682]
[1779527200091,33.11,74564.72,0.0,-0.63475,0.00015,29.17568]
[1779527203094,33.11,74559.07,0.0,-0.63559,0.00015,29.15103]
[1779527208099,33.11,74558.03,0.0,-0.63576,0.00015,29.14589]
[1779527213248,33.1,74558.4733,0.0,-0.63573,0.00015,29.14705]
[1779527218283,33.09,74558.5533,0.0,-0.63574,0.00015,29.14676]
[1779527223318,33.09,74555.44,0.0,-0.63622,0.00015,29.13267]
[1779527228353,33.08,74552.5567,0.0,-0.63666,0.00015,29.11959]
[1779527232381,33.08,74557.6133,0.0,-0.63592,0.00015,29.14155]
[1779527235402,33.09,74561.9933,0.0,-0.63528,0.00015,29.16055]
[1779527240437,33.09,74563.5867,0.0,-0.63504,0.00015,29.1675]
[1779527245472,33.09,74563.71,0.0,-0.63502,0.00015,29.1681]
[1779527251143,33.09,74564.2,0.0,-0.63496,0.00015,29.16736]
[1779527256549,33.09,74564.5833,0.0,-0.6349,0.00015,29.16899]
[1779527262154,33.09,74564.5067,0.0,-0.63492,0.00015,29.16856]
[1779527267626,33.08,74564.5333,0.0,-0.63492,0.00015,29.16856]
[1779527273165,33.08,74566.76,0.0,-0.63461,0.00015,29.17773]
[1779527278370,33.08,74564.19,0.0,-0.63501,0.00015,29.16608]
[1779527283738,33.07,74563.2933,0.0,-0.63516,0.00015,29.16155]
[1779527288773,33.07,74564.3967,0.0,-0.63502,0.00015,29.16575]
[1779527295189,33.06,74564.0,0.0,-0.6351,0.00015,29.16337]
[1779527300856,33.05,74564.0067,0.0,-0.63513,0.00015,29.16274]
[1779527305892,33.05,74564.3267,0.0,-0.6351,0.00015,29.16358]
[1779527308913,33.05,74558.9733,0.0,-0.6359,0.00015,29.14012]
[1779527311934,33.04,74554.4633,0.0,-0.63658,0.00015,29.11736]
[1779527316968,33.04,74553.7633,0.0,-0.63669,0.00015,29.11392]
[1779527323216,33.04,74555.4467,0.0,-0.63647,0.00015,29.12077]
[1779527329222,33.04,74556.07,0.0,-0.63636,0.00015,29.1239]
[1779527334227,33.04,74556.18,0.0,-0.63633,0.00015,29.12472]
[1779527340233,33.05,74556.92,0.0,-0.63621,0.00015,29.12833]
[1779527344158,33.05,74564.04,0.0,-0.63516,0.00015,29.1594]
[1779527349193,33.05,74563.9567,0.0,-0.63516,0.00015,29.15925]
[1779527354232,33.05,74563.8067,0.0,-0.63518,0.00015,29.15882]
[1779527359252,33.05,74563.0767,0.0,-0.63527,0.00015,29.15588]
[1779527363941,33.06,74562.59,0.0,-0.63534,0.00015,29.15391]
[1779527364042,33.06,74562.59,0.0,-0.63534,0.00015,29.154]
[1779527366817,33.06,74563.9067,0.0,-0.63514,0.00015,29.15978]
[1779527366868,33.06,74563.9067,0.0,-0.63514,0.00015,29.15982]
[1779527372265,33.06,74560.4133,0.0,-0.63565,0.00015,29.14205]
[1779527375268,33.06,74555.8933,0.0,-0.63631,0.00015,29.12261]
[1779527377270,33.06,74546.3733,0.0,-0.63771,0.00015,29.08089]
[1779527382428,33.06,74542.2633,0.0,-0.63832,0.00015,29.06251]
[1779527387463,33.06,74542.3633,0.0,-0.63831,0.00015,29.06271]
[1779527393289,33.05,74541.4833,0.0,-0.63845,0.00015,29.0586]
[1779527399295,33.05,74540.2,0.0,-0.63865,0.00015,29.05268]
[1779527404300,33.05,74539.6233,0.0,-0.63874,0.00015,29.04994]
[1779527409620,33.05,74540.44,0.0,-0.63863,0.00015,29.0533]
[1779527414655,33.05,74540.53,0.0,-0.63862,0.00015,29.0535]
[1779527422318,33.04,74540.7267,0.0,-0.63861,0.00015,29.05408]
[1779527425732,33.05,74545.4933,0.0,-0.6379,0.00015,29.07533]
[1779527430767,33.05,74546.76,0.0,-0.6377,0.00015,29.08137]
[1779527435802,33.05,74546.54,0.0,-0.63772,0.00015,29.07797]
[1779527437816,33.05,74553.44,0.0,-0.63671,0.00015,29.1083]
[1779527440837,33.06,74557.7733,0.0,-0.63607,0.00015,29.12734]
[1779527441967,33.06,74557.7733,0.0,-0.63607,0.00015,29.12734]
[1779527442055,33.06,74557.7733,0.0,-0.63607,0.00015,29.1274]
[1779527442968,33.06,74557.7733,0.0,-0.63607,0.00015,29.1274]
[1779527443066,33.06,74557.7733,0.0,-0.63606,0.00015,29.12746]
[1779527443858,33.06,74558.8433,0.0,-0.6359,0.00015,29.13223]
[1779527444865,33.06,74534.98,0.0,-0.63939,0.00015,29.02772]
[1779527445872,33.06,74540.5833,0.0,-0.63857,0.00015,29.05258]
[1779527446879,33.06,74545.7,0.0,-0.63781,0.00015,29.07517]
[1779527452348,33.06,74547.6433,0.0,-0.63751,0.00015,29.08416]
[1779527458354,33.07,74547.57,0.0,-0.6375,0.00015,29.08437]
[1779527458891,33.07,74547.57,0.0,-0.6375,0.00015,29.08437]
[1779527458963,33.07,74547.57,0.0,-0.6375,0.00015,29.08446]
[1779527463998,33.07,74551.7333,0.0,-0.63688,0.00015,29.10305]
[1779527468457,33.08,74551.9067,0.0,-0.63684,0.00015,29.1041]
[1779527469033,33.08,74551.9067,0.0,-0.63684,0.00015,29.10417]
[1779527471047,33.08,74557.0433,0.0,-0.63608,0.00015,29.12663]
[1779527473369,33.08,74561.3033,0.0,-0.63546,0.00015,29.14518]
[1779527479103,33.08,74562.12,0.0,-0.63533,0.00015,29.14896]
[1779527481117,33.08,74569.8467,0.0,-0.63419,0.00015,29.18228]
[1779527486152,33.08,74570.1933,0.0,-0.63414,0.00015,29.18385]
[1779527488167,33.08,74574.5167,0.0,-0.63351,0.00015,29.20237]
[1779527493201,33.08,74577.3233,0.0,-0.63311,0.00015,29.21146]
[1779527498237,33.08,74579.65,0.0,-0.63277,0.00015,29.22133]
[1779527503272,33.08,74581.3867,0.0,-0.63251,0.00015,29.22866]
[1779527508413,33.08,74582.4533,0.0,-0.63236,0.00015,29.23311]
[1779527511330,33.08,74587.6933,0.0,-0.63159,0.00015,29.25522]
[1779527516364,33.08,74590.4433,0.0,-0.6312,0.00015,29.26664]
[1779527522406,33.08,74590.48,0.0,-0.6312,0.00015,29.26658]
[1779527528434,33.07,74592.1233,0.0,-0.63097,0.00015,29.27327]
[1779527534440,33.07,74591.6567,0.0,-0.63104,0.00015,29.27107]
[1779527544450,33.07,74591.0133,0.0,-0.63115,0.00015,29.26801]
[1779527549455,33.07,74592.24,0.0,-0.63098,0.00015,29.27299]
[1779527554630,33.06,74591.21,0.0,-0.63115,0.00015,29.26556]
[1779527557463,33.06,74579.9533,0.0,-0.6328,0.00015,29.21788]
[1779527563469,33.06,74584.3367,0.0,-0.63216,0.00015,29.23644]
[1779527569475,33.06,74582.55,0.0,-0.63243,0.00015,29.22878]
[1779527574770,33.06,74582.3867,0.0,-0.63245,0.00015,29.22803]
[1779527579806,33.06,74582.8633,0.0,-0.63239,0.00015,29.23]
[1779527584841,33.06,74583.6,0.0,-0.63228,0.00015,29.23306]
[1779527589876,33.06,74582.65,0.0,-0.63242,0.00015,29.22898]
[1779527594911,33.06,74578.5433,0.0,-0.63303,0.00015,29.21149]
[1779527600507,33.06,74575.9067,0.0,-0.63341,0.00015,29.20028]
[1779527605512,33.06,74571.3367,0.0,-0.63408,0.00015,29.18079]
[1779527611023,33.06,74565.4467,0.0,-0.63495,0.00015,29.15272]
[1779527616058,33.07,74561.8333,0.0,-0.63547,0.00015,29.13736]
[1779527621530,33.07,74561.92,0.0,-0.63545,0.00015,29.13797]
[1779527626535,33.07,74562.01,0.0,-0.63543,0.00015,29.1386]
[1779527631540,33.07,74562.0567,0.0,-0.63541,0.00015,29.13903]
[1779527637205,33.07,74559.9533,0.0,-0.63571,0.00015,29.13024]
[1779527642240,33.08,74560.7667,0.0,-0.63558,0.00015,29.13401]
[1779527648282,33.08,74561.8,0.0,-0.63542,0.00015,29.13876]
[1779527653562,33.08,74560.0933,0.0,-0.63566,0.00015,29.13161]
[1779527658567,33.08,74560.7933,0.0,-0.63555,0.00015,29.13488]
[1779527664394,33.09,74560.83,0.0,-0.63553,0.00015,29.13532]
[1779527666513,33.09,74561.2133,0.0,-0.63547,0.00015,29.13703]
[1779527667416,33.09,74561.2133,0.0,-0.63547,0.00015,29.13712]
[1779527672219,33.09,74561.3333,0.0,-0.63546,0.00015,29.13492]
[1779527672451,33.09,74561.3333,0.0,-0.63546,0.00015,29.13497]
[1779527676479,33.09,74566.61,0.0,-0.63468,0.00015,29.15786]
[1779527681514,33.09,74566.9167,0.0,-0.63463,0.00015,29.15933]
[1779527686549,33.09,74566.4967,0.0,-0.63468,0.00015,29.15767]
[1779527691600,33.09,74565.66,0.0,-0.6348,0.00015,29.15423]
[1779527696605,33.1,74565.59,0.0,-0.6348,0.00015,29.15408]
[1779527701610,33.1,74565.4567,0.0,-0.63482,0.00015,29.15367]
[1779527706615,33.1,74569.5133,0.0,-0.63422,0.00015,29.17123]
[1779527711620,33.1,74570.27,0.0,-0.6341,0.00015,29.17456]
[1779527716624,33.1,74570.4767,0.0,-0.63407,0.00015,29.17553]
[1779527722630,33.1,74571.0233,0.0,-0.63399,0.00015,29.17796]
[1779527727841,33.1,74571.7767,0.0,-0.63387,0.00015,29.18126]
[1779527732881,33.1,74575.5233,0.0,-0.63334,0.00015,29.19439]
[1779527735903,33.1,74579.8233,0.0,-0.63271,0.00015,29.21267]
[1779527740938,33.1,74582.0967,0.0,-0.63238,0.00015,29.22226]
[1779527745974,33.1,74584.9033,0.0,-0.63197,0.00015,29.23404]
[1779527747988,33.1,74579.6667,0.0,-0.63274,0.00015,29.21182]
[1779527753025,33.1,74578.5733,0.0,-0.6329,0.00015,29.20714]
[1779527759067,33.1,74578.5233,0.0,-0.63291,0.00015,29.20689]
[1779527764102,33.1,74578.7833,0.0,-0.63287,0.00015,29.20797]
[1779527769677,33.1,74578.69,0.0,-0.63289,0.00015,29.20754]
[1779527775180,33.1,74578.9433,0.0,-0.63285,0.00015,29.20859]
[1779527780214,33.1,74580.8033,0.0,-0.63258,0.00015,29.21645]
[1779527785693,33.1,74580.7,0.0,-0.6326,0.00015,29.21595]
[1779527791291,33.1,74580.53,0.0,-0.63264,0.00015,29.21227]
[1779527796326,33.1,74581.0167,0.0,-0.63257,0.00015,29.21429]
[1779527801361,33.1,74580.9533,0.0,-0.63258,0.00015,29.21396]
[1779527806396,33.09,74581.1267,0.0,-0.63255,0.00015,29.21465]
[1779527811431,33.09,74580.6767,0.0,-0.63262,0.00015,29.21269]
[1779527816466,33.09,74580.72,0.0,-0.63262,0.00015,29.21282]
[1779527818480,33.09,74588.48,0.0,-0.63148,0.00015,29.2456]
[1779527823515,33.09,74589.4133,0.0,-0.63135,0.00015,29.24938]
[1779527827543,33.09,74594.5033,0.0,-0.63061,0.00015,29.27062]
[1779527829557,33.09,74599.31,0.0,-0.6299,0.00015,29.29062]
[1779527835599,33.09,74602.8867,0.0,-0.62939,0.00015,29.30516]
[1779527839627,33.08,74598.0967,0.0,-0.63011,0.00015,29.28493]
[1779527844662,33.08,74597.7567,0.0,-0.63017,0.00015,29.28325]
[1779527849759,33.08,74597.3867,0.0,-0.63023,0.00015,29.28145]
[1779527853725,33.08,74587.0433,0.0,-0.63177,0.00015,29.2349]
[1779527858761,33.08,74587.0767,0.0,-0.63177,0.00015,29.23493]
[1779527863773,33.08,74588.93,0.0,-0.6315,0.00015,29.24262]
[1779527868778,33.07,74592.3767,0.0,-0.631,0.00015,29.25698]
[1779527873783,33.07,74594.76,0.0,-0.63066,0.00015,29.26681]
[1779527877787,33.07,74600.6367,0.0,-0.6298,0.00015,29.29123]
[1779527883793,33.07,74600.9367,0.0,-0.62977,0.00015,29.29215]
[1779527889799,33.06,74601.77,0.0,-0.62966,0.00015,29.29528]
[1779527895014,33.06,74602.1467,0.0,-0.62962,0.00015,29.29651]
[1779527900050,33.06,74602.2467,0.0,-0.62962,0.00015,29.29663]
[1779527905085,33.06,74602.5867,0.0,-0.62958,0.00015,29.29776]
[1779527910120,33.05,74604.1367,0.0,-0.62936,0.00015,29.30392]
[1779527915155,33.05,74603.6167,0.0,-0.62946,0.00015,29.29857]
[1779527920190,33.05,74605.0067,0.0,-0.62927,0.00015,29.30406]
[1779527925225,33.04,74601.3933,0.0,-0.62981,0.00015,29.28872]
[1779527930840,33.04,74600.9633,0.0,-0.62988,0.00015,29.28667]
[1779527936302,33.04,74600.87,0.0,-0.62991,0.00015,29.28598]
[1779527941851,33.04,74600.62,0.0,-0.62995,0.00015,29.2847]
[1779527947379,33.03,74599.5833,0.0,-0.63012,0.00015,29.28009]
[1779527952862,33.03,74596.4467,0.0,-0.63059,0.00015,29.26675]
[1779527957867,33.03,74597.1033,0.0,-0.6305,0.00015,29.26932]
[1779527962872,33.03,74597.7767,0.0,-0.63041,0.00015,29.27196]
[1779527967877,33.03,74598.2033,0.0,-0.63035,0.00015,29.27355]
[1779527973883,33.03,74598.8433,0.0,-0.63028,0.00015,29.2731]
[1779527979603,33.02,74599.0,0.0,-0.63026,0.00015,29.27351]
[1779527984638,33.02,74599.17,0.0,-0.63025,0.00015,29.27402]
[1779527989899,33.02,74599.5767,0.0,-0.6302,0.00015,29.27552]
[1779527994904,33.02,74599.8667,0.0,-0.63016,0.00015,29.27653]
[1779528000910,33.02,74599.9233,0.0,-0.63016,0.00015,29.27651]
[1779528006792,33.01,74597.6133,0.0,-0.63051,0.00015,29.26661]
[1779528007799,33.01,74590.2333,0.0,-0.6316,0.00015,29.23548]
[1779528012834,33.01,74587.5467,0.0,-0.632,0.00015,29.22405]
[1779528017869,33.01,74585.0033,0.0,-0.63237,0.00015,29.21324]
[1779528022904,33.01,74587.7967,0.0,-0.63196,0.00015,29.22507]
[1779528027936,33.01,74586.5533,0.0,-0.63215,0.00015,29.21976]
[1779528032941,33.01,74585.42,0.0,-0.63233,0.00015,29.21203]
[1779528038947,33.01,74583.73,0.0,-0.63257,0.00015,29.20486]
[1779528043952,33.01,74581.7033,0.0,-0.63287,0.00015,29.19627]
[1779528048957,33.01,74581.83,0.0,-0.63285,0.00015,29.19685]
[1779528054121,33.01,74580.7633,0.0,-0.633,0.00015,29.19236]
[1779528059156,33.01,74579.5767,0.0,-0.63318,0.00015,29.18736]
[1779528064973,33.01,74581.2933,0.0,-0.63292,0.00015,29.19473]
[1779528070233,33.01,74583.33,0.0,-0.63262,0.00015,29.20344]
[1779528075269,33.01,74582.71,0.0,-0.63271,0.00015,29.20083]
[1779528080989,33.01,74582.29,0.0,-0.63277,0.00015,29.19907]
[1779528085994,33.02,74582.3067,0.0,-0.63277,0.00015,29.19918]
[1779528091386,33.02,74581.6833,0.0,-0.63287,0.00015,29.19366]
[1779528097005,33.02,74582.8267,0.0,-0.6327,0.00015,29.19856]
[1779528102012,33.02,74583.12,0.0,-0.63266,0.00015,29.19983]
[1779528108026,33.02,74583.8967,0.0,-0.63254,0.00015,29.20317]
[1779528114032,33.02,74584.0667,0.0,-0.63252,0.00015,29.2039]
[1779528119037,33.02,74583.75,0.0,-0.63256,0.00015,29.20256]
[1779528124042,33.02,74586.1367,0.0,-0.63221,0.00015,29.21271]
[1779528129652,33.02,74587.8367,0.0,-0.63196,0.00015,29.21989]
[1779528132673,33.02,74583.8333,0.0,-0.63255,0.00015,29.20292]
[1779528133680,33.02,74574.15,0.0,-0.63397,0.00015,29.16157]
[1779528138715,33.02,74573.4267,0.0,-0.63407,0.00015,29.15864]
[1779528143751,33.02,74574.84,0.0,-0.63386,0.00015,29.16484]
[1779528148785,33.02,74574.48,0.0,-0.63391,0.00015,29.16344]
[1779528153821,33.02,74570.7533,0.0,-0.63446,0.00015,29.1447]
[1779528159079,33.02,74570.9633,0.0,-0.63442,0.00015,29.1458]
[1779528164084,33.03,74569.87,0.0,-0.63458,0.00015,29.14129]
[1779528169934,33.03,74572.27,0.0,-0.63422,0.00015,29.15183]
[1779528170940,33.03,74576.8433,0.0,-0.63354,0.00015,29.17146]
[1779528172954,33.03,74582.5,0.0,-0.63271,0.00015,29.19561]
[1779528177989,33.03,74588.07,0.0,-0.63189,0.00015,29.21924]
[1779528179099,33.03,74592.8467,0.0,-0.63119,0.00015,29.23941]
[1779528185039,33.03,74591.7333,0.0,-0.63136,0.00015,29.23457]
[1779528190074,33.03,74590.68,0.0,-0.63152,0.00015,29.23004]
[1779528195116,33.02,74587.7333,0.0,-0.63195,0.00015,29.21752]
[1779528200121,33.02,74588.0833,0.0,-0.6319,0.00015,29.21896]
[1779528205126,33.02,74587.4233,0.0,-0.632,0.00015,29.21611]
[1779528210131,33.02,74581.5567,0.0,-0.63287,0.00015,29.19115]
[1779528215136,33.02,74581.1533,0.0,-0.63294,0.00015,29.18658]
[1779528220141,33.02,74580.3167,0.0,-0.63306,0.00015,29.18307]
[1779528225319,33.03,74581.76,0.0,-0.63284,0.00015,29.18927]
[1779528231152,33.03,74581.7,0.0,-0.63285,0.00015,29.18905]
[1779528237158,33.03,74582.95,0.0,-0.63267,0.00015,29.19442]
[1779528242163,33.03,74583.1967,0.0,-0.63263,0.00015,29.19549]
[1779528247168,33.03,74582.8967,0.0,-0.63267,0.00015,29.19423]
[1779528253174,33.03,74583.0467,0.0,-0.63265,0.00015,29.19489]
[1779528258554,33.03,74583.02,0.0,-0.63265,0.00015,29.1948]
[1779528264185,33.03,74582.9567,0.0,-0.63266,0.00015,29.19455]
[1779528269190,33.03,74582.63,0.0,-0.63271,0.00015,29.19318]
[1779528275197,33.03,74582.7167,0.0,-0.63271,0.00015,29.19068]
[1779528280202,33.03,74583.39,0.0,-0.63261,0.00015,29.19357]
[1779528285744,33.03,74584.2567,0.0,-0.63248,0.00015,29.19727]
[1779528291213,33.03,74584.83,0.0,-0.63239,0.00015,29.1997]
[1779528297219,33.03,74584.47,0.0,-0.63245,0.00015,29.19817]
[1779528302863,33.03,74584.81,0.0,-0.6324,0.00015,29.19962]
[1779528307898,33.03,74583.2,0.0,-0.63263,0.00015,29.19279]
[1779528312933,33.03,74584.41,0.0,-0.63246,0.00015,29.19794]
[1779528318239,33.03,74586.5767,0.0,-0.63214,0.00015,29.20714]
[1779528323244,33.03,74587.2733,0.0,-0.63204,0.00015,29.21006]
[1779528329045,33.03,74589.7933,0.0,-0.63167,0.00015,29.22067]
[1779528334260,33.03,74590.7533,0.0,-0.63154,0.00015,29.22176]
[1779528339265,33.03,74590.3167,0.0,-0.63161,0.00015,29.21984]
[1779528345160,33.02,74590.4333,0.0,-0.63159,0.00015,29.22024]
[1779528350195,33.02,74594.3933,0.0,-0.63101,0.00015,29.23684]
[1779528355233,33.02,74593.8567,0.0,-0.6311,0.00015,29.23446]
[1779528362288,33.02,74593.66,0.0,-0.63113,0.00015,29.23347]
[1779528367293,33.02,74593.95,0.0,-0.6311,0.00015,29.23458]
[1779528372299,33.02,74593.6133,0.0,-0.63115,0.00015,29.23305]
[1779528377304,33.02,74592.5667,0.0,-0.63131,0.00015,29.22853]
[1779528382309,33.02,74591.4967,0.0,-0.63147,0.00015,29.22392]
[1779528388315,33.02,74590.2733,0.0,-0.63165,0.00015,29.21867]
[1779528393320,33.02,74590.66,0.0,-0.63161,0.00015,29.21734]
[1779528398532,33.02,74591.3733,0.0,-0.63151,0.00015,29.22027]
[1779528403566,33.01,74589.0833,0.0,-0.63185,0.00015,29.21053]
[1779528408602,33.01,74587.5267,0.0,-0.63208,0.00015,29.20391]
[1779528413637,33.01,74587.8767,0.0,-0.63203,0.00015,29.20537]
[1779528419346,33.01,74587.5433,0.0,-0.63208,0.00015,29.20394]
[1779528424716,33.01,74587.6333,0.0,-0.63206,0.00015,29.2043]
[1779528429751,33.01,74586.7567,0.0,-0.63219,0.00015,29.20057]
[1779528434786,33.01,74591.69,0.0,-0.63147,0.00015,29.22142]
[1779528440367,33.01,74591.8867,0.0,-0.63144,0.00015,29.22217]
[1779528445863,33.01,74590.8733,0.0,-0.6316,0.00015,29.21781]
[1779528450898,33.01,74588.3167,0.0,-0.63197,0.00015,29.20694]
[1779528455933,33.01,74587.33,0.0,-0.63213,0.00015,29.19985]
[1779528462982,33.01,74587.4967,0.0,-0.63211,0.00015,29.20054]
[1779528468017,33.01,74589.0267,0.0,-0.63187,0.00015,29.20728]
[1779528473052,33.02,74589.83,0.0,-0.63173,0.00015,29.21135]
[1779528478405,33.03,74593.9567,0.0,-0.6311,0.00015,29.22939]
[1779528483123,33.03,74598.85,0.0,-0.63035,0.00015,29.25051]
[1779528488158,33.03,74600.3133,0.0,-0.63012,0.00015,29.25713]
[1779528493193,33.04,74601.7133,0.0,-0.6299,0.00015,29.26346]
[1779528498228,33.04,74603.1267,0.0,-0.62967,0.00015,29.2698]
[1779528503263,33.05,74603.4333,0.0,-0.62961,0.00015,29.27151]
[1779528508298,33.05,74603.64,0.0,-0.62956,0.00015,29.27279]
[1779528513333,33.06,74600.3967,0.0,-0.63003,0.00015,29.2568]
[1779528520383,33.06,74601.8333,0.0,-0.6298,0.00015,29.26342]
[1779528525417,33.06,74602.86,0.0,-0.62963,0.00015,29.26813]
[1779528531508,33.07,74604.01,0.0,-0.62944,0.00015,29.2734]
[1779528537505,33.07,74604.0067,0.0,-0.62942,0.00015,29.27386]
[1779528543520,33.08,74602.9233,0.0,-0.62957,0.00015,29.26982]
[1779528549592,33.08,74601.6367,0.0,-0.62973,0.00015,29.26503]
[1779528556641,33.09,74600.21,0.0,-0.62992,0.00015,29.25967]
[1779528561676,33.09,74601.25,0.0,-0.62975,0.00015,29.26443]
[1779528566711,33.1,74602.67,0.0,-0.62953,0.00015,29.27073]
[1779528571746,33.1,74601.4233,0.0,-0.62971,0.00015,29.26305]
[1779528576781,33.1,74598.78,0.0,-0.63008,0.00015,29.25244]
[1779528581815,33.11,74592.7667,0.0,-0.63095,0.00015,29.22758]
[1779528586565,33.11,74597.6033,0.0,-0.63022,0.00015,29.24822]
[1779528591887,33.12,74598.7267,0.0,-0.63004,0.00015,29.25344]
[1779528596922,33.12,74596.61,0.0,-0.63033,0.00015,29.24503]
[1779528601957,33.12,74596.6633,0.0,-0.63031,0.00015,29.2457]
[1779528606995,33.13,74594.9467,0.0,-0.63054,0.00015,29.23898]
[1779528609589,33.13,74588.8967,0.0,-0.63142,0.00015,29.21378]
[1779528614594,33.14,74588.9,0.0,-0.6314,0.00015,29.21434]
[1779528619599,33.14,74588.8633,0.0,-0.63139,0.00015,29.21472]
[1779528625121,33.15,74588.77,0.0,-0.63138,0.00015,29.21497]
[1779528630610,33.15,74586.81,0.0,-0.63164,0.00015,29.20727]
[1779528636199,33.16,74587.0367,0.0,-0.6316,0.00015,29.20599]
[1779528641234,33.16,74587.32,0.0,-0.63153,0.00015,29.20769]
[1779528642241,33.16,74597.6633,0.0,-0.63001,0.00015,29.2511]
[1779528643248,33.16,74603.7733,0.0,-0.62911,0.00015,29.27657]
[1779528648637,33.17,74604.1933,0.0,-0.62904,0.00015,29.27861]
[1779528650745,33.17,74605.1433,0.0,-0.62889,0.00015,29.28265]
[1779528650899,33.17,74605.1433,0.0,-0.62889,0.00015,29.28265]
[1779528651543,33.17,74605.1433,0.0,-0.62889,0.00015,29.28265]
[1779528651575,33.17,74605.1433,0.0,-0.62889,0.00015,29.28279]
[1779528652312,33.17,74605.19,0.0,-0.62888,0.00015,29.28311]
[1779528653319,33.17,74630.9433,0.0,-0.62508,0.00015,29.38853]
[1779528658354,33.18,74633.8767,0.0,-0.62463,0.00015,29.40089]
[1779528663604,33.18,74634.0133,0.0,-0.62459,0.00015,29.40185]
[1779528669658,33.18,74634.3267,0.0,-0.62455,0.00015,29.40296]
[1779528675473,33.18,74632.3533,0.0,-0.62485,0.00015,29.39488]
[1779528680675,33.18,74632.4967,0.0,-0.62483,0.00015,29.39537]
[1779528686550,33.18,74631.2533,0.0,-0.62502,0.00015,29.39026]
[1779528691587,33.17,74631.6367,0.0,-0.62497,0.00015,29.38884]
[1779528696621,33.17,74631.65,0.0,-0.62498,0.00015,29.38882]
[1779528701657,33.17,74632.27,0.0,-0.62489,0.00015,29.39124]
[1779528706693,33.17,74633.3467,0.0,-0.62473,0.00015,29.39549]
[1779528711737,33.17,74627.2333,0.0,-0.62564,0.00015,29.37073]
[1779528716742,33.17,74627.3233,0.0,-0.62562,0.00015,29.37107]
[1779528721747,33.17,74628.45,0.0,-0.62546,0.00015,29.37554]
[1779528726752,33.17,74628.3067,0.0,-0.62549,0.00015,29.37483]
[1779528731884,33.17,74628.1133,0.0,-0.62552,0.00015,29.3739]
[1779528737763,33.17,74628.21,0.0,-0.62551,0.00015,29.37417]
[1779528739940,33.17,74622.9467,0.0,-0.62629,0.00015,29.35276]
[1779528744975,33.17,74621.0567,0.0,-0.62657,0.00015,29.34503]
[1779528750010,33.16,74625.0133,0.0,-0.62599,0.00015,29.36107]
[1779528755045,33.16,74626.9267,0.0,-0.62572,0.00015,29.36586]
[1779528759785,33.16,74633.3433,0.0,-0.62478,0.00015,29.3917]
[1779528765116,33.16,74633.79,0.0,-0.62472,0.00015,29.39328]
[1779528770152,33.16,74634.9433,0.0,-0.62456,0.00015,29.39774]
[1779528775187,33.16,74635.87,0.0,-0.62443,0.00015,29.40127]
[1779528780806,33.15,74633.64,0.0,-0.62477,0.00015,29.39211]
[1779528785811,33.15,74631.32,0.0,-0.62512,0.00015,29.38259]
[1779528791299,33.15,74630.08,0.0,-0.62531,0.00015,29.37741]
[1779528796822,33.15,74626.9567,0.0,-0.62577,0.00015,29.36466]
[1779528802351,33.15,74628.01,0.0,-0.62562,0.00015,29.36884]
[1779528802376,33.15,74628.01,0.0,-0.62562,0.00015,29.36882]
[1779528804390,33.15,74622.0167,0.0,-0.6265,0.00015,29.34445]
[1779528806833,33.15,74617.3833,0.0,-0.62719,0.00015,29.32552]
[1779528813840,33.15,74611.58,0.0,-0.62805,0.00015,29.29888]
[1779528819846,33.16,74607.5167,0.0,-0.62862,0.00015,29.2828]
[1779528825852,33.17,74607.59,0.0,-0.62857,0.00015,29.28409]
[1779528828855,33.17,74602.84,0.0,-0.62925,0.00015,29.26493]
[1779528834600,33.18,74602.8733,0.0,-0.6292,0.00015,29.26613]
[1779528839635,33.19,74599.6133,0.0,-0.62965,0.00015,29.25351]
[1779528844871,33.2,74597.6333,0.0,-0.6299,0.00015,29.2462]
[1779528848698,33.21,74603.38,0.0,-0.62903,0.00015,29.27077]
[1779528849705,33.21,74608.7333,0.0,-0.62824,0.00015,29.29302]
[1779528850711,33.21,74618.4933,0.0,-0.6268,0.00015,29.33317]
[1779528855747,33.21,74619.9433,0.0,-0.62656,0.00015,29.33977]
[1779528857453,33.22,74620.9033,0.0,-0.62641,0.00015,29.34381]
[1779528857761,33.22,74620.9033,0.0,-0.6264,0.00015,29.34394]
[1779528862796,33.22,74624.4267,0.0,-0.62586,0.00015,29.35888]
[1779528867831,33.23,74625.7367,0.0,-0.62564,0.00015,29.36478]
[1779528872866,33.24,74626.52,0.0,-0.62552,0.00015,29.36564]
[1779528877901,33.24,74627.2267,0.0,-0.62539,0.00015,29.36907]
[1779528882914,33.25,74628.54,0.0,-0.62517,0.00015,29.37491]
[1779528887919,33.25,74630.23,0.0,-0.6249,0.00015,29.38224]
[1779528893925,33.26,74630.9367,0.0,-0.62478,0.00015,29.38568]
[1779528896487,33.26,74631.1,0.0,-0.62474,0.00015,29.38653]
[1779528896521,33.26,74631.1,0.0,-0.62474,0.00015,29.38661]
[1779528899931,33.26,74625.3933,0.0,-0.62557,0.00015,29.36388]
[1779528905110,33.27,74625.0567,0.0,-0.6256,0.00015,29.36308]
[1779528910147,33.27,74622.9733,0.0,-0.62588,0.00015,29.35514]
[1779528915182,33.28,74624.2267,0.0,-0.62568,0.00015,29.36068]
[1779528920217,33.28,74620.8333,0.0,-0.62616,0.00015,29.34744]
[1779528925957,33.29,74616.9067,0.0,-0.62671,0.00015,29.33203]
[1779528931294,33.29,74609.79,0.0,-0.62775,0.00015,29.30054]
[1779528936329,33.29,74607.9167,0.0,-0.62803,0.00015,29.29287]
[1779528941364,33.3,74608.2,0.0,-0.62797,0.00015,29.29437]
[1779528946399,33.3,74608.0767,0.0,-0.62796,0.00015,29.29454]
[1779528951434,33.31,74607.7967,0.0,-0.62798,0.00015,29.29406]
[1779528957476,33.32,74606.91,0.0,-0.62808,0.00015,29.29123]
[1779528962511,33.32,74606.1967,0.0,-0.62815,0.00015,29.28898]
[1779528965532,33.32,74599.9733,0.0,-0.62906,0.00015,29.2635]
[1779528966539,33.33,74595.5767,0.0,-0.6297,0.00015,29.24537]
[1779528971574,33.33,74596.7233,0.0,-0.62952,0.00015,29.25036]
[1779528976609,33.33,74596.4367,0.0,-0.62956,0.00015,29.24941]
[1779528981644,33.33,74596.8633,0.0,-0.62949,0.00015,29.25141]
[1779528987022,33.33,74594.96,0.0,-0.62975,0.00015,29.24378]
[1779528989910,33.34,74594.96,0.0,-0.62975,0.00015,29.24388]
[1779528989914,33.34,74594.96,0.0,-0.62975,0.00015,29.24392]
[1779528992721,33.34,74589.8433,0.0,-0.63051,0.00015,29.21968]
[1779528997756,33.33,74589.0367,0.0,-0.63064,0.00015,29.21597]
[1779529000778,33.33,74584.5467,0.0,-0.63131,0.00015,29.19705]
[1779529002792,33.33,74579.3167,0.0,-0.63207,0.00015,29.17503]
[1779529003799,33.33,74574.8667,0.0,-0.63273,0.00015,29.15625]
[1779529008833,33.33,74574.9567,0.0,-0.63272,0.00015,29.15647]
[1779529013869,33.33,74576.1733,0.0,-0.63255,0.00015,29.16143]
[1779529019058,33.32,74578.7233,0.0,-0.63218,0.00015,29.17197]
[1779529025064,33.32,74583.1533,0.0,-0.63155,0.00015,29.1903]
[1779529030069,33.32,74583.7333,0.0,-0.63147,0.00015,29.19246]
[1779529036075,33.32,74584.6733,0.0,-0.63135,0.00015,29.19607]
[1779529041080,33.31,74585.6,0.0,-0.63122,0.00015,29.19967]
[1779529046084,33.31,74586.4233,0.0,-0.63111,0.00015,29.20283]
[1779529048086,33.31,74591.7433,0.0,-0.63034,0.00015,29.22489]
[1779529053091,33.31,74593.0967,0.0,-0.63017,0.00015,29.22725]
[1779529058096,33.3,74592.81,0.0,-0.63022,0.00015,29.22569]
[1779529063422,33.3,74591.92,0.0,-0.63037,0.00015,29.22164]
[1779529063480,33.3,74591.92,0.0,-0.63037,0.00015,29.2217]
[1779529066233,33.3,74601.07,0.0,-0.62902,0.00015,29.25978]
[1779529072110,33.3,74606.28,0.0,-0.62825,0.00015,29.28141]
[1779529077744,33.3,74604.8167,0.0,-0.62846,0.00015,29.27555]
[1779529080792,33.31,74601.0433,0.0,-0.62901,0.00015,29.26013]
[1779529080819,33.31,74601.0433,0.0,-0.629,0.00015,29.26017]
[1779529086125,33.31,74599.1533,0.0,-0.62927,0.00015,29.25259]
[1779529090404,33.31,74594.4167,0.0,-0.62996,0.00015,29.23322]
[1779529095438,33.31,74593.99,0.0,-0.63001,0.00015,29.23174]
[1779529100473,33.32,74594.9867,0.0,-0.62985,0.00015,29.23616]
[1779529104501,33.31,74590.1067,0.0,-0.63057,0.00015,29.21573]
[1779529109536,33.31,74588.85,0.0,-0.63077,0.00015,29.21016]
[1779529115155,33.31,74588.71,0.0,-0.63081,0.00015,29.20636]
[1779529120613,33.31,74589.15,0.0,-0.63076,0.00015,29.20782]
[1779529125648,33.3,74589.3833,0.0,-0.63074,0.00015,29.20847]
[1779529130683,33.3,74589.46,0.0,-0.63074,0.00015,29.20848]
[1779529136176,33.3,74589.0733,0.0,-0.63081,0.00015,29.20656]
[1779529141760,33.29,74588.5567,0.0,-0.6309,0.00015,29.20404]
[1779529147187,33.29,74587.3467,0.0,-0.63109,0.00015,29.1987]
[1779529152837,33.29,74584.1133,0.0,-0.63157,0.00015,29.18484]
[1779529157874,33.29,74582.04,0.0,-0.63188,0.00015,29.17592]
[1779529162907,33.28,74582.03,0.0,-0.63189,0.00015,29.17567]
[1779529168208,33.28,74582.7433,0.0,-0.6318,0.00015,29.17847]
[1779529173984,33.28,74583.44,0.0,-0.63172,0.00015,29.17824]
[1779529177217,33.28,74588.7367,0.0,-0.63095,0.00015,29.20028]
[1779529182221,33.28,74589.2433,0.0,-0.63088,0.00015,29.20211]
[1779529188083,33.27,74590.3233,0.0,-0.63074,0.00015,29.20627]
[1779529193118,33.27,74589.7933,0.0,-0.63083,0.00015,29.20378]
[1779529198153,33.27,74592.0867,0.0,-0.6305,0.00015,29.21304]
[1779529202302,33.27,74593.39,0.0,-0.6303,0.00015,29.21876]
[1779529203188,33.27,74593.39,0.0,-0.6303,0.00015,29.21883]
[1779529208247,33.27,74597.9733,0.0,-0.62962,0.00015,29.2382]
[1779529214266,33.28,74600.12,0.0,-0.62929,0.00015,29.24741]
[1779529219301,33.28,74600.8833,0.0,-0.62917,0.00015,29.25082]
[1779529225264,33.28,74603.4733,0.0,-0.62878,0.00015,29.26178]
[1779529231270,33.28,74603.69,0.0,-0.62875,0.00015,29.26002]
[1779529236275,33.29,74602.7867,0.0,-0.62887,0.00015,29.2565]
[1779529241280,33.29,74604.1967,0.0,-0.62866,0.00015,29.26252]
[1779529242944,33.29,74604.1967,0.0,-0.62866,0.00015,29.26252]
[1779529243002,33.29,74604.1967,0.0,-0.62865,0.00015,29.26259]
[1779529244308,33.29,74606.6533,0.0,-0.62829,0.00015,29.27274]
[1779529244477,33.29,74606.6533,0.0,-0.62829,0.00015,29.27282]
[1779529245484,33.29,74636.9267,0.0,-0.62384,0.00015,29.39552]
[1779529246491,33.29,74646.5867,0.0,-0.62241,0.00015,29.43396]
[1779529251526,33.29,74641.4667,0.0,-0.62315,0.00015,29.41398]
[1779529257298,33.3,74637.6667,0.0,-0.6237,0.00015,29.39923]
[1779529262605,33.3,74637.3267,0.0,-0.62373,0.00015,29.39833]
[1779529268309,33.31,74635.2567,0.0,-0.62402,0.00015,29.39047]
[1779529273313,33.31,74635.0167,0.0,-0.62403,0.00015,29.38992]
[1779529277718,33.31,74640.6867,0.0,-0.62319,0.00015,29.4128]
[1779529279733,33.31,74647.0733,0.0,-0.62224,0.00015,29.43818]
[1779529281748,33.32,74651.5367,0.0,-0.62158,0.00015,29.45583]
[1779529286783,33.32,74652.0867,0.0,-0.62149,0.00015,29.45817]
[1779529292335,33.32,74652.48,0.0,-0.62144,0.00015,29.45701]
[1779529297860,33.32,74652.3767,0.0,-0.62145,0.00015,29.45682]
[1779529301888,33.32,74647.4933,0.0,-0.62216,0.00015,29.43777]
[1779529306923,33.33,74644.06,0.0,-0.62265,0.00015,29.42447]
[1779529311958,33.33,74643.33,0.0,-0.62275,0.00015,29.42186]
[1779529316993,33.33,74644.5067,0.0,-0.62257,0.00015,29.42678]
[1779529322030,33.33,74646.25,0.0,-0.6223,0.00015,29.4339]
[1779529326060,33.34,74652.8133,0.0,-0.62133,0.00015,29.45986]
[1779529331095,33.34,74656.6733,0.0,-0.62075,0.00015,29.47508]
[1779529336130,33.34,74656.2767,0.0,-0.62081,0.00015,29.47364]
[1779529341385,33.34,74655.4367,0.0,-0.62093,0.00015,29.47048]
[1779529347391,33.34,74656.1333,0.0,-0.62082,0.00015,29.47334]
[1779529352396,33.34,74655.46,0.0,-0.62092,0.00015,29.46794]
[1779529358284,33.34,74653.4967,0.0,-0.62121,0.00015,29.46042]
[1779529363319,33.35,74652.21,0.0,-0.62139,0.00015,29.45553]
[1779529368411,33.35,74651.52,0.0,-0.62148,0.00015,29.45298]
[1779529374396,33.35,74652.3067,0.0,-0.62136,0.00015,29.45625]
[1779529379422,33.35,74650.9967,0.0,-0.62155,0.00015,29.45128]
[1779529384427,33.35,74651.0967,0.0,-0.62153,0.00015,29.45184]
[1779529389432,33.35,74647.49,0.0,-0.62205,0.00015,29.43784]
[1779529394537,33.36,74648.4,0.0,-0.62191,0.00015,29.44166]
[1779529400443,33.36,74648.9333,0.0,-0.62182,0.00015,29.44394]
[1779529405617,33.36,74649.15,0.0,-0.62178,0.00015,29.44501]
[1779529411453,33.36,74649.5367,0.0,-0.62173,0.00015,29.44382]
[1779529417459,33.37,74650.8,0.0,-0.62153,0.00015,29.44898]
[1779529422464,33.37,74650.8667,0.0,-0.62152,0.00015,29.44939]
[1779529427771,33.37,74654.3,0.0,-0.621,0.00015,29.46299]
[1779529433477,33.37,74655.7233,0.0,-0.62079,0.00015,29.46865]
[1779529439483,33.37,74656.4167,0.0,-0.62068,0.00015,29.47146]
[1779529444488,33.37,74656.22,0.0,-0.62071,0.00015,29.47077]
[1779529449493,33.37,74656.0067,0.0,-0.62074,0.00015,29.47003]
[1779529453159,33.37,74656.19,0.0,-0.62071,0.00015,29.4708]
[1779529453198,33.37,74656.19,0.0,-0.62071,0.00015,29.47082]
[1779529454452,33.37,74656.19,0.0,-0.62071,0.00015,29.47082]
[1779529454499,33.37,74656.5233,0.0,-0.62066,0.00015,29.47213]
[1779529455967,33.37,74661.7433,0.0,-0.61989,0.00015,29.49242]
[1779529456976,33.37,74666.2933,0.0,-0.61922,0.00015,29.51002]
[1779529461004,33.37,74661.77,0.0,-0.61988,0.00015,29.49252]
[1779529466041,33.37,74660.8467,0.0,-0.62002,0.00015,29.48897]
[1779529471074,33.37,74656.4267,0.0,-0.62068,0.00015,29.46896]
[1779529476525,33.38,74654.0233,0.0,-0.62103,0.00015,29.45968]
[1779529482151,33.38,74656.4733,0.0,-0.62066,0.00015,29.46936]
[1779529487536,33.38,74655.2233,0.0,-0.62084,0.00015,29.46457]
[1779529492541,33.38,74655.3667,0.0,-0.62082,0.00015,29.46523]
[1779529498265,33.38,74651.5767,0.0,-0.62137,0.00015,29.45057]
[1779529504553,33.38,74651.4767,0.0,-0.62138,0.00015,29.45035]
[1779529510349,33.38,74651.4633,0.0,-0.62137,0.00015,29.45046]
[1779529515384,33.39,74651.3133,0.0,-0.62139,0.00015,29.45001]
[1779529522433,33.39,74652.6967,0.0,-0.62118,0.00015,29.45558]
[1779529527576,33.39,74653.7367,0.0,-0.62102,0.00015,29.45976]
[1779529532581,33.39,74652.7267,0.0,-0.62118,0.00015,29.45302]
[1779529538546,33.39,74651.5767,0.0,-0.62134,0.00015,29.44864]
[1779529543592,33.39,74651.1933,0.0,-0.62139,0.00015,29.44728]
[1779529548597,33.39,74651.2533,0.0,-0.62138,0.00015,29.44765]
[1779529553602,33.39,74651.8567,0.0,-0.62128,0.00015,29.45014]
[1779529558606,33.4,74653.52,0.0,-0.62103,0.00015,29.45675]
[1779529563720,33.4,74655.56,0.0,-0.62073,0.00015,29.46481]
[1779529569617,33.4,74654.4833,0.0,-0.62088,0.00015,29.46069]
[1779529574799,33.4,74653.7033,0.0,-0.62099,0.00015,29.45776]
[1779529579834,33.4,74651.03,0.0,-0.62138,0.00015,29.44743]
[1779529584869,33.4,74651.09,0.0,-0.62137,0.00015,29.4478]
[1779529589906,33.4,74650.7733,0.0,-0.62141,0.00015,29.44662]
[1779529594940,33.4,74648.9567,0.0,-0.62169,0.00015,29.43667]
[1779529599976,33.4,74648.8033,0.0,-0.62171,0.00015,29.43613]
[1779529605012,33.4,74648.82,0.0,-0.6217,0.00015,29.43626]
[1779529610047,33.4,74649.4633,0.0,-0.62161,0.00015,29.43883]
[1779529615082,33.41,74649.8467,0.0,-0.62155,0.00015,29.44039]
[1779529620668,33.41,74649.6733,0.0,-0.62157,0.00015,29.43976]
[1779529626674,33.41,74649.94,0.0,-0.62153,0.00015,29.44087]
[1779529632202,33.41,74649.55,0.0,-0.62158,0.00015,29.4394]
[1779529634216,33.41,74644.82,0.0,-0.62228,0.00015,29.42086]
[1779529640258,33.41,74644.6367,0.0,-0.6223,0.00015,29.42027]
[1779529645293,33.41,74644.8233,0.0,-0.62227,0.00015,29.42111]
[1779529651349,33.41,74644.8933,0.0,-0.62226,0.00015,29.41863]
[1779529656384,33.41,74645.74,0.0,-0.62214,0.00015,29.42207]
[1779529661419,33.41,74649.8733,0.0,-0.62153,0.00015,29.43835]
[1779529666719,33.41,74654.0767,0.0,-0.62091,0.00015,29.45478]
[1779529672725,33.41,74653.4267,0.0,-0.621,0.00015,29.45225]
[1779529678538,33.41,74653.7767,0.0,-0.62095,0.00015,29.45363]
[1779529679545,33.41,74646.85,0.0,-0.62197,0.00015,29.42653]
[1779529684580,33.41,74646.5033,0.0,-0.62202,0.00015,29.42525]
[1779529689615,33.42,74645.3233,0.0,-0.62219,0.00015,29.4207]
[1779529694650,33.42,74643.6433,0.0,-0.62243,0.00015,29.4142]
[1779529702706,33.42,74643.89,0.0,-0.62238,0.00015,29.41535]
[1779529708762,33.42,74642.9267,0.0,-0.62252,0.00015,29.41169]
[1779529713767,33.42,74640.2067,0.0,-0.62292,0.00015,29.3982]
[1779529718772,33.42,74641.2667,0.0,-0.62276,0.00015,29.40254]
[1779529723853,33.42,74640.9067,0.0,-0.62281,0.00015,29.40126]
[1779529729783,33.43,74641.23,0.0,-0.62276,0.00015,29.40271]
[1779529734788,33.43,74641.98,0.0,-0.62264,0.00015,29.4058]
[1779529739967,33.43,74644.5133,0.0,-0.62226,0.00015,29.4159]
[1779529745006,33.43,74645.9833,0.0,-0.62204,0.00015,29.42176]
[1779529750047,33.43,74645.7267,0.0,-0.62208,0.00015,29.42083]
[1779529752061,33.43,74651.0567,0.0,-0.62129,0.00015,29.44172]
[1779529757098,33.43,74650.77,0.0,-0.62134,0.00015,29.44062]
[1779529762140,33.43,74648.7967,0.0,-0.62162,0.00015,29.43294]
[1779529767175,33.43,74650.0133,0.0,-0.62144,0.00015,29.43773]
[1779529772209,33.43,74652.6067,0.0,-0.62107,0.00015,29.44498]
[1779529777245,33.43,74655.1633,0.0,-0.6207,0.00015,29.45492]
[1779529782280,33.43,74655.6067,0.0,-0.62064,0.00015,29.45661]
[1779529787315,33.43,74655.5867,0.0,-0.62064,0.00015,29.4565]
[1779529793357,33.43,74655.4333,0.0,-0.62066,0.00015,29.45587]
[1779529798392,33.43,74656.6333,0.0,-0.62049,0.00015,29.46049]
[1779529803427,33.43,74656.5233,0.0,-0.6205,0.00015,29.4601]
[1779529806448,33.43,74651.9767,0.0,-0.62117,0.00015,29.44244]
[1779529807140,33.43,74651.9767,0.0,-0.62117,0.00015,29.44244]
[1779529807455,33.43,74651.9767,0.0,-0.62117,0.00015,29.44246]
[1779529808396,33.43,74651.9767,0.0,-0.62117,0.00015,29.44246]
[1779529808462,33.43,74651.9767,0.0,-0.62117,0.00015,29.44245]
[1779529809469,33.43,74662.3467,0.0,-0.61965,0.00015,29.48273]
[1779529814504,33.43,74664.3667,0.0,-0.61935,0.00015,29.49048]
[1779529817525,33.43,74656.96,0.0,-0.62044,0.00015,29.46182]
[1779529822882,33.43,74655.1867,0.0,-0.6207,0.00015,29.45498]
[1779529827887,33.43,74655.6367,0.0,-0.62063,0.00015,29.45679]
[1779529832892,33.43,74655.1067,0.0,-0.62072,0.00015,29.4519]
[1779529837897,33.43,74654.9467,0.0,-0.62074,0.00015,29.45134]
[1779529842708,33.43,74660.9367,0.0,-0.61986,0.00015,29.47462]
[1779529847743,33.43,74660.45,0.0,-0.61993,0.00015,29.47272]
[1779529852778,33.43,74660.1667,0.0,-0.61997,0.00015,29.47162]
[1779529857823,33.43,74661.6567,0.0,-0.61975,0.00015,29.47738]
[1779529857916,33.43,74663.2333,0.0,-0.61952,0.00015,29.48346]
[1779529863457,33.43,74665.4133,0.0,-0.6192,0.00015,29.49182]
[1779529865924,33.43,74659.8033,0.0,-0.62003,0.00015,29.47013]
[1779529870929,33.43,74661.0467,0.0,-0.61984,0.00015,29.47495]
[1779529875935,33.43,74662.4133,0.0,-0.61964,0.00015,29.48022]
[1779529880941,33.43,74662.9367,0.0,-0.61957,0.00015,29.48221]
[1779529885946,33.43,74664.4567,0.0,-0.61934,0.00015,29.48805]
[1779529890951,33.43,74665.6033,0.0,-0.61918,0.00015,29.49241]
[1779529896085,33.43,74665.7967,0.0,-0.61916,0.00015,29.49021]
[1779529901962,33.43,74664.8033,0.0,-0.61931,0.00015,29.48633]
[1779529907023,33.43,74664.5033,0.0,-0.61936,0.00015,29.48513]
[1779529913974,33.43,74664.87,0.0,-0.61931,0.00015,29.48648]
[1779529919247,33.43,74662.1,0.0,-0.61972,0.00015,29.47576]
[1779529924282,33.43,74662.8633,0.0,-0.6196,0.00015,29.47869]
[1779529929317,33.43,74663.8033,0.0,-0.61947,0.00015,29.48229]
[1779529934352,33.43,74666.0533,0.0,-0.61914,0.00015,29.49091]
[1779529939387,33.43,74667.2667,0.0,-0.61896,0.00015,29.49551]
[1779529944422,33.43,74669.37,0.0,-0.61866,0.00015,29.5035]
[1779529949457,33.42,74670.9867,0.0,-0.61842,0.00015,29.5096]
[1779529954492,33.42,74672.03,0.0,-0.61829,0.00015,29.5106]
[1779529959527,33.42,74670.5867,0.0,-0.6185,0.00015,29.50496]
[1779529964562,33.42,74670.52,0.0,-0.61852,0.00015,29.50461]
[1779529969597,33.42,74671.44,0.0,-0.61839,0.00015,29.50803]
[1779529974632,33.42,74671.55,0.0,-0.61837,0.00015,29.50834]
[1779529979669,33.42,74675.26,0.0,-0.61783,0.00015,29.52239]
[1779529984704,33.41,74676.0,0.0,-0.61773,0.00015,29.52506]
[1779529989739,33.41,74674.6167,0.0,-0.61794,0.00015,29.51964]
[1779529994775,33.41,74672.4833,0.0,-0.61826,0.00015,29.51135]
[1779530000064,33.41,74672.9933,0.0,-0.61819,0.00015,29.51318]
[1779530005069,33.41,74674.0833,0.0,-0.61804,0.00015,29.51723]
[1779530010886,33.41,74674.62,0.0,-0.61796,0.00015,29.51913]
[1779530015921,33.41,74672.3967,0.0,-0.61831,0.00015,29.50764]
[1779530020955,33.41,74669.1067,0.0,-0.61879,0.00015,29.49494]
[1779530025991,33.4,74668.2233,0.0,-0.61893,0.00015,29.4915]
[1779530026998,33.4,74663.15,0.0,-0.61967,0.00015,29.47193]
[1779530032033,33.4,74662.5833,0.0,-0.61976,0.00015,29.46975]
[1779530034778,33.4,74663.5133,0.0,-0.61962,0.00015,29.47326]
[1779530035054,33.4,74663.5133,0.0,-0.61963,0.00015,29.47322]
[1779530037101,33.4,74658.8,0.0,-0.62032,0.00015,29.45489]
[1779530042103,33.4,74656.6467,0.0,-0.62065,0.00015,29.44638]
[1779530047123,33.4,74652.4367,0.0,-0.62127,0.00015,29.42986]
[1779530050126,33.4,74647.7967,0.0,-0.62195,0.00015,29.41165]
[1779530055131,33.4,74645.2067,0.0,-0.62234,0.00015,29.40141]
[1779530061137,33.4,74643.72,0.0,-0.62256,0.00015,29.39543]
[1779530066271,33.4,74642.48,0.0,-0.62275,0.00015,29.39044]
[1779530072148,33.4,74639.3033,0.0,-0.62323,0.00015,29.37493]
[1779530078154,33.4,74638.5067,0.0,-0.62335,0.00015,29.37164]
[1779530083390,33.39,74638.78,0.0,-0.62331,0.00015,29.37258]
[1779530088427,33.39,74638.0167,0.0,-0.62343,0.00015,29.36944]
[1779530093462,33.39,74636.3067,0.0,-0.62369,0.00015,29.36256]
[1779530099175,33.39,74636.6567,0.0,-0.62364,0.00015,29.36386]
[1779530106182,33.39,74636.7567,0.0,-0.62363,0.00015,29.36413]
[1779530111187,33.39,74636.6,0.0,-0.62366,0.00015,29.36342]
[1779530116192,33.39,74636.8867,0.0,-0.62362,0.00015,29.36447]
[1779530121657,33.39,74637.0,0.0,-0.6236,0.00015,29.36481]
[1779530126693,33.39,74637.5867,0.0,-0.62352,0.00015,29.36705]
[1779530129714,33.39,74630.45,0.0,-0.62457,0.00015,29.33859]
[1779530134749,33.39,74628.4933,0.0,-0.62487,0.00015,29.32788]
[1779530139784,33.38,74627.88,0.0,-0.62497,0.00015,29.32516]
[1779530144819,33.38,74627.9333,0.0,-0.62497,0.00015,29.32512]
[1779530149854,33.38,74625.8067,0.0,-0.6253,0.00015,29.31635]
[1779530151868,33.38,74620.2133,0.0,-0.62612,0.00015,29.29373]
[1779530156276,33.38,74619.88,0.0,-0.62617,0.00015,29.29226]
[1779530156903,33.38,74619.88,0.0,-0.62617,0.00015,29.29223]
[1779530158917,33.37,74613.49,0.0,-0.62712,0.00015,29.26607]
[1779530159924,33.37,74608.2967,0.0,-0.62789,0.00015,29.24477]
[1779530164964,33.37,74608.6833,0.0,-0.62785,0.00015,29.24579]
[1779530169999,33.36,74608.5967,0.0,-0.62789,0.00015,29.24487]
[1779530175035,33.36,74608.29,0.0,-0.62795,0.00015,29.24307]
[1779530181256,33.35,74605.97,0.0,-0.62832,0.00015,29.23293]
[1779530187119,33.34,74604.85,0.0,-0.62851,0.00015,29.22773]
[1779530192154,33.34,74604.16,0.0,-0.62864,0.00015,29.22151]
[1779530194269,33.34,74598.4333,0.0,-0.62949,0.00015,29.19771]
[1779530200275,33.33,74597.4067,0.0,-0.62966,0.00015,29.19298]
[1779530206253,33.33,74595.1433,0.0,-0.63001,0.00015,29.18315]
[1779530210614,33.33,74594.31,0.0,-0.63014,0.00015,29.17941]
[1779530210715,33.33,74594.31,0.0,-0.63014,0.00015,29.17934]
[1779530216299,33.32,74592.2567,0.0,-0.63046,0.00015,29.17047]
[1779530221304,33.32,74594.16,0.0,-0.63019,0.00015,29.17806]
[1779530226404,33.32,74595.2333,0.0,-0.63005,0.00015,29.1821]
[1779530231439,33.31,74595.3867,0.0,-0.63004,0.00015,29.18239]
[1779530234984,33.31,74595.9767,0.0,-0.62996,0.00015,29.1847]
[1779530235085,33.31,74595.9767,0.0,-0.62996,0.00015,29.18462]
[1779530236703,33.31,74595.96,0.0,-0.62997,0.00015,29.18448]
[1779530236758,33.31,74595.96,0.0,-0.62997,0.00015,29.18441]
[1779530242515,33.31,74593.7867,0.0,-0.6303,0.00015,29.17497]
[1779530247551,33.3,74594.37,0.0,-0.63023,0.00015,29.17707]
[1779530252586,33.3,74595.3033,0.0,-0.63012,0.00015,29.17772]
[1779530257621,33.3,74596.43,0.0,-0.62997,0.00015,29.18206]
[1779530262655,33.29,74596.1567,0.0,-0.63002,0.00015,29.18059]
[1779530267691,33.29,74596.52,0.0,-0.62998,0.00015,29.18176]
[1779530274356,33.29,74596.4367,0.0,-0.63001,0.00015,29.18102]
[1779530279360,33.28,74597.33,0.0,-0.62989,0.00015,29.1844]
[1779530284365,33.28,74596.8267,0.0,-0.62998,0.00015,29.18198]
[1779530289845,33.28,74597.5267,0.0,-0.62989,0.00015,29.18449]
[1779530294880,33.27,74597.0067,0.0,-0.62998,0.00015,29.18202]
[1779530299915,33.27,74592.98,0.0,-0.63058,0.00015,29.16496]
[1779530304950,33.27,74593.3433,0.0,-0.63054,0.00015,29.16621]
[1779530309985,33.27,74590.9667,0.0,-0.6309,0.00015,29.15602]
[1779530315020,33.26,74588.6567,0.0,-0.63125,0.00015,29.14324]
[1779530320056,33.26,74584.3333,0.0,-0.6319,0.00015,29.12492]
[1779530325091,33.26,74580.8167,0.0,-0.63241,0.00015,29.11]
[1779530330126,33.26,74578.05,0.0,-0.63282,0.00015,29.09823]
[1779530335161,33.26,74577.6367,0.0,-0.63289,0.00015,29.09643]
[1779530336168,33.26,74572.96,0.0,-0.63357,0.00015,29.07659]
[1779530341203,33.26,74572.9233,0.0,-0.63358,0.00015,29.07645]
[1779530346238,33.26,74573.37,0.0,-0.63351,0.00015,29.07836]
[1779530351273,33.26,74573.2067,0.0,-0.63353,0.00015,29.07767]
[1779530356440,33.26,74571.8167,0.0,-0.63374,0.00015,29.07177]
[1779530362350,33.26,74573.0,0.0,-0.63356,0.00015,29.07683]
[1779530367456,33.26,74575.27,0.0,-0.63323,0.00015,29.08645]
[1779530373426,33.26,74575.2,0.0,-0.63325,0.00015,29.08322]
[1779530378466,33.26,74574.57,0.0,-0.63335,0.00015,29.08053]
[1779530384472,33.26,74574.9267,0.0,-0.6333,0.00015,29.08204]
[1779530391479,33.26,74575.5067,0.0,-0.63321,0.00015,29.08447]
[1779530396594,33.26,74575.4633,0.0,-0.63322,0.00015,29.08426]
[1779530402490,33.26,74576.2,0.0,-0.63311,0.00015,29.08737]
[1779530403491,33.26,74581.9367,0.0,-0.63227,0.00015,29.11161]
[1779530408496,33.26,74584.3967,0.0,-0.63192,0.00015,29.12184]
[1779530413505,33.26,74584.1267,0.0,-0.63196,0.00015,29.12056]
[1779530418510,33.26,74583.8233,0.0,-0.63201,0.00015,29.11916]
[1779530423798,33.25,74583.3933,0.0,-0.63208,0.00015,29.1172]
[1779530429521,33.25,74583.5267,0.0,-0.63206,0.00015,29.11763]
[1779530434526,33.25,74584.0067,0.0,-0.63201,0.00015,29.11663]
[1779530439531,33.25,74584.49,0.0,-0.63194,0.00015,29.11854]
[1779530444537,33.25,74584.4967,0.0,-0.63195,0.00015,29.11844]
[1779530450542,33.25,74584.5767,0.0,-0.63194,0.00015,29.11862]
[1779530455834,33.25,74584.59,0.0,-0.63195,0.00015,29.11855]
[1779530456027,33.25,74584.59,0.0,-0.63195,0.00015,29.11853]
[1779530459551,33.25,74595.6467,0.0,-0.63033,0.00015,29.16472]
[1779530465091,33.24,74596.38,0.0,-0.63023,0.00015,29.16744]
[1779530470125,33.24,74594.3167,0.0,-0.63055,0.00015,29.15858]
[1779530475567,33.24,74592.6533,0.0,-0.6308,0.00015,29.1514]
[1779530480572,33.24,74592.33,0.0,-0.63086,0.00015,29.14983]
[1779530486236,33.23,74591.2133,0.0,-0.63103,0.00015,29.14492]
[1779530491583,33.23,74590.1133,0.0,-0.63121,0.00015,29.13722]
[1779530497588,33.23,74589.9967,0.0,-0.63124,0.00015,29.13652]
[1779530503356,33.23,74591.9567,0.0,-0.63096,0.00015,29.1445]
[1779530508599,33.23,74589.6133,0.0,-0.63131,0.00015,29.13449]
[1779530514433,33.22,74589.6667,0.0,-0.63131,0.00015,29.13452]
[1779530519469,33.22,74589.7467,0.0,-0.6313,0.00015,29.13469]
[1779530524615,33.22,74586.1067,0.0,-0.63184,0.00015,29.11926]
[1779530524618,33.22,74586.1067,0.0,-0.63184,0.00015,29.11926]
[1779530525511,33.22,74586.1067,0.0,-0.63184,0.00015,29.11924]
[1779530530548,33.22,74582.8,0.0,-0.63233,0.00015,29.10522]
[1779530535626,33.22,74581.7933,0.0,-0.63248,0.00015,29.1009]
[1779530541626,33.22,74581.3167,0.0,-0.63255,0.00015,29.09883]
[1779530546637,33.22,74580.1067,0.0,-0.63273,0.00015,29.09368]
[1779530551642,33.22,74580.3633,0.0,-0.63271,0.00015,29.09183]
[1779530556647,33.22,74580.48,0.0,-0.63269,0.00015,29.09229]
[1779530561652,33.22,74581.5733,0.0,-0.63253,0.00015,29.09688]
[1779530566657,33.22,74581.7067,0.0,-0.63252,0.00015,29.09739]
[1779530571253,33.22,74581.5167,0.0,-0.63255,0.00015,29.09655]
[1779530571354,33.22,74581.5167,0.0,-0.63255,0.00015,29.09654]
[1779530576667,33.22,74580.8667,0.0,-0.63264,0.00015,29.09375]
[1779530581672,33.22,74582.1767,0.0,-0.63245,0.00015,29.09924]
[1779530587680,33.22,74584.56,0.0,-0.6321,0.00015,29.10924]
[1779530592684,33.22,74584.96,0.0,-0.63205,0.00015,29.11083]
[1779530598027,33.21,74589.2767,0.0,-0.63142,0.00015,29.12885]
[1779530603062,33.21,74590.3633,0.0,-0.63127,0.00015,29.13326]
[1779530610702,33.21,74590.5133,0.0,-0.63125,0.00015,29.13367]
[1779530616711,33.21,74592.99,0.0,-0.63091,0.00015,29.14094]
[1779530621716,33.21,74592.9667,0.0,-0.63092,0.00015,29.14066]
[1779530627232,33.21,74592.74,0.0,-0.63096,0.00015,29.1395]
[1779530632267,33.2,74592.5233,0.0,-0.631,0.00015,29.13841]
[1779530637302,33.2,74591.78,0.0,-0.63112,0.00015,29.13513]
[1779530642338,33.2,74591.4267,0.0,-0.63117,0.00015,29.13349]
[1779530647373,33.2,74591.26,0.0,-0.6312,0.00015,29.13264]
[1779530648235,33.2,74591.26,0.0,-0.6312,0.00015,29.13264]
[1779530648380,33.2,74591.26,0.0,-0.63121,0.00015,29.13261]
[1779530653415,33.2,74588.1167,0.0,-0.63167,0.00015,29.11928]
[1779530658449,33.2,74588.1867,0.0,-0.63167,0.00015,29.11946]
[1779530663485,33.2,74587.4967,0.0,-0.63177,0.00015,29.11646]
[1779530668520,33.2,74586.7833,0.0,-0.63188,0.00015,29.11336]
[1779530673555,33.19,74584.36,0.0,-0.63225,0.00015,29.10017]
[1779530678590,33.19,74583.9267,0.0,-0.63232,0.00015,29.09828]
[1779530683776,33.19,74582.3633,0.0,-0.63255,0.00015,29.09164]
[1779530688561,33.19,74582.1633,0.0,-0.63258,0.00015,29.09078]
[1779530688567,33.19,74582.1633,0.0,-0.63258,0.00015,29.09078]
[1779530688675,33.19,74582.1633,0.0,-0.63258,0.00015,29.09077]
[1779530689589,33.19,74582.1633,0.0,-0.63258,0.00015,29.09077]
[1779530689608,33.19,74582.1633,0.0,-0.63258,0.00015,29.09077]
[1779530689674,33.19,74582.1633,0.0,-0.63258,0.00015,29.09077]
[1779530695716,33.19,74582.0,0.0,-0.6326,0.00015,29.09005]
[1779530700793,33.19,74577.8267,0.0,-0.63322,0.00015,29.07236]
[1779530706793,33.19,74577.9967,0.0,-0.63319,0.00015,29.07313]
[1779530712804,33.19,74576.78,0.0,-0.63337,0.00015,29.06802]
[1779530717809,33.2,74576.9033,0.0,-0.63335,0.00015,29.06859]
[1779530722814,33.2,74576.4167,0.0,-0.63341,0.00015,29.06657]
[1779530727819,33.2,74577.08,0.0,-0.63332,0.00015,29.06945]
[1779530732824,33.2,74576.6533,0.0,-0.63339,0.00015,29.06477]
[1779530737829,33.2,74577.3567,0.0,-0.63328,0.00015,29.06781]
[1779530743045,33.2,74577.3467,0.0,-0.63328,0.00015,29.06781]
[1779530748840,33.2,74576.53,0.0,-0.6334,0.00015,29.0644]
[1779530753845,33.2,74574.4367,0.0,-0.63371,0.00015,29.05555]
[1779530759157,33.2,74577.3333,0.0,-0.63328,0.00015,29.06795]
[1779530762854,33.2,74581.82,0.0,-0.63262,0.00015,29.08698]
[1779530764856,33.2,74587.5367,0.0,-0.63178,0.00015,29.11109]
[1779530770236,33.2,74588.28,0.0,-0.63168,0.00015,29.11409]
[1779530774264,33.2,74593.1,0.0,-0.63097,0.00015,29.13422]
[1779530779299,33.19,74594.1467,0.0,-0.63082,0.00015,29.13843]
[1779530784334,33.19,74596.05,0.0,-0.63055,0.00015,29.1462]
[1779530789880,33.19,74597.29,0.0,-0.63038,0.00015,29.15116]
[1779530795887,33.19,74599.3,0.0,-0.6301,0.00015,29.15638]
[1779530801453,33.19,74600.96,0.0,-0.62987,0.00015,29.163]
[1779530806488,33.18,74599.0033,0.0,-0.63017,0.00015,29.15462]
[1779530811523,33.18,74601.0367,0.0,-0.62988,0.00015,29.16284]
[1779530816908,33.18,74600.4567,0.0,-0.62997,0.00015,29.16018]
[1779530821913,33.18,74600.1667,0.0,-0.63003,0.00015,29.15874]
[1779530827635,33.17,74602.1167,0.0,-0.62975,0.00015,29.16656]
[1779530832924,33.17,74604.1467,0.0,-0.62946,0.00015,29.17473]
[1779530838712,33.17,74605.8433,0.0,-0.62922,0.00015,29.18143]
[1779530843747,33.17,74607.95,0.0,-0.62893,0.00015,29.18984]
[1779530848782,33.16,74608.8967,0.0,-0.6288,0.00015,29.19343]
[1779530853817,33.16,74608.11,0.0,-0.62894,0.00015,29.18696]
[1779530855641,33.16,74608.7667,0.0,-0.62885,0.00015,29.18961]
[1779530855832,33.16,74608.7667,0.0,-0.62885,0.00015,29.18954]
[1779530858853,33.16,74614.83,0.0,-0.62796,0.00015,29.21433]
[1779530860866,33.15,74619.77,0.0,-0.62724,0.00015,29.23444]
[1779530865902,33.15,74623.36,0.0,-0.62672,0.00015,29.24875]
[1779530867916,33.15,74629.95,0.0,-0.62575,0.00015,29.27565]
[1779530871943,33.15,74624.4733,0.0,-0.62654,0.00015,29.25369]
[1779530875967,33.16,74619.0867,0.0,-0.62732,0.00015,29.23203]
[1779530880972,33.16,74617.9333,0.0,-0.62748,0.00015,29.22779]
[1779530885977,33.17,74616.4567,0.0,-0.62767,0.00015,29.22222]
[1779530890982,33.17,74615.4567,0.0,-0.6278,0.00015,29.21861]
[1779530895987,33.18,74614.9067,0.0,-0.62786,0.00015,29.21686]
[1779530900992,33.18,74614.8633,0.0,-0.62785,0.00015,29.21719]
[1779530905997,33.19,74614.3633,0.0,-0.6279,0.00015,29.21564]
[1779530913234,33.19,74613.62,0.0,-0.628,0.00015,29.2104]
[1779530919011,33.2,74611.38,0.0,-0.6283,0.00015,29.20182]
[1779530924016,33.2,74610.5733,0.0,-0.6284,0.00015,29.19904]
[1779530929348,33.21,74612.7033,0.0,-0.62806,0.00015,29.20844]
[1779530934383,33.22,74614.67,0.0,-0.62775,0.00015,29.217]
[1779530940033,33.22,74615.38,0.0,-0.62763,0.00015,29.22038]
[1779530945038,33.22,74613.1633,0.0,-0.62794,0.00015,29.21176]
[1779530952509,33.23,74612.95,0.0,-0.62794,0.00015,29.21166]
[1779530958052,33.24,74613.1533,0.0,-0.62789,0.00015,29.21297]
[1779530963586,33.24,74612.1767,0.0,-0.62801,0.00015,29.20954]
[1779530970065,33.25,74612.2367,0.0,-0.62798,0.00015,29.21036]
[1779530976071,33.25,74611.53,0.0,-0.62807,0.00015,29.20513]
[1779530978705,33.26,74606.4267,0.0,-0.62881,0.00015,29.18445]
[1779530984079,33.26,74602.2833,0.0,-0.62939,0.00015,29.16792]
[1779530989782,33.27,74603.25,0.0,-0.62922,0.00015,29.17264]
[1779530994816,33.27,74605.9333,0.0,-0.62881,0.00015,29.18428]
[1779531001866,33.28,74605.9233,0.0,-0.62878,0.00015,29.18499]
[1779531006901,33.29,74603.3067,0.0,-0.62914,0.00015,29.17475]
[1779531011936,33.29,74602.4667,0.0,-0.62924,0.00015,29.17184]
[1779531016971,33.3,74602.5967,0.0,-0.6292,0.00015,29.17295]
[1779531022006,33.3,74603.0,0.0,-0.62912,0.00015,29.17517]
[1779531027041,33.31,74603.7533,0.0,-0.62899,0.00015,29.17882]
[1779531032076,33.31,74604.1633,0.0,-0.62892,0.00015,29.17813]
[1779531038118,33.32,74603.91,0.0,-0.62893,0.00015,29.17771]
[1779531043138,33.32,74607.8,0.0,-0.62834,0.00015,29.19422]
[1779531050145,33.33,74607.71,0.0,-0.62833,0.00015,29.19448]
[1779531051622,33.33,74607.5733,0.0,-0.62835,0.00015,29.19401]
[1779531051690,33.33,74607.5733,0.0,-0.62834,0.00015,29.1941]
[1779531053148,33.33,74616.31,0.0,-0.62706,0.00015,29.22989]
[1779531057152,33.33,74620.7233,0.0,-0.6264,0.00015,29.24805]
[1779531062157,33.34,74631.19,0.0,-0.62485,0.00015,29.2905]
[1779531065160,33.34,74641.81,0.0,-0.62327,0.00015,29.33315]
[1779531068163,33.34,74646.41,0.0,-0.62258,0.00015,29.35158]
[1779531073168,33.34,74648.41,0.0,-0.62228,0.00015,29.35977]
[1779531078173,33.35,74649.7633,0.0,-0.62207,0.00015,29.36537]
[1779531083179,33.35,74650.9167,0.0,-0.62189,0.00015,29.37016]
[1779531088470,33.35,74650.3933,0.0,-0.62195,0.00015,29.3684]
[1779531093189,33.36,74658.5267,0.0,-0.62076,0.00015,29.39753]
[1779531098194,33.36,74660.22,0.0,-0.6205,0.00015,29.40427]
[1779531103199,33.36,74661.47,0.0,-0.62031,0.00015,29.40925]
[1779531108204,33.36,74664.1933,0.0,-0.6199,0.00015,29.41992]
[1779531113648,33.36,74666.2833,0.0,-0.61959,0.00015,29.4281]
[1779531118684,33.36,74666.1233,0.0,-0.61961,0.00015,29.42754]
[1779531124727,33.36,74666.4833,0.0,-0.61956,0.00015,29.42899]
[1779531129765,33.36,74666.4333,0.0,-0.61956,0.00015,29.42885]
[1779531134801,33.36,74667.6433,0.0,-0.61938,0.00015,29.43356]
[1779531136815,33.36,74660.69,0.0,-0.62041,0.00015,29.40662]
[1779531139836,33.36,74655.59,0.0,-0.62116,0.00015,29.38677]
[1779531144871,33.36,74650.39,0.0,-0.62192,0.00015,29.36652]
[1779531149906,33.37,74647.4333,0.0,-0.62235,0.00015,29.35506]
[1779531154941,33.37,74645.1333,0.0,-0.62269,0.00015,29.3433]
[1779531160256,33.37,74642.78,0.0,-0.62303,0.00015,29.33423]
[1779531166021,33.37,74641.5,0.0,-0.6232,0.00015,29.32946]
[1779531171060,33.38,74640.4667,0.0,-0.62335,0.00015,29.32562]
[1779531176095,33.38,74643.71,0.0,-0.62286,0.00015,29.33872]
[1779531181130,33.38,74643.7067,0.0,-0.62285,0.00015,29.33893]
[1779531186165,33.38,74643.0867,0.0,-0.62293,0.00015,29.3367]
[1779531191288,33.39,74643.1533,0.0,-0.62291,0.00015,29.33719]
[1779531197245,33.39,74641.9567,0.0,-0.62308,0.00015,29.33273]
[1779531202280,33.39,74640.8533,0.0,-0.62323,0.00015,29.3286]
[1779531207305,33.39,74642.16,0.0,-0.62303,0.00015,29.33402]
[1779531212310,33.4,74642.75,0.0,-0.62294,0.00015,29.33368]
[1779531217315,33.4,74642.1033,0.0,-0.62303,0.00015,29.33135]
[1779531222320,33.4,74641.89,0.0,-0.62305,0.00015,29.33073]
[1779531227325,33.4,74634.2933,0.0,-0.62416,0.00015,29.30081]
[1779531232330,33.41,74633.22,0.0,-0.6243,0.00015,29.29686]
[1779531237335,33.41,74635.85,0.0,-0.6239,0.00015,29.30765]
[1779531242341,33.41,74637.7533,0.0,-0.62361,0.00015,29.3155]
[1779531247346,33.42,74640.1033,0.0,-0.62326,0.00015,29.32506]
[1779531252634,33.42,74643.09,0.0,-0.62281,0.00015,29.33712]
[1779531258357,33.42,74644.5933,0.0,-0.62258,0.00015,29.34324]
[1779531264363,33.42,74643.7167,0.0,-0.6227,0.00015,29.33999]
[1779531270370,33.43,74641.7667,0.0,-0.62297,0.00015,29.33252]
[1779531275797,33.43,74641.53,0.0,-0.62301,0.00015,29.32895]
[1779531281380,33.43,74641.86,0.0,-0.62295,0.00015,29.33047]
[1779531285384,33.43,74646.4767,0.0,-0.62227,0.00015,29.34881]
[1779531290905,33.43,74649.17,0.0,-0.62187,0.00015,29.35953]
[1779531294933,33.43,74654.1667,0.0,-0.62113,0.00015,29.37913]
[1779531299968,33.43,74657.8633,0.0,-0.62058,0.00015,29.39354]
[1779531303755,33.43,74662.0667,0.0,-0.61996,0.00015,29.40983]
[1779531303997,33.43,74662.0667,0.0,-0.61996,0.00015,29.40982]
[1779531306012,33.43,74667.3733,0.0,-0.61918,0.00015,29.4303]
[1779531309408,33.43,74672.24,0.0,-0.61846,0.00015,29.44896]
[1779531314413,33.43,74673.2833,0.0,-0.61831,0.00015,29.45288]
[1779531320419,33.43,74674.4833,0.0,-0.61814,0.00015,29.45737]
[1779531325424,33.43,74675.37,0.0,-0.61801,0.00015,29.46066]
[1779531331187,33.43,74676.6033,0.0,-0.61785,0.00015,29.46236]
[1779531334208,33.43,74671.27,0.0,-0.61864,0.00015,29.44192]
[1779531339439,33.43,74672.22,0.0,-0.6185,0.00015,29.4455]
[1779531345445,33.43,74671.8233,0.0,-0.61856,0.00015,29.44391]
[1779531350450,33.43,74672.4033,0.0,-0.61848,0.00015,29.44607]
[1779531356364,33.42,74672.9167,0.0,-0.61841,0.00015,29.44796]
[1779531361399,33.42,74673.67,0.0,-0.6183,0.00015,29.45077]
[1779531363414,33.42,74663.7233,0.0,-0.61977,0.00015,29.41252]
[1779531368468,33.42,74662.4167,0.0,-0.61996,0.00015,29.40753]
[1779531374474,33.43,74662.5167,0.0,-0.61994,0.00015,29.40798]
[1779531379479,33.43,74667.7933,0.0,-0.61916,0.00015,29.42839]
[1779531384484,33.43,74665.27,0.0,-0.61953,0.00015,29.41866]
[1779531389489,33.43,74661.94,0.0,-0.62002,0.00015,29.40583]
[1779531395495,33.43,74660.7033,0.0,-0.62021,0.00015,29.39823]
[1779531400500,33.43,74660.2067,0.0,-0.62028,0.00015,29.39638]
[1779531406506,33.43,74660.1433,0.0,-0.62029,0.00015,29.39623]
[1779531411510,33.43,74659.61,0.0,-0.62036,0.00015,29.39424]
[1779531417516,33.43,74660.2333,0.0,-0.62027,0.00015,29.39675]
[1779531423522,33.43,74661.7067,0.0,-0.62004,0.00015,29.40254]
[1779531428870,33.43,74662.6667,0.0,-0.6199,0.00015,29.40632]
[1779531433905,33.43,74666.03,0.0,-0.6194,0.00015,29.41932]
[1779531438948,33.43,74667.7967,0.0,-0.61914,0.00015,29.42611]
[1779531443983,33.43,74669.4633,0.0,-0.6189,0.00015,29.4325]
[1779531449021,33.43,74670.3867,0.0,-0.61876,0.00015,29.436]
[1779531454056,33.43,74671.43,0.0,-0.61862,0.00015,29.43707]
[1779531459558,33.43,74672.36,0.0,-0.61849,0.00015,29.44058]
[1779531465133,33.43,74672.31,0.0,-0.6185,0.00015,29.44031]
[1779531470168,33.43,74673.0533,0.0,-0.61839,0.00015,29.4431]
[1779531476575,33.43,74672.4133,0.0,-0.61849,0.00015,29.44057]
[1779531481580,33.43,74672.2733,0.0,-0.61851,0.00015,29.43997]
[1779531487586,33.43,74672.23,0.0,-0.61852,0.00015,29.43974]
[1779531492591,33.43,74670.5733,0.0,-0.61877,0.00015,29.43334]
[1779531498597,33.43,74670.8733,0.0,-0.61873,0.00015,29.43444]
[1779531504603,33.43,74670.33,0.0,-0.61881,0.00015,29.43231]
[1779531509608,33.42,74670.2567,0.0,-0.61882,0.00015,29.43199]
[1779531514613,33.42,74670.3333,0.0,-0.61882,0.00015,29.42937]
[1779531519618,33.42,74670.3767,0.0,-0.61882,0.00015,29.42951]
[1779531524623,33.42,74672.1467,0.0,-0.61856,0.00015,29.43626]
[1779531530629,33.42,74672.15,0.0,-0.61856,0.00015,29.43621]
[1779531535634,33.42,74673.8667,0.0,-0.61831,0.00015,29.44272]
[1779531540639,33.42,74673.9133,0.0,-0.61831,0.00015,29.44283]
[1779531545644,33.42,74675.14,0.0,-0.61813,0.00015,29.44745]
[1779531550649,33.42,74674.24,0.0,-0.61826,0.00015,29.44394]
[1779531555654,33.42,74673.3867,0.0,-0.61839,0.00015,29.4406]
[1779531560659,33.42,74672.6967,0.0,-0.6185,0.00015,29.4379]
[1779531566665,33.42,74671.9733,0.0,-0.61861,0.00015,29.43507]
[1779531571670,33.42,74671.7767,0.0,-0.61865,0.00015,29.43139]
[1779531576675,33.42,74671.7233,0.0,-0.61866,0.00015,29.43115]
[1779531581680,33.42,74672.2233,0.0,-0.61859,0.00015,29.43303]
[1779531586685,33.42,74671.3067,0.0,-0.61872,0.00015,29.42948]
[1779531591690,33.42,74670.7133,0.0,-0.61881,0.00015,29.42717]
[1779531597696,33.42,74666.7967,0.0,-0.61939,0.00015,29.41209]
[1779531602701,33.42,74664.48,0.0,-0.61973,0.00015,29.40318]
[1779531607706,33.42,74664.4567,0.0,-0.61973,0.00015,29.40314]
[1779531613712,33.42,74664.49,0.0,-0.61973,0.00015,29.40332]
[1779531619718,33.42,74664.5233,0.0,-0.61972,0.00015,29.4035]
[1779531625724,33.42,74668.01,0.0,-0.6192,0.00015,29.41698]
[1779531631298,33.42,74667.0333,0.0,-0.61936,0.00015,29.41034]
[1779531636334,33.42,74665.1567,0.0,-0.61963,0.00015,29.40314]
[1779531641369,33.42,74664.97,0.0,-0.61966,0.00015,29.40246]
[1779531646745,33.42,74665.7767,0.0,-0.61954,0.00015,29.40561]
[1779531652754,33.42,74667.3033,0.0,-0.61931,0.00015,29.41153]
[1779531660761,33.42,74668.28,0.0,-0.61917,0.00015,29.41531]
[1779531666544,33.42,74668.8833,0.0,-0.61908,0.00015,29.41763]
[1779531671772,33.42,74669.32,0.0,-0.61901,0.00015,29.4193]
[1779531676777,33.42,74670.4867,0.0,-0.61884,0.00015,29.42377]
[1779531682783,33.42,74669.6967,0.0,-0.61896,0.00015,29.42071]
[1779531688789,33.42,74669.8533,0.0,-0.61894,0.00015,29.42129]
[1779531693794,33.42,74669.7167,0.0,-0.61897,0.00015,29.41787]
[1779531698800,33.42,74669.7533,0.0,-0.61896,0.00015,29.418]
[1779531703804,33.42,74668.1933,0.0,-0.6192,0.00015,29.41199]
[1779531708810,33.42,74666.7233,0.0,-0.61941,0.00015,29.40634]
[1779531713815,33.42,74665.7967,0.0,-0.61955,0.00015,29.4028]
[1779531718820,33.42,74665.9233,0.0,-0.61953,0.00015,29.40332]
[1779531723825,33.42,74666.1167,0.0,-0.6195,0.00015,29.40409]
[1779531729831,33.42,74666.6367,0.0,-0.61942,0.00015,29.40613]
[1779531734836,33.42,74666.67,0.0,-0.61941,0.00015,29.40629]
[1779531739841,33.42,74666.9967,0.0,-0.61936,0.00015,29.40757]
[1779531744846,33.42,74666.91,0.0,-0.61938,0.00015,29.40725]
[1779531746626,33.42,74666.9067,0.0,-0.61938,0.00015,29.40724]
[1779531746720,33.42,74666.9067,0.0,-0.61938,0.00015,29.40724]
[1779531748850,33.42,74657.5233,0.0,-0.62076,0.00015,29.37087]
[1779531753855,33.42,74651.4367,0.0,-0.62167,0.00015,29.34429]
[1779531757903,33.42,74651.59,0.0,-0.62164,0.00015,29.34498]
[1779531758182,33.42,74651.59,0.0,-0.62164,0.00015,29.345]
[1779531763865,33.42,74653.73,0.0,-0.62132,0.00015,29.35346]
[1779531769871,33.43,74651.6,0.0,-0.62163,0.00015,29.34524]
[1779531775302,33.43,74649.38,0.0,-0.62195,0.00015,29.33668]
[1779531780882,33.43,74649.24,0.0,-0.62197,0.00015,29.33627]
[1779531786888,33.43,74647.28,0.0,-0.62225,0.00015,29.32874]
[1779531791893,33.43,74649.04,0.0,-0.62198,0.00015,29.33586]
[1779531797456,33.44,74648.3267,0.0,-0.62207,0.00015,29.33333]
[1779531802491,33.44,74647.1567,0.0,-0.62224,0.00015,29.32898]
[1779531807526,33.44,74646.4833,0.0,-0.62232,0.00015,29.32658]
[1779531812561,33.44,74645.9067,0.0,-0.62241,0.00015,29.32168]
[1779531815582,33.44,74650.3667,0.0,-0.62175,0.00015,29.33932]
[1779531820617,33.45,74649.8567,0.0,-0.62181,0.00015,29.33752]
[1779531827929,33.45,74649.7733,0.0,-0.62182,0.00015,29.33747]
[1779531833708,33.45,74648.85,0.0,-0.62194,0.00015,29.33411]
[1779531839941,33.46,74648.2967,0.0,-0.62201,0.00015,29.33219]
[1779531845792,33.46,74648.3467,0.0,-0.62199,0.00015,29.33264]
[1779531850827,33.46,74644.2267,0.0,-0.62259,0.00015,29.31669]
[1779531855861,33.46,74642.79,0.0,-0.62279,0.00015,29.31131]
[1779531860962,33.47,74641.7867,0.0,-0.62293,0.00015,29.30763]
[1779531866943,33.47,74641.5533,0.0,-0.62295,0.00015,29.30706]
[1779531871974,33.47,74638.8467,0.0,-0.62334,0.00015,29.29378]
[1779531877980,33.48,74638.6667,0.0,-0.62335,0.00015,29.29345]
[1779531882985,33.48,74638.6967,0.0,-0.62334,0.00015,29.29388]
[1779531887990,33.48,74636.41,0.0,-0.62366,0.00015,29.28515]
[1779531892995,33.49,74636.79,0.0,-0.62359,0.00015,29.28699]
[1779531899001,33.49,74637.5533,0.0,-0.62346,0.00015,29.2904]
[1779531904007,33.49,74637.44,0.0,-0.62346,0.00015,29.29027]
[1779531909012,33.5,74637.8833,0.0,-0.62339,0.00015,29.29233]
[1779531914019,33.5,74638.1,0.0,-0.62334,0.00015,29.29349]
[1779531914717,33.5,74638.1,0.0,-0.62334,0.00015,29.29349]
[1779531914812,33.5,74638.1,0.0,-0.62334,0.00015,29.29356]
[1779531920320,33.51,74636.33,0.0,-0.62358,0.00015,29.28693]
[1779531926031,33.51,74636.6033,0.0,-0.62353,0.00015,29.28833]
[1779531926790,33.51,74636.6033,0.0,-0.62353,0.00015,29.28833]
[1779531926891,33.51,74636.6033,0.0,-0.62353,0.00015,29.2884]
[1779531932037,33.51,74637.3467,0.0,-0.62342,0.00015,29.28875]
[1779531937439,33.52,74635.74,0.0,-0.62364,0.00015,29.28276]
[1779531942474,33.52,74636.3633,0.0,-0.62353,0.00015,29.28553]
[1779531948053,33.52,74640.0033,0.0,-0.62299,0.00015,29.30018]
[1779531953551,33.53,74641.4033,0.0,-0.62277,0.00015,29.30598]
[1779531959593,33.53,74642.3,0.0,-0.62263,0.00015,29.30978]
[1779531964628,33.53,74642.28,0.0,-0.62262,0.00015,29.30993]
[1779531970075,33.53,74642.22,0.0,-0.62262,0.00015,29.30991]
[1779531976081,33.54,74642.0233,0.0,-0.62264,0.00015,29.3094]
[1779531982087,33.54,74641.95,0.0,-0.62264,0.00015,29.30938]
[1779531987092,33.54,74642.0733,0.0,-0.62261,0.00015,29.31008]
[1779531992826,33.54,74641.7667,0.0,-0.62266,0.00015,29.30623]
[1779531997862,33.55,74640.5767,0.0,-0.62283,0.00015,29.30175]
[1779532002898,33.55,74638.2133,0.0,-0.62316,0.00015,29.29269]
[1779532005011,33.55,74637.8433,0.0,-0.62321,0.00015,29.29128]
[1779532005062,33.55,74637.8433,0.0,-0.62321,0.00015,29.29134]
[1779532007933,33.55,74632.9,0.0,-0.62393,0.00015,29.27187]
[1779532012968,33.55,74629.8033,0.0,-0.6244,0.00015,29.25938]
[1779532018123,33.55,74630.3367,0.0,-0.62432,0.00015,29.26131]
[1779532024129,33.54,74629.57,0.0,-0.62445,0.00015,29.25803]
[1779532030135,33.54,74630.7067,0.0,-0.62429,0.00015,29.26232]
[1779532036141,33.54,74631.1533,0.0,-0.62423,0.00015,29.26383]
[1779532042147,33.54,74631.4267,0.0,-0.62421,0.00015,29.2646]
[1779532047152,33.53,74631.8033,0.0,-0.62416,0.00015,29.26583]
[1779532052157,33.53,74632.7667,0.0,-0.62404,0.00015,29.26649]
[1779532057162,33.53,74633.22,0.0,-0.62399,0.00015,29.26802]
[1779532062167,33.52,74633.3467,0.0,-0.62398,0.00015,29.26825]
[1779532067172,33.52,74633.5933,0.0,-0.62396,0.00015,29.26896]
[1779532072383,33.52,74633.5733,0.0,-0.62397,0.00015,29.26861]
[1779532078183,33.52,74633.8967,0.0,-0.62394,0.00015,29.26957]
[1779532083188,33.51,74635.0767,0.0,-0.62377,0.00015,29.27398]
[1779532088192,33.51,74635.5933,0.0,-0.62371,0.00015,29.27574]
[1779532093197,33.51,74636.1567,0.0,-0.62364,0.00015,29.27769]
[1779532098202,33.5,74636.0367,0.0,-0.62367,0.00015,29.27693]
[1779532104211,33.5,74636.3167,0.0,-0.62364,0.00015,29.2777]
[1779532109216,33.5,74636.1733,0.0,-0.62367,0.00015,29.27685]
[1779532114221,33.49,74636.1067,0.0,-0.62371,0.00015,29.27341]
[1779532119226,33.49,74635.7833,0.0,-0.62377,0.00015,29.27186]
[1779532125231,33.49,74635.7133,0.0,-0.62379,0.00015,29.27127]
[1779532129412,33.49,74635.6767,0.0,-0.6238,0.00015,29.27091]
[1779532129796,33.49,74635.6767,0.0,-0.62381,0.00015,29.27086]
[1779532132817,33.48,74641.2367,0.0,-0.623,0.00015,29.29268]
[1779532138244,33.48,74641.5733,0.0,-0.62296,0.00015,29.29368]
[1779532144250,33.48,74640.0867,0.0,-0.62319,0.00015,29.28744]
[1779532150256,33.47,74639.8,0.0,-0.62325,0.00015,29.28595]
[1779532155978,33.47,74639.79,0.0,-0.62327,0.00015,29.28556]
[1779532161016,33.47,74639.5067,0.0,-0.62332,0.00015,29.28416]
[1779532166051,33.46,74638.8733,0.0,-0.62342,0.00015,29.28138]
[1779532171277,33.46,74638.6967,0.0,-0.62347,0.00015,29.27751]
[1779532176282,33.46,74638.57,0.0,-0.6235,0.00015,29.27674]
[1779532180149,33.46,74643.9867,0.0,-0.62272,0.00015,29.29791]
[1779532185184,33.45,74644.8267,0.0,-0.6226,0.00015,29.30097]
[1779532190219,33.45,74649.1367,0.0,-0.62196,0.00015,29.31797]
[1779532192297,33.45,74653.8833,0.0,-0.62126,0.00015,29.33655]
[1779532198275,33.45,74655.7233,0.0,-0.62099,0.00015,29.34375]
[1779532203308,33.45,74654.5267,0.0,-0.62117,0.00015,29.33913]
[1779532206311,33.46,74649.38,0.0,-0.62192,0.00015,29.31906]
[1779532211316,33.46,74648.05,0.0,-0.62211,0.00015,29.31398]
[1779532216321,33.46,74647.9733,0.0,-0.62212,0.00015,29.31382]
[1779532221326,33.46,74647.67,0.0,-0.62216,0.00015,29.31277]
[1779532226335,33.46,74647.4733,0.0,-0.62218,0.00015,29.31215]
[1779532231340,33.46,74648.9867,0.0,-0.62196,0.00015,29.31532]
[1779532236345,33.46,74649.1267,0.0,-0.62194,0.00015,29.316]
[1779532241350,33.47,74650.0133,0.0,-0.6218,0.00015,29.3196]
[1779532246355,33.47,74650.5167,0.0,-0.62172,0.00015,29.32168]
[1779532251360,33.47,74651.4967,0.0,-0.62157,0.00015,29.32561]
[1779532256683,33.47,74654.89,0.0,-0.62107,0.00015,29.33894]
[1779532261719,33.47,74657.4767,0.0,-0.62069,0.00015,29.34903]
[1779532266754,33.47,74656.1033,0.0,-0.62089,0.00015,29.34373]
[1779532271789,33.47,74656.9733,0.0,-0.62076,0.00015,29.34714]
[1779532278387,33.47,74658.11,0.0,-0.62059,0.00015,29.35158]
[1779532284393,33.47,74658.7133,0.0,-0.6205,0.00015,29.35394]
[1779532289921,33.47,74658.7067,0.0,-0.6205,0.00015,29.35392]
[1779532294956,33.47,74659.6333,0.0,-0.62038,0.00015,29.35464]
[1779532296970,33.47,74653.64,0.0,-0.62126,0.00015,29.33135]
[1779532302411,33.47,74652.0767,0.0,-0.62149,0.00015,29.32532]
[1779532307417,33.47,74650.93,0.0,-0.62165,0.00015,29.32094]
[1779532313082,33.47,74648.1767,0.0,-0.62205,0.00015,29.31029]
[1779532318428,33.47,74648.2733,0.0,-0.62203,0.00015,29.3108]
[1779532324434,33.48,74643.82,0.0,-0.62268,0.00015,29.29348]
[1779532330201,33.48,74642.01,0.0,-0.62294,0.00015,29.28657]
[1779532337250,33.48,74643.4633,0.0,-0.62271,0.00015,29.29256]
[1779532342285,33.48,74640.3867,0.0,-0.62316,0.00015,29.28062]
[1779532347323,33.49,74642.93,0.0,-0.62277,0.00015,29.29085]
[1779532350344,33.49,74647.3967,0.0,-0.62211,0.00015,29.30849]
[1779532355379,33.49,74645.3667,0.0,-0.62242,0.00015,29.29778]
[1779532360414,33.49,74645.2,0.0,-0.62244,0.00015,29.29727]
[1779532365449,33.49,74647.13,0.0,-0.62215,0.00015,29.305]
[1779532370480,33.49,74655.1867,0.0,-0.62096,0.00015,29.33656]
[1779532375485,33.49,74656.0767,0.0,-0.62082,0.00015,29.34005]
[1779532380490,33.49,74657.53,0.0,-0.62061,0.00015,29.3457]
[1779532385495,33.49,74657.9333,0.0,-0.62055,0.00015,29.34727]
[1779532390500,33.49,74659.72,0.0,-0.62029,0.00015,29.35418]
[1779532395505,33.49,74660.3667,0.0,-0.62019,0.00015,29.35667]
[1779532400510,33.49,74660.66,0.0,-0.62015,0.00015,29.35777]
[1779532406516,33.49,74661.4,0.0,-0.62004,0.00015,29.36059]
[1779532411521,33.49,74662.1333,0.0,-0.61995,0.00015,29.36049]
[1779532416526,33.49,74662.5367,0.0,-0.61989,0.00015,29.36201]
[1779532422851,33.49,74662.66,0.0,-0.61988,0.00015,29.36242]
[1779532429900,33.49,74664.75,0.0,-0.61957,0.00015,29.37038]
[1779532435544,33.49,74664.2,0.0,-0.61966,0.00015,29.36819]
[1779532440977,33.49,74664.7733,0.0,-0.61957,0.00015,29.37033]
[1779532446014,33.49,74664.6533,0.0,-0.6196,0.00015,29.3698]
[1779532451049,33.49,74665.0333,0.0,-0.61954,0.00015,29.37119]
[1779532453063,33.49,74657.4133,0.0,-0.62067,0.00015,29.34172]
[1779532458567,33.49,74656.9867,0.0,-0.62073,0.00015,29.34008]
[1779532464140,33.49,74655.46,0.0,-0.62095,0.00015,29.33419]
[1779532465147,33.49,74663.9,0.0,-0.61971,0.00015,29.3669]
[1779532470579,33.49,74665.3367,0.0,-0.61949,0.00015,29.37244]
[1779532475259,33.49,74664.1167,0.0,-0.61968,0.00015,29.36486]
[1779532475320,33.49,74664.1167,0.0,-0.61969,0.00015,29.36485]
[1779532476224,33.49,74669.12,0.0,-0.61895,0.00015,29.38409]
[1779532478239,33.49,74678.5667,0.0,-0.61756,0.00015,29.42012]
[1779532483274,33.48,74682.2533,0.0,-0.61702,0.00015,29.43393]
[1779532488309,33.48,74683.0133,0.0,-0.61691,0.00015,29.43663]
[1779532492337,33.48,74690.43,0.0,-0.61582,0.00015,29.4644]
[1779532493344,33.48,74697.54,0.0,-0.61478,0.00015,29.49092]
[1779532495358,33.48,74703.2367,0.0,-0.61394,0.00015,29.51194]
[1779532500393,33.47,74707.15,0.0,-0.61338,0.00015,29.526]
[1779532505428,33.47,74701.3633,0.0,-0.61425,0.00015,29.5042]
[1779532510463,33.46,74700.3567,0.0,-0.61442,0.00015,29.50011]
[1779532515497,33.46,74699.82,0.0,-0.61451,0.00015,29.49779]
[1779532520533,33.46,74699.45,0.0,-0.61458,0.00015,29.49608]
[1779532524275,33.45,74697.1367,0.0,-0.61493,0.00015,29.48729]
[1779532524565,33.45,74697.1367,0.0,-0.61493,0.00015,29.48725]
[1779532525572,33.45,74686.66,0.0,-0.61648,0.00015,29.44788]
[1779532529639,33.45,74681.54,0.0,-0.61725,0.00015,29.42838]
[1779532534644,33.45,74681.6733,0.0,-0.61724,0.00015,29.42587]
[1779532539649,33.45,74682.45,0.0,-0.61714,0.00015,29.42868]
[1779532545655,33.45,74682.8533,0.0,-0.61708,0.00015,29.43004]
[1779532550660,33.44,74682.54,0.0,-0.61714,0.00015,29.42871]
[1779532555665,33.44,74682.7867,0.0,-0.61711,0.00015,29.42951]
[1779532560670,33.44,74683.0433,0.0,-0.61707,0.00015,29.43034]
[1779532565675,33.44,74683.2133,0.0,-0.61705,0.00015,29.43085]
[1779532570679,33.44,74683.3367,0.0,-0.61704,0.00015,29.43117]
[1779532576685,33.44,74683.5633,0.0,-0.61702,0.00015,29.43186]
[1779532581690,33.43,74683.1967,0.0,-0.61708,0.00015,29.43033]
[1779532586696,33.43,74683.1,0.0,-0.6171,0.00015,29.42983]
[1779532589025,33.43,74677.6,0.0,-0.61791,0.00015,29.40885]
[1779532594704,33.43,74676.48,0.0,-0.61809,0.00015,29.40164]
[1779532600710,33.43,74677.4233,0.0,-0.61796,0.00015,29.40516]
[1779532606149,33.43,74671.5467,0.0,-0.61883,0.00015,29.3826]
[1779532611185,33.43,74669.4933,0.0,-0.61913,0.00015,29.37473]
[1779532616220,33.43,74669.86,0.0,-0.61908,0.00015,29.37616]
[1779532619241,33.43,74676.16,0.0,-0.61814,0.00015,29.4003]
[1779532624276,33.43,74678.39,0.0,-0.61782,0.00015,29.40873]
[1779532627015,33.43,74678.38,0.0,-0.61782,0.00015,29.40866]
[1779532627297,33.43,74678.38,0.0,-0.61782,0.00015,29.40865]
[1779532629311,33.43,74686.1333,0.0,-0.61668,0.00015,29.43802]
[1779532630318,33.43,74692.5467,0.0,-0.61573,0.00015,29.46216]
[1779532635353,33.42,74697.6367,0.0,-0.61499,0.00015,29.48099]
[1779532640389,33.42,74699.1633,0.0,-0.61477,0.00015,29.4864]
[1779532646431,33.42,74697.4767,0.0,-0.61504,0.00015,29.47978]
[1779532651466,33.41,74696.6767,0.0,-0.61518,0.00015,29.47364]
[1779532656501,33.41,74698.4767,0.0,-0.61492,0.00015,29.48011]
[1779532661537,33.41,74698.6633,0.0,-0.61491,0.00015,29.48054]
[1779532666776,33.41,74697.95,0.0,-0.61502,0.00015,29.47761]
[1779532671781,33.4,74697.8533,0.0,-0.61505,0.00015,29.47699]
[1779532677649,33.4,74697.7833,0.0,-0.61507,0.00015,29.47642]
[1779532682792,33.4,74696.55,0.0,-0.61527,0.00015,29.47157]
[1779532688726,33.39,74696.5633,0.0,-0.61528,0.00015,29.47133]
[1779532693803,33.39,74697.3167,0.0,-0.61518,0.00015,29.47391]
[1779532699809,33.39,74697.6,0.0,-0.61515,0.00015,29.47468]
[1779532702052,33.38,74697.5733,0.0,-0.61516,0.00015,29.47449]
[1779532702812,33.38,74697.5633,0.0,-0.61516,0.00015,29.4744]
[1779532703813,33.38,74687.7167,0.0,-0.61662,0.00015,29.43729]
[1779532708818,33.38,74684.93,0.0,-0.61704,0.00015,29.42662]
[1779532713823,33.38,74685.3667,0.0,-0.61699,0.00015,29.42528]
[1779532719829,33.38,74685.4867,0.0,-0.61698,0.00015,29.42561]
[1779532725835,33.38,74684.6267,0.0,-0.61711,0.00015,29.42222]
[1779532730840,33.38,74684.5567,0.0,-0.61713,0.00015,29.42186]
[1779532735845,33.38,74683.8333,0.0,-0.61724,0.00015,29.41902]
[1779532741851,33.38,74684.3267,0.0,-0.61717,0.00015,29.42079]
[1779532746856,33.37,74684.1467,0.0,-0.6172,0.00015,29.42002]
[1779532751861,33.37,74685.9333,0.0,-0.61694,0.00015,29.42671]
[1779532757219,33.37,74684.6933,0.0,-0.61713,0.00015,29.42188]
[1779532762255,33.37,74684.5933,0.0,-0.61715,0.00015,29.42141]
[1779532767290,33.37,74683.8633,0.0,-0.61726,0.00015,29.41856]
[1779532772325,33.37,74683.95,0.0,-0.61726,0.00015,29.41592]
[1779532777887,33.37,74685.9567,0.0,-0.61697,0.00015,29.42346]
[1779532783402,33.37,74685.4833,0.0,-0.61704,0.00015,29.42155]
[1779532789444,33.37,74683.4733,0.0,-0.61734,0.00015,29.41382]
[1779532792012,33.37,74683.3733,0.0,-0.61736,0.00015,29.41341]
[1779532792465,33.37,74683.3733,0.0,-0.61736,0.00015,29.4134]
[1779532793013,33.37,74683.3733,0.0,-0.61736,0.00015,29.4134]
[1779532793472,33.36,74683.3733,0.0,-0.61736,0.00015,29.41337]
[1779532794479,33.36,74691.6033,0.0,-0.61614,0.00015,29.44453]
[1779532798506,33.36,74697.26,0.0,-0.61531,0.00015,29.46567]
[1779532803542,33.36,74698.2133,0.0,-0.61518,0.00015,29.46903]
[1779532808917,33.36,74697.05,0.0,-0.61536,0.00015,29.46445]
[1779532810329,33.36,74697.05,0.0,-0.61536,0.00015,29.46441]
[1779532810591,33.36,74697.05,0.0,-0.61536,0.00015,29.46437]
[1779532811535,33.36,74697.05,0.0,-0.61536,0.00015,29.46437]
[1779532811598,33.36,74697.05,0.0,-0.61536,0.00015,29.46435]
[1779532812605,33.36,74683.6033,0.0,-0.61736,0.00015,29.4135]
[1779532813612,33.36,74677.9067,0.0,-0.6182,0.00015,29.39174]
[1779532818927,33.36,74676.7233,0.0,-0.61838,0.00015,29.38722]
[1779532823932,33.36,74678.2433,0.0,-0.61815,0.00015,29.39305]
[1779532829938,33.36,74678.9733,0.0,-0.61804,0.00015,29.39584]
[1779532835768,33.36,74679.7,0.0,-0.61795,0.00015,29.39572]
[1779532840949,33.36,74680.0167,0.0,-0.6179,0.00015,29.39692]
[1779532845954,33.36,74680.42,0.0,-0.61784,0.00015,29.39844]
[1779532851884,33.36,74680.3667,0.0,-0.61785,0.00015,29.3982]
[1779532856919,33.36,74681.9333,0.0,-0.61762,0.00015,29.40414]
[1779532863972,33.35,74681.9667,0.0,-0.61762,0.00015,29.40421]
[1779532868977,33.35,74682.9933,0.0,-0.61747,0.00015,29.40808]
[1779532873982,33.35,74682.9067,0.0,-0.61748,0.00015,29.4077]
[1779532878987,33.35,74682.78,0.0,-0.61751,0.00015,29.40717]
[1779532882991,33.35,74687.56,0.0,-0.6168,0.00015,29.4253]
[1779532887996,33.35,74687.6567,0.0,-0.61679,0.00015,29.42557]
[1779532893001,33.35,74686.37,0.0,-0.61699,0.00015,29.41771]
[1779532897457,33.35,74686.3133,0.0,-0.61701,0.00015,29.41744]
[1779532897538,33.35,74686.3133,0.0,-0.61701,0.00015,29.41741]
[1779532900018,33.35,74672.54,0.0,-0.61905,0.00015,29.36469]
[1779532904022,33.35,74679.3367,0.0,-0.61804,0.00015,29.39085]
[1779532909028,33.35,74679.8133,0.0,-0.61797,0.00015,29.39266]
[1779532914033,33.35,74680.53,0.0,-0.61786,0.00015,29.39539]
[1779532920039,33.35,74681.77,0.0,-0.61768,0.00015,29.40009]
[1779532925397,33.35,74682.2267,0.0,-0.61762,0.00015,29.40179]
[1779532930432,33.35,74682.1633,0.0,-0.61763,0.00015,29.40151]
[1779532937057,33.35,74682.34,0.0,-0.6176,0.00015,29.40214]
[1779532942062,33.35,74681.84,0.0,-0.61768,0.00015,29.4002]
[1779532947551,33.35,74681.7867,0.0,-0.61769,0.00015,29.39996]
[1779532953073,33.35,74681.5467,0.0,-0.61774,0.00015,29.39613]
[1779532958628,33.35,74678.4767,0.0,-0.61819,0.00015,29.38438]
[1779532963663,33.35,74675.4333,0.0,-0.61864,0.00015,29.37274]
[1779532968698,33.35,74675.19,0.0,-0.61867,0.00015,29.37185]
[1779532971719,33.35,74679.9333,0.0,-0.61797,0.00015,29.39005]
[1779532972726,33.35,74684.85,0.0,-0.61724,0.00015,29.4088]
[1779532977761,33.35,74686.0033,0.0,-0.61707,0.00015,29.41311]
[1779532983103,33.35,74686.2167,0.0,-0.61705,0.00015,29.41385]
[1779532984135,33.35,74686.2167,0.0,-0.61705,0.00015,29.41383]
[1779532984810,33.35,74686.2167,0.0,-0.61705,0.00015,29.41382]
[1779532987831,33.34,74692.7167,0.0,-0.61608,0.00015,29.43836]
[1779532992866,33.34,74693.8633,0.0,-0.61592,0.00015,29.44253]
[1779532997117,33.34,74689.2367,0.0,-0.61661,0.00015,29.42495]
[1779533002936,33.34,74688.58,0.0,-0.61672,0.00015,29.42234]
[1779533007972,33.34,74687.8767,0.0,-0.61682,0.00015,29.41958]
[1779533010181,33.34,74684.6567,0.0,-0.6173,0.00015,29.40732]
[1779533010992,33.34,74684.6567,0.0,-0.6173,0.00015,29.40731]
[1779533013006,33.34,74677.0467,0.0,-0.61844,0.00015,29.37534]
[1779533014013,33.34,74670.9533,0.0,-0.61935,0.00015,29.35189]
[1779533019048,33.34,74674.41,0.0,-0.61883,0.00015,29.36529]
[1779533024145,33.34,74675.5933,0.0,-0.61865,0.00015,29.36989]
[1779533029150,33.34,74676.4033,0.0,-0.61853,0.00015,29.37306]
[1779533034154,33.34,74676.7367,0.0,-0.61848,0.00015,29.37437]
[1779533039161,33.34,74679.59,0.0,-0.61806,0.00015,29.38533]
[1779533044166,33.34,74680.2233,0.0,-0.61796,0.00015,29.38775]
[1779533046556,33.34,74680.5267,0.0,-0.61792,0.00015,29.38891]
[1779533046579,33.34,74680.5267,0.0,-0.61792,0.00015,29.38891]
[1779533052175,33.34,74684.1367,0.0,-0.61738,0.00015,29.40265]
[1779533057180,33.34,74684.4567,0.0,-0.61734,0.00015,29.40382]
[1779533062186,33.34,74684.6267,0.0,-0.61731,0.00015,29.40442]
[1779533067191,33.34,74684.2333,0.0,-0.61737,0.00015,29.40287]
[1779533072196,33.34,74686.9767,0.0,-0.61698,0.00015,29.41037]
[1779533078202,33.34,74686.49,0.0,-0.61706,0.00015,29.40844]
[1779533083207,33.34,74685.8633,0.0,-0.61715,0.00015,29.40599]
[1779533088212,33.34,74686.06,0.0,-0.61713,0.00015,29.40668]
[1779533094217,33.34,74687.7033,0.0,-0.61689,0.00015,29.41285]
[1779533099613,33.33,74687.4,0.0,-0.61693,0.00015,29.41161]
[1779533105228,33.33,74686.7633,0.0,-0.61703,0.00015,29.40912]
[1779533110693,33.33,74691.4467,0.0,-0.61634,0.00015,29.42677]
[1779533113714,33.33,74697.0033,0.0,-0.61552,0.00015,29.44763]
[1779533118749,33.33,74696.7767,0.0,-0.61556,0.00015,29.4466]
[1779533124246,33.33,74698.59,0.0,-0.6153,0.00015,29.45324]
[1779533129826,33.32,74697.6833,0.0,-0.61544,0.00015,29.44962]
[1779533134861,33.32,74695.78,0.0,-0.61574,0.00015,29.43942]
[1779533139896,33.32,74692.2933,0.0,-0.61627,0.00015,29.42615]
[1779533141910,33.32,74687.4433,0.0,-0.61699,0.00015,29.40773]
[1779533144931,33.32,74695.39,0.0,-0.61581,0.00015,29.43774]
[1779533150278,33.32,74692.5733,0.0,-0.61624,0.00015,29.42696]
[1779533156016,33.32,74691.5633,0.0,-0.61639,0.00015,29.42302]
[1779533160288,33.32,74686.5167,0.0,-0.61714,0.00015,29.40381]
[1779533166086,33.32,74686.47,0.0,-0.61715,0.00015,29.40358]
[1779533171121,33.32,74686.2867,0.0,-0.61718,0.00015,29.40284]
[1779533176156,33.32,74684.8167,0.0,-0.6174,0.00015,29.39721]
[1779533181191,33.32,74683.74,0.0,-0.61756,0.00015,29.39309]
[1779533186226,33.32,74684.7833,0.0,-0.61741,0.00015,29.39705]
[1779533191261,33.31,74687.1767,0.0,-0.61707,0.00015,29.40323]
[1779533193947,33.31,74688.3633,0.0,-0.61689,0.00015,29.40772]
[1779533194282,33.31,74688.3633,0.0,-0.61689,0.00015,29.40772]
[1779533195289,33.31,74682.6267,0.0,-0.61774,0.00015,29.38586]
[1779533200324,33.31,74679.71,0.0,-0.61818,0.00015,29.37473]
[1779533205333,33.32,74678.0733,0.0,-0.61842,0.00015,29.3685]
[1779533210338,33.32,74678.0067,0.0,-0.61842,0.00015,29.3683]
[1779533216344,33.32,74677.8633,0.0,-0.61844,0.00015,29.36782]
[1779533221349,33.32,74679.6733,0.0,-0.61817,0.00015,29.37481]
[1779533226354,33.32,74678.44,0.0,-0.61835,0.00015,29.37011]
[1779533229357,33.32,74670.1733,0.0,-0.61958,0.00015,29.33828]
[1779533234362,33.32,74666.9933,0.0,-0.62004,0.00015,29.32611]
[1779533239367,33.32,74665.34,0.0,-0.62028,0.00015,29.31987]
[1779533245373,33.32,74664.42,0.0,-0.62041,0.00015,29.31653]
[1779533250378,33.33,74664.68,0.0,-0.62036,0.00015,29.31775]
[1779533254382,33.33,74655.3633,0.0,-0.62175,0.00015,29.27857]
[1779533259741,33.33,74650.6733,0.0,-0.62243,0.00015,29.26042]
[1779533265393,33.33,74645.35,0.0,-0.62322,0.00015,29.23933]
[1779533270398,33.33,74643.61,0.0,-0.62348,0.00015,29.23235]
[1779533275852,33.33,74642.17,0.0,-0.62369,0.00015,29.22656]
[1779533280888,33.33,74641.2867,0.0,-0.62382,0.00015,29.22301]
[1779533285923,33.33,74640.17,0.0,-0.62399,0.00015,29.21855]
[1779533291419,33.33,74638.94,0.0,-0.62417,0.00015,29.21363]
[1779533296424,33.33,74636.0667,0.0,-0.6246,0.00015,29.20215]
[1779533302036,33.33,74634.55,0.0,-0.62482,0.00015,29.19612]
[1779533307071,33.33,74634.7433,0.0,-0.62479,0.00015,29.19695]
[1779533312106,33.33,74631.6367,0.0,-0.62525,0.00015,29.18166]
[1779533317445,33.33,74629.4733,0.0,-0.62557,0.00015,29.17307]
[1779533322450,33.33,74631.02,0.0,-0.62534,0.00015,29.1794]
[1779533328218,33.34,74631.8967,0.0,-0.6252,0.00015,29.18304]
[1779533334462,33.34,74633.47,0.0,-0.62497,0.00015,29.18944]
[1779533339467,33.34,74636.3633,0.0,-0.62454,0.00015,29.20108]
[1779533344472,33.34,74636.37,0.0,-0.62454,0.00015,29.20114]
[1779533350374,33.34,74635.5367,0.0,-0.62466,0.00015,29.19784]
[1779533355409,33.34,74635.6667,0.0,-0.62464,0.00015,29.19839]
[1779533360444,33.34,74634.6767,0.0,-0.62478,0.00015,29.19448]
[1779533365493,33.34,74632.2167,0.0,-0.62514,0.00015,29.18467]
[1779533370498,33.34,74632.1633,0.0,-0.62515,0.00015,29.18453]
[1779533375503,33.34,74632.0467,0.0,-0.62517,0.00015,29.18124]
[1779533379853,33.34,74632.0133,0.0,-0.62517,0.00015,29.18117]
[1779533379954,33.34,74632.0133,0.0,-0.62517,0.00015,29.18118]
[1779533385513,33.34,74632.1867,0.0,-0.62514,0.00015,29.18197]
[1779533390518,33.34,74633.7,0.0,-0.62492,0.00015,29.18811]
[1779533395523,33.34,74634.2633,0.0,-0.62483,0.00015,29.19042]
[1779533400528,33.34,74635.58,0.0,-0.62464,0.00015,29.19574]
[1779533408785,33.34,74634.99,0.0,-0.62472,0.00015,29.19345]
[1779533414542,33.34,74637.8767,0.0,-0.62429,0.00015,29.20502]
[1779533420549,33.34,74638.8233,0.0,-0.62415,0.00015,29.20879]
[1779533426911,33.34,74639.2567,0.0,-0.62409,0.00015,29.21051]
[1779533431393,33.34,74640.21,0.0,-0.62395,0.00015,29.2143]
[1779533431434,33.34,74640.21,0.0,-0.62396,0.00015,29.21139]
[1779533436565,33.34,74643.0167,0.0,-0.62355,0.00015,29.22251]
[1779533441570,33.34,74640.6167,0.0,-0.62391,0.00015,29.21293]
[1779533447051,33.34,74636.87,0.0,-0.62446,0.00015,29.19797]
[1779533452581,33.34,74637.6067,0.0,-0.62435,0.00015,29.20092]
[1779533458128,33.34,74637.61,0.0,-0.62435,0.00015,29.20095]
[1779533462808,33.34,74635.95,0.0,-0.62459,0.00015,29.19433]
[1779533463188,33.34,74635.95,0.0,-0.62459,0.00015,29.19434]
[1779533465594,33.34,74629.8433,0.0,-0.62549,0.00015,29.16986]
[1779533471225,33.35,74630.4233,0.0,-0.6254,0.00015,29.17231]
[1779533476260,33.35,74630.7933,0.0,-0.62534,0.00015,29.1739]
[1779533481610,33.35,74631.11,0.0,-0.62529,0.00015,29.17527]
[1779533487337,33.35,74630.9433,0.0,-0.62531,0.00015,29.1747]
[1779533492372,33.35,74629.55,0.0,-0.62553,0.00015,29.16629]
[1779533497406,33.35,74630.95,0.0,-0.62532,0.00015,29.17202]
[1779533502631,33.35,74631.87,0.0,-0.62518,0.00015,29.17576]
[1779533508637,33.35,74636.5133,0.0,-0.62449,0.00015,29.19436]
[1779533514643,33.35,74637.0767,0.0,-0.62441,0.00015,29.19656]
[1779533519648,33.35,74637.33,0.0,-0.62438,0.00015,29.19752]
[1779533524653,33.35,74637.2867,0.0,-0.62439,0.00015,29.19729]
[1779533531660,33.35,74638.1567,0.0,-0.62426,0.00015,29.20069]
[1779533535802,33.35,74638.5767,0.0,-0.6242,0.00015,29.20232]
[1779533535806,33.35,74638.5767,0.0,-0.6242,0.00015,29.20232]
[1779533536226,33.35,74638.5767,0.0,-0.6242,0.00015,29.2023]
[1779533536808,33.35,74638.5767,0.0,-0.6242,0.00015,29.2023]
[1779533536894,33.35,74638.5767,0.0,-0.6242,0.00015,29.2023]
[1779533537130,33.35,74638.5767,0.0,-0.6242,0.00015,29.20229]
[1779533543672,33.35,74640.87,0.0,-0.62387,0.00015,29.21133]
[1779533548677,33.35,74640.75,0.0,-0.62389,0.00015,29.21076]
[1779533555684,33.34,74640.3467,0.0,-0.62396,0.00015,29.20614]
[1779533560689,33.34,74640.4467,0.0,-0.62395,0.00015,29.20646]
[1779533566695,33.34,74640.2533,0.0,-0.62399,0.00015,29.20559]
[1779533571700,33.34,74639.9867,0.0,-0.62403,0.00015,29.20445]
[1779533577706,33.34,74639.64,0.0,-0.62408,0.00015,29.20299]
[1779533583712,33.34,74639.6,0.0,-0.62409,0.00015,29.20275]
[1779533588717,33.34,74638.5467,0.0,-0.62425,0.00015,29.19848]
[1779533595091,33.34,74638.2433,0.0,-0.6243,0.00015,29.19721]
[1779533600729,33.34,74637.8033,0.0,-0.62437,0.00015,29.1954]
[1779533605734,33.34,74637.5467,0.0,-0.6244,0.00015,29.19433]
[1779533610739,33.34,74637.4333,0.0,-0.62442,0.00015,29.19384]
[1779533616238,33.34,74637.0867,0.0,-0.62449,0.00015,29.18951]
[1779533624293,33.34,74636.6067,0.0,-0.62456,0.00015,29.18754]
[1779533629328,33.34,74633.1,0.0,-0.62508,0.00015,29.17348]
[1779533634366,33.34,74632.4233,0.0,-0.62518,0.00015,29.17079]
[1779533637388,33.34,74640.7033,0.0,-0.62395,0.00015,29.20391]
[1779533642771,33.34,74641.61,0.0,-0.62382,0.00015,29.20744]
[1779533647776,33.34,74641.7133,0.0,-0.62381,0.00015,29.20777]
[1779533653783,33.33,74641.5633,0.0,-0.62384,0.00015,29.20707]
[1779533658788,33.33,74642.49,0.0,-0.62371,0.00015,29.21067]
[1779533664576,33.33,74642.2967,0.0,-0.62374,0.00015,29.20979]
[1779533668607,33.33,74639.33,0.0,-0.62418,0.00015,29.19793]
[1779533669612,33.33,74628.7633,0.0,-0.62574,0.00015,29.15553]
[1779533674647,33.33,74628.3133,0.0,-0.62582,0.00015,29.15079]
[1779533679682,33.33,74628.8633,0.0,-0.62574,0.00015,29.15296]
[1779533684717,33.33,74629.92,0.0,-0.62559,0.00015,29.15717]
[1779533689761,33.33,74630.3333,0.0,-0.62553,0.00015,29.15877]
[1779533694796,33.33,74629.8933,0.0,-0.62561,0.00015,29.15661]
[1779533699829,33.32,74627.5433,0.0,-0.62598,0.00015,29.14655]
[1779533705835,33.31,74627.49,0.0,-0.62601,0.00015,29.14567]
[1779533710840,33.31,74626.0867,0.0,-0.62624,0.00015,29.13944]
[1779533715845,33.3,74626.06,0.0,-0.62627,0.00015,29.1388]
[1779533720850,33.3,74624.27,0.0,-0.62655,0.00015,29.13102]
[1779533726856,33.29,74624.2367,0.0,-0.62658,0.00015,29.13028]
[1779533731861,33.29,74623.7067,0.0,-0.62669,0.00015,29.12473]
[1779533736866,33.28,74623.5067,0.0,-0.62674,0.00015,29.12344]
[1779533741871,33.28,74623.39,0.0,-0.62678,0.00015,29.1225]
[1779533746876,33.27,74622.6567,0.0,-0.62691,0.00015,29.11905]
[1779533752882,33.27,74622.5067,0.0,-0.62695,0.00015,29.11789]
[1779533757887,33.26,74622.3567,0.0,-0.62699,0.00015,29.11684]
[1779533763277,33.26,74623.31,0.0,-0.62687,0.00015,29.12018]
[1779533768313,33.25,74627.3367,0.0,-0.62629,0.00015,29.13615]
[1779533770327,33.25,74633.13,0.0,-0.62544,0.00015,29.15943]
[1779533773348,33.25,74637.9767,0.0,-0.62473,0.00015,29.17877]
[1779533775362,33.25,74644.2333,0.0,-0.6238,0.00015,29.20381]
[1779533780397,33.25,74646.5333,0.0,-0.62346,0.00015,29.21293]
[1779533785432,33.25,74647.2567,0.0,-0.62336,0.00015,29.21575]
[1779533790469,33.25,74641.7367,0.0,-0.62418,0.00015,29.19369]
[1779533792923,33.25,74637.18,0.0,-0.62486,0.00015,29.17253]
[1779533797928,33.25,74637.88,0.0,-0.62476,0.00015,29.1754]
[1779533803560,33.25,74637.82,0.0,-0.62476,0.00015,29.17522]
[1779533808595,33.25,74639.03,0.0,-0.62458,0.00015,29.18008]
[1779533813630,33.25,74634.8567,0.0,-0.6252,0.00015,29.16325]
[1779533818949,33.25,74635.33,0.0,-0.62514,0.00015,29.16512]
[1779533824707,33.25,74635.0767,0.0,-0.62518,0.00015,29.16406]
[1779533829960,33.25,74630.92,0.0,-0.6258,0.00015,29.14705]
[1779533835785,33.24,74631.3567,0.0,-0.62576,0.00015,29.14819]
[1779533840819,33.24,74631.9333,0.0,-0.6257,0.00015,29.15001]
[1779533845977,33.23,74634.3267,0.0,-0.62536,0.00015,29.15922]
[1779533851897,33.23,74634.0933,0.0,-0.62542,0.00015,29.15505]
[1779533858946,33.23,74634.1033,0.0,-0.62541,0.00015,29.15522]
[1779533863995,33.23,74633.14,0.0,-0.62555,0.00015,29.15144]
[1779533869000,33.23,74633.2067,0.0,-0.62554,0.00015,29.15181]
[1779533874006,33.23,74633.0833,0.0,-0.62555,0.00015,29.15142]
[1779533879014,33.23,74633.3,0.0,-0.62552,0.00015,29.15239]
[1779533884019,33.23,74633.6533,0.0,-0.62546,0.00015,29.15392]
[1779533887022,33.23,74638.3933,0.0,-0.62475,0.00015,29.17306]
[1779533893028,33.23,74640.3,0.0,-0.62447,0.00015,29.18073]
[1779533898033,33.23,74639.4767,0.0,-0.62459,0.00015,29.17744]
[1779533904039,33.24,74639.3233,0.0,-0.62461,0.00015,29.17685]
[1779533909044,33.24,74637.9067,0.0,-0.62482,0.00015,29.17119]
[1779533914048,33.24,74637.2133,0.0,-0.62494,0.00015,29.16554]
[1779533919053,33.24,74636.4833,0.0,-0.62504,0.00015,29.16265]
[1779533925059,33.24,74636.4633,0.0,-0.62504,0.00015,29.16264]
[1779533934068,33.24,74636.26,0.0,-0.62507,0.00015,29.16193]
[1779533939073,33.24,74635.9433,0.0,-0.62511,0.00015,29.16072]
[1779533945079,33.24,74635.9667,0.0,-0.62511,0.00015,29.16089]
[1779533950588,33.24,74634.9633,0.0,-0.62525,0.00015,29.15693]
[1779533956630,33.24,74635.0233,0.0,-0.62524,0.00015,29.15726]
[1779533961665,33.24,74635.1,0.0,-0.62522,0.00015,29.15764]
[1779533967707,33.24,74635.8567,0.0,-0.62511,0.00015,29.16077]
[1779533972744,33.24,74631.5333,0.0,-0.62576,0.00015,29.1405]
[1779533977779,33.25,74627.8767,0.0,-0.62629,0.00015,29.12584]
[1779533983117,33.25,74628.6633,0.0,-0.62617,0.00015,29.12919]
[1779533988856,33.25,74629.4233,0.0,-0.62605,0.00015,29.13245]
[1779533993891,33.25,74629.9867,0.0,-0.62596,0.00015,29.13483]
[1779533999133,33.25,74626.6967,0.0,-0.62645,0.00015,29.12156]
[1779534002958,33.25,74631.4833,0.0,-0.62573,0.00015,29.14106]
[1779534007993,33.25,74629.6267,0.0,-0.626,0.00015,29.13368]
[1779534013029,33.25,74631.9567,0.0,-0.62565,0.00015,29.14321]
[1779534018064,33.25,74632.6767,0.0,-0.62554,0.00015,29.14621]
[1779534023157,33.26,74632.8767,0.0,-0.62551,0.00015,29.14711]
[1779534029141,33.26,74629.1433,0.0,-0.62606,0.00015,29.13206]
[1779534033167,33.26,74634.0467,0.0,-0.62534,0.00015,29.14914]
[1779534038172,33.26,74633.0633,0.0,-0.62548,0.00015,29.14544]
[1779534043177,33.26,74632.7,0.0,-0.62552,0.00015,29.14426]
[1779534050184,33.27,74634.6633,0.0,-0.62521,0.00015,29.15254]
[1779534055189,33.27,74634.0867,0.0,-0.62529,0.00015,29.15042]
[1779534060194,33.27,74635.3933,0.0,-0.62509,0.00015,29.15583]
[1779534065199,33.27,74635.3667,0.0,-0.62509,0.00015,29.15586]
[1779534071205,33.27,74635.3333,0.0,-0.62509,0.00015,29.1559]
[1779534076210,33.28,74635.0833,0.0,-0.62512,0.00015,29.15503]
[1779534081215,33.28,74634.8633,0.0,-0.62514,0.00015,29.15428]
[1779534087221,33.28,74634.69,0.0,-0.62516,0.00015,29.15376]
[1779534092226,33.28,74634.3933,0.0,-0.62521,0.00015,29.1498]
[1779534098232,33.28,74634.3533,0.0,-0.62521,0.00015,29.14982]
[1779534103661,33.28,74634.2833,0.0,-0.62522,0.00015,29.14971]
[1779534109243,33.28,74635.5967,0.0,-0.62502,0.00015,29.15512]
[1779534114248,33.29,74636.1033,0.0,-0.62494,0.00015,29.15728]
[1779534120254,33.29,74636.82,0.0,-0.62482,0.00015,29.16029]
[1779534125259,33.29,74641.7267,0.0,-0.62409,0.00015,29.18002]
[1779534131265,33.29,74640.81,0.0,-0.62423,0.00015,29.17642]
[1779534137271,33.29,74640.1,0.0,-0.62433,0.00015,29.17365]
[1779534142276,33.29,74639.6367,0.0,-0.6244,0.00015,29.17186]
[1779534147280,33.29,74639.5667,0.0,-0.6244,0.00015,29.17165]
[1779534153273,33.29,74639.5267,0.0,-0.62442,0.00015,29.16866]
[1779534153286,33.29,74639.0867,0.0,-0.62448,0.00015,29.16691]
[1779534156025,33.29,74646.0333,0.0,-0.62345,0.00015,29.19465]
[1779534161062,33.29,74647.69,0.0,-0.62321,0.00015,29.2012]
[1779534166097,33.29,74650.2667,0.0,-0.62283,0.00015,29.21137]
[1779534171132,33.29,74649.6333,0.0,-0.62292,0.00015,29.20881]
[1779534176167,33.29,74645.99,0.0,-0.62347,0.00015,29.19431]
[1779534181202,33.29,74646.5233,0.0,-0.62339,0.00015,29.19642]
[1779534183216,33.29,74642.02,0.0,-0.62405,0.00015,29.17849]
[1779534188251,33.29,74649.7567,0.0,-0.62291,0.00015,29.20928]
[1779534193285,33.29,74651.37,0.0,-0.62267,0.00015,29.21561]
[1779534198321,33.29,74651.8233,0.0,-0.6226,0.00015,29.21733]
[1779534204338,33.29,74652.42,0.0,-0.62252,0.00015,29.2196]
[1779534209343,33.29,74652.32,0.0,-0.62254,0.00015,29.21913]
[1779534214348,33.29,74652.3033,0.0,-0.62256,0.00015,29.21608]
[1779534219353,33.29,74652.1367,0.0,-0.62258,0.00015,29.21535]
[1779534224358,33.28,74653.0733,0.0,-0.62245,0.00015,29.21897]
[1779534229363,33.28,74650.87,0.0,-0.62278,0.00015,29.21019]
[1779534235369,33.28,74651.73,0.0,-0.62265,0.00015,29.21352]
[1779534240374,33.28,74652.4933,0.0,-0.62254,0.00015,29.21657]
[1779534245379,33.29,74656.8133,0.0,-0.62188,0.00015,29.23392]
[1779534250383,33.29,74656.7867,0.0,-0.62188,0.00015,29.23411]
[1779534255388,33.29,74656.8267,0.0,-0.62186,0.00015,29.23456]
[1779534261394,33.3,74656.0833,0.0,-0.62195,0.00015,29.23198]
[1779534266806,33.3,74654.4167,0.0,-0.62219,0.00015,29.22578]
[1779534271841,33.3,74652.56,0.0,-0.62246,0.00015,29.21589]
[1779534276876,33.31,74650.8667,0.0,-0.6227,0.00015,29.20954]
[1779534282415,33.31,74649.6733,0.0,-0.62286,0.00015,29.20518]
[1779534287953,33.32,74650.8067,0.0,-0.62267,0.00015,29.2101]
[1779534292987,33.32,74651.31,0.0,-0.62258,0.00015,29.21242]
[1779534298431,33.32,74650.21,0.0,-0.62273,0.00015,29.20842]
[1779534303436,33.33,74649.5567,0.0,-0.62281,0.00015,29.20618]
[1779534309100,33.33,74648.24,0.0,-0.62299,0.00015,29.20139]
[1779534314447,33.34,74647.4,0.0,-0.6231,0.00015,29.19843]
[1779534323198,33.34,74647.4,0.0,-0.62307,0.00015,29.19909]
[1779534329462,33.35,74646.37,0.0,-0.62321,0.00015,29.19545]
[1779534335468,33.35,74645.7367,0.0,-0.62329,0.00015,29.19049]
[1779534339310,33.35,74645.8333,0.0,-0.62327,0.00015,29.19115]
[1779534340317,33.35,74661.5967,0.0,-0.62093,0.00015,29.25323]
[1779534341474,33.36,74669.1667,0.0,-0.61981,0.00015,29.2827]
[1779534345352,33.36,74664.1233,0.0,-0.62055,0.00015,29.26329]
[1779534350388,33.36,74663.73,0.0,-0.62059,0.00015,29.262]
[1779534355488,33.36,74663.56,0.0,-0.62061,0.00015,29.26157]
[1779534361465,33.37,74664.2467,0.0,-0.6205,0.00015,29.26452]
[1779534363183,33.37,74664.12,0.0,-0.62051,0.00015,29.26407]
[1779534363479,33.37,74664.12,0.0,-0.62051,0.00015,29.26411]
[1779534367500,33.37,74668.8333,0.0,-0.61981,0.00015,29.28255]
[1779534368303,33.37,74668.8333,0.0,-0.61981,0.00015,29.28255]
[1779534368405,33.37,74668.8333,0.0,-0.6198,0.00015,29.28258]
[1779534373506,33.37,74666.4867,0.0,-0.62014,0.00015,29.27368]
[1779534378511,33.37,74666.8767,0.0,-0.62008,0.00015,29.27538]
[1779534381514,33.37,74661.9067,0.0,-0.62081,0.00015,29.25617]
[1779534385518,33.38,74655.1533,0.0,-0.6218,0.00015,29.22997]
[1779534390523,33.38,74654.8133,0.0,-0.62184,0.00015,29.22896]
[1779534395528,33.38,74656.2733,0.0,-0.62162,0.00015,29.23209]
[1779534399532,33.38,74661.6333,0.0,-0.62082,0.00015,29.25326]
[1779534403536,33.39,74666.95,0.0,-0.62002,0.00015,29.2741]
[1779534408541,33.39,74668.5767,0.0,-0.61977,0.00015,29.28055]
[1779534413546,33.39,74667.6867,0.0,-0.6199,0.00015,29.27727]
[1779534419552,33.39,74667.9733,0.0,-0.61985,0.00015,29.27857]
[1779534424557,33.39,74665.62,0.0,-0.62019,0.00015,29.26962]
[1779534429224,33.4,74665.0433,0.0,-0.62027,0.00015,29.26754]
[1779534429248,33.4,74665.0433,0.0,-0.62027,0.00015,29.26757]
[1779534431564,33.4,74669.8533,0.0,-0.61955,0.00015,29.28626]
[1779534432565,33.4,74677.6233,0.0,-0.6184,0.00015,29.31616]
[1779534438002,33.4,74680.5067,0.0,-0.61797,0.00015,29.32721]
[1779534443041,33.4,74684.3867,0.0,-0.6174,0.00015,29.34197]
[1779534448076,33.4,74683.1433,0.0,-0.61758,0.00015,29.33722]
[1779534453586,33.4,74682.1,0.0,-0.61775,0.00015,29.33034]
[1779534458592,33.4,74682.25,0.0,-0.61773,0.00015,29.3309]
[1779534464188,33.4,74684.04,0.0,-0.61746,0.00015,29.33769]
[1779534469223,33.4,74684.11,0.0,-0.61745,0.00015,29.33793]
[1779534474258,33.4,74683.95,0.0,-0.61748,0.00015,29.33729]
[1779534479293,33.4,74684.2233,0.0,-0.61744,0.00015,29.3383]
[1779534484617,33.39,74685.3533,0.0,-0.61727,0.00015,29.34256]
[1779534489622,33.39,74686.1567,0.0,-0.61715,0.00015,29.34556]
[1779534495406,33.39,74687.2967,0.0,-0.61699,0.00015,29.34982]
[1779534497420,33.39,74693.4633,0.0,-0.61607,0.00015,29.37308]
[1779534502454,33.39,74695.5833,0.0,-0.61576,0.00015,29.38092]
[1779534507494,33.39,74695.5867,0.0,-0.61577,0.00015,29.38077]
[1779534512529,33.39,74698.1967,0.0,-0.6154,0.00015,29.38752]
[1779534517564,33.39,74697.6267,0.0,-0.61549,0.00015,29.38521]
[1779534522599,33.38,74697.5667,0.0,-0.61551,0.00015,29.38483]
[1779534523593,33.38,74697.5667,0.0,-0.61551,0.00015,29.38483]
[1779534523642,33.38,74697.5667,0.0,-0.61551,0.00015,29.3848]
[1779534526632,33.38,74704.01,0.0,-0.61456,0.00015,29.40878]
[1779534532666,33.38,74705.3,0.0,-0.61438,0.00015,29.41331]
[1779534537671,33.38,74705.7967,0.0,-0.61431,0.00015,29.41492]
[1779534544679,33.37,74706.5167,0.0,-0.61422,0.00015,29.41726]
[1779534549685,33.37,74706.4733,0.0,-0.61424,0.00015,29.41686]
[1779534554690,33.37,74706.6667,0.0,-0.61422,0.00015,29.41734]
[1779534559695,33.36,74707.2167,0.0,-0.61415,0.00015,29.41914]
[1779534564700,33.36,74707.3267,0.0,-0.61415,0.00015,29.41931]
[1779534569705,33.36,74707.5,0.0,-0.61413,0.00015,29.41972]
[1779534574710,33.35,74707.6233,0.0,-0.61413,0.00015,29.41705]
[1779534579715,33.35,74708.6833,0.0,-0.61399,0.00015,29.42075]
[1779534584720,33.35,74709.4533,0.0,-0.61388,0.00015,29.42336]
[1779534589725,33.34,74710.4167,0.0,-0.61375,0.00015,29.42668]
[1779534594730,33.34,74709.6167,0.0,-0.61388,0.00015,29.42346]
[1779534600736,33.34,74709.3267,0.0,-0.61394,0.00015,29.42209]
[1779534606192,33.33,74708.86,0.0,-0.61402,0.00015,29.42007]
[1779534610747,33.33,74715.31,0.0,-0.61307,0.00015,29.44377]
[1779534615752,33.33,74716.5467,0.0,-0.6129,0.00015,29.44803]
[1779534621297,33.32,74715.6667,0.0,-0.61304,0.00015,29.44442]
[1779534626763,33.32,74714.8467,0.0,-0.61318,0.00015,29.44111]
[1779534632374,33.32,74719.78,0.0,-0.61247,0.00015,29.45605]
[1779534637409,33.31,74722.2833,0.0,-0.61211,0.00015,29.46491]
[1779534642444,33.31,74722.42,0.0,-0.61211,0.00015,29.46507]
[1779534644458,33.31,74728.3067,0.0,-0.61123,0.00015,29.48644]
[1779534649493,33.3,74730.1867,0.0,-0.61097,0.00015,29.49287]
[1779534654798,33.3,74730.2633,0.0,-0.61098,0.00015,29.49274]
[1779534660570,33.29,74728.5267,0.0,-0.61126,0.00015,29.48595]
[1779534665605,33.28,74723.7067,0.0,-0.612,0.00015,29.46795]
[1779534670640,33.28,74719.2833,0.0,-0.61267,0.00015,29.45138]
[1779534675675,33.28,74718.8867,0.0,-0.61274,0.00015,29.44963]
[1779534680826,33.27,74718.3633,0.0,-0.61284,0.00015,29.44742]
[1779534686754,33.27,74716.4533,0.0,-0.61314,0.00015,29.44004]
[1779534692839,33.27,74716.18,0.0,-0.6132,0.00015,29.43584]
[1779534698845,33.26,74712.7567,0.0,-0.61373,0.00015,29.42286]
[1779534703850,33.26,74711.3933,0.0,-0.61394,0.00015,29.41759]
[1779534708855,33.26,74710.03,0.0,-0.61415,0.00015,29.41232]
[1779534713860,33.26,74709.9233,0.0,-0.61418,0.00015,29.41174]
[1779534718865,33.25,74708.7733,0.0,-0.61435,0.00015,29.40728]
[1779534723870,33.25,74709.48,0.0,-0.61426,0.00015,29.40975]
[1779534728875,33.25,74710.31,0.0,-0.61414,0.00015,29.41268]
[1779534737884,33.25,74710.46,0.0,-0.61413,0.00015,29.41292]
[1779534742889,33.24,74711.24,0.0,-0.61402,0.00015,29.41566]
[1779534747894,33.24,74711.4467,0.0,-0.614,0.00015,29.41625]
[1779534752899,33.24,74712.1533,0.0,-0.61391,0.00015,29.41581]
[1779534757904,33.24,74715.2867,0.0,-0.61345,0.00015,29.42727]
[1779534762909,33.23,74715.49,0.0,-0.61343,0.00015,29.42781]
[1779534768914,33.23,74715.4667,0.0,-0.61345,0.00015,29.42747]
[1779534774920,33.23,74715.2667,0.0,-0.61349,0.00015,29.42647]
[1779534779925,33.23,74715.5367,0.0,-0.61346,0.00015,29.42727]
[1779534785931,33.22,74716.3767,0.0,-0.61334,0.00015,29.43013]
[1779534790936,33.22,74716.0933,0.0,-0.6134,0.00015,29.42887]
[1779534796942,33.22,74715.85,0.0,-0.61344,0.00015,29.42772]
[1779534801947,33.22,74715.88,0.0,-0.61345,0.00015,29.42763]
[1779534807953,33.21,74715.99,0.0,-0.61344,0.00015,29.4278]
[1779534813959,33.21,74716.0167,0.0,-0.61346,0.00015,29.42477]
[1779534818963,33.21,74716.12,0.0,-0.61345,0.00015,29.42496]
[1779534825736,33.2,74716.12,0.0,-0.61347,0.00015,29.42469]
[1779534830975,33.2,74716.1833,0.0,-0.61346,0.00015,29.42473]
[1779534835980,33.2,74716.19,0.0,-0.61347,0.00015,29.42457]
[1779534841986,33.2,74716.3133,0.0,-0.61346,0.00015,29.4248]
[1779534846991,33.19,74716.0267,0.0,-0.61352,0.00015,29.42355]
[1779534851996,33.19,74716.27,0.0,-0.61349,0.00015,29.42427]
[1779534857001,33.19,74716.3033,0.0,-0.61349,0.00015,29.42421]
[1779534862008,33.19,74716.2567,0.0,-0.61351,0.00015,29.42386]
[1779534867013,33.19,74716.24,0.0,-0.61352,0.00015,29.42362]
[1779534876023,33.18,74716.2767,0.0,-0.61354,0.00015,29.42055]
[1779534881028,33.18,74715.89,0.0,-0.6136,0.00015,29.41894]
[1779534890037,33.18,74715.8867,0.0,-0.61362,0.00015,29.41863]
[1779534895042,33.17,74715.6767,0.0,-0.61365,0.00015,29.41768]
[1779534898045,33.17,74707.6067,0.0,-0.61487,0.00015,29.3874]
[1779534903050,33.17,74712.8367,0.0,-0.61409,0.00015,29.40694]
[1779534908055,33.17,74715.63,0.0,-0.61367,0.00015,29.41721]
[1779534913060,33.17,74718.72,0.0,-0.61322,0.00015,29.42853]
[1779534918065,33.17,74718.0033,0.0,-0.61333,0.00015,29.42568]
[1779534923070,33.16,74717.98,0.0,-0.61335,0.00015,29.42542]
[1779534929076,33.16,74717.9033,0.0,-0.61337,0.00015,29.42492]
[1779534934081,33.16,74718.1667,0.0,-0.61335,0.00015,29.42284]
[1779534939545,33.16,74718.1233,0.0,-0.61336,0.00015,29.42247]
[1779534945587,33.15,74718.7333,0.0,-0.61328,0.00015,29.42453]
[1779534950622,33.15,74719.0633,0.0,-0.61324,0.00015,29.42558]
[1779534957104,33.15,74719.49,0.0,-0.61318,0.00015,29.42696]
[1779534963110,33.15,74719.3933,0.0,-0.61321,0.00015,29.42639]
[1779534968115,33.14,74719.0833,0.0,-0.61326,0.00015,29.42506]
[1779534973783,33.14,74717.5633,0.0,-0.6135,0.00015,29.41921]
[1779534979126,33.14,74716.8033,0.0,-0.61362,0.00015,29.41624]
[1779534984860,33.14,74718.11,0.0,-0.61343,0.00015,29.42092]
[1779534990137,33.14,74718.16,0.0,-0.61343,0.00015,29.42096]
[1779534995937,33.13,74717.9033,0.0,-0.61349,0.00015,29.41693]
[1779535000972,33.13,74718.19,0.0,-0.61345,0.00015,29.41785]
[1779535006007,33.13,74718.7433,0.0,-0.61338,0.00015,29.41976]
[1779535011042,33.13,74720.07,0.0,-0.61318,0.00015,29.42453]
[1779535016077,33.13,74719.9233,0.0,-0.61321,0.00015,29.42383]
[1779535021112,33.12,74719.8433,0.0,-0.61323,0.00015,29.42337]
[1779535026147,33.12,74719.7733,0.0,-0.61325,0.00015,29.42296]
[1779535031178,33.12,74718.9133,0.0,-0.61339,0.00015,29.41961]
[1779535036183,33.12,74719.2433,0.0,-0.61334,0.00015,29.4207]
[1779535041188,33.12,74719.1033,0.0,-0.61337,0.00015,29.42003]
[1779535046194,33.12,74719.1867,0.0,-0.61336,0.00015,29.42019]
[1779535051199,33.11,74719.1633,0.0,-0.61339,0.00015,29.41707]
[1779535056204,33.11,74720.09,0.0,-0.61325,0.00015,29.42038]
[1779535061209,33.11,74719.89,0.0,-0.61329,0.00015,29.41949]
[1779535066214,33.11,74720.3367,0.0,-0.61323,0.00015,29.421]
[1779535071219,33.11,74719.0967,0.0,-0.61342,0.00015,29.41624]
[1779535076224,33.11,74719.35,0.0,-0.61339,0.00015,29.41705]
[1779535081229,33.1,74719.3167,0.0,-0.6134,0.00015,29.41679]
[1779535086234,33.1,74719.2033,0.0,-0.61342,0.00015,29.41624]
[1779535091239,33.1,74719.2067,0.0,-0.61343,0.00015,29.41612]
[1779535096244,33.1,74719.2033,0.0,-0.61344,0.00015,29.41598]
[1779535097566,33.1,74720.2533,0.0,-0.61328,0.00015,29.41986]
[1779535098246,33.1,74724.7067,0.0,-0.61261,0.00015,29.43636]
[1779535101259,33.1,74729.62,0.0,-0.61188,0.00015,29.45438]
[1779535106264,33.09,74729.7,0.0,-0.61188,0.00015,29.45444]
[1779535111746,33.09,74729.62,0.0,-0.61191,0.00015,29.45099]
[1779535115273,33.09,74735.0533,0.0,-0.6111,0.00015,29.47079]
[1779535120809,33.08,74736.86,0.0,-0.61084,0.00015,29.47706]
[1779535125844,33.08,74739.9833,0.0,-0.61039,0.00015,29.48816]
[1779535130879,33.08,74739.9167,0.0,-0.61041,0.00015,29.4876]
[1779535135914,33.07,74739.9267,0.0,-0.61042,0.00015,29.48733]
[1779535140949,33.07,74738.78,0.0,-0.61061,0.00015,29.48284]
[1779535145984,33.06,74737.3233,0.0,-0.61084,0.00015,29.47724]
[1779535151310,33.06,74736.57,0.0,-0.61097,0.00015,29.47421]
[1779535157061,33.06,74736.36,0.0,-0.61102,0.00015,29.47312]
[1779535162096,33.05,74734.9233,0.0,-0.61124,0.00015,29.4676]
[1779535167327,33.05,74735.46,0.0,-0.61118,0.00015,29.46932]
[1779535172332,33.05,74735.4033,0.0,-0.61121,0.00015,29.46598]
[1779535177384,33.04,74735.41,0.0,-0.61122,0.00015,29.46576]
[1779535184250,33.04,74735.4667,0.0,-0.61122,0.00015,29.46563]
[1779535189349,33.04,74734.9933,0.0,-0.61131,0.00015,29.46365]
[1779535194354,33.03,74735.3667,0.0,-0.61126,0.00015,29.46479]
[1779535199359,33.03,74735.39,0.0,-0.61127,0.00015,29.46464]
[1779535206366,33.03,74735.42,0.0,-0.61128,0.00015,29.46443]
[1779535211372,33.02,74737.31,0.0,-0.611,0.00015,29.47113]
[1779535217379,33.02,74737.65,0.0,-0.61097,0.00015,29.47208]
[1779535222384,33.02,74736.07,0.0,-0.61122,0.00015,29.46605]
[1779535227389,33.02,74735.6033,0.0,-0.6113,0.00015,29.46411]
[1779535232394,33.01,74734.9433,0.0,-0.61142,0.00015,29.45858]
[1779535237399,33.01,74736.2767,0.0,-0.61123,0.00015,29.46325]
[1779535242404,33.01,74733.1733,0.0,-0.6117,0.00015,29.45164]
[1779535247411,33.01,74733.7833,0.0,-0.61162,0.00015,29.4537]
[1779535252416,33.0,74734.4833,0.0,-0.61152,0.00015,29.45608]
[1779535258422,33.0,74734.54,0.0,-0.61152,0.00015,29.45606]
[1779535264429,33.0,74734.3967,0.0,-0.61156,0.00015,29.45529]
[1779535269434,32.99,74735.0167,0.0,-0.61147,0.00015,29.45738]
[1779535274884,32.99,74735.09,0.0,-0.61147,0.00015,29.45742]
[1779535281446,32.99,74735.26,0.0,-0.61146,0.00015,29.45781]
[1779535286967,32.99,74737.2133,0.0,-0.61117,0.00015,29.46475]
[1779535292457,32.98,74736.5167,0.0,-0.6113,0.00015,29.4591]
[1779535297462,32.98,74735.3933,0.0,-0.61148,0.00015,29.45477]
[1779535303080,32.98,74735.4467,0.0,-0.61148,0.00015,29.45474]
[1779535310129,32.97,74735.67,0.0,-0.61146,0.00015,29.4553]
[1779535315480,32.97,74735.9933,0.0,-0.61142,0.00015,29.4563]
[1779535321206,32.97,74736.0567,0.0,-0.61142,0.00015,29.45631]
[1779535326241,32.97,74736.0467,0.0,-0.61143,0.00015,29.45609]
[1779535331276,32.96,74735.8667,0.0,-0.61146,0.00015,29.45525]
[1779535336501,32.96,74736.4833,0.0,-0.61138,0.00015,29.45734]
[1779535341506,32.96,74738.07,0.0,-0.61115,0.00015,29.46299]
[1779535346511,32.96,74738.6067,0.0,-0.61108,0.00015,29.46476]
[1779535351516,32.96,74738.5267,0.0,-0.61111,0.00015,29.46138]
[1779535357458,32.95,74742.0667,0.0,-0.61058,0.00015,29.47411]
[1779535365530,32.95,74738.9133,0.0,-0.61108,0.00015,29.46223]
[1779535370535,32.95,74738.6767,0.0,-0.61112,0.00015,29.46116]
[1779535375540,32.94,74739.6,0.0,-0.61099,0.00015,29.46437]
[1779535380545,32.94,74742.0167,0.0,-0.61063,0.00015,29.47302]
[1779535385550,32.94,74743.0267,0.0,-0.61049,0.00015,29.4765]
[1779535390555,32.93,74743.34,0.0,-0.61045,0.00015,29.47742]
[1779535395560,32.93,74743.4333,0.0,-0.61045,0.00015,29.47754]
[1779535400565,32.93,74743.5033,0.0,-0.61045,0.00015,29.47757]
[1779535405570,32.93,74742.54,0.0,-0.61061,0.00015,29.47382]
[1779535410575,32.92,74743.1367,0.0,-0.61053,0.00015,29.47579]
[1779535415580,32.92,74742.3067,0.0,-0.61067,0.00015,29.46966]
[1779535420585,32.92,74742.1233,0.0,-0.61071,0.00015,29.46878]
[1779535425590,32.92,74741.73,0.0,-0.61078,0.00015,29.46714]
[1779535430595,32.91,74743.4167,0.0,-0.61053,0.00015,29.47313]
[1779535436012,32.91,74743.59,0.0,-0.61052,0.00015,29.47352]
[1779535439174,32.91,74743.6767,0.0,-0.61051,0.00015,29.47375]
[1779535439281,32.91,74743.6767,0.0,-0.61051,0.00015,29.47375]
[1779535439329,32.91,74743.6767,0.0,-0.61051,0.00015,29.4737]
[1779535440316,32.91,74743.6767,0.0,-0.61051,0.00015,29.4737]
[1779535440605,32.91,74750.2067,0.0,-0.60952,0.00015,29.4975]
[1779535441049,32.91,74750.2067,0.0,-0.60953,0.00015,29.49741]
[1779535442056,32.91,74763.99,0.0,-0.60744,0.00015,29.54707]
[1779535443063,32.9,74768.7733,0.0,-0.60671,0.00015,29.56406]
[1779535448098,32.9,74770.7267,0.0,-0.60644,0.00015,29.57057]
[1779535453134,32.89,74771.2033,0.0,-0.60639,0.00015,29.57182]
[1779535458168,32.89,74772.8867,0.0,-0.60615,0.00015,29.57734]
[1779535462197,32.88,74765.0467,0.0,-0.60736,0.00015,29.54908]
[1779535463204,32.88,74760.2333,0.0,-0.6081,0.00015,29.53173]
[1779535468239,32.88,74758.2433,0.0,-0.60841,0.00015,29.52424]
[1779535473274,32.87,74758.0167,0.0,-0.60847,0.00015,29.52022]
[1779535478322,32.87,74757.1,0.0,-0.60863,0.00015,29.51659]
[1779535483346,32.87,74753.64,0.0,-0.60917,0.00015,29.50378]
[1779535488653,32.86,74754.0167,0.0,-0.60912,0.00015,29.50488]
[1779535493658,32.86,74754.25,0.0,-0.6091,0.00015,29.50546]
[1779535498663,32.85,74754.6367,0.0,-0.60905,0.00015,29.5066]
[1779535503668,32.85,74756.1933,0.0,-0.60883,0.00015,29.51196]
[1779535509529,32.85,74758.33,0.0,-0.60852,0.00015,29.51935]
[1779535513557,32.84,74766.28,0.0,-0.60732,0.00015,29.54769]
[1779535518683,32.84,74770.16,0.0,-0.60675,0.00015,29.56117]
[1779535524634,32.83,74774.0567,0.0,-0.60618,0.00015,29.57455]
[1779535529669,32.83,74773.4933,0.0,-0.60629,0.00015,29.57213]
[1779535534699,32.82,74773.1767,0.0,-0.60637,0.00015,29.56772]
[1779535535329,32.82,74773.1767,0.0,-0.60637,0.00015,29.56772]
[1779535535407,32.82,74773.1767,0.0,-0.60637,0.00015,29.56772]
[1779535537702,32.82,74781.55,0.0,-0.60509,0.00015,29.59728]
[1779535542707,32.82,74781.2167,0.0,-0.60514,0.00015,29.59609]
[1779535547712,32.82,74781.1067,0.0,-0.60516,0.00015,29.59569]
[1779535552717,32.82,74783.7367,0.0,-0.60476,0.00015,29.60492]
[1779535561726,32.81,74785.1467,0.0,-0.60457,0.00015,29.60946]
[1779535563728,32.81,74778.13,0.0,-0.60564,0.00015,29.58465]
[1779535568733,32.81,74783.36,0.0,-0.60485,0.00015,29.60289]
[1779535573738,32.81,74784.6567,0.0,-0.60466,0.00015,29.60725]
[1779535578743,32.8,74787.2633,0.0,-0.60428,0.00015,29.61621]
[1779535583748,32.8,74785.6867,0.0,-0.60453,0.00015,29.61049]
[1779535588753,32.8,74786.64,0.0,-0.60439,0.00015,29.61364]
[1779535594759,32.79,74783.26,0.0,-0.60494,0.00015,29.59837]
[1779535599764,32.78,74781.1667,0.0,-0.60528,0.00015,29.59054]
[1779535605770,32.78,74781.58,0.0,-0.60525,0.00015,29.59146]
[1779535611240,32.77,74783.3867,0.0,-0.605,0.00015,29.5973]
[1779535616275,32.76,74785.8733,0.0,-0.60464,0.00015,29.60558]
[1779535622319,32.75,74787.0233,0.0,-0.60449,0.00015,29.60905]
[1779535627354,32.75,74783.6367,0.0,-0.60503,0.00015,29.59667]
[1779535633396,32.74,74784.22,0.0,-0.60497,0.00015,29.5982]
[1779535638803,32.73,74784.3567,0.0,-0.60497,0.00015,29.59824]
[1779535644473,32.73,74784.3767,0.0,-0.60499,0.00015,29.59779]
[1779535649814,32.72,74784.4433,0.0,-0.605,0.00015,29.5976]
[1779535655819,32.71,74783.8867,0.0,-0.60512,0.00015,29.59225]
[1779535661592,32.71,74778.26,0.0,-0.60601,0.00015,29.57182]
[1779535667634,32.7,74775.0233,0.0,-0.60652,0.00015,29.55987]
[1779535672669,32.7,74774.9967,0.0,-0.60654,0.00015,29.55944]
[1779535677841,32.69,74774.9533,0.0,-0.60656,0.00015,29.55896]
[1779535683847,32.69,74779.23,0.0,-0.60593,0.00015,29.5738]
[1779535689788,32.68,74778.87,0.0,-0.60601,0.00015,29.57209]
[1779535694858,32.68,74778.6967,0.0,-0.60605,0.00015,29.57112]
[1779535699863,32.67,74778.2867,0.0,-0.60613,0.00015,29.56932]
[1779535704868,32.67,74777.59,0.0,-0.60625,0.00015,29.56649]
[1779535709877,32.66,74776.67,0.0,-0.60641,0.00015,29.56288]
[1779535715883,32.66,74772.9933,0.0,-0.607,0.00015,29.54648]
[1779535720888,32.66,74773.21,0.0,-0.60698,0.00015,29.54698]
[1779535725893,32.65,74773.4333,0.0,-0.60696,0.00015,29.5475]
[1779535731757,32.65,74773.5133,0.0,-0.60695,0.00015,29.54767]
[1779535736908,32.64,74773.71,0.0,-0.60695,0.00015,29.54788]
[1779535741913,32.64,74773.8833,0.0,-0.60693,0.00015,29.54822]
[1779535746918,32.64,74773.56,0.0,-0.60699,0.00015,29.54678]
[1779535751923,32.63,74773.99,0.0,-0.60694,0.00015,29.54806]
[1779535756928,32.63,74774.0567,0.0,-0.60694,0.00015,29.54803]
[1779535761933,32.63,74773.99,0.0,-0.60697,0.00015,29.54752]
[1779535766938,32.62,74774.03,0.0,-0.60697,0.00015,29.5474]
[1779535772366,32.62,74773.3467,0.0,-0.6071,0.00015,29.54175]
[1779535777949,32.61,74772.7433,0.0,-0.60721,0.00015,29.53933]
[1779535782954,32.61,74772.9767,0.0,-0.60718,0.00015,29.53993]
[1779535787959,32.61,74773.23,0.0,-0.60716,0.00015,29.54059]
[1779535792964,32.6,74773.6433,0.0,-0.60711,0.00015,29.54184]
[1779535798548,32.6,74773.78,0.0,-0.6071,0.00015,29.54203]
[1779535803583,32.6,74773.75,0.0,-0.60712,0.00015,29.54168]
[1779535808618,32.59,74774.4633,0.0,-0.60702,0.00015,29.544]
[1779535813987,32.59,74773.98,0.0,-0.6071,0.00015,29.54202]
[1779535818992,32.59,74773.89,0.0,-0.60713,0.00015,29.54146]
[1779535824998,32.58,74772.1933,0.0,-0.6074,0.00015,29.53506]
[1779535830772,32.58,74771.65,0.0,-0.6075,0.00015,29.53284]
[1779535834007,32.58,74766.6267,0.0,-0.60828,0.00015,29.51166]
[1779535839836,32.58,74766.3667,0.0,-0.60833,0.00015,29.51052]
[1779535844871,32.58,74764.5733,0.0,-0.60862,0.00015,29.50386]
[1779535849907,32.57,74764.8767,0.0,-0.60858,0.00015,29.50482]
[1779535854941,32.57,74760.7933,0.0,-0.60921,0.00015,29.48978]
[1779535859976,32.57,74762.2533,0.0,-0.60899,0.00015,29.49502]
[1779535865038,32.57,74763.9667,0.0,-0.60873,0.00015,29.50115]
[1779535870043,32.57,74762.58,0.0,-0.60895,0.00015,29.49596]
[1779535877050,32.57,74761.52,0.0,-0.60912,0.00015,29.49194]
[1779535882055,32.56,74761.5933,0.0,-0.60911,0.00015,29.49211]
[1779535888061,32.56,74759.3,0.0,-0.60947,0.00015,29.4836]
[1779535894069,32.56,74759.4367,0.0,-0.60946,0.00015,29.48112]
[1779535900075,32.56,74758.3867,0.0,-0.60963,0.00015,29.47719]
[1779535906081,32.56,74757.73,0.0,-0.60973,0.00015,29.4747]
[1779535911086,32.56,74757.3533,0.0,-0.60979,0.00015,29.47326]
[1779535918093,32.56,74757.3633,0.0,-0.6098,0.00015,29.47323]
[1779535924099,32.56,74756.8233,0.0,-0.60988,0.00015,29.47118]
[1779535930105,32.56,74756.83,0.0,-0.60988,0.00015,29.47115]
[1779535937517,32.56,74755.85,0.0,-0.61003,0.00015,29.46749]
[1779535942552,32.56,74756.15,0.0,-0.60999,0.00015,29.46855]
[1779535945573,32.56,74762.16,0.0,-0.60907,0.00015,29.49058]
[1779535951126,32.55,74765.0733,0.0,-0.60864,0.00015,29.49822]
[1779535956131,32.55,74766.3033,0.0,-0.60846,0.00015,29.50258]
[1779535961691,32.55,74767.3167,0.0,-0.60831,0.00015,29.5061]
[1779535968143,32.55,74767.97,0.0,-0.60822,0.00015,29.50831]
[1779535973774,32.55,74768.9467,0.0,-0.60807,0.00015,29.51168]
[1779535979816,32.54,74769.2033,0.0,-0.60804,0.00015,29.51242]
[1779535984852,32.54,74769.8933,0.0,-0.60795,0.00015,29.51477]
[1779535990165,32.54,74770.1933,0.0,-0.60791,0.00015,29.5157]
[1779535996171,32.54,74770.7033,0.0,-0.60784,0.00015,29.51736]
[1779536001971,32.53,74770.5,0.0,-0.60788,0.00015,29.51643]
[1779536007182,32.53,74770.72,0.0,-0.60785,0.00015,29.51707]
[1779536013048,32.53,74770.8267,0.0,-0.60785,0.00015,29.51439]
[1779536016069,32.53,74765.78,0.0,-0.60863,0.00015,29.49596]
[1779536021104,32.53,74764.51,0.0,-0.60883,0.00015,29.49123]
[1779536026201,32.53,74761.34,0.0,-0.60932,0.00015,29.47955]
[1779536031206,32.53,74760.2333,0.0,-0.6095,0.00015,29.47543]
[1779536036209,32.52,74759.6667,0.0,-0.60959,0.00015,29.4733]
[1779536041216,32.52,74759.18,0.0,-0.60966,0.00015,29.47148]
[1779536047223,32.52,74755.9867,0.0,-0.61015,0.00015,29.45966]
[1779536052228,32.52,74754.02,0.0,-0.61046,0.00015,29.45241]
[1779536058234,32.52,74754.3333,0.0,-0.61041,0.00015,29.45358]
[1779536065241,32.52,74753.96,0.0,-0.61046,0.00015,29.45222]
[1779536071247,32.52,74754.0467,0.0,-0.61046,0.00015,29.44966]
[1779536077253,32.52,74754.3067,0.0,-0.61042,0.00015,29.45064]
[1779536082258,32.53,74754.7167,0.0,-0.61036,0.00015,29.45217]
[1779536087263,32.53,74750.9233,0.0,-0.61094,0.00015,29.43813]
[1779536092601,32.53,74748.9867,0.0,-0.61123,0.00015,29.43099]
[1779536099274,32.53,74750.06,0.0,-0.61106,0.00015,29.43507]
[1779536104279,32.53,74751.6633,0.0,-0.61082,0.00015,29.44107]
[1779536109284,32.53,74751.7467,0.0,-0.6108,0.00015,29.44142]
[1779536114289,32.53,74754.3467,0.0,-0.6104,0.00015,29.45108]
[1779536119793,32.53,74754.5867,0.0,-0.61036,0.00015,29.45198]
[1779536124828,32.53,74754.8633,0.0,-0.61032,0.00015,29.453]
[1779536131306,32.53,74755.1933,0.0,-0.61028,0.00015,29.45134]
[1779536136311,32.53,74755.3567,0.0,-0.61025,0.00015,29.45194]
[1779536141947,32.53,74755.3733,0.0,-0.61025,0.00015,29.45201]
[1779536146982,32.53,74752.78,0.0,-0.61065,0.00015,29.44242]
[1779536152017,32.53,74751.8267,0.0,-0.61079,0.00015,29.43892]
[1779536158333,32.53,74750.5333,0.0,-0.61099,0.00015,29.43417]
[1779536164339,32.53,74746.7333,0.0,-0.61157,0.00015,29.42009]
[1779536170345,32.53,74743.6967,0.0,-0.61203,0.00015,29.40887]
[1779536174518,32.53,74742.7167,0.0,-0.61218,0.00015,29.40527]
[1779536175179,32.53,74742.7167,0.0,-0.61218,0.00015,29.40532]
[1779536175489,32.53,74742.7167,0.0,-0.61218,0.00015,29.40532]
[1779536176186,32.53,74742.7167,0.0,-0.61217,0.00015,29.40536]
[1779536177193,32.54,74737.5133,0.0,-0.61297,0.00015,29.38584]
[1779536182228,32.54,74735.82,0.0,-0.61322,0.00015,29.37965]
[1779536187263,32.54,74727.1767,0.0,-0.61453,0.00015,29.34709]
[1779536192366,32.54,74724.6733,0.0,-0.61491,0.00015,29.33496]
[1779536197371,32.55,74723.9967,0.0,-0.61501,0.00015,29.33247]
[1779536202376,32.55,74723.71,0.0,-0.61506,0.00015,29.33133]
[1779536208382,32.54,74723.7267,0.0,-0.61506,0.00015,29.33134]
[1779536210979,32.54,74723.7267,0.0,-0.61506,0.00015,29.33134]
[1779536211068,32.54,74723.7267,0.0,-0.61506,0.00015,29.33132]
[1779536214388,32.54,74718.6533,0.0,-0.61583,0.00015,29.31184]
[1779536219393,32.54,74720.7733,0.0,-0.61551,0.00015,29.31999]
[1779536220800,32.54,74721.5167,0.0,-0.6154,0.00015,29.32284]
[1779536220902,32.54,74721.5167,0.0,-0.6154,0.00015,29.32284]
[1779536226401,32.54,74723.6433,0.0,-0.61507,0.00015,29.33095]
[1779536233408,32.54,74726.1967,0.0,-0.61469,0.00015,29.34063]
[1779536238413,32.54,74726.8467,0.0,-0.61459,0.00015,29.34304]
[1779536244419,32.54,74725.4633,0.0,-0.61481,0.00015,29.33768]
[1779536249424,32.54,74724.7733,0.0,-0.61491,0.00015,29.33498]
[1779536257432,32.54,74723.7933,0.0,-0.61508,0.00015,29.32827]
[1779536262437,32.54,74723.07,0.0,-0.61519,0.00015,29.32547]
[1779536268832,32.54,74723.23,0.0,-0.61517,0.00015,29.32604]
[1779536275450,32.54,74723.89,0.0,-0.61507,0.00015,29.32852]
[1779536280922,32.54,74725.0033,0.0,-0.6149,0.00015,29.33273]
[1779536282190,32.54,74725.0033,0.0,-0.6149,0.00015,29.33273]
[1779536282291,32.54,74725.0033,0.0,-0.6149,0.00015,29.33272]
[1779536287324,32.54,74722.8267,0.0,-0.61524,0.00015,29.32435]
[1779536293008,32.54,74721.15,0.0,-0.61549,0.00015,29.3179]
[1779536298043,32.54,74719.24,0.0,-0.61578,0.00015,29.31057]
[1779536303078,32.54,74718.8567,0.0,-0.61584,0.00015,29.30911]
[1779536308483,32.54,74719.8833,0.0,-0.61568,0.00015,29.31307]
[1779536315162,32.54,74720.1467,0.0,-0.61566,0.00015,29.31119]
[1779536320197,32.54,74718.9367,0.0,-0.61584,0.00015,29.30655]
[1779536323218,32.54,74711.0133,0.0,-0.61705,0.00015,29.27596]
[1779536328253,32.54,74708.2333,0.0,-0.61747,0.00015,29.26529]
[1779536333288,32.54,74707.7333,0.0,-0.61754,0.00015,29.26348]
[1779536338323,32.54,74711.5633,0.0,-0.61695,0.00015,29.27848]
[1779536343358,32.54,74707.4167,0.0,-0.61758,0.00015,29.2625]
[1779536348523,32.55,74706.2733,0.0,-0.61774,0.00015,29.2582]
[1779536353528,32.55,74705.3867,0.0,-0.61787,0.00015,29.25504]
[1779536359473,32.55,74702.69,0.0,-0.61826,0.00015,29.24483]
[1779536364539,32.55,74704.54,0.0,-0.61798,0.00015,29.25209]
[1779536369544,32.55,74704.3167,0.0,-0.61801,0.00015,29.25122]
[1779536374549,32.55,74704.1967,0.0,-0.61804,0.00015,29.24785]
[1779536379554,32.55,74703.9933,0.0,-0.61809,0.00015,29.24675]
[1779536384559,32.55,74703.7933,0.0,-0.61813,0.00015,29.24567]
[1779536389564,32.54,74703.53,0.0,-0.61819,0.00015,29.24428]
[1779536394569,32.54,74702.7533,0.0,-0.61832,0.00015,29.24087]
[1779536400575,32.53,74702.68,0.0,-0.61835,0.00015,29.24015]
[1779536405580,32.53,74703.16,0.0,-0.61829,0.00015,29.24167]
[1779536410585,32.53,74703.1,0.0,-0.61832,0.00015,29.24107]
[1779536416591,32.52,74703.5533,0.0,-0.61827,0.00015,29.24242]
[1779536421621,32.52,74703.3767,0.0,-0.61831,0.00015,29.24137]
[1779536426626,32.51,74703.8333,0.0,-0.61826,0.00015,29.24281]
[1779536431631,32.51,74703.8533,0.0,-0.61828,0.00015,29.23963]
[1779536436636,32.51,74703.8433,0.0,-0.6183,0.00015,29.23924]
[1779536441641,32.5,74705.6167,0.0,-0.61804,0.00015,29.24584]
[1779536446646,32.5,74709.2367,0.0,-0.6175,0.00015,29.25961]
[1779536451651,32.49,74709.57,0.0,-0.61747,0.00015,29.26051]
[1779536457155,32.49,74708.9533,0.0,-0.61758,0.00015,29.25764]
[1779536462662,32.48,74709.63,0.0,-0.6175,0.00015,29.25989]
[1779536467667,32.48,74709.6967,0.0,-0.6175,0.00015,29.25976]
[1779536472672,32.47,74711.6233,0.0,-0.61723,0.00015,29.26688]
[1779536478678,32.47,74710.4867,0.0,-0.61742,0.00015,29.26198]
[1779536483682,32.46,74710.8033,0.0,-0.61739,0.00015,29.26283]
[1779536489379,32.46,74710.7433,0.0,-0.61742,0.00015,29.26213]
[1779536493165,32.46,74712.2933,0.0,-0.6172,0.00015,29.26502]
[1779536493407,32.46,74712.2933,0.0,-0.61721,0.00015,29.26493]
[1779536494414,32.46,74719.6433,0.0,-0.61608,0.00015,29.29352]
[1779536496695,32.46,74729.87,0.0,-0.61451,0.00015,29.33288]
[1779536501700,32.46,74732.44,0.0,-0.61411,0.00015,29.34268]
[1779536506705,32.46,74732.5833,0.0,-0.61409,0.00015,29.3432]
[1779536511710,32.46,74733.5167,0.0,-0.61395,0.00015,29.34673]
[1779536517579,32.46,74733.1433,0.0,-0.61401,0.00015,29.34528]
[1779536522614,32.46,74728.75,0.0,-0.61468,0.00015,29.32852]
[1779536527649,32.46,74727.9933,0.0,-0.6148,0.00015,29.3256]
[1779536532732,32.45,74727.9967,0.0,-0.61481,0.00015,29.3254]
[1779536537737,32.45,74728.27,0.0,-0.61477,0.00015,29.32622]
[1779536542742,32.45,74726.8,0.0,-0.61501,0.00015,29.32038]
[1779536547747,32.45,74725.9733,0.0,-0.61515,0.00015,29.31701]
[1779536553753,32.45,74727.2933,0.0,-0.61495,0.00015,29.31924]
[1779536558758,32.45,74728.2333,0.0,-0.6148,0.00015,29.32288]
[1779536565765,32.45,74729.2133,0.0,-0.61465,0.00015,29.32668]
[1779536570770,32.45,74729.2467,0.0,-0.61465,0.00015,29.32683]
[1779536577777,32.45,74730.1,0.0,-0.61451,0.00015,29.33012]
[1779536582782,32.45,74729.2067,0.0,-0.61465,0.00015,29.32672]
[1779536587787,32.45,74728.69,0.0,-0.61473,0.00015,29.32477]
[1779536589852,32.45,74728.4767,0.0,-0.61476,0.00015,29.32396]
[1779536590790,32.45,74727.5867,0.0,-0.6149,0.00015,29.32056]
[1779536592446,32.45,74727.52,0.0,-0.61491,0.00015,29.3203]
[1779536592536,32.45,74727.52,0.0,-0.61491,0.00015,29.32029]
[1779536597797,32.45,74725.4333,0.0,-0.61523,0.00015,29.31226]
[1779536602802,32.45,74724.0367,0.0,-0.61544,0.00015,29.30688]
[1779536607818,32.45,74722.99,0.0,-0.61561,0.00015,29.30285]
[1779536613252,32.45,74722.7033,0.0,-0.61566,0.00015,29.29886]
[1779536619294,32.45,74722.7367,0.0,-0.61565,0.00015,29.299]
[1779536624835,32.45,74721.8133,0.0,-0.61579,0.00015,29.29546]
[1779536631842,32.45,74721.84,0.0,-0.61579,0.00015,29.2956]
[1779536637420,32.45,74720.1667,0.0,-0.61604,0.00015,29.28918]
[1779536646483,32.45,74720.6933,0.0,-0.61597,0.00015,29.29114]
[1779536650861,32.45,74725.4067,0.0,-0.61525,0.00015,29.30917]
[1779536656867,32.45,74726.8633,0.0,-0.61504,0.00015,29.31454]
[1779536662873,32.44,74727.9167,0.0,-0.61488,0.00015,29.31834]
[1779536667878,32.44,74727.9967,0.0,-0.61488,0.00015,29.31845]
[1779536673884,32.44,74730.2267,0.0,-0.61456,0.00015,29.32384]
[1779536678888,32.43,74730.7367,0.0,-0.61449,0.00015,29.32557]
[1779536684894,32.43,74731.0833,0.0,-0.61445,0.00015,29.32662]
[1779536690796,32.43,74731.4,0.0,-0.61441,0.00015,29.32756]
[1779536695905,32.43,74731.76,0.0,-0.61437,0.00015,29.32871]
[1779536698172,32.43,74731.7667,0.0,-0.61437,0.00015,29.32869]
[1779536698853,32.42,74731.7667,0.0,-0.61437,0.00015,29.3286]
[1779536700866,32.42,74726.93,0.0,-0.61512,0.00015,29.31003]
[1779536702881,32.42,74720.3733,0.0,-0.61613,0.00015,29.28473]
[1779536707916,32.42,74718.82,0.0,-0.61637,0.00015,29.27868]
[1779536712923,32.42,74720.79,0.0,-0.61607,0.00015,29.28623]
[1779536717928,32.42,74721.6533,0.0,-0.61594,0.00015,29.28945]
[1779536722933,32.42,74719.16,0.0,-0.61633,0.00015,29.27969]
[1779536727938,32.42,74715.9467,0.0,-0.61683,0.00015,29.26715]
[1779536732943,32.42,74713.6,0.0,-0.6172,0.00015,29.25507]
[1779536739950,32.42,74713.5033,0.0,-0.61722,0.00015,29.25455]
[1779536744955,32.42,74711.1467,0.0,-0.61759,0.00015,29.24523]
[1779536749960,32.41,74711.2667,0.0,-0.61757,0.00015,29.24559]
[1779536754965,32.41,74711.0333,0.0,-0.61761,0.00015,29.24458]
[1779536760971,32.41,74710.71,0.0,-0.61767,0.00015,29.2432]
[1779536765976,32.41,74713.8533,0.0,-0.61719,0.00015,29.25535]
[1779536770981,32.41,74713.3,0.0,-0.61728,0.00015,29.25306]
[1779536776986,32.41,74708.41,0.0,-0.61804,0.00015,29.23379]
[1779536782448,32.41,74708.1533,0.0,-0.61808,0.00015,29.23271]
[1779536788998,32.41,74708.1433,0.0,-0.61808,0.00015,29.23259]
[1779536794532,32.41,74708.1467,0.0,-0.6181,0.00015,29.22963]
[1779536800012,32.4,74707.96,0.0,-0.61813,0.00015,29.22884]
[1779536805609,32.4,74708.1267,0.0,-0.61811,0.00015,29.22943]
[1779536810644,32.4,74707.0067,0.0,-0.61828,0.00015,29.22497]
[1779536815679,32.4,74707.4567,0.0,-0.61821,0.00015,29.2267]
[1779536820714,32.4,74707.13,0.0,-0.61827,0.00015,29.22531]
[1779536826037,32.4,74707.28,0.0,-0.61825,0.00015,29.22577]
[1779536831042,32.4,74707.47,0.0,-0.61823,0.00015,29.22644]
[1779536836826,32.4,74707.49,0.0,-0.61823,0.00015,29.22646]
[1779536841861,32.4,74707.55,0.0,-0.61822,0.00015,29.22664]
[1779536846896,32.4,74707.22,0.0,-0.61828,0.00015,29.22521]
[1779536851931,32.4,74707.8,0.0,-0.6182,0.00015,29.22452]
[1779536856966,32.4,74711.41,0.0,-0.61765,0.00015,29.23864]
[1779536862073,32.39,74711.4033,0.0,-0.61765,0.00015,29.23856]
[1779536868043,32.39,74711.42,0.0,-0.61765,0.00015,29.23856]
[1779536873084,32.39,74712.1767,0.0,-0.61754,0.00015,29.24146]
[1779536878089,32.39,74710.7533,0.0,-0.61776,0.00015,29.23579]
[1779536883094,32.39,74711.4033,0.0,-0.61767,0.00015,29.23817]
[1779536888099,32.39,74710.7133,0.0,-0.61778,0.00015,29.2353]
[1779536893104,32.39,74709.93,0.0,-0.61791,0.00015,29.23211]
[1779536898109,32.39,74708.64,0.0,-0.61811,0.00015,29.22699]
[1779536903114,32.39,74708.7233,0.0,-0.6181,0.00015,29.22727]
[1779536910121,32.39,74708.1467,0.0,-0.61819,0.00015,29.22495]
[1779536915126,32.39,74706.86,0.0,-0.6184,0.00015,29.21695]
[1779536920131,32.39,74707.5,0.0,-0.6183,0.00015,29.21945]
[1779536926139,32.38,74707.7967,0.0,-0.61826,0.00015,29.22056]
[1779536933498,32.38,74707.7267,0.0,-0.61827,0.00015,29.22013]
[1779536939152,32.38,74708.76,0.0,-0.61812,0.00015,29.22405]
[1779536945158,32.38,74709.9533,0.0,-0.61796,0.00015,29.2282]
[1779536950163,32.37,74710.6433,0.0,-0.61788,0.00015,29.23046]
[1779536955168,32.37,74711.7433,0.0,-0.61772,0.00015,29.23457]
[1779536961174,32.37,74712.8533,0.0,-0.61755,0.00015,29.23874]
[1779536967179,32.36,74713.0767,0.0,-0.61753,0.00015,29.23942]
[1779536972772,32.36,74715.04,0.0,-0.61724,0.00015,29.24408]
[1779536977807,32.36,74715.0867,0.0,-0.61724,0.00015,29.24417]
[1779536983852,32.36,74712.83,0.0,-0.61759,0.00015,29.23516]
[1779536988887,32.36,74711.95,0.0,-0.61773,0.00015,29.23157]
[1779536994207,32.36,74711.9733,0.0,-0.61774,0.00015,29.23153]
[1779536997950,32.35,74718.3533,0.0,-0.61677,0.00015,29.25623]
[1779537003216,32.35,74723.9067,0.0,-0.61593,0.00015,29.27745]
[1779537008221,32.35,74724.4133,0.0,-0.61586,0.00015,29.27921]
[1779537014227,32.35,74726.4567,0.0,-0.61555,0.00015,29.28695]
[1779537016073,32.35,74726.4567,0.0,-0.61555,0.00015,29.28692]
[1779537016076,32.34,74726.4567,0.0,-0.61555,0.00015,29.28689]
[1779537022117,32.34,74727.5033,0.0,-0.6154,0.00015,29.29075]
[1779537027240,32.34,74727.3267,0.0,-0.61543,0.00015,29.28991]
[1779537033195,32.34,74726.89,0.0,-0.61552,0.00015,29.28508]
[1779537038252,32.34,74727.4067,0.0,-0.61545,0.00015,29.28687]
[1779537043257,32.33,74728.14,0.0,-0.61535,0.00015,29.2895]
[1779537048262,32.33,74727.76,0.0,-0.61541,0.00015,29.28783]
[1779537055269,32.33,74726.0933,0.0,-0.61568,0.00015,29.28113]
[1779537060274,32.33,74724.82,0.0,-0.61589,0.00015,29.27603]
[1779537066280,32.32,74725.63,0.0,-0.61577,0.00015,29.27897]
[1779537072286,32.32,74725.37,0.0,-0.61582,0.00015,29.27776]
[1779537078292,32.32,74726.5433,0.0,-0.61565,0.00015,29.28209]
[1779537084298,32.32,74726.4633,0.0,-0.61567,0.00015,29.28157]
[1779537089303,32.31,74726.2467,0.0,-0.61571,0.00015,29.28056]
[1779537094308,32.31,74725.4767,0.0,-0.61585,0.00015,29.27451]
[1779537099313,32.31,74726.1167,0.0,-0.61576,0.00015,29.27682]
[1779537104318,32.31,74727.1033,0.0,-0.61561,0.00015,29.28047]
[1779537109323,32.31,74727.3333,0.0,-0.61558,0.00015,29.28119]
[1779537114770,32.3,74728.0833,0.0,-0.61548,0.00015,29.28388]
[1779537119805,32.3,74728.83,0.0,-0.61537,0.00015,29.28658]
[1779537124840,32.3,74727.45,0.0,-0.61559,0.00015,29.28108]
[1779537130344,32.3,74726.5467,0.0,-0.61574,0.00015,29.27742]
[1779537135917,32.3,74726.34,0.0,-0.61578,0.00015,29.27644]
[1779537141355,32.3,74725.4567,0.0,-0.61592,0.00015,29.27287]
[1779537146360,32.29,74725.94,0.0,-0.61585,0.00015,29.2746]
[1779537151370,32.29,74726.4067,0.0,-0.6158,0.00015,29.27336]
[1779537157064,32.29,74727.14,0.0,-0.61569,0.00015,29.27602]
[1779537162100,32.29,74727.3433,0.0,-0.61567,0.00015,29.27666]
[1779537167386,32.29,74728.9267,0.0,-0.61543,0.00015,29.28262]
[1779537173178,32.28,74729.3533,0.0,-0.61537,0.00015,29.28406]
[1779537178397,32.28,74730.3233,0.0,-0.61523,0.00015,29.28763]
[1779537183402,32.28,74731.03,0.0,-0.61513,0.00015,29.29018]
[1779537188407,32.28,74731.45,0.0,-0.61507,0.00015,29.29161]
[1779537194325,32.27,74731.44,0.0,-0.61509,0.00015,29.29135]
[1779537199418,32.27,74731.2767,0.0,-0.61512,0.00015,29.29053]
[1779537205423,32.27,74728.82,0.0,-0.61551,0.00015,29.28083]
[1779537210429,32.27,74727.75,0.0,-0.61568,0.00015,29.27654]
[1779537213064,32.27,74727.75,0.0,-0.61568,0.00015,29.27654]
[1779537213166,32.27,74727.75,0.0,-0.6157,0.00015,29.27355]
[1779537214433,32.27,74723.0933,0.0,-0.61642,0.00015,29.25544]
[1779537219438,32.27,74718.5067,0.0,-0.61713,0.00015,29.23748]
[1779537224443,32.27,74716.9633,0.0,-0.61737,0.00015,29.23141]
[1779537233452,32.26,74715.6833,0.0,-0.61759,0.00015,29.22587]
[1779537238457,32.26,74717.7367,0.0,-0.61728,0.00015,29.23362]
[1779537243462,32.25,74719.28,0.0,-0.61706,0.00015,29.23933]
[1779537248467,32.25,74719.6967,0.0,-0.61701,0.00015,29.24061]
[1779537253471,32.25,74719.82,0.0,-0.61701,0.00015,29.24075]
[1779537261479,32.24,74719.9233,0.0,-0.61701,0.00015,29.24061]
[1779537266484,32.24,74720.1533,0.0,-0.61699,0.00015,29.24117]
[1779537272490,32.23,74720.4467,0.0,-0.61698,0.00015,29.23901]
[1779537277495,32.23,74720.6333,0.0,-0.61696,0.00015,29.23941]
[1779537283501,32.22,74722.8067,0.0,-0.61665,0.00015,29.24748]
[1779537288506,32.22,74722.8233,0.0,-0.61664,0.00015,29.2475]
[1779537294512,32.22,74729.1433,0.0,-0.61567,0.00015,29.27213]
[1779537300518,32.23,74730.7767,0.0,-0.61539,0.00015,29.27887]
[1779537306107,32.23,74732.53,0.0,-0.61511,0.00015,29.28605]
[1779537309588,32.23,74732.3833,0.0,-0.61512,0.00015,29.28567]
[1779537310136,32.24,74732.3833,0.0,-0.61512,0.00015,29.28574]
[1779537312150,32.24,74739.1367,0.0,-0.61407,0.00015,29.3118]
[1779537313157,32.24,74745.1967,0.0,-0.61313,0.00015,29.33497]
[1779537314164,32.24,74749.94,0.0,-0.61239,0.00016,29.35299]
[1779537319200,32.24,74753.8533,0.0,-0.61178,0.00016,29.36784]
[1779537324234,32.24,74753.79,0.0,-0.61179,0.00016,29.36767]
[1779537329269,32.24,74753.35,0.0,-0.61185,0.00016,29.3662]
[1779537334552,32.24,74756.9767,0.0,-0.61129,0.00016,29.37714]
[1779537340346,32.25,74757.5867,0.0,-0.61118,0.00016,29.37965]
[1779537345381,32.25,74756.6833,0.0,-0.61131,0.00016,29.37649]
[1779537350416,32.25,74756.4633,0.0,-0.61133,0.00016,29.37593]
[1779537355451,32.25,74758.1033,0.0,-0.61107,0.00016,29.38234]
[1779537360585,32.26,74758.45,0.0,-0.611,0.00016,29.38387]
[1779537366591,32.26,74758.3967,0.0,-0.611,0.00016,29.38395]
[1779537371596,32.26,74758.5133,0.0,-0.61097,0.00016,29.38462]
[1779537378603,32.27,74758.4,0.0,-0.61097,0.00016,29.38452]
[1779537383608,32.27,74755.9767,0.0,-0.61134,0.00015,29.37568]
[1779537388613,32.27,74755.03,0.0,-0.61147,0.00015,29.37239]
[1779537392617,32.28,74747.1733,0.0,-0.61269,0.00015,29.34009]
[1779537397622,32.28,74747.8267,0.0,-0.61257,0.00015,29.34291]
[1779537403628,32.29,74746.3633,0.0,-0.61278,0.00015,29.33778]
[1779537408633,32.29,74748.1833,0.0,-0.61248,0.00015,29.34502]
[1779537414639,32.3,74749.24,0.0,-0.6123,0.00015,29.3494]
[1779537419644,32.3,74749.0467,0.0,-0.61232,0.00015,29.34898]
[1779537424649,32.3,74749.8933,0.0,-0.61217,0.00015,29.35247]
[1779537427652,32.3,74744.7767,0.0,-0.61296,0.00015,29.33328]
[1779537430655,32.31,74735.7267,0.0,-0.61435,0.00015,29.29895]
[1779537435660,32.31,74734.2167,0.0,-0.61456,0.00015,29.29352]
[1779537440665,32.32,74730.85,0.0,-0.61507,0.00015,29.28096]
[1779537446087,32.32,74730.0867,0.0,-0.61516,0.00015,29.27851]
[1779537453136,32.33,74730.9067,0.0,-0.61502,0.00015,29.27932]
[1779537458171,32.33,74731.6567,0.0,-0.61489,0.00015,29.28259]
[1779537463688,32.34,74731.7867,0.0,-0.61485,0.00015,29.28347]
[1779537468693,32.34,74732.1633,0.0,-0.61478,0.00015,29.28529]
[1779537474699,32.35,74731.1733,0.0,-0.61491,0.00015,29.28192]
[1779537480705,32.35,74731.17,0.0,-0.61489,0.00015,29.28236]
[1779537486711,32.36,74731.65,0.0,-0.6148,0.00015,29.28464]
[1779537491716,32.36,74731.68,0.0,-0.61478,0.00015,29.28511]
[1779537497445,32.37,74731.8533,0.0,-0.61473,0.00015,29.2862]
[1779537503728,32.37,74732.0667,0.0,-0.61468,0.00015,29.28743]
[1779537509734,32.37,74732.4067,0.0,-0.61461,0.00015,29.28914]
[1779537515740,32.38,74734.9233,0.0,-0.61422,0.00015,29.29625]
[1779537520745,32.38,74734.5133,0.0,-0.61426,0.00015,29.29499]
[1779537527391,32.39,74734.6567,0.0,-0.61423,0.00015,29.29584]
[1779537532690,32.39,74734.8433,0.0,-0.61418,0.00015,29.29697]
[1779537537762,32.39,74739.0333,0.0,-0.61352,0.00015,29.31318]
[1779537543768,32.4,74739.2233,0.0,-0.61348,0.00015,29.31418]
[1779537548774,32.4,74738.89,0.0,-0.61352,0.00015,29.31316]
[1779537553779,32.4,74738.6633,0.0,-0.61355,0.00015,29.31254]
[1779537564790,32.41,74736.8433,0.0,-0.6138,0.00015,29.30615]
[1779537569794,32.41,74734.9767,0.0,-0.61408,0.00015,29.2993]
[1779537574799,32.42,74735.25,0.0,-0.61404,0.00015,29.29771]
[1779537579804,32.42,74733.1267,0.0,-0.61435,0.00015,29.28989]
[1779537584809,32.42,74733.1067,0.0,-0.61434,0.00015,29.29011]
[1779537589814,32.43,74733.09,0.0,-0.61433,0.00015,29.29033]
[1779537589993,32.43,74733.09,0.0,-0.61433,0.00015,29.29033]
[1779537590815,32.43,74733.1967,0.0,-0.61431,0.00015,29.29079]
[1779537592817,32.43,74724.0933,0.0,-0.61571,0.00015,29.25599]
[1779537598823,32.43,74723.1967,0.0,-0.61582,0.00015,29.25301]
[1779537603828,32.44,74718.8067,0.0,-0.61648,0.00015,29.23645]
[1779537606831,32.44,74712.69,0.0,-0.61741,0.00015,29.21294]
[1779537611836,32.45,74708.1633,0.0,-0.61808,0.00015,29.19579]
[1779537614268,32.45,74702.81,0.0,-0.6189,0.00015,29.17481]
[1779537619060,32.45,74701.82,0.0,-0.61906,0.00015,29.17062]
[1779537619303,32.45,74699.15,0.0,-0.61947,0.00015,29.16]
[1779537624338,32.44,74698.94,0.0,-0.61952,0.00015,29.15887]
[1779537629373,32.44,74702.79,0.0,-0.61894,0.00015,29.17377]
[1779537634408,32.43,74703.93,0.0,-0.61879,0.00015,29.17502]
[1779537639328,32.43,74707.25,0.0,-0.61829,0.00015,29.18787]
[1779537639443,32.43,74708.07,0.0,-0.61817,0.00015,29.19104]
[1779537640450,32.43,74713.57,0.0,-0.61732,0.00015,29.2126]
[1779537645485,32.43,74716.25,0.0,-0.61691,0.00015,29.22311]
[1779537650521,32.43,74722.5,0.0,-0.61594,0.00015,29.24736]
[1779537655556,32.43,74723.08,0.0,-0.61585,0.00015,29.24959]
[1779537661601,32.43,74723.72,0.0,-0.61576,0.00015,29.25206]
[1779537666636,32.43,74725.49,0.0,-0.61548,0.00015,29.25887]
[1779537671671,32.43,74725.68,0.0,-0.61546,0.00015,29.25955]
[1779537676706,32.43,74717.11,0.0,-0.61678,0.00015,29.22634]
[1779537679528,32.43,74716.28,0.0,-0.61691,0.00015,29.22312]
[1779537679580,32.43,74716.28,0.0,-0.6169,0.00015,29.22314]
[1779537686776,32.43,74714.02,0.0,-0.61725,0.00015,29.21446]
[1779537691811,32.43,74714.85,0.0,-0.61713,0.00015,29.21489]
[1779537705910,32.44,74714.27,0.0,-0.6172,0.00015,29.21299]
[1779537710945,32.44,74713.85,0.0,-0.61726,0.00015,29.21151]
[1779537719001,32.44,74714.13,0.0,-0.6172,0.00015,29.21286]
[1779537723035,32.44,74708.58,0.0,-0.61805,0.00015,29.19127]
[1779537727062,32.45,74704.07,0.0,-0.61874,0.00015,29.17366]
[1779537728827,32.45,74699.34,0.0,-0.61946,0.00015,29.15505]
[1779537734111,32.44,74695.85,0.0,-0.62001,0.00015,29.14098]
[1779537739146,32.44,74696.52,0.0,-0.61991,0.00015,29.14339]
[1779537744181,32.44,74696.21,0.0,-0.61997,0.00015,29.14191]
[1779537746195,32.44,74676.01,0.0,-0.62307,0.00015,29.06065]
[1779537747202,32.44,74672.58,0.0,-0.6236,0.00015,29.04669]
[1779537752238,32.44,74678.11,0.0,-0.62276,0.00015,29.06624]
[1779537757273,32.44,74680.66,0.0,-0.62237,0.00015,29.07649]
[1779537763315,32.44,74679.94,0.0,-0.62249,0.00015,29.07348]
[1779537768350,32.44,74680.11,0.0,-0.62247,0.00015,29.07408]
[1779537773385,32.43,74679.93,0.0,-0.6225,0.00015,29.07326]
[1779537779427,32.43,74679.08,0.0,-0.62263,0.00015,29.06972]
[1779537786476,32.43,74678.97,0.0,-0.62265,0.00015,29.06914]
[1779537791511,32.43,74676.65,0.0,-0.62301,0.00015,29.05966]
[1779537796546,32.43,74680.05,0.0,-0.62249,0.00015,29.07337]
[1779537801581,32.43,74684.04,0.0,-0.62189,0.00015,29.08932]
[1779537808630,32.43,74687.15,0.0,-0.62143,0.00015,29.10154]
[1779537813665,32.42,74689.6,0.0,-0.62107,0.00015,29.10818]
[1779537821721,32.42,74689.64,0.0,-0.62109,0.00015,29.10788]
[1779537827763,32.41,74689.77,0.0,-0.62108,0.00015,29.10805]
[1779537832798,32.41,74691.84,0.0,-0.62078,0.00015,29.11602]
[1779537837833,32.41,74690.59,0.0,-0.62098,0.00015,29.1107]
[1779537842868,32.4,74689.78,0.0,-0.62112,0.00015,29.10715]
[1779537852939,32.4,74689.66,0.0,-0.62116,0.00015,29.1061]
[1779537858981,32.39,74689.67,0.0,-0.62118,0.00015,29.1058]
[1779537867044,32.39,74689.74,0.0,-0.62118,0.00015,29.10563]
[1779537872080,32.39,74689.82,0.0,-0.62119,0.00015,29.10276]
[1779537877116,32.38,74690.88,0.0,-0.62104,0.00015,29.10673]
[1779537888193,32.38,74691.34,0.0,-0.621,0.00015,29.10793]
[1779537893228,32.37,74691.46,0.0,-0.62099,0.00015,29.10813]
[1779537899270,32.37,74691.42,0.0,-0.62101,0.00015,29.10763]
[1779537900711,32.37,74691.42,0.0,-0.62101,0.00015,29.10763]
[1779537900830,32.37,74691.8,0.0,-0.62096,0.00015,29.10904]
[1779537901286,32.37,74697.25,0.0,-0.62012,0.00015,29.13083]
[1779537905312,32.37,74703.15,0.0,-0.61921,0.00015,29.15435]
[1779537911354,32.37,74703.77,0.0,-0.61911,0.00015,29.15689]
[1779537916389,32.37,74703.1,0.0,-0.61921,0.00015,29.15432]
[1779537923448,32.37,74702.87,0.0,-0.61924,0.00015,29.15354]
[1779537932511,32.37,74697.96,0.0,-0.62003,0.00015,29.13057]
[1779537934525,32.37,74691.35,0.0,-0.62105,0.00015,29.10402]
[1779537939564,32.36,74690.88,0.0,-0.62113,0.00015,29.10195]
[1779537944599,32.36,74695.38,0.0,-0.62045,0.00015,29.11974]
[1779537949634,32.36,74696.05,0.0,-0.62035,0.00015,29.12239]
[1779537955676,32.36,74696.91,0.0,-0.62021,0.00015,29.12614]
[1779537960711,32.37,74696.95,0.0,-0.62018,0.00015,29.12668]
[1779537965747,32.38,74696.9,0.0,-0.62015,0.00015,29.12734]
[1779537970782,32.39,74695.8,0.0,-0.62029,0.00015,29.12382]
[1779537975817,32.39,74692.37,0.0,-0.62079,0.00015,29.11054]
[1779537980852,32.4,74692.23,0.0,-0.6208,0.00015,29.11042]
[1779537989915,32.41,74691.65,0.0,-0.62085,0.00015,29.1089]
[1779537994950,32.41,74691.68,0.0,-0.62084,0.00015,29.10655]
[1779538005022,32.42,74691.68,0.0,-0.6208,0.00015,29.10744]
[1779538016099,32.43,74691.88,0.0,-0.62073,0.00015,29.10919]
[1779538016516,32.43,74691.88,0.0,-0.62073,0.00015,29.10919]
[1779538017106,32.43,74691.51,0.0,-0.62078,0.00015,29.10779]
[1779538025162,32.44,74690.46,0.0,-0.62092,0.00015,29.10429]
[1779538031204,32.44,74690.18,0.0,-0.62094,0.00015,29.10369]
[1779538036239,32.45,74689.41,0.0,-0.62104,0.00015,29.10103]
[1779538041273,32.45,74689.27,0.0,-0.62104,0.00015,29.10089]
[1779538053359,32.46,74689.44,0.0,-0.62098,0.00015,29.09973]
[1779538058393,32.47,74689.73,0.0,-0.6209,0.00015,29.10173]
[1779538064436,32.48,74691.59,0.0,-0.62058,0.00015,29.1101]
[1779538072492,32.5,74691.58,0.0,-0.62053,0.00015,29.11128]
[1779538077527,32.5,74690.97,0.0,-0.62059,0.00015,29.10959]
[1779538083569,32.51,74690.77,0.0,-0.62058,0.00015,29.10967]
[1779538088604,32.52,74691.26,0.0,-0.62048,0.00015,29.11233]
[1779538098674,32.54,74691.26,0.0,-0.62042,0.00015,29.11371]
[1779538103710,32.54,74691.36,0.0,-0.62037,0.00015,29.11478]
[1779538112773,32.56,74691.3,0.0,-0.62034,0.00015,29.1128]
[1779538124857,32.57,74691.26,0.0,-0.62028,0.00015,29.11429]
[1779538129894,32.58,74690.55,0.0,-0.62036,0.00015,29.1121]
[1779538138957,32.59,74690.53,0.0,-0.62032,0.00015,29.11313]
[1779538143992,32.6,74691.55,0.0,-0.62013,0.00015,29.11778]
[1779538150034,32.61,74692.73,0.0,-0.61992,0.00015,29.12314]
[1779538157083,32.61,74692.59,0.0,-0.61991,0.00015,29.12338]
[1779538163125,32.62,74690.03,0.0,-0.62027,0.00015,29.11392]
[1779538172189,32.63,74688.87,0.0,-0.62042,0.00015,29.10748]
[1779538182259,32.65,74689.01,0.0,-0.62035,0.00015,29.10922]
[1779538187294,32.65,74687.67,0.0,-0.62052,0.00015,29.10449]
[1779538193336,32.66,74687.62,0.0,-0.6205,0.00015,29.10501]
[1779538198371,32.67,74688.63,0.0,-0.62032,0.00015,29.10958]
[1779538203406,32.67,74687.41,0.0,-0.62049,0.00015,29.10531]
[1779538208442,32.68,74687.31,0.0,-0.62048,0.00015,29.10549]
[1779538218512,32.69,74687.28,0.0,-0.62043,0.00015,29.10649]
[1779538223547,32.7,74688.16,0.0,-0.62028,0.00015,29.11052]
[1779538228582,32.7,74688.55,0.0,-0.62019,0.00015,29.1126]
[1779538235631,32.71,74688.22,0.0,-0.62022,0.00015,29.10911]
[1779538240667,32.72,74686.99,0.0,-0.62039,0.00015,29.10478]
[1779538253758,32.71,74686.99,0.0,-0.62039,0.00015,29.10464]
[1779538261818,32.71,74681.0,0.0,-0.62131,0.00015,29.08078]
[1779538263832,32.71,74676.49,0.0,-0.622,0.00015,29.06258]
[1779538268867,32.71,74679.7,0.0,-0.62153,0.00015,29.07501]
[1779538275916,32.7,74679.84,0.0,-0.62154,0.00015,29.07497]
[1779538280951,32.69,74679.73,0.0,-0.62157,0.00015,29.07401]
[1779538286993,32.69,74680.14,0.0,-0.62154,0.00015,29.0751]
[1779538293035,32.68,74680.1,0.0,-0.62158,0.00015,29.07148]
[1779538305120,32.67,74680.13,0.0,-0.62162,0.00015,29.07051]
[1779538312170,32.67,74680.1,0.0,-0.62165,0.00015,29.06978]
[1779538322240,32.66,74678.71,0.0,-0.6219,0.00015,29.06335]
[1779538325411,32.65,74677.4,0.0,-0.6221,0.00015,29.05794]
[1779538325441,32.65,74672.42,0.0,-0.62286,0.00015,29.03785]
[1779538326268,32.65,74662.41,0.0,-0.62439,0.00015,28.99723]
[1779538328282,32.65,74660.8,0.0,-0.62464,0.00015,28.9906]
[1779538334324,32.65,74660.8,0.0,-0.62464,0.00015,28.99041]
[1779538339359,32.65,74660.63,0.0,-0.62468,0.00015,28.9896]
[1779538344393,32.65,74659.99,0.0,-0.62478,0.00015,28.98691]
[1779538349429,32.65,74658.48,0.0,-0.62501,0.00015,28.98069]
[1779538354464,32.65,74659.63,0.0,-0.62485,0.00015,28.98245]
[1779538359499,32.65,74659.56,0.0,-0.62486,0.00015,28.98215]
[1779538364534,32.65,74659.52,0.0,-0.62486,0.00015,28.98199]
[1779538369569,32.65,74659.26,0.0,-0.6249,0.00015,28.98096]
[1779538382660,32.65,74659.2,0.0,-0.6249,0.00015,28.98086]
[1779538387695,32.65,74658.97,0.0,-0.62493,0.00015,28.98002]
[1779538392730,32.65,74656.6,0.0,-0.62529,0.00015,28.97045]
[1779538397765,32.65,74655.88,0.0,-0.62539,0.00015,28.96763]
[1779538402800,32.65,74655.83,0.0,-0.62539,0.00015,28.96758]
[1779538407836,32.66,74655.85,0.0,-0.62539,0.00015,28.96781]
[1779538412870,32.66,74652.7,0.0,-0.62587,0.00015,28.95212]
[1779538418913,32.66,74652.55,0.0,-0.62588,0.00015,28.95173]
[1779538424955,32.66,74652.05,0.0,-0.62595,0.00015,28.9499]
[1779538429990,32.66,74651.71,0.0,-0.62599,0.00015,28.94869]
[1779538435678,32.67,74651.12,0.0,-0.62608,0.00015,28.94642]
[1779538441068,32.67,74646.65,0.0,-0.62674,0.00015,28.92827]
[1779538442779,32.67,74645.73,0.0,-0.62688,0.00015,28.92451]
[1779538442985,32.67,74645.73,0.0,-0.62688,0.00015,28.92451]
[1779538443084,32.67,74633.96,0.0,-0.62866,0.00015,28.87557]
[1779538443977,32.67,74633.96,0.0,-0.62866,0.00015,28.87557]
[1779538444342,32.67,74628.58,0.0,-0.62947,0.00015,28.85311]
[1779538447112,32.67,74632.91,0.0,-0.62881,0.00015,28.87155]
[1779538453155,32.68,74630.76,0.0,-0.62911,0.00015,28.86299]
[1779538458189,32.68,74630.33,0.0,-0.62916,0.00015,28.86159]
[1779538464231,32.69,74630.88,0.0,-0.62906,0.00015,28.86435]
[1779538469266,32.69,74629.3,0.0,-0.62929,0.00015,28.8581]
[1779538474301,32.69,74628.91,0.0,-0.62934,0.00015,28.85391]
[1779538479336,32.7,74626.0,0.0,-0.62977,0.00015,28.84207]
[1779538484372,32.7,74625.78,0.0,-0.62978,0.00015,28.84157]
[1779538489407,32.7,74626.81,0.0,-0.62961,0.00015,28.84632]
[1779538494442,32.71,74628.35,0.0,-0.62936,0.00015,28.85319]
[1779538496456,32.71,74633.63,0.0,-0.62856,0.00015,28.87546]
[1779538497463,32.71,74639.34,0.0,-0.62769,0.00015,28.89931]
[1779538499086,32.71,74641.78,0.0,-0.62732,0.00015,28.90948]
[1779538499478,32.71,74645.87,0.0,-0.6267,0.00015,28.92643]
[1779538504472,32.71,74647.19,0.0,-0.6265,0.00015,28.93196]
[1779538504513,32.71,74646.11,0.0,-0.62666,0.00015,28.92752]
[1779538509552,32.71,74637.48,0.0,-0.62796,0.00015,28.89193]
[1779538514586,32.72,74640.73,0.0,-0.62746,0.00015,28.90566]
[1779538520567,32.72,74644.78,0.0,-0.62684,0.00015,28.92256]
[1779538520628,32.72,74645.4,0.0,-0.62674,0.00015,28.92518]
[1779538525663,32.72,74648.52,0.0,-0.62627,0.00015,28.93815]
[1779538530698,32.72,74656.2,0.0,-0.6251,0.00015,28.9697]
[1779538532712,32.72,74660.62,0.0,-0.62444,0.00015,28.98478]
[1779538537747,32.72,74659.81,0.0,-0.62456,0.00015,28.98144]
[1779538542781,32.72,74661.3,0.0,-0.62434,0.00015,28.98744]
[1779538548824,32.72,74661.81,0.0,-0.62427,0.00015,28.9894]
[1779538557887,32.72,74661.67,0.0,-0.6243,0.00015,28.98866]
[1779538563932,32.71,74661.42,0.0,-0.62434,0.00015,28.98755]
[1779538568966,32.71,74661.38,0.0,-0.62435,0.00015,28.9873]
[1779538571988,32.71,74655.26,0.0,-0.62528,0.00015,28.96232]
[1779538572995,32.71,74663.64,0.0,-0.62401,0.00015,28.99644]
[1779538579039,32.71,74664.58,0.0,-0.62387,0.00015,29.0001]
[1779538584075,32.71,74664.4,0.0,-0.6239,0.00015,28.99923]
[1779538588367,32.71,74664.06,0.0,-0.62396,0.00015,28.99778]
[1779538588429,32.71,74664.06,0.0,-0.62396,0.00015,28.99773]
[1779538589111,32.71,74672.29,0.0,-0.62271,0.00015,29.03096]
[1779538591125,32.71,74677.83,0.0,-0.62188,0.00015,29.05017]
[1779538596160,32.71,74677.77,0.0,-0.6219,0.00015,29.04967]
[1779538601195,32.7,74679.45,0.0,-0.62166,0.00015,29.05608]
[1779538606230,32.7,74679.31,0.0,-0.62169,0.00015,29.05518]
[1779538612277,32.69,74680.12,0.0,-0.62159,0.00015,29.05787]
[1779538619327,32.69,74680.17,0.0,-0.62161,0.00015,29.05752]
[1779538624361,32.68,74679.82,0.0,-0.62168,0.00015,29.05573]
[1779538630402,32.68,74679.72,0.0,-0.62171,0.00015,29.05488]
[1779538636445,32.67,74682.06,0.0,-0.62138,0.00015,29.06377]
[1779538646515,32.67,74682.06,0.0,-0.62141,0.00015,29.06298]
[1779538651550,32.66,74677.07,0.0,-0.6222,0.00015,29.03973]
[1779538656585,32.66,74676.24,0.0,-0.62234,0.00015,29.03609]
[1779538663634,32.65,74676.18,0.0,-0.62236,0.00015,29.03544]
[1779538669676,32.65,74674.66,0.0,-0.62261,0.00015,29.02901]
[1779538676735,32.65,74672.79,0.0,-0.62291,0.00015,29.02116]
[1779538681770,32.64,74679.61,0.0,-0.62188,0.00015,29.04833]
[1779538686805,32.64,74678.97,0.0,-0.62199,0.00015,29.04547]
[1779538693854,32.64,74679.74,0.0,-0.62189,0.00015,29.04813]
[1779538698889,32.63,74675.57,0.0,-0.62254,0.00015,29.03109]
[1779538703924,32.63,74675.26,0.0,-0.62259,0.00015,29.02961]
[1779538711981,32.63,74675.37,0.0,-0.6226,0.00015,29.02678]
[1779538718023,32.63,74674.99,0.0,-0.62267,0.00015,29.02499]
[1779538723057,32.62,74675.54,0.0,-0.6226,0.00015,29.02701]
[1779538728093,32.62,74674.79,0.0,-0.62272,0.00015,29.02379]
[1779538732121,32.62,74664.58,0.0,-0.62428,0.00015,28.98229]
[1779538737156,32.62,74664.17,0.0,-0.62434,0.00015,28.98057]
[1779538751254,32.62,74664.06,0.0,-0.62436,0.00015,28.98007]
[1779538759023,32.62,74664.13,0.0,-0.62435,0.00015,28.98036]
[1779538759310,32.62,74663.02,0.0,-0.62452,0.00015,28.97585]
[1779538765352,32.62,74662.65,0.0,-0.62458,0.00015,28.97438]
[1779538770387,32.62,74648.12,0.0,-0.62678,0.00015,28.9147]
[1779538772401,32.62,74639.76,0.0,-0.62806,0.00015,28.87707]
[1779538777436,32.62,74641.54,0.0,-0.62778,0.00015,28.88488]
[1779538782480,32.63,74639.93,0.0,-0.62801,0.00015,28.87847]
[1779538791545,32.63,74638.08,0.0,-0.62827,0.00015,28.87131]
[1779538796286,32.63,74636.13,0.0,-0.62856,0.00015,28.86328]
[1779538796580,32.64,74635.48,0.0,-0.62865,0.00015,28.86075]
[1779538798594,32.64,74629.04,0.0,-0.62962,0.00015,28.83383]
[1779538799601,32.64,74624.7,0.0,-0.63028,0.00015,28.81558]
[1779538805643,32.64,74626.28,0.0,-0.63001,0.00015,28.82282]
[1779538810678,32.65,74627.51,0.0,-0.62981,0.00015,28.82847]
[1779538815713,32.65,74627.41,0.0,-0.62981,0.00015,28.82848]
[1779538820748,32.66,74626.93,0.0,-0.62986,0.00015,28.82689]
[1779538830818,32.66,74626.93,0.0,-0.62983,0.00015,28.82774]
[1779538840888,32.67,74626.93,0.0,-0.62981,0.00015,28.82563]
[1779538848722,32.67,74626.93,0.0,-0.62981,0.00015,28.82563]
[1779538848731,32.67,74626.93,0.0,-0.62981,0.00015,28.82563]
[1779538848821,32.68,74626.93,0.0,-0.62978,0.00015,28.8263]
[1779538849730,32.68,74626.93,0.0,-0.62978,0.00015,28.8263]
[1779538849786,32.68,74626.93,0.0,-0.62978,0.00015,28.8263]
[1779538849806,32.68,74626.93,0.0,-0.62978,0.00015,28.8263]
[1779538849831,32.68,74626.93,0.0,-0.62978,0.00015,28.82638]
[1779538861033,32.69,74626.93,0.0,-0.62974,0.00015,28.82728]
[1779538871103,32.69,74626.93,0.0,-0.62971,0.00015,28.8281]
[1779538881174,32.7,74625.96,0.0,-0.62983,0.00015,28.82483]
[1779538887217,32.71,74625.09,0.0,-0.62994,0.00015,28.82167]
[1779538892253,32.71,74624.13,0.0,-0.63008,0.00015,28.81511]
[1779538898299,32.72,74624.11,0.0,-0.63006,0.00015,28.81556]
[1779538903334,32.72,74623.74,0.0,-0.6301,0.00015,28.81443]
[1779538907362,32.72,74619.28,0.0,-0.63076,0.00015,28.79593]
[1779538908260,32.72,74619.28,0.0,-0.63076,0.00015,28.79593]
[1779538908371,32.72,74610.52,0.0,-0.63208,0.00015,28.75877]
[1779538909377,32.72,74604.79,0.0,-0.63294,0.00015,28.73436]
[1779538914411,32.73,74608.25,0.0,-0.63239,0.00015,28.74988]
[1779538919447,32.74,74609.24,0.0,-0.63221,0.00015,28.75482]
[1779538925490,32.75,74608.45,0.0,-0.6323,0.00015,28.75229]
[1779538933546,32.76,74608.36,0.0,-0.63227,0.00015,28.75309]
[1779538938581,32.76,74604.12,0.0,-0.63288,0.00015,28.73573]
[1779538944624,32.77,74604.12,0.0,-0.63284,0.00015,28.73672]
[1779538951673,32.78,74604.37,0.0,-0.63276,0.00015,28.73618]
[1779538953688,32.79,74598.24,0.0,-0.63367,0.00015,28.7102]
[1779538959000,32.79,74594.6,0.0,-0.63419,0.00015,28.69526]
[1779538965771,32.81,74593.78,0.0,-0.63425,0.00015,28.69325]
[1779538971813,32.82,74593.51,0.0,-0.63425,0.00015,28.6932]
[1779538977855,32.83,74589.66,0.0,-0.63479,0.00015,28.67768]
[1779538978862,32.83,74597.44,0.0,-0.63361,0.00015,28.71144]
[1779538983897,32.84,74600.83,0.0,-0.63307,0.00015,28.72679]
[1779538988932,32.84,74601.76,0.0,-0.6329,0.00015,28.73154]
[1779538993968,32.85,74600.33,0.0,-0.63309,0.00015,28.72617]
[1779538999003,32.86,74598.07,0.0,-0.6334,0.00015,28.71725]
[1779539004038,32.86,74596.92,0.0,-0.63354,0.00015,28.71304]
[1779539009073,32.87,74595.05,0.0,-0.63379,0.00015,28.70582]
[1779539014108,32.88,74592.88,0.0,-0.6341,0.00015,28.69436]
[1779539019142,32.89,74592.68,0.0,-0.6341,0.00015,28.69435]
[1779539024178,32.89,74592.46,0.0,-0.6341,0.00015,28.69423]
[1779539029213,32.9,74594.28,0.0,-0.63379,0.00015,28.70287]
[1779539037269,32.91,74594.86,0.0,-0.63366,0.00015,28.70659]
[1779539039283,32.91,74590.06,0.0,-0.63437,0.00015,28.68623]
[1779539043311,32.92,74594.41,0.0,-0.6337,0.00015,28.70545]
[1779539044317,32.92,74602.03,0.0,-0.63255,0.00015,28.73818]
[1779539049353,32.92,74604.68,0.0,-0.63213,0.00015,28.75007]
[1779539056403,32.93,74605.96,0.0,-0.6319,0.00015,28.75633]
[1779539061438,32.94,74606.92,0.0,-0.63174,0.00015,28.76098]
[1779539066473,32.94,74606.96,0.0,-0.63171,0.00015,28.76172]
[1779539071508,32.95,74607.08,0.0,-0.63168,0.00015,28.75986]
[1779539076543,32.95,74607.49,0.0,-0.6316,0.00015,28.76217]
[1779539081577,32.96,74607.84,0.0,-0.63152,0.00015,28.76423]
[1779539083597,32.96,74614.21,0.0,-0.63056,0.00015,28.7913]
[1779539088629,32.97,74615.27,0.0,-0.63038,0.00015,28.79621]
[1779539093664,32.97,74621.44,0.0,-0.62944,0.00015,28.82245]
[1779539099307,32.97,74623.16,0.0,-0.62917,0.00015,28.82987]
[1779539099409,32.97,74623.16,0.0,-0.62916,0.00015,28.82998]
[1779539105748,32.98,74623.55,0.0,-0.62909,0.00015,28.83193]
[1779539110783,32.98,74624.25,0.0,-0.62898,0.00015,28.83508]
[1779539118839,32.98,74624.8,0.0,-0.62888,0.00015,28.8377]
[1779539125888,32.98,74624.26,0.0,-0.62895,0.00015,28.83568]
[1779539132938,32.99,74623.94,0.0,-0.62901,0.00015,28.8316]
[1779539137973,32.99,74624.26,0.0,-0.62895,0.00015,28.83305]
[1779539143008,32.99,74624.34,0.0,-0.62894,0.00015,28.83349]
[1779539148044,32.99,74624.3,0.0,-0.62894,0.00015,28.83341]
[1779539153080,32.99,74624.3,0.0,-0.62894,0.00015,28.83348]
[1779539158114,32.99,74623.78,0.0,-0.62901,0.00015,28.8314]
[1779539163150,32.99,74624.15,0.0,-0.62895,0.00015,28.83305]
[1779539168185,32.99,74625.8,0.0,-0.6287,0.00015,28.84004]
[1779539173220,32.99,74626.16,0.0,-0.62864,0.00015,28.84164]
[1779539180269,32.99,74626.27,0.0,-0.62862,0.00015,28.84222]
[1779539184297,32.99,74634.5,0.0,-0.62738,0.00015,28.87624]
[1779539189332,32.99,74636.49,0.0,-0.62709,0.00015,28.88434]
[1779539191346,32.99,74643.13,0.0,-0.6261,0.00015,28.90854]
[1779539196381,32.99,74645.75,0.0,-0.62571,0.00015,28.91906]
[1779539201456,32.99,74641.99,0.0,-0.62628,0.00015,28.90363]
[1779539211485,32.99,74634.7,0.0,-0.62738,0.00015,28.87365]
[1779539216521,32.99,74634.52,0.0,-0.62741,0.00015,28.87292]
[1779539221556,32.99,74636.81,0.0,-0.62706,0.00015,28.88236]
[1779539222563,32.99,74641.84,0.0,-0.62631,0.00015,28.90296]
[1779539227599,32.99,74637.18,0.0,-0.62701,0.00015,28.88383]
[1779539232634,32.99,74635.52,0.0,-0.62726,0.00015,28.87701]
[1779539237670,32.99,74636.52,0.0,-0.62711,0.00015,28.88112]
[1779539243712,32.99,74634.51,0.0,-0.62741,0.00015,28.87285]
[1779539248747,32.99,74635.52,0.0,-0.62726,0.00015,28.877]
[1779539260831,32.99,74635.91,0.0,-0.62722,0.00015,28.87564]
[1779539267880,32.99,74636.02,0.0,-0.6272,0.00015,28.87606]
[1779539272915,32.99,74635.18,0.0,-0.62733,0.00015,28.87258]
[1779539278957,32.99,74635.43,0.0,-0.62729,0.00015,28.87359]
[1779539285000,32.99,74635.95,0.0,-0.62721,0.00015,28.87569]
[1779539290035,32.99,74636.17,0.0,-0.62718,0.00015,28.87656]
[1779539295070,32.99,74636.63,0.0,-0.62711,0.00015,28.87841]
[1779539300105,32.99,74636.63,0.0,-0.62712,0.00015,28.87837]
[1779539302119,32.99,74641.18,0.0,-0.62643,0.00015,28.897]
[1779539308161,32.99,74643.41,0.0,-0.6261,0.00015,28.90597]
[1779539311341,32.99,74645.31,0.0,-0.62582,0.00015,28.91366]
[1779539311424,32.98,74646.09,0.0,-0.62571,0.00015,28.91388]
[1779539312189,32.98,74658.29,0.0,-0.62388,0.00015,28.9632]
[1779539314203,32.98,74660.27,0.0,-0.62358,0.00015,28.97105]
[1779539319238,32.98,74659.69,0.0,-0.62368,0.00015,28.96844]
[1779539324273,32.98,74663.73,0.0,-0.62308,0.00015,28.98435]
[1779539329309,32.97,74664.77,0.0,-0.62294,0.00015,28.98821]
[1779539334343,32.97,74664.57,0.0,-0.62298,0.00015,28.9871]
[1779539339378,32.97,74666.17,0.0,-0.62275,0.00015,28.99318]
[1779539344413,32.96,74664.86,0.0,-0.62296,0.00015,28.98765]
[1779539349448,32.96,74665.23,0.0,-0.62292,0.00015,28.98884]
[1779539356497,32.96,74666.5,0.0,-0.62275,0.00015,28.9935]
[1779539361532,32.95,74665.68,0.0,-0.62288,0.00015,28.98993]
[1779539367574,32.95,74665.71,0.0,-0.62289,0.00015,28.98972]
[1779539374623,32.95,74665.63,0.0,-0.62293,0.00015,28.98609]
[1779539381672,32.94,74666.13,0.0,-0.62287,0.00015,28.98772]
[1779539387716,32.94,74666.0,0.0,-0.6229,0.00015,28.98689]
[1779539399798,32.93,74665.93,0.0,-0.62294,0.00015,28.98601]
[1779539405841,32.93,74666.3,0.0,-0.6229,0.00015,28.9872]
[1779539410876,32.93,74666.23,0.0,-0.62292,0.00015,28.98668]
[1779539417925,32.92,74667.23,0.0,-0.62278,0.00015,28.99033]
[1779539422960,32.92,74667.73,0.0,-0.62272,0.00015,28.99209]
[1779539429003,32.92,74668.47,0.0,-0.62262,0.00015,28.99476]
[1779539434039,32.92,74669.08,0.0,-0.62255,0.00015,28.99403]
[1779539439074,32.91,74669.32,0.0,-0.62252,0.00015,28.99474]
[1779539444109,32.91,74671.7,0.0,-0.62217,0.00015,29.00399]
[1779539449144,32.91,74671.81,0.0,-0.62216,0.00015,29.00415]
[1779539459214,32.9,74672.31,0.0,-0.62211,0.00015,29.00555]
[1779539464249,32.9,74673.01,0.0,-0.62202,0.00015,29.00806]
[1779539471298,32.9,74672.98,0.0,-0.62204,0.00015,29.00756]
[1779539476333,32.89,74674.27,0.0,-0.62186,0.00015,29.01243]
[1779539477340,32.89,74679.52,0.0,-0.62106,0.00015,29.03319]
[1779539482375,32.89,74682.98,0.0,-0.62055,0.00015,29.0465]
[1779539487410,32.88,74682.45,0.0,-0.62065,0.00015,29.04407]
[1779539494459,32.88,74682.62,0.0,-0.62065,0.00015,29.04138]
[1779539501508,32.87,74682.55,0.0,-0.62068,0.00015,29.04069]
[1779539506542,32.87,74681.74,0.0,-0.62081,0.00015,29.03722]
[1779539511578,32.87,74681.49,0.0,-0.62086,0.00015,29.03597]
[1779539516613,32.87,74681.97,0.0,-0.6208,0.00015,29.03761]
[1779539521648,32.86,74681.75,0.0,-0.62085,0.00015,29.03646]
[1779539535746,32.85,74681.4,0.0,-0.62094,0.00015,29.03425]
[1779539540781,32.85,74681.72,0.0,-0.6209,0.00015,29.03518]
[1779539545817,32.85,74681.68,0.0,-0.62092,0.00015,29.03467]
[1779539550853,32.84,74681.04,0.0,-0.62103,0.00015,29.03179]
[1779539559917,32.84,74681.15,0.0,-0.62106,0.00015,29.02867]
[1779539566966,32.83,74681.43,0.0,-0.62104,0.00015,29.02927]
[1779539568457,32.83,74681.43,0.0,-0.62104,0.00015,29.02927]
[1779539568558,32.83,74681.43,0.0,-0.62104,0.00015,29.02911]
[1779539574018,32.83,74683.34,0.0,-0.62077,0.00015,29.03629]
[1779539581067,32.82,74682.91,0.0,-0.62086,0.00015,29.03401]
[1779539586102,32.81,74679.59,0.0,-0.62138,0.00015,29.02046]
[1779539591137,32.81,74679.55,0.0,-0.6214,0.00015,29.01993]
[1779539596172,32.81,74679.62,0.0,-0.62141,0.00015,29.01984]
[1779539601207,32.8,74679.67,0.0,-0.62141,0.00015,29.01967]
[1779539608256,32.8,74680.31,0.0,-0.62134,0.00015,29.02172]
[1779539613291,32.79,74680.04,0.0,-0.62141,0.00015,29.01737]
[1779539618328,32.79,74680.0,0.0,-0.62143,0.00015,29.01687]
[1779539624369,32.79,74679.95,0.0,-0.62145,0.00015,29.01621]
[1779539629404,32.78,74679.76,0.0,-0.6215,0.00015,29.01513]
[1779539634440,32.78,74679.73,0.0,-0.62151,0.00015,29.01469]
[1779539639475,32.78,74679.13,0.0,-0.62162,0.00015,29.012]
[1779539644510,32.77,74678.73,0.0,-0.62169,0.00015,29.01011]
[1779539649546,32.77,74677.86,0.0,-0.62183,0.00015,29.00637]
[1779539653574,32.77,74672.91,0.0,-0.6226,0.00015,28.98637]
[1779539658608,32.77,74671.53,0.0,-0.62281,0.00015,28.98066]
[1779539664651,32.76,74671.72,0.0,-0.62279,0.00015,28.98121]
[1779539673714,32.76,74671.83,0.0,-0.6228,0.00015,28.97842]
[1779539678749,32.76,74671.68,0.0,-0.62283,0.00015,28.97766]
[1779539687815,32.76,74672.57,0.0,-0.62271,0.00015,28.98093]
[1779539692850,32.75,74672.25,0.0,-0.62276,0.00015,28.97949]
[1779539705943,32.75,74672.37,0.0,-0.62276,0.00015,28.97956]
[1779539710976,32.75,74672.18,0.0,-0.6228,0.00015,28.97864]
[1779539716012,32.75,74671.87,0.0,-0.62285,0.00015,28.97724]
[1779539721047,32.74,74671.81,0.0,-0.62287,0.00015,28.97686]
[1779539726082,32.74,74675.66,0.0,-0.62229,0.00015,28.99216]
[1779539731117,32.74,74676.08,0.0,-0.62224,0.00015,28.99072]
[1779539736152,32.74,74676.18,0.0,-0.62224,0.00015,28.99094]
[1779539742197,32.74,74676.27,0.0,-0.62223,0.00015,28.99108]
[1779539755288,32.73,74676.56,0.0,-0.62221,0.00015,28.99177]
[1779539761718,32.73,74676.56,0.0,-0.62221,0.00015,28.99177]
[1779539775428,32.72,74676.56,0.0,-0.62224,0.00015,28.99107]
[1779539785500,32.72,74678.89,0.0,-0.6219,0.00015,29.00006]
[1779539791543,32.72,74679.25,0.0,-0.62186,0.00015,28.99831]
[1779539796578,32.72,74681.86,0.0,-0.62147,0.00015,29.00854]
[1779539803627,32.71,74682.2,0.0,-0.62143,0.00015,29.00961]
[1779539811683,32.71,74682.28,0.0,-0.62143,0.00015,29.00961]
[1779539820752,32.71,74683.76,0.0,-0.62122,0.00015,29.01513]
[1779539825787,32.7,74685.65,0.0,-0.62095,0.00015,29.02242]
[1779539837871,32.7,74685.68,0.0,-0.62097,0.00015,29.02198]
[1779539842906,32.7,74685.95,0.0,-0.62093,0.00015,29.02281]
[1779539850962,32.69,74685.99,0.0,-0.62094,0.00015,29.0226]
[1779539857004,32.69,74685.66,0.0,-0.62102,0.00015,29.01809]
[1779539862039,32.69,74683.07,0.0,-0.62142,0.00015,29.00756]
[1779539863046,32.69,74678.09,0.0,-0.62218,0.00015,28.98762]
[1779539870095,32.68,74677.16,0.0,-0.62233,0.00015,28.98374]
[1779539875130,32.68,74677.23,0.0,-0.62233,0.00015,28.98393]
[1779539886207,32.68,74677.41,0.0,-0.6223,0.00015,28.98449]
[1779539891242,32.68,74678.09,0.0,-0.6222,0.00015,28.98715]
[1779539898291,32.68,74678.31,0.0,-0.62217,0.00015,28.98793]
[1779539903326,32.68,74679.6,0.0,-0.62198,0.00015,28.993]
[1779539908362,32.68,74680.13,0.0,-0.62191,0.00015,28.99501]
[1779539914404,32.68,74680.15,0.0,-0.62192,0.00015,28.99201]
[1779539919439,32.67,74680.14,0.0,-0.62193,0.00015,28.99185]
[1779539925481,32.67,74681.38,0.0,-0.62175,0.00015,28.99664]
[1779539930516,32.67,74680.79,0.0,-0.62184,0.00015,28.99413]
[1779539935557,32.67,74680.76,0.0,-0.62185,0.00015,28.99388]
[1779539941599,32.67,74681.31,0.0,-0.62178,0.00015,28.9959]
[1779539946634,32.67,74684.09,0.0,-0.62136,0.00015,29.00685]
[1779539951669,32.66,74686.44,0.0,-0.62101,0.00015,29.01602]
[1779539957711,32.66,74688.07,0.0,-0.62077,0.00015,29.02219]
[1779539962746,32.66,74688.01,0.0,-0.62079,0.00015,29.02168]
[1779539967781,32.66,74688.13,0.0,-0.62078,0.00015,29.02191]
[1779539972816,32.65,74686.48,0.0,-0.62106,0.00015,29.01217]
[1779539983893,32.65,74685.41,0.0,-0.62124,0.00015,29.00745]
[1779539989935,32.65,74689.52,0.0,-0.62062,0.00015,29.02359]
[1779539990941,32.64,74694.23,0.0,-0.61991,0.00015,29.04214]
[1779539996984,32.64,74694.95,0.0,-0.61981,0.00015,29.04463]
[1779540002026,32.64,74695.76,0.0,-0.6197,0.00015,29.04754]
[1779540007061,32.63,74697.39,0.0,-0.61946,0.00015,29.05367]
[1779540013103,32.63,74698.64,0.0,-0.61929,0.00015,29.05823]
[1779540018139,32.63,74694.66,0.0,-0.61991,0.00015,29.04226]
[1779540024181,32.62,74690.77,0.0,-0.62051,0.00015,29.0266]
[1779540029216,32.62,74689.78,0.0,-0.62067,0.00015,29.02249]
[1779540034251,32.62,74689.71,0.0,-0.6207,0.00015,29.01913]
[1779540039287,32.62,74689.28,0.0,-0.62078,0.00015,29.01726]
[1779540044322,32.62,74690.07,0.0,-0.62066,0.00015,29.02025]
[1779540049357,32.62,74688.0,0.0,-0.62098,0.00015,29.01187]
[1779540054394,32.61,74685.44,0.0,-0.62138,0.00015,29.00155]
[1779540059427,32.61,74685.71,0.0,-0.62134,0.00015,29.00254]
[1779540065469,32.61,74685.92,0.0,-0.62132,0.00015,29.00326]
[1779540071511,32.61,74685.57,0.0,-0.62137,0.00015,29.00173]
[1779540078560,32.61,74685.38,0.0,-0.62141,0.00015,29.00083]
[1779540083595,32.61,74684.99,0.0,-0.62147,0.00015,28.99917]
[1779540085609,32.61,74679.45,0.0,-0.62232,0.00015,28.97694]
[1779540090644,32.61,74679.14,0.0,-0.62237,0.00015,28.97565]
[1779540096686,32.61,74679.38,0.0,-0.62235,0.00015,28.97364]
[1779540103749,32.61,74679.63,0.0,-0.62231,0.00015,28.97458]
[1779540108785,32.61,74679.62,0.0,-0.62232,0.00015,28.97451]
[1779540122887,32.61,74679.34,0.0,-0.62236,0.00015,28.97337]
[1779540123894,32.61,74674.25,0.0,-0.62314,0.00015,28.95285]
[1779540129935,32.61,74672.93,0.0,-0.62333,0.00015,28.9476]
[1779540134971,32.61,74669.91,0.0,-0.62379,0.00015,28.93546]
[1779540140012,32.61,74668.27,0.0,-0.62404,0.00015,28.92889]
[1779540141199,32.61,74668.27,0.0,-0.62404,0.00015,28.92889]
[1779540141300,32.61,74667.42,0.0,-0.62417,0.00015,28.92545]
[1779540147060,32.61,74665.6,0.0,-0.62444,0.00015,28.91817]
[1779540153102,32.61,74666.85,0.0,-0.62425,0.00015,28.9205]
[1779540158137,32.61,74666.82,0.0,-0.62425,0.00015,28.92053]
[1779540163172,32.62,74666.2,0.0,-0.62434,0.00015,28.91817]
[1779540168207,32.62,74666.02,0.0,-0.62436,0.00015,28.91762]
[1779540172080,32.62,74668.09,0.0,-0.62404,0.00015,28.92614]
[1779540172235,32.62,74672.62,0.0,-0.62335,0.00015,28.94455]
[1779540177270,32.62,74677.31,0.0,-0.62263,0.00015,28.96355]
[1779540182311,32.62,74676.71,0.0,-0.62272,0.00015,28.96121]
[1779540187345,32.62,74677.18,0.0,-0.62264,0.00015,28.96319]
[1779540188212,32.62,74677.18,0.0,-0.62264,0.00015,28.96319]
[1779540188369,32.62,74674.76,0.0,-0.62301,0.00015,28.95345]
[1779540189365,32.62,74659.86,0.0,-0.62528,0.00015,28.89287]
[1779540190372,32.62,74657.8,0.0,-0.62559,0.00015,28.88448]
[1779540193393,32.62,74662.35,0.0,-0.62489,0.00015,28.90331]
[1779540199435,32.63,74662.36,0.0,-0.62488,0.00015,28.90366]
[1779540201224,32.63,74662.36,0.0,-0.62488,0.00015,28.90366]
[1779540201449,32.63,74662.45,0.0,-0.62486,0.00015,28.90412]
[1779540206484,32.63,74663.91,0.0,-0.62463,0.00015,28.91029]
[1779540211519,32.63,74665.0,0.0,-0.62447,0.00015,28.91199]
[1779540216556,32.63,74664.95,0.0,-0.62447,0.00015,28.91195]
[1779540224610,32.64,74664.55,0.0,-0.62452,0.00015,28.91058]
[1779540230651,32.64,74664.69,0.0,-0.62449,0.00015,28.91133]
[1779540235687,32.64,74664.06,0.0,-0.62458,0.00015,28.90891]
[1779540240722,32.64,74663.84,0.0,-0.62461,0.00015,28.90815]
[1779540245757,32.64,74666.67,0.0,-0.62417,0.00015,28.91981]
[1779540251799,32.64,74669.16,0.0,-0.62379,0.00015,28.93001]
[1779540253790,32.64,74668.86,0.0,-0.62383,0.00015,28.9288]
[1779540253813,32.64,74665.81,0.0,-0.6243,0.00015,28.91642]
[1779540258848,32.64,74662.87,0.0,-0.62474,0.00015,28.90455]
[1779540263884,32.65,74662.03,0.0,-0.62486,0.00015,28.90124]
[1779540268919,32.65,74662.75,0.0,-0.62475,0.00015,28.90429]
[1779540275971,32.65,74662.8,0.0,-0.62475,0.00015,28.9017]
[1779540281007,32.65,74661.71,0.0,-0.62491,0.00015,28.89734]
[1779540286043,32.65,74660.63,0.0,-0.62507,0.00015,28.89302]
[1779540291078,32.65,74659.85,0.0,-0.62519,0.00015,28.88994]
[1779540296113,32.65,74659.46,0.0,-0.62524,0.00015,28.88847]
[1779540301151,32.65,74659.23,0.0,-0.62527,0.00015,28.88763]
[1779540304755,32.65,74659.85,0.0,-0.62518,0.00015,28.89019]
[1779540305181,32.65,74663.89,0.0,-0.62456,0.00015,28.90674]
[1779540316257,32.65,74666.16,0.0,-0.62421,0.00015,28.91599]
[1779540321292,32.65,74666.84,0.0,-0.62411,0.00015,28.91874]
[1779540326327,32.65,74666.86,0.0,-0.62411,0.00015,28.9188]
[1779540333376,32.65,74666.84,0.0,-0.62412,0.00015,28.91576]
[1779540338410,32.65,74666.8,0.0,-0.62413,0.00015,28.91558]
[1779540346467,32.65,74666.38,0.0,-0.62419,0.00015,28.91384]
[1779540352509,32.65,74666.94,0.0,-0.62411,0.00015,28.91609]
[1779540357544,32.65,74666.52,0.0,-0.62417,0.00015,28.91436]
[1779540359800,32.65,74666.47,0.0,-0.62418,0.00015,28.91415]
[1779540360565,32.65,74663.43,0.0,-0.62465,0.00015,28.90177]
[1779540365604,32.65,74660.91,0.0,-0.62503,0.00015,28.89154]
[1779540370637,32.65,74660.37,0.0,-0.62511,0.00015,28.88941]
[1779540376678,32.66,74660.83,0.0,-0.62503,0.00015,28.8914]
[1779540381714,32.66,74660.83,0.0,-0.62503,0.00015,28.8915]
[1779540386749,32.66,74660.97,0.0,-0.625,0.00015,28.89217]
[1779540391784,32.66,74660.7,0.0,-0.62505,0.00015,28.88824]
[1779540398833,32.66,74660.63,0.0,-0.62506,0.00015,28.88811]
[1779540405882,32.66,74659.98,0.0,-0.62515,0.00015,28.88562]
[1779540412931,32.66,74660.74,0.0,-0.62503,0.00015,28.8889]
[1779540417966,32.66,74660.08,0.0,-0.62512,0.00015,28.88632]
[1779540423002,32.67,74660.39,0.0,-0.62507,0.00015,28.88771]
[1779540428041,32.67,74660.39,0.0,-0.62506,0.00015,28.88783]
[1779540433076,32.67,74660.62,0.0,-0.62502,0.00015,28.88888]
[1779540444153,32.67,74660.51,0.0,-0.62503,0.00015,28.88869]
[1779540449188,32.67,74659.82,0.0,-0.62513,0.00015,28.88598]
[1779540461272,32.67,74659.83,0.0,-0.62513,0.00015,28.88338]
[1779540467314,32.68,74659.62,0.0,-0.62515,0.00015,28.88269]
[1779540472349,32.68,74659.33,0.0,-0.62519,0.00015,28.88163]
[1779540480725,32.68,74659.33,0.0,-0.62519,0.00015,28.88163]
[1779540481411,32.68,74655.26,0.0,-0.6258,0.00015,28.86517]
[1779540485499,32.68,74654.82,0.0,-0.62587,0.00015,28.86347]
[1779540485601,32.68,74655.15,0.0,-0.62582,0.00015,28.86486]
[1779540491483,32.68,74658.97,0.0,-0.62523,0.00015,28.88067]
[1779540496518,32.68,74657.63,0.0,-0.62543,0.00015,28.8753]
[1779540503567,32.69,74657.84,0.0,-0.62539,0.00015,28.87633]
[1779540508602,32.69,74658.06,0.0,-0.62535,0.00015,28.87734]
[1779540520686,32.69,74657.87,0.0,-0.62538,0.00015,28.87388]
[1779540525721,32.69,74655.91,0.0,-0.62567,0.00015,28.86597]
[1779540530756,32.69,74656.27,0.0,-0.62561,0.00015,28.86758]
[1779540540826,32.69,74657.42,0.0,-0.62543,0.00015,28.87254]
[1779540545861,32.7,74658.25,0.0,-0.6253,0.00015,28.87604]
[1779540551907,32.7,74659.74,0.0,-0.62507,0.00015,28.88223]
[1779540556943,32.7,74658.56,0.0,-0.62524,0.00015,28.87749]
[1779540569027,32.7,74660.22,0.0,-0.62498,0.00015,28.88447]
[1779540575069,32.7,74662.33,0.0,-0.62467,0.00015,28.8902]
[1779540580104,32.7,74662.35,0.0,-0.62467,0.00015,28.89033]
[1779540590174,32.7,74662.35,0.0,-0.62466,0.00015,28.89044]
[1779540595209,32.7,74662.38,0.0,-0.62465,0.00015,28.89062]
[1779540602635,32.7,74662.38,0.0,-0.62465,0.00015,28.89067]
[1779540602974,32.7,74662.38,0.0,-0.62465,0.00015,28.89072]
[1779540605279,32.7,74662.54,0.0,-0.62462,0.00015,28.8914]
[1779540611324,32.7,74662.58,0.0,-0.62462,0.00015,28.89163]
[1779540615613,32.7,74663.51,0.0,-0.62447,0.00015,28.89545]
[1779540615715,32.7,74665.26,0.0,-0.6242,0.00015,28.90259]
[1779540616359,32.7,74658.81,0.0,-0.62519,0.00015,28.87632]
[1779540621394,32.71,74657.41,0.0,-0.6254,0.00015,28.8707]
[1779540626429,32.71,74657.21,0.0,-0.62542,0.00015,28.87002]
[1779540633478,32.71,74656.81,0.0,-0.62548,0.00015,28.86565]
[1779540638513,32.71,74656.61,0.0,-0.62551,0.00015,28.86495]
[1779540643550,32.71,74654.42,0.0,-0.62584,0.00015,28.85611]
[1779540648585,32.71,74654.54,0.0,-0.62581,0.00015,28.85674]
[1779540653621,32.71,74654.01,0.0,-0.62589,0.00015,28.8547]
[1779540656723,32.72,74654.84,0.0,-0.62576,0.00015,28.85813]
[1779540656825,32.72,74654.5,0.0,-0.62581,0.00015,28.85678]
[1779540662693,32.72,74652.3,0.0,-0.62614,0.00015,28.84792]
[1779540667728,32.72,74652.72,0.0,-0.62607,0.00015,28.84979]
[1779540672763,32.72,74651.95,0.0,-0.62618,0.00015,28.84675]
[1779540679851,32.72,74652.61,0.0,-0.62608,0.00015,28.84956]
[1779540679947,32.72,74652.82,0.0,-0.62604,0.00015,28.8505]
[1779540685854,32.72,74654.58,0.0,-0.62577,0.00015,28.85784]
[1779540695924,32.72,74654.54,0.0,-0.62578,0.00015,28.8549]
[1779540702974,32.73,74654.61,0.0,-0.62577,0.00015,28.85531]
[1779540708009,32.73,74654.71,0.0,-0.62575,0.00015,28.85581]
[1779540713044,32.73,74655.8,0.0,-0.62558,0.00015,28.86034]
[1779540719086,32.73,74655.62,0.0,-0.6256,0.00015,28.85969]
[1779540724121,32.73,74654.95,0.0,-0.6257,0.00015,28.85702]
[1779540730163,32.73,74654.88,0.0,-0.62571,0.00015,28.85683]
[1779540740233,32.73,74654.94,0.0,-0.62569,0.00015,28.85724]
[1779540745284,32.73,74654.96,0.0,-0.62569,0.00015,28.8574]
[1779540747044,32.73,74654.96,0.0,-0.62569,0.00015,28.8574]
[1779540748087,32.73,74654.96,0.0,-0.62569,0.00015,28.8574]
[1779540747409,32.73,74654.96,0.0,-0.62568,0.00015,28.85743]
[1779540748271,32.73,74654.96,0.0,-0.62568,0.00015,28.85744]
[1779540755922,32.73,74654.96,0.0,-0.62569,0.00015,28.85457]
[1779540762405,32.73,74654.21,0.0,-0.6258,0.00015,28.85166]
[1779540771468,32.74,74654.21,0.0,-0.62579,0.00015,28.85181]
[1779540778517,32.74,74654.07,0.0,-0.62581,0.00015,28.85135]
[1779540783552,32.74,74654.04,0.0,-0.62581,0.00015,28.85131]
[1779540789594,32.74,74654.08,0.0,-0.6258,0.00015,28.85158]
[1779540800672,32.74,74654.28,0.0,-0.62576,0.00015,28.85258]
[1779540806715,32.74,74654.34,0.0,-0.62575,0.00015,28.85291]
[1779540811749,32.74,74654.31,0.0,-0.62577,0.00015,28.84992]
[1779540821819,32.74,74654.31,0.0,-0.62576,0.00015,28.85007]
[1779540826854,32.74,74654.26,0.0,-0.62576,0.00015,28.84993]
[1779540831889,32.75,74654.35,0.0,-0.62575,0.00015,28.85037]
[1779540837931,32.75,74654.25,0.0,-0.62576,0.00015,28.85005]
[1779540843973,32.75,74654.33,0.0,-0.62574,0.00015,28.85046]
[1779540852029,32.75,74654.35,0.0,-0.62574,0.00015,28.85065]
[1779540857064,32.75,74653.19,0.0,-0.62591,0.00015,28.84596]
[1779540862100,32.75,74653.03,0.0,-0.62593,0.00015,28.84539]
[1779540867136,32.75,74652.68,0.0,-0.62598,0.00015,28.84404]
[1779540871163,32.75,74658.29,0.0,-0.62514,0.00015,28.86411]
[1779540876198,32.75,74659.0,0.0,-0.62503,0.00015,28.86703]
[1779540881233,32.75,74658.2,0.0,-0.62515,0.00015,28.86378]
[1779540886267,32.75,74661.17,0.0,-0.6247,0.00015,28.87591]
[1779540891303,32.75,74660.92,0.0,-0.62473,0.00015,28.87489]
[1779540897345,32.75,74661.29,0.0,-0.62468,0.00015,28.8764]
[1779540902380,32.75,74660.76,0.0,-0.62476,0.00015,28.87426]
[1779540913457,32.75,74660.77,0.0,-0.62475,0.00015,28.87435]
[1779540919499,32.75,74660.21,0.0,-0.62484,0.00015,28.8721]
[1779540932593,32.75,74660.55,0.0,-0.6248,0.00015,28.87064]
[1779540937628,32.75,74660.66,0.0,-0.62478,0.00015,28.87112]
[1779540941656,32.75,74667.59,0.0,-0.62372,0.00015,28.89925]
[1779540946691,32.75,74668.93,0.0,-0.62352,0.00015,28.90462]
[1779540952734,32.75,74669.2,0.0,-0.62348,0.00015,28.90564]
[1779540957770,32.75,74670.72,0.0,-0.62325,0.00015,28.91172]
[1779540962805,32.75,74670.93,0.0,-0.62322,0.00015,28.91249]
[1779540967840,32.75,74670.49,0.0,-0.62329,0.00015,28.91067]
[1779540975896,32.75,74671.03,0.0,-0.62321,0.00015,28.91277]
[1779540984959,32.75,74672.63,0.0,-0.62297,0.00015,28.91911]
[1779540991001,32.75,74672.41,0.0,-0.62302,0.00015,28.91524]
[1779540997045,32.75,74672.45,0.0,-0.62302,0.00015,28.91536]
[1779541002080,32.75,74672.56,0.0,-0.623,0.00015,28.91576]
[1779541008122,32.75,74672.46,0.0,-0.62302,0.00015,28.91532]
[1779541017184,32.75,74672.52,0.0,-0.62301,0.00015,28.91551]
[1779541023227,32.75,74672.38,0.0,-0.62303,0.00015,28.91492]
[1779541028262,32.75,74672.39,0.0,-0.62303,0.00015,28.91493]
[1779541033297,32.75,74674.13,0.0,-0.62277,0.00015,28.9219]
[1779541037934,32.75,74674.13,0.0,-0.62277,0.00015,28.9219]
[1779541038035,32.75,74674.13,0.0,-0.62277,0.00015,28.92186]
[1779541043367,32.75,74675.4,0.0,-0.62258,0.00015,28.92691]
[1779541048402,32.75,74675.4,0.0,-0.62258,0.00015,28.92687]
[1779541053452,32.74,74674.84,0.0,-0.62268,0.00015,28.92165]
[1779541058486,32.74,74675.16,0.0,-0.62263,0.00015,28.92291]
[1779541063522,32.74,74675.16,0.0,-0.62263,0.00015,28.92288]
[1779541068557,32.74,74674.34,0.0,-0.62276,0.00015,28.91957]
[1779541073592,32.74,74671.48,0.0,-0.62319,0.00015,28.90808]
[1779541079634,32.74,74671.1,0.0,-0.62325,0.00015,28.90659]
[1779541084669,32.75,74670.35,0.0,-0.62336,0.00015,28.9036]
[1779541089704,32.75,74669.31,0.0,-0.62352,0.00015,28.89943]
[1779541092166,32.75,74668.34,0.0,-0.62367,0.00015,28.89553]
[1779541092178,32.75,74668.35,0.0,-0.62367,0.00015,28.89559]
[1779541092725,32.75,74663.24,0.0,-0.62444,0.00015,28.87489]
[1779541097759,32.75,74662.59,0.0,-0.62454,0.00015,28.87238]
[1779541102795,32.75,74662.3,0.0,-0.62458,0.00015,28.87134]
[1779541116895,32.75,74662.87,0.0,-0.62449,0.00015,28.8711]
[1779541125957,32.75,74662.75,0.0,-0.62449,0.00015,28.87085]
[1779541130994,32.76,74662.47,0.0,-0.62453,0.00015,28.86981]
[1779541133008,32.76,74656.19,0.0,-0.62549,0.00015,28.84425]
[1779541134015,32.76,74651.73,0.0,-0.62616,0.00015,28.82601]
[1779541139050,32.76,74648.53,0.0,-0.62664,0.00015,28.81308]
[1779541144085,32.76,74648.33,0.0,-0.62666,0.00015,28.81249]
[1779541149120,32.76,74649.39,0.0,-0.62649,0.00015,28.81705]
[1779541154155,32.76,74650.88,0.0,-0.62626,0.00015,28.82334]
[1779541159190,32.77,74651.25,0.0,-0.6262,0.00015,28.82499]
[1779541164225,32.77,74654.83,0.0,-0.62565,0.00015,28.83976]
[1779541169260,32.77,74654.68,0.0,-0.62567,0.00015,28.83921]
[1779541176238,32.77,74654.8,0.0,-0.62566,0.00015,28.83681]
[1779541176309,32.77,74658.52,0.0,-0.62509,0.00015,28.85204]
[1779541177316,32.77,74667.0,0.0,-0.6238,0.00015,28.88647]
[1779541182351,32.77,74678.28,0.0,-0.62209,0.00015,28.93169]
[1779541183358,32.77,74682.81,0.0,-0.6214,0.00015,28.9497]
[1779541188394,32.76,74683.88,0.0,-0.62125,0.00015,28.95369]
[1779541193428,32.76,74683.43,0.0,-0.62133,0.00015,28.95166]
[1779541198464,32.76,74683.35,0.0,-0.62135,0.00015,28.95114]
[1779541203498,32.76,74682.04,0.0,-0.62156,0.00015,28.94575]
[1779541207526,32.76,74691.31,0.0,-0.62015,0.00015,28.98235]
[1779541208533,32.76,74696.81,0.0,-0.61931,0.00015,29.00393]
[1779541213568,32.75,74698.91,0.0,-0.619,0.00015,29.01181]
[1779541219510,32.75,74699.66,0.0,-0.6189,0.00015,29.01447]
[1779541220477,32.75,74700.86,0.0,-0.61872,0.00015,29.01909]
[1779541220522,32.75,74701.99,0.0,-0.61855,0.00015,29.02335]
[1779541220814,32.75,74701.99,0.0,-0.61855,0.00015,29.02335]
[1779541221238,32.75,74701.99,0.0,-0.61855,0.00015,29.02335]
[1779541221251,32.75,74711.63,0.0,-0.61708,0.00015,29.06077]
[1779541221946,32.75,74711.63,0.0,-0.61708,0.00015,29.06077]
[1779541222059,32.75,74711.63,0.0,-0.61708,0.00015,29.06077]
[1779541222131,32.75,74731.86,0.0,-0.61398,0.00015,29.13799]
[1779541222632,32.75,74735.66,0.0,-0.6134,0.00015,29.15227]
[1779541224964,32.75,74739.69,0.0,-0.61278,0.00015,29.16735]
[1779541225077,32.75,74739.69,0.0,-0.61278,0.00015,29.16735]
[1779541225101,32.75,74742.92,0.0,-0.61228,0.00015,29.1794]
[1779541226012,32.75,74742.92,0.0,-0.61228,0.00015,29.1794]
[1779541226086,32.75,74742.92,0.0,-0.61228,0.00015,29.1794]
[1779541226510,32.74,74767.18,0.0,-0.60856,0.00015,29.26851]
[1779541226660,32.74,74781.5,0.0,-0.60635,0.00015,29.31996]
[1779541227667,32.74,74775.83,0.0,-0.60723,0.00015,29.29963]
[1779541229681,32.74,74771.1,0.0,-0.60796,0.00015,29.28253]
[1779541235089,32.74,74774.3,0.0,-0.60749,0.00015,29.29096]
[1779541240766,32.74,74777.11,0.0,-0.60707,0.00015,29.30076]
[1779541245801,32.74,74777.91,0.0,-0.60695,0.00015,29.30353]
[1779541249829,32.73,74782.87,0.0,-0.60619,0.00015,29.32115]
[1779541253857,32.73,74789.8,0.0,-0.60513,0.00015,29.34558]
[1779541257885,32.73,74794.45,0.0,-0.60442,0.00015,29.36176]
[1779541259899,32.73,74800.51,0.0,-0.60349,0.00015,29.38284]
[1779541261143,32.73,74800.51,0.0,-0.60349,0.00015,29.38284]
[1779541261252,32.73,74807.64,0.0,-0.60239,0.00015,29.40743]
[1779541261913,32.73,74816.89,0.0,-0.60096,0.00015,29.43918]
[1779541262920,32.73,74822.53,0.0,-0.60009,0.00015,29.45826]
[1779541267956,32.72,74822.06,0.0,-0.60019,0.00015,29.45619]
[1779541272991,32.71,74822.23,0.0,-0.60019,0.00015,29.45629]
[1779541278027,32.7,74826.25,0.0,-0.59959,0.00015,29.46942]
[1779541281050,32.7,74838.38,0.0,-0.59773,0.00016,29.50974]
[1779541283064,32.7,74843.38,0.0,-0.59696,0.00016,29.52609]
[1779541288101,32.69,74842.77,0.0,-0.59709,0.00016,29.52347]
[1779541291120,32.68,74837.83,0.0,-0.59788,0.00016,29.50384]
[1779541292360,32.68,74837.83,0.0,-0.59788,0.00016,29.50384]
[1779541292453,32.68,74836.23,0.0,-0.59814,0.00016,29.49829]
[1779541293145,32.68,74813.61,0.0,-0.60165,0.00015,29.42169]
[1779541294152,32.67,74808.84,0.0,-0.6024,0.00015,29.40507]
[1779541298180,32.67,74813.61,0.0,-0.60167,0.00015,29.42127]
[1779541303215,32.67,74812.35,0.0,-0.60189,0.00015,29.4166]
[1779541305755,32.66,74812.72,0.0,-0.60183,0.00015,29.41781]
[1779541306236,32.66,74819.3,0.0,-0.60082,0.00016,29.44023]
[1779541307244,32.66,74826.3,0.0,-0.59973,0.00016,29.46402]
[1779541309257,32.66,74829.36,0.0,-0.59927,0.00016,29.4741]
[1779541313587,32.65,74827.39,0.0,-0.59959,0.00016,29.46717]
[1779541313632,32.65,74825.95,0.0,-0.59982,0.00016,29.46221]
[1779541314292,32.65,74820.11,0.0,-0.60073,0.00016,29.44227]
[1779541319327,32.65,74820.88,0.0,-0.60063,0.00016,29.44452]
[1779541320883,32.64,74820.8,0.0,-0.60065,0.00016,29.44417]
[1779541321341,32.64,74821.2,0.0,-0.60059,0.00016,29.44545]
[1779541323741,32.64,74820.77,0.0,-0.60066,0.00016,29.44383]
[1779541324362,32.64,74819.28,0.0,-0.6009,0.00016,29.43867]
[1779541329397,32.63,74819.04,0.0,-0.60095,0.00016,29.43748]
[1779541334432,32.63,74817.82,0.0,-0.60116,0.00016,29.43294]
[1779541339467,32.62,74819.02,0.0,-0.60099,0.00016,29.4367]
[1779541344502,32.62,74815.66,0.0,-0.60153,0.00016,29.42485]
[1779541348530,32.62,74810.83,0.0,-0.60229,0.00016,29.40795]
[1779541353566,32.61,74805.23,0.0,-0.60318,0.00016,29.38536]
[1779541355582,32.61,74796.87,0.0,-0.60448,0.00015,29.35599]
[1779541360619,32.61,74797.04,0.0,-0.60447,0.00015,29.35644]
[1779541365653,32.61,74801.15,0.0,-0.60384,0.00016,29.3707]
[1779541370688,32.6,74800.51,0.0,-0.60395,0.00016,29.36825]
[1779541375723,32.6,74801.23,0.0,-0.60385,0.00016,29.37056]
[1779541380758,32.6,74805.24,0.0,-0.60324,0.00016,29.38435]
[1779541385793,32.59,74807.47,0.0,-0.6029,0.00016,29.39187]
[1779541387300,32.59,74807.47,0.0,-0.6029,0.00016,29.39187]
[1779541387307,32.59,74808.93,0.0,-0.60268,0.00016,29.39684]
[1779541388814,32.59,74816.1,0.0,-0.60157,0.00016,29.42157]
[1779541391220,32.59,74819.92,0.0,-0.60098,0.00016,29.43462]
[1779541391322,32.59,74829.07,0.0,-0.59957,0.00016,29.46561]
[1779541391836,32.59,74840.76,0.0,-0.59775,0.00016,29.50488]
[1779541393850,32.58,74843.25,0.0,-0.59737,0.00016,29.51295]
[1779541395864,32.58,74848.61,0.0,-0.59655,0.00016,29.53048]
[1779541400899,32.57,74853.34,0.0,-0.59584,0.00016,29.54549]
[1779541403920,32.57,74847.47,0.0,-0.59677,0.00016,29.52595]
[1779541408955,32.56,74847.66,0.0,-0.59676,0.00016,29.52618]
[1779541413990,32.55,74848.31,0.0,-0.59669,0.00016,29.52492]
[1779541419025,32.54,74846.41,0.0,-0.59702,0.00016,29.51812]
[1779541421039,32.54,74841.7,0.0,-0.59776,0.00016,29.50226]
[1779541426074,32.53,74843.31,0.0,-0.59754,0.00016,29.50716]
[1779541431109,32.53,74843.74,0.0,-0.59749,0.00016,29.50812]
[1779541435138,32.52,74848.68,0.0,-0.59674,0.00016,29.52415]
[1779541437153,32.52,74860.74,0.0,-0.59487,0.00016,29.56356]
[1779541440474,32.52,74864.18,0.0,-0.59434,0.00016,29.57467]
[1779541440573,32.51,74866.39,0.0,-0.594,0.00016,29.58172]
[1779541446215,32.51,74867.35,0.0,-0.59386,0.00016,29.58456]
[1779541448994,32.51,74867.17,0.0,-0.59389,0.00016,29.58387]
[1779541449236,32.51,74867.02,0.0,-0.59392,0.00016,29.58334]
[1779541454271,32.5,74865.16,0.0,-0.59423,0.00016,29.57706]
[1779541457513,32.5,74866.02,0.0,-0.5941,0.00016,29.57974]
[1779541457614,32.5,74867.24,0.0,-0.59391,0.00016,29.58359]
[1779541463334,32.49,74868.91,0.0,-0.59367,0.00016,29.58864]
[1779541466014,32.49,74868.78,0.0,-0.59369,0.00016,29.58811]
[1779541466355,32.49,74866.37,0.0,-0.59408,0.00016,29.58027]
[1779541471390,32.49,74865.26,0.0,-0.59427,0.00016,29.57354]
[1779541476425,32.48,74864.86,0.0,-0.59435,0.00016,29.572]
[1779541481536,32.48,74869.53,0.0,-0.59363,0.00016,29.58692]
[1779541481543,32.48,74869.53,0.0,-0.59363,0.00016,29.58692]
[1779541481637,32.48,74869.4,0.0,-0.59365,0.00016,29.58644]
[1779541482678,32.48,74869.4,0.0,-0.59365,0.00016,29.58644]
[1779541482779,32.48,74877.31,0.0,-0.59241,0.00016,29.61177]
[1779541483053,32.48,74877.31,0.0,-0.59241,0.00016,29.61177]
[1779541483474,32.48,74880.97,0.0,-0.59184,0.00016,29.62337]
[1779541487336,32.47,74882.38,0.0,-0.59163,0.00016,29.62767]
[1779541487512,32.47,74888.12,0.0,-0.59073,0.00016,29.64571]
[1779541488973,32.47,74888.96,0.0,-0.5906,0.00016,29.64834]
[1779541489539,32.47,74888.96,0.0,-0.5906,0.00016,29.64834]
[1779541490530,32.47,74875.05,0.0,-0.59278,0.00016,29.60425]
[1779541495565,32.47,74873.56,0.0,-0.59301,0.00016,29.59954]
[1779541500600,32.47,74874.69,0.0,-0.59283,0.00016,29.60323]
[1779541502632,32.48,74866.9,0.0,-0.59405,0.00016,29.57816]
[1779541503635,32.47,74849.91,0.0,-0.59671,0.00016,29.52246]
[1779541504642,32.47,74845.95,0.0,-0.59734,0.00016,29.50927]
[1779541506572,32.47,74847.02,0.0,-0.59717,0.00016,29.5128]
[1779541506656,32.47,74846.39,0.0,-0.59727,0.00016,29.51067]
[1779541511691,32.47,74841.79,0.0,-0.598,0.00016,29.49517]
[1779541519748,32.47,74841.93,0.0,-0.59798,0.00016,29.49549]
[1779541526795,32.47,74841.85,0.0,-0.598,0.00016,29.4951]
[1779541529817,32.47,74836.05,0.0,-0.59891,0.00016,29.47555]
[1779541534852,32.47,74835.44,0.0,-0.59902,0.00016,29.47057]
[1779541539886,32.47,74839.65,0.0,-0.59836,0.00016,29.48475]
[1779541545310,32.46,74839.03,0.0,-0.59846,0.00016,29.48263]
[1779541545411,32.46,74839.4,0.0,-0.5984,0.00016,29.48385]
[1779541546936,32.46,74833.32,0.0,-0.59935,0.00016,29.46332]
[1779541552848,32.46,74831.76,0.0,-0.59959,0.00016,29.45804]
[1779541552978,32.46,74833.79,0.0,-0.59928,0.00016,29.46493]
[1779541558013,32.46,74837.62,0.0,-0.59868,0.00016,29.47786]
[1779541563051,32.46,74840.04,0.0,-0.59831,0.00016,29.48576]
[1779541567079,32.46,74845.03,0.0,-0.59755,0.00016,29.50219]
[1779541571107,32.45,74851.06,0.0,-0.59662,0.00016,29.52202]
[1779541576142,32.45,74855.15,0.0,-0.59598,0.00016,29.53544]
[1779541579163,32.45,74868.15,0.0,-0.59395,0.00016,29.57782]
[1779541583227,32.45,74872.59,0.0,-0.59326,0.00016,29.59206]
[1779541583323,32.45,74872.71,0.0,-0.59324,0.00016,29.59241]
[1779541589233,32.44,74876.97,0.0,-0.59259,0.00016,29.60584]
[1779541589967,32.44,74876.97,0.0,-0.59259,0.00016,29.60584]
[1779541590240,32.44,74877.33,0.0,-0.59253,0.00016,29.60695]
[1779541596185,32.44,74878.64,0.0,-0.59234,0.00016,29.60825]
[1779541598296,32.44,74890.5,0.0,-0.59047,0.00016,29.64577]
[1779541603341,32.44,74892.49,0.0,-0.59016,0.00016,29.65198]
[1779541610392,32.44,74904.46,0.0,-0.58829,0.00016,29.68902]
[1779541611397,32.44,74911.78,0.0,-0.58714,0.00016,29.71138]
[1779541613419,32.44,74908.34,0.0,-0.58768,0.00016,29.70083]
[1779541618454,32.44,74909.73,0.0,-0.58747,0.00016,29.70488]
[1779541623494,32.43,74909.58,0.0,-0.58751,0.00016,29.70425]
[1779541628529,32.43,74909.94,0.0,-0.58746,0.00016,29.70519]
[1779541633564,32.43,74910.28,0.0,-0.58742,0.00016,29.70606]
[1779541638599,32.42,74913.67,0.0,-0.58689,0.00016,29.71621]
[1779541639606,32.42,74921.25,0.0,-0.5857,0.00016,29.73903]
[1779541644641,32.42,74916.67,0.0,-0.58644,0.00016,29.72502]
[1779541648669,32.41,74908.82,0.0,-0.58768,0.00016,29.70101]
[1779541651690,32.41,74901.9,0.0,-0.58878,0.00016,29.67679]
[1779541655021,32.41,74903.85,0.0,-0.58848,0.00016,29.68277]
[1779541655734,32.41,74880.52,0.0,-0.59215,0.00016,29.6096]
[1779541656742,32.41,74875.59,0.0,-0.59292,0.00016,29.59384]
[1779541661777,32.41,74873.05,0.0,-0.59332,0.00016,29.58579]
[1779541666813,32.42,74872.6,0.0,-0.59338,0.00016,29.58447]
[1779541668781,32.42,74873.9,0.0,-0.59317,0.00016,29.58868]
[1779541669835,32.42,74868.4,0.0,-0.59403,0.00016,29.57096]
[1779541674870,32.42,74866.96,0.0,-0.59425,0.00016,29.56644]
[1779541678133,32.42,74864.84,0.0,-0.59458,0.00016,29.55964]
[1779541678794,32.42,74864.84,0.0,-0.59458,0.00016,29.55964]
[1779541680677,32.42,74866.07,0.0,-0.59438,0.00016,29.56367]
[1779541681920,32.42,74876.45,0.0,-0.59275,0.00016,29.59725]
[1779541682490,32.42,74876.45,0.0,-0.59275,0.00016,29.59725]
[1779541683124,32.42,74879.39,0.0,-0.59229,0.00016,29.60666]
[1779541683934,32.42,74887.49,0.0,-0.59102,0.00016,29.63236]
[1779541684163,32.42,74887.49,0.0,-0.59102,0.00016,29.63236]
[1779541684941,32.42,74892.48,0.0,-0.59023,0.00016,29.64803]
[1779541687962,32.42,74900.68,0.0,-0.58895,0.00016,29.67349]
[1779541690209,32.42,74901.72,0.0,-0.58879,0.00016,29.67665]
[1779541690983,32.42,74902.6,0.0,-0.58865,0.00016,29.67934]
[1779541696018,32.42,74907.25,0.0,-0.58793,0.00016,29.69346]
[1779541701053,32.41,74906.2,0.0,-0.58811,0.00016,29.69006]
[1779541706088,32.41,74905.69,0.0,-0.5882,0.00016,29.68833]
[1779541712130,32.41,74900.88,0.0,-0.58897,0.00016,29.67046]
[1779541717165,32.41,74895.33,0.0,-0.58985,0.00016,29.6531]
[1779541720982,32.41,74892.0,0.0,-0.59038,0.00016,29.64266]
[1779541721078,32.41,74891.0,0.0,-0.59053,0.00016,29.63951]
[1779541724214,32.41,74884.47,0.0,-0.59156,0.00016,29.6189]
[1779541729250,32.41,74883.29,0.0,-0.59174,0.00016,29.61519]
[1779541731173,32.41,74882.4,0.0,-0.59188,0.00016,29.61237]
[1779541732271,32.41,74892.74,0.0,-0.59026,0.00016,29.64502]
[1779541737306,32.41,74894.51,0.0,-0.58998,0.00016,29.65052]
[1779541740486,32.4,74891.89,0.0,-0.59039,0.00016,29.64229]
[1779541741334,32.4,74879.3,0.0,-0.59237,0.00016,29.60243]
[1779541742341,32.4,74879.23,0.0,-0.59238,0.00016,29.60222]
[1779541747376,32.41,74877.61,0.0,-0.59263,0.00016,29.59712]
[1779541752411,32.41,74877.45,0.0,-0.59265,0.00016,29.5967]
[1779541756854,32.41,74881.88,0.0,-0.59195,0.00016,29.61089]
[1779541757446,32.41,74891.83,0.0,-0.59039,0.00016,29.64235]
[1779541760467,32.41,74893.46,0.0,-0.59013,0.00016,29.64745]
[1779541765501,32.41,74893.08,0.0,-0.59019,0.00016,29.64623]
[1779541770537,32.41,74892.84,0.0,-0.59023,0.00016,29.64544]
[1779541775573,32.41,74893.13,0.0,-0.5902,0.00016,29.64344]
[1779541778077,32.41,74893.13,0.0,-0.5902,0.00016,29.64344]
[1779541778595,32.41,74886.92,0.0,-0.59118,0.00016,29.62389]
[1779541783629,32.41,74883.0,0.0,-0.59179,0.00016,29.61153]
[1779541791685,32.41,74882.6,0.0,-0.59185,0.00016,29.61039]
[1779541796719,32.41,74882.46,0.0,-0.59186,0.00016,29.61005]
[1779541803769,32.42,74882.74,0.0,-0.59181,0.00016,29.61109]
[1779541810818,32.42,74882.53,0.0,-0.59183,0.00016,29.61059]
[1779541815852,32.42,74881.92,0.0,-0.59192,0.00016,29.60878]
[1779541820888,32.42,74882.04,0.0,-0.59189,0.00016,29.60929]
[1779541823909,32.42,74877.2,0.0,-0.59265,0.00016,29.59394]
[1779541828944,32.43,74879.24,0.0,-0.59232,0.00016,29.60064]
[1779541834986,32.43,74878.91,0.0,-0.59237,0.00016,29.59692]
[1779541840025,32.43,74878.93,0.0,-0.59235,0.00016,29.59717]
[1779541844002,32.44,74877.87,0.0,-0.59252,0.00016,29.5939]
[1779541849092,32.44,74876.77,0.0,-0.59267,0.00016,29.59062]
[1779541854127,32.44,74876.82,0.0,-0.59265,0.00016,29.59099]
[1779541859162,32.45,74876.71,0.0,-0.59266,0.00016,29.59085]
[1779541864197,32.45,74874.18,0.0,-0.59304,0.00016,29.58297]
[1779541869232,32.46,74873.47,0.0,-0.59314,0.00016,29.58094]
[1779541874267,32.46,74872.74,0.0,-0.59324,0.00016,29.57885]
[1779541879302,32.47,74868.51,0.0,-0.59389,0.00016,29.56547]
[1779541885345,32.47,74868.49,0.0,-0.59387,0.00016,29.56576]
[1779541890380,32.48,74871.72,0.0,-0.59335,0.00016,29.57644]
[1779541893520,32.48,74871.89,0.0,-0.59333,0.00016,29.5742]
[1779541899443,32.48,74875.87,0.0,-0.59269,0.00016,29.58727]
[1779541904478,32.49,74875.33,0.0,-0.59276,0.00016,29.58577]
[1779541909513,32.49,74876.7,0.0,-0.59254,0.00016,29.59036]
[1779541915554,32.5,74876.56,0.0,-0.59254,0.00016,29.59017]
[1779541920590,32.5,74879.25,0.0,-0.59211,0.00016,29.59895]
[1779541931668,32.51,74880.96,0.0,-0.59182,0.00016,29.60478]
[1779541934824,32.51,74878.73,0.0,-0.59216,0.00016,29.59778]
[1779541935697,32.51,74872.85,0.0,-0.59308,0.00016,29.57909]
[1779541937711,32.51,74867.97,0.0,-0.59384,0.00016,29.56348]
[1779541942746,32.52,74864.05,0.0,-0.59444,0.00016,29.55109]
[1779541947781,32.52,74864.44,0.0,-0.59436,0.00016,29.55265]
[1779541952816,32.53,74866.37,0.0,-0.59405,0.00016,29.55631]
[1779541957851,32.53,74864.67,0.0,-0.5943,0.00016,29.55103]
[1779541962886,32.53,74864.38,0.0,-0.59434,0.00016,29.55032]
[1779541973963,32.54,74864.96,0.0,-0.59422,0.00016,29.55272]
[1779541981012,32.55,74864.57,0.0,-0.59426,0.00016,29.55179]
[1779541986047,32.55,74864.49,0.0,-0.59426,0.00016,29.55178]
[1779541993096,32.56,74864.38,0.0,-0.59426,0.00016,29.55176]
[1779541998131,32.56,74864.96,0.0,-0.59415,0.00016,29.55387]
[1779542003244,32.56,74863.76,0.0,-0.59433,0.00016,29.55018]
[1779542009212,32.57,74864.13,0.0,-0.59426,0.00016,29.55169]
[1779542016321,32.57,74864.34,0.0,-0.59422,0.00016,29.54966]
[1779542021919,32.58,74864.18,0.0,-0.59424,0.00016,29.54931]
[1779542022016,32.58,74864.18,0.0,-0.59424,0.00016,29.54931]
[1779542022303,32.58,74857.22,0.0,-0.59531,0.00016,29.52691]
[1779542024792,32.58,74854.05,0.0,-0.5958,0.00016,29.51666]
[1779542025325,32.58,74853.84,0.0,-0.59583,0.00016,29.51602]
[1779542030360,32.59,74852.98,0.0,-0.59595,0.00016,29.51349]
[1779542036402,32.59,74852.7,0.0,-0.59598,0.00016,29.51289]
[1779542043450,32.6,74852.79,0.0,-0.59594,0.00016,29.51354]
[1779542050504,32.6,74853.61,0.0,-0.5958,0.00016,29.51656]
[1779542051511,32.6,74859.94,0.0,-0.59481,0.00016,29.53725]
[1779542056097,32.61,74860.23,0.0,-0.59476,0.00016,29.53829]
[1779542061619,32.61,74860.43,0.0,-0.59471,0.00016,29.53916]
[1779542075719,32.62,74860.71,0.0,-0.59466,0.00016,29.53762]
[1779542082767,32.62,74860.66,0.0,-0.59465,0.00016,29.53768]
[1779542093845,32.63,74860.8,0.0,-0.59461,0.00016,29.53848]
[1779542104330,32.63,74860.8,0.0,-0.59461,0.00016,29.53855]
[1779542105931,32.63,74869.2,0.0,-0.59328,0.00016,29.5659]
[1779542108980,32.63,74870.14,0.0,-0.59313,0.00016,29.56895]
[1779542109042,32.63,74870.14,0.0,-0.59313,0.00016,29.56895]
[1779542110175,32.63,74891.29,0.0,-0.58983,0.00016,29.63559]
[1779542111150,32.63,74891.29,0.0,-0.58983,0.00016,29.63559]
[1779542111379,32.63,74891.29,0.0,-0.58983,0.00016,29.63559]
[1779542111382,32.63,74895.41,0.0,-0.58918,0.00016,29.64831]
[1779542112235,32.63,74895.41,0.0,-0.58918,0.00016,29.64831]
[1779542112288,32.63,74895.41,0.0,-0.58918,0.00016,29.64831]
[1779542112367,32.63,74908.13,0.0,-0.5872,0.00016,29.68713]
[1779542113368,32.63,74918.88,0.0,-0.58551,0.00016,29.71942]
[1779542114997,32.63,74911.1,0.0,-0.58673,0.00016,29.69607]
[1779542117075,32.63,74917.92,0.0,-0.58567,0.00016,29.71637]
[1779542118019,32.63,74923.19,0.0,-0.58485,0.00016,29.73197]
[1779542120814,32.63,74925.91,0.0,-0.58443,0.00016,29.73988]
[1779542121508,32.63,74925.91,0.0,-0.58443,0.00016,29.73988]
[1779542121039,32.63,74926.45,0.0,-0.58435,0.00016,29.74141]
[1779542122521,32.62,74924.21,0.0,-0.5847,0.00016,29.73474]
[1779542123515,32.62,74924.21,0.0,-0.5847,0.00016,29.73474]
[1779542124062,32.62,74926.12,0.0,-0.58441,0.00016,29.74025]
[1779542124724,32.62,74926.12,0.0,-0.58441,0.00016,29.74025]
[1779542125067,32.62,74922.59,0.0,-0.58497,0.00016,29.72977]
[1779542127081,32.62,74916.98,0.0,-0.58586,0.00016,29.71296]
[1779542129665,32.62,74918.07,0.0,-0.58569,0.00016,29.71612]
[1779542130102,32.62,74926.01,0.0,-0.58445,0.00016,29.73961]
[1779542131177,32.62,74926.01,0.0,-0.58445,0.00016,29.73961]
[1779542131220,32.61,74927.43,0.0,-0.58424,0.00016,29.74085]
[1779542132337,32.61,74927.43,0.0,-0.58424,0.00016,29.74085]
[1779542132388,32.61,74932.56,0.0,-0.58344,0.00016,29.75583]
[1779542133138,32.61,74944.82,0.0,-0.58151,0.00016,29.79127]
[1779542134709,32.61,74946.09,0.0,-0.58131,0.00016,29.79489]
[1779542137010,32.61,74941.92,0.0,-0.58197,0.00016,29.78293]
[1779542137171,32.61,74936.44,0.0,-0.58283,0.00016,29.76708]
[1779542138178,32.61,74927.97,0.0,-0.58416,0.00016,29.74232]
[1779542140893,32.61,74925.51,0.0,-0.58455,0.00016,29.73504]
[1779542141018,32.61,74925.51,0.0,-0.58455,0.00016,29.73504]
[1779542141200,32.61,74924.74,0.0,-0.58467,0.00016,29.73275]
[1779542143214,32.61,74919.63,0.0,-0.58548,0.00016,29.71756]
[1779542148251,32.61,74916.84,0.0,-0.58592,0.00016,29.70908]
[1779542149176,32.61,74916.84,0.0,-0.58592,0.00016,29.70908]
[1779542152370,32.6,74924.02,0.0,-0.5848,0.00016,29.73033]
[1779542152421,32.6,74924.02,0.0,-0.5848,0.00016,29.73033]
[1779542152521,32.6,74924.02,0.0,-0.5848,0.00016,29.73033]
[1779542152771,32.6,74924.33,0.0,-0.58476,0.00016,29.73123]
[1779542153127,32.6,74924.33,0.0,-0.58476,0.00016,29.73123]
[1779542153364,32.6,74924.33,0.0,-0.58476,0.00016,29.73123]
[1779542153382,32.6,74924.33,0.0,-0.58476,0.00016,29.73123]
[1779542153439,32.6,74943.29,0.0,-0.58178,0.00016,29.78649]
[1779542153567,32.6,74943.29,0.0,-0.58178,0.00016,29.78649]
[1779542154293,32.6,74935.81,0.0,-0.58295,0.00016,29.76488]
[1779542155728,32.6,74932.47,0.0,-0.58348,0.00016,29.75514]
[1779542155768,32.6,74932.47,0.0,-0.58348,0.00016,29.75514]
[1779542156308,32.6,74931.29,0.0,-0.58366,0.00016,29.75169]
[1779542160804,32.6,74931.28,0.0,-0.58367,0.00016,29.75167]
[1779542161182,32.6,74931.28,0.0,-0.58367,0.00016,29.75167]
[1779542161344,32.6,74939.06,0.0,-0.58244,0.00016,29.77429]
[1779542162325,32.6,74939.06,0.0,-0.58244,0.00016,29.77429]
[1779542162351,32.6,74944.61,0.0,-0.58157,0.00016,29.79024]
[1779542166588,32.6,74942.29,0.0,-0.58194,0.00016,29.78354]
[1779542168184,32.6,74942.29,0.0,-0.58194,0.00016,29.78354]
[1779542168394,32.6,74935.88,0.0,-0.58295,0.00016,29.76499]
[1779542169272,32.6,74935.88,0.0,-0.58295,0.00016,29.76499]
[1779542175300,32.6,74940.71,0.0,-0.58219,0.00016,29.77892]
[1779542176452,32.6,74952.25,0.0,-0.58038,0.00016,29.81186]
[1779542181487,32.6,74949.88,0.0,-0.58075,0.00016,29.80521]
[1779542186522,32.6,74951.0,0.0,-0.58057,0.00016,29.80849]
[1779542191557,32.61,74951.19,0.0,-0.58054,0.00016,29.80626]
[1779542196592,32.61,74951.25,0.0,-0.58052,0.00016,29.80653]
[1779542201627,32.61,74952.12,0.0,-0.58038,0.00016,29.80909]
[1779542203808,32.61,74950.47,0.0,-0.58064,0.00016,29.80443]
[1779542205655,32.61,74944.49,0.0,-0.58157,0.00016,29.78746]
[1779542207114,32.61,74944.49,0.0,-0.58157,0.00016,29.78746]
[1779542209761,32.62,74949.49,0.0,-0.58078,0.00016,29.80179]
[1779542210696,32.62,74942.9,0.0,-0.58182,0.00016,29.78302]
[1779542217745,32.62,74939.45,0.0,-0.58234,0.00016,29.77332]
[1779542222780,32.63,74939.93,0.0,-0.58226,0.00016,29.77489]
[1779542227815,32.63,74941.13,0.0,-0.58206,0.00016,29.77852]
[1779542235719,32.63,74940.69,0.0,-0.58212,0.00016,29.7774]
[1779542237594,32.64,74938.4,0.0,-0.58247,0.00016,29.77094]
[1779542239310,32.64,74931.55,0.0,-0.58354,0.00016,29.75114]
[1779542239411,32.64,74930.34,0.0,-0.58372,0.00016,29.74771]
[1779542242920,32.64,74925.19,0.0,-0.58452,0.00016,29.73276]
[1779542246176,32.65,74924.82,0.0,-0.58457,0.00016,29.73178]
[1779542251984,32.65,74926.14,0.0,-0.58434,0.00016,29.73318]
[1779542257021,32.66,74926.0,0.0,-0.58435,0.00016,29.73303]
[1779542261049,32.66,74920.31,0.0,-0.58523,0.00016,29.71636]
[1779542265077,32.66,74914.72,0.0,-0.58612,0.00016,29.69956]
[1779542269106,32.65,74919.63,0.0,-0.58536,0.00016,29.71402]
[1779542273135,32.65,74912.85,0.0,-0.58643,0.00016,29.69362]
[1779542278170,32.65,74909.76,0.0,-0.58693,0.00016,29.68405]
[1779542283205,32.64,74906.27,0.0,-0.58749,0.00016,29.67328]
[1779542286226,32.63,74899.66,0.0,-0.58855,0.00016,29.65268]
[1779542290468,32.63,74902.21,0.0,-0.58817,0.00016,29.66009]
[1779542291522,32.63,74901.65,0.0,-0.58826,0.00016,29.65834]
[1779542293277,32.62,74893.78,0.0,-0.5895,0.00016,29.63404]
[1779542294711,32.62,74893.32,0.0,-0.58959,0.00016,29.63237]
[1779542295291,32.61,74888.08,0.0,-0.59042,0.00016,29.61584]
[1779542299561,32.61,74884.31,0.0,-0.59103,0.00016,29.60364]
[1779542299663,32.61,74883.5,0.0,-0.59117,0.00016,29.601]
[1779542300219,32.61,74883.5,0.0,-0.59117,0.00016,29.601]
[1779542302689,32.6,74879.89,0.0,-0.59174,0.00016,29.58949]
[1779542303623,32.6,74878.9,0.0,-0.59189,0.00016,29.58634]
[1779542303697,32.6,74881.73,0.0,-0.59145,0.00016,29.59526]
[1779542305362,32.6,74875.48,0.0,-0.59243,0.00016,29.5754]
[1779542310397,32.61,74875.11,0.0,-0.59248,0.00016,29.57448]
[1779542313926,32.61,74876.08,0.0,-0.59233,0.00016,29.57468]
[1779542314425,32.61,74876.65,0.0,-0.59224,0.00016,29.5765]
[1779542315028,32.61,74876.65,0.0,-0.59224,0.00016,29.5765]
[1779542315432,32.61,74879.09,0.0,-0.59186,0.00016,29.58423]
[1779542316924,32.61,74879.08,0.0,-0.59186,0.00016,29.58419]
[1779542317446,32.61,74879.29,0.0,-0.59183,0.00016,29.58486]
[1779542322481,32.61,74879.73,0.0,-0.59176,0.00016,29.58624]
[1779542326270,32.6,74879.85,0.0,-0.59175,0.00016,29.58661]
[1779542326508,32.6,74879.88,0.0,-0.59174,0.00016,29.58669]
[1779542337588,32.6,74879.83,0.0,-0.59175,0.00016,29.58647]
[1779542338817,32.6,74879.87,0.0,-0.59175,0.00016,29.58659]
[1779542339602,32.6,74879.76,0.0,-0.59176,0.00016,29.58624]
[1779542340488,32.6,74879.76,0.0,-0.59176,0.00016,29.58624]
[1779542340609,32.6,74879.66,0.0,-0.59178,0.00016,29.58591]
[1779542346651,32.6,74880.39,0.0,-0.59167,0.00016,29.58817]
[1779542350970,32.6,74880.72,0.0,-0.59162,0.00016,29.58918]
[1779542351686,32.6,74880.39,0.0,-0.59167,0.00016,29.58813]
[1779542357734,32.6,74879.51,0.0,-0.59181,0.00016,29.5853]
[1779542362769,32.6,74878.63,0.0,-0.59195,0.00016,29.58249]
[1779542368811,32.6,74878.04,0.0,-0.59204,0.00016,29.5806]
[1779542373845,32.6,74877.28,0.0,-0.59217,0.00016,29.57529]
[1779542377906,32.6,74875.66,0.0,-0.59243,0.00016,29.57015]
[1779542377907,32.6,74875.71,0.0,-0.59242,0.00016,29.57031]
[1779542383916,32.6,74873.32,0.0,-0.59279,0.00016,29.56274]
[1779542388430,32.6,74873.92,0.0,-0.5927,0.00016,29.56467]
[1779542388509,32.6,74873.75,0.0,-0.59272,0.00016,29.56413]
[1779542393986,32.6,74876.58,0.0,-0.59228,0.00016,29.57314]
[1779542395560,32.6,74876.58,0.0,-0.59228,0.00016,29.57314]
[1779542395662,32.6,74876.45,0.0,-0.5923,0.00016,29.57273]
[1779542401044,32.6,74874.11,0.0,-0.59266,0.00016,29.5653]
[1779542408093,32.6,74874.52,0.0,-0.5926,0.00016,29.56663]
[1779542413128,32.6,74876.19,0.0,-0.59234,0.00016,29.57195]
[1779542419701,32.6,74876.19,0.0,-0.59234,0.00016,29.57195]
[1779542419722,32.6,74876.19,0.0,-0.59234,0.00016,29.57195]
[1779542419771,32.6,74876.19,0.0,-0.59234,0.00016,29.57196]
[1779542425212,32.6,74877.57,0.0,-0.59212,0.00016,29.57634]
[1779542431254,32.6,74878.12,0.0,-0.59205,0.00016,29.57518]
[1779542435319,32.6,74879.84,0.0,-0.59178,0.00016,29.58062]
[1779542435418,32.6,74879.84,0.0,-0.59178,0.00016,29.58061]
[1779542436289,32.6,74888.92,0.0,-0.59036,0.00016,29.60911]
[1779542439310,32.6,74893.86,0.0,-0.58959,0.00016,29.62441]
[1779542448373,32.59,74896.13,0.0,-0.58925,0.00016,29.63113]
[1779542451397,32.59,74901.29,0.0,-0.58845,0.00016,29.64691]
[1779542455855,32.59,74905.3,0.0,-0.58782,0.00016,29.65904]
[1779542460460,32.59,74910.24,0.0,-0.58706,0.00016,29.67384]
[1779542465499,32.58,74911.55,0.0,-0.58686,0.00016,29.67768]
[1779542470535,32.58,74909.72,0.0,-0.58716,0.00016,29.672]
[1779542474565,32.58,74916.79,0.0,-0.58606,0.00016,29.69317]
[1779542479600,32.58,74917.16,0.0,-0.58601,0.00016,29.69419]
[1779542483628,32.58,74924.7,0.0,-0.58483,0.00016,29.71656]
[1779542484084,32.58,74924.7,0.0,-0.58483,0.00016,29.71656]
[1779542485266,32.58,74926.12,0.0,-0.5846,0.00016,29.72075]
[1779542485269,32.58,74926.12,0.0,-0.5846,0.00016,29.72075]
[1779542485322,32.58,74926.12,0.0,-0.5846,0.00016,29.72075]
[1779542486805,32.58,74935.06,0.0,-0.5832,0.00016,29.74698]
[1779542488762,32.58,74934.52,0.0,-0.58328,0.00016,29.74542]
[1779542488809,32.58,74933.03,0.0,-0.58352,0.00016,29.74108]
[1779542489028,32.58,74933.03,0.0,-0.58352,0.00016,29.74108]
[1779542489670,32.58,74933.09,0.0,-0.58351,0.00016,29.74124]
[1779542494705,32.57,74943.0,0.0,-0.58198,0.00016,29.76676]
[1779542498770,32.56,74944.7,0.0,-0.58173,0.00016,29.77141]
[1779542498805,32.56,74944.05,0.0,-0.58184,0.00016,29.76947]
[1779542504779,32.55,74948.17,0.0,-0.58121,0.00016,29.78091]
[1779542509821,32.54,74950.89,0.0,-0.58081,0.00016,29.78824]
[1779542514851,32.54,74955.41,0.0,-0.5801,0.00016,29.80101]
[1779542515237,32.54,74955.41,0.0,-0.5801,0.00016,29.80101]
[1779542515858,32.54,74956.08,0.0,-0.58,0.00016,29.80289]
[1779542516794,32.54,74956.08,0.0,-0.58,0.00016,29.80289]
[1779542516866,32.54,74957.44,0.0,-0.57978,0.00016,29.80671]
[1779542518169,32.54,74959.16,0.0,-0.57951,0.00016,29.81153]
[1779542520524,32.54,74956.87,0.0,-0.57988,0.00016,29.80504]
[1779542521084,32.54,74956.65,0.0,-0.57991,0.00016,29.80439]
[1779542521488,32.54,74956.65,0.0,-0.57991,0.00016,29.80439]
[1779542522308,32.54,74953.08,0.0,-0.58048,0.00016,29.79427]
[1779542522908,32.54,74953.03,0.0,-0.58049,0.00016,29.79411]
[1779542524634,32.54,74953.12,0.0,-0.58048,0.00016,29.79431]
[1779542524872,32.54,74953.12,0.0,-0.58048,0.00016,29.79431]
[1779542525543,32.54,74952.72,0.0,-0.58054,0.00016,29.79313]
[1779542525929,32.54,74942.02,0.0,-0.58223,0.00016,29.76247]
[1779542526282,32.54,74942.02,0.0,-0.58223,0.00016,29.76247]
[1779542526936,32.54,74938.37,0.0,-0.5828,0.00016,29.75189]
[1779542528775,32.54,74936.55,0.0,-0.58309,0.00016,29.74659]
[1779542533985,32.54,74937.42,0.0,-0.58295,0.00016,29.74914]
[1779542539020,32.54,74938.27,0.0,-0.58282,0.00016,29.75162]
[1779542544055,32.54,74940.48,0.0,-0.58247,0.00016,29.75804]
[1779542549090,32.54,74943.68,0.0,-0.58197,0.00016,29.76725]
[1779542553118,32.54,74950.43,0.0,-0.58091,0.00016,29.78371]
[1779542558153,32.54,74950.27,0.0,-0.58094,0.00016,29.78331]
[1779542560553,32.54,74949.92,0.0,-0.58099,0.00016,29.78232]
[1779542560948,32.54,74949.92,0.0,-0.58099,0.00016,29.78232]
[1779542560585,32.54,74949.92,0.0,-0.58099,0.00016,29.78234]
[1779542561174,32.54,74945.28,0.0,-0.58172,0.00016,29.76906]
[1779542566301,32.54,74941.68,0.0,-0.58228,0.00016,29.75877]
[1779542572251,32.54,74941.51,0.0,-0.5823,0.00016,29.75841]
[1779542577286,32.54,74941.5,0.0,-0.5823,0.00016,29.75846]
[1779542581629,32.54,74941.57,0.0,-0.58228,0.00016,29.75871]
[1779542581632,32.54,74941.57,0.0,-0.58228,0.00016,29.75871]
[1779542581653,32.54,74941.57,0.0,-0.58228,0.00016,29.75871]
[1779542581656,32.54,74941.57,0.0,-0.58228,0.00016,29.75871]
[1779542581660,32.54,74941.57,0.0,-0.58228,0.00016,29.75871]
[1779542587356,32.55,74943.78,0.0,-0.58193,0.00016,29.76517]
[1779542592486,32.55,74943.78,0.0,-0.58193,0.00016,29.76517]
[1779542592505,32.55,74943.78,0.0,-0.58193,0.00016,29.76517]
[1779542592512,32.55,74943.78,0.0,-0.58193,0.00016,29.76517]
[1779542592519,32.55,74943.78,0.0,-0.58193,0.00016,29.76517]
[1779542592540,32.55,74943.78,0.0,-0.58193,0.00016,29.76522]
[1779542595412,32.55,74936.08,0.0,-0.58314,0.00016,29.74294]
[1779542600447,32.55,74929.09,0.0,-0.58423,0.00016,29.72256]
[1779542605482,32.55,74928.03,0.0,-0.58439,0.00016,29.7196]
[1779542613538,32.56,74926.62,0.0,-0.5846,0.00016,29.71286]
[1779542615552,32.56,74921.47,0.0,-0.58541,0.00016,29.69755]
[1779542620587,32.56,74921.41,0.0,-0.58542,0.00016,29.69734]
[1779542625113,32.56,74918.6,0.0,-0.58586,0.00016,29.68903]
[1779542627819,32.56,74917.82,0.0,-0.58598,0.00016,29.68669]
[1779542631854,32.56,74915.68,0.0,-0.58632,0.00016,29.68023]
[1779542637715,32.56,74916.37,0.0,-0.58621,0.00016,29.68226]
[1779542642750,32.56,74916.36,0.0,-0.58622,0.00016,29.68219]
[1779542647785,32.56,74917.54,0.0,-0.58603,0.00016,29.68568]
[1779542652820,32.56,74919.3,0.0,-0.58576,0.00016,29.69091]
[1779542659869,32.56,74919.34,0.0,-0.58575,0.00016,29.691]
[1779542668932,32.55,74918.72,0.0,-0.58585,0.00016,29.6891]
[1779542673968,32.55,74918.65,0.0,-0.58588,0.00016,29.68598]
[1779542679003,32.55,74919.57,0.0,-0.58573,0.00016,29.6887]
[1779542684039,32.55,74919.13,0.0,-0.58581,0.00016,29.68736]
[1779542690081,32.55,74919.13,0.0,-0.58581,0.00016,29.68731]
[1779542696125,32.55,74918.76,0.0,-0.58587,0.00016,29.68616]
[1779542701158,32.55,74918.46,0.0,-0.58592,0.00016,29.68523]
[1779542709214,32.55,74919.11,0.0,-0.58582,0.00016,29.68711]
[1779542718277,32.55,74918.95,0.0,-0.58585,0.00016,29.68656]
[1779542723312,32.55,74919.66,0.0,-0.58574,0.00016,29.68865]
[1779542733382,32.55,74920.23,0.0,-0.58566,0.00016,29.68741]
[1779542738417,32.55,74920.89,0.0,-0.58556,0.00016,29.68936]
[1779542743452,32.54,74920.97,0.0,-0.58555,0.00016,29.68958]
[1779542749494,32.54,74922.72,0.0,-0.58528,0.00016,29.69477]
[1779542754529,32.54,74924.31,0.0,-0.58502,0.00016,29.6995]
[1779542759564,32.54,74922.72,0.0,-0.58527,0.00016,29.69478]
[1779542764600,32.54,74920.12,0.0,-0.58568,0.00016,29.68701]
[1779542769636,32.54,74920.05,0.0,-0.5857,0.00016,29.68676]
[1779542774671,32.54,74920.35,0.0,-0.58565,0.00016,29.68761]
[1779542779706,32.54,74921.1,0.0,-0.58554,0.00016,29.68981]
[1779542782962,32.54,74921.33,0.0,-0.5855,0.00016,29.69049]
[1779542784741,32.54,74915.05,0.0,-0.58649,0.00016,29.67163]
[1779542789776,32.54,74915.4,0.0,-0.58644,0.00016,29.6726]
[1779542794812,32.54,74915.32,0.0,-0.58647,0.00016,29.6694]
[1779542799847,32.54,74915.69,0.0,-0.58641,0.00016,29.67043]
[1779542804882,32.53,74914.81,0.0,-0.58656,0.00016,29.66771]
[1779542808213,32.53,74912.34,0.0,-0.58695,0.00016,29.66021]
[1779542809537,32.53,74911.8,0.0,-0.58704,0.00016,29.65854]
[1779542814952,32.53,74910.94,0.0,-0.58718,0.00016,29.65579]
[1779542820201,32.53,74909.85,0.0,-0.58735,0.00016,29.65242]
[1779542826029,32.53,74910.56,0.0,-0.58725,0.00016,29.6544]
[1779542831064,32.52,74912.61,0.0,-0.58694,0.00016,29.66052]
[1779542838114,32.52,74913.45,0.0,-0.58681,0.00016,29.66297]
[1779542848184,32.52,74913.45,0.0,-0.58682,0.00016,29.66287]
[1779542854227,32.52,74916.61,0.0,-0.58633,0.00016,29.6695]
[1779542861552,32.52,74916.88,0.0,-0.58629,0.00016,29.6703]
[1779542861555,32.52,74916.88,0.0,-0.58629,0.00016,29.6703]
[1779542861641,32.52,74916.88,0.0,-0.58629,0.00016,29.6703]
[1779542861660,32.52,74916.88,0.0,-0.58629,0.00016,29.6703]
[1779542862115,32.52,74916.88,0.0,-0.58629,0.00016,29.6703]
[1779542862284,32.52,74902.04,0.0,-0.58862,0.00016,29.62516]
[1779542862707,32.52,74902.04,0.0,-0.58862,0.00016,29.62516]
[1779542863293,32.52,74897.25,0.0,-0.58937,0.00016,29.61034]
[1779542865118,32.52,74897.25,0.0,-0.58937,0.00016,29.61034]
[1779542868472,32.52,74895.91,0.0,-0.58959,0.00016,29.60609]
[1779542874526,32.51,74895.89,0.0,-0.5896,0.00016,29.6059]
[1779542880410,32.51,74896.35,0.0,-0.58954,0.00016,29.60718]
[1779542885445,32.51,74896.41,0.0,-0.58953,0.00016,29.60726]
[1779542890480,32.51,74898.37,0.0,-0.58923,0.00016,29.61324]
[1779542892293,32.51,74898.37,0.0,-0.58923,0.00016,29.61324]
[1779542894508,32.51,74904.26,0.0,-0.58831,0.00016,29.63128]
[1779542895403,32.51,74904.26,0.0,-0.58831,0.00016,29.63128]
[1779542895515,32.5,74904.45,0.0,-0.58828,0.00016,29.63183]
[1779542900549,32.5,74905.12,0.0,-0.58819,0.00016,29.63373]
[1779542903945,32.5,74905.13,0.0,-0.58819,0.00016,29.63371]
[1779542911627,32.5,74906.04,0.0,-0.58807,0.00016,29.63336]
[1779542919683,32.49,74906.35,0.0,-0.58803,0.00016,29.63412]
[1779542924718,32.49,74906.1,0.0,-0.58808,0.00016,29.63324]
[1779542929753,32.49,74906.17,0.0,-0.58807,0.00016,29.63335]
[1779542934788,32.49,74905.56,0.0,-0.58818,0.00016,29.63137]
[1779542935507,32.49,74905.56,0.0,-0.58818,0.00016,29.63137]
[1779542937916,32.49,74913.71,0.0,-0.5869,0.00016,29.65616]
[1779542939752,32.49,74917.07,0.0,-0.58637,0.00016,29.6663]
[1779542944861,32.49,74916.69,0.0,-0.58643,0.00016,29.66516]
[1779542951910,32.48,74916.7,0.0,-0.58643,0.00016,29.66504]
[1779542955346,32.48,74916.99,0.0,-0.58639,0.00016,29.66586]
[1779542961162,32.48,74916.81,0.0,-0.58643,0.00016,29.66517]
[1779542967017,32.47,74916.08,0.0,-0.58656,0.00016,29.66275]
[1779542972624,32.47,74916.86,0.0,-0.58644,0.00016,29.66503]
[1779542973061,32.47,74917.41,0.0,-0.58637,0.00016,29.66373]
[1779542978097,32.47,74917.07,0.0,-0.58643,0.00016,29.66257]
[1779542985146,32.46,74917.15,0.0,-0.58643,0.00016,29.66262]
[1779542990181,32.46,74917.01,0.0,-0.58646,0.00016,29.66206]
[1779542995216,32.46,74917.0,0.0,-0.58647,0.00016,29.66188]
[1779543000259,32.46,74918.53,0.0,-0.58624,0.00016,29.66635]
[1779543005295,32.45,74930.27,0.0,-0.58439,0.00016,29.70122]
[1779543007309,32.45,74935.71,0.0,-0.58354,0.00016,29.71715]
[1779543011119,32.45,74938.36,0.0,-0.58313,0.00016,29.72481]
[1779543016372,32.45,74943.42,0.0,-0.58233,0.00016,29.73952]
[1779543021406,32.45,74943.24,0.0,-0.58236,0.00016,29.73903]
[1779543022798,32.45,74943.24,0.0,-0.58236,0.00016,29.73903]
[1779543023431,32.45,74943.24,0.0,-0.58236,0.00016,29.73903]
[1779543023454,32.45,74934.64,0.0,-0.58371,0.00016,29.71402]
[1779543024418,32.45,74934.64,0.0,-0.58371,0.00016,29.71402]
[1779543024432,32.45,74929.31,0.0,-0.58455,0.00016,29.69835]
[1779543025439,32.45,74938.67,0.0,-0.58307,0.00016,29.72593]
[1779543028203,32.46,74940.39,0.0,-0.58279,0.00016,29.73104]
[1779543028229,32.46,74940.39,0.0,-0.58279,0.00016,29.73104]
[1779543031904,32.46,74947.16,0.0,-0.58172,0.00016,29.74792]
[1779543032008,32.46,74947.16,0.0,-0.58172,0.00016,29.74795]
[1779543035923,32.46,74947.55,0.0,-0.58165,0.00016,29.74918]
[1779543035941,32.46,74947.55,0.0,-0.58165,0.00016,29.74918]
[1779543036057,32.46,74947.55,0.0,-0.58165,0.00016,29.74918]
[1779543036379,32.46,74947.55,0.0,-0.58165,0.00016,29.74918]
[1779543036667,32.46,74947.17,0.0,-0.58171,0.00016,29.74813]
[1779543037524,32.46,74942.08,0.0,-0.58251,0.00016,29.73345]
[1779543038483,32.46,74942.08,0.0,-0.58251,0.00016,29.73345]
[1779543043566,32.47,74946.02,0.0,-0.58187,0.00016,29.74509]
[1779543048601,32.47,74946.4,0.0,-0.5818,0.00016,29.74637]
[1779543053636,32.48,74946.79,0.0,-0.58172,0.00016,29.74767]
[1779543058969,32.48,74948.7,0.0,-0.58141,0.00016,29.75329]
[1779543058982,32.48,74948.7,0.0,-0.58141,0.00016,29.75329]
[1779543059070,32.48,74948.77,0.0,-0.5814,0.00016,29.75355]
[1779543060686,32.48,74954.78,0.0,-0.58045,0.00016,29.77073]
[1779543065721,32.48,74955.09,0.0,-0.58039,0.00016,29.77173]
[1779543071763,32.49,74957.37,0.0,-0.58002,0.00016,29.77832]
[1779543078223,32.49,74958.65,0.0,-0.57982,0.00016,29.78201]
[1779543078232,32.49,74958.65,0.0,-0.57982,0.00016,29.78201]
[1779543078236,32.49,74958.65,0.0,-0.57982,0.00016,29.78201]
[1779543078363,32.49,74958.65,0.0,-0.57982,0.00016,29.78201]
[1779543078435,32.49,74958.65,0.0,-0.57981,0.00016,29.78206]
[1779543078697,32.49,74958.65,0.0,-0.57981,0.00016,29.78206]
[1779543078812,32.49,74956.26,0.0,-0.58019,0.00016,29.7753]
[1779543081456,32.49,74951.34,0.0,-0.58097,0.00016,29.76133]
[1779543086868,32.49,74947.65,0.0,-0.58154,0.00016,29.75096]
[1779543092207,32.5,74947.07,0.0,-0.58163,0.00016,29.74656]
[1779543093070,32.5,74947.52,0.0,-0.58155,0.00016,29.74788]
[1779543093083,32.5,74930.73,0.0,-0.5842,0.00016,29.69903]
[1779543094555,32.5,74925.04,0.0,-0.58509,0.00016,29.68225]
[1779543096044,32.5,74922.22,0.0,-0.58554,0.00016,29.67384]
[1779543096447,32.5,74922.22,0.0,-0.58554,0.00016,29.67384]
[1779543101538,32.51,74917.92,0.0,-0.5862,0.00016,29.66127]
[1779543101574,32.51,74917.92,0.0,-0.5862,0.00016,29.66127]
[1779543104031,32.51,74912.17,0.0,-0.5871,0.00016,29.64392]
[1779543104101,32.51,74912.17,0.0,-0.5871,0.00016,29.64392]
[1779543104226,32.51,74912.17,0.0,-0.5871,0.00016,29.64392]
[1779543104264,32.51,74912.74,0.0,-0.58701,0.00016,29.64564]
[1779543104742,32.51,74912.74,0.0,-0.58701,0.00016,29.64564]
[1779543105123,32.51,74912.74,0.0,-0.58701,0.00016,29.64564]
[1779543105317,32.51,74912.74,0.0,-0.58701,0.00016,29.64564]
[1779543105345,32.51,74902.33,0.0,-0.58865,0.00016,29.61386]
[1779543108020,32.51,74907.71,0.0,-0.5878,0.00016,29.63046]
[1779543112796,32.51,74911.09,0.0,-0.58725,0.00016,29.64093]
[1779543113053,32.51,74911.28,0.0,-0.58722,0.00016,29.6416]
[1779543115164,32.51,74911.28,0.0,-0.58722,0.00016,29.6416]
[1779543120213,32.51,74907.58,0.0,-0.5878,0.00016,29.63035]
[1779543120275,32.51,74907.58,0.0,-0.5878,0.00016,29.63035]
[1779543120314,32.51,74907.83,0.0,-0.58776,0.00016,29.63108]
[1779543126146,32.51,74906.81,0.0,-0.58792,0.00016,29.62797]
[1779543128161,32.51,74898.48,0.0,-0.58923,0.00016,29.60236]
[1779543130175,32.51,74908.76,0.0,-0.58762,0.00016,29.63389]
[1779543133987,32.51,74912.34,0.0,-0.58705,0.00016,29.6448]
[1779543134088,32.51,74912.34,0.0,-0.58705,0.00016,29.64481]
[1779543139246,32.51,74911.88,0.0,-0.58713,0.00016,29.64332]
[1779543140618,32.51,74911.88,0.0,-0.58713,0.00016,29.64332]
[1779543141260,32.51,74911.33,0.0,-0.58722,0.00016,29.64163]
[1779543146303,32.51,74911.16,0.0,-0.58725,0.00016,29.64108]
[1779543146427,32.51,74911.16,0.0,-0.58725,0.00016,29.64108]
[1779543146459,32.51,74911.16,0.0,-0.58725,0.00016,29.64108]
[1779543146509,32.51,74911.16,0.0,-0.58725,0.00016,29.64108]
[1779543146521,32.51,74911.49,0.0,-0.5872,0.00016,29.64207]
[1779543147302,32.51,74906.17,0.0,-0.58803,0.00016,29.62591]
[1779543149487,32.51,74904.16,0.0,-0.58834,0.00016,29.61981]
[1779543149581,32.51,74902.56,0.0,-0.58859,0.00016,29.61495]
[1779543150323,32.52,74909.26,0.0,-0.58753,0.00016,29.63551]
[1779543152782,32.52,74912.35,0.0,-0.58705,0.00016,29.64206]
[1779543153344,32.52,74910.68,0.0,-0.58731,0.00016,29.63709]
[1779543154290,32.52,74910.68,0.0,-0.58731,0.00016,29.63709]
[1779543154351,32.52,74908.84,0.0,-0.5876,0.00016,29.63154]
[1779543158310,32.52,74906.36,0.0,-0.58798,0.00016,29.62412]
[1779543158379,32.52,74905.27,0.0,-0.58815,0.00016,29.62084]
[1779543160782,32.52,74907.05,0.0,-0.58786,0.00016,29.62639]
[1779543161057,32.52,74907.05,0.0,-0.58786,0.00016,29.62639]
[1779543161107,32.52,74907.05,0.0,-0.58786,0.00016,29.62639]
[1779543161400,32.53,74897.26,0.0,-0.5894,0.00016,29.59635]
[1779543162407,32.53,74892.05,0.0,-0.59021,0.00016,29.58018]
[1779543167442,32.53,74890.91,0.0,-0.59039,0.00016,29.57666]
[1779543168449,32.53,74884.93,0.0,-0.59133,0.00016,29.55788]
[1779543173484,32.53,74880.62,0.0,-0.592,0.00016,29.54429]
[1779543178519,32.53,74880.47,0.0,-0.59202,0.00016,29.54387]
[1779543181147,32.53,74879.71,0.0,-0.59214,0.00016,29.54149]
[1779543181385,32.53,74879.71,0.0,-0.59214,0.00016,29.54149]
[1779543181445,32.53,74879.71,0.0,-0.59214,0.00016,29.54149]
[1779543181502,32.53,74879.71,0.0,-0.59214,0.00016,29.54149]
[1779543181606,32.53,74879.71,0.0,-0.59214,0.00016,29.54149]
[1779543181623,32.53,74879.71,0.0,-0.59214,0.00016,29.54149]
[1779543181783,32.53,74876.71,0.0,-0.59261,0.00016,29.53195]
[1779543187582,32.53,74876.96,0.0,-0.59256,0.00016,29.53287]
[1779543191613,32.53,74871.51,0.0,-0.59341,0.00016,29.5155]
[1779543194806,32.53,74871.43,0.0,-0.59342,0.00016,29.51532]
[1779543200678,32.54,74870.13,0.0,-0.59362,0.00016,29.51131]
[1779543201685,32.54,74875.57,0.0,-0.59276,0.00016,29.52877]
[1779543203699,32.54,74880.52,0.0,-0.59198,0.00016,29.54456]
[1779543208734,32.54,74876.46,0.0,-0.59262,0.00016,29.53172]
[1779543213769,32.54,74876.64,0.0,-0.59259,0.00016,29.5295]
[1779543220567,32.54,74876.46,0.0,-0.59262,0.00016,29.52898]
[1779543220818,32.54,74883.15,0.0,-0.59157,0.00016,29.55028]
[1779543221825,32.54,74889.69,0.0,-0.59054,0.00016,29.57085]
[1779543226860,32.54,74890.68,0.0,-0.59038,0.00016,29.57393]
[1779543230610,32.54,74891.48,0.0,-0.59026,0.00016,29.57642]
[1779543230646,32.54,74891.48,0.0,-0.59026,0.00016,29.57642]
[1779543230680,32.54,74893.95,0.0,-0.58987,0.00016,29.58411]
[1779543230888,32.54,74901.48,0.0,-0.58869,0.00016,29.60739]
[1779543231895,32.54,74908.98,0.0,-0.58751,0.00016,29.63034]
[1779543234537,32.54,74910.8,0.0,-0.58722,0.00016,29.63587]
[1779543240962,32.54,74911.84,0.0,-0.58706,0.00016,29.63898]
[1779543245996,32.54,74914.05,0.0,-0.58672,0.00016,29.64561]
[1779543248186,32.54,74914.05,0.0,-0.58672,0.00016,29.64561]
[1779543248220,32.54,74913.91,0.0,-0.58674,0.00016,29.64517]
[1779543249018,32.54,74906.56,0.0,-0.5879,0.00016,29.62285]
[1779543250025,32.54,74901.17,0.0,-0.58874,0.00016,29.60633]
[1779543255060,32.54,74899.7,0.0,-0.58897,0.00016,29.60184]
[1779543260095,32.54,74899.99,0.0,-0.58893,0.00016,29.60277]
[1779543265131,32.54,74897.97,0.0,-0.58924,0.00016,29.59657]
[1779543270168,32.54,74897.99,0.0,-0.58923,0.00016,29.59667]
[1779543275203,32.54,74898.0,0.0,-0.58924,0.00016,29.59386]
[1779543282252,32.55,74897.82,0.0,-0.58926,0.00016,29.59337]
[1779543287287,32.54,74897.41,0.0,-0.58934,0.00016,29.59198]
[1779543288833,32.54,74897.41,0.0,-0.58934,0.00016,29.59198]
[1779543289303,32.54,74890.02,0.0,-0.5905,0.00016,29.56894]
[1779543295475,32.54,74889.9,0.0,-0.59052,0.00016,29.56852]
[1779543301386,32.54,74885.5,0.0,-0.59121,0.00016,29.55465]
[1779543302022,32.54,74885.21,0.0,-0.59126,0.00016,29.55373]
[1779543302406,32.54,74872.06,0.0,-0.59332,0.00016,29.51192]
[1779543303402,32.54,74865.07,0.0,-0.59442,0.00016,29.48939]
[1779543306517,32.54,74860.08,0.0,-0.59519,0.00016,29.47325]
[1779543307492,32.54,74860.08,0.0,-0.59519,0.00016,29.47325]
[1779543308227,32.54,74858.14,0.0,-0.5955,0.00016,29.46695]
[1779543308713,32.54,74858.14,0.0,-0.5955,0.00016,29.46695]
[1779543311458,32.55,74863.65,0.0,-0.59462,0.00016,29.48508]
[1779543316749,32.55,74859.79,0.0,-0.59522,0.00016,29.47265]
[1779543325270,32.55,74855.94,0.0,-0.5958,0.00016,29.46042]
[1779543330338,32.56,74856.09,0.0,-0.59576,0.00016,29.4612]
[1779543334619,32.56,74849.93,0.0,-0.59672,0.00016,29.43829]
[1779543339514,32.57,74849.52,0.0,-0.59677,0.00016,29.43718]
[1779543339656,32.57,74845.73,0.0,-0.59736,0.00016,29.42468]
[1779543340662,32.57,74834.78,0.0,-0.59907,0.00016,29.38809]
[1779543343683,32.57,74841.62,0.0,-0.59799,0.00016,29.4113]
[1779543348718,32.58,74841.61,0.0,-0.59797,0.00016,29.4116]
[1779543353753,32.58,74841.67,0.0,-0.59795,0.00016,29.41212]
[1779543359795,32.59,74841.54,0.0,-0.59795,0.00016,29.41204]
[1779543364830,32.59,74840.95,0.0,-0.59803,0.00016,29.41035]
[1779543369865,32.6,74835.01,0.0,-0.59894,0.00016,29.39073]
[1779543374901,32.6,74836.01,0.0,-0.59876,0.00016,29.39441]
[1779543377921,32.61,74842.99,0.0,-0.59767,0.00016,29.41791]
[1779543383963,32.61,74843.07,0.0,-0.59764,0.00016,29.41844]
[1779543388998,32.61,74842.76,0.0,-0.59768,0.00016,29.41762]
[1779543394033,32.62,74842.36,0.0,-0.59774,0.00016,29.4136]
[1779543399068,32.62,74841.18,0.0,-0.59791,0.00016,29.40988]
[1779543404103,32.62,74840.88,0.0,-0.59795,0.00016,29.4091]
[1779543409138,32.63,74840.29,0.0,-0.59803,0.00016,29.40734]
[1779543414173,32.63,74840.53,0.0,-0.59798,0.00016,29.40835]
[1779543417194,32.63,74832.5,0.0,-0.59922,0.00016,29.38157]
[1779543421148,32.63,74832.26,0.0,-0.59925,0.00016,29.38093]
[1779543421222,32.64,74823.74,0.0,-0.60058,0.00016,29.35211]
[1779543423221,32.64,74822.07,0.0,-0.60083,0.00016,29.34647]
[1779543423586,32.64,74822.07,0.0,-0.60083,0.00016,29.34647]
[1779543423644,32.64,74817.82,0.0,-0.60149,0.00016,29.33203]
[1779543424348,32.64,74817.82,0.0,-0.60149,0.00016,29.33203]
[1779543424449,32.64,74812.34,0.0,-0.60234,0.00016,29.31315]
[1779543425425,32.64,74812.34,0.0,-0.60234,0.00016,29.31315]
[1779543425461,32.64,74809.53,0.0,-0.60278,0.00016,29.30343]
[1779543429012,32.64,74809.18,0.0,-0.60283,0.00016,29.30234]
[1779543430729,32.64,74809.0,0.0,-0.60285,0.00016,29.30178]
[1779543430768,32.64,74809.0,0.0,-0.60285,0.00016,29.30178]
[1779543430786,32.64,74809.12,0.0,-0.60283,0.00016,29.30233]
[1779543431205,32.64,74809.12,0.0,-0.60283,0.00016,29.30233]
[1779543431327,32.64,74823.74,0.0,-0.60055,0.00016,29.3526]
[1779543432335,32.64,74831.18,0.0,-0.59939,0.00016,29.37792]
[1779543433341,32.65,74832.08,0.0,-0.59924,0.00016,29.38103]
[1779543433997,32.65,74832.08,0.0,-0.59924,0.00016,29.38103]
[1779543439383,32.65,74838.11,0.0,-0.59829,0.00016,29.40159]
[1779543444418,32.65,74843.69,0.0,-0.5974,0.00016,29.42041]
[1779543447439,32.66,74848.71,0.0,-0.59662,0.00016,29.43709]
[1779543450509,32.66,74851.7,0.0,-0.59615,0.00016,29.44695]
[1779543450609,32.66,74853.49,0.0,-0.59587,0.00016,29.45283]
[1779543456502,32.66,74857.52,0.0,-0.59525,0.00016,29.46316]
[1779543461563,32.66,74859.94,0.0,-0.59487,0.00016,29.47106]
[1779543468586,32.66,74861.85,0.0,-0.59456,0.00016,29.47736]
[1779543476643,32.66,74858.86,0.0,-0.59502,0.00016,29.46777]
[1779543481679,32.66,74861.99,0.0,-0.59453,0.00016,29.47798]
[1779543486714,32.66,74863.11,0.0,-0.59435,0.00016,29.48166]
[1779543492755,32.67,74863.29,0.0,-0.59432,0.00016,29.48233]
[1779543497791,32.67,74864.19,0.0,-0.59417,0.00016,29.48531]
[1779543500695,32.67,74866.8,0.0,-0.59376,0.00016,29.49373]
[1779543501819,32.67,74875.52,0.0,-0.5924,0.00016,29.52158]
[1779543505967,32.67,74876.43,0.0,-0.59226,0.00016,29.52454]
[1779543506356,32.67,74876.44,0.0,-0.59225,0.00016,29.5246]
[1779543506370,32.67,74876.44,0.0,-0.59225,0.00016,29.5246]
[1779543517638,32.67,74877.99,0.0,-0.592,0.00016,29.5296]
[1779543522966,32.68,74878.26,0.0,-0.59195,0.00016,29.5279]
[1779543528001,32.68,74879.76,0.0,-0.59171,0.00016,29.53276]
[1779543530015,32.68,74885.15,0.0,-0.59087,0.00016,29.54973]
[1779543534593,32.68,74887.05,0.0,-0.59056,0.00016,29.55578]
[1779543540085,32.68,74890.67,0.0,-0.59,0.00016,29.56701]
[1779543545120,32.68,74892.21,0.0,-0.58976,0.00016,29.57164]
[1779543553179,32.68,74887.0,0.0,-0.59059,0.00016,29.55522]
[1779543558214,32.67,74884.41,0.0,-0.591,0.00016,29.54704]
[1779543562049,32.67,74884.41,0.0,-0.591,0.00016,29.54704]
[1779543563249,32.67,74876.18,0.0,-0.59229,0.00016,29.52103]
[1779543564083,32.67,74876.18,0.0,-0.59229,0.00016,29.52103]
[1779543569292,32.67,74870.9,0.0,-0.59311,0.00016,29.50435]
[1779543574327,32.68,74871.53,0.0,-0.59302,0.00016,29.50358]
[1779543579362,32.68,74871.71,0.0,-0.59298,0.00016,29.5043]
[1779543584397,32.68,74868.88,0.0,-0.59341,0.00016,29.49541]
[1779543589433,32.68,74864.73,0.0,-0.59406,0.00016,29.4822]
[1779543594468,32.68,74865.1,0.0,-0.594,0.00016,29.48343]
[1779543599504,32.69,74861.75,0.0,-0.59452,0.00016,29.47268]
[1779543605548,32.69,74862.43,0.0,-0.5944,0.00016,29.47499]
[1779543610583,32.69,74861.55,0.0,-0.59454,0.00016,29.47225]
[1779543615618,32.69,74861.79,0.0,-0.59449,0.00016,29.47317]
[1779543621660,32.69,74861.65,0.0,-0.5945,0.00016,29.47287]
[1779543626695,32.7,74861.84,0.0,-0.59447,0.00016,29.47362]
[1779543631730,32.7,74861.85,0.0,-0.59447,0.00016,29.47089]
[1779543637798,32.7,74862.24,0.0,-0.5944,0.00016,29.47232]
[1779543642833,32.7,74862.69,0.0,-0.59432,0.00016,29.47391]
[1779543643254,32.7,74862.69,0.0,-0.59432,0.00016,29.47391]
[1779543643405,32.7,74862.69,0.0,-0.59432,0.00016,29.47391]
[1779543643740,32.7,74862.69,0.0,-0.59432,0.00016,29.47391]
[1779543643905,32.7,74862.69,0.0,-0.59432,0.00016,29.47391]
[1779543643915,32.7,74850.77,0.0,-0.59618,0.00016,29.4352]
[1779543644308,32.7,74850.77,0.0,-0.59618,0.00016,29.4352]
[1779543644849,32.71,74839.19,0.0,-0.59798,0.00016,29.39701]
[1779543647271,32.71,74839.1,0.0,-0.59798,0.00016,29.39685]
[1779543652905,32.71,74838.15,0.0,-0.59811,0.00016,29.39408]
[1779543654918,32.72,74832.55,0.0,-0.59898,0.00016,29.37548]
[1779543659954,32.72,74833.55,0.0,-0.5988,0.00016,29.37919]
[1779543662975,32.72,74839.31,0.0,-0.5979,0.00016,29.39859]
[1779543668012,32.73,74836.76,0.0,-0.59828,0.00016,29.39036]
[1779543673046,32.73,74834.72,0.0,-0.59858,0.00016,29.38385]
[1779543679088,32.74,74834.1,0.0,-0.59866,0.00016,29.38212]
[1779543685130,32.74,74834.62,0.0,-0.59856,0.00016,29.3842]
[1779543692179,32.75,74834.94,0.0,-0.5985,0.00016,29.38273]
[1779543697214,32.75,74834.06,0.0,-0.59862,0.00016,29.38005]
[1779543702249,32.76,74831.98,0.0,-0.59893,0.00016,29.37333]
[1779543707283,32.76,74832.53,0.0,-0.59884,0.00016,29.37544]
[1779543713326,32.77,74840.89,0.0,-0.59752,0.00016,29.40358]
[1779543715341,32.77,74845.03,0.0,-0.59687,0.00016,29.4173]
[1779543722389,32.77,74845.28,0.0,-0.59682,0.00016,29.41831]
[1779543725410,32.77,74839.95,0.0,-0.59765,0.00016,29.40079]
[1779543730445,32.77,74842.72,0.0,-0.59721,0.00016,29.4101]
[1779543736768,32.78,74846.6,0.0,-0.5966,0.00016,29.42294]
[1779543736869,32.78,74847.79,0.0,-0.59641,0.00016,29.42692]
[1779543742529,32.78,74850.84,0.0,-0.59594,0.00016,29.43695]
[1779543745629,32.78,74850.88,0.0,-0.59593,0.00016,29.43711]
[1779543745730,32.78,74852.04,0.0,-0.59575,0.00016,29.44091]
[1779543751592,32.78,74852.21,0.0,-0.59573,0.00016,29.43861]
[1779543756965,32.78,74852.21,0.0,-0.59573,0.00016,29.43861]
[1779543762736,32.78,74852.1,0.0,-0.59574,0.00016,29.43837]
[1779543768310,32.78,74856.6,0.0,-0.59504,0.00016,29.453]
[1779543773814,32.78,74857.1,0.0,-0.59496,0.00016,29.45467]
[1779543783883,32.78,74857.93,0.0,-0.59482,0.00016,29.45744]
[1779543788918,32.78,74860.77,0.0,-0.59438,0.00016,29.46664]
[1779543796427,32.79,74861.11,0.0,-0.59432,0.00016,29.46776]
[1779543796528,32.79,74861.11,0.0,-0.59432,0.00016,29.46778]
[1779543803016,32.79,74861.11,0.0,-0.59432,0.00016,29.46783]
[1779543808051,32.79,74861.17,0.0,-0.59431,0.00016,29.46806]
[1779543818121,32.79,74861.2,0.0,-0.59431,0.00016,29.46534]
[1779543826177,32.79,74861.79,0.0,-0.59421,0.00016,29.46731]
[1779543827289,32.79,74861.79,0.0,-0.59421,0.00016,29.46731]
[1779543827308,32.79,74861.79,0.0,-0.59421,0.00016,29.46731]
[1779543827321,32.79,74861.75,0.0,-0.59422,0.00016,29.46719]
[1779543827416,32.79,74861.75,0.0,-0.59422,0.00016,29.46719]
[1779543828192,32.79,74857.9,0.0,-0.59482,0.00016,29.45479]
[1779543836248,32.79,74856.74,0.0,-0.59499,0.00016,29.45118]
[1779543839034,32.79,74856.54,0.0,-0.59502,0.00016,29.45058]
[1779543839269,32.79,74856.24,0.0,-0.59507,0.00016,29.44963]
[1779543842305,32.79,74856.23,0.0,-0.59506,0.00016,29.44964]
[1779543842381,32.79,74859.73,0.0,-0.59452,0.00016,29.46097]
[1779543848332,32.8,74863.93,0.0,-0.59386,0.00016,29.47453]
[1779543853367,32.8,74863.28,0.0,-0.59396,0.00016,29.4725]
[1779543866457,32.8,74863.75,0.0,-0.59388,0.00016,29.47408]
[1779543872500,32.8,74863.75,0.0,-0.59389,0.00016,29.47119]
[1779543884584,32.8,74864.44,0.0,-0.59379,0.00016,29.47339]
[1779543890626,32.8,74864.14,0.0,-0.59383,0.00016,29.47241]
[1779543902710,32.8,74863.58,0.0,-0.59392,0.00016,29.47058]
[1779543907745,32.8,74863.54,0.0,-0.59393,0.00016,29.47044]
[1779543913787,32.8,74863.57,0.0,-0.59392,0.00016,29.47053]
[1779543923857,32.8,74863.57,0.0,-0.59392,0.00016,29.47053]
[1779543928892,32.8,74865.61,0.0,-0.59361,0.00016,29.47706]
[1779543934934,32.8,74865.64,0.0,-0.59361,0.00016,29.47427]
[1779543938834,32.8,74870.36,0.0,-0.59288,0.00016,29.48931]
[1779543938962,32.8,74875.12,0.0,-0.59214,0.00016,29.50436]
[1779543942990,32.8,74881.68,0.0,-0.59112,0.00016,29.52491]
[1779543948025,32.79,74886.34,0.0,-0.5904,0.00016,29.53926]
[1779543953060,32.79,74888.19,0.0,-0.59012,0.00016,29.54484]
[1779543958096,32.79,74889.46,0.0,-0.58993,0.00016,29.54858]
[1779543960110,32.79,74898.76,0.0,-0.58848,0.00016,29.57706]
[1779543965145,32.78,74902.44,0.0,-0.58792,0.00016,29.58803]
[1779543971188,32.78,74905.49,0.0,-0.58746,0.00016,29.59696]
[1779543976223,32.77,74903.19,0.0,-0.58784,0.00016,29.58976]
[1779543980281,32.77,74904.08,0.0,-0.58771,0.00016,29.59231]
[1779543980335,32.77,74904.35,0.0,-0.58767,0.00016,29.59307]
[1779543987300,32.76,74904.65,0.0,-0.58764,0.00016,29.59374]
[1779543992335,32.76,74905.13,0.0,-0.58758,0.00016,29.59214]
[1779543997371,32.76,74905.21,0.0,-0.58758,0.00016,29.59223]
[1779544002406,32.75,74904.98,0.0,-0.58762,0.00016,29.59139]
[1779544008448,32.75,74905.0,0.0,-0.58763,0.00016,29.59129]
[1779544016504,32.75,74905.17,0.0,-0.58761,0.00016,29.5916]
[1779544022546,32.74,74907.49,0.0,-0.58726,0.00016,29.59846]
[1779544024560,32.74,74912.61,0.0,-0.58646,0.00016,29.61379]
[1779544025567,32.74,74922.09,0.0,-0.58498,0.00016,29.64194]
[1779544027581,32.74,74926.59,0.0,-0.58428,0.00016,29.65508]
[1779544032616,32.73,74928.12,0.0,-0.58406,0.00016,29.6593]
[1779544037805,32.73,74928.1,0.0,-0.58407,0.00016,29.65909]
[1779544037926,32.73,74928.1,0.0,-0.58407,0.00016,29.65909]
[1779544043693,32.72,74928.29,0.0,-0.58407,0.00016,29.65921]
[1779544047038,32.72,74928.29,0.0,-0.58407,0.00016,29.65921]
[1779544047086,32.72,74928.29,0.0,-0.58407,0.00016,29.65921]
[1779544047180,32.72,74928.29,0.0,-0.58408,0.00016,29.65899]
[1779544053763,32.71,74927.36,0.0,-0.58426,0.00016,29.653]
[1779544058798,32.7,74928.11,0.0,-0.58416,0.00016,29.65494]
[1779544063833,32.7,74928.22,0.0,-0.58416,0.00016,29.65499]
[1779544064928,32.7,74928.22,0.0,-0.58416,0.00016,29.65499]
[1779544069248,32.69,74932.51,0.0,-0.5835,0.00016,29.66731]
[1779544074420,32.69,74934.25,0.0,-0.58324,0.00016,29.67208]
[1779544079945,32.68,74935.05,0.0,-0.58314,0.00016,29.67399]
[1779544084980,32.67,74934.67,0.0,-0.58322,0.00016,29.67259]
[1779544090021,32.66,74935.71,0.0,-0.58307,0.00016,29.67533]
[1779544095055,32.66,74945.68,0.0,-0.58152,0.00016,29.70376]
[1779544098076,32.65,74950.54,0.0,-0.58078,0.00016,29.71733]
[1779544103112,32.64,74959.56,0.0,-0.57938,0.00016,29.74236]
[1779544104119,32.64,74968.14,0.0,-0.57803,0.00016,29.76616]
[1779544107773,32.64,74971.99,0.0,-0.57743,0.00016,29.77662]
[1779544107938,32.64,74971.99,0.0,-0.57743,0.00016,29.77662]
[1779544108161,32.64,74979.4,0.0,-0.57626,0.00016,29.79679]
[1779544109166,32.64,74990.18,0.0,-0.57457,0.00016,29.82561]
[1779544111180,32.64,74994.18,0.0,-0.57395,0.00016,29.83321]
[1779544116448,32.63,74996.4,0.0,-0.57362,0.00016,29.83881]
[1779544116504,32.63,74996.91,0.0,-0.57354,0.00016,29.84009]
[1779544116725,32.63,74996.91,0.0,-0.57354,0.00016,29.84009]
[1779544117453,32.63,75000.97,0.0,-0.57291,0.00016,29.85068]
[1779544118237,32.63,75008.19,0.0,-0.57177,0.00016,29.86934]
[1779544123272,32.62,75014.21,0.0,-0.57083,0.00016,29.88453]
[1779544126295,32.61,75021.3,0.0,-0.56972,0.00016,29.90234]
[1779544130324,32.61,75016.15,0.0,-0.57054,0.00016,29.88925]
[1779544135359,32.61,75010.24,0.0,-0.57148,0.00016,29.87404]
[1779544140394,32.61,75010.57,0.0,-0.57144,0.00016,29.8748]
[1779544142408,32.61,75019.44,0.0,-0.57004,0.00016,29.89733]
[1779544144636,32.6,75021.71,0.0,-0.56968,0.00016,29.90302]
[1779544145429,32.6,75028.66,0.0,-0.56859,0.00016,29.92032]
[1779544147443,32.6,75036.39,0.0,-0.56737,0.00016,29.9393]
[1779544148115,32.6,75036.39,0.0,-0.56737,0.00016,29.9393]
[1779544148416,32.6,75036.39,0.0,-0.56737,0.00016,29.9393]
[1779544152477,32.6,75042.26,0.0,-0.56645,0.00016,29.95346]
[1779544157514,32.59,75042.77,0.0,-0.56637,0.00016,29.9546]
[1779544158655,32.59,75042.77,0.0,-0.56637,0.00016,29.9546]
[1779544159528,32.59,75033.64,0.0,-0.56782,0.00016,29.93227]
[1779544160535,32.59,75024.79,0.0,-0.56923,0.00016,29.91028]
[1779544165575,32.59,75025.91,0.0,-0.56906,0.00016,29.91292]
[1779544167659,32.58,75026.81,0.0,-0.56892,0.00016,29.91514]
[1779544168592,32.58,75035.15,0.0,-0.56761,0.00016,29.9357]
[1779544173628,32.58,75042.32,0.0,-0.56649,0.00016,29.9502]
[1779544176649,32.58,75049.63,0.0,-0.56533,0.00016,29.96773]
[1779544181684,32.58,75046.7,0.0,-0.5658,0.00016,29.96068]
[1779544186719,32.57,75047.49,0.0,-0.56568,0.00016,29.96252]
[1779544190746,32.57,75052.91,0.0,-0.56482,0.00016,29.97541]
[1779544194059,32.57,75053.53,0.0,-0.56472,0.00016,29.97687]
[1779544194100,32.57,75053.53,0.0,-0.56472,0.00016,29.97687]
[1779544194647,32.57,75053.53,0.0,-0.56472,0.00016,29.97687]
[1779544194691,32.57,75053.53,0.0,-0.56472,0.00016,29.97686]
[1779544194775,32.57,75069.51,0.0,-0.56218,0.00016,30.01411]
[1779544195782,32.57,75073.38,0.0,-0.56157,0.00016,30.02294]
[1779544199574,32.57,75070.8,0.0,-0.56198,0.00016,30.01703]
[1779544200757,32.57,75068.94,0.0,-0.56228,0.00016,30.01275]
[1779544201824,32.57,75074.32,0.0,-0.56143,0.00016,30.02502]
[1779544206859,32.57,75076.78,0.0,-0.56104,0.00016,30.03054]
[1779544208956,32.57,75074.31,0.0,-0.56143,0.00016,30.02493]
[1779544209880,32.57,75064.2,0.0,-0.56304,0.00016,30.00171]
[1779544214915,32.57,75064.39,0.0,-0.56301,0.00016,30.00214]
[1779544218488,32.57,75064.71,0.0,-0.56296,0.00016,30.00288]
[1779544218534,32.57,75064.71,0.0,-0.56296,0.00016,30.00288]
[1779544218590,32.57,75065.53,0.0,-0.56283,0.00016,30.00478]
[1779544218943,32.57,75059.32,0.0,-0.56382,0.00016,29.99032]
[1779544219951,32.57,75049.31,0.0,-0.56541,0.00016,29.96663]
[1779544221965,32.56,75047.41,0.0,-0.56571,0.00016,29.96202]
[1779544223472,32.56,75047.41,0.0,-0.56571,0.00016,29.96202]
[1779544225823,32.56,75045.81,0.0,-0.56598,0.00016,29.95807]
[1779544227009,32.56,75029.98,0.0,-0.56849,0.00016,29.91931]
[1779544228018,32.56,75025.73,0.0,-0.56917,0.00016,29.90869]
[1779544233054,32.55,75026.3,0.0,-0.56909,0.00016,29.90714]
[1779544238089,32.55,75031.55,0.0,-0.56827,0.00016,29.92007]
[1779544243124,32.55,75030.44,0.0,-0.56846,0.00016,29.91718]
[1779544246472,32.54,75030.37,0.0,-0.56847,0.00016,29.91695]
[1779544247152,32.54,75037.27,0.0,-0.56738,0.00016,29.93391]
[1779544252188,32.54,75041.16,0.0,-0.56677,0.00016,29.94328]
[1779544257222,32.54,75040.69,0.0,-0.56686,0.00016,29.94203]
[1779544258018,32.54,75040.69,0.0,-0.56686,0.00016,29.94203]
[1779544263265,32.53,75039.27,0.0,-0.5671,0.00016,29.93837]
[1779544268299,32.52,75040.68,0.0,-0.56689,0.00016,29.94167]
[1779544273334,32.52,75039.03,0.0,-0.56716,0.00016,29.93751]
[1779544278369,32.52,75038.96,0.0,-0.56718,0.00016,29.9372]
[1779544283404,32.51,75036.18,0.0,-0.56763,0.00016,29.93026]
[1779544289446,32.51,75036.02,0.0,-0.56767,0.00016,29.92972]
[1779544295227,32.51,75036.02,0.0,-0.56767,0.00016,29.92972]
[1779544295270,32.51,75036.02,0.0,-0.56767,0.00016,29.92972]
[1779544300523,32.5,75036.69,0.0,-0.56759,0.00016,29.92825]
[1779544306565,32.5,75036.87,0.0,-0.56757,0.00016,29.92856]
[1779544310594,32.49,75028.71,0.0,-0.56887,0.00016,29.90824]
[1779544315629,32.49,75026.48,0.0,-0.56924,0.00016,29.90251]
[1779544319657,32.48,75034.08,0.0,-0.56804,0.00016,29.92131]
[1779544324693,32.48,75038.11,0.0,-0.56741,0.00016,29.93115]
[1779544329728,32.48,75039.06,0.0,-0.56726,0.00016,29.9334]
[1779544333869,32.48,75041.42,0.0,-0.56689,0.00016,29.93913]
[1779544334763,32.48,75029.69,0.0,-0.56876,0.00016,29.91015]
[1779544335138,32.48,75029.69,0.0,-0.56876,0.00016,29.91015]
[1779544335770,32.48,75027.31,0.0,-0.56914,0.00016,29.90417]
[1779544338791,32.47,75032.46,0.0,-0.56833,0.00016,29.91693]
[1779544343374,32.47,75032.93,0.0,-0.56826,0.00016,29.918]
[1779544343547,32.47,75032.93,0.0,-0.56826,0.00016,29.918]
[1779544343826,32.47,75027.3,0.0,-0.56916,0.00016,29.90394]
[1779544344833,32.47,75021.7,0.0,-0.57005,0.00016,29.88979]
[1779544346272,32.47,75021.42,0.0,-0.5701,0.00016,29.88905]
[1779544346508,32.47,75021.42,0.0,-0.5701,0.00016,29.88905]
[1779544351882,32.46,75034.99,0.0,-0.56796,0.00016,29.91994]
[1779544356917,32.46,75034.62,0.0,-0.56803,0.00016,29.91894]
[1779544358996,32.46,75036.52,0.0,-0.56773,0.00016,29.92361]
[1779544359041,32.46,75036.52,0.0,-0.56773,0.00016,29.92361]
[1779544359280,32.46,75036.98,0.0,-0.56766,0.00016,29.92473]
[1779544360263,32.46,75036.98,0.0,-0.56766,0.00016,29.92473]
[1779544360337,32.46,75016.84,0.0,-0.57086,0.00016,29.87414]
[1779544361875,32.46,75016.84,0.0,-0.57086,0.00016,29.87414]
[1779544360946,32.45,75008.88,0.0,-0.57213,0.00016,29.85359]
[1779544362005,32.45,75008.88,0.0,-0.57213,0.00016,29.85359]
[1779544362960,32.45,75002.13,0.0,-0.57321,0.00016,29.8359]
[1779544367997,32.45,75004.25,0.0,-0.57288,0.00016,29.84134]
[1779544370140,32.45,75003.5,0.0,-0.573,0.00016,29.83935]
[1779544370243,32.45,75003.47,0.0,-0.573,0.00016,29.83925]
[1779544373863,32.45,75006.76,0.0,-0.57248,0.00016,29.84781]
[1779544377060,32.44,75013.25,0.0,-0.57146,0.00016,29.8645]
[1779544382094,32.44,75016.12,0.0,-0.57102,0.00016,29.87171]
[1779544387130,32.43,75018.28,0.0,-0.57069,0.00016,29.87707]
[1779544393171,32.43,75018.39,0.0,-0.57069,0.00016,29.87714]
[1779544398207,32.42,75019.19,0.0,-0.57057,0.00016,29.87899]
[1779544403242,32.42,75019.01,0.0,-0.57061,0.00016,29.87835]
[1779544408277,32.41,75019.37,0.0,-0.57057,0.00016,29.87908]
[1779544413312,32.41,75023.31,0.0,-0.56996,0.00016,29.88605]
[1779544416334,32.4,75028.45,0.0,-0.56915,0.00016,29.89893]
[1779544421788,32.4,75032.93,0.0,-0.56844,0.00016,29.91005]
[1779544422174,32.4,75032.85,0.0,-0.56846,0.00016,29.90982]
[1779544422258,32.4,75032.85,0.0,-0.56846,0.00016,29.90982]
[1779544422386,32.4,75047.4,0.0,-0.56614,0.00016,29.94556]
[1779544424400,32.4,75046.68,0.0,-0.56626,0.00016,29.94379]
[1779544426414,32.4,75041.11,0.0,-0.56715,0.00016,29.93018]
[1779544431162,32.4,75045.26,0.0,-0.56649,0.00016,29.94024]
[1779544431450,32.4,75047.62,0.0,-0.56611,0.00016,29.94597]
[1779544434470,32.39,75054.58,0.0,-0.56501,0.00016,29.96265]
[1779544436484,32.39,75062.9,0.0,-0.56368,0.00016,29.98232]
[1779544438690,32.39,75065.22,0.0,-0.56331,0.00016,29.98773]
[1779544439467,32.39,75067.81,0.0,-0.5629,0.00016,29.99378]
[1779544439939,32.39,75067.81,0.0,-0.5629,0.00016,29.99378]
[1779544439505,32.39,75073.9,0.0,-0.56193,0.00016,30.00785]
[1779544442526,32.39,75080.66,0.0,-0.56084,0.00016,30.02326]
[1779544444540,32.39,75086.56,0.0,-0.5599,0.00016,30.03652]
[1779544449473,32.39,75083.37,0.0,-0.56042,0.00016,30.02932]
[1779544449569,32.39,75083.37,0.0,-0.56042,0.00016,30.02932]
[1779544449619,32.39,75083.37,0.0,-0.56042,0.00016,30.02932]
[1779544450011,32.39,75083.37,0.0,-0.56042,0.00016,30.02932]
[1779544449646,32.39,75102.54,0.0,-0.55735,0.00016,30.07159]
[1779544450186,32.39,75102.54,0.0,-0.55735,0.00016,30.07159]
[1779544450346,32.39,75102.54,0.0,-0.55735,0.00016,30.07159]
[1779544450542,32.39,75102.54,0.0,-0.55735,0.00016,30.07159]
[1779544450746,32.39,75102.54,0.0,-0.55735,0.00016,30.07159]
[1779544450777,32.39,75117.59,0.0,-0.55494,0.00016,30.10352]
[1779544451020,32.39,75117.59,0.0,-0.55494,0.00016,30.10352]
[1779544451778,32.39,75121.82,0.0,-0.55426,0.00016,30.11231]
[1779544457406,32.39,75119.1,0.0,-0.5547,0.00016,30.10667]
[1779544457765,32.39,75119.1,0.0,-0.5547,0.00016,30.10667]
[1779544457839,32.39,75134.43,0.0,-0.55224,0.00016,30.13797]
[1779544458583,32.39,75134.43,0.0,-0.55224,0.00016,30.13797]
[1779544458648,32.39,75155.82,0.0,-0.54881,0.00016,30.17974]
[1779544459278,32.39,75155.82,0.0,-0.54881,0.00016,30.17974]
[1779544459655,32.39,75161.6,0.0,-0.54789,0.00016,30.19064]
[1779544460662,32.39,75164.7,0.0,-0.54739,0.00016,30.1964]
[1779544464103,32.39,75164.77,0.0,-0.54739,0.00016,30.1965]
[1779544464118,32.39,75164.77,0.0,-0.54739,0.00016,30.1965]
[1779544464690,32.39,75162.16,0.0,-0.5478,0.00016,30.19164]
[1779544466704,32.39,75154.44,0.0,-0.54904,0.00016,30.17705]
[1779544470736,32.39,75161.73,0.0,-0.54787,0.00016,30.19084]
[1779544475771,32.39,75163.07,0.0,-0.54766,0.00016,30.19049]
[1779544477785,32.39,75156.5,0.0,-0.54872,0.00016,30.17812]
[1779544480805,32.38,75148.24,0.0,-0.55005,0.00016,30.16224]
[1779544481689,32.38,75148.24,0.0,-0.55005,0.00016,30.16224]
[1779544481784,32.38,75148.24,0.0,-0.55005,0.00016,30.16224]
[1779544481844,32.38,75148.24,0.0,-0.55005,0.00016,30.16224]
[1779544481946,32.38,75161.49,0.0,-0.54792,0.00016,30.18749]
[1779544482824,32.38,75174.29,0.0,-0.54587,0.00016,30.21106]
[1779544484890,32.38,75177.24,0.0,-0.5454,0.00016,30.21637]
[1779544484991,32.38,75178.33,0.0,-0.54523,0.00016,30.21832]
[1779544489616,32.38,75179.05,0.0,-0.54511,0.00016,30.21957]
[1779544489876,32.38,75178.41,0.0,-0.54522,0.00016,30.21841]
[1779544491017,32.38,75178.41,0.0,-0.54522,0.00016,30.21841]
[1779544491890,32.38,75178.2,0.0,-0.54525,0.00016,30.21802]
[1779544494140,32.38,75177.77,0.0,-0.54533,0.00016,30.21723]
[1779544494911,32.38,75172.93,0.0,-0.5461,0.00016,30.20847]
[1779544497175,32.37,75168.77,0.0,-0.54677,0.00016,30.20085]
[1779544500979,32.37,75167.33,0.0,-0.54701,0.00016,30.19818]
[1779544501034,32.37,75167.33,0.0,-0.54701,0.00016,30.19818]
[1779544501960,32.37,75171.58,0.0,-0.54632,0.00016,30.20597]
[1779544502414,32.37,75171.58,0.0,-0.54632,0.00016,30.20597]
[1779544502967,32.37,75173.88,0.0,-0.54596,0.00016,30.21015]
[1779544503152,32.37,75173.88,0.0,-0.54596,0.00016,30.21015]
[1779544506995,32.37,75161.53,0.0,-0.54794,0.00016,30.18734]
[1779544512030,32.37,75160.56,0.0,-0.5481,0.00016,30.18551]
[1779544515192,32.37,75158.66,0.0,-0.5484,0.00016,30.18193]
[1779544518072,32.37,75153.03,0.0,-0.54931,0.00016,30.17117]
[1779544521607,32.36,75149.52,0.0,-0.54988,0.00016,30.16433]
[1779544522940,32.36,75133.39,0.0,-0.55247,0.00016,30.13245]
[1779544524114,32.36,75126.52,0.0,-0.55358,0.00016,30.11849]
[1779544525762,32.36,75126.52,0.0,-0.55358,0.00016,30.11849]
[1779544525805,32.36,75123.82,0.0,-0.55401,0.00016,30.11292]
[1779544531163,32.35,75121.52,0.0,-0.5544,0.00016,30.10518]
[1779544535222,32.35,75116.8,0.0,-0.55517,0.00016,30.09527]
[1779544535471,32.35,75116.8,0.0,-0.55517,0.00016,30.09527]
[1779544535542,32.35,75116.8,0.0,-0.55517,0.00016,30.09527]
[1779544535558,32.35,75113.52,0.0,-0.55569,0.00016,30.08834]
[1779544536332,32.35,75113.52,0.0,-0.55569,0.00016,30.08834]
[1779544536385,32.35,75159.28,0.0,-0.54835,0.00016,30.17987]
[1779544537249,32.35,75159.28,0.0,-0.54835,0.00016,30.17987]
[1779544537409,32.35,75159.28,0.0,-0.54835,0.00016,30.17987]
[1779544537442,32.35,75165.93,0.0,-0.54728,0.00016,30.19231]
[1779544543247,32.34,75165.47,0.0,-0.54737,0.00016,30.19135]
[1779544544254,32.34,75157.36,0.0,-0.54867,0.00016,30.17609]
[1779544547275,32.34,75163.16,0.0,-0.54775,0.00016,30.18698]
[1779544549060,32.34,75163.16,0.0,-0.54775,0.00016,30.18698]
[1779544549289,32.34,75164.34,0.0,-0.54756,0.00016,30.18916]
[1779544554326,32.33,75165.76,0.0,-0.54734,0.00016,30.19172]
[1779544556608,32.33,75165.76,0.0,-0.54734,0.00016,30.19172]
[1779544556654,32.33,75165.76,0.0,-0.54734,0.00016,30.19169]
[1779544558354,32.33,75160.35,0.0,-0.54822,0.00016,30.18153]
[1779544563389,32.32,75158.47,0.0,-0.54853,0.00016,30.17791]
[1779544568424,32.32,75159.28,0.0,-0.5484,0.00016,30.17937]
[1779544572452,32.32,75165.8,0.0,-0.54736,0.00016,30.19155]
[1779544577487,32.31,75162.23,0.0,-0.54794,0.00016,30.18479]
[1779544582522,32.31,75163.01,0.0,-0.54783,0.00016,30.18618]
[1779544587557,32.3,75164.03,0.0,-0.54767,0.00016,30.18802]
[1779544592593,32.3,75164.35,0.0,-0.54763,0.00016,30.1857]
[1779544597628,32.29,75164.22,0.0,-0.54766,0.00016,30.18538]
[1779544602663,32.29,75163.33,0.0,-0.54781,0.00016,30.18364]
[1779544607698,32.29,75159.68,0.0,-0.54841,0.00016,30.17669]
[1779544612735,32.28,75157.78,0.0,-0.54872,0.00016,30.17302]
[1779544620791,32.28,75157.64,0.0,-0.54876,0.00016,30.17265]
[1779544625826,32.27,75154.04,0.0,-0.54934,0.00016,30.1657]
[1779544628957,32.27,75153.97,0.0,-0.54936,0.00016,30.16555]
[1779544631870,32.27,75145.55,0.0,-0.55072,0.00016,30.1491]
[1779544638917,32.26,75150.31,0.0,-0.54996,0.00016,30.1583]
[1779544643952,32.26,75146.81,0.0,-0.55053,0.00016,30.1514]
[1779544649994,32.25,75148.12,0.0,-0.55033,0.00016,30.15388]
[1779544654022,32.25,75141.18,0.0,-0.55146,0.00016,30.13729]
[1779544659057,32.25,75140.66,0.0,-0.55155,0.00016,30.13619]
[1779544659504,32.25,75140.66,0.0,-0.55155,0.00016,30.13619]
[1779544660064,32.25,75139.16,0.0,-0.55179,0.00016,30.13319]
[1779544665099,32.24,75138.2,0.0,-0.55196,0.00016,30.13121]
[1779544670134,32.24,75137.97,0.0,-0.552,0.00016,30.1307]
[1779544670806,32.24,75137.97,0.0,-0.552,0.00016,30.1307]
[1779544671141,32.24,75141.6,0.0,-0.55141,0.00016,30.13793]
[1779544674163,32.24,75148.2,0.0,-0.55035,0.00016,30.15091]
[1779544677183,32.24,75154.05,0.0,-0.54941,0.00016,30.16223]
[1779544682218,32.23,75156.63,0.0,-0.54901,0.00016,30.16711]
[1779544694303,32.22,75157.25,0.0,-0.54893,0.00016,30.16811]
[1779544699338,32.22,75159.31,0.0,-0.5486,0.00016,30.17196]
[1779544705380,32.21,75155.88,0.0,-0.54917,0.00016,30.1653]
[1779544710416,32.21,75153.19,0.0,-0.54961,0.00016,30.16004]
[1779544716459,32.2,75155.44,0.0,-0.54926,0.00016,30.16144]
[1779544721495,32.2,75158.28,0.0,-0.54881,0.00016,30.16681]
[1779544726894,32.2,75158.0,0.0,-0.54886,0.00016,30.16621]
[1779544729551,32.19,75149.45,0.0,-0.55025,0.00016,30.14962]
[1779544731565,32.19,75143.81,0.0,-0.55116,0.00016,30.1385]
[1779544737954,32.19,75142.02,0.0,-0.55146,0.00016,30.13489]
[1779544737971,32.19,75142.32,0.0,-0.55141,0.00016,30.13546]
[1779544738919,32.19,75129.59,0.0,-0.55347,0.00016,30.10973]
[1779544740628,32.19,75126.05,0.0,-0.55404,0.00016,30.10243]
[1779544745663,32.19,75131.0,0.0,-0.55324,0.00016,30.11259]
[1779544748023,32.19,75129.37,0.0,-0.5535,0.00016,30.10925]
[1779544748096,32.19,75129.97,0.0,-0.55341,0.00016,30.11047]
[1779544753722,32.18,75135.47,0.0,-0.55252,0.00016,30.12164]
[1779544763792,32.18,75140.65,0.0,-0.5517,0.00016,30.13198]
[1779544768827,32.18,75143.22,0.0,-0.55128,0.00016,30.13706]
[1779544774869,32.18,75145.22,0.0,-0.55097,0.00016,30.13813]
[1779544777780,32.17,75143.01,0.0,-0.55133,0.00016,30.13373]
[1779544777907,32.17,75141.24,0.0,-0.55162,0.00016,30.1302]
[1779544779237,32.17,75141.24,0.0,-0.55162,0.00016,30.1302]
[1779544779265,32.17,75127.03,0.0,-0.55391,0.00016,30.10131]
[1779544780918,32.17,75125.72,0.0,-0.55412,0.00016,30.0986]
[1779544785954,32.17,75125.35,0.0,-0.55418,0.00016,30.09783]
[1779544790988,32.17,75129.88,0.0,-0.55345,0.00016,30.10717]
[1779544797031,32.17,75129.71,0.0,-0.55348,0.00016,30.1068]
[1779544797402,32.17,75129.71,0.0,-0.55348,0.00016,30.1068]
[1779544798038,32.17,75132.92,0.0,-0.55297,0.00016,30.11336]
[1779544801092,32.17,75141.88,0.0,-0.55152,0.00016,30.13141]
[1779544806122,32.17,75146.12,0.0,-0.55084,0.00016,30.13975]
[1779544811158,32.16,75147.13,0.0,-0.55068,0.00016,30.1417]
[1779544814179,32.16,75140.73,0.0,-0.55172,0.00016,30.12895]
[1779544818829,32.16,75135.95,0.0,-0.5525,0.00016,30.11931]
[1779544819214,32.16,75130.68,0.0,-0.55335,0.00016,30.10856]
[1779544824249,32.16,75126.28,0.0,-0.55407,0.00016,30.09938]
[1779544829285,32.15,75121.26,0.0,-0.55489,0.00016,30.08881]
[1779544834320,32.15,75121.32,0.0,-0.5549,0.00016,30.086]
[1779544839355,32.14,75121.72,0.0,-0.55484,0.00016,30.08675]
[1779544844390,32.14,75121.41,0.0,-0.5549,0.00016,30.08601]
[1779544849426,32.13,75120.2,0.0,-0.5551,0.00016,30.08339]
[1779544852447,32.13,75112.81,0.0,-0.5563,0.00016,30.06766]
[1779544855468,32.13,75105.74,0.0,-0.55744,0.00016,30.05237]
[1779544860503,32.13,75101.4,0.0,-0.55815,0.00016,30.04285]
[1779544864601,32.13,75095.37,0.0,-0.55912,0.00016,30.0295]
[1779544870575,32.13,75090.55,0.0,-0.5599,0.00016,30.01872]
[1779544871851,32.13,75090.55,0.0,-0.5599,0.00016,30.01872]
[1779544872490,32.13,75090.55,0.0,-0.5599,0.00016,30.01872]
[1779544872592,32.13,75090.55,0.0,-0.5599,0.00016,30.01872]
[1779544873579,32.13,75090.55,0.0,-0.5599,0.00016,30.01872]
[1779544874044,32.13,75090.55,0.0,-0.5599,0.00016,30.01872]
[1779544874128,32.13,75089.16,0.0,-0.56012,0.00016,30.01559]
[1779544877453,32.13,75085.59,0.0,-0.5607,0.00016,30.00752]
[1779544878014,32.13,75085.05,0.0,-0.56078,0.00016,30.0063]
[1779544883666,32.13,75085.18,0.0,-0.56076,0.00016,30.00663]
[1779544888700,32.13,75082.32,0.0,-0.56122,0.00016,30.00013]
[1779544890714,32.13,75087.9,0.0,-0.56032,0.00016,30.01284]
[1779544896243,32.13,75087.83,0.0,-0.56033,0.00016,30.00984]
[1779544896344,32.13,75087.84,0.0,-0.56033,0.00016,30.00986]
[1779544899914,32.13,75087.76,0.0,-0.56034,0.00016,30.00969]
[1779544900017,32.13,75087.35,0.0,-0.56041,0.00016,30.00876]
[1779544900526,32.13,75087.35,0.0,-0.56041,0.00016,30.00876]
[1779544900785,32.13,75085.65,0.0,-0.56068,0.00016,30.00491]
[1779544905820,32.14,75085.67,0.0,-0.56068,0.00016,30.00497]
[1779544907002,32.14,75085.67,0.0,-0.56068,0.00016,30.00497]
[1779544907103,32.14,75085.5,0.0,-0.56071,0.00016,30.00459]
[1779544912869,32.14,75084.17,0.0,-0.56092,0.00016,30.00159]
[1779544917907,32.14,75081.32,0.0,-0.56138,0.00016,29.99509]
[1779544922939,32.14,75080.85,0.0,-0.56145,0.00016,29.99405]
[1779544928981,32.14,75080.03,0.0,-0.56158,0.00016,29.9922]
[1779544934016,32.14,75082.95,0.0,-0.56111,0.00016,29.99891]
[1779544939051,32.14,75083.38,0.0,-0.56103,0.00016,29.99991]
[1779544945094,32.14,75082.92,0.0,-0.56111,0.00016,29.99888]
[1779544950129,32.14,75081.58,0.0,-0.56132,0.00016,29.99583]
[1779544955165,32.14,75080.02,0.0,-0.56158,0.00016,29.98941]
[1779544960199,32.14,75079.55,0.0,-0.56165,0.00016,29.98836]
[1779544968446,32.15,75077.93,0.0,-0.56191,0.00016,29.98465]
[1779544970269,32.15,75069.74,0.0,-0.56323,0.00016,29.96559]
[1779544972464,32.15,75068.6,0.0,-0.56341,0.00016,29.96291]
[1779544980846,32.14,75064.08,0.0,-0.56415,0.00016,29.95212]
[1779544987388,32.14,75060.38,0.0,-0.56475,0.00016,29.94325]
[1779544991046,32.14,75059.65,0.0,-0.56486,0.00016,29.9415]
[1779544991416,32.14,75066.09,0.0,-0.56383,0.00016,29.95685]
[1779544996451,32.14,75067.26,0.0,-0.56364,0.00016,29.95959]
[1779545001486,32.14,75067.71,0.0,-0.56357,0.00016,29.96062]
[1779545006522,32.14,75067.59,0.0,-0.56359,0.00016,29.96031]
[1779545011556,32.14,75066.91,0.0,-0.56371,0.00016,29.95581]
[1779545016591,32.14,75066.61,0.0,-0.56376,0.00016,29.95507]
[1779545022349,32.14,75067.23,0.0,-0.56366,0.00016,29.95651]
[1779545027668,32.13,75063.82,0.0,-0.56422,0.00016,29.9484]
[1779545032703,32.13,75061.94,0.0,-0.56452,0.00016,29.94391]
[1779545038745,32.13,75061.46,0.0,-0.5646,0.00016,29.94277]
[1779545043780,32.14,75059.88,0.0,-0.56485,0.00016,29.939]
[1779545048815,32.14,75056.29,0.0,-0.56543,0.00016,29.93035]
[1779545053850,32.13,75053.08,0.0,-0.56595,0.00016,29.92253]
[1779545058885,32.13,75050.29,0.0,-0.5664,0.00016,29.91571]
[1779545063920,32.13,75049.92,0.0,-0.56646,0.00016,29.9148]
[1779545069962,32.13,75049.32,0.0,-0.56656,0.00016,29.91332]
[1779545075001,32.13,75051.37,0.0,-0.56623,0.00016,29.91545]
[1779545080036,32.13,75055.57,0.0,-0.56556,0.00016,29.92565]
[1779545085071,32.13,75060.48,0.0,-0.56477,0.00016,29.93746]
[1779545090106,32.13,75060.23,0.0,-0.56481,0.00016,29.93683]
[1779545096148,32.13,75060.19,0.0,-0.56482,0.00016,29.93671]
[1779545102190,32.13,75060.54,0.0,-0.56477,0.00016,29.93752]
[1779545107226,32.13,75059.25,0.0,-0.56497,0.00016,29.93442]
[1779545110246,32.13,75052.55,0.0,-0.56606,0.00016,29.91819]
[1779545115282,32.13,75052.45,0.0,-0.56607,0.00016,29.91794]
[1779545120317,32.13,75052.51,0.0,-0.56606,0.00016,29.91807]
[1779545126358,32.13,75052.69,0.0,-0.56604,0.00016,29.9185]
[1779545131394,32.13,75050.22,0.0,-0.56644,0.00016,29.9096]
[1779545136429,32.13,75049.74,0.0,-0.56652,0.00016,29.90842]
[1779545141464,32.13,75050.76,0.0,-0.56635,0.00016,29.91091]
[1779545146499,32.13,75050.61,0.0,-0.56638,0.00016,29.91053]
[1779545149520,32.13,75045.18,0.0,-0.56725,0.00016,29.89718]
[1779545154721,32.12,75041.5,0.0,-0.56785,0.00016,29.88797]
[1779545155562,32.12,75034.56,0.0,-0.56897,0.00016,29.87052]
[1779545157343,32.12,75032.34,0.0,-0.56933,0.00016,29.86488]
[1779545161843,32.12,75029.71,0.0,-0.56976,0.00016,29.85811]
[1779545163599,32.12,75033.08,0.0,-0.56922,0.00016,29.86665]
[1779545163618,32.12,75033.27,0.0,-0.56919,0.00016,29.86711]
[1779545166639,32.12,75043.85,0.0,-0.56749,0.00016,29.89355]
[1779545171674,32.11,75045.03,0.0,-0.56732,0.00016,29.89631]
[1779545174695,32.11,75051.44,0.0,-0.56629,0.00016,29.91204]
[1779545180736,32.11,75051.37,0.0,-0.5663,0.00016,29.91183]
[1779545185772,32.11,75049.21,0.0,-0.56665,0.00016,29.90652]
[1779545191813,32.11,75051.27,0.0,-0.56633,0.00016,29.90868]
[1779545195842,32.11,75058.14,0.0,-0.56522,0.00016,29.92534]
[1779545200877,32.1,75060.19,0.0,-0.5649,0.00016,29.93023]
[1779545207180,32.1,75060.28,0.0,-0.56488,0.00016,29.93042]
[1779545213968,32.11,75063.19,0.0,-0.56441,0.00016,29.93747]
[1779545219003,32.11,75067.45,0.0,-0.56371,0.00016,29.94768]
[1779545220521,32.11,75067.45,0.0,-0.56371,0.00016,29.94768]
[1779545220605,32.11,75067.95,0.0,-0.56363,0.00016,29.94887]
[1779545220994,32.11,75067.95,0.0,-0.56363,0.00016,29.94887]
[1779545221457,32.11,75067.95,0.0,-0.56363,0.00016,29.94887]
[1779545221685,32.11,75067.95,0.0,-0.56363,0.00016,29.94887]
[1779545221712,32.11,75112.98,0.0,-0.55636,0.00016,30.05036]
[1779545221901,32.11,75112.98,0.0,-0.55636,0.00016,30.05036]
[1779545222647,32.11,75149.85,0.0,-0.5504,0.00016,30.12604]
[1779545223037,32.11,75149.85,0.0,-0.5504,0.00016,30.12604]
[1779545223040,32.11,75157.33,0.0,-0.54918,0.00016,30.14058]
[1779545226491,32.11,75157.39,0.0,-0.54918,0.00016,30.14067]
[1779545228089,32.11,75162.77,0.0,-0.54831,0.00016,30.15094]
[1779545237138,32.1,75166.09,0.0,-0.54778,0.00016,30.15715]
[1779545238810,32.1,75166.09,0.0,-0.54778,0.00016,30.15715]
[1779545238829,32.1,75166.35,0.0,-0.54773,0.00016,30.15763]
[1779545238853,32.1,75166.35,0.0,-0.54773,0.00016,30.15763]
[1779545238889,32.1,75166.35,0.0,-0.54773,0.00016,30.15763]
[1779545238909,32.1,75166.35,0.0,-0.54773,0.00016,30.15763]
[1779545238949,32.1,75166.35,0.0,-0.54773,0.00016,30.15763]
[1779545239152,32.1,75159.88,0.0,-0.54878,0.00016,30.14535]
[1779545244187,32.1,75157.24,0.0,-0.54921,0.00016,30.14028]
[1779545248639,32.1,75158.14,0.0,-0.54907,0.00016,30.142]
[1779545248741,32.1,75157.49,0.0,-0.54917,0.00016,30.14075]
[1779545253512,32.1,75155.93,0.0,-0.54943,0.00016,30.13487]
[1779545253550,32.1,75154.9,0.0,-0.5496,0.00016,30.13286]
[1779545257985,32.1,75154.9,0.0,-0.54961,0.00016,30.13282]
[1779545258285,32.1,75155.77,0.0,-0.54947,0.00016,30.1345]
[1779545263321,32.09,75162.02,0.0,-0.54846,0.00016,30.14644]
[1779545269364,32.09,75160.48,0.0,-0.54871,0.00016,30.14344]
[1779545274493,32.09,75160.48,0.0,-0.54871,0.00016,30.14344]
[1779545274594,32.09,75161.48,0.0,-0.54856,0.00016,30.14529]
[1779545277121,32.09,75156.6,0.0,-0.54935,0.00016,30.13591]
[1779545277421,32.09,75157.66,0.0,-0.54918,0.00016,30.13794]
[1779545282456,32.08,75158.25,0.0,-0.54909,0.00016,30.13903]
[1779545285477,32.08,75163.97,0.0,-0.54817,0.00016,30.14989]
[1779545286647,32.08,75163.97,0.0,-0.54817,0.00016,30.14989]
[1779545290509,32.07,75169.0,0.0,-0.54737,0.00016,30.15923]
[1779545292526,32.07,75161.38,0.0,-0.54862,0.00016,30.14471]
[1779545297561,32.06,75162.64,0.0,-0.54843,0.00016,30.14699]
[1779545302596,32.05,75165.34,0.0,-0.548,0.00016,30.15205]
[1779545304808,32.05,75165.16,0.0,-0.54803,0.00016,30.15169]
[1779545309978,32.04,75167.72,0.0,-0.54763,0.00016,30.15631]
[1779545315687,32.03,75157.15,0.0,-0.54938,0.00016,30.13309]
[1779545321729,32.02,75155.31,0.0,-0.5497,0.00016,30.12933]
[1779545326764,32.01,75155.15,0.0,-0.54974,0.00016,30.12888]
[1779545332805,32.0,75156.33,0.0,-0.54956,0.00016,30.131]
[1779545337841,31.99,75156.46,0.0,-0.54956,0.00016,30.13111]
[1779545342876,31.99,75156.49,0.0,-0.54957,0.00016,30.13102]
[1779545347911,31.98,75156.25,0.0,-0.54962,0.00016,30.13042]
[1779545352946,31.97,75156.36,0.0,-0.54962,0.00016,30.13048]
[1779545357981,31.96,75157.15,0.0,-0.5495,0.00016,30.13189]
[1779545363016,31.96,75156.29,0.0,-0.54966,0.00016,30.1301]
[1779545365030,31.96,75149.7,0.0,-0.55073,0.00016,30.11711]
[1779545370068,31.95,75146.92,0.0,-0.5512,0.00016,30.11145]
[1779545371036,31.95,75146.92,0.0,-0.5512,0.00016,30.11145]
[1779545371080,31.95,75146.14,0.0,-0.55134,0.00016,30.10702]
[1779545372082,31.95,75139.77,0.0,-0.55238,0.00016,30.09416]
[1779545373766,31.95,75139.77,0.0,-0.55238,0.00016,30.09416]
[1779545379131,31.94,75134.96,0.0,-0.55317,0.00016,30.08419]
[1779545385008,31.94,75134.96,0.0,-0.55317,0.00016,30.08419]
[1779545385108,31.93,75134.96,0.0,-0.55318,0.00016,30.08407]
[1779545390208,31.93,75135.08,0.0,-0.55317,0.00016,30.08422]
[1779545395243,31.92,75129.9,0.0,-0.55403,0.00016,30.07341]
[1779545400278,31.92,75131.07,0.0,-0.55384,0.00016,30.07576]
[1779545405313,31.92,75133.52,0.0,-0.55345,0.00016,30.08076]
[1779545410350,31.91,75132.67,0.0,-0.5536,0.00016,30.07892]
[1779545415388,31.91,75134.06,0.0,-0.55338,0.00016,30.08172]
[1779545417117,31.91,75134.17,0.0,-0.55336,0.00016,30.08194]
[1779545417160,31.91,75134.17,0.0,-0.55336,0.00016,30.08194]
[1779545417403,31.91,75144.76,0.0,-0.55164,0.00016,30.10349]
[1779545418410,31.91,75157.7,0.0,-0.54953,0.00016,30.12908]
[1779545419417,31.91,75157.63,0.0,-0.54954,0.00016,30.12893]
[1779545421522,31.91,75157.72,0.0,-0.54953,0.00016,30.1291]
[1779545421544,31.91,75157.72,0.0,-0.54953,0.00016,30.1291]
[1779545429633,31.9,75156.38,0.0,-0.54975,0.00016,30.12645]
[1779545429735,31.9,75156.56,0.0,-0.54973,0.00016,30.12676]
[1779545435530,31.9,75158.16,0.0,-0.54948,0.00016,30.1269]
[1779545437927,31.89,75157.91,0.0,-0.54953,0.00016,30.12638]
[1779545438559,31.89,75166.65,0.0,-0.54811,0.00016,30.14315]
[1779545444601,31.89,75164.68,0.0,-0.54843,0.00016,30.13935]
[1779545449644,31.89,75164.44,0.0,-0.54848,0.00016,30.13885]
[1779545454992,31.89,75160.49,0.0,-0.54913,0.00016,30.13122]
[1779545455023,31.88,75160.11,0.0,-0.54919,0.00016,30.13046]
[1779545455092,31.88,75160.11,0.0,-0.54919,0.00016,30.13046]
[1779545455707,31.88,75157.15,0.0,-0.54967,0.00016,30.12471]
[1779545460742,31.88,75156.55,0.0,-0.54978,0.00016,30.12341]
[1779545465777,31.87,75157.02,0.0,-0.54972,0.00016,30.12417]
[1779545470812,31.86,75159.54,0.0,-0.54933,0.00016,30.12895]
[1779545475846,31.86,75160.49,0.0,-0.54918,0.00016,30.13067]
[1779545480882,31.85,75160.28,0.0,-0.54923,0.00016,30.13014]
[1779545485917,31.84,75160.23,0.0,-0.54925,0.00016,30.12992]
[1779545490952,31.84,75160.76,0.0,-0.54917,0.00016,30.13087]
[1779545496994,31.83,75160.58,0.0,-0.54922,0.00016,30.12759]
[1779545502029,31.83,75159.59,0.0,-0.54939,0.00016,30.1256]
[1779545507064,31.83,75160.17,0.0,-0.5493,0.00016,30.12666]
[1779545512099,31.83,75160.28,0.0,-0.54928,0.00016,30.12691]
[1779545517135,31.83,75159.69,0.0,-0.54937,0.00016,30.12579]
[1779545522170,31.83,75154.35,0.0,-0.55025,0.00016,30.11527]
[1779545528212,31.82,75154.94,0.0,-0.55017,0.00016,30.11631]
[1779545533247,31.81,75156.16,0.0,-0.54998,0.00016,30.11859]
[1779545538282,31.81,75160.11,0.0,-0.54935,0.00016,30.12619]
[1779545544323,31.8,75160.81,0.0,-0.54924,0.00016,30.12745]
[1779545549359,31.8,75160.86,0.0,-0.54924,0.00016,30.12754]
[1779545554394,31.8,75161.72,0.0,-0.5491,0.00016,30.12634]
[1779545559429,31.8,75161.74,0.0,-0.5491,0.00016,30.12637]
[1779545569499,31.79,75158.72,0.0,-0.54961,0.00016,30.12039]
[1779545575541,31.79,75158.35,0.0,-0.54968,0.00016,30.11953]
[1779545583597,31.78,75158.42,0.0,-0.54969,0.00016,30.11949]
[1779545594675,31.76,75158.51,0.0,-0.5497,0.00016,30.11942]
[1779545599710,31.76,75161.21,0.0,-0.54927,0.00016,30.12458]
[1779545606759,31.75,75161.14,0.0,-0.54929,0.00016,30.1243]
[1779545612801,31.74,75160.18,0.0,-0.54947,0.00016,30.11946]
[1779545617836,31.74,75160.2,0.0,-0.54948,0.00016,30.1194]
[1779545622871,31.73,75160.48,0.0,-0.54944,0.00016,30.11985]
[1779545632941,31.72,75160.65,0.0,-0.54943,0.00016,30.11998]
[1779545637978,31.72,75161.94,0.0,-0.54923,0.00016,30.1224]
[1779545643013,31.71,75162.32,0.0,-0.54918,0.00016,30.12307]
[1779545651070,31.71,75162.53,0.0,-0.54914,0.00016,30.12348]
[1779545656106,31.71,75162.35,0.0,-0.54917,0.00016,30.12314]
[1779545661141,31.71,75160.48,0.0,-0.54949,0.00016,30.1194]
[1779545666176,31.7,75160.96,0.0,-0.54942,0.00016,30.12025]
[1779545671211,31.7,75160.7,0.0,-0.54947,0.00016,30.11689]
[1779545678260,31.7,75161.05,0.0,-0.54941,0.00016,30.11759]
[1779545683295,31.7,75159.21,0.0,-0.54972,0.00016,30.1139]
[1779545689145,31.7,75159.41,0.0,-0.54969,0.00016,30.11423]
[1779545689625,31.69,75159.41,0.0,-0.5497,0.00016,30.11419]
[1779545689650,31.69,75159.41,0.0,-0.5497,0.00016,30.11419]
[1779545689698,31.69,75159.22,0.0,-0.54973,0.00016,30.11382]
[1779545690344,31.69,75152.15,0.0,-0.55089,0.00016,30.09984]
[1779545691351,31.69,75142.68,0.0,-0.55244,0.00016,30.08068]
[1779545693668,31.69,75139.49,0.0,-0.55297,0.00016,30.07411]
[1779545698045,31.69,75135.52,0.0,-0.55362,0.00016,30.06585]
[1779545699407,31.69,75127.18,0.0,-0.55499,0.00016,30.04829]
[1779545703435,31.69,75133.05,0.0,-0.55403,0.00016,30.06067]
[1779545708122,31.69,75135.92,0.0,-0.55356,0.00016,30.06664]
[1779545716329,31.69,75136.61,0.0,-0.55345,0.00016,30.06803]
[1779545719547,31.68,75127.95,0.0,-0.55488,0.00016,30.0498]
[1779545720554,31.68,75122.14,0.0,-0.55583,0.00016,30.03738]
[1779545724582,31.68,75129.27,0.0,-0.55466,0.00016,30.05259]
[1779545730624,31.68,75129.51,0.0,-0.55463,0.00016,30.05308]
[1779545735659,31.68,75127.73,0.0,-0.55493,0.00016,30.04643]
[1779545740693,31.68,75125.63,0.0,-0.55527,0.00016,30.04196]
[1779545745729,31.68,75124.97,0.0,-0.55538,0.00016,30.04054]
[1779545750765,31.68,75125.27,0.0,-0.55533,0.00016,30.04118]
[1779545757815,31.68,75124.86,0.0,-0.5554,0.00016,30.0403]
[1779545762850,31.68,75125.3,0.0,-0.55533,0.00016,30.04123]
[1779545767885,31.68,75125.24,0.0,-0.55534,0.00016,30.0411]
[1779545772920,31.68,75125.7,0.0,-0.55526,0.00016,30.04207]
[1779545778962,31.68,75124.88,0.0,-0.5554,0.00016,30.04032]
[1779545783997,31.68,75122.21,0.0,-0.55584,0.00016,30.03459]
[1779545789032,31.68,75121.02,0.0,-0.55603,0.00016,30.03203]
[1779545794067,31.68,75121.1,0.0,-0.55602,0.00016,30.02935]
[1779545796717,31.68,75121.13,0.0,-0.55602,0.00016,30.02942]
[1779545797049,31.68,75121.13,0.0,-0.55602,0.00016,30.02942]
[1779545797274,31.68,75121.13,0.0,-0.55602,0.00016,30.02942]
[1779545797368,31.68,75121.13,0.0,-0.55602,0.00016,30.02942]
[1779545797342,31.68,75146.55,0.0,-0.55185,0.00016,30.0826]
[1779545797516,31.68,75146.55,0.0,-0.55185,0.00016,30.0826]
[1779545798124,31.68,75146.55,0.0,-0.55185,0.00016,30.0826]
[1779545798288,31.68,75146.55,0.0,-0.55185,0.00016,30.0826]
[1779545798311,31.68,75164.17,0.0,-0.54895,0.00016,30.11753]
[1779545799102,31.68,75165.14,0.0,-0.5488,0.00016,30.11938]
[1779545804137,31.67,75165.61,0.0,-0.54873,0.00016,30.12018]
[1779545807423,31.67,75166.06,0.0,-0.54866,0.00016,30.12099]
[1779545808165,31.67,75166.1,0.0,-0.54866,0.00016,30.12104]
[1779545813200,31.66,75166.37,0.0,-0.54863,0.00016,30.12145]
[1779545818235,31.66,75166.7,0.0,-0.54858,0.00016,30.12199]
[1779545823271,31.65,75165.57,0.0,-0.54878,0.00016,30.11973]
[1779545828309,31.65,75165.66,0.0,-0.54878,0.00016,30.11979]
[1779545833344,31.64,75166.65,0.0,-0.54862,0.00016,30.12161]
[1779545841401,31.63,75169.92,0.0,-0.5481,0.00016,30.12777]
[1779545846437,31.63,75173.04,0.0,-0.54759,0.00016,30.13369]
[1779545852479,31.63,75176.79,0.0,-0.54699,0.00016,30.13783]
[1779545856233,31.63,75176.89,0.0,-0.54697,0.00016,30.13801]
[1779545857514,31.63,75168.73,0.0,-0.54831,0.00016,30.1225]
[1779545859528,31.62,75158.99,0.0,-0.54992,0.00016,30.10351]
[1779545866577,31.62,75158.75,0.0,-0.54997,0.00016,30.10294]
[1779545871612,31.62,75159.35,0.0,-0.54988,0.00016,30.10405]
[1779545877654,31.61,75150.43,0.0,-0.55136,0.00016,30.08618]
[1779545882689,31.61,75150.42,0.0,-0.55136,0.00016,30.08611]
[1779545887724,31.61,75150.58,0.0,-0.55134,0.00016,30.08639]
[1779545892759,31.6,75150.8,0.0,-0.55131,0.00016,30.08679]
[1779545897794,31.6,75154.64,0.0,-0.55068,0.00016,30.09446]
[1779545902829,31.6,75155.57,0.0,-0.55053,0.00016,30.09626]
[1779545915920,31.59,75156.24,0.0,-0.55044,0.00016,30.09461]
[1779545922971,31.59,75156.77,0.0,-0.55036,0.00016,30.09559]
[1779545930020,31.58,75156.82,0.0,-0.55036,0.00016,30.09561]
[1779545940090,31.57,75156.84,0.0,-0.55038,0.00016,30.09544]
[1779545947139,31.54,75155.67,0.0,-0.55065,0.00017,30.09239]
[1779545955195,31.53,75154.15,0.0,-0.55091,0.00017,30.08928]
[1779545960230,31.53,75154.14,0.0,-0.55091,0.00017,30.08922]
[1779545965265,31.53,75153.86,0.0,-0.55096,0.00017,30.08863]
[1779545970300,31.53,75149.15,0.0,-0.55174,0.00017,30.07907]
[1779545972314,31.53,75143.12,0.0,-0.55274,0.00016,30.06386]
[1779545975335,31.53,75135.8,0.0,-0.55395,0.00016,30.04862]
[1779545979758,31.53,75132.55,0.0,-0.55449,0.00016,30.04179]
[1779545980369,31.53,75132.22,0.0,-0.55454,0.00016,30.0411]
[1779545982063,31.53,75129.78,0.0,-0.55494,0.00016,30.03592]
[1779545982075,31.53,75129.78,0.0,-0.55494,0.00016,30.03592]
[1779545982097,31.53,75129.78,0.0,-0.55494,0.00016,30.03592]
[1779545982227,31.53,75129.78,0.0,-0.55494,0.00016,30.03592]
[1779545983394,31.53,75139.74,0.0,-0.5533,0.00016,30.05691]
[1779545988429,31.53,75139.78,0.0,-0.55329,0.00016,30.057]
[1779545993464,31.53,75139.43,0.0,-0.55335,0.00016,30.05628]
[1779545998277,31.53,75139.16,0.0,-0.55339,0.00016,30.05572]
[1779545998499,31.53,75148.58,0.0,-0.55184,0.00017,30.07512]
[1779545998885,31.53,75148.58,0.0,-0.55184,0.00017,30.07512]
[1779545999506,31.53,75155.27,0.0,-0.55073,0.00017,30.08862]
[1779546004542,31.53,75156.52,0.0,-0.55053,0.00017,30.09107]
[1779546009576,31.53,75156.81,0.0,-0.55049,0.00017,30.0916]
[1779546014611,31.52,75156.83,0.0,-0.55049,0.00017,30.09159]
[1779546019654,31.52,75157.03,0.0,-0.55046,0.00017,30.09194]
[1779546024689,31.52,75157.25,0.0,-0.55043,0.00017,30.09232]
[1779546029724,31.51,75158.73,0.0,-0.55019,0.00017,30.09521]
[1779546034759,31.51,75159.6,0.0,-0.55006,0.00017,30.09402]
[1779546039794,31.51,75163.14,0.0,-0.54948,0.00017,30.10093]
[1779546041026,31.51,75163.14,0.0,-0.54948,0.00017,30.10093]
[1779546041117,31.51,75163.18,0.0,-0.54948,0.00017,30.101]
[1779546047850,31.5,75162.95,0.0,-0.54953,0.00017,30.10044]
[1779546053892,31.5,75163.47,0.0,-0.54945,0.00017,30.10136]
[1779546059934,31.49,75163.44,0.0,-0.54947,0.00017,30.10118]
[1779546064969,31.48,75163.59,0.0,-0.54946,0.00017,30.10138]
[1779546067832,31.48,75163.65,0.0,-0.54945,0.00017,30.10145]
[1779546067841,31.48,75163.65,0.0,-0.54945,0.00017,30.10145]
[1779546068386,31.48,75163.65,0.0,-0.54945,0.00017,30.10145]
[1779546068618,31.48,75163.65,0.0,-0.54945,0.00017,30.10145]
[1779546068628,31.48,75170.52,0.0,-0.54832,0.00017,30.1148]
[1779546068962,31.48,75170.52,0.0,-0.54832,0.00017,30.1148]
[1779546069408,31.48,75170.52,0.0,-0.54832,0.00017,30.1148]
[1779546069510,31.48,75206.12,0.0,-0.54242,0.00017,30.18015]
[1779546070013,31.48,75212.52,0.0,-0.54136,0.00017,30.1912]
[1779546071020,31.48,75218.02,0.0,-0.54045,0.00017,30.20054]
[1779546076055,31.48,75217.47,0.0,-0.54055,0.00017,30.1996]
[1779546080528,31.48,75218.48,0.0,-0.54038,0.00017,30.20129]
[1779546080542,31.48,75218.48,0.0,-0.54038,0.00017,30.20129]
[1779546080747,31.48,75218.64,0.0,-0.54035,0.00017,30.20156]
[1779546085209,31.48,75225.46,0.0,-0.53922,0.00017,30.21287]
[1779546088141,31.48,75232.26,0.0,-0.5381,0.00017,30.22391]
[1779546093176,31.47,75237.28,0.0,-0.53728,0.00017,30.22904]
[1779546096029,31.47,75240.41,0.0,-0.53676,0.00017,30.23395]
[1779546096197,31.47,75234.21,0.0,-0.53779,0.00017,30.22413]
[1779546100460,31.47,75234.28,0.0,-0.53778,0.00017,30.22422]
[1779546105999,31.46,75236.44,0.0,-0.53743,0.00017,30.22762]
[1779546111310,31.46,75237.5,0.0,-0.53726,0.00017,30.22927]
[1779546116347,31.46,75236.65,0.0,-0.5374,0.00017,30.22788]
[1779546116843,31.46,75236.65,0.0,-0.5374,0.00017,30.22788]
[1779546119368,31.46,75225.59,0.0,-0.53924,0.00017,30.20999]
[1779546120375,31.46,75219.09,0.0,-0.54032,0.00017,30.19918]
[1779546123396,31.46,75214.98,0.0,-0.541,0.00017,30.19224]
[1779546128431,31.46,75212.39,0.0,-0.54143,0.00017,30.18783]
[1779546133466,31.46,75212.25,0.0,-0.54145,0.00017,30.18761]
[1779546137494,31.46,75218.78,0.0,-0.54037,0.00017,30.1987]
[1779546142530,31.46,75224.05,0.0,-0.53949,0.00017,30.20748]
[1779546148573,31.46,75223.9,0.0,-0.53952,0.00017,30.20722]
[1779546153608,31.46,75220.2,0.0,-0.54014,0.00017,30.19821]
[1779546158643,31.46,75219.09,0.0,-0.54032,0.00017,30.19634]
[1779546163677,31.46,75217.59,0.0,-0.54057,0.00017,30.19382]
[1779546168713,31.46,75217.69,0.0,-0.54056,0.00017,30.19399]
[1779546174755,31.46,75218.25,0.0,-0.54046,0.00017,30.19495]
[1779546180797,31.46,75218.41,0.0,-0.54043,0.00017,30.19525]
[1779546185833,31.46,75218.32,0.0,-0.54044,0.00017,30.19511]
[1779546190868,31.46,75218.6,0.0,-0.54039,0.00017,30.1956]
[1779546197917,31.46,75220.31,0.0,-0.54011,0.00017,30.19849]
[1779546203649,31.46,75220.97,0.0,-0.54,0.00017,30.19959]
[1779546207987,31.46,75226.89,0.0,-0.53902,0.00017,30.20937]
[1779546208995,31.46,75235.23,0.0,-0.53764,0.00017,30.22285]
[1779546215036,31.46,75239.64,0.0,-0.53691,0.00017,30.22699]
[1779546220071,31.46,75239.63,0.0,-0.53691,0.00017,30.22695]
[1779546225106,31.46,75235.42,0.0,-0.53761,0.00017,30.22026]
[1779546230141,31.46,75233.36,0.0,-0.53796,0.00017,30.21696]
[1779546235178,31.46,75237.06,0.0,-0.53735,0.00017,30.22284]
[1779546240213,31.46,75239.16,0.0,-0.537,0.00017,30.22614]
[1779546245442,31.45,75240.57,0.0,-0.53677,0.00017,30.22834]
[1779546247218,31.45,75243.32,0.0,-0.53631,0.00017,30.23262]
[1779546247263,31.45,75256.13,0.0,-0.53419,0.00017,30.25209]
[1779546248128,31.45,75256.13,0.0,-0.53419,0.00017,30.25209]
[1779546248231,31.45,75256.13,0.0,-0.53419,0.00017,30.25209]
[1779546248365,31.45,75256.13,0.0,-0.53419,0.00017,30.25209]
[1779546248479,31.45,75256.13,0.0,-0.53419,0.00017,30.25209]
[1779546248569,31.45,75260.85,0.0,-0.5334,0.00017,30.25904]
[1779546251414,31.45,75263.42,0.0,-0.53298,0.00017,30.26278]
[1779546251515,31.45,75263.53,0.0,-0.53296,0.00017,30.26293]
[1779546252299,31.45,75256.8,0.0,-0.53408,0.00017,30.25307]
[1779546253264,31.45,75256.8,0.0,-0.53408,0.00017,30.25307]
[1779546253833,31.45,75256.8,0.0,-0.53408,0.00017,30.25307]
[1779546253306,31.45,75255.74,0.0,-0.53425,0.00017,30.25149]
[1779546254507,31.45,75252.09,0.0,-0.53486,0.00017,30.24602]
[1779546259894,31.45,75249.35,0.0,-0.53532,0.00017,30.24188]
[1779546260355,31.45,75242.14,0.0,-0.53651,0.00017,30.23077]
[1779546265390,31.45,75239.79,0.0,-0.5369,0.00017,30.22711]
[1779546266561,31.45,75239.79,0.0,-0.5369,0.00017,30.22711]
[1779546266646,31.46,75232.05,0.0,-0.53818,0.00017,30.2148]
[1779546267578,31.46,75222.36,0.0,-0.53979,0.00017,30.19894]
[1779546268414,31.46,75214.25,0.0,-0.54113,0.00017,30.1853]
[1779546273449,31.46,75214.9,0.0,-0.54102,0.00017,30.18362]
[1779546278484,31.46,75217.69,0.0,-0.54056,0.00017,30.18838]
[1779546287547,31.47,75221.16,0.0,-0.53997,0.00017,30.19424]
[1779546291590,31.47,75221.16,0.0,-0.53997,0.00017,30.19424]
[1779546293591,31.47,75226.72,0.0,-0.53904,0.00017,30.20349]
[1779546298399,31.48,75226.67,0.0,-0.53905,0.00017,30.20346]
[1779546303661,31.48,75222.53,0.0,-0.53972,0.00017,30.19673]
[1779546309675,31.49,75222.73,0.0,-0.53968,0.00017,30.19711]
[1779546310710,31.49,75232.57,0.0,-0.53804,0.00017,30.2132]
[1779546315745,31.5,75239.5,0.0,-0.53688,0.00017,30.22429]
[1779546319773,31.5,75245.02,0.0,-0.53596,0.00017,30.23293]
[1779546324808,31.51,75249.82,0.0,-0.53516,0.00017,30.24032]
[1779546329843,31.51,75251.44,0.0,-0.53488,0.00017,30.24281]
[1779546333871,31.52,75240.05,0.0,-0.53677,0.00017,30.22251]
[1779546339913,31.52,75235.79,0.0,-0.53747,0.00017,30.21583]
[1779546340197,31.52,75235.79,0.0,-0.53747,0.00017,30.21583]
[1779546340923,31.52,75225.09,0.0,-0.53924,0.00017,30.19856]
[1779546341929,31.52,75215.7,0.0,-0.54079,0.00017,30.18292]
[1779546346964,31.52,75217.75,0.0,-0.54045,0.00017,30.18643]
[1779546351999,31.53,75218.62,0.0,-0.5403,0.00017,30.18794]
[1779546357034,31.53,75217.8,0.0,-0.54043,0.00017,30.18658]
[1779546362069,31.53,75213.75,0.0,-0.5411,0.00017,30.17974]
[1779546367104,31.53,75214.13,0.0,-0.54104,0.00017,30.18039]
[1779546372140,31.53,75216.03,0.0,-0.54072,0.00017,30.18362]
[1779546377175,31.53,75217.53,0.0,-0.54047,0.00017,30.18615]
[1779546382210,31.53,75216.98,0.0,-0.54056,0.00017,30.18522]
[1779546385231,31.53,75210.06,0.0,-0.54171,0.00017,30.17345]
[1779546390267,31.53,75209.74,0.0,-0.54176,0.00017,30.17291]
[1779546395302,31.53,75207.4,0.0,-0.54215,0.00017,30.16604]
[1779546397792,31.53,75207.4,0.0,-0.54215,0.00017,30.16604]
[1779546403358,31.54,75207.03,0.0,-0.54221,0.00017,30.16543]
[1779546409400,31.54,75206.96,0.0,-0.54222,0.00017,30.16533]
[1779546410467,31.54,75206.96,0.0,-0.54222,0.00017,30.16533]
[1779546410568,31.54,75207.12,0.0,-0.54219,0.00017,30.16561]
[1779546416542,31.54,75206.9,0.0,-0.54223,0.00017,30.16524]
[1779546422491,31.54,75206.58,0.0,-0.54227,0.00017,30.16471]
[1779546427526,31.54,75207.03,0.0,-0.5422,0.00017,30.16551]
[1779546432561,31.54,75207.36,0.0,-0.54214,0.00017,30.16609]
[1779546437596,31.54,75204.75,0.0,-0.54257,0.00017,30.16157]
[1779546443638,31.54,75204.78,0.0,-0.54256,0.00017,30.16164]
[1779546447173,31.55,75204.73,0.0,-0.54257,0.00017,30.16157]
[1779546452857,31.55,75201.68,0.0,-0.54308,0.00017,30.15339]
[1779546454337,31.55,75200.85,0.0,-0.54321,0.00017,30.15193]
[1779546459752,31.55,75199.62,0.0,-0.54341,0.00017,30.14979]
[1779546463492,31.55,75198.33,0.0,-0.54363,0.00017,30.14751]
[1779546468815,31.56,75198.13,0.0,-0.54365,0.00017,30.14727]
[1779546469743,31.56,75198.13,0.0,-0.54365,0.00017,30.14727]
[1779546470797,31.56,75197.38,0.0,-0.54377,0.00017,30.14595]
[1779546471380,31.56,75195.27,0.0,-0.54412,0.00017,30.14219]
[1779546472089,31.56,75193.25,0.0,-0.54445,0.00017,30.13856]
[1779546477879,31.56,75184.62,0.0,-0.54586,0.00017,30.12289]
[1779546482914,31.57,75187.59,0.0,-0.54537,0.00017,30.12842]
[1779546487949,31.57,75184.8,0.0,-0.54582,0.00017,30.12336]
[1779546494998,31.58,75184.83,0.0,-0.5458,0.00017,30.12352]
[1779546497441,31.58,75184.59,0.0,-0.54584,0.00017,30.12309]
[1779546497469,31.58,75184.59,0.0,-0.54584,0.00017,30.12309]
[1779546498019,31.58,75192.47,0.0,-0.54454,0.00017,30.1375]
[1779546498524,31.58,75192.47,0.0,-0.54454,0.00017,30.1375]
[1779546498529,31.58,75192.47,0.0,-0.54454,0.00017,30.1375]
[1779546499026,31.58,75199.08,0.0,-0.54344,0.00017,30.14932]
[1779546500273,31.58,75199.3,0.0,-0.54341,0.00017,30.14971]
[1779546500294,31.58,75199.3,0.0,-0.54341,0.00017,30.14971]
[1779546501040,31.58,75202.6,0.0,-0.54286,0.00017,30.15552]
[1779546503054,31.58,75209.89,0.0,-0.54166,0.00017,30.16816]
[1779546509096,31.58,75210.59,0.0,-0.54155,0.00017,30.16934]
[1779546515698,31.58,75209.69,0.0,-0.5417,0.00017,30.16494]
[1779546515951,31.58,75209.69,0.0,-0.5417,0.00017,30.16494]
[1779546516053,31.58,75209.62,0.0,-0.54171,0.00017,30.16481]
[1779546521180,31.58,75207.44,0.0,-0.54207,0.00017,30.16105]
[1779546527222,31.58,75209.48,0.0,-0.54174,0.00017,30.16456]
[1779546532257,31.58,75209.44,0.0,-0.54175,0.00017,30.16449]
[1779546537292,31.58,75207.44,0.0,-0.54208,0.00017,30.16104]
[1779546542327,31.58,75208.41,0.0,-0.54192,0.00017,30.16271]
[1779546547362,31.58,75211.93,0.0,-0.54133,0.00017,30.16874]
[1779546552397,31.58,75214.13,0.0,-0.54097,0.00017,30.17248]
[1779546558317,31.58,75214.99,0.0,-0.54083,0.00017,30.17395]
[1779546558439,31.58,75215.1,0.0,-0.5408,0.00017,30.17417]
[1779546560453,31.58,75222.8,0.0,-0.53953,0.00017,30.18703]
[1779546562350,31.58,75224.22,0.0,-0.53929,0.00017,30.18938]
[1779546568509,31.58,75226.29,0.0,-0.53896,0.00017,30.19274]
[1779546578596,31.58,75225.35,0.0,-0.53912,0.00017,30.18832]
[1779546584638,31.58,75225.99,0.0,-0.53902,0.00017,30.18934]
[1779546590680,31.57,75226.26,0.0,-0.53898,0.00017,30.18975]
[1779546595715,31.57,75232.07,0.0,-0.53802,0.00017,30.19913]
[1779546597302,31.57,75232.44,0.0,-0.53796,0.00017,30.19973]
[1779546597384,31.57,75232.44,0.0,-0.53796,0.00017,30.19973]
[1779546597729,31.57,75239.14,0.0,-0.53685,0.00017,30.21033]
[1779546598736,31.57,75245.28,0.0,-0.53583,0.00017,30.21984]
[1779546603772,31.57,75246.05,0.0,-0.53571,0.00017,30.221]
[1779546606793,31.57,75236.71,0.0,-0.53725,0.00017,30.20649]
[1779546608807,31.57,75243.28,0.0,-0.53617,0.00017,30.21674]
[1779546613842,31.57,75244.87,0.0,-0.53591,0.00017,30.21918]
[1779546616980,31.57,75244.77,0.0,-0.53592,0.00017,30.21902]
[1779546619245,31.57,75249.65,0.0,-0.53512,0.00017,30.22646]
[1779546620891,31.57,75243.69,0.0,-0.5361,0.00017,30.21736]
[1779546625928,31.57,75236.15,0.0,-0.53735,0.00017,30.20558]
[1779546630964,31.57,75234.25,0.0,-0.53766,0.00017,30.20257]
[1779546635999,31.57,75234.21,0.0,-0.53767,0.00017,30.19967]
[1779546641034,31.57,75232.57,0.0,-0.53794,0.00017,30.19707]
[1779546646076,31.57,75231.3,0.0,-0.53815,0.00017,30.19505]
[1779546647274,31.57,75230.46,0.0,-0.53829,0.00017,30.1937]
[1779546648855,31.57,75227.39,0.0,-0.5388,0.00017,30.18874]
[1779546654132,31.57,75218.22,0.0,-0.54032,0.00017,30.17359]
[1779546654372,31.57,75218.22,0.0,-0.54032,0.00017,30.17359]
[1779546654753,31.57,75218.22,0.0,-0.54032,0.00017,30.17359]
[1779546659956,31.57,75217.01,0.0,-0.54052,0.00017,30.17156]
[1779546660320,31.57,75217.01,0.0,-0.54052,0.00017,30.17156]
[1779546662995,31.57,75217.1,0.0,-0.5405,0.00017,30.17173]
[1779546665101,31.57,75215.89,0.0,-0.5407,0.00017,30.16972]
[1779546665209,31.58,75213.84,0.0,-0.54103,0.00017,30.16627]
[1779546665452,31.58,75213.84,0.0,-0.54103,0.00017,30.16627]
[1779546665455,31.58,75213.84,0.0,-0.54103,0.00017,30.16627]
[1779546665552,31.58,75213.84,0.0,-0.54103,0.00017,30.16627]
[1779546666218,31.58,75223.78,0.0,-0.53939,0.00017,30.18288]
[1779546668235,31.58,75241.47,0.0,-0.53646,0.00017,30.21116]
[1779546668660,31.58,75241.47,0.0,-0.53646,0.00017,30.21116]
[1779546669241,31.58,75249.13,0.0,-0.53519,0.00017,30.22291]
[1779546673915,31.57,75250.63,0.0,-0.53495,0.00017,30.22515]
[1779546674285,31.58,75256.15,0.0,-0.53403,0.00017,30.23339]
[1779546675774,31.58,75256.15,0.0,-0.53403,0.00017,30.23339]
[1779546679791,31.58,75262.72,0.0,-0.53294,0.00017,30.243]
[1779546680373,31.58,75263.21,0.0,-0.53286,0.00017,30.24371]
[1779546686364,31.58,75261.12,0.0,-0.5332,0.00017,30.24073]
[1779546692571,31.58,75261.56,0.0,-0.53313,0.00017,30.24138]
[1779546692634,31.58,75261.56,0.0,-0.53313,0.00017,30.24138]
[1779546692672,31.58,75261.56,0.0,-0.53313,0.00017,30.23855]
[1779546694427,31.59,75267.96,0.0,-0.53207,0.00017,30.24772]
[1779546698668,31.59,75268.48,0.0,-0.53198,0.00017,30.24846]
[1779546698718,31.59,75268.48,0.0,-0.53198,0.00017,30.24846]
[1779546699871,31.59,75268.48,0.0,-0.53198,0.00017,30.24846]
[1779546699973,31.59,75273.5,0.0,-0.53115,0.00017,30.25549]
[1779546702839,31.59,75273.92,0.0,-0.53108,0.00017,30.25608]
[1779546703079,31.59,75273.4,0.0,-0.53116,0.00017,30.25537]
[1779546703506,31.59,75273.4,0.0,-0.53116,0.00017,30.25537]
[1779546703607,31.59,75271.35,0.0,-0.5315,0.00017,30.25252]
[1779546709530,31.59,75274.0,0.0,-0.53106,0.00017,30.25624]
[1779546715028,31.6,75272.39,0.0,-0.53132,0.00017,30.25402]
[1779546715129,31.6,75272.23,0.0,-0.53135,0.00017,30.2538]
[1779546720607,31.6,75271.2,0.0,-0.53151,0.00017,30.2524]
[1779546725642,31.6,75272.01,0.0,-0.53137,0.00017,30.25356]
[1779546730677,31.61,75271.69,0.0,-0.53142,0.00017,30.25314]
[1779546735712,31.61,75270.63,0.0,-0.53159,0.00017,30.25169]
[1779546740747,31.61,75271.11,0.0,-0.53151,0.00017,30.25239]
[1779546743505,31.62,75271.15,0.0,-0.5315,0.00017,30.25245]
[1779546743768,31.62,75272.66,0.0,-0.53125,0.00017,30.25456]
[1779546748803,31.62,75274.47,0.0,-0.53095,0.00017,30.25709]
[1779546753839,31.62,75274.63,0.0,-0.53092,0.00017,30.25449]
[1779546759880,31.62,75275.05,0.0,-0.53085,0.00017,30.25509]
[1779546764915,31.63,75275.02,0.0,-0.53085,0.00017,30.25507]
[1779546768655,31.63,75275.02,0.0,-0.53085,0.00017,30.25508]
[1779546777000,31.63,75275.37,0.0,-0.53078,0.00017,30.25559]
[1779546782036,31.63,75275.01,0.0,-0.53084,0.00017,30.25511]
[1779546782522,31.63,75275.01,0.0,-0.53084,0.00017,30.25511]
[1779546786333,31.63,75280.81,0.0,-0.52988,0.00017,30.26301]
[1779546786711,31.63,75282.03,0.0,-0.52968,0.00017,30.26465]
[1779546788059,31.64,75281.74,0.0,-0.52973,0.00017,30.26426]
[1779546789088,31.64,75288.77,0.0,-0.52856,0.00017,30.27355]
[1779546794137,31.64,75291.68,0.0,-0.52808,0.00017,30.27732]
[1779546799172,31.64,75291.48,0.0,-0.52811,0.00017,30.27707]
[1779546804207,31.64,75288.94,0.0,-0.52853,0.00017,30.27378]
[1779546805805,31.64,75283.68,0.0,-0.5294,0.00017,30.26685]
[1779546806024,31.64,75283.68,0.0,-0.5294,0.00017,30.26685]
[1779546806222,31.64,75277.49,0.0,-0.53043,0.00017,30.25852]
[1779546811258,31.64,75275.2,0.0,-0.53081,0.00017,30.25257]
[1779546811772,31.64,75275.2,0.0,-0.53081,0.00017,30.25257]
[1779546811845,31.64,75275.2,0.0,-0.53081,0.00017,30.25257]
[1779546812265,31.64,75268.4,0.0,-0.53193,0.00017,30.24312]
[1779546812745,31.64,75268.4,0.0,-0.53193,0.00017,30.24312]
[1779546813339,31.64,75268.4,0.0,-0.53193,0.00017,30.24312]
[1779546813272,31.64,75266.43,0.0,-0.53225,0.00017,30.24034]
[1779546813752,31.64,75266.43,0.0,-0.53225,0.00017,30.24034]
[1779546814154,31.64,75266.43,0.0,-0.53225,0.00017,30.24034]
[1779546814279,31.64,75272.18,0.0,-0.5313,0.00017,30.24841]
[1779546815286,31.64,75278.34,0.0,-0.53028,0.00017,30.25688]
[1779546817301,31.64,75281.19,0.0,-0.52981,0.00017,30.26073]
[1779546817968,31.64,75281.19,0.0,-0.52981,0.00017,30.26073]
[1779546817982,31.64,75281.19,0.0,-0.52981,0.00017,30.26073]
[1779546823343,31.64,75286.27,0.0,-0.52897,0.00017,30.2675]
[1779546829384,31.64,75285.45,0.0,-0.5291,0.00017,30.26642]
[1779546832636,31.65,75281.93,0.0,-0.52968,0.00017,30.26175]
[1779546832685,31.65,75281.93,0.0,-0.52968,0.00017,30.26175]
[1779546833414,31.65,75276.24,0.0,-0.53062,0.00017,30.25405]
[1779546833725,31.65,75276.24,0.0,-0.53062,0.00017,30.25405]
[1779546833730,31.65,75276.24,0.0,-0.53062,0.00017,30.25405]
[1779546834421,31.65,75274.21,0.0,-0.53096,0.00017,30.25127]
[1779546834863,31.65,75274.21,0.0,-0.53096,0.00017,30.25127]
[1779546841471,31.65,75275.23,0.0,-0.53079,0.00017,30.2527]
[1779546846506,31.65,75277.08,0.0,-0.53048,0.00017,30.25524]
[1779546850432,31.65,75277.14,0.0,-0.53047,0.00017,30.25533]
[1779546852327,31.65,75279.07,0.0,-0.53015,0.00017,30.25796]
[1779546852429,31.65,75285.77,0.0,-0.52904,0.00017,30.26691]
[1779546857583,31.65,75287.62,0.0,-0.52873,0.00017,30.26934]
[1779546859798,31.65,75286.5,0.0,-0.52892,0.00017,30.26787]
[1779546865639,31.65,75284.77,0.0,-0.5292,0.00017,30.2656]
[1779546866782,31.65,75284.77,0.0,-0.5292,0.00017,30.2656]
[1779546866817,31.65,75284.77,0.0,-0.5292,0.00017,30.2656]
[1779546872688,31.66,75283.82,0.0,-0.52936,0.00017,30.26151]
[1779546877723,31.66,75280.65,0.0,-0.52988,0.00017,30.25728]
[1779546878710,31.66,75280.65,0.0,-0.52988,0.00017,30.25728]
[1779546883765,31.66,75280.45,0.0,-0.52991,0.00017,30.25703]
[1779546889807,31.66,75280.18,0.0,-0.52996,0.00017,30.25668]
[1779546891788,31.66,75280.25,0.0,-0.52994,0.00017,30.25677]
[1779546892058,31.66,75280.25,0.0,-0.52994,0.00017,30.25677]
[1779546892832,31.66,75286.79,0.0,-0.52886,0.00017,30.26547]
[1779546894560,31.66,75286.74,0.0,-0.52887,0.00017,30.2654]
[1779546899881,31.66,75287.6,0.0,-0.52873,0.00017,30.26653]
[1779546904916,31.66,75291.78,0.0,-0.52804,0.00017,30.27196]
[1779546906374,31.66,75291.78,0.0,-0.52804,0.00017,30.27196]
[1779546911966,31.66,75293.33,0.0,-0.52778,0.00017,30.27394]
[1779546914435,31.66,75293.81,0.0,-0.5277,0.00017,30.27455]
[1779546914461,31.66,75299.58,0.0,-0.52675,0.00017,30.28182]
[1779546918685,31.66,75301.91,0.0,-0.52637,0.00017,30.28471]
[1779546925059,31.66,75298.1,0.0,-0.527,0.00017,30.27995]
[1779546930094,31.66,75294.76,0.0,-0.52755,0.00017,30.27573]
[1779546935129,31.66,75291.26,0.0,-0.52814,0.00017,30.2684]
[1779546940165,31.66,75291.49,0.0,-0.5281,0.00017,30.2687]
[1779546945200,31.66,75291.46,0.0,-0.5281,0.00017,30.26866]
[1779546950235,31.66,75285.82,0.0,-0.52903,0.00017,30.26131]
[1779546956277,31.66,75285.28,0.0,-0.52912,0.00017,30.26061]
[1779546961312,31.66,75285.2,0.0,-0.52913,0.00017,30.26051]
[1779546963590,31.66,75285.05,0.0,-0.52916,0.00017,30.26032]
[1779546966194,31.66,75281.11,0.0,-0.52981,0.00017,30.25507]
[1779546966199,31.66,75281.11,0.0,-0.52981,0.00017,30.25507]
[1779546966232,31.66,75281.11,0.0,-0.52981,0.00017,30.25507]
[1779546966334,31.66,75281.11,0.0,-0.52981,0.00017,30.25507]
[1779546966338,31.66,75281.11,0.0,-0.52981,0.00017,30.25507]
[1779546966526,31.66,75275.08,0.0,-0.5308,0.00017,30.24689]
[1779546968363,31.66,75269.11,0.0,-0.53179,0.00017,30.2386]
[1779546974405,31.66,75269.32,0.0,-0.53175,0.00017,30.23892]
[1779546979440,31.67,75269.73,0.0,-0.53168,0.00017,30.23952]
[1779546984475,31.67,75269.49,0.0,-0.53172,0.00017,30.2392]
[1779546991525,31.67,75268.35,0.0,-0.5319,0.00017,30.23479]
[1779546993750,31.67,75270.4,0.0,-0.53156,0.00017,30.23767]
[1779546994546,31.67,75276.32,0.0,-0.53059,0.00017,30.24585]
[1779546999581,31.67,75276.0,0.0,-0.53064,0.00017,30.24542]
[1779546999898,31.67,75276.0,0.0,-0.53064,0.00017,30.24542]
[1779546999908,31.67,75276.0,0.0,-0.53064,0.00017,30.24542]
[1779547000588,31.67,75290.9,0.0,-0.52818,0.00017,30.26522]
[1779547001595,31.67,75297.13,0.0,-0.52715,0.00017,30.27316]
[1779547006630,31.67,75297.52,0.0,-0.52708,0.00017,30.27364]
[1779547008270,31.67,75297.52,0.0,-0.52708,0.00017,30.27364]
[1779547008294,31.67,75297.52,0.0,-0.52708,0.00017,30.27364]
[1779547008983,31.67,75297.52,0.0,-0.52708,0.00017,30.27364]
[1779547009157,31.67,75297.52,0.0,-0.52708,0.00017,30.27364]
[1779547009515,31.67,75297.52,0.0,-0.52708,0.00017,30.27364]
[1779547009622,31.67,75297.52,0.0,-0.52708,0.00017,30.27364]
[1779547009569,31.67,75334.66,0.0,-0.52095,0.00017,30.3167]
[1779547009714,31.67,75334.66,0.0,-0.52095,0.00017,30.3167]
[1779547009779,31.67,75334.66,0.0,-0.52095,0.00017,30.3167]
[1779547009794,31.67,75334.66,0.0,-0.52095,0.00017,30.3167]
[1779547010471,31.67,75334.66,0.0,-0.52095,0.00017,30.3167]
[1779547010484,31.67,75359.49,0.0,-0.51684,0.00017,30.34149]
[1779547010658,31.67,75362.72,0.0,-0.51631,0.00017,30.34449]
[1779547014686,31.67,75369.51,0.0,-0.51519,0.00017,30.35059]
[1779547017291,31.67,75372.89,0.0,-0.51463,0.00017,30.35354]
[1779547019012,31.67,75381.11,0.0,-0.51327,0.00017,30.36047]
[1779547019710,31.67,75381.11,0.0,-0.51327,0.00017,30.36047]
[1779547020093,31.67,75381.11,0.0,-0.51327,0.00017,30.36047]
[1779547020295,31.67,75392.1,0.0,-0.51145,0.00017,30.36919]
[1779547024920,31.67,75389.41,0.0,-0.5119,0.00017,30.3671]
[1779547027775,31.67,75383.78,0.0,-0.51283,0.00017,30.36264]
[1779547029902,31.67,75376.87,0.0,-0.51397,0.00017,30.35693]
[1779547035839,31.67,75372.23,0.0,-0.51474,0.00017,30.35296]
[1779547038860,31.67,75364.69,0.0,-0.51599,0.00017,30.34626]
[1779547041043,31.66,75364.36,0.0,-0.51604,0.00017,30.34596]
[1779547041420,31.66,75364.36,0.0,-0.51604,0.00017,30.34596]
[1779547042888,31.66,75354.02,0.0,-0.51775,0.00017,30.33629]
[1779547045820,31.67,75348.38,0.0,-0.51869,0.00017,30.33077]
[1779547045909,31.67,75348.43,0.0,-0.51868,0.00017,30.33082]
[1779547050945,31.67,75350.63,0.0,-0.51831,0.00017,30.333]
[1779547055980,31.67,75348.56,0.0,-0.51866,0.00017,30.32812]
[1779547061015,31.67,75348.68,0.0,-0.51864,0.00017,30.32825]
[1779547061803,31.67,75348.68,0.0,-0.51864,0.00017,30.32825]
[1779547062490,31.67,75348.68,0.0,-0.51864,0.00017,30.32825]
[1779547071085,31.67,75345.04,0.0,-0.51923,0.00017,30.32462]
[1779547076120,31.67,75345.96,0.0,-0.51908,0.00017,30.32555]
[1779547081157,31.68,75342.05,0.0,-0.51972,0.00017,30.32159]
[1779547086192,31.68,75343.97,0.0,-0.5194,0.00017,30.32356]
[1779547088221,31.68,75347.81,0.0,-0.51877,0.00017,30.32742]
[1779547088322,31.68,75350.72,0.0,-0.51829,0.00017,30.3303]
[1779547089061,31.68,75350.72,0.0,-0.51829,0.00017,30.3303]
[1779547089214,31.68,75350.59,0.0,-0.51831,0.00017,30.33017]
[1779547089752,31.68,75350.59,0.0,-0.51831,0.00017,30.33017]
[1779547090220,31.68,75351.37,0.0,-0.51818,0.00017,30.33093]
[1779547095555,31.68,75351.33,0.0,-0.51818,0.00017,30.3309]
[1779547095656,31.68,75351.45,0.0,-0.51816,0.00017,30.33102]
[1779547096114,31.68,75351.45,0.0,-0.51816,0.00017,30.33102]
[1779547096262,31.68,75351.75,0.0,-0.51811,0.00017,30.33131]
[1779547097426,31.68,75351.75,0.0,-0.51811,0.00017,30.33131]
[1779547097506,31.68,75351.56,0.0,-0.51814,0.00017,30.33113]
[1779547097838,31.68,75351.56,0.0,-0.51814,0.00017,30.33113]
[1779547098387,31.68,75351.56,0.0,-0.51814,0.00017,30.33113]
[1779547104318,31.69,75353.24,0.0,-0.51786,0.00017,30.33276]
[1779547109353,31.69,75356.51,0.0,-0.51732,0.00017,30.3359]
[1779547114388,31.69,75357.14,0.0,-0.51722,0.00017,30.33366]
[1779547114900,31.69,75357.14,0.0,-0.51722,0.00017,30.33366]
[1779547114945,31.69,75357.14,0.0,-0.51722,0.00017,30.33366]
[1779547115577,31.69,75360.49,0.0,-0.51667,0.00017,30.3368]
[1779547116403,31.69,75369.08,0.0,-0.51525,0.00017,30.34458]
[1779547121438,31.69,75368.99,0.0,-0.51526,0.00017,30.3445]
[1779547126473,31.69,75369.06,0.0,-0.51525,0.00017,30.34456]
[1779547131508,31.69,75371.13,0.0,-0.51491,0.00017,30.34638]
[1779547134351,31.69,75371.42,0.0,-0.51486,0.00017,30.34663]
[1779547137550,31.69,75364.35,0.0,-0.51603,0.00017,30.34034]
[1779547142586,31.69,75360.72,0.0,-0.51663,0.00017,30.33701]
[1779547143201,31.69,75360.72,0.0,-0.51663,0.00017,30.33701]
[1779547148630,31.69,75356.52,0.0,-0.51732,0.00017,30.33308]
[1779547153665,31.69,75359.0,0.0,-0.51691,0.00017,30.33542]
[1779547158700,31.69,75356.32,0.0,-0.51735,0.00017,30.33289]
[1779547159707,31.69,75348.19,0.0,-0.5187,0.00017,30.325]
[1779547164742,31.69,75346.87,0.0,-0.51891,0.00017,30.3237]
[1779547169778,31.7,75348.09,0.0,-0.51871,0.00017,30.32492]
[1779547174813,31.7,75348.03,0.0,-0.51872,0.00017,30.32203]
[1779547177889,31.7,75348.03,0.0,-0.51872,0.00017,30.32204]
[1779547177990,31.7,75347.67,0.0,-0.51878,0.00017,30.32168]
[1779547183876,31.7,75347.45,0.0,-0.51881,0.00017,30.32147]
[1779547185794,31.7,75347.45,0.0,-0.51881,0.00017,30.32147]
[1779547185890,31.71,75347.66,0.0,-0.51877,0.00017,30.32169]
[1779547190925,31.71,75347.81,0.0,-0.51875,0.00017,30.32185]
[1779547193026,31.71,75345.14,0.0,-0.51919,0.00017,30.31918]
[1779547193773,31.71,75345.14,0.0,-0.51919,0.00017,30.31918]
[1779547194698,31.71,75345.89,0.0,-0.51906,0.00017,30.31994]
[1779547194712,31.71,75345.57,0.0,-0.51911,0.00017,30.31962]
[1779547195960,31.71,75339.89,0.0,-0.52005,0.00017,30.31383]
[1779547198429,31.71,75339.44,0.0,-0.52012,0.00017,30.31337]
[1779547201511,31.71,75336.81,0.0,-0.52056,0.00017,30.31063]
[1779547203301,31.71,75331.8,0.0,-0.52138,0.00017,30.3053]
[1779547203377,31.71,75330.62,0.0,-0.52158,0.00017,30.30402]
[1779547204516,31.71,75330.62,0.0,-0.52158,0.00017,30.30402]
[1779547204524,31.71,75330.62,0.0,-0.52158,0.00017,30.30402]
[1779547204578,31.71,75330.43,0.0,-0.52161,0.00017,30.30382]
[1779547210059,31.71,75328.59,0.0,-0.52191,0.00017,30.30183]
[1779547214596,31.72,75326.74,0.0,-0.52222,0.00017,30.2998]
[1779547214698,31.72,75326.73,0.0,-0.52222,0.00017,30.29979]
[1779547220129,31.72,75324.2,0.0,-0.52264,0.00017,30.29699]
[1779547225164,31.72,75323.3,0.0,-0.52278,0.00017,30.29599]
[1779547230199,31.72,75322.2,0.0,-0.52296,0.00017,30.29476]
[1779547231333,31.72,75322.2,0.0,-0.52296,0.00017,30.29476]
[1779547237249,31.72,75318.08,0.0,-0.52365,0.00017,30.28724]
[1779547242284,31.72,75317.11,0.0,-0.52381,0.00017,30.28612]
[1779547247320,31.72,75318.15,0.0,-0.52364,0.00017,30.28732]
[1779547252355,31.72,75320.32,0.0,-0.52328,0.00017,30.2898]
[1779547254965,31.72,75324.24,0.0,-0.52263,0.00017,30.29421]
[1779547255532,31.72,75324.24,0.0,-0.52263,0.00017,30.29421]
[1779547255581,31.72,75324.24,0.0,-0.52263,0.00017,30.29421]
[1779547255673,31.72,75328.77,0.0,-0.52188,0.00017,30.29921]
[1779547257027,31.72,75329.44,0.0,-0.52177,0.00017,30.29994]
[1779547260264,31.72,75336.82,0.0,-0.52056,0.00017,30.30781]
[1779547262841,31.71,75342.9,0.0,-0.51955,0.00017,30.31408]
[1779547262880,31.71,75344.95,0.0,-0.51922,0.00017,30.31615]
[1779547262987,31.71,75344.95,0.0,-0.51922,0.00017,30.31615]
[1779547263432,31.71,75343.89,0.0,-0.51939,0.00017,30.31508]
[1779547264155,31.71,75343.89,0.0,-0.51939,0.00017,30.31508]
[1779547269474,31.7,75349.87,0.0,-0.51841,0.00017,30.32102]
[1779547270958,31.7,75352.66,0.0,-0.51795,0.00017,30.32374]
[1779547271428,31.7,75352.66,0.0,-0.51795,0.00017,30.32374]
[1779547272063,31.7,75353.36,0.0,-0.51784,0.00017,30.32441]
[1779547274690,31.7,75359.61,0.0,-0.51681,0.00017,30.33034]
[1779547280551,31.69,75359.94,0.0,-0.51676,0.00017,30.33063]
[1779547285586,31.69,75360.39,0.0,-0.51669,0.00017,30.33103]
[1779547290621,31.68,75356.53,0.0,-0.51733,0.00017,30.32739]
[1779547292638,31.68,75347.19,0.0,-0.51888,0.00017,30.31546]
[1779547293779,31.68,75347.19,0.0,-0.51888,0.00017,30.31546]
[1779547294748,31.68,75345.93,0.0,-0.51909,0.00017,30.31419]
[1779547296666,31.68,75355.48,0.0,-0.51751,0.00017,30.32353]
[1779547301701,31.67,75353.0,0.0,-0.51793,0.00017,30.32113]
[1779547306736,31.67,75354.49,0.0,-0.51769,0.00017,30.32255]
[1779547311771,31.66,75354.31,0.0,-0.51772,0.00017,30.32236]
[1779547316806,31.66,75357.36,0.0,-0.51722,0.00017,30.32526]
[1779547321841,31.65,75360.88,0.0,-0.51664,0.00017,30.32854]
[1779547326889,31.65,75361.69,0.0,-0.51651,0.00017,30.32929]
[1779547328893,31.65,75367.5,0.0,-0.51555,0.00017,30.33456]
[1779547334937,31.65,75367.86,0.0,-0.51549,0.00017,30.33488]
[1779547339321,31.65,75369.32,0.0,-0.51525,0.00017,30.33617]
[1779547345008,31.65,75370.42,0.0,-0.51507,0.00017,30.33714]
[1779547347021,31.65,75377.02,0.0,-0.51398,0.00017,30.34283]
[1779547348884,31.65,75377.02,0.0,-0.51398,0.00017,30.34283]
[1779547354380,31.64,75376.88,0.0,-0.51401,0.00017,30.33986]
[1779547360112,31.64,75378.4,0.0,-0.51376,0.00017,30.34114]
[1779547365147,31.64,75378.43,0.0,-0.51375,0.00017,30.34116]
[1779547370182,31.64,75377.03,0.0,-0.51399,0.00017,30.33998]
[1779547374937,31.64,75377.38,0.0,-0.51393,0.00017,30.34027]
[1779547375816,31.64,75379.07,0.0,-0.51365,0.00017,30.34168]
[1779547379286,31.63,75382.26,0.0,-0.51312,0.00017,30.34431]
[1779547380406,31.63,75382.22,0.0,-0.51313,0.00017,30.34428]
[1779547384282,31.63,75393.22,0.0,-0.51131,0.00017,30.35295]
[1779547389317,31.63,75394.61,0.0,-0.51108,0.00017,30.354]
[1779547393863,31.62,75396.0,0.0,-0.51085,0.00017,30.35503]
[1779547393952,31.62,75399.98,0.0,-0.5102,0.00017,30.35796]
[1779547396278,31.62,75397.0,0.0,-0.51069,0.00017,30.35577]
[1779547397880,31.62,75394.16,0.0,-0.51116,0.00017,30.35365]
[1779547398090,31.62,75389.26,0.0,-0.51197,0.00017,30.34989]
[1779547398380,31.62,75386.21,0.0,-0.51248,0.00017,30.34748]
[1779547400394,31.62,75374.53,0.0,-0.51441,0.00017,30.33782]
[1779547405429,31.62,75375.14,0.0,-0.51431,0.00017,30.33834]
[1779547410465,31.62,75371.11,0.0,-0.51498,0.00017,30.33485]
[1779547414969,31.62,75370.45,0.0,-0.51509,0.00017,30.33143]
[1779547416889,31.62,75368.79,0.0,-0.51537,0.00017,30.32997]
[1779547419968,31.62,75365.73,0.0,-0.51587,0.00017,30.32723]
[1779547420535,31.63,75373.03,0.0,-0.51466,0.00017,30.33369]
[1779547425570,31.62,75377.71,0.0,-0.51389,0.00017,30.33768]
[1779547430605,31.63,75380.07,0.0,-0.5135,0.00017,30.33965]
[1779547435640,31.63,75382.45,0.0,-0.5131,0.00017,30.34161]
[1779547436491,31.63,75382.45,0.0,-0.5131,0.00017,30.34161]
[1779547436673,31.63,75382.45,0.0,-0.5131,0.00017,30.34161]
[1779547436774,31.63,75384.29,0.0,-0.5128,0.00017,30.34311]
[1779547442689,31.63,75386.42,0.0,-0.51244,0.00017,30.34482]
[1779547446681,31.63,75387.28,0.0,-0.5123,0.00017,30.3455]
[1779547450311,31.63,75386.46,0.0,-0.51243,0.00017,30.34485]
[1779547451513,31.63,75386.79,0.0,-0.51238,0.00017,30.34511]
[1779547456787,31.63,75386.85,0.0,-0.51237,0.00017,30.34516]
[1779547461822,31.63,75387.81,0.0,-0.51221,0.00017,30.34593]
[1779547466857,31.63,75388.36,0.0,-0.51212,0.00017,30.34636]
[1779547471892,31.63,75388.29,0.0,-0.51213,0.00017,30.34347]
[1779547472705,31.63,75388.29,0.0,-0.51213,0.00017,30.34347]
[1779547474435,31.63,75390.14,0.0,-0.51182,0.00017,30.34491]
[1779547479949,31.64,75388.67,0.0,-0.51207,0.00017,30.34377]
[1779547484984,31.64,75388.25,0.0,-0.51213,0.00017,30.34344]
[1779547490023,31.64,75389.28,0.0,-0.51196,0.00017,30.34425]
[1779547495058,31.64,75392.41,0.0,-0.51144,0.00017,30.34667]
[1779547495253,31.64,75392.41,0.0,-0.51144,0.00017,30.34667]
[1779547501100,31.64,75390.61,0.0,-0.51174,0.00017,30.34529]
[1779547501905,31.64,75390.61,0.0,-0.51174,0.00017,30.34529]
[1779547504123,31.64,75388.35,0.0,-0.51211,0.00017,30.34353]
[1779547509161,31.64,75391.67,0.0,-0.51156,0.00017,30.34611]
[1779547514195,31.64,75387.25,0.0,-0.51229,0.00017,30.34267]
[1779547515466,31.64,75387.25,0.0,-0.51229,0.00017,30.34267]
[1779547522073,31.64,75386.85,0.0,-0.51236,0.00017,30.34235]
[1779547522096,31.64,75386.85,0.0,-0.51236,0.00017,30.34235]
[1779547522254,31.64,75382.03,0.0,-0.51316,0.00017,30.33847]
[1779547524268,31.64,75376.02,0.0,-0.51415,0.00017,30.33345]
[1779547529465,31.64,75376.1,0.0,-0.51414,0.00017,30.33352]
[1779547530067,31.64,75376.1,0.0,-0.51414,0.00017,30.33352]
[1779547535345,31.64,75380.93,0.0,-0.51334,0.00017,30.33472]
[1779547540380,31.64,75385.07,0.0,-0.51266,0.00017,30.33809]
[1779547542033,31.64,75385.07,0.0,-0.51266,0.00017,30.33809]
[1779547542100,31.64,75385.07,0.0,-0.51266,0.00017,30.33809]
[1779547544642,31.64,75390.37,0.0,-0.51178,0.00017,30.34227]
[1779547544647,31.64,75392.61,0.0,-0.51141,0.00017,30.34399]
[1779547546151,31.64,75392.61,0.0,-0.51141,0.00017,30.34399]
[1779547546577,31.64,75395.44,0.0,-0.51094,0.00017,30.34613]
[1779547546899,31.64,75395.44,0.0,-0.51094,0.00017,30.34613]
[1779547547712,31.64,75398.85,0.0,-0.51037,0.00017,30.34865]
[1779547547727,31.64,75398.85,0.0,-0.51037,0.00017,30.34865]
[1779547547831,31.64,75401.34,0.0,-0.50996,0.00017,30.35045]
[1779547549602,31.64,75403.01,0.0,-0.50969,0.00017,30.35164]
[1779547550460,31.64,75414.76,0.0,-0.50774,0.00017,30.35961]
[1779547554540,31.64,75416.48,0.0,-0.50746,0.00017,30.36071]
[1779547557509,31.63,75409.88,0.0,-0.50856,0.00017,30.35638]
[1779547561061,31.63,75413.41,0.0,-0.50797,0.00017,30.35872]
[1779547562017,31.63,75430.79,0.0,-0.50509,0.00017,30.3693]
[1779547562732,31.63,75434.72,0.0,-0.50444,0.00017,30.37148]
[1779547564644,31.62,75432.94,0.0,-0.50474,0.00017,30.3705]
[1779547566494,31.62,75430.59,0.0,-0.50513,0.00017,30.36919]
[1779547567580,31.62,75419.73,0.0,-0.50693,0.00017,30.36274]
[1779547572615,31.61,75418.97,0.0,-0.50706,0.00017,30.36226]
[1779547578854,31.61,75417.16,0.0,-0.50736,0.00017,30.36112]
[1779547584702,31.6,75408.5,0.0,-0.50881,0.00017,30.35541]
[1779547585929,31.6,75408.5,0.0,-0.50881,0.00017,30.35541]
[1779547588719,31.6,75402.57,0.0,-0.50979,0.00017,30.35127]
[1779547589057,31.6,75402.57,0.0,-0.50979,0.00017,30.35127]
[1779547594772,31.59,75397.4,0.0,-0.51065,0.00017,30.34467]
[1779547599807,31.59,75395.3,0.0,-0.511,0.00017,30.34311]
[1779547605254,31.59,75394.87,0.0,-0.51108,0.00017,30.34278]
[1779547606179,31.59,75394.65,0.0,-0.51111,0.00017,30.34261]
[1779547609760,31.59,75397.39,0.0,-0.51066,0.00017,30.34466]
[1779547610306,31.59,75397.51,0.0,-0.51064,0.00017,30.34475]
[1779547611567,31.59,75397.41,0.0,-0.51066,0.00017,30.34467]
[1779547612839,31.59,75397.46,0.0,-0.51065,0.00017,30.34471]
[1779547614761,31.59,75397.54,0.0,-0.51064,0.00017,30.34476]
[1779547615401,31.58,75397.8,0.0,-0.51059,0.00017,30.34496]
[1779547618594,31.58,75402.54,0.0,-0.50981,0.00017,30.34839]
[1779547620184,31.58,75398.25,0.0,-0.51052,0.00017,30.34528]
[1779547620286,31.58,75396.2,0.0,-0.51086,0.00017,30.34376]
[1779547620891,31.58,75396.2,0.0,-0.51086,0.00017,30.34376]
[1779547620956,31.58,75399.52,0.0,-0.51031,0.00017,30.34621]
[1779547621379,31.58,75399.52,0.0,-0.51031,0.00017,30.34621]
[1779547621865,31.58,75399.52,0.0,-0.51031,0.00017,30.34621]
[1779547622226,31.58,75399.52,0.0,-0.51031,0.00017,30.34621]
[1779547621962,31.58,75403.37,0.0,-0.50967,0.00017,30.34898]
[1779547624984,31.58,75396.86,0.0,-0.51076,0.00017,30.34425]
[1779547626362,31.58,75396.08,0.0,-0.51089,0.00017,30.34367]
[1779547628140,31.57,75395.56,0.0,-0.51097,0.00017,30.34327]
[1779547632898,31.57,75394.24,0.0,-0.5112,0.00017,30.34227]
[1779547635458,31.57,75395.09,0.0,-0.51106,0.00017,30.34291]
[1779547639086,31.56,75402.65,0.0,-0.50981,0.00017,30.34844]
[1779547639498,31.56,75402.65,0.0,-0.50981,0.00017,30.34844]
[1779547641143,31.56,75406.25,0.0,-0.50921,0.00017,30.35097]
[1779547641227,31.56,75407.84,0.0,-0.50895,0.00017,30.35207]
[1779547642316,31.56,75407.84,0.0,-0.50895,0.00017,30.35207]
[1779547645855,31.56,75417.85,0.0,-0.50729,0.00017,30.35867]
[1779547648880,31.55,75419.4,0.0,-0.50703,0.00017,30.35964]
[1779547654192,31.54,75422.15,0.0,-0.50658,0.00017,30.3585]
[1779547659233,31.54,75415.92,0.0,-0.50762,0.00017,30.35458]
[1779547659708,31.54,75415.92,0.0,-0.50762,0.00017,30.35458]
[1779547665278,31.53,75414.17,0.0,-0.50791,0.00017,30.35344]
[1779547670311,31.53,75412.0,0.0,-0.50828,0.00017,30.35201]
[1779547671740,31.53,75411.06,0.0,-0.50843,0.00017,30.35138]
[1779547671759,31.53,75411.06,0.0,-0.50843,0.00017,30.35138]
[1779547671824,31.53,75411.06,0.0,-0.50843,0.00017,30.35138]
[1779547672325,31.53,75408.35,0.0,-0.50888,0.00017,30.34954]
[1779547677360,31.52,75408.51,0.0,-0.50886,0.00017,30.34965]
[1779547682397,31.52,75409.99,0.0,-0.50862,0.00017,30.35065]
[1779547685942,31.52,75407.48,0.0,-0.50904,0.00017,30.34893]
[1779547689448,31.51,75401.02,0.0,-0.51011,0.00017,30.34437]
[1779547694483,31.51,75400.38,0.0,-0.51022,0.00017,30.3439]
[1779547699518,31.51,75400.61,0.0,-0.51018,0.00017,30.34407]
[1779547705562,31.51,75398.66,0.0,-0.51051,0.00017,30.34264]
[1779547710616,31.51,75399.44,0.0,-0.51038,0.00017,30.34321]
[1779547715651,31.51,75398.82,0.0,-0.51049,0.00017,30.33991]
[1779547721109,31.51,75398.43,0.0,-0.51055,0.00017,30.33963]
[1779547721201,31.51,75398.47,0.0,-0.51055,0.00017,30.33965]
[1779547721938,31.51,75398.47,0.0,-0.51055,0.00017,30.33965]
[1779547721993,31.51,75389.01,0.0,-0.51212,0.00017,30.33245]
[1779547722701,31.51,75381.19,0.0,-0.51342,0.00017,30.32613]
[1779547725598,31.51,75380.14,0.0,-0.5136,0.00017,30.32526]
[1779547727681,31.51,75378.49,0.0,-0.51387,0.00017,30.32388]
[1779547730365,31.51,75377.59,0.0,-0.51402,0.00017,30.32312]
[1779547730394,31.51,75377.59,0.0,-0.51402,0.00017,30.32312]
[1779547730976,31.51,75375.88,0.0,-0.5143,0.00017,30.32166]
[1779547731045,31.51,75365.76,0.0,-0.51599,0.00017,30.31273]
[1779547731764,31.51,75358.11,0.0,-0.51726,0.00017,30.30563]
[1779547734744,31.51,75356.81,0.0,-0.51747,0.00017,30.30439]
[1779547735216,31.51,75356.81,0.0,-0.51747,0.00017,30.30439]
[1779547736525,31.51,75353.25,0.0,-0.51806,0.00017,30.30096]
[1779547737680,31.51,75351.63,0.0,-0.51833,0.00017,30.29937]
[1779547739589,31.51,75346.79,0.0,-0.51914,0.00017,30.29456]
[1779547739951,31.51,75346.79,0.0,-0.51914,0.00017,30.29456]
[1779547741630,31.51,75340.1,0.0,-0.52025,0.00017,30.28768]
[1779547742316,31.51,75340.1,0.0,-0.52025,0.00017,30.28768]
[1779547742344,31.51,75337.03,0.0,-0.52076,0.00017,30.28445]
[1779547745613,31.51,75332.51,0.0,-0.52151,0.00017,30.2796]
[1779547750897,31.51,75328.23,0.0,-0.52223,0.00017,30.2749]
[1779547752753,31.51,75327.53,0.0,-0.52235,0.00017,30.27412]
[1779547758953,31.51,75324.73,0.0,-0.52281,0.00017,30.27101]
[1779547764594,31.51,75328.3,0.0,-0.52221,0.00017,30.275]
[1779547764649,31.51,75328.3,0.0,-0.52221,0.00017,30.275]
[1779547764688,31.51,75328.3,0.0,-0.52221,0.00017,30.275]
[1779547764727,31.51,75328.3,0.0,-0.52221,0.00017,30.275]
[1779547764764,31.51,75328.3,0.0,-0.52221,0.00017,30.275]
[1779547765031,31.51,75328.3,0.0,-0.52221,0.00017,30.275]
[1779547765133,31.51,75338.05,0.0,-0.52059,0.00017,30.28554]
[1779547765664,31.51,75338.05,0.0,-0.52059,0.00017,30.28554]
[1779547766002,31.51,75347.92,0.0,-0.51895,0.00017,30.2957]
[1779547766966,31.51,75347.92,0.0,-0.51895,0.00017,30.2957]
[1779547773051,31.52,75347.59,0.0,-0.519,0.00017,30.29254]
[1779547775319,31.52,75347.92,0.0,-0.51894,0.00017,30.29288]
[1779547775419,31.52,75346.84,0.0,-0.51912,0.00017,30.2918]
[1779547781107,31.53,75346.56,0.0,-0.51916,0.00017,30.29153]
[1779547786141,31.53,75347.67,0.0,-0.51897,0.00017,30.29267]
[1779547791177,31.54,75345.83,0.0,-0.51928,0.00017,30.29083]
[1779547794217,31.54,75345.63,0.0,-0.51931,0.00017,30.29064]
[1779547796253,31.54,75336.91,0.0,-0.52075,0.00017,30.2816]
[1779547802255,31.55,75340.31,0.0,-0.52018,0.00017,30.2852]
[1779547805289,31.55,75340.08,0.0,-0.52022,0.00017,30.28497]
[1779547805360,31.55,75339.17,0.0,-0.52037,0.00017,30.28403]
[1779547811318,31.56,75339.93,0.0,-0.52024,0.00017,30.28484]
[1779547812796,31.56,75339.95,0.0,-0.52023,0.00017,30.28487]
[1779547816381,31.56,75339.02,0.0,-0.52038,0.00017,30.28391]
[1779547819507,31.56,75337.79,0.0,-0.52058,0.00017,30.28263]
[1779547826055,31.57,75338.53,0.0,-0.52045,0.00017,30.28344]
[1779547826423,31.57,75339.38,0.0,-0.52031,0.00017,30.28434]
[1779547831461,31.58,75341.67,0.0,-0.51993,0.00017,30.28389]
[1779547836320,31.58,75344.43,0.0,-0.51946,0.00017,30.28674]
[1779547838502,31.59,75344.69,0.0,-0.51942,0.00017,30.28701]
[1779547841214,31.59,75348.19,0.0,-0.51883,0.00017,30.29055]
[1779547841426,31.59,75348.19,0.0,-0.51883,0.00017,30.29055]
[1779547841532,31.59,75354.7,0.0,-0.51775,0.00017,30.29694]
[1779547841841,31.59,75354.7,0.0,-0.51775,0.00017,30.29694]
[1779547842328,31.59,75354.7,0.0,-0.51775,0.00017,30.29694]
[1779547842539,31.59,75362.38,0.0,-0.51648,0.00017,30.30419]
[1779547843872,31.59,75362.38,0.0,-0.51648,0.00017,30.30419]
[1779547849590,31.59,75366.26,0.0,-0.51583,0.00017,30.30774]
[1779547854627,31.59,75368.08,0.0,-0.51553,0.00017,30.30938]
[1779547856776,31.59,75369.19,0.0,-0.51534,0.00017,30.31037]
[1779547862681,31.6,75371.95,0.0,-0.51488,0.00017,30.3128]
[1779547867716,31.6,75371.93,0.0,-0.51489,0.00017,30.31279]
[1779547872751,31.6,75369.38,0.0,-0.51531,0.00017,30.31055]
[1779547876043,31.6,75368.96,0.0,-0.51538,0.00017,30.31018]
[1779547877849,31.6,75367.11,0.0,-0.51568,0.00017,30.30852]
[1779547877899,31.6,75367.11,0.0,-0.51568,0.00017,30.30852]
[1779547881959,31.6,75363.52,0.0,-0.51628,0.00017,30.30527]
[1779547882405,31.6,75363.52,0.0,-0.51628,0.00017,30.30527]
[1779547888863,31.61,75362.17,0.0,-0.5165,0.00017,30.30404]
[1779547892154,31.61,75367.77,0.0,-0.51557,0.00017,30.30914]
[1779547895269,31.61,75365.66,0.0,-0.51592,0.00017,30.3044]
[1779547900206,31.61,75363.18,0.0,-0.51633,0.00017,30.30214]
[1779547905982,31.62,75364.25,0.0,-0.51615,0.00017,30.30314]
[1779547911017,31.62,75363.85,0.0,-0.51621,0.00017,30.30278]
[1779547916054,31.62,75362.7,0.0,-0.5164,0.00017,30.30173]
[1779547921089,31.63,75365.63,0.0,-0.51591,0.00017,30.30442]
[1779547926124,31.63,75365.64,0.0,-0.5159,0.00017,30.30443]
[1779547931159,31.63,75365.24,0.0,-0.51597,0.00017,30.30408]
[1779547936194,31.64,75364.31,0.0,-0.51612,0.00017,30.30325]
[1779547941312,31.64,75364.5,0.0,-0.51609,0.00017,30.30342]
[1779547941341,31.64,75364.5,0.0,-0.51609,0.00017,30.30342]
[1779547942236,31.64,75370.8,0.0,-0.51504,0.00017,30.30906]
[1779547945936,31.64,75372.19,0.0,-0.51481,0.00017,30.31028]
[1779547952305,31.65,75375.46,0.0,-0.51426,0.00017,30.31026]
[1779547957341,31.65,75377.69,0.0,-0.51389,0.00017,30.31216]
[1779547962376,31.65,75379.51,0.0,-0.51359,0.00017,30.31368]
[1779547967412,31.65,75377.59,0.0,-0.51391,0.00017,30.31207]
[1779547972447,31.65,75378.96,0.0,-0.51368,0.00017,30.31322]
[1779547977483,31.65,75379.55,0.0,-0.51358,0.00017,30.31371]
[1779547982518,31.65,75377.36,0.0,-0.51395,0.00017,30.31188]
[1779547988560,31.65,75380.01,0.0,-0.51351,0.00017,30.31409]
[1779547994602,31.65,75381.4,0.0,-0.51328,0.00017,30.31524]
[1779547998630,31.65,75387.42,0.0,-0.51228,0.00017,30.32009]
[1779548000239,31.65,75389.26,0.0,-0.51198,0.00017,30.32153]
[1779548005679,31.65,75389.47,0.0,-0.51194,0.00017,30.3217]
[1779548009707,31.65,75382.64,0.0,-0.51307,0.00017,30.31626]
[1779548014742,31.65,75382.0,0.0,-0.51318,0.00017,30.31289]
[1779548019777,31.65,75380.74,0.0,-0.51339,0.00017,30.31186]
[1779548026826,31.65,75380.73,0.0,-0.51339,0.00017,30.31185]
[1779548031861,31.65,75374.14,0.0,-0.51448,0.00017,30.3063]
[1779548033182,31.65,75374.14,0.0,-0.51448,0.00017,30.3063]
[1779548038910,31.65,75372.35,0.0,-0.51478,0.00017,30.30476]
[1779548043945,31.65,75372.72,0.0,-0.51472,0.00017,30.30508]
[1779548048342,31.65,75372.36,0.0,-0.51478,0.00017,30.30477]
[1779548049741,31.65,75372.33,0.0,-0.51478,0.00017,30.30474]
[1779548054015,31.65,75366.42,0.0,-0.51576,0.00017,30.29952]
[1779548059050,31.66,75366.89,0.0,-0.51568,0.00017,30.29995]
[1779548064085,31.66,75365.23,0.0,-0.51595,0.00017,30.29846]
[1779548069120,31.66,75365.94,0.0,-0.51583,0.00017,30.29911]
[1779548074156,31.66,75365.58,0.0,-0.51589,0.00017,30.29595]
[1779548081210,31.67,75364.68,0.0,-0.51604,0.00017,30.29514]
[1779548086277,31.67,75369.09,0.0,-0.51531,0.00017,30.2991]
[1779548092289,31.67,75369.41,0.0,-0.51525,0.00017,30.29939]
[1779548098331,31.67,75366.17,0.0,-0.51579,0.00017,30.2965]
[1779548103367,31.67,75366.25,0.0,-0.51577,0.00017,30.29657]
[1779548108403,31.67,75369.15,0.0,-0.51529,0.00017,30.29916]
[1779548113438,31.67,75373.48,0.0,-0.51457,0.00017,30.30295]
[1779548117023,31.67,75373.98,0.0,-0.51449,0.00017,30.30338]
[1779548122510,31.67,75376.42,0.0,-0.51409,0.00017,30.30546]
[1779548127545,31.67,75377.06,0.0,-0.51398,0.00017,30.306]
[1779548131321,31.67,75376.17,0.0,-0.51413,0.00017,30.30524]
[1779548132638,31.67,75376.91,0.0,-0.51401,0.00017,30.30303]
[1779548145673,31.67,75376.9,0.0,-0.51401,0.00017,30.30302]
[1779548147785,31.67,75376.9,0.0,-0.51401,0.00017,30.30302]
[1779548147949,31.67,75376.9,0.0,-0.51401,0.00017,30.30302]
[1779548148352,31.67,75377.36,0.0,-0.51394,0.00017,30.3034]
[1779548148533,31.67,75377.36,0.0,-0.51394,0.00017,30.3034]
[1779548148700,31.67,75440.14,0.0,-0.50354,0.00017,30.34597]
[1779548148885,31.67,75440.14,0.0,-0.50354,0.00017,30.34597]
[1779548149090,31.67,75440.14,0.0,-0.50354,0.00017,30.34597]
[1779548149550,31.67,75440.14,0.0,-0.50354,0.00017,30.34597]
[1779548149651,31.67,75440.14,0.0,-0.50354,0.00017,30.34597]
[1779548149818,31.67,75440.14,0.0,-0.50354,0.00017,30.34597]
[1779548149707,31.67,75450.8,0.0,-0.50177,0.00017,30.35115]
[1779548150094,31.67,75450.8,0.0,-0.50177,0.00017,30.35115]
[1779548150544,31.67,75450.8,0.0,-0.50177,0.00017,30.35115]
[1779548150714,31.67,75453.02,0.0,-0.50141,0.00017,30.35216]
[1779548150898,31.67,75453.02,0.0,-0.50141,0.00017,30.35216]
[1779548151723,31.67,75452.82,0.0,-0.50144,0.00017,30.35207]
[1779548156273,31.67,75454.26,0.0,-0.5012,0.00017,30.35271]
[1779548156756,31.67,75464.16,0.0,-0.49956,0.00017,30.35681]
[1779548156951,31.67,75464.16,0.0,-0.49956,0.00017,30.35681]
[1779548160784,31.67,75453.5,0.0,-0.50133,0.00017,30.35237]
[1779548163379,31.67,75453.09,0.0,-0.50139,0.00017,30.35219]
[1779548166837,31.67,75446.91,0.0,-0.50242,0.00017,30.34933]
[1779548167251,31.67,75446.91,0.0,-0.50242,0.00017,30.34933]
[1779548167256,31.67,75446.91,0.0,-0.50242,0.00017,30.34933]
[1779548167302,31.67,75446.91,0.0,-0.50242,0.00017,30.34933]
[1779548167852,31.67,75472.28,0.0,-0.49822,0.00017,30.35979]
[1779548168857,31.67,75497.36,0.0,-0.49407,0.00017,30.36682]
[1779548169103,31.67,75497.36,0.0,-0.49407,0.00017,30.36682]
[1779548169864,31.67,75497.74,0.0,-0.494,0.00017,30.3669]
[1779548170371,31.67,75497.74,0.0,-0.494,0.00017,30.3669]
[1779548170954,31.67,75497.83,0.0,-0.49399,0.00017,30.36692]
[1779548171878,31.67,75493.94,0.0,-0.49463,0.00017,30.36606]
[1779548173917,31.67,75495.78,0.0,-0.49433,0.00017,30.36648]
[1779548174050,31.67,75495.78,0.0,-0.49433,0.00017,30.36648]
[1779548174235,31.67,75495.78,0.0,-0.49433,0.00017,30.36648]
[1779548174930,31.67,75495.78,0.0,-0.49433,0.00017,30.36648]
[1779548175162,31.67,75495.78,0.0,-0.49433,0.00017,30.36648]
[1779548175412,31.67,75495.78,0.0,-0.49433,0.00017,30.36648]
[1779548175476,31.67,75541.39,0.0,-0.48679,0.00017,30.37122]
[1779548176031,31.67,75541.39,0.0,-0.48679,0.00017,30.37122]
[1779548176123,31.67,75541.39,0.0,-0.48679,0.00017,30.37122]
[1779548176404,31.67,75541.39,0.0,-0.48679,0.00017,30.37122]
[1779548176453,31.67,75564.45,0.0,-0.48298,0.00017,30.36949]
[1779548177153,31.67,75564.45,0.0,-0.48298,0.00017,30.36949]
[1779548177470,31.67,75564.45,0.0,-0.48298,0.00017,30.36949]
[1779548177855,31.67,75571.28,0.0,-0.48185,0.00017,30.36844]
[1779548178281,31.67,75571.28,0.0,-0.48185,0.00017,30.36844]
[1779548178297,31.67,75590.75,0.0,-0.47863,0.00017,30.36413]
[1779548179851,31.67,75604.55,0.0,-0.47636,0.00016,30.35988]
[1779548181095,31.67,75610.72,0.0,-0.47534,0.00016,30.35766]
[1779548181619,31.67,75610.72,0.0,-0.47534,0.00016,30.35766]
[1779548181708,31.68,75607.39,0.0,-0.47589,0.00016,30.35889]
[1779548181962,31.69,75589.96,0.0,-0.47877,0.00016,30.36436]
[1779548183546,31.69,75589.96,0.0,-0.47877,0.00016,30.36436]
[1779548183573,31.69,75589.96,0.0,-0.47877,0.00016,30.36436]
[1779548183889,31.69,75589.4,0.0,-0.47886,0.00016,30.36451]
[1779548184518,31.69,75589.4,0.0,-0.47886,0.00016,30.36451]
[1779548185323,31.69,75588.74,0.0,-0.47897,0.00016,30.36469]
[1779548185446,31.69,75588.74,0.0,-0.47897,0.00016,30.36469]
[1779548185451,31.69,75588.74,0.0,-0.47897,0.00016,30.36469]
[1779548185742,31.69,75588.74,0.0,-0.47897,0.00016,30.36469]
[1779548185830,31.69,75583.58,0.0,-0.47982,0.00016,30.36597]
[1779548185921,31.69,75583.58,0.0,-0.47982,0.00016,30.36597]
[1779548186514,31.69,75583.58,0.0,-0.47982,0.00016,30.36597]
[1779548187887,31.69,75588.93,0.0,-0.47894,0.00016,30.36464]
[1779548188243,31.69,75592.13,0.0,-0.47841,0.00016,30.36377]
[1779548188248,31.69,75592.13,0.0,-0.47841,0.00016,30.36377]
[1779548188452,31.69,75592.13,0.0,-0.47841,0.00016,30.36377]
[1779548188703,31.69,75583.89,0.0,-0.47977,0.00016,30.36589]
[1779548188951,31.69,75583.89,0.0,-0.47977,0.00016,30.36589]
[1779548189049,31.69,75583.89,0.0,-0.47977,0.00016,30.36589]
[1779548189419,31.69,75572.51,0.0,-0.48165,0.00017,30.36824]
[1779548189952,31.69,75572.51,0.0,-0.48165,0.00017,30.36824]
[1779548190179,31.69,75572.51,0.0,-0.48165,0.00017,30.36824]
[1779548190201,31.7,75564.53,0.0,-0.48297,0.00017,30.36949]
[1779548191303,31.7,75564.53,0.0,-0.48297,0.00017,30.36949]
[1779548191352,31.7,75564.53,0.0,-0.48297,0.00017,30.36949]
[1779548191645,31.7,75564.53,0.0,-0.48297,0.00017,30.36949]
[1779548191743,31.7,75564.53,0.0,-0.48297,0.00017,30.36949]
[1779548191903,31.7,75564.53,0.0,-0.48297,0.00017,30.36949]
[1779548191789,31.7,75555.12,0.0,-0.48452,0.00017,30.36769]
[1779548191990,31.7,75555.12,0.0,-0.48452,0.00017,30.36769]
[1779548192662,31.7,75555.12,0.0,-0.48452,0.00017,30.36769]
[1779548192673,31.7,75569.48,0.0,-0.48215,0.00017,30.36591]
[1779548193188,31.7,75569.48,0.0,-0.48215,0.00017,30.36591]
[1779548193875,31.7,75582.4,0.0,-0.48002,0.00016,30.3634]
[1779548194013,31.7,75582.4,0.0,-0.48002,0.00016,30.3634]
[1779548194111,31.7,75582.4,0.0,-0.48002,0.00016,30.3634]
[1779548195683,31.7,75596.03,0.0,-0.47777,0.00016,30.35981]
[1779548196806,31.7,75596.03,0.0,-0.47777,0.00016,30.35981]
[1779548196931,31.7,75596.03,0.0,-0.47777,0.00016,30.35981]
[1779548197097,31.7,75600.68,0.0,-0.477,0.00016,30.35836]
[1779548197789,31.7,75584.64,0.0,-0.47965,0.00016,30.36287]
[1779548197983,31.7,75584.64,0.0,-0.47965,0.00016,30.36287]
[1779548198053,31.7,75584.64,0.0,-0.47965,0.00016,30.36287]
[1779548198129,31.7,75584.64,0.0,-0.47965,0.00016,30.36287]
[1779548198185,31.7,75584.64,0.0,-0.47965,0.00016,30.36287]
[1779548198267,31.7,75584.64,0.0,-0.47965,0.00016,30.36287]
[1779548198704,31.7,75584.64,0.0,-0.47965,0.00016,30.36287]
[1779548198844,31.7,75584.64,0.0,-0.47965,0.00016,30.36287]
[1779548198729,31.7,75572.35,0.0,-0.48168,0.00017,30.36543]
[1779548198945,31.7,75572.35,0.0,-0.48168,0.00017,30.36543]
[1779548198993,31.7,75572.35,0.0,-0.48168,0.00017,30.36543]
[1779548199060,31.7,75572.35,0.0,-0.48168,0.00017,30.36543]
[1779548199070,31.7,75572.35,0.0,-0.48168,0.00017,30.36543]
[1779548199131,31.7,75572.35,0.0,-0.48168,0.00017,30.36543]
[1779548199571,31.7,75572.35,0.0,-0.48168,0.00017,30.36543]
[1779548199675,31.7,75551.26,0.0,-0.48516,0.00017,30.36798]
[1779548199929,31.7,75551.26,0.0,-0.48516,0.00017,30.36798]
[1779548200464,31.7,75551.26,0.0,-0.48516,0.00017,30.36798]
[1779548200504,31.7,75551.26,0.0,-0.48516,0.00017,30.36798]
[1779548200589,31.7,75546.61,0.0,-0.48592,0.00017,30.36823]
[1779548203935,31.7,75541.97,0.0,-0.48669,0.00017,30.36837]
[1779548205310,31.7,75539.93,0.0,-0.48703,0.00017,30.3684]
[1779548205337,31.7,75539.93,0.0,-0.48703,0.00017,30.3684]
[1779548205487,31.7,75539.93,0.0,-0.48703,0.00017,30.3684]
[1779548205490,31.7,75539.93,0.0,-0.48703,0.00017,30.3684]
[1779548206754,31.7,75539.93,0.0,-0.48703,0.00017,30.3684]
[1779548207012,31.7,75538.36,0.0,-0.48729,0.00017,30.3684]
[1779548208385,31.7,75538.04,0.0,-0.48734,0.00017,30.3684]
[1779548208923,31.7,75538.04,0.0,-0.48734,0.00017,30.3684]
[1779548209001,31.7,75536.83,0.0,-0.48754,0.00017,30.36839]
[1779548209174,31.7,75536.83,0.0,-0.48754,0.00017,30.36839]
[1779548209199,31.7,75522.48,0.0,-0.48991,0.00017,30.36773]
[1779548210194,31.7,75522.48,0.0,-0.48991,0.00017,30.36773]
[1779548210306,31.7,75522.48,0.0,-0.48991,0.00017,30.36773]
[1779548212564,31.7,75518.15,0.0,-0.49063,0.00017,30.36731]
[1779548212750,31.7,75518.15,0.0,-0.49063,0.00017,30.36731]
[1779548214264,31.7,75519.83,0.0,-0.49035,0.00017,30.36749]
[1779548217496,31.7,75525.11,0.0,-0.48948,0.00017,30.36793]
[1779548222413,31.7,75527.49,0.0,-0.48908,0.00017,30.36808]
[1779548223639,31.7,75528.99,0.0,-0.48883,0.00017,30.36816]
[1779548225224,31.7,75526.23,0.0,-0.48929,0.00017,30.368]
[1779548227001,31.7,75520.05,0.0,-0.49031,0.00017,30.36751]
[1779548227461,31.7,75518.51,0.0,-0.49057,0.00017,30.36735]
[1779548233221,31.7,75515.34,0.0,-0.49109,0.00017,30.367]
[1779548233851,31.7,75515.34,0.0,-0.49109,0.00017,30.367]
[1779548234420,31.7,75515.12,0.0,-0.49113,0.00017,30.36697]
[1779548234750,31.7,75515.12,0.0,-0.49113,0.00017,30.36697]
[1779548234814,31.7,75517.39,0.0,-0.49075,0.00017,30.36723]
[1779548235566,31.7,75517.39,0.0,-0.49075,0.00017,30.36723]
[1779548235993,31.7,75522.55,0.0,-0.4899,0.00017,30.36773]
[1779548236390,31.7,75520.61,0.0,-0.49022,0.00017,30.36756]
[1779548239954,31.7,75518.2,0.0,-0.49062,0.00017,30.36732]
[1779548239976,31.7,75518.2,0.0,-0.49062,0.00017,30.36732]
[1779548239979,31.7,75518.2,0.0,-0.49062,0.00017,30.36732]
[1779548242439,31.7,75510.05,0.0,-0.49196,0.00017,30.36628]
[1779548247474,31.7,75509.97,0.0,-0.49198,0.00017,30.36627]
[1779548252509,31.7,75503.99,0.0,-0.49297,0.00017,30.36244]
[1779548257077,31.71,75503.79,0.0,-0.493,0.00017,30.36241]
[1779548257342,31.71,75503.79,0.0,-0.493,0.00017,30.36241]
[1779548257544,31.71,75501.0,0.0,-0.49346,0.00017,30.36188]
[1779548258372,31.71,75501.0,0.0,-0.49346,0.00017,30.36188]
[1779548260353,31.71,75497.01,0.0,-0.49412,0.00017,30.36106]
[1779548262083,31.71,75495.56,0.0,-0.49436,0.00017,30.36074]
[1779548263167,31.71,75494.5,0.0,-0.49453,0.00017,30.36049]
[1779548264169,31.71,75494.43,0.0,-0.49454,0.00017,30.36048]
[1779548269628,31.72,75500.31,0.0,-0.49357,0.00017,30.36174]
[1779548274663,31.73,75499.78,0.0,-0.49366,0.00017,30.36163]
[1779548279698,31.73,75497.99,0.0,-0.49395,0.00017,30.36126]
[1779548284733,31.74,75497.85,0.0,-0.49397,0.00017,30.36123]
[1779548287756,31.74,75483.15,0.0,-0.4964,0.00017,30.35755]
[1779548288764,31.74,75476.75,0.0,-0.49746,0.00017,30.35559]
[1779548289495,31.74,75476.75,0.0,-0.49746,0.00017,30.35559]
[1779548289507,31.74,75476.75,0.0,-0.49746,0.00017,30.35559]
[1779548292989,31.75,75473.17,0.0,-0.49805,0.00017,30.3544]
[1779548296735,31.75,75470.48,0.0,-0.49849,0.00017,30.35347]
[1779548299195,31.76,75466.86,0.0,-0.49909,0.00017,30.35215]
[1779548304876,31.77,75465.15,0.0,-0.49936,0.00017,30.3515]
[1779548309911,31.77,75464.81,0.0,-0.49942,0.00017,30.35137]
[1779548315953,31.78,75464.65,0.0,-0.49944,0.00017,30.34847]
[1779548318511,31.79,75461.48,0.0,-0.49996,0.00016,30.34723]
[1779548318522,31.79,75461.48,0.0,-0.49996,0.00016,30.34723]
[1779548318539,31.79,75461.48,0.0,-0.49996,0.00016,30.34723]
[1779548318545,31.79,75461.48,0.0,-0.49996,0.00016,30.34723]
[1779548318718,31.79,75461.48,0.0,-0.49996,0.00016,30.34723]
[1779548318815,31.79,75461.48,0.0,-0.49996,0.00016,30.34723]
[1779548318878,31.79,75461.48,0.0,-0.49996,0.00016,30.34723]
[1779548318974,31.79,75456.28,0.0,-0.50082,0.00016,30.34507]
[1779548324014,31.79,75452.88,0.0,-0.50138,0.00016,30.34359]
[1779548324676,31.79,75452.88,0.0,-0.50138,0.00016,30.34359]
[1779548325021,31.79,75452.86,0.0,-0.50138,0.00016,30.34358]
[1779548326037,31.79,75452.86,0.0,-0.50138,0.00016,30.34358]
[1779548328042,31.79,75444.58,0.0,-0.50275,0.00016,30.33971]
[1779548328384,31.79,75444.58,0.0,-0.50275,0.00016,30.33971]
[1779548328799,31.79,75444.58,0.0,-0.50275,0.00016,30.33971]
[1779548329049,31.79,75444.65,0.0,-0.50274,0.00016,30.33974]
[1779548331586,31.79,75444.25,0.0,-0.5028,0.00016,30.33955]
[1779548331648,31.79,75444.25,0.0,-0.5028,0.00016,30.33955]
[1779548332071,31.79,75443.92,0.0,-0.50286,0.00016,30.33939]
[1779548334578,31.79,75443.3,0.0,-0.50296,0.00016,30.33908]
[1779548335092,31.79,75445.01,0.0,-0.50268,0.00016,30.33992]
[1779548336149,31.79,75448.55,0.0,-0.50209,0.00016,30.34161]
[1779548338279,31.79,75449.45,0.0,-0.50194,0.00016,30.34203]
[1779548342198,31.8,75451.24,0.0,-0.50165,0.00016,30.34285]
[1779548342738,31.8,75451.24,0.0,-0.50165,0.00016,30.34285]
[1779548347448,31.8,75454.59,0.0,-0.50109,0.00016,30.34434]
[1779548347588,31.8,75454.59,0.0,-0.50109,0.00016,30.34434]
[1779548347689,31.8,75454.79,0.0,-0.50106,0.00016,30.34443]
[1779548348365,31.8,75454.79,0.0,-0.50106,0.00016,30.34443]
[1779548348449,31.8,75454.79,0.0,-0.50106,0.00016,30.34443]
[1779548348723,31.8,75454.79,0.0,-0.50106,0.00016,30.34443]
[1779548349817,31.8,75456.53,0.0,-0.50077,0.00016,30.34518]
[1779548350451,31.8,75457.89,0.0,-0.50055,0.00016,30.34575]
[1779548351308,31.8,75457.66,0.0,-0.50059,0.00016,30.34566]
[1779548351409,31.8,75457.55,0.0,-0.5006,0.00016,30.34561]
[1779548356756,31.8,75456.42,0.0,-0.50079,0.00016,30.34513]
[1779548357458,31.8,75456.57,0.0,-0.50077,0.00016,30.3452]
[1779548357738,31.8,75456.57,0.0,-0.50077,0.00016,30.3452]
[1779548358779,31.8,75457.89,0.0,-0.50055,0.00016,30.34575]
[1779548363428,31.8,75457.46,0.0,-0.50062,0.00016,30.34557]
[1779548363529,31.8,75457.69,0.0,-0.50058,0.00016,30.34567]
[1779548368506,31.8,75459.15,0.0,-0.50034,0.00016,30.34628]
[1779548369750,31.8,75460.05,0.0,-0.50019,0.00016,30.34665]
[1779548375376,31.8,75456.97,0.0,-0.5007,0.00016,30.34252]
[1779548376978,31.8,75456.97,0.0,-0.5007,0.00016,30.34252]
[1779548377079,31.8,75456.09,0.0,-0.50085,0.00016,30.34215]
[1779548380261,31.8,75456.23,0.0,-0.50083,0.00016,30.34221]
[1779548385446,31.79,75455.38,0.0,-0.50097,0.00016,30.34184]
[1779548390481,31.79,75455.36,0.0,-0.50097,0.00016,30.34183]
[1779548395516,31.79,75454.14,0.0,-0.50117,0.00017,30.3413]
[1779548400738,31.79,75455.27,0.0,-0.50099,0.00017,30.34179]
[1779548401300,31.79,75455.35,0.0,-0.50097,0.00017,30.34183]
[1779548401559,31.79,75458.03,0.0,-0.50053,0.00017,30.34297]
[1779548402370,31.79,75458.03,0.0,-0.50053,0.00017,30.34297]
[1779548402466,31.79,75458.03,0.0,-0.50053,0.00017,30.34297]
[1779548403121,31.79,75458.03,0.0,-0.50053,0.00017,30.34297]
[1779548402571,31.79,75458.59,0.0,-0.50044,0.00017,30.3432]
[1779548403529,31.79,75458.59,0.0,-0.50044,0.00017,30.3432]
[1779548406096,31.79,75455.94,0.0,-0.50088,0.00017,30.34208]
[1779548406505,31.79,75456.95,0.0,-0.50071,0.00017,30.34251]
[1779548407247,31.79,75457.56,0.0,-0.50061,0.00017,30.34277]
[1779548408166,31.79,75457.56,0.0,-0.50061,0.00017,30.34277]
[1779548408256,31.79,75456.18,0.0,-0.50084,0.00017,30.34219]
[1779548408613,31.79,75459.33,0.0,-0.50032,0.00017,30.34351]
[1779548409337,31.79,75459.33,0.0,-0.50032,0.00017,30.34351]
[1779548410527,31.79,75459.97,0.0,-0.50021,0.00017,30.34377]
[1779548415662,31.78,75458.21,0.0,-0.5005,0.00017,30.34305]
[1779548420697,31.78,75461.25,0.0,-0.5,0.00017,30.34429]
[1779548423017,31.78,75463.88,0.0,-0.49957,0.00017,30.34533]
[1779548423073,31.78,75466.08,0.0,-0.49921,0.00017,30.34617]
[1779548423764,31.78,75466.08,0.0,-0.49921,0.00017,30.34617]
[1779548423830,31.78,75462.18,0.0,-0.49985,0.00017,30.34466]
[1779548429760,31.78,75465.05,0.0,-0.49938,0.00017,30.34578]
[1779548433626,31.78,75465.05,0.0,-0.49938,0.00017,30.34294]
[1779548433788,31.78,75464.87,0.0,-0.49941,0.00017,30.34287]
[1779548438433,31.79,75464.29,0.0,-0.4995,0.00017,30.34265]
[1779548438434,31.79,75464.29,0.0,-0.4995,0.00017,30.34265]
[1779548438863,31.79,75464.29,0.0,-0.4995,0.00017,30.34265]
[1779548438889,31.79,75464.29,0.0,-0.4995,0.00017,30.34265]
[1779548439044,31.79,75457.96,0.0,-0.50055,0.00017,30.3401]
[1779548439830,31.79,75450.09,0.0,-0.50184,0.00017,30.33664]
[1779548442917,31.79,75448.27,0.0,-0.50215,0.00017,30.33579]
[1779548443858,31.79,75438.13,0.0,-0.50382,0.00017,30.33077]
[1779548444583,31.79,75438.13,0.0,-0.50382,0.00017,30.33077]
[1779548449678,31.79,75435.81,0.0,-0.5042,0.00017,30.32954]
[1779548449779,31.79,75435.81,0.0,-0.5042,0.00017,30.32954]
[1779548454935,31.79,75433.64,0.0,-0.50456,0.00017,30.32837]
[1779548456558,31.79,75431.85,0.0,-0.50485,0.00017,30.32739]
[1779548456819,31.79,75431.85,0.0,-0.50485,0.00017,30.32739]
[1779548458963,31.79,75421.77,0.0,-0.50652,0.00017,30.32153]
[1779548460564,31.79,75420.95,0.0,-0.50665,0.00017,30.32103]
[1779548460577,31.79,75420.95,0.0,-0.50665,0.00017,30.32103]
[1779548460602,31.79,75420.95,0.0,-0.50665,0.00017,30.32103]
[1779548466012,31.8,75421.88,0.0,-0.50649,0.00017,30.3216]
[1779548471050,31.81,75419.83,0.0,-0.50683,0.00016,30.32036]
[1779548474439,31.81,75418.89,0.0,-0.50698,0.00016,30.31978]
[1779548474851,31.81,75418.89,0.0,-0.50698,0.00016,30.31978]
[1779548477093,31.81,75408.9,0.0,-0.50863,0.00016,30.31331]
[1779548479571,31.81,75409.72,0.0,-0.50849,0.00016,30.31387]
[1779548483136,31.82,75401.82,0.0,-0.50979,0.00016,30.30843]
[1779548488171,31.83,75400.18,0.0,-0.51006,0.00016,30.30727]
[1779548492960,31.83,75402.57,0.0,-0.50966,0.00016,30.30613]
[1779548493408,31.83,75406.58,0.0,-0.509,0.00016,30.30892]
[1779548493485,31.83,75406.58,0.0,-0.509,0.00016,30.30892]
[1779548494295,31.83,75410.26,0.0,-0.50839,0.00016,30.3114]
[1779548494421,31.83,75410.26,0.0,-0.50839,0.00016,30.3114]
[1779548495063,31.83,75410.26,0.0,-0.50839,0.00016,30.3114]
[1779548495220,31.83,75419.33,0.0,-0.50689,0.00016,30.31723]
[1779548500255,31.84,75420.51,0.0,-0.5067,0.00016,30.31796]
[1779548505290,31.84,75421.2,0.0,-0.50658,0.00016,30.31838]
[1779548510325,31.85,75420.65,0.0,-0.50667,0.00016,30.31805]
[1779548511540,31.85,75420.65,0.0,-0.50667,0.00016,30.31805]
[1779548517376,31.85,75424.12,0.0,-0.50609,0.00016,30.32015]
[1779548522411,31.86,75422.12,0.0,-0.50642,0.00016,30.31895]
[1779548527446,31.86,75417.01,0.0,-0.50726,0.00016,30.3158]
[1779548532481,31.87,75416.1,0.0,-0.50741,0.00016,30.31523]
[1779548536509,31.87,75409.72,0.0,-0.50845,0.00016,30.31108]
[1779548541546,31.88,75406.89,0.0,-0.50892,0.00016,30.30918]
[1779548546579,31.88,75405.15,0.0,-0.5092,0.00016,30.30799]
[1779548551614,31.89,75408.15,0.0,-0.5087,0.00016,30.3072]
[1779548556650,31.89,75408.59,0.0,-0.50863,0.00016,30.30751]
[1779548561685,31.89,75409.47,0.0,-0.50848,0.00016,30.3081]
[1779548565803,31.9,75418.74,0.0,-0.50695,0.00016,30.31407]
[1779548569273,31.9,75424.1,0.0,-0.50607,0.00016,30.31732]
[1779548574777,31.91,75426.03,0.0,-0.50575,0.00016,30.31846]
[1779548579811,31.91,75425.77,0.0,-0.50579,0.00016,30.31831]
[1779548585486,31.91,75425.82,0.0,-0.50578,0.00016,30.31834]
[1779548585535,31.91,75425.82,0.0,-0.50578,0.00016,30.31834]
[1779548585659,31.91,75425.82,0.0,-0.50578,0.00016,30.31834]
[1779548585789,31.91,75425.82,0.0,-0.50578,0.00016,30.31834]
[1779548586199,31.91,75425.82,0.0,-0.50578,0.00016,30.31834]
[1779548586211,31.91,75429.63,0.0,-0.50515,0.00016,30.32053]
[1779548587069,31.91,75429.63,0.0,-0.50515,0.00016,30.32053]
[1779548587283,31.91,75441.39,0.0,-0.50322,0.00016,30.3268]
[1779548588874,31.91,75447.58,0.0,-0.5022,0.00016,30.32981]
[1779548592011,31.91,75447.41,0.0,-0.50223,0.00016,30.32973]
[1779548592283,31.91,75447.41,0.0,-0.50223,0.00016,30.32973]
[1779548592445,31.91,75447.41,0.0,-0.50223,0.00016,30.32973]
[1779548592626,31.91,75447.41,0.0,-0.50223,0.00016,30.32973]
[1779548593003,31.91,75447.41,0.0,-0.50223,0.00016,30.32973]
[1779548593033,31.91,75453.85,0.0,-0.50117,0.00016,30.33266]
[1779548598071,31.92,75462.09,0.0,-0.49981,0.00016,30.3361]
[1779548601367,31.92,75462.72,0.0,-0.49971,0.00016,30.33635]
[1779548602021,31.92,75463.45,0.0,-0.49959,0.00016,30.33664]
[1779548607415,31.92,75468.27,0.0,-0.4988,0.00016,30.33845]
[1779548608009,31.92,75464.94,0.0,-0.49934,0.00016,30.33721]
[1779548609678,31.92,75459.9,0.0,-0.50017,0.00016,30.33522]
[1779548609688,31.92,75459.9,0.0,-0.50017,0.00016,30.33522]
[1779548609793,31.92,75459.9,0.0,-0.50017,0.00016,30.33522]
[1779548610450,31.92,75457.43,0.0,-0.50058,0.00016,30.3342]
[1779548610621,31.92,75457.43,0.0,-0.50058,0.00016,30.3342]
[1779548610664,31.92,75457.43,0.0,-0.50058,0.00016,30.3342]
[1779548611394,31.92,75457.43,0.0,-0.50058,0.00016,30.3342]
[1779548611033,31.92,75457.25,0.0,-0.50061,0.00016,30.33128]
[1779548611781,31.92,75457.25,0.0,-0.50061,0.00016,30.33128]
[1779548613832,31.92,75458.4,0.0,-0.50042,0.00016,30.33176]
[1779548613849,31.92,75458.4,0.0,-0.50042,0.00016,30.33176]
[1779548613870,31.92,75458.4,0.0,-0.50042,0.00016,30.33176]
[1779548613950,31.92,75458.4,0.0,-0.50042,0.00016,30.33176]
[1779548613964,31.92,75458.4,0.0,-0.50042,0.00016,30.33176]
[1779548614021,31.92,75458.4,0.0,-0.50042,0.00016,30.33176]
[1779548614054,31.92,75452.36,0.0,-0.50141,0.00016,30.32916]
[1779548615345,31.92,75452.36,0.0,-0.50141,0.00016,30.32916]
[1779548615061,31.92,75443.33,0.0,-0.5029,0.00016,30.32492]
[1779548615795,31.92,75443.33,0.0,-0.5029,0.00016,30.32492]
[1779548618344,31.92,75442.87,0.0,-0.50297,0.00016,30.32469]
[1779548618768,31.92,75441.9,0.0,-0.50313,0.00016,30.32421]
[1779548622235,31.92,75442.24,0.0,-0.50308,0.00016,30.32438]
[1779548622326,31.92,75442.24,0.0,-0.50308,0.00016,30.32438]
[1779548623117,31.92,75448.72,0.0,-0.50201,0.00016,30.3275]
[1779548625131,31.92,75456.48,0.0,-0.50074,0.00016,30.33096]
[1779548626851,31.92,75455.66,0.0,-0.50087,0.00016,30.33061]
[1779548630166,31.92,75447.32,0.0,-0.50224,0.00016,30.32685]
[1779548630513,31.92,75447.32,0.0,-0.50224,0.00016,30.32685]
[1779548635963,31.92,75445.24,0.0,-0.50258,0.00016,30.32585]
[1779548636212,31.92,75451.65,0.0,-0.50153,0.00016,30.32884]
[1779548641248,31.92,75451.41,0.0,-0.50157,0.00016,30.32874]
[1779548646283,31.93,75452.07,0.0,-0.50146,0.00016,30.32903]
[1779548647269,31.93,75452.07,0.0,-0.50146,0.00016,30.32903]
[1779548647299,31.93,75452.07,0.0,-0.50146,0.00016,30.32903]
[1779548652327,31.93,75451.0,0.0,-0.50163,0.00016,30.32855]
[1779548657362,31.93,75451.48,0.0,-0.50155,0.00016,30.32877]
[1779548659966,31.93,75451.55,0.0,-0.50154,0.00016,30.3288]
[1779548666149,31.93,75450.24,0.0,-0.50176,0.00016,30.32821]
[1779548671998,31.93,75446.56,0.0,-0.50236,0.00016,30.32649]
[1779548677044,31.93,75439.4,0.0,-0.50354,0.00016,30.32011]
[1779548677615,31.93,75439.39,0.0,-0.50354,0.00016,30.3201]
[1779548677748,31.93,75439.39,0.0,-0.50354,0.00016,30.3201]
[1779548677847,31.93,75439.39,0.0,-0.50354,0.00016,30.3201]
[1779548677931,31.93,75439.39,0.0,-0.50354,0.00016,30.3201]
[1779548678809,31.93,75439.39,0.0,-0.50354,0.00016,30.3201]
[1779548680451,31.93,75436.6,0.0,-0.504,0.00016,30.31865]
[1779548680769,31.94,75436.05,0.0,-0.50409,0.00016,30.31836]
[1779548682223,31.94,75436.2,0.0,-0.50406,0.00016,30.31844]
[1779548683544,31.94,75425.82,0.0,-0.50577,0.00016,30.31267]
[1779548688579,31.94,75424.73,0.0,-0.50595,0.00016,30.31204]
[1779548694621,31.95,75426.95,0.0,-0.50558,0.00016,30.31333]
[1779548699659,31.95,75427.0,0.0,-0.50557,0.00016,30.31336]
[1779548702598,31.95,75430.49,0.0,-0.50499,0.00016,30.31534]
[1779548703309,31.95,75430.49,0.0,-0.50499,0.00016,30.31534]
[1779548708719,31.96,75428.79,0.0,-0.50527,0.00016,30.31439]
[1779548713754,31.96,75431.68,0.0,-0.50479,0.00016,30.31601]
[1779548718789,31.96,75431.47,0.0,-0.50483,0.00016,30.31589]
[1779548725565,31.96,75431.83,0.0,-0.50477,0.00016,30.31609]
[1779548730873,31.97,75435.8,0.0,-0.50411,0.00016,30.31824]
[1779548732233,31.97,75435.8,0.0,-0.50411,0.00016,30.31824]
[1779548732254,31.97,75435.8,0.0,-0.50411,0.00016,30.31824]
[1779548732310,31.97,75435.99,0.0,-0.50408,0.00016,30.3155]
[1779548732725,31.97,75435.99,0.0,-0.50408,0.00016,30.3155]
[1779548733396,31.97,75435.99,0.0,-0.50408,0.00016,30.3155]
[1779548734495,31.97,75450.88,0.0,-0.50164,0.00016,30.32282]
[1779548735372,31.97,75450.88,0.0,-0.50164,0.00016,30.32282]
[1779548741181,31.97,75453.05,0.0,-0.50128,0.00016,30.32379]
[1779548746985,31.97,75452.04,0.0,-0.50145,0.00016,30.32334]
[1779548750658,31.97,75452.54,0.0,-0.50137,0.00016,30.32356]
[1779548755565,31.96,75453.44,0.0,-0.50122,0.00016,30.32396]
[1779548755896,31.96,75453.44,0.0,-0.50122,0.00016,30.32396]
[1779548759277,31.96,75454.18,0.0,-0.5011,0.00016,30.32428]
[1779548759786,31.96,75454.25,0.0,-0.50109,0.00016,30.32431]
[1779548765112,31.96,75457.42,0.0,-0.50057,0.00016,30.32567]
[1779548770147,31.96,75455.46,0.0,-0.50089,0.00016,30.32484]
[1779548774294,31.96,75454.53,0.0,-0.50104,0.00016,30.32444]
[1779548779475,31.95,75456.5,0.0,-0.50072,0.00016,30.32528]
[1779548779492,31.95,75456.5,0.0,-0.50072,0.00016,30.32528]
[1779548779553,31.95,75456.77,0.0,-0.50068,0.00016,30.3254]
[1779548779691,31.95,75456.77,0.0,-0.50068,0.00016,30.3254]
[1779548780009,31.95,75456.77,0.0,-0.50068,0.00016,30.3254]
[1779548780219,31.95,75466.84,0.0,-0.49902,0.00016,30.3294]
[1779548783240,31.95,75471.77,0.0,-0.49821,0.00016,30.33116]
[1779548783876,31.95,75471.77,0.0,-0.49821,0.00016,30.33116]
[1779548784454,31.95,75471.77,0.0,-0.49821,0.00016,30.33116]
[1779548785203,31.95,75472.01,0.0,-0.49818,0.00016,30.33125]
[1779548785535,31.95,75472.01,0.0,-0.49818,0.00016,30.33125]
[1779548785578,31.95,75472.01,0.0,-0.49818,0.00016,30.33125]
[1779548785741,31.95,75471.85,0.0,-0.4982,0.00016,30.33119]
[1779548786211,31.95,75471.85,0.0,-0.4982,0.00016,30.33119]
[1779548786282,31.95,75471.85,0.0,-0.4982,0.00016,30.33119]
[1779548786330,31.95,75481.15,0.0,-0.49667,0.00016,30.33418]
[1779548789145,31.95,75482.29,0.0,-0.49649,0.00016,30.33452]
[1779548794310,31.96,75485.98,0.0,-0.49588,0.00016,30.33272]
[1779548796006,31.96,75491.13,0.0,-0.49503,0.00016,30.33405]
[1779548796980,31.96,75491.21,0.0,-0.49502,0.00016,30.33407]
[1779548797020,31.96,75491.21,0.0,-0.49502,0.00016,30.33407]
[1779548797358,31.96,75491.21,0.0,-0.49502,0.00016,30.33407]
[1779548797460,31.96,75497.11,0.0,-0.49405,0.00016,30.33544]
[1779548798383,31.96,75497.11,0.0,-0.49405,0.00016,30.33544]
[1779548799089,31.96,75499.8,0.0,-0.49361,0.00016,30.336]
[1779548800408,31.96,75500.64,0.0,-0.49347,0.00016,30.33617]
[1779548800669,31.96,75500.52,0.0,-0.49349,0.00016,30.33614]
[1779548802771,31.96,75501.11,0.0,-0.4934,0.00016,30.33626]
[1779548802916,31.96,75501.11,0.0,-0.4934,0.00016,30.33626]
[1779548808428,31.97,75504.42,0.0,-0.49285,0.00016,30.33687]
[1779548811899,31.97,75504.52,0.0,-0.49283,0.00016,30.33689]
[1779548811934,31.97,75504.52,0.0,-0.49283,0.00016,30.33689]
[1779548811959,31.97,75504.52,0.0,-0.49283,0.00016,30.33689]
[1779548812596,31.97,75496.44,0.0,-0.49416,0.00016,30.33529]
[1779548813468,31.97,75486.94,0.0,-0.49572,0.00016,30.33297]
[1779548818503,31.98,75486.13,0.0,-0.49585,0.00016,30.33275]
[1779548823538,31.98,75486.72,0.0,-0.49575,0.00016,30.33291]
[1779548828573,31.99,75486.44,0.0,-0.4958,0.00016,30.33284]
[1779548833608,31.99,75487.33,0.0,-0.49565,0.00016,30.33307]
[1779548838653,31.99,75486.88,0.0,-0.49572,0.00016,30.33295]
[1779548841676,32.0,75494.71,0.0,-0.49444,0.00016,30.3349]
[1779548847645,32.0,75495.03,0.0,-0.49439,0.00016,30.33497]
[1779548847798,32.0,75495.16,0.0,-0.49436,0.00016,30.335]
[1779548848441,32.0,75495.16,0.0,-0.49436,0.00016,30.335]
[1779548848501,32.0,75495.16,0.0,-0.49436,0.00016,30.335]
[1779548853295,32.0,75500.87,0.0,-0.49343,0.00016,30.33336]
[1779548853732,32.0,75500.69,0.0,-0.49346,0.00016,30.33332]
[1779548855439,32.0,75503.03,0.0,-0.49307,0.00016,30.33377]
[1779548855623,32.0,75503.03,0.0,-0.49307,0.00016,30.33377]
[1779548855649,32.0,75503.03,0.0,-0.49307,0.00016,30.33377]
[1779548855683,32.0,75503.03,0.0,-0.49307,0.00016,30.33377]
[1779548855694,32.0,75503.05,0.0,-0.49307,0.00016,30.33377]
[1779548855775,32.0,75503.05,0.0,-0.49307,0.00016,30.33377]
[1779548855967,32.0,75503.05,0.0,-0.49307,0.00016,30.33377]
[1779548856024,32.0,75505.64,0.0,-0.49265,0.00016,30.33424]
[1779548858456,32.0,75511.07,0.0,-0.49176,0.00016,30.33509]
[1779548859484,32.01,75514.51,0.0,-0.49119,0.00016,30.33556]
[1779548860364,32.01,75516.87,0.0,-0.49081,0.00016,30.33584]
[1779548864064,32.01,75517.65,0.0,-0.49068,0.00016,30.33593]
[1779548869872,32.02,75512.88,0.0,-0.49146,0.00016,30.33534]
[1779548874907,32.02,75512.42,0.0,-0.49153,0.00016,30.33528]
[1779548879942,32.03,75515.58,0.0,-0.49101,0.00016,30.33569]
[1779548883207,32.03,75511.4,0.0,-0.4917,0.00016,30.33514]
[1779548883806,32.03,75511.0,0.0,-0.49176,0.00016,30.33508]
[1779548886119,32.03,75500.15,0.0,-0.49354,0.00016,30.33321]
[1779548886201,32.03,75499.56,0.0,-0.49364,0.00016,30.33309]
[1779548886769,32.03,75499.56,0.0,-0.49364,0.00016,30.33309]
[1779548886991,32.03,75492.79,0.0,-0.49475,0.00016,30.3316]
[1779548892026,32.04,75494.48,0.0,-0.49447,0.00016,30.33199]
[1779548897061,32.04,75496.8,0.0,-0.49409,0.00016,30.33251]
[1779548903103,32.04,75497.2,0.0,-0.49402,0.00016,30.33259]
[1779548907027,32.05,75497.22,0.0,-0.49402,0.00016,30.3326]
[1779548907090,32.05,75497.22,0.0,-0.49402,0.00016,30.3326]
[1779548907259,32.05,75497.22,0.0,-0.49402,0.00016,30.3326]
[1779548907663,32.05,75497.22,0.0,-0.49402,0.00016,30.3326]
[1779548907696,32.05,75499.18,0.0,-0.4937,0.00016,30.33301]
[1779548908220,32.05,75505.91,0.0,-0.49259,0.00016,30.33427]
[1779548913505,32.05,75508.17,0.0,-0.49222,0.00016,30.3318]
[1779548915772,32.05,75510.45,0.0,-0.49185,0.00016,30.33215]
[1779548917814,32.06,75512.34,0.0,-0.49154,0.00016,30.33242]
[1779548919745,32.06,75516.24,0.0,-0.4909,0.00016,30.33292]
[1779548920662,32.06,75518.2,0.0,-0.49058,0.00016,30.33314]
[1779548920676,32.06,75518.33,0.0,-0.49056,0.00016,30.33315]
[1779548922078,32.06,75520.62,0.0,-0.49019,0.00016,30.33338]
[1779548923008,32.06,75520.46,0.0,-0.49021,0.00016,30.33337]
[1779548929294,32.05,75520.92,0.0,-0.49014,0.00016,30.33341]
[1779548930296,32.05,75520.92,0.0,-0.49014,0.00016,30.33341]
[1779548930409,32.05,75520.92,0.0,-0.49014,0.00016,30.33341]
[1779548930412,32.05,75520.92,0.0,-0.49014,0.00016,30.33341]
[1779548930509,32.05,75520.92,0.0,-0.49014,0.00016,30.33341]
[1779548930529,32.05,75520.92,0.0,-0.49014,0.00016,30.33341]
[1779548931311,32.05,75510.9,0.0,-0.49178,0.00016,30.33221]
[1779548931778,32.05,75510.9,0.0,-0.49178,0.00016,30.33221]
[1779548935455,32.05,75510.49,0.0,-0.49184,0.00016,30.33215]
[1779548935522,32.05,75510.59,0.0,-0.49183,0.00016,30.33217]
[1779548940374,32.05,75517.52,0.0,-0.49069,0.00016,30.33306]
[1779548945409,32.05,75516.73,0.0,-0.49082,0.00016,30.33298]
[1779548950448,32.05,75516.73,0.0,-0.49082,0.00016,30.33298]
[1779548955126,32.04,75519.09,0.0,-0.49044,0.00016,30.33323]
[1779548955201,32.04,75519.09,0.0,-0.49044,0.00016,30.33323]
[1779548955479,32.04,75521.18,0.0,-0.4901,0.00016,30.33344]
[1779548955806,32.04,75521.18,0.0,-0.4901,0.00016,30.33344]
[1779548956188,32.04,75521.18,0.0,-0.4901,0.00016,30.33344]
[1779548956270,32.04,75521.18,0.0,-0.4901,0.00016,30.33344]
[1779548956285,32.04,75521.18,0.0,-0.4901,0.00016,30.33344]
[1779548956486,32.04,75528.36,0.0,-0.48892,0.00016,30.33397]
[1779548958500,32.04,75536.0,0.0,-0.48767,0.00016,30.33425]
[1779548960600,32.04,75535.88,0.0,-0.48769,0.00016,30.33425]
[1779548960602,32.04,75535.88,0.0,-0.48769,0.00016,30.33425]
[1779548961620,32.04,75536.43,0.0,-0.4876,0.00016,30.33426]
[1779548962194,32.04,75536.53,0.0,-0.48759,0.00016,30.33426]
[1779548964357,32.04,75544.64,0.0,-0.48626,0.00016,30.33421]
[1779548967858,32.04,75546.79,0.0,-0.48591,0.00016,30.33414]
[1779548969224,32.04,75548.92,0.0,-0.48556,0.00016,30.33404]
[1779548969331,32.04,75548.92,0.0,-0.48556,0.00016,30.33404]
[1779548969413,32.04,75548.92,0.0,-0.48556,0.00016,30.33404]
[1779548970352,32.04,75544.08,0.0,-0.48635,0.00016,30.33422]
[1779548970357,32.04,75544.08,0.0,-0.48635,0.00016,30.33422]
[1779548970465,32.04,75544.08,0.0,-0.48635,0.00016,30.33422]
[1779548971874,32.04,75540.66,0.0,-0.48691,0.00016,30.33143]
[1779548971890,32.04,75540.66,0.0,-0.48691,0.00016,30.33143]
[1779548972989,32.04,75539.35,0.0,-0.48712,0.00016,30.33143]
[1779548973960,32.04,75536.87,0.0,-0.48753,0.00016,30.33142]
[1779548975633,32.04,75533.21,0.0,-0.48813,0.00016,30.33134]
[1779548975676,32.04,75526.69,0.0,-0.4892,0.00016,30.33103]
[1779548977304,32.04,75526.65,0.0,-0.4892,0.00016,30.33102]
[1779548982542,32.04,75526.63,0.0,-0.48921,0.00016,30.33102]
[1779548982906,32.04,75525.41,0.0,-0.4894,0.00016,30.33094]
[1779548985730,32.03,75521.48,0.0,-0.49005,0.00016,30.33062]
[1779548991741,32.03,75522.94,0.0,-0.48981,0.00016,30.33075]
[1779548996777,32.03,75521.93,0.0,-0.48998,0.00016,30.33066]
[1779549002140,32.03,75522.14,0.0,-0.48994,0.00016,30.33068]
[1779549008646,32.02,75522.35,0.0,-0.48991,0.00016,30.3307]
[1779549009586,32.02,75522.27,0.0,-0.48992,0.00016,30.3307]
[1779549009671,32.02,75522.27,0.0,-0.48992,0.00016,30.3307]
[1779549009809,32.02,75522.27,0.0,-0.48992,0.00016,30.3307]
[1779549010415,32.02,75522.23,0.0,-0.48993,0.00016,30.33069]
[1779549010483,32.02,75522.23,0.0,-0.48993,0.00016,30.33069]
[1779549011182,32.02,75517.13,0.0,-0.49076,0.00016,30.33018]
[1779549011330,32.02,75517.13,0.0,-0.49076,0.00016,30.33018]
[1779549013150,32.02,75513.26,0.0,-0.4914,0.00016,30.32971]
[1779549013302,32.02,75513.26,0.0,-0.4914,0.00016,30.32971]
[1779549019310,32.01,75514.69,0.0,-0.49116,0.00016,30.32989]
[1779549019735,32.01,75514.69,0.0,-0.49116,0.00016,30.32989]
[1779549025177,32.01,75518.45,0.0,-0.49055,0.00016,30.33033]
[1779549025191,32.01,75518.45,0.0,-0.49055,0.00016,30.33033]
[1779549025233,32.01,75518.45,0.0,-0.49055,0.00016,30.33033]
[1779549025386,32.01,75518.45,0.0,-0.49055,0.00016,30.33033]
[1779549025448,32.01,75518.45,0.0,-0.49055,0.00016,30.33033]
[1779549025579,32.01,75518.45,0.0,-0.49055,0.00016,30.33033]
[1779549025581,32.01,75518.45,0.0,-0.49055,0.00016,30.33033]
[1779549025646,32.01,75518.45,0.0,-0.49055,0.00016,30.33033]
[1779549025673,32.01,75518.45,0.0,-0.49055,0.00016,30.33033]
[1779549025792,32.01,75518.45,0.0,-0.49055,0.00016,30.33033]
[1779549026003,32.01,75520.48,0.0,-0.49021,0.00016,30.33053]
[1779549026320,32.01,75520.48,0.0,-0.49021,0.00016,30.33053]
[1779549026601,32.01,75520.48,0.0,-0.49021,0.00016,30.33053]
[1779549026861,32.01,75533.35,0.0,-0.48811,0.00016,30.33135]
[1779549027220,32.01,75533.35,0.0,-0.48811,0.00016,30.33135]
[1779549027334,32.01,75533.35,0.0,-0.48811,0.00016,30.33135]
[1779549027595,32.01,75542.48,0.0,-0.48661,0.00016,30.33141]
[1779549029603,32.01,75542.64,0.0,-0.48658,0.00016,30.3314]
[1779549031169,32.01,75545.71,0.0,-0.48608,0.00016,30.33133]
[1779549037747,32.01,75551.12,0.0,-0.4852,0.00016,30.32823]
[1779549037977,32.01,75551.21,0.0,-0.48518,0.00016,30.32822]
[1779549043102,32.02,75554.21,0.0,-0.48469,0.00016,30.32802]
[1779549048138,32.02,75553.38,0.0,-0.48483,0.00016,30.32808]
[1779549053050,32.02,75553.66,0.0,-0.48478,0.00016,30.32806]
[1779549058210,32.02,75553.45,0.0,-0.48482,0.00016,30.32807]
[1779549060833,32.02,75553.39,0.0,-0.48483,0.00016,30.32808]
[1779549062001,32.02,75553.57,0.0,-0.4848,0.00016,30.32806]
[1779549063367,32.02,75553.4,0.0,-0.48482,0.00016,30.32808]
[1779549063815,32.02,75553.4,0.0,-0.48482,0.00016,30.32808]
[1779549065262,32.02,75546.39,0.0,-0.48597,0.00016,30.32846]
[1779549067031,32.02,75546.54,0.0,-0.48595,0.00016,30.32845]
[1779549068107,32.02,75542.55,0.0,-0.4866,0.00016,30.32856]
[1779549068675,32.02,75542.55,0.0,-0.4866,0.00016,30.32856]
[1779549068717,32.02,75542.55,0.0,-0.4866,0.00016,30.32856]
[1779549074359,32.02,75535.98,0.0,-0.48768,0.00016,30.32856]
[1779549080368,32.02,75536.77,0.0,-0.48755,0.00016,30.32857]
[1779549085403,32.02,75538.32,0.0,-0.48729,0.00016,30.32859]
[1779549090438,32.02,75538.34,0.0,-0.48729,0.00016,30.32859]
[1779549091079,32.02,75538.34,0.0,-0.48729,0.00016,30.32859]
[1779549096480,32.02,75544.28,0.0,-0.48632,0.00016,30.32568]
[1779549102522,32.02,75543.45,0.0,-0.48645,0.00016,30.3257]
[1779549103960,32.02,75544.3,0.0,-0.48631,0.00016,30.32568]
[1779549104351,32.02,75544.3,0.0,-0.48631,0.00016,30.32568]
[1779549109543,32.02,75544.39,0.0,-0.4863,0.00016,30.32567]
[1779549111973,32.02,75544.73,0.0,-0.48624,0.00016,30.32567]
[1779549117627,32.02,75544.83,0.0,-0.48623,0.00016,30.32566]
[1779549121039,32.02,75544.42,0.0,-0.48629,0.00016,30.32567]
[1779549121041,32.02,75544.42,0.0,-0.48629,0.00016,30.32567]
[1779549121055,32.02,75544.42,0.0,-0.48629,0.00016,30.32567]
[1779549121112,32.02,75544.42,0.0,-0.48629,0.00016,30.32567]
[1779549123689,32.02,75539.72,0.0,-0.48706,0.00016,30.32574]
[1779549130802,32.01,75539.76,0.0,-0.48706,0.00016,30.32574]
[1779549131359,32.01,75536.47,0.0,-0.4876,0.00016,30.32572]
[1779549133739,32.01,75528.54,0.0,-0.48889,0.00016,30.32545]
[1779549134193,32.01,75528.54,0.0,-0.48889,0.00016,30.32545]
[1779549134287,32.01,75528.54,0.0,-0.48889,0.00016,30.32545]
[1779549134304,32.01,75528.54,0.0,-0.48889,0.00016,30.32545]
[1779549134442,32.01,75528.54,0.0,-0.48889,0.00016,30.32545]
[1779549134486,32.01,75528.54,0.0,-0.48889,0.00016,30.32545]
[1779549134747,32.01,75523.2,0.0,-0.48977,0.00016,30.32509]
[1779549136309,32.01,75519.64,0.0,-0.49035,0.00016,30.32476]
[1779549141796,32.01,75521.06,0.0,-0.49012,0.00016,30.3249]
[1779549146831,32.01,75524.36,0.0,-0.48958,0.00016,30.32518]
[1779549151866,32.0,75523.0,0.0,-0.4898,0.00016,30.32223]
[1779549152729,32.0,75523.0,0.0,-0.4898,0.00016,30.32223]
[1779549157908,32.0,75522.91,0.0,-0.48982,0.00016,30.32222]
[1779549160009,32.0,75522.89,0.0,-0.48982,0.00016,30.32222]
[1779549160543,32.0,75522.9,0.0,-0.48982,0.00016,30.32222]
[1779549160929,32.0,75527.09,0.0,-0.48913,0.00016,30.32252]
[1779549161936,32.0,75533.47,0.0,-0.48809,0.00016,30.32281]
[1779549166019,32.0,75535.21,0.0,-0.4878,0.00016,30.32286]
[1779549172021,32.0,75534.08,0.0,-0.48799,0.00016,30.32283]
[1779549172082,32.0,75534.08,0.0,-0.48799,0.00016,30.32283]
[1779549173382,32.0,75534.25,0.0,-0.48796,0.00016,30.32283]
[1779549179061,31.99,75531.34,0.0,-0.48844,0.00016,30.32274]
[1779549184847,31.99,75533.7,0.0,-0.48805,0.00016,30.32282]
[1779549184895,31.99,75533.7,0.0,-0.48805,0.00016,30.32282]
[1779549185022,31.99,75533.7,0.0,-0.48805,0.00016,30.32282]
[1779549185313,31.99,75534.1,0.0,-0.48798,0.00016,30.32283]
[1779549185414,31.99,75542.56,0.0,-0.4866,0.00016,30.32287]
[1779549186110,31.99,75549.07,0.0,-0.48553,0.00016,30.32265]
[1779549187387,31.99,75549.07,0.0,-0.48553,0.00016,30.32265]
[1779549187763,31.99,75549.07,0.0,-0.48553,0.00016,30.32265]
[1779549189883,31.99,75550.12,0.0,-0.48536,0.00016,30.32259]
[1779549195174,32.0,75551.99,0.0,-0.48505,0.00016,30.32248]
[1779549200209,32.0,75552.22,0.0,-0.48502,0.00016,30.32246]
[1779549203822,32.0,75552.73,0.0,-0.48493,0.00016,30.32243]
[1779549209272,32.01,75553.61,0.0,-0.48479,0.00016,30.32237]
[1779549214311,32.02,75553.3,0.0,-0.48484,0.00016,30.31954]
[1779549216342,32.02,75553.13,0.0,-0.48487,0.00016,30.31956]
[1779549216485,32.02,75553.13,0.0,-0.48487,0.00016,30.31956]
[1779549219861,32.02,75553.13,0.0,-0.48487,0.00016,30.31956]
[1779549225388,32.02,75553.5,0.0,-0.48481,0.00016,30.31953]
[1779549226659,32.02,75553.5,0.0,-0.48481,0.00016,30.31953]
[1779549227637,32.02,75565.73,0.0,-0.48281,0.00016,30.31826]
[1779549233445,32.03,75564.63,0.0,-0.48299,0.00016,30.3184]
[1779549234801,32.03,75564.63,0.0,-0.48299,0.00016,30.3184]
[1779549240493,32.03,75564.56,0.0,-0.483,0.00016,30.31842]
[1779549245528,32.03,75563.78,0.0,-0.48313,0.00016,30.31852]
[1779549250564,32.04,75562.84,0.0,-0.48328,0.00016,30.31863]
[1779549255599,32.04,75562.21,0.0,-0.48338,0.00016,30.31871]
[1779549260636,32.04,75563.49,0.0,-0.48317,0.00016,30.31856]
[1779549265670,32.05,75562.54,0.0,-0.48333,0.00016,30.31867]
[1779549270705,32.05,75559.45,0.0,-0.48384,0.00016,30.31901]
[1779549274461,32.05,75559.65,0.0,-0.4838,0.00016,30.31615]
[1779549276524,32.05,75559.67,0.0,-0.4838,0.00016,30.31615]
[1779549281782,32.06,75560.04,0.0,-0.48374,0.00016,30.31611]
[1779549282812,32.06,75560.04,0.0,-0.48374,0.00016,30.31611]
[1779549283766,32.06,75560.55,0.0,-0.48366,0.00016,30.31605]
[1779549288837,32.06,75560.04,0.0,-0.48374,0.00016,30.31611]
[1779549291760,32.06,75560.19,0.0,-0.48372,0.00016,30.31609]
[1779549293088,32.06,75560.22,0.0,-0.48371,0.00016,30.31609]
[1779549293373,32.06,75559.8,0.0,-0.48378,0.00016,30.31614]
[1779549298027,32.07,75557.69,0.0,-0.48413,0.00016,30.31635]
[1779549298392,32.07,75557.69,0.0,-0.48413,0.00016,30.31635]
[1779549300117,32.07,75557.57,0.0,-0.48414,0.00016,30.31636]
[1779549302155,32.07,75552.32,0.0,-0.485,0.00016,30.31677]
[1779549302701,32.07,75550.75,0.0,-0.48526,0.00016,30.31687]
[1779549303147,32.07,75550.75,0.0,-0.48526,0.00016,30.31687]
[1779549303355,32.07,75548.64,0.0,-0.4856,0.00016,30.31698]
[1779549303787,32.07,75548.64,0.0,-0.4856,0.00016,30.31698]
[1779549303796,32.07,75548.64,0.0,-0.4856,0.00016,30.31698]
[1779549303943,32.07,75541.47,0.0,-0.48678,0.00016,30.31719]
[1779549304373,32.07,75541.47,0.0,-0.48678,0.00016,30.31719]
[1779549305399,32.07,75539.48,0.0,-0.4871,0.00016,30.3172]
[1779549305867,32.07,75539.48,0.0,-0.4871,0.00016,30.3172]
[1779549306613,32.07,75536.75,0.0,-0.48755,0.00016,30.31719]
[1779549306713,32.07,75536.75,0.0,-0.48755,0.00016,30.31719]
[1779549306957,32.07,75536.75,0.0,-0.48755,0.00016,30.31719]
[1779549306976,32.07,75529.18,0.0,-0.48879,0.00016,30.31694]
[1779549308388,32.07,75525.84,0.0,-0.48933,0.00016,30.31674]
[1779549308809,32.07,75525.84,0.0,-0.48933,0.00016,30.31674]
[1779549309138,32.07,75525.84,0.0,-0.48933,0.00016,30.31674]
[1779549311594,32.07,75524.51,0.0,-0.48955,0.00016,30.31664]
[1779549312015,32.07,75526.23,0.0,-0.48927,0.00016,30.31677]
[1779549317047,32.07,75530.72,0.0,-0.48854,0.00016,30.31701]
[1779549321075,32.07,75522.78,0.0,-0.48983,0.00016,30.3165]
[1779549321823,32.07,75522.78,0.0,-0.48983,0.00016,30.3165]
[1779549323317,32.07,75523.37,0.0,-0.48974,0.00016,30.31655]
[1779549327516,32.07,75523.21,0.0,-0.48976,0.00016,30.31654]
[1779549329751,32.07,75523.2,0.0,-0.48977,0.00016,30.31654]
[1779549330466,32.07,75521.88,0.0,-0.48998,0.00016,30.31643]
[1779549330499,32.07,75521.88,0.0,-0.48998,0.00016,30.31643]
[1779549330983,32.07,75521.88,0.0,-0.48998,0.00016,30.31643]
[1779549331004,32.07,75521.88,0.0,-0.48998,0.00016,30.31643]
[1779549331145,32.07,75512.57,0.0,-0.4915,0.00016,30.31253]
[1779549331696,32.07,75512.57,0.0,-0.4915,0.00016,30.31253]
[1779549331700,32.07,75512.57,0.0,-0.4915,0.00016,30.31253]
[1779549332105,32.07,75512.57,0.0,-0.4915,0.00016,30.31253]
[1779549332114,32.07,75512.57,0.0,-0.4915,0.00016,30.31253]
[1779549332959,32.07,75510.21,0.0,-0.49189,0.00016,30.31219]
[1779549334720,32.07,75510.0,0.0,-0.49193,0.00016,30.31216]
[1779549335364,32.07,75510.65,0.0,-0.49182,0.00016,30.31226]
[1779549336226,32.07,75510.53,0.0,-0.49184,0.00016,30.31224]
[1779549338288,32.07,75510.33,0.0,-0.49187,0.00016,30.31221]
[1779549338886,32.07,75510.33,0.0,-0.49187,0.00016,30.31221]
[1779549340184,32.07,75508.07,0.0,-0.49224,0.00016,30.31186]
[1779549340378,32.07,75508.07,0.0,-0.49224,0.00016,30.31186]
[1779549341248,32.07,75508.66,0.0,-0.49214,0.00016,30.31196]
[1779549348265,32.07,75510.53,0.0,-0.49184,0.00016,30.31224]
[1779549353300,32.07,75510.41,0.0,-0.49186,0.00016,30.31222]
[1779549358335,32.07,75511.12,0.0,-0.49174,0.00016,30.31233]
[1779549360977,32.07,75511.4,0.0,-0.4917,0.00016,30.31237]
[1779549366391,32.07,75512.02,0.0,-0.49159,0.00016,30.31245]
[1779549371425,32.07,75516.15,0.0,-0.49092,0.00016,30.31299]
[1779549376461,32.07,75516.56,0.0,-0.49085,0.00016,30.31303]
[1779549381496,32.07,75516.11,0.0,-0.49093,0.00016,30.31298]
[1779549386531,32.07,75516.57,0.0,-0.49085,0.00016,30.31304]
[1779549389715,32.07,75516.44,0.0,-0.49087,0.00016,30.31302]
[1779549390527,32.07,75516.59,0.0,-0.49085,0.00016,30.31304]
[1779549390559,32.07,75523.09,0.0,-0.48978,0.00016,30.31368]
[1779549395593,32.08,75525.54,0.0,-0.48938,0.00016,30.31102]
[1779549397781,32.08,75525.81,0.0,-0.48934,0.00016,30.31104]
[1779549397818,32.08,75525.81,0.0,-0.48934,0.00016,30.31104]
[1779549398076,32.08,75525.81,0.0,-0.48934,0.00016,30.31104]
[1779549398107,32.08,75525.13,0.0,-0.48945,0.00016,30.31099]
[1779549398827,32.08,75525.13,0.0,-0.48945,0.00016,30.31099]
[1779549398860,32.08,75534.65,0.0,-0.48789,0.00016,30.31145]
[1779549401787,32.08,75536.74,0.0,-0.48755,0.00016,30.31149]
[1779549407711,32.08,75533.5,0.0,-0.48808,0.00016,30.31142]
[1779549412746,32.09,75532.37,0.0,-0.48826,0.00016,30.31139]
[1779549417781,32.09,75532.62,0.0,-0.48822,0.00016,30.31139]
[1779549422816,32.09,75531.98,0.0,-0.48833,0.00016,30.31137]
[1779549428858,32.09,75532.15,0.0,-0.4883,0.00016,30.31138]
[1779549429361,32.09,75532.15,0.0,-0.4883,0.00016,30.31138]
[1779549432814,32.09,75531.88,0.0,-0.48834,0.00016,30.31137]
[1779549433235,32.09,75531.88,0.0,-0.48834,0.00016,30.31137]
[1779549432886,32.09,75532.42,0.0,-0.48826,0.00016,30.31139]
[1779549437921,32.08,75532.86,0.0,-0.48818,0.00016,30.3114]
[1779549444537,32.08,75532.86,0.0,-0.48818,0.00016,30.3114]
[1779549444965,32.08,75532.86,0.0,-0.48818,0.00016,30.3114]
[1779549445002,32.08,75532.86,0.0,-0.48818,0.00016,30.3114]
[1779549447556,32.08,75532.67,0.0,-0.48822,0.00016,30.3114]
[1779549448857,32.08,75528.48,0.0,-0.4889,0.00016,30.31121]
[1779549448999,32.08,75526.47,0.0,-0.48923,0.00016,30.31109]
[1779549452408,32.08,75526.33,0.0,-0.48925,0.00016,30.30823]
[1779549453835,32.08,75525.36,0.0,-0.48941,0.00016,30.30816]
[1779549456737,32.09,75523.53,0.0,-0.48971,0.00016,30.30802]
[1779549458707,32.09,75523.44,0.0,-0.48973,0.00016,30.30802]
[1779549459069,32.09,75522.91,0.0,-0.48981,0.00016,30.30797]
[1779549466123,32.1,75524.05,0.0,-0.48962,0.00016,30.30806]
[1779549467073,32.1,75524.05,0.0,-0.48962,0.00016,30.30806]
[1779549467130,32.1,75523.55,0.0,-0.48971,0.00016,30.30802]
[1779549472166,32.11,75521.71,0.0,-0.49001,0.00016,30.30786]
[1779549474207,32.11,75521.33,0.0,-0.49007,0.00016,30.30783]
[1779549474386,32.11,75519.17,0.0,-0.49042,0.00016,30.30762]
[1779549474414,32.11,75519.17,0.0,-0.49042,0.00016,30.30762]
[1779549474587,32.11,75519.17,0.0,-0.49042,0.00016,30.30762]
[1779549476155,32.12,75519.17,0.0,-0.49042,0.00016,30.30762]
[1779549477352,32.12,75518.97,0.0,-0.49045,0.00016,30.3076]
[1779549478343,32.12,75518.97,0.0,-0.49045,0.00016,30.3076]
[1779549479384,32.12,75521.41,0.0,-0.49005,0.00016,30.30784]
[1779549479764,32.12,75521.41,0.0,-0.49005,0.00016,30.30784]
[1779549483144,32.13,75526.72,0.0,-0.48919,0.00016,30.30825]
[1779549488307,32.14,75529.39,0.0,-0.48875,0.00016,30.3084]
[1779549493342,32.15,75532.95,0.0,-0.48817,0.00016,30.30855]
[1779549498377,32.16,75534.12,0.0,-0.48798,0.00016,30.30859]
[1779549499382,32.16,75534.12,0.0,-0.48798,0.00016,30.30859]
[1779549502020,32.16,75534.83,0.0,-0.48786,0.00016,30.30861]
[1779549507441,32.17,75534.78,0.0,-0.48787,0.00016,30.3086]
[1779549511386,32.17,75534.7,0.0,-0.48788,0.00016,30.3086]
[1779549513744,32.18,75533.99,0.0,-0.488,0.00016,30.30574]
[1779549515497,32.18,75533.99,0.0,-0.488,0.00016,30.30574]
[1779549516439,32.18,75534.11,0.0,-0.48798,0.00016,30.30574]
[1779549516452,32.18,75534.11,0.0,-0.48798,0.00016,30.30574]
[1779549516467,32.18,75534.11,0.0,-0.48798,0.00016,30.30574]
[1779549516487,32.18,75534.11,0.0,-0.48798,0.00016,30.30574]
[1779549516562,32.18,75534.11,0.0,-0.48798,0.00016,30.30574]
[1779549516594,32.18,75534.11,0.0,-0.48798,0.00016,30.30574]
[1779549516635,32.18,75534.11,0.0,-0.48798,0.00016,30.30574]
[1779549516733,32.18,75534.11,0.0,-0.48798,0.00016,30.30574]
[1779549516758,32.18,75534.11,0.0,-0.48798,0.00016,30.30574]
[1779549517834,32.18,75534.11,0.0,-0.48798,0.00016,30.30574]
[1779549517869,32.18,75534.11,0.0,-0.48798,0.00016,30.30574]
[1779549518285,32.18,75534.11,0.0,-0.48798,0.00016,30.30574]
[1779549518287,32.18,75534.11,0.0,-0.48798,0.00016,30.30574]
[1779549518503,32.22,75534.14,0.0,-0.48797,0.00016,30.30574]
[1779549520594,32.24,75534.04,0.0,-0.48799,0.00016,30.30573]
[1779549522549,32.3,75540.28,0.0,-0.48697,0.00016,30.30581]
[1779549527995,32.36,75542.38,0.0,-0.48663,0.00016,30.3058]
[1779549529110,32.38,75543.37,0.0,-0.48647,0.00016,30.30579]
[1779549529141,32.38,75543.37,0.0,-0.48647,0.00016,30.30579]
[1779549529497,32.4,75545.23,0.0,-0.48617,0.00016,30.30575]
[1779549530813,32.42,75550.52,0.0,-0.48532,0.00016,30.30555]
[1779549531455,32.44,75555.82,0.0,-0.48446,0.00016,30.30521]
[1779549535495,32.53,75555.0,0.0,-0.4846,0.00016,30.30529]
[1779549541682,32.68,75557.51,0.0,-0.48421,0.00016,30.30513]
[1779549543940,32.7,75558.98,0.0,-0.48397,0.00016,30.30501]
[1779549546507,32.76,75563.34,0.0,-0.48328,0.00016,30.3046]
[1779549551004,32.82,75563.57,0.0,-0.48325,0.00016,30.3046]
[1779549551424,32.84,75563.69,0.0,-0.48323,0.00016,30.30459]
[1779549553421,32.86,75568.79,0.0,-0.48242,0.00016,30.30398]
[1779549553439,32.86,75569.23,0.0,-0.48235,0.00016,30.30392]
[1779549553457,32.86,75569.23,0.0,-0.48235,0.00016,30.30392]
[1779549553724,32.86,75569.23,0.0,-0.48235,0.00016,30.30392]
[1779549554007,32.86,75569.23,0.0,-0.48235,0.00016,30.30392]
[1779549554072,32.86,75569.23,0.0,-0.48235,0.00016,30.30392]
[1779549555006,32.87,75574.22,0.0,-0.48156,0.00016,30.30319]
[1779549555065,32.87,75574.22,0.0,-0.48156,0.00016,30.30319]
[1779549558380,32.9,75581.56,0.0,-0.48039,0.00016,30.30191]
[1779549559737,32.91,75581.72,0.0,-0.48037,0.00016,30.30188]
[1779549559767,32.91,75581.72,0.0,-0.48037,0.00016,30.30188]
[1779549559809,32.91,75581.73,0.0,-0.48037,0.00016,30.30188]
[1779549562830,32.97,75588.94,0.0,-0.47923,0.00016,30.3004]
[1779549567865,33.0,75591.02,0.0,-0.47891,0.00016,30.29994]
[1779549570526,33.02,75589.11,0.0,-0.47922,0.00016,30.3004]
[1779549575922,33.07,75588.07,0.0,-0.47939,0.00016,30.29783]
[1779549580957,33.08,75588.61,0.0,-0.47931,0.00016,30.29772]
[1779549585992,33.09,75588.45,0.0,-0.47934,0.00016,30.29776]
[1779549590779,33.09,75588.45,0.0,-0.47934,0.00016,30.29776]
[1779549590844,33.09,75588.45,0.0,-0.47934,0.00016,30.29776]
[1779549591023,33.09,75588.45,0.0,-0.47934,0.00016,30.29776]
[1779549591034,33.09,75584.32,0.0,-0.47999,0.00016,30.29865]
[1779549591473,33.09,75584.32,0.0,-0.47999,0.00016,30.29865]
[1779549591741,33.09,75584.32,0.0,-0.47999,0.00016,30.29865]
[1779549592041,33.1,75576.37,0.0,-0.48125,0.00016,30.30012]
[1779549592747,33.1,75576.37,0.0,-0.48125,0.00016,30.30012]
[1779549595917,33.1,75576.52,0.0,-0.48123,0.00016,30.30009]
[1779549597856,33.1,75576.43,0.0,-0.48124,0.00016,30.30011]
[1779549597872,33.1,75576.43,0.0,-0.48124,0.00016,30.30011]
[1779549601365,33.1,75576.43,0.0,-0.48124,0.00016,30.30011]
[1779549603439,33.15,75575.59,0.0,-0.48138,0.00016,30.30028]
[1779549605132,33.18,75567.47,0.0,-0.48267,0.00016,30.30143]
[1779549606477,33.18,75567.47,0.0,-0.48267,0.00016,30.30143]
[1779549611715,33.22,75564.71,0.0,-0.48311,0.00016,30.30176]
[1779549617216,33.23,75563.23,0.0,-0.48335,0.00016,30.30192]
[1779549623145,33.23,75563.76,0.0,-0.48326,0.00016,30.30187]
[1779549628209,33.24,75562.82,0.0,-0.48341,0.00016,30.30196]
[1779549628219,33.24,75562.82,0.0,-0.48341,0.00016,30.30196]
[1779549630606,33.25,75558.35,0.0,-0.48412,0.00016,30.30235]
[1779549633777,33.27,75557.29,0.0,-0.48429,0.00016,30.29959]
[1779549633789,33.27,75557.29,0.0,-0.48429,0.00016,30.29959]
[1779549638366,33.29,75564.41,0.0,-0.48317,0.00016,30.29897]
[1779549643401,33.29,75566.71,0.0,-0.4828,0.00016,30.29871]
[1779549645696,33.29,75566.78,0.0,-0.48279,0.00016,30.29871]
[1779549651462,33.3,75565.37,0.0,-0.48302,0.00016,30.29887]
[1779549651820,33.3,75565.37,0.0,-0.48302,0.00016,30.29887]
[1779549658512,33.3,75562.15,0.0,-0.48352,0.00016,30.29919]
[1779549661057,33.3,75561.23,0.0,-0.48367,0.00016,30.29928]
[1779549664554,33.31,75567.45,0.0,-0.48269,0.00016,30.29863]
[1779549669591,33.31,75567.87,0.0,-0.48262,0.00016,30.29859]
[1779549674626,33.31,75566.61,0.0,-0.48282,0.00016,30.29874]
[1779549679661,33.32,75568.67,0.0,-0.4825,0.00016,30.29849]
[1779549684697,33.32,75573.54,0.0,-0.48173,0.00016,30.29783]
[1779549689732,33.33,75577.85,0.0,-0.48106,0.00016,30.29716]
[1779549693760,33.33,75584.84,0.0,-0.47996,0.00016,30.29303]
[1779549697785,33.34,75587.28,0.0,-0.47957,0.00016,30.29253]
[1779549702197,33.34,75587.75,0.0,-0.4795,0.00016,30.29244]
[1779549703830,33.35,75579.12,0.0,-0.48086,0.00016,30.29411]
[1779549708867,33.35,75579.92,0.0,-0.48073,0.00016,30.29397]
[1779549713902,33.36,75576.49,0.0,-0.48127,0.00016,30.29455]
[1779549714960,33.36,75576.49,0.0,-0.48127,0.00016,30.29455]
[1779549715814,33.36,75576.52,0.0,-0.48127,0.00016,30.29455]
[1779549721962,33.37,75576.6,0.0,-0.48126,0.00016,30.29454]
[1779549726993,33.37,75576.09,0.0,-0.48134,0.00016,30.29462]
[1779549728967,33.37,75576.09,0.0,-0.48134,0.00016,30.29462]
[1779549729106,33.37,75576.09,0.0,-0.48134,0.00016,30.29462]
[1779549729158,33.37,75576.09,0.0,-0.48134,0.00016,30.29462]
[1779549731022,33.38,75563.26,0.0,-0.48336,0.00016,30.29626]
[1779549732801,33.38,75563.13,0.0,-0.48338,0.00016,30.29627]
[1779549733141,33.38,75563.13,0.0,-0.48338,0.00016,30.29627]
[1779549733219,33.38,75563.13,0.0,-0.48338,0.00016,30.29627]
[1779549733234,33.38,75563.13,0.0,-0.48338,0.00016,30.29627]
[1779549733570,33.38,75563.13,0.0,-0.48338,0.00016,30.29627]
[1779549733536,33.38,75563.13,0.0,-0.48338,0.00016,30.29628]
[1779549734403,33.38,75551.64,0.0,-0.48518,0.00016,30.29708]
[1779549736057,33.38,75548.79,0.0,-0.48563,0.00016,30.29718]
[1779549740343,33.38,75549.35,0.0,-0.48554,0.00016,30.29716]
[1779549742685,33.38,75547.74,0.0,-0.48579,0.00016,30.29721]
[1779549742824,33.38,75547.74,0.0,-0.48579,0.00016,30.29721]
[1779549743405,33.38,75547.74,0.0,-0.48579,0.00016,30.29721]
[1779549743765,33.38,75546.49,0.0,-0.48599,0.00016,30.29723]
[1779549743785,33.38,75546.49,0.0,-0.48599,0.00016,30.29723]
[1779549743940,33.38,75546.49,0.0,-0.48599,0.00016,30.29723]
[1779549744282,33.38,75546.49,0.0,-0.48599,0.00016,30.29723]
[1779549744505,33.38,75546.49,0.0,-0.48599,0.00016,30.29723]
[1779549746127,33.38,75537.99,0.0,-0.48733,0.00016,30.29722]
[1779549746822,33.38,75537.99,0.0,-0.48733,0.00016,30.29722]
[1779549746926,33.38,75537.99,0.0,-0.48733,0.00016,30.29722]
[1779549747160,33.38,75537.99,0.0,-0.48733,0.00016,30.29722]
[1779549747369,33.38,75537.99,0.0,-0.48733,0.00016,30.29722]
[1779549747398,33.38,75537.99,0.0,-0.48733,0.00016,30.29722]
[1779549747424,33.39,75530.35,0.0,-0.48853,0.00016,30.29692]
[1779549747740,33.39,75530.35,0.0,-0.48853,0.00016,30.29692]
[1779549749017,33.39,75527.02,0.0,-0.48905,0.00016,30.2967]
[1779549751026,33.39,75526.64,0.0,-0.48911,0.00016,30.29667]
[1779549751032,33.39,75526.64,0.0,-0.48911,0.00016,30.29667]
[1779549753424,33.39,75524.28,0.0,-0.48948,0.00016,30.29363]
[1779549753580,33.39,75524.28,0.0,-0.48948,0.00016,30.29363]
[1779549754373,33.4,75524.43,0.0,-0.48946,0.00016,30.29364]
[1779549760226,33.41,75527.69,0.0,-0.48895,0.00016,30.2939]
[1779549760634,33.41,75527.69,0.0,-0.48895,0.00016,30.2939]
[1779549763449,33.41,75527.62,0.0,-0.48896,0.00016,30.29389]
[1779549771303,33.43,75527.35,0.0,-0.489,0.00016,30.29387]
[1779549776328,33.43,75527.35,0.0,-0.489,0.00016,30.29387]
[1779549781373,33.44,75527.79,0.0,-0.48893,0.00016,30.2939]
[1779549786408,33.45,75527.88,0.0,-0.48891,0.00016,30.2939]
[1779549788224,33.45,75533.12,0.0,-0.48809,0.00016,30.2942]
[1779549793243,33.46,75536.34,0.0,-0.48758,0.00016,30.29433]
[1779549793567,33.46,75538.84,0.0,-0.48719,0.00016,30.29439]
[1779549799499,33.47,75538.97,0.0,-0.48717,0.00016,30.29439]
[1779549804536,33.47,75539.43,0.0,-0.4871,0.00016,30.2944]
[1779549811586,33.48,75539.76,0.0,-0.48705,0.00016,30.29155]
[1779549816622,33.48,75539.41,0.0,-0.4871,0.00016,30.29155]
[1779549822662,33.49,75539.1,0.0,-0.48715,0.00016,30.29154]
[1779549827699,33.49,75541.19,0.0,-0.48682,0.00016,30.29157]
[1779549832733,33.5,75541.02,0.0,-0.48685,0.00016,30.29157]
[1779549838776,33.5,75541.59,0.0,-0.48676,0.00016,30.29157]
[1779549844818,33.51,75542.09,0.0,-0.48668,0.00016,30.29157]
[1779549847996,33.51,75541.23,0.0,-0.48682,0.00016,30.29157]
[1779549852754,33.51,75542.12,0.0,-0.48668,0.00016,30.29157]
[1779549853382,33.51,75542.12,0.0,-0.48668,0.00016,30.29157]
[1779549853440,33.51,75542.12,0.0,-0.48668,0.00016,30.29157]
[1779549855265,33.51,75548.81,0.0,-0.48563,0.00016,30.29149]
[1779549855404,33.51,75548.81,0.0,-0.48563,0.00016,30.29149]
[1779549855502,33.51,75555.42,0.0,-0.4846,0.00016,30.29121]
[1779549856253,33.51,75555.42,0.0,-0.4846,0.00016,30.29121]
[1779549856275,33.51,75555.42,0.0,-0.4846,0.00016,30.29121]
[1779549856438,33.51,75555.42,0.0,-0.4846,0.00016,30.29121]
[1779549856457,33.51,75555.86,0.0,-0.48453,0.00016,30.29118]
[1779549857985,33.51,75557.73,0.0,-0.48423,0.00016,30.29106]
[1779549863951,33.52,75565.48,0.0,-0.48302,0.00016,30.29038]
[1779549869993,33.52,75566.15,0.0,-0.48292,0.00016,30.29031]
[1779549877048,33.52,75565.75,0.0,-0.48298,0.00016,30.28751]
[1779549882083,33.52,75562.08,0.0,-0.48355,0.00016,30.28787]
[1779549887118,33.52,75561.29,0.0,-0.48368,0.00016,30.28793]
[1779549892153,33.52,75557.18,0.0,-0.48432,0.00016,30.28825]
[1779549897188,33.52,75557.68,0.0,-0.48424,0.00016,30.28821]
[1779549898450,33.52,75557.68,0.0,-0.48424,0.00016,30.28821]
[1779549900884,33.52,75557.61,0.0,-0.48425,0.00016,30.28822]
[1779549900936,33.52,75557.61,0.0,-0.48425,0.00016,30.28822]
[1779549901104,33.52,75557.61,0.0,-0.48425,0.00016,30.28822]
[1779549901216,33.52,75553.31,0.0,-0.48493,0.00016,30.28847]
[1779549901848,33.52,75553.31,0.0,-0.48493,0.00016,30.28847]
[1779549901997,33.52,75553.31,0.0,-0.48493,0.00016,30.28847]
[1779549907258,33.51,75545.99,0.0,-0.48607,0.00016,30.2887]
[1779549909873,33.51,75545.89,0.0,-0.48609,0.00016,30.2887]
[1779549915314,33.51,75545.06,0.0,-0.48622,0.00016,30.28871]
[1779549916976,33.51,75544.3,0.0,-0.48634,0.00016,30.28872]
[1779549917002,33.51,75544.3,0.0,-0.48634,0.00016,30.28872]
[1779549917328,33.51,75543.84,0.0,-0.48641,0.00016,30.28872]
[1779549922364,33.51,75542.22,0.0,-0.48666,0.00016,30.28872]
[1779549927345,33.52,75541.11,0.0,-0.48684,0.00016,30.28872]
[1779549932804,33.53,75541.99,0.0,-0.4867,0.00016,30.28587]
[1779549938475,33.54,75541.76,0.0,-0.48673,0.00016,30.28587]
[1779549943511,33.54,75540.78,0.0,-0.48689,0.00016,30.28586]
[1779549944566,33.54,75540.78,0.0,-0.48689,0.00016,30.28586]
[1779549945682,33.54,75540.79,0.0,-0.48689,0.00016,30.28586]
[1779549953586,33.56,75541.38,0.0,-0.48679,0.00016,30.28587]
[1779549958624,33.56,75539.92,0.0,-0.48702,0.00016,30.28585]
[1779549963659,33.57,75540.56,0.0,-0.48692,0.00016,30.28586]
[1779549968744,33.58,75540.64,0.0,-0.48691,0.00016,30.28586]
[1779549971136,33.58,75540.56,0.0,-0.48692,0.00016,30.28586]
[1779549975685,33.58,75540.63,0.0,-0.48691,0.00016,30.28586]
[1779549980828,33.59,75540.16,0.0,-0.48698,0.00016,30.28585]
[1779549984869,33.59,75541.1,0.0,-0.48684,0.00016,30.28587]
[1779549987043,33.6,75543.51,0.0,-0.48646,0.00016,30.28587]
[1779549992912,33.61,75545.27,0.0,-0.48619,0.00016,30.28301]
[1779549997948,33.61,75543.71,0.0,-0.48643,0.00016,30.28302]
[1779550002982,33.62,75545.27,0.0,-0.48619,0.00016,30.28301]
[1779550009025,33.62,75545.17,0.0,-0.4862,0.00016,30.28301]
[1779550015184,33.62,75545.17,0.0,-0.4862,0.00016,30.28301]
[1779550015286,33.63,75545.17,0.0,-0.4862,0.00016,30.28302]
[1779550021110,33.64,75548.18,0.0,-0.48573,0.00016,30.28297]
[1779550022370,33.64,75548.18,0.0,-0.48573,0.00016,30.28297]
[1779550022409,33.64,75548.18,0.0,-0.48573,0.00016,30.28297]
[1779550025863,33.64,75549.61,0.0,-0.48551,0.00016,30.28293]
[1779550026236,33.64,75549.2,0.0,-0.48557,0.00016,30.28294]
[1779550026408,33.64,75549.2,0.0,-0.48557,0.00016,30.28294]
[1779550026521,33.64,75545.91,0.0,-0.48609,0.00016,30.28301]
[1779550028057,33.64,75542.9,0.0,-0.48656,0.00016,30.28302]
[1779550028099,33.64,75542.9,0.0,-0.48656,0.00016,30.28302]
[1779550028144,33.64,75542.9,0.0,-0.48656,0.00016,30.28302]
[1779550030860,33.64,75544.69,0.0,-0.48628,0.00016,30.28302]
[1779550032218,33.65,75536.23,0.0,-0.4876,0.00016,30.28291]
[1779550037253,33.65,75535.67,0.0,-0.48768,0.00016,30.28289]
[1779550042288,33.66,75535.21,0.0,-0.48776,0.00016,30.28287]
[1779550042917,33.66,75535.21,0.0,-0.48776,0.00016,30.28287]
[1779550046505,33.66,75534.57,0.0,-0.48785,0.00016,30.28285]
[1779550048385,33.67,75529.8,0.0,-0.4886,0.00016,30.2826]
[1779550048475,33.67,75529.8,0.0,-0.4886,0.00016,30.2826]
[1779550048540,33.67,75529.8,0.0,-0.4886,0.00016,30.2826]
[1779550049965,33.67,75525.65,0.0,-0.48925,0.00016,30.28231]
[1779550050344,33.67,75519.48,0.0,-0.49021,0.00016,30.28171]
[1779550051755,33.67,75519.48,0.0,-0.49021,0.00016,30.28171]
[1779550052742,33.67,75518.54,0.0,-0.49035,0.00016,30.27876]
[1779550056148,33.68,75518.76,0.0,-0.49032,0.00016,30.27878]
[1779550061421,33.68,75519.22,0.0,-0.49025,0.00016,30.27883]
[1779550063168,33.69,75518.98,0.0,-0.49028,0.00016,30.27881]
[1779550068471,33.69,75522.37,0.0,-0.48976,0.00016,30.27916]
[1779550072744,33.7,75522.46,0.0,-0.48974,0.00016,30.27917]
[1779550075729,33.7,75517.84,0.0,-0.49046,0.00016,30.27867]
[1779550077534,33.7,75509.98,0.0,-0.49169,0.00016,30.2776]
[1779550078385,33.7,75509.98,0.0,-0.49169,0.00016,30.2776]
[1779550083576,33.71,75505.28,0.0,-0.49242,0.00016,30.27682]
[1779550084393,33.71,75505.28,0.0,-0.49242,0.00016,30.27682]
[1779550084437,33.71,75505.28,0.0,-0.49242,0.00016,30.27682]
[1779550084687,33.71,75505.28,0.0,-0.49242,0.00016,30.27682]
[1779550085589,33.71,75495.23,0.0,-0.49398,0.00016,30.27482]
[1779550086797,33.71,75495.23,0.0,-0.49398,0.00016,30.27482]
[1779550088688,33.71,75489.08,0.0,-0.49494,0.00016,30.27336]
[1779550088789,33.71,75489.34,0.0,-0.4949,0.00016,30.27343]
[1779550090746,33.71,75489.16,0.0,-0.49493,0.00016,30.27338]
[1779550091403,33.71,75488.75,0.0,-0.49499,0.00016,30.27328]
[1779550092288,33.72,75489.11,0.0,-0.49494,0.00016,30.27337]
[1779550093074,33.72,75490.05,0.0,-0.49479,0.00016,30.2736]
[1779550093107,33.72,75490.05,0.0,-0.49479,0.00016,30.2736]
[1779550093542,33.72,75490.05,0.0,-0.49479,0.00016,30.2736]
[1779550093919,33.72,75490.05,0.0,-0.49479,0.00016,30.2736]
[1779550093739,33.72,75493.28,0.0,-0.49429,0.00016,30.27437]
[1779550094653,33.72,75493.7,0.0,-0.49422,0.00016,30.27447]
[1779550099688,33.72,75490.66,0.0,-0.49469,0.00016,30.27375]
[1779550104703,33.72,75496.4,0.0,-0.4938,0.00016,30.27507]
[1779550109759,33.72,75493.87,0.0,-0.49419,0.00016,30.27451]
[1779550114794,33.72,75493.33,0.0,-0.49428,0.00016,30.27154]
[1779550118866,33.72,75493.49,0.0,-0.49425,0.00016,30.27157]
[1779550118874,33.72,75493.49,0.0,-0.49425,0.00016,30.27157]
[1779550119270,33.72,75493.06,0.0,-0.49432,0.00016,30.27147]
[1779550119743,33.72,75493.06,0.0,-0.49432,0.00016,30.27147]
[1779550119830,33.72,75486.6,0.0,-0.49533,0.00016,30.26987]
[1779550120006,33.72,75486.6,0.0,-0.49533,0.00016,30.26987]
[1779550125520,33.72,75485.8,0.0,-0.49545,0.00016,30.26966]
[1779550125536,33.72,75485.8,0.0,-0.49545,0.00016,30.26966]
[1779550129320,33.72,75481.34,0.0,-0.49615,0.00016,30.26843]
[1779550130066,33.72,75479.7,0.0,-0.4964,0.00016,30.26795]
[1779550130907,33.72,75476.93,0.0,-0.49683,0.00016,30.26712]
[1779550135942,33.73,75467.81,0.0,-0.49826,0.00016,30.26413]
[1779550137345,33.73,75467.65,0.0,-0.49828,0.00016,30.26407]
[1779550137403,33.73,75467.65,0.0,-0.49828,0.00016,30.26407]
[1779550137408,33.73,75467.65,0.0,-0.49828,0.00016,30.26407]
[1779550137522,33.73,75467.65,0.0,-0.49828,0.00016,30.26407]
[1779550137789,33.73,75467.65,0.0,-0.49828,0.00016,30.26407]
[1779550137957,33.73,75459.52,0.0,-0.49955,0.00016,30.26107]
[1779550138241,33.73,75459.52,0.0,-0.49955,0.00016,30.26107]
[1779550138597,33.73,75459.52,0.0,-0.49955,0.00016,30.26107]
[1779550139484,33.73,75456.34,0.0,-0.50004,0.00016,30.25982]
[1779550145009,33.73,75456.47,0.0,-0.50002,0.00016,30.25987]
[1779550145621,33.73,75456.47,0.0,-0.50002,0.00016,30.25987]
[1779550146060,33.74,75456.2,0.0,-0.50006,0.00016,30.25976]
[1779550146990,33.74,75456.2,0.0,-0.50006,0.00016,30.25976]
[1779550146995,33.74,75456.2,0.0,-0.50006,0.00016,30.25976]
[1779550152069,33.74,75451.55,0.0,-0.50078,0.00016,30.25784]
[1779550153590,33.74,75451.55,0.0,-0.50078,0.00016,30.25784]
[1779550154408,33.74,75451.76,0.0,-0.50075,0.00016,30.25793]
[1779550154511,33.74,75445.38,0.0,-0.50175,0.00016,30.25513]
[1779550156990,33.74,75442.59,0.0,-0.50218,0.00016,30.25385]
[1779550159279,33.75,75438.85,0.0,-0.50276,0.00016,30.25208]
[1779550160494,33.75,75439.81,0.0,-0.50261,0.00016,30.25254]
[1779550165253,33.75,75441.19,0.0,-0.50239,0.00016,30.2532]
[1779550165298,33.75,75441.19,0.0,-0.50239,0.00016,30.2532]
[1779550167174,33.76,75450.44,0.0,-0.50095,0.00016,30.25736]
[1779550168164,33.76,75450.44,0.0,-0.50095,0.00016,30.25736]
[1779550168797,33.76,75450.44,0.0,-0.50095,0.00016,30.25736]
[1779550171366,33.76,75455.22,0.0,-0.50021,0.00016,30.25651]
[1779550177244,33.77,75462.1,0.0,-0.49913,0.00016,30.2592]
[1779550182279,33.77,75462.48,0.0,-0.49907,0.00016,30.25935]
[1779550187314,33.78,75460.41,0.0,-0.49939,0.00016,30.25856]
[1779550192349,33.78,75460.71,0.0,-0.49934,0.00016,30.25868]
[1779550201413,33.79,75461.0,0.0,-0.4993,0.00016,30.25879]
[1779550207455,33.79,75461.0,0.0,-0.49929,0.00016,30.25879]
[1779550212079,33.79,75459.87,0.0,-0.49947,0.00016,30.25836]
[1779550217525,33.8,75459.64,0.0,-0.4995,0.00016,30.25827]
[1779550221649,33.8,75457.47,0.0,-0.49984,0.00016,30.25742]
[1779550229609,33.81,75459.0,0.0,-0.4996,0.00016,30.25802]
[1779550235092,33.81,75458.95,0.0,-0.49961,0.00016,30.258]
[1779550239679,33.82,75450.3,0.0,-0.50095,0.00016,30.25161]
[1779550242700,33.82,75443.69,0.0,-0.50198,0.00016,30.24867]
[1779550245730,33.82,75440.46,0.0,-0.50248,0.00016,30.24717]
[1779550247339,33.83,75439.53,0.0,-0.50262,0.00016,30.24672]
[1779550247735,33.83,75433.11,0.0,-0.50362,0.00016,30.24356]
[1779550248687,33.83,75433.11,0.0,-0.50362,0.00016,30.24356]
[1779550248848,33.83,75433.11,0.0,-0.50362,0.00016,30.24356]
[1779550249752,33.83,75431.25,0.0,-0.50391,0.00016,30.24261]
[1779550253794,33.83,75431.71,0.0,-0.50384,0.00016,30.24284]
[1779550254843,33.83,75431.41,0.0,-0.50388,0.00016,30.24269]
[1779550257280,33.84,75428.92,0.0,-0.50427,0.00016,30.24139]
[1779550258188,33.84,75430.59,0.0,-0.50401,0.00016,30.24227]
[1779550258420,33.84,75430.59,0.0,-0.50401,0.00016,30.24227]
[1779550260101,33.84,75429.62,0.0,-0.50416,0.00016,30.24176]
[1779550260335,33.84,75429.07,0.0,-0.50424,0.00016,30.24147]
[1779550263329,33.84,75427.99,0.0,-0.50441,0.00016,30.24091]
[1779550263763,33.84,75427.99,0.0,-0.50441,0.00016,30.24091]
[1779550264698,33.85,75428.3,0.0,-0.50436,0.00016,30.24107]
[1779550265428,33.85,75427.76,0.0,-0.50444,0.00016,30.24078]
[1779550268481,33.85,75426.35,0.0,-0.50466,0.00016,30.24003]
[1779550268787,33.85,75426.35,0.0,-0.50466,0.00016,30.24003]
[1779550269439,33.85,75424.26,0.0,-0.50498,0.00016,30.2389]
[1779550269817,33.85,75424.26,0.0,-0.50498,0.00016,30.2389]
[1779550271015,33.86,75424.2,0.0,-0.50499,0.00016,30.23887]
[1779550271232,33.86,75424.21,0.0,-0.50499,0.00016,30.23887]
[1779550271904,33.86,75419.62,0.0,-0.5057,0.00016,30.23631]
[1779550276940,33.86,75415.64,0.0,-0.50632,0.00016,30.23401]
[1779550278042,33.86,75415.64,0.0,-0.50632,0.00016,30.23401]
[1779550281163,33.86,75410.74,0.0,-0.50708,0.00016,30.23108]
[1779550281206,33.87,75409.79,0.0,-0.50722,0.00016,30.2305]
[1779550281730,33.87,75409.79,0.0,-0.50722,0.00016,30.2305]
[1779550281814,33.87,75409.79,0.0,-0.50722,0.00016,30.2305]
[1779550281974,33.87,75405.09,0.0,-0.50795,0.00016,30.22756]
[1779550282246,33.87,75405.09,0.0,-0.50795,0.00016,30.22756]
[1779550284381,33.87,75399.32,0.0,-0.50885,0.00016,30.22382]
[1779550284549,33.87,75399.32,0.0,-0.50885,0.00016,30.22382]
[1779550284571,33.87,75399.32,0.0,-0.50885,0.00016,30.22382]
[1779550284591,33.87,75399.32,0.0,-0.50885,0.00016,30.22382]
[1779550284995,33.87,75410.49,0.0,-0.50711,0.00016,30.23093]
[1779550285291,33.87,75410.49,0.0,-0.50711,0.00016,30.23093]
[1779550285296,33.87,75410.49,0.0,-0.50711,0.00016,30.23093]
[1779550286069,33.87,75410.49,0.0,-0.50711,0.00016,30.23093]
[1779550286118,33.86,75423.67,0.0,-0.50507,0.00016,30.23858]
[1779550286796,33.86,75423.67,0.0,-0.50507,0.00016,30.23858]
[1779550287010,33.86,75415.31,0.0,-0.50637,0.00016,30.23381]
[1779550288581,33.86,75411.99,0.0,-0.50688,0.00016,30.23183]
[1779550294082,33.86,75410.87,0.0,-0.50706,0.00016,30.2283]
[1779550294346,33.86,75410.87,0.0,-0.50706,0.00016,30.2283]
[1779550295090,33.86,75405.04,0.0,-0.50797,0.00016,30.22467]
[1779550297906,33.86,75399.75,0.0,-0.50879,0.00016,30.22124]
[1779550298049,33.86,75399.75,0.0,-0.50879,0.00016,30.22124]
[1779550298110,33.86,75399.39,0.0,-0.50885,0.00016,30.22101]
[1779550304152,33.86,75400.53,0.0,-0.50867,0.00016,30.22176]
[1779550309187,33.87,75398.97,0.0,-0.50891,0.00016,30.22073]
[1779550313157,33.87,75398.08,0.0,-0.50905,0.00016,30.22014]
[1779550315304,33.87,75395.38,0.0,-0.50946,0.00016,30.21832]
[1779550315822,33.87,75395.38,0.0,-0.50946,0.00016,30.21832]
[1779550315854,33.87,75383.71,0.0,-0.51128,0.00016,30.21007]
[1779550317243,33.87,75375.14,0.0,-0.51261,0.00016,30.20363]
[1779550320851,33.89,75374.16,0.0,-0.51275,0.00016,30.2029]
[1779550320896,33.89,75374.16,0.0,-0.51275,0.00016,30.2029]
[1779550320943,33.89,75374.16,0.0,-0.51275,0.00016,30.2029]
[1779550321275,33.9,75363.86,0.0,-0.51434,0.00016,30.19467]
[1779550322507,33.9,75363.86,0.0,-0.51434,0.00016,30.19467]
[1779550324013,33.9,75363.16,0.0,-0.51445,0.00016,30.1941]
[1779550325961,33.9,75362.75,0.0,-0.51451,0.00016,30.19376]
[1779550326377,33.9,75365.47,0.0,-0.51409,0.00016,30.196]
[1779550328324,33.9,75371.52,0.0,-0.51314,0.00016,30.20086]
[1779550329821,33.9,75371.52,0.0,-0.51314,0.00016,30.20086]
[1779550330814,33.9,75372.56,0.0,-0.51298,0.00016,30.20168]
[1779550336380,33.91,75376.79,0.0,-0.51232,0.00016,30.20496]
[1779550339478,33.91,75376.71,0.0,-0.51233,0.00016,30.2049]
[1779550345466,33.92,75378.99,0.0,-0.51198,0.00016,30.20664]
[1779550350501,33.92,75376.74,0.0,-0.51232,0.00016,30.20494]
[1779550355419,33.92,75376.85,0.0,-0.51231,0.00016,30.20218]
[1779550355912,33.92,75376.85,0.0,-0.51231,0.00016,30.20218]
[1779550356535,33.92,75380.2,0.0,-0.51179,0.00016,30.20471]
[1779550356820,33.92,75380.2,0.0,-0.51179,0.00016,30.20471]
[1779550356839,33.92,75390.72,0.0,-0.51015,0.00016,30.21233]
[1779550361027,33.92,75393.49,0.0,-0.50972,0.00016,30.21425]
[1779550361760,33.92,75393.49,0.0,-0.50972,0.00016,30.21425]
[1779550367626,33.92,75399.0,0.0,-0.50887,0.00016,30.21797]
[1779550373668,33.92,75399.28,0.0,-0.50882,0.00016,30.21815]
[1779550379710,33.92,75398.43,0.0,-0.50896,0.00016,30.21759]
[1779550382772,33.92,75399.9,0.0,-0.50873,0.00016,30.21856]
[1779550383488,33.92,75399.9,0.0,-0.50873,0.00016,30.21856]
[1779550387872,33.92,75397.75,0.0,-0.50906,0.00016,30.21713]
[1779550387905,33.92,75397.75,0.0,-0.50906,0.00016,30.21713]
[1779550390041,33.92,75402.47,0.0,-0.50833,0.00016,30.22024]
[1779550390142,33.92,75404.96,0.0,-0.50794,0.00016,30.22183]
[1779550390860,33.92,75404.96,0.0,-0.50794,0.00016,30.22183]
[1779550390927,33.92,75404.96,0.0,-0.50794,0.00016,30.22183]
[1779550391273,33.92,75404.96,0.0,-0.50794,0.00016,30.22183]
[1779550391068,33.93,75404.97,0.0,-0.50794,0.00016,30.22184]
[1779550391752,33.93,75404.97,0.0,-0.50794,0.00016,30.22184]
[1779550392835,33.93,75409.11,0.0,-0.5073,0.00016,30.22443]
[1779550395544,33.93,75409.52,0.0,-0.50723,0.00016,30.22468]
[1779550397836,33.93,75416.64,0.0,-0.50613,0.00016,30.22894]
[1779550402871,33.93,75421.14,0.0,-0.50543,0.00016,30.23151]
[1779550403758,33.93,75421.14,0.0,-0.50543,0.00016,30.23151]
[1779550406942,33.93,75421.39,0.0,-0.50539,0.00016,30.23165]
[1779550409797,33.93,75422.05,0.0,-0.50529,0.00016,30.23202]
[1779550417980,33.93,75422.02,0.0,-0.50529,0.00016,30.22915]
[1779550419180,33.93,75422.02,0.0,-0.50529,0.00016,30.22915]
[1779550419198,33.93,75422.02,0.0,-0.50529,0.00016,30.22915]
[1779550419236,33.93,75422.02,0.0,-0.50529,0.00016,30.22915]
[1779550423132,33.93,75416.98,0.0,-0.50607,0.00016,30.22629]
[1779550429058,33.93,75416.88,0.0,-0.50609,0.00016,30.22623]
[1779550438121,33.93,75416.65,0.0,-0.50613,0.00016,30.22609]
[1779550440829,33.93,75414.36,0.0,-0.50648,0.00016,30.22475]
[1779550440852,33.93,75414.36,0.0,-0.50648,0.00016,30.22475]
[1779550442369,33.93,75405.63,0.0,-0.50784,0.00016,30.21941]
[1779550444163,33.93,75399.13,0.0,-0.50885,0.00016,30.21521]
[1779550449198,33.92,75400.23,0.0,-0.50868,0.00016,30.21593]
[1779550452239,33.92,75399.82,0.0,-0.50874,0.00016,30.21566]
[1779550453584,33.92,75405.29,0.0,-0.50789,0.00016,30.21919]
[1779550454604,33.92,75408.35,0.0,-0.50742,0.00016,30.22111]
[1779550460275,33.93,75401.61,0.0,-0.50846,0.00016,30.21683]
[1779550460791,33.93,75401.61,0.0,-0.50846,0.00016,30.21683]
[1779550466319,33.93,75400.82,0.0,-0.50858,0.00016,30.21632]
[1779550471354,33.92,75398.5,0.0,-0.50895,0.00016,30.21193]
[1779550472540,33.92,75398.19,0.0,-0.509,0.00016,30.21173]
[1779550472704,33.92,75398.19,0.0,-0.509,0.00016,30.21173]
[1779550472777,33.92,75398.19,0.0,-0.509,0.00016,30.21173]
[1779550473178,33.92,75398.19,0.0,-0.509,0.00016,30.21173]
[1779550473374,33.92,75389.53,0.0,-0.51034,0.00016,30.20579]
[1779550476428,33.92,75385.14,0.0,-0.51102,0.00016,30.20265]
[1779550479290,33.93,75385.07,0.0,-0.51103,0.00016,30.2026]
[1779550485439,33.93,75380.24,0.0,-0.51178,0.00016,30.19905]
[1779550488999,33.93,75382.35,0.0,-0.51145,0.00016,30.20062]
[1779550490499,33.94,75376.19,0.0,-0.5124,0.00016,30.19599]
[1779550495572,33.94,75372.39,0.0,-0.51299,0.00016,30.19306]
[1779550500777,33.94,75372.97,0.0,-0.5129,0.00016,30.19352]
[1779550503233,33.94,75368.16,0.0,-0.51364,0.00016,30.18971]
[1779550504241,33.94,75366.92,0.0,-0.51383,0.00016,30.18872]
[1779550507997,33.95,75366.58,0.0,-0.51388,0.00016,30.18845]
[1779550511991,33.95,75359.83,0.0,-0.51493,0.00016,30.18289]
[1779550515361,33.95,75359.92,0.0,-0.51491,0.00016,30.18297]
[1779550515407,33.95,75359.92,0.0,-0.51491,0.00016,30.18297]
[1779550516681,33.96,75350.45,0.0,-0.51638,0.00016,30.17483]
[1779550521716,33.96,75348.03,0.0,-0.51675,0.00016,30.1727]
[1779550524965,33.97,75359.71,0.0,-0.51493,0.00016,30.18283]
[1779550527404,33.97,75364.94,0.0,-0.51412,0.00016,30.18716]
[1779550532795,33.97,75365.83,0.0,-0.51398,0.00016,30.18504]
[1779550535816,33.98,75354.02,0.0,-0.51581,0.00015,30.17514]
[1779550540852,33.98,75352.82,0.0,-0.51599,0.00015,30.17412]
[1779550544875,33.99,75352.29,0.0,-0.51607,0.00015,30.17367]
[1779550544951,33.99,75352.29,0.0,-0.51607,0.00015,30.17367]
[1779550545021,33.99,75352.29,0.0,-0.51607,0.00015,30.17367]
[1779550545212,33.99,75350.98,0.0,-0.51627,0.00015,30.17252]
[1779550546319,33.99,75350.98,0.0,-0.51627,0.00015,30.17252]
[1779550546360,33.99,75350.98,0.0,-0.51627,0.00015,30.17252]
[1779550546401,33.99,75344.98,0.0,-0.5172,0.00015,30.16717]
[1779550546833,33.99,75344.98,0.0,-0.5172,0.00015,30.16717]
[1779550547120,33.99,75344.98,0.0,-0.5172,0.00015,30.16717]
[1779550547178,33.99,75352.77,0.0,-0.51599,0.00015,30.17409]
[1779550547676,33.99,75352.77,0.0,-0.51599,0.00015,30.17409]
[1779550547907,33.99,75363.31,0.0,-0.51436,0.00015,30.18302]
[1779550549145,33.99,75363.31,0.0,-0.51436,0.00015,30.18302]
[1779550554956,33.99,75364.99,0.0,-0.5141,0.00015,30.1844]
[1779550556178,33.99,75364.99,0.0,-0.5141,0.00015,30.1844]
[1779550556224,33.99,75364.77,0.0,-0.51413,0.00015,30.18423]
[1779550557977,33.99,75356.77,0.0,-0.51537,0.00015,30.17756]
[1779550562188,34.0,75356.92,0.0,-0.51534,0.00015,30.17768]
[1779550562291,34.0,75356.16,0.0,-0.51546,0.00015,30.17704]
[1779550568050,34.0,75357.6,0.0,-0.51523,0.00015,30.17827]
[1779550572078,34.0,75363.99,0.0,-0.51424,0.00015,30.18361]
[1779550577113,34.01,75367.45,0.0,-0.5137,0.00015,30.18642]
[1779550582148,34.01,75367.47,0.0,-0.5137,0.00015,30.18645]
[1779550587347,34.01,75366.33,0.0,-0.51387,0.00015,30.18553]
[1779550592218,34.02,75360.14,0.0,-0.51483,0.00015,30.1776]
[1779550592855,34.02,75360.14,0.0,-0.51483,0.00015,30.1776]
[1779550593225,34.02,75356.56,0.0,-0.51538,0.00015,30.17458]
[1779550598260,34.02,75356.03,0.0,-0.51547,0.00015,30.17413]
[1779550602855,34.02,75356.54,0.0,-0.51539,0.00015,30.17456]
[1779550603298,34.02,75356.42,0.0,-0.51541,0.00015,30.17446]
[1779550610347,34.02,75356.19,0.0,-0.51543,0.00015,30.17428]
[1779550613368,34.03,75362.15,0.0,-0.51451,0.00015,30.1793]
[1779550618403,34.03,75364.85,0.0,-0.51409,0.00015,30.18152]
[1779550624446,34.04,75361.74,0.0,-0.51457,0.00015,30.17898]
[1779550629481,34.04,75359.19,0.0,-0.51496,0.00015,30.17686]
[1779550630791,34.04,75358.92,0.0,-0.515,0.00015,30.17664]
[1779550636530,34.05,75360.52,0.0,-0.51475,0.00015,30.17799]
[1779550642537,34.05,75359.6,0.0,-0.51488,0.00015,30.17723]
[1779550642892,34.05,75361.63,0.0,-0.51457,0.00015,30.17892]
[1779550644442,34.05,75361.3,0.0,-0.51462,0.00015,30.17865]
[1779550644471,34.05,75361.81,0.0,-0.51454,0.00015,30.17908]
[1779550649526,34.06,75360.51,0.0,-0.51474,0.00015,30.178]
[1779550650117,34.06,75360.27,0.0,-0.51478,0.00015,30.1778]
[1779550650178,34.06,75360.27,0.0,-0.51478,0.00015,30.1778]
[1779550650333,34.06,75360.21,0.0,-0.51479,0.00015,30.17775]
[1779550650626,34.06,75360.21,0.0,-0.51479,0.00015,30.17775]
[1779550650725,34.06,75360.21,0.0,-0.51479,0.00015,30.17775]
[1779550650991,34.06,75360.21,0.0,-0.51479,0.00015,30.17775]
[1779550651366,34.06,75360.21,0.0,-0.51479,0.00015,30.17775]
[1779550651403,34.06,75346.81,0.0,-0.51686,0.00015,30.16331]
[1779550651639,34.06,75346.81,0.0,-0.51686,0.00015,30.16331]
[1779550651890,34.06,75346.81,0.0,-0.51686,0.00015,30.16331]
[1779550652173,34.06,75346.81,0.0,-0.51686,0.00015,30.16331]
[1779550652268,34.06,75329.75,0.0,-0.5195,0.00015,30.14738]
[1779550653281,34.05,75327.03,0.0,-0.51992,0.00015,30.14471]
[1779550654834,34.05,75326.98,0.0,-0.51993,0.00015,30.14466]
[1779550659874,34.06,75324.17,0.0,-0.52036,0.00015,30.14189]
[1779550659905,34.06,75324.17,0.0,-0.52036,0.00015,30.14189]
[1779550659992,34.06,75324.17,0.0,-0.52036,0.00015,30.14189]
[1779550660079,34.06,75324.17,0.0,-0.52036,0.00015,30.14189]
[1779550660087,34.06,75324.17,0.0,-0.52036,0.00015,30.14189]
[1779550660106,34.06,75324.17,0.0,-0.52036,0.00015,30.14189]
[1779550660562,34.06,75324.17,0.0,-0.52036,0.00015,30.14189]
[1779550660159,34.06,75324.2,0.0,-0.52035,0.00015,30.14193]
[1779550661112,34.06,75336.29,0.0,-0.51849,0.00015,30.15365]
[1779550662163,34.06,75343.24,0.0,-0.51741,0.00015,30.16009]
[1779550663720,34.06,75343.85,0.0,-0.51732,0.00015,30.16065]
[1779550663873,34.06,75343.85,0.0,-0.51732,0.00015,30.16065]
[1779550663875,34.06,75343.85,0.0,-0.51732,0.00015,30.16065]
[1779550663975,34.06,75343.85,0.0,-0.51732,0.00015,30.16065]
[1779550664953,34.06,75337.12,0.0,-0.51836,0.00015,30.15443]
[1779550670770,34.06,75335.58,0.0,-0.5186,0.00015,30.15298]
[1779550677463,34.06,75341.12,0.0,-0.51774,0.00015,30.15814]
[1779550677551,34.06,75340.39,0.0,-0.51785,0.00015,30.15747]
[1779550677621,34.06,75340.39,0.0,-0.51785,0.00015,30.15747]
[1779550677719,34.06,75340.39,0.0,-0.51785,0.00015,30.15747]
[1779550677878,34.06,75340.39,0.0,-0.51785,0.00015,30.15747]
[1779550677887,34.06,75330.48,0.0,-0.51939,0.00015,30.14809]
[1779550680079,34.06,75327.35,0.0,-0.51987,0.00015,30.14503]
[1779550685245,34.06,75327.17,0.0,-0.51989,0.00015,30.14487]
[1779550690912,34.06,75326.62,0.0,-0.51997,0.00015,30.14435]
[1779550694220,34.07,75326.54,0.0,-0.51999,0.00015,30.14428]
[1779550700982,34.07,75325.53,0.0,-0.52014,0.00015,30.1433]
[1779550706018,34.08,75326.04,0.0,-0.52005,0.00015,30.14382]
[1779550709340,34.08,75326.67,0.0,-0.51996,0.00015,30.14444]
[1779550709361,34.08,75326.67,0.0,-0.51996,0.00015,30.14444]
[1779550709786,34.08,75327.05,0.0,-0.5199,0.00015,30.14482]
[1779550710508,34.08,75327.05,0.0,-0.5199,0.00015,30.14482]
[1779550710572,34.08,75336.08,0.0,-0.5185,0.00015,30.15352]
[1779550712063,34.08,75342.67,0.0,-0.51748,0.00015,30.15678]
[1779550713460,34.08,75342.67,0.0,-0.51748,0.00015,30.15678]
[1779550719113,34.08,75350.45,0.0,-0.51628,0.00015,30.16374]
[1779550725155,34.08,75350.39,0.0,-0.51629,0.00015,30.16369]
[1779550730190,34.08,75350.47,0.0,-0.51628,0.00015,30.16376]
[1779550732759,34.08,75350.36,0.0,-0.5163,0.00015,30.16367]
[1779550732765,34.08,75350.36,0.0,-0.5163,0.00015,30.16367]
[1779550733249,34.08,75350.36,0.0,-0.5163,0.00015,30.16367]
[1779550733597,34.08,75350.36,0.0,-0.5163,0.00015,30.16367]
[1779550733308,34.08,75341.15,0.0,-0.51772,0.00015,30.15539]
[1779550734220,34.08,75331.94,0.0,-0.51914,0.00015,30.14673]
[1779550739255,34.08,75332.29,0.0,-0.51909,0.00015,30.14707]
[1779550742582,34.08,75333.61,0.0,-0.51888,0.00015,30.14833]
[1779550742611,34.08,75333.61,0.0,-0.51888,0.00015,30.14833]
[1779550742658,34.08,75333.3,0.0,-0.51893,0.00015,30.14803]
[1779550743283,34.08,75341.94,0.0,-0.51759,0.00015,30.15612]
[1779550743683,34.08,75341.94,0.0,-0.51759,0.00015,30.15612]
[1779550746153,34.08,75345.32,0.0,-0.51707,0.00015,30.15919]
[1779550746214,34.08,75345.32,0.0,-0.51707,0.00015,30.15919]
[1779550746439,34.08,75345.32,0.0,-0.51707,0.00015,30.15919]
[1779550746476,34.08,75345.32,0.0,-0.51707,0.00015,30.15919]
[1779550746568,34.08,75350.77,0.0,-0.51623,0.00015,30.16403]
[1779550747514,34.08,75350.77,0.0,-0.51623,0.00015,30.16403]
[1779550747583,34.08,75350.77,0.0,-0.51623,0.00015,30.16403]
[1779550747610,34.08,75350.77,0.0,-0.51623,0.00015,30.16403]
[1779550747554,34.08,75360.64,0.0,-0.5147,0.00015,30.17246]
[1779550748155,34.08,75360.64,0.0,-0.5147,0.00015,30.17246]
[1779550748327,34.08,75353.5,0.0,-0.51581,0.00015,30.16641]
[1779550751826,34.08,75350.66,0.0,-0.51624,0.00015,30.16395]
[1779550751848,34.08,75350.66,0.0,-0.51624,0.00015,30.16395]
[1779550752354,34.09,75349.08,0.0,-0.51649,0.00015,30.16256]
[1779550754165,34.09,75348.3,0.0,-0.51661,0.00015,30.16187]
[1779550756950,34.09,75346.61,0.0,-0.51687,0.00015,30.16036]
[1779550757066,34.09,75346.61,0.0,-0.51687,0.00015,30.16036]
[1779550757390,34.09,75350.46,0.0,-0.51627,0.00015,30.16378]
[1779550760411,34.09,75356.16,0.0,-0.51539,0.00015,30.16871]
[1779550765446,34.09,75356.48,0.0,-0.51534,0.00015,30.16899]
[1779550770481,34.09,75356.42,0.0,-0.51535,0.00015,30.16894]
[1779550774744,34.1,75356.75,0.0,-0.5153,0.00015,30.16637]
[1779550777858,34.1,75356.82,0.0,-0.51528,0.00015,30.16644]
[1779550783572,34.1,75356.88,0.0,-0.51527,0.00015,30.1665]
[1779550787602,34.11,75364.43,0.0,-0.5141,0.00015,30.17278]
[1779550789483,34.11,75364.3,0.0,-0.51412,0.00015,30.17268]
[1779550795658,34.11,75365.55,0.0,-0.51392,0.00015,30.1737]
[1779550799889,34.11,75365.55,0.0,-0.51392,0.00015,30.1737]
[1779550800695,34.11,75356.83,0.0,-0.51527,0.00015,30.16649]
[1779550802145,34.11,75357.77,0.0,-0.51512,0.00015,30.16728]
[1779550802619,34.11,75357.77,0.0,-0.51512,0.00015,30.16728]
[1779550802707,34.12,75359.08,0.0,-0.51492,0.00015,30.16839]
[1779550806735,34.12,75365.15,0.0,-0.51398,0.00015,30.17339]
[1779550808468,34.12,75365.15,0.0,-0.51398,0.00015,30.17339]
[1779550808922,34.12,75366.51,0.0,-0.51377,0.00015,30.17449]
[1779550809541,34.12,75366.51,0.0,-0.51377,0.00015,30.17449]
[1779550810572,34.12,75367.93,0.0,-0.51355,0.00015,30.17563]
[1779550810574,34.12,75367.93,0.0,-0.51355,0.00015,30.17563]
[1779550811854,34.12,75372.23,0.0,-0.51288,0.00015,30.17902]
[1779550812077,34.12,75372.23,0.0,-0.51288,0.00015,30.17902]
[1779550812210,34.12,75372.23,0.0,-0.51288,0.00015,30.17902]
[1779550812309,34.12,75380.36,0.0,-0.51163,0.00015,30.18519]
[1779550812867,34.12,75380.36,0.0,-0.51163,0.00015,30.18519]
[1779550817039,34.12,75386.67,0.0,-0.51065,0.00015,30.18978]
[1779550822849,34.12,75387.05,0.0,-0.51059,0.00015,30.19006]
[1779550827884,34.13,75386.64,0.0,-0.51066,0.00015,30.18977]
[1779550832919,34.13,75388.0,0.0,-0.51045,0.00015,30.18788]
[1779550839969,34.13,75388.24,0.0,-0.51041,0.00015,30.18805]
[1779550845006,34.13,75388.15,0.0,-0.51042,0.00015,30.18799]
[1779550850373,34.13,75388.59,0.0,-0.51035,0.00015,30.1883]
[1779550852327,34.13,75388.85,0.0,-0.51031,0.00015,30.18849]
[1779550853428,34.13,75388.95,0.0,-0.5103,0.00015,30.18856]
[1779550856739,34.13,75388.89,0.0,-0.5103,0.00015,30.18852]
[1779550858251,34.13,75396.3,0.0,-0.50916,0.00015,30.1936]
[1779550859624,34.14,75396.48,0.0,-0.50913,0.00015,30.19372]
[1779550865144,34.14,75398.64,0.0,-0.50879,0.00015,30.19516]
[1779550870179,34.15,75399.91,0.0,-0.5086,0.00015,30.19599]
[1779550872393,34.15,75398.87,0.0,-0.50876,0.00015,30.19531]
[1779550872428,34.15,75399.07,0.0,-0.50873,0.00015,30.19545]
[1779550872968,34.15,75399.07,0.0,-0.50873,0.00015,30.19545]
[1779550873061,34.15,75399.07,0.0,-0.50873,0.00015,30.19545]
[1779550873201,34.15,75435.29,0.0,-0.50314,0.00015,30.21624]
[1779550874626,34.15,75452.99,0.0,-0.50041,0.00015,30.22425]
[1779550875616,34.15,75453.28,0.0,-0.50036,0.00015,30.22437]
[1779550876379,34.15,75453.28,0.0,-0.50036,0.00015,30.22437]
[1779550876580,34.15,75453.28,0.0,-0.50036,0.00015,30.22437]
[1779550876812,34.15,75453.28,0.0,-0.50036,0.00015,30.22437]
[1779550877522,34.15,75453.36,0.0,-0.50035,0.00015,30.22441]
[1779550881256,34.15,75442.49,0.0,-0.50203,0.00015,30.21967]
[1779550886778,34.15,75436.92,0.0,-0.50288,0.00015,30.21704]
[1779550890988,34.15,75437.18,0.0,-0.50284,0.00015,30.21717]
[1779550891322,34.15,75437.18,0.0,-0.50284,0.00015,30.21717]
[1779550891327,34.16,75442.91,0.0,-0.50196,0.00015,30.21701]
[1779550893292,34.16,75442.83,0.0,-0.50197,0.00015,30.21698]
[1779550898403,34.16,75443.89,0.0,-0.50181,0.00015,30.21746]
[1779550904417,34.16,75446.88,0.0,-0.50134,0.00015,30.2188]
[1779550909452,34.17,75445.37,0.0,-0.50158,0.00015,30.21813]
[1779550912454,34.17,75445.08,0.0,-0.50162,0.00015,30.218]
[1779550913731,34.17,75444.97,0.0,-0.50164,0.00015,30.21795]
[1779550919524,34.17,75444.86,0.0,-0.50165,0.00015,30.2179]
[1779550924559,34.17,75444.97,0.0,-0.50163,0.00015,30.21795]
[1779550928173,34.18,75444.94,0.0,-0.50164,0.00015,30.21794]
[1779550933622,34.18,75445.01,0.0,-0.50163,0.00015,30.21797]
[1779550936961,34.18,75445.01,0.0,-0.50162,0.00015,30.21797]
[1779550936981,34.18,75445.01,0.0,-0.50162,0.00015,30.21797]
[1779550937131,34.18,75445.01,0.0,-0.50162,0.00015,30.21797]
[1779550937440,34.18,75445.01,0.0,-0.50162,0.00015,30.21797]
[1779550937614,34.18,75445.01,0.0,-0.50162,0.00015,30.21797]
[1779550937650,34.18,75434.18,0.0,-0.50329,0.00015,30.21285]
[1779550938908,34.18,75429.28,0.0,-0.50405,0.00015,30.21036]
[1779550939795,34.18,75429.4,0.0,-0.50403,0.00015,30.21043]
[1779550942135,34.18,75428.4,0.0,-0.50418,0.00015,30.20991]
[1779550947720,34.18,75426.73,0.0,-0.50444,0.00015,30.20903]
[1779550952755,34.17,75426.74,0.0,-0.50445,0.00015,30.20618]
[1779550957789,34.17,75426.43,0.0,-0.5045,0.00015,30.20601]
[1779550959789,34.17,75426.43,0.0,-0.5045,0.00015,30.20601]
[1779550965846,34.16,75425.95,0.0,-0.50457,0.00015,30.20575]
[1779550970881,34.16,75426.14,0.0,-0.50455,0.00015,30.20585]
[1779550975916,34.15,75426.1,0.0,-0.50456,0.00015,30.20582]
[1779550979186,34.15,75425.98,0.0,-0.50458,0.00015,30.20576]
[1779550980749,34.15,75425.84,0.0,-0.5046,0.00015,30.20568]
[1779550985986,34.14,75429.7,0.0,-0.504,0.00015,30.20771]
[1779550987752,34.14,75429.7,0.0,-0.504,0.00015,30.20771]
[1779550990015,34.14,75435.72,0.0,-0.50308,0.00015,30.21075]
[1779550995049,34.15,75438.02,0.0,-0.50272,0.00015,30.21187]
[1779551000084,34.15,75438.41,0.0,-0.50266,0.00015,30.21205]
[1779551005119,34.15,75437.99,0.0,-0.50272,0.00015,30.21185]
[1779551006150,34.15,75437.99,0.0,-0.50272,0.00015,30.21185]
[1779551007133,34.15,75431.12,0.0,-0.50378,0.00015,30.20845]
[1779551008730,34.15,75431.12,0.0,-0.50378,0.00015,30.20845]
[1779551012247,34.15,75427.1,0.0,-0.50441,0.00015,30.2035]
[1779551015816,34.14,75429.2,0.0,-0.50408,0.00015,30.2046]
[1779551016196,34.14,75415.98,0.0,-0.50613,0.00015,30.19733]
[1779551017402,34.14,75415.98,0.0,-0.50613,0.00015,30.19733]
[1779551017471,34.14,75415.98,0.0,-0.50613,0.00015,30.19733]
[1779551019268,34.14,75411.94,0.0,-0.50675,0.00015,30.19495]
[1779551028283,34.13,75410.61,0.0,-0.50696,0.00015,30.19415]
[1779551032559,34.13,75410.89,0.0,-0.50692,0.00015,30.19431]
[1779551032571,34.13,75410.89,0.0,-0.50692,0.00015,30.19431]
[1779551033592,34.13,75411.38,0.0,-0.50684,0.00015,30.19461]
[1779551039357,34.12,75414.14,0.0,-0.50642,0.00015,30.19624]
[1779551044394,34.12,75414.0,0.0,-0.50644,0.00015,30.19616]
[1779551052450,34.11,75414.21,0.0,-0.50642,0.00015,30.19628]
[1779551058002,34.11,75412.61,0.0,-0.50666,0.00015,30.19533]
[1779551059700,34.11,75413.2,0.0,-0.50657,0.00015,30.19568]
[1779551059784,34.11,75413.2,0.0,-0.50657,0.00015,30.19568]
[1779551059928,34.11,75413.2,0.0,-0.50657,0.00015,30.19568]
[1779551060506,34.11,75404.04,0.0,-0.50799,0.00015,30.19005]
[1779551061384,34.11,75404.04,0.0,-0.50799,0.00015,30.19005]
[1779551061470,34.11,75404.04,0.0,-0.50799,0.00015,30.19005]
[1779551061488,34.11,75404.04,0.0,-0.50799,0.00015,30.19005]
[1779551061907,34.11,75404.04,0.0,-0.50799,0.00015,30.19005]
[1779551062888,34.11,75398.66,0.0,-0.50882,0.00015,30.18657]
[1779551064810,34.11,75398.58,0.0,-0.50883,0.00015,30.18652]
[1779551070576,34.1,75397.83,0.0,-0.50895,0.00015,30.18602]
[1779551074233,34.1,75399.57,0.0,-0.50869,0.00015,30.18431]
[1779551074258,34.1,75399.57,0.0,-0.50869,0.00015,30.18431]
[1779551074604,34.1,75399.2,0.0,-0.50874,0.00015,30.18407]
[1779551076618,34.1,75405.18,0.0,-0.50782,0.00015,30.18791]
[1779551079032,34.1,75405.17,0.0,-0.50782,0.00015,30.18791]
[1779551079143,34.1,75407.01,0.0,-0.50754,0.00015,30.18906]
[1779551079640,34.1,75407.06,0.0,-0.50753,0.00015,30.18909]
[1779551081636,34.1,75410.18,0.0,-0.50705,0.00015,30.191]
[1779551086696,34.09,75413.03,0.0,-0.50661,0.00015,30.19271]
[1779551091733,34.09,75418.19,0.0,-0.50582,0.00015,30.19572]
[1779551095380,34.09,75418.73,0.0,-0.50573,0.00015,30.19602]
[1779551097898,34.08,75419.18,0.0,-0.50567,0.00015,30.19628]
[1779551103819,34.08,75422.77,0.0,-0.50511,0.00015,30.19828]
[1779551108854,34.07,75428.18,0.0,-0.50428,0.00015,30.20119]
[1779551113889,34.07,75429.6,0.0,-0.50406,0.00015,30.20193]
[1779551118924,34.07,75430.37,0.0,-0.50395,0.00015,30.20232]
[1779551120241,34.06,75431.36,0.0,-0.50379,0.00015,30.20283]
[1779551121099,34.06,75432.59,0.0,-0.5036,0.00015,30.20346]
[1779551122791,34.06,75433.44,0.0,-0.50347,0.00015,30.20389]
[1779551124802,34.06,75438.72,0.0,-0.50265,0.00015,30.20648]
[1779551132054,34.06,75439.78,0.0,-0.50249,0.00015,30.20698]
[1779551132797,34.06,75439.78,0.0,-0.50249,0.00015,30.20698]
[1779551133484,34.07,75443.76,0.0,-0.50188,0.00015,30.20598]
[1779551139067,34.07,75445.66,0.0,-0.50158,0.00015,30.20683]
[1779551144103,34.07,75450.34,0.0,-0.50086,0.00015,30.20888]
[1779551146409,34.07,75449.72,0.0,-0.50095,0.00015,30.20861]
[1779551147704,34.07,75449.6,0.0,-0.50097,0.00015,30.20856]
[1779551148325,34.07,75447.77,0.0,-0.50125,0.00015,30.20777]
[1779551148459,34.07,75447.77,0.0,-0.50125,0.00015,30.20777]
[1779551158183,34.08,75444.72,0.0,-0.50172,0.00015,30.20641]
[1779551162515,34.08,75451.17,0.0,-0.50072,0.00015,30.20923]
[1779551162579,34.08,75451.17,0.0,-0.50072,0.00015,30.20923]
[1779551162691,34.08,75451.17,0.0,-0.50072,0.00015,30.20923]
[1779551164248,34.08,75458.16,0.0,-0.49964,0.00015,30.21206]
[1779551169283,34.08,75458.95,0.0,-0.49952,0.00015,30.21237]
[1779551177339,34.08,75460.08,0.0,-0.49934,0.00015,30.2128]
[1779551182373,34.09,75460.05,0.0,-0.49935,0.00015,30.21279]
[1779551187879,34.09,75459.8,0.0,-0.49939,0.00015,30.2127]
[1779551189554,34.08,75462.64,0.0,-0.49895,0.00015,30.21376]
[1779551191432,34.09,75461.89,0.0,-0.49906,0.00015,30.21349]
[1779551191500,34.09,75455.37,0.0,-0.50007,0.00015,30.2081]
[1779551195393,34.09,75450.24,0.0,-0.50087,0.00015,30.20598]
[1779551195402,34.09,75450.24,0.0,-0.50087,0.00015,30.20598]
[1779551196614,34.09,75448.52,0.0,-0.50113,0.00015,30.20524]
[1779551196712,34.09,75440.78,0.0,-0.50233,0.00015,30.20175]
[1779551202515,34.09,75439.99,0.0,-0.50245,0.00015,30.20138]
[1779551207550,34.1,75440.22,0.0,-0.50241,0.00015,30.20149]
[1779551212585,34.1,75440.09,0.0,-0.50243,0.00015,30.20143]
[1779551214473,34.1,75440.23,0.0,-0.50241,0.00015,30.20149]
[1779551218969,34.11,75439.91,0.0,-0.50245,0.00015,30.20134]
[1779551219073,34.11,75450.03,0.0,-0.50089,0.00015,30.20589]
[1779551226683,34.11,75448.2,0.0,-0.50117,0.00015,30.2051]
[1779551232725,34.11,75447.98,0.0,-0.5012,0.00015,30.20501]
[1779551237760,34.12,75444.19,0.0,-0.50179,0.00015,30.20333]
[1779551243802,34.12,75443.15,0.0,-0.50195,0.00015,30.20285]
[1779551248837,34.12,75442.95,0.0,-0.50198,0.00015,30.20276]
[1779551253872,34.13,75442.96,0.0,-0.50197,0.00015,30.19991]
[1779551259913,34.13,75443.15,0.0,-0.50194,0.00015,30.2]
[1779551264949,34.13,75445.97,0.0,-0.50151,0.00015,30.20127]
[1779551269985,34.14,75446.43,0.0,-0.50143,0.00015,30.20148]
[1779551275019,34.14,75446.44,0.0,-0.50143,0.00015,30.20148]
[1779551281061,34.14,75446.67,0.0,-0.50139,0.00015,30.20158]
[1779551287102,34.15,75449.01,0.0,-0.50103,0.00015,30.2026]
[1779551292138,34.15,75452.3,0.0,-0.50052,0.00015,30.204]
[1779551297172,34.15,75452.55,0.0,-0.50048,0.00015,30.2041]
[1779551302208,34.15,75452.58,0.0,-0.50048,0.00015,30.20411]
[1779551307244,34.15,75453.28,0.0,-0.50037,0.00015,30.2044]
[1779551312227,34.15,75453.08,0.0,-0.5004,0.00015,30.20147]
[1779551312289,34.15,75453.08,0.0,-0.5004,0.00015,30.20147]
[1779551313287,34.15,75457.53,0.0,-0.49972,0.00015,30.20325]
[1779551318322,34.15,75461.18,0.0,-0.49915,0.00015,30.20466]
[1779551321008,34.15,75461.04,0.0,-0.49917,0.00015,30.2046]
[1779551324002,34.15,75463.37,0.0,-0.49882,0.00015,30.20547]
[1779551324250,34.15,75463.37,0.0,-0.49882,0.00015,30.20547]
[1779551324564,34.15,75458.24,0.0,-0.49961,0.00015,30.20353]
[1779551325440,34.15,75450.15,0.0,-0.50086,0.00015,30.20024]
[1779551330671,34.15,75449.2,0.0,-0.501,0.00015,30.19983]
[1779551330754,34.15,75449.2,0.0,-0.501,0.00015,30.19983]
[1779551331857,34.15,75448.57,0.0,-0.5011,0.00015,30.19956]
[1779551331874,34.15,75440.02,0.0,-0.50242,0.00015,30.1957]
[1779551337457,34.15,75437.72,0.0,-0.50277,0.00015,30.1946]
[1779551342492,34.16,75439.65,0.0,-0.50247,0.00015,30.19553]
[1779551343827,34.16,75439.65,0.0,-0.50247,0.00015,30.19553]
[1779551349541,34.16,75436.08,0.0,-0.50302,0.00015,30.19381]
[1779551351461,34.16,75436.01,0.0,-0.50303,0.00015,30.19378]
[1779551352509,34.16,75436.06,0.0,-0.50302,0.00015,30.1938]
[1779551357139,34.17,75435.75,0.0,-0.50307,0.00015,30.19365]
[1779551359611,34.17,75429.76,0.0,-0.50399,0.00015,30.19063]
[1779551365653,34.16,75429.78,0.0,-0.50399,0.00015,30.19064]
[1779551370689,34.16,75427.56,0.0,-0.50434,0.00015,30.18948]
[1779551373630,34.16,75425.71,0.0,-0.50463,0.00015,30.18564]
[1779551374744,34.16,75424.19,0.0,-0.50486,0.00015,30.18482]
[1779551375143,34.16,75424.19,0.0,-0.50486,0.00015,30.18482]
[1779551376152,34.15,75423.27,0.0,-0.505,0.00015,30.18432]
[1779551378047,34.15,75415.36,0.0,-0.50623,0.00015,30.17985]
[1779551383941,34.15,75413.87,0.0,-0.50646,0.00015,30.17898]
[1779551384020,34.15,75413.87,0.0,-0.50646,0.00015,30.17898]
[1779551384026,34.15,75413.87,0.0,-0.50646,0.00015,30.17898]
[1779551384238,34.15,75413.87,0.0,-0.50646,0.00015,30.17898]
[1779551385273,34.15,75413.73,0.0,-0.50648,0.00015,30.17889]
[1779551391837,34.14,75417.81,0.0,-0.50585,0.00015,30.18126]
[1779551396872,34.14,75416.56,0.0,-0.50605,0.00015,30.18054]
[1779551401906,34.13,75413.19,0.0,-0.50657,0.00015,30.17856]
[1779551407188,34.13,75416.9,0.0,-0.506,0.00015,30.18073]
[1779551412315,34.12,75419.08,0.0,-0.50567,0.00015,30.18197]
[1779551412335,34.12,75419.08,0.0,-0.50567,0.00015,30.18197]
[1779551414991,34.12,75421.24,0.0,-0.50534,0.00015,30.18318]
[1779551420295,34.12,75421.76,0.0,-0.50526,0.00015,30.18347]
[1779551423778,34.11,75421.95,0.0,-0.50523,0.00015,30.18357]
[1779551425199,34.11,75421.01,0.0,-0.50538,0.00015,30.18305]
[1779551428905,34.11,75419.87,0.0,-0.50555,0.00015,30.18241]
[1779551434136,34.1,75420.03,0.0,-0.50553,0.00015,30.17964]
[1779551439171,34.1,75420.19,0.0,-0.50551,0.00015,30.17973]
[1779551445213,34.09,75420.43,0.0,-0.50548,0.00015,30.17986]
[1779551450248,34.09,75420.36,0.0,-0.50549,0.00015,30.17982]
[1779551455286,34.08,75420.82,0.0,-0.50542,0.00015,30.18007]
[1779551456689,34.08,75420.84,0.0,-0.50542,0.00015,30.18009]
[1779551456696,34.08,75420.84,0.0,-0.50542,0.00015,30.18009]
[1779551456770,34.08,75420.84,0.0,-0.50542,0.00015,30.18009]
[1779551457793,34.08,75426.12,0.0,-0.5046,0.00015,30.18297]
[1779551461377,34.08,75429.18,0.0,-0.50413,0.00015,30.18459]
[1779551461414,34.08,75429.18,0.0,-0.50413,0.00015,30.18459]
[1779551461808,34.08,75431.45,0.0,-0.50378,0.00015,30.18576]
[1779551462336,34.08,75448.91,0.0,-0.50108,0.00015,30.19399]
[1779551462612,34.08,75448.91,0.0,-0.50108,0.00015,30.19399]
[1779551462910,34.08,75448.91,0.0,-0.50108,0.00015,30.19399]
[1779551463343,34.08,75452.82,0.0,-0.50048,0.00015,30.19565]
[1779551463490,34.08,75452.82,0.0,-0.50048,0.00015,30.19565]
[1779551463817,34.08,75452.82,0.0,-0.50048,0.00015,30.19565]
[1779551473414,34.08,75454.56,0.0,-0.50021,0.00015,30.19636]
[1779551478450,34.08,75453.46,0.0,-0.50038,0.00015,30.19591]
[1779551480489,34.08,75453.24,0.0,-0.50041,0.00015,30.19582]
[1779551485499,34.08,75453.94,0.0,-0.5003,0.00015,30.19611]
[1779551486347,34.08,75453.94,0.0,-0.5003,0.00015,30.19611]
[1779551490365,34.08,75453.46,0.0,-0.50038,0.00015,30.19591]
[1779551492445,34.08,75446.68,0.0,-0.50143,0.00015,30.19016]
[1779551492730,34.08,75446.16,0.0,-0.50151,0.00015,30.18993]
[1779551497256,34.08,75444.13,0.0,-0.50182,0.00015,30.18902]
[1779551502619,34.08,75443.7,0.0,-0.50189,0.00015,30.18883]
[1779551506479,34.09,75443.71,0.0,-0.50188,0.00015,30.18883]
[1779551511684,34.09,75442.58,0.0,-0.50206,0.00015,30.18832]
[1779551516719,34.09,75437.01,0.0,-0.50292,0.00015,30.18568]
[1779551521757,34.1,75437.12,0.0,-0.5029,0.00015,30.18574]
[1779551527798,34.1,75437.94,0.0,-0.50277,0.00015,30.18613]
[1779551532833,34.11,75437.86,0.0,-0.50278,0.00015,30.1861]
[1779551535545,34.11,75437.4,0.0,-0.50285,0.00015,30.18587]
[1779551540889,34.12,75437.46,0.0,-0.50284,0.00015,30.18591]
[1779551545924,34.12,75438.09,0.0,-0.50274,0.00015,30.18621]
[1779551547966,34.12,75438.09,0.0,-0.50274,0.00015,30.18621]
[1779551548835,34.12,75437.99,0.0,-0.50275,0.00015,30.18616]
[1779551549109,34.12,75437.99,0.0,-0.50275,0.00015,30.18616]
[1779551549954,34.12,75431.2,0.0,-0.5038,0.00015,30.18279]
[1779551554990,34.13,75430.37,0.0,-0.50393,0.00015,30.17952]
[1779551560027,34.14,75431.0,0.0,-0.50383,0.00015,30.17984]
[1779551565061,34.14,75432.17,0.0,-0.50364,0.00015,30.18044]
[1779551571104,34.15,75432.06,0.0,-0.50366,0.00015,30.18038]
[1779551576139,34.15,75432.13,0.0,-0.50364,0.00015,30.18042]
[1779551581175,34.15,75432.03,0.0,-0.50366,0.00015,30.18037]
[1779551587217,34.16,75431.69,0.0,-0.50371,0.00015,30.1802]
[1779551592252,34.16,75431.64,0.0,-0.50371,0.00015,30.18018]
[1779551597287,34.17,75431.54,0.0,-0.50373,0.00015,30.18013]
[1779551602322,34.17,75425.81,0.0,-0.50461,0.00015,30.17714]
[1779551607357,34.18,75422.32,0.0,-0.50514,0.00015,30.17525]
[1779551608329,34.18,75422.32,0.0,-0.50514,0.00015,30.17525]
[1779551608344,34.18,75422.32,0.0,-0.50514,0.00015,30.17525]
[1779551608353,34.18,75422.32,0.0,-0.50514,0.00015,30.17525]
[1779551609580,34.18,75422.31,0.0,-0.50514,0.00015,30.17524]
[1779551614407,34.18,75413.02,0.0,-0.50658,0.00015,30.16708]
[1779551619442,34.18,75411.43,0.0,-0.50682,0.00015,30.16613]
[1779551623477,34.18,75411.1,0.0,-0.50688,0.00015,30.16593]
[1779551623488,34.18,75411.1,0.0,-0.50688,0.00015,30.16593]
[1779551623514,34.18,75410.28,0.0,-0.507,0.00015,30.16544]
[1779551625485,34.18,75403.13,0.0,-0.50811,0.00015,30.16099]
[1779551628456,34.17,75402.72,0.0,-0.50817,0.00015,30.16073]
[1779551628506,34.17,75400.85,0.0,-0.50846,0.00015,30.15953]
[1779551632856,34.17,75399.14,0.0,-0.50873,0.00015,30.15841]
[1779551633541,34.17,75404.33,0.0,-0.50793,0.00015,30.16175]
[1779551638577,34.17,75404.29,0.0,-0.50793,0.00015,30.16172]
[1779551643612,34.17,75404.08,0.0,-0.50797,0.00015,30.16159]
[1779551648647,34.16,75402.54,0.0,-0.50821,0.00015,30.1606]
[1779551653682,34.16,75402.53,0.0,-0.50821,0.00015,30.1606]
[1779551659726,34.16,75402.01,0.0,-0.50829,0.00015,30.16026]
[1779551664762,34.15,75403.11,0.0,-0.50812,0.00015,30.16096]
[1779551669797,34.15,75402.45,0.0,-0.50823,0.00015,30.16054]
[1779551674832,34.15,75404.22,0.0,-0.50796,0.00015,30.1588]
[1779551680263,34.15,75403.64,0.0,-0.50805,0.00015,30.15843]
[1779551680359,34.15,75403.64,0.0,-0.50805,0.00015,30.15843]
[1779551680456,34.15,75404.69,0.0,-0.50789,0.00015,30.1591]
[1779551680932,34.15,75404.69,0.0,-0.50789,0.00015,30.1591]
[1779551681874,34.14,75409.61,0.0,-0.50713,0.00015,30.16215]
[1779551681980,34.14,75409.61,0.0,-0.50713,0.00015,30.16215]
[1779551682688,34.14,75411.94,0.0,-0.50677,0.00015,30.16355]
[1779551683542,34.14,75405.7,0.0,-0.50773,0.00015,30.15973]
[1779551688933,34.14,75405.36,0.0,-0.50779,0.00015,30.15951]
[1779551694824,34.14,75405.47,0.0,-0.50777,0.00015,30.15958]
[1779551694884,34.14,75405.67,0.0,-0.50774,0.00015,30.15971]
[1779551694940,34.14,75405.67,0.0,-0.50774,0.00015,30.15971]
[1779551695007,34.14,75412.04,0.0,-0.50676,0.00015,30.16361]
[1779551695838,34.14,75412.04,0.0,-0.50676,0.00015,30.16361]
[1779551696850,34.14,75417.64,0.0,-0.50589,0.00015,30.16688]
[1779551698675,34.14,75416.75,0.0,-0.50603,0.00015,30.16637]
[1779551698734,34.14,75417.55,0.0,-0.50591,0.00015,30.16683]
[1779551702933,34.13,75418.45,0.0,-0.50577,0.00015,30.16734]
[1779551703044,34.13,75418.66,0.0,-0.50574,0.00015,30.16746]
[1779551708079,34.13,75423.01,0.0,-0.50507,0.00015,30.16989]
[1779551713114,34.13,75422.96,0.0,-0.50508,0.00015,30.16986]
[1779551714107,34.13,75422.96,0.0,-0.50508,0.00015,30.16986]
[1779551719157,34.12,75419.95,0.0,-0.50554,0.00015,30.16818]
[1779551723394,34.12,75419.96,0.0,-0.50554,0.00015,30.16819]
[1779551725423,34.12,75420.01,0.0,-0.50554,0.00015,30.16822]
[1779551730915,34.11,75415.3,0.0,-0.50627,0.00015,30.16551]
[1779551737282,34.1,75414.73,0.0,-0.50636,0.00015,30.16232]
[1779551742317,34.1,75418.32,0.0,-0.50581,0.00015,30.16439]
[1779551747352,34.09,75418.53,0.0,-0.50578,0.00015,30.16451]
[1779551754402,34.09,75418.55,0.0,-0.50578,0.00015,30.16452]
[1779551759352,34.08,75418.48,0.0,-0.50579,0.00015,30.16447]
[1779551760641,34.08,75419.03,0.0,-0.50571,0.00015,30.16479]
[1779551760672,34.08,75419.03,0.0,-0.50571,0.00015,30.16479]
[1779551762166,34.08,75418.47,0.0,-0.5058,0.00015,30.16447]
[1779551762868,34.08,75418.47,0.0,-0.5058,0.00015,30.16447]
[1779551767977,34.08,75422.51,0.0,-0.50517,0.00015,30.16673]
[1779551773536,34.09,75418.05,0.0,-0.50586,0.00015,30.16423]
[1779551779578,34.09,75418.21,0.0,-0.50583,0.00015,30.16432]
[1779551784613,34.1,75417.73,0.0,-0.5059,0.00015,30.16405]
[1779551789649,34.1,75416.87,0.0,-0.50603,0.00015,30.16356]
[1779551794683,34.11,75417.46,0.0,-0.50594,0.00015,30.16105]
[1779551798379,34.11,75415.98,0.0,-0.50617,0.00015,30.1602]
[1779551803746,34.11,75416.13,0.0,-0.50615,0.00015,30.16028]
[1779551807433,34.1,75416.2,0.0,-0.50614,0.00015,30.16032]
[1779551809783,34.1,75416.07,0.0,-0.50616,0.00015,30.16024]
[1779551815831,34.1,75416.6,0.0,-0.50608,0.00015,30.16055]
[1779551815949,34.1,75416.6,0.0,-0.50608,0.00015,30.16055]
[1779551816843,34.1,75416.6,0.0,-0.50608,0.00015,30.16055]
[1779551817511,34.1,75416.98,0.0,-0.50602,0.00015,30.16077]
[1779551817814,34.1,75416.98,0.0,-0.50602,0.00015,30.16077]
[1779551818432,34.1,75417.19,0.0,-0.50599,0.00015,30.16089]
[1779551819491,34.1,75417.9,0.0,-0.50588,0.00015,30.1613]
[1779551824897,34.1,75425.07,0.0,-0.50477,0.00015,30.16528]
[1779551825466,34.1,75425.07,0.0,-0.50477,0.00015,30.16528]
[1779551830939,34.1,75427.58,0.0,-0.50438,0.00015,30.16662]
[1779551835976,34.1,75430.05,0.0,-0.504,0.00015,30.16791]
[1779551842018,34.1,75428.71,0.0,-0.5042,0.00015,30.16722]
[1779551847053,34.1,75430.72,0.0,-0.50389,0.00015,30.16826]
[1779551852095,34.1,75429.2,0.0,-0.50413,0.00015,30.16462]
[1779551859140,34.1,75432.96,0.0,-0.50355,0.00015,30.16654]
[1779551865182,34.1,75432.63,0.0,-0.5036,0.00015,30.16638]
[1779551870221,34.1,75432.67,0.0,-0.50359,0.00015,30.1664]
[1779551875252,34.1,75433.21,0.0,-0.50351,0.00015,30.16667]
[1779551878881,34.1,75433.18,0.0,-0.50351,0.00015,30.16665]
[1779551884316,34.1,75437.39,0.0,-0.50286,0.00015,30.16873]
[1779551891365,34.1,75437.21,0.0,-0.50289,0.00015,30.16865]
[1779551898640,34.1,75437.21,0.0,-0.50289,0.00015,30.16865]
[1779551904457,34.1,75437.26,0.0,-0.50288,0.00015,30.16867]
[1779551911507,34.1,75436.61,0.0,-0.50299,0.00015,30.1655]
[1779551916354,34.1,75436.56,0.0,-0.50299,0.00015,30.16547]
[1779551917550,34.1,75427.78,0.0,-0.50435,0.00015,30.16101]
[1779551922584,34.09,75426.92,0.0,-0.50449,0.00015,30.16056]
[1779551927620,34.09,75430.26,0.0,-0.50397,0.00015,30.16231]
[1779551933045,34.09,75430.06,0.0,-0.504,0.00015,30.1622]
[1779551941718,34.09,75430.42,0.0,-0.50395,0.00015,30.16239]
[1779551943816,34.09,75430.42,0.0,-0.50395,0.00015,30.16239]
[1779551945866,34.09,75435.79,0.0,-0.50312,0.00015,30.16509]
[1779551952795,34.08,75436.95,0.0,-0.50294,0.00015,30.16566]
[1779551957830,34.08,75436.83,0.0,-0.50296,0.00015,30.1656]
[1779551962865,34.08,75436.01,0.0,-0.50309,0.00015,30.1652]
[1779551967900,34.08,75436.49,0.0,-0.50301,0.00015,30.16543]
[1779551972935,34.08,75435.8,0.0,-0.50312,0.00015,30.16224]
[1779551977972,34.08,75438.25,0.0,-0.50274,0.00015,30.16343]
[1779551983006,34.08,75437.77,0.0,-0.50281,0.00015,30.1632]
[1779551993084,34.08,75437.93,0.0,-0.50279,0.00015,30.16327]
[1779551998126,34.08,75438.16,0.0,-0.50275,0.00015,30.16339]
[1779552003651,34.08,75442.38,0.0,-0.5021,0.00015,30.16537]
[1779552004842,34.08,75442.71,0.0,-0.50205,0.00015,30.16553]
[1779552004926,34.08,75442.71,0.0,-0.50205,0.00015,30.16553]
[1779552005872,34.08,75445.73,0.0,-0.50158,0.00015,30.16689]
[1779552006208,34.08,75445.73,0.0,-0.50158,0.00015,30.16689]
[1779552006358,34.08,75449.53,0.0,-0.501,0.00015,30.16856]
[1779552006484,34.08,75449.53,0.0,-0.501,0.00015,30.16856]
[1779552006672,34.08,75449.53,0.0,-0.501,0.00015,30.16856]
[1779552007141,34.08,75449.53,0.0,-0.501,0.00015,30.16856]
[1779552006947,34.08,75479.11,0.0,-0.49642,0.00015,30.17926]
[1779552007474,34.08,75479.11,0.0,-0.49642,0.00015,30.17926]
[1779552007559,34.08,75483.45,0.0,-0.49575,0.00015,30.1805]
[1779552010282,34.08,75482.92,0.0,-0.49583,0.00015,30.18035]
[1779552010586,34.08,75482.92,0.0,-0.49583,0.00015,30.18035]
[1779552011210,34.08,75486.5,0.0,-0.49528,0.00015,30.18132]
[1779552011588,34.08,75486.5,0.0,-0.49528,0.00015,30.18132]
[1779552011952,34.08,75486.5,0.0,-0.49528,0.00015,30.18132]
[1779552012037,34.08,75486.5,0.0,-0.49528,0.00015,30.18132]
[1779552012095,34.08,75503.31,0.0,-0.49268,0.00015,30.18507]
[1779552012181,34.08,75503.31,0.0,-0.49268,0.00015,30.18507]
[1779552012415,34.08,75503.31,0.0,-0.49268,0.00015,30.18507]
[1779552013067,34.08,75503.31,0.0,-0.49268,0.00015,30.18507]
[1779552013081,34.08,75510.19,0.0,-0.49161,0.00015,30.18623]
[1779552013212,34.08,75510.19,0.0,-0.49161,0.00015,30.18623]
[1779552013257,34.08,75510.19,0.0,-0.49161,0.00015,30.18623]
[1779552013260,34.08,75510.19,0.0,-0.49161,0.00015,30.18623]
[1779552013520,34.08,75510.19,0.0,-0.49161,0.00015,30.18623]
[1779552014010,34.08,75510.19,0.0,-0.49161,0.00015,30.18623]
[1779552014141,34.08,75514.09,0.0,-0.49101,0.00015,30.1868]
[1779552016959,34.08,75515.39,0.0,-0.49081,0.00015,30.18697]
[1779552017130,34.08,75515.39,0.0,-0.49081,0.00015,30.18697]
[1779552017413,34.08,75515.76,0.0,-0.49075,0.00015,30.18702]
[1779552017470,34.08,75515.76,0.0,-0.49075,0.00015,30.18702]
[1779552017615,34.08,75515.76,0.0,-0.49075,0.00015,30.18702]
[1779552017661,34.08,75520.14,0.0,-0.49007,0.00015,30.18753]
[1779552018649,34.08,75520.14,0.0,-0.49007,0.00015,30.18753]
[1779552018724,34.08,75520.14,0.0,-0.49007,0.00015,30.18753]
[1779552018814,34.08,75520.14,0.0,-0.49007,0.00015,30.18753]
[1779552018931,34.08,75520.14,0.0,-0.49007,0.00015,30.18753]
[1779552019151,34.08,75520.14,0.0,-0.49007,0.00015,30.18753]
[1779552019032,34.08,75521.08,0.0,-0.48993,0.00015,30.18763]
[1779552019428,34.08,75521.08,0.0,-0.48993,0.00015,30.18763]
[1779552019840,34.08,75521.08,0.0,-0.48993,0.00015,30.18763]
[1779552019857,34.08,75545.17,0.0,-0.4862,0.00015,30.18883]
[1779552021912,34.08,75548.18,0.0,-0.48574,0.00015,30.18879]
[1779552021954,34.08,75548.18,0.0,-0.48574,0.00015,30.18879]
[1779552021985,34.08,75545.0,0.0,-0.48623,0.00015,30.18883]
[1779552022310,34.08,75545.0,0.0,-0.48623,0.00015,30.18883]
[1779552022410,34.08,75545.0,0.0,-0.48623,0.00015,30.18883]
[1779552022419,34.08,75545.0,0.0,-0.48623,0.00015,30.18883]
[1779552022553,34.08,75545.0,0.0,-0.48623,0.00015,30.18883]
[1779552022555,34.08,75545.0,0.0,-0.48623,0.00015,30.18883]
[1779552022630,34.08,75545.0,0.0,-0.48623,0.00015,30.18883]
[1779552022698,34.08,75533.6,0.0,-0.48799,0.00015,30.18858]
[1779552023453,34.08,75533.6,0.0,-0.48799,0.00015,30.18858]
[1779552023868,34.08,75533.6,0.0,-0.48799,0.00015,30.18858]
[1779552023881,34.08,75513.15,0.0,-0.49115,0.00015,30.18667]
[1779552024268,34.08,75513.15,0.0,-0.49115,0.00015,30.18667]
[1779552024787,34.08,75512.34,0.0,-0.49128,0.00015,30.18655]
[1779552025630,34.08,75512.34,0.0,-0.49128,0.00015,30.18655]
[1779552025642,34.08,75512.34,0.0,-0.49128,0.00015,30.18655]
[1779552026069,34.08,75512.34,0.0,-0.49128,0.00015,30.18655]
[1779552026199,34.08,75511.86,0.0,-0.49135,0.00015,30.18648]
[1779552026322,34.08,75511.86,0.0,-0.49135,0.00015,30.18648]
[1779552026381,34.08,75511.86,0.0,-0.49135,0.00015,30.18648]
[1779552027331,34.08,75515.9,0.0,-0.49073,0.00015,30.18703]
[1779552027502,34.08,75515.9,0.0,-0.49073,0.00015,30.18703]
[1779552027507,34.08,75524.21,0.0,-0.48944,0.00015,30.18794]
[1779552030574,34.08,75521.69,0.0,-0.48983,0.00015,30.1877]
[1779552031478,34.08,75522.16,0.0,-0.48976,0.00015,30.18774]
[1779552035419,34.08,75521.0,0.0,-0.48994,0.00015,30.18477]
[1779552036794,34.08,75519.96,0.0,-0.4901,0.00015,30.18466]
[1779552039115,34.08,75519.53,0.0,-0.49017,0.00015,30.18461]
[1779552043739,34.08,75520.23,0.0,-0.49006,0.00015,30.18469]
[1779552044239,34.08,75521.71,0.0,-0.48983,0.00015,30.18484]
[1779552049500,34.08,75515.92,0.0,-0.49073,0.00015,30.18418]
[1779552054535,34.08,75515.37,0.0,-0.49081,0.00015,30.18411]
[1779552057556,34.08,75523.09,0.0,-0.48962,0.00015,30.18498]
[1779552059911,34.08,75524.82,0.0,-0.48935,0.00015,30.18513]
[1779552060756,34.08,75525.2,0.0,-0.48929,0.00015,30.18517]
[1779552062593,34.08,75531.8,0.0,-0.48827,0.00015,30.18563]
[1779552067629,34.07,75530.02,0.0,-0.48855,0.00015,30.18553]
[1779552072664,34.07,75528.65,0.0,-0.48876,0.00015,30.18544]
[1779552077723,34.07,75530.88,0.0,-0.48841,0.00015,30.18558]
[1779552083740,34.07,75528.5,0.0,-0.48878,0.00015,30.18543]
[1779552084350,34.07,75528.5,0.0,-0.48878,0.00015,30.18543]
[1779552089782,34.07,75525.91,0.0,-0.48918,0.00015,30.18523]
[1779552090230,34.07,75525.91,0.0,-0.48918,0.00015,30.18523]
[1779552092651,34.07,75525.98,0.0,-0.48917,0.00015,30.18238]
[1779552094304,34.07,75519.43,0.0,-0.49018,0.00015,30.18174]
[1779552094687,34.07,75519.43,0.0,-0.49018,0.00015,30.18174]
[1779552099852,34.07,75515.73,0.0,-0.49076,0.00015,30.1813]
[1779552104887,34.07,75516.11,0.0,-0.4907,0.00015,30.18135]
[1779552106861,34.07,75516.6,0.0,-0.49062,0.00015,30.18141]
[1779552107407,34.07,75516.96,0.0,-0.49057,0.00015,30.18145]
[1779552108548,34.07,75514.22,0.0,-0.49099,0.00015,30.1811]
[1779552109507,34.07,75513.06,0.0,-0.49117,0.00015,30.18094]
[1779552109741,34.07,75513.06,0.0,-0.49117,0.00015,30.18094]
[1779552114957,34.07,75506.15,0.0,-0.49224,0.00015,30.17986]
[1779552119992,34.07,75506.34,0.0,-0.49221,0.00015,30.17989]
[1779552120549,34.07,75506.34,0.0,-0.49221,0.00015,30.17989]
[1779552125771,34.07,75503.7,0.0,-0.49262,0.00015,30.17942]
[1779552128432,34.07,75504.03,0.0,-0.49257,0.00015,30.17949]
[1779552134089,34.06,75501.6,0.0,-0.49294,0.00015,30.17903]
[1779552136714,34.06,75501.6,0.0,-0.49294,0.00015,30.17903]
[1779552143155,34.06,75497.55,0.0,-0.49357,0.00015,30.17822]
[1779552143496,34.06,75497.55,0.0,-0.49357,0.00015,30.17822]
[1779552144162,34.06,75490.21,0.0,-0.49471,0.00015,30.17654]
[1779552145257,34.06,75490.21,0.0,-0.49471,0.00015,30.17654]
[1779552149507,34.05,75488.64,0.0,-0.49495,0.00015,30.17616]
[1779552151652,34.05,75488.1,0.0,-0.49504,0.00015,30.17602]
[1779552151787,34.05,75488.1,0.0,-0.49504,0.00015,30.17602]
[1779552152405,34.05,75485.52,0.0,-0.49544,0.00015,30.17249]
[1779552152412,34.05,75485.52,0.0,-0.49544,0.00015,30.17249]
[1779552153226,34.05,75483.75,0.0,-0.49571,0.00015,30.17201]
[1779552153510,34.05,75483.75,0.0,-0.49571,0.00015,30.17201]
[1779552153535,34.05,75483.75,0.0,-0.49571,0.00015,30.17201]
[1779552153568,34.05,75483.75,0.0,-0.49571,0.00015,30.17201]
[1779552153628,34.05,75483.75,0.0,-0.49571,0.00015,30.17201]
[1779552153644,34.05,75483.75,0.0,-0.49571,0.00015,30.17201]
[1779552154233,34.05,75473.68,0.0,-0.49727,0.00015,30.16903]
[1779552154563,34.05,75473.68,0.0,-0.49727,0.00015,30.16903]
[1779552155240,34.05,75471.38,0.0,-0.49763,0.00015,30.16828]
[1779552155636,34.05,75471.38,0.0,-0.49763,0.00015,30.16828]
[1779552156248,34.05,75472.33,0.0,-0.49748,0.00015,30.16859]
[1779552158954,34.05,75472.26,0.0,-0.49749,0.00015,30.16857]
[1779552159512,34.05,75472.61,0.0,-0.49744,0.00015,30.16868]
[1779552163888,34.05,75471.91,0.0,-0.49754,0.00015,30.16845]
[1779552169338,34.05,75472.24,0.0,-0.49749,0.00015,30.16856]
[1779552175841,34.05,75472.07,0.0,-0.49752,0.00015,30.16851]
[1779552176004,34.05,75472.07,0.0,-0.49752,0.00015,30.16851]
[1779552177394,34.06,75482.22,0.0,-0.49595,0.00015,30.17159]
[1779552178556,34.06,75482.22,0.0,-0.49595,0.00015,30.17159]
[1779552178961,34.06,75482.22,0.0,-0.49595,0.00015,30.17159]
[1779552181841,34.05,75482.79,0.0,-0.49586,0.00015,30.17175]
[1779552181942,34.05,75485.16,0.0,-0.49549,0.00015,30.1724]
[1779552185407,34.05,75485.46,0.0,-0.49545,0.00015,30.17248]
[1779552185876,34.05,75485.46,0.0,-0.49545,0.00015,30.17248]
[1779552191779,34.05,75485.64,0.0,-0.49542,0.00015,30.17252]
[1779552191821,34.05,75485.19,0.0,-0.49549,0.00015,30.1724]
[1779552192922,34.05,75485.19,0.0,-0.49549,0.00015,30.1724]
[1779552192951,34.05,75485.81,0.0,-0.49539,0.00015,30.17257]
[1779552196724,34.05,75484.75,0.0,-0.49556,0.00015,30.17229]
[1779552196896,34.05,75484.75,0.0,-0.49556,0.00015,30.17229]
[1779552196941,34.05,75484.75,0.0,-0.49556,0.00015,30.17229]
[1779552198446,34.05,75481.16,0.0,-0.49611,0.00015,30.17129]
[1779552198829,34.05,75481.16,0.0,-0.49611,0.00015,30.17129]
[1779552201911,34.05,75480.05,0.0,-0.49628,0.00015,30.17097]
[1779552202012,34.05,75479.32,0.0,-0.4964,0.00015,30.17076]
[1779552202556,34.05,75479.32,0.0,-0.4964,0.00015,30.17076]
[1779552202573,34.05,75478.99,0.0,-0.49645,0.00015,30.17066]
[1779552207608,34.05,75477.23,0.0,-0.49672,0.00015,30.17013]
[1779552212645,34.05,75476.94,0.0,-0.49677,0.00015,30.16719]
[1779552217680,34.05,75476.62,0.0,-0.49682,0.00015,30.16709]
[1779552222715,34.05,75481.18,0.0,-0.49611,0.00015,30.16844]
[1779552228757,34.05,75481.52,0.0,-0.49606,0.00015,30.16853]
[1779552228775,34.05,75481.52,0.0,-0.49606,0.00015,30.16853]
[1779552228790,34.05,75481.52,0.0,-0.49606,0.00015,30.16853]
[1779552229138,34.05,75486.15,0.0,-0.49534,0.00015,30.1698]
[1779552229960,34.05,75486.15,0.0,-0.49534,0.00015,30.1698]
[1779552232850,34.05,75493.76,0.0,-0.49416,0.00015,30.17167]
[1779552238829,34.05,75494.15,0.0,-0.4941,0.00015,30.17176]
[1779552240249,34.05,75494.15,0.0,-0.4941,0.00015,30.17176]
[1779552243984,34.05,75493.78,0.0,-0.49416,0.00015,30.17167]
[1779552249907,34.04,75498.46,0.0,-0.49343,0.00015,30.17269]
[1779552254942,34.04,75497.9,0.0,-0.49352,0.00015,30.17258]
[1779552259977,34.04,75503.51,0.0,-0.49265,0.00015,30.17368]
[1779552265012,34.04,75503.97,0.0,-0.49258,0.00015,30.17376]
[1779552269416,34.04,75505.08,0.0,-0.49241,0.00015,30.17396]
[1779552269758,34.04,75504.54,0.0,-0.49249,0.00015,30.17387]
[1779552271499,34.04,75505.25,0.0,-0.49238,0.00015,30.17399]
[1779552277683,34.05,75505.09,0.0,-0.49241,0.00015,30.1711]
[1779552277689,34.05,75505.09,0.0,-0.49241,0.00015,30.1711]
[1779552277715,34.05,75505.09,0.0,-0.49241,0.00015,30.1711]
[1779552277758,34.05,75505.09,0.0,-0.49241,0.00015,30.1711]
[1779552277768,34.05,75505.09,0.0,-0.49241,0.00015,30.1711]
[1779552277852,34.05,75505.09,0.0,-0.49241,0.00015,30.1711]
[1779552277901,34.05,75505.09,0.0,-0.49241,0.00015,30.1711]
[1779552278328,34.05,75505.09,0.0,-0.49241,0.00015,30.1711]
[1779552278431,34.04,75507.86,0.0,-0.49198,0.00015,30.17158]
[1779552278463,34.04,75507.86,0.0,-0.49198,0.00015,30.17158]
[1779552278541,34.04,75507.86,0.0,-0.49198,0.00015,30.17158]
[1779552279111,34.04,75513.96,0.0,-0.49103,0.00015,30.17249]
[1779552284146,34.05,75515.96,0.0,-0.49073,0.00015,30.17276]
[1779552285772,34.05,75516.22,0.0,-0.49068,0.00015,30.17279]
[1779552287450,34.05,75518.11,0.0,-0.49039,0.00015,30.17302]
[1779552287685,34.05,75518.11,0.0,-0.49039,0.00015,30.17302]
[1779552292798,34.05,75518.93,0.0,-0.49026,0.00015,30.17311]
[1779552293323,34.05,75518.93,0.0,-0.49026,0.00015,30.17311]
[1779552293901,34.06,75519.15,0.0,-0.49023,0.00015,30.17314]
[1779552293909,34.06,75519.15,0.0,-0.49023,0.00015,30.17314]
[1779552293932,34.06,75519.15,0.0,-0.49023,0.00015,30.17314]
[1779552294868,34.06,75523.02,0.0,-0.48963,0.00015,30.17354]
[1779552299363,34.06,75524.23,0.0,-0.48944,0.00015,30.17365]
[1779552301921,34.06,75520.81,0.0,-0.48997,0.00015,30.17332]
[1779552307310,34.06,75521.94,0.0,-0.4898,0.00015,30.17343]
[1779552307879,34.06,75521.94,0.0,-0.4898,0.00015,30.17343]
[1779552313353,34.07,75515.13,0.0,-0.49085,0.00015,30.17264]
[1779552314086,34.07,75515.13,0.0,-0.49085,0.00015,30.17264]
[1779552321332,34.07,75515.2,0.0,-0.49084,0.00015,30.17265]
[1779552321386,34.07,75515.2,0.0,-0.49084,0.00015,30.17265]
[1779552321388,34.07,75515.2,0.0,-0.49084,0.00015,30.17265]
[1779552325436,34.07,75505.54,0.0,-0.49233,0.00015,30.17118]
[1779552330472,34.08,75507.1,0.0,-0.49209,0.00015,30.17144]
[1779552335507,34.08,75505.07,0.0,-0.49241,0.00015,30.16823]
[1779552340542,34.09,75504.98,0.0,-0.49242,0.00015,30.16822]
[1779552345577,34.09,75504.81,0.0,-0.49244,0.00015,30.16818]
[1779552350612,34.09,75505.44,0.0,-0.49235,0.00015,30.16829]
[1779552355647,34.1,75504.88,0.0,-0.49243,0.00015,30.16819]
[1779552357666,34.1,75504.57,0.0,-0.49248,0.00015,30.16814]
[1779552357767,34.1,75504.69,0.0,-0.49246,0.00015,30.16816]
[1779552364081,34.1,75499.53,0.0,-0.49326,0.00015,30.16718]
[1779552369745,34.11,75500.78,0.0,-0.49306,0.00015,30.16743]
[1779552374781,34.11,75498.28,0.0,-0.49345,0.00015,30.16692]
[1779552377432,34.11,75497.65,0.0,-0.49355,0.00015,30.16679]
[1779552377483,34.11,75497.65,0.0,-0.49355,0.00015,30.16679]
[1779552377999,34.11,75497.35,0.0,-0.49359,0.00015,30.16673]
[1779552378014,34.11,75497.35,0.0,-0.49359,0.00015,30.16673]
[1779552378546,34.11,75494.26,0.0,-0.49407,0.00015,30.16605]
[1779552379115,34.11,75494.26,0.0,-0.49407,0.00015,30.16605]
[1779552379180,34.11,75494.26,0.0,-0.49407,0.00015,30.16605]
[1779552379188,34.11,75494.26,0.0,-0.49407,0.00015,30.16605]
[1779552379234,34.11,75487.59,0.0,-0.4951,0.00015,30.16444]
[1779552379816,34.11,75481.6,0.0,-0.49603,0.00015,30.16283]
[1779552382920,34.11,75479.74,0.0,-0.49632,0.00015,30.16229]
[1779552386866,34.11,75473.46,0.0,-0.49729,0.00015,30.16037]
[1779552393369,34.11,75472.7,0.0,-0.49741,0.00015,30.16013]
[1779552396391,34.11,75469.46,0.0,-0.49791,0.00015,30.1562]
[1779552401978,34.11,75471.0,0.0,-0.49767,0.00015,30.15671]
[1779552407013,34.11,75471.19,0.0,-0.49764,0.00015,30.15677]
[1779552408346,34.11,75471.19,0.0,-0.49764,0.00015,30.15677]
[1779552413998,34.11,75466.89,0.0,-0.49831,0.00015,30.15531]
[1779552414015,34.11,75466.89,0.0,-0.49831,0.00015,30.15531]
[1779552414061,34.11,75466.89,0.0,-0.49831,0.00015,30.15531]
[1779552415388,34.11,75465.51,0.0,-0.49852,0.00015,30.15482]
[1779552415444,34.12,75454.97,0.0,-0.50015,0.00015,30.15082]
[1779552421121,34.12,75455.13,0.0,-0.50012,0.00015,30.15088]
[1779552421849,34.12,75455.13,0.0,-0.50012,0.00015,30.15088]
[1779552423527,34.12,75455.15,0.0,-0.50012,0.00015,30.15089]
[1779552424142,34.12,75462.36,0.0,-0.499,0.00015,30.15368]
[1779552429177,34.12,75464.98,0.0,-0.4986,0.00015,30.15463]
[1779552434216,34.12,75465.86,0.0,-0.49846,0.00015,30.15495]
[1779552437703,34.12,75467.53,0.0,-0.4982,0.00015,30.15553]
[1779552443274,34.12,75471.08,0.0,-0.49765,0.00015,30.15674]
[1779552448310,34.12,75474.45,0.0,-0.49713,0.00015,30.15783]
[1779552453345,34.12,75475.14,0.0,-0.49703,0.00015,30.15518]
[1779552459387,34.12,75472.99,0.0,-0.49736,0.00015,30.1545]
[1779552462408,34.12,75466.99,0.0,-0.49829,0.00015,30.15249]
[1779552467443,34.12,75466.71,0.0,-0.49833,0.00015,30.15239]
[1779552472478,34.13,75466.48,0.0,-0.49837,0.00015,30.15231]
[1779552477513,34.13,75466.15,0.0,-0.49842,0.00015,30.15219]
[1779552482548,34.13,75468.44,0.0,-0.49806,0.00015,30.15299]
[1779552487583,34.13,75467.99,0.0,-0.49813,0.00015,30.15283]
[1779552492618,34.13,75467.36,0.0,-0.49823,0.00015,30.15261]
[1779552498660,34.13,75467.76,0.0,-0.49817,0.00015,30.15275]
[1779552503695,34.13,75468.87,0.0,-0.49799,0.00015,30.15313]
[1779552509737,34.14,75468.85,0.0,-0.498,0.00015,30.15313]
[1779552514772,34.13,75469.51,0.0,-0.4979,0.00015,30.15049]
[1779552518235,34.13,75466.24,0.0,-0.4984,0.00015,30.14936]
[1779552518398,34.13,75466.24,0.0,-0.4984,0.00015,30.14936]
[1779552518753,34.13,75467.14,0.0,-0.49826,0.00015,30.14968]
[1779552520757,34.13,75459.06,0.0,-0.49951,0.00015,30.14671]
[1779552521390,34.13,75459.06,0.0,-0.49951,0.00015,30.14671]
[1779552521823,34.14,75446.08,0.0,-0.50152,0.00015,30.14133]
[1779552525145,34.14,75441.9,0.0,-0.50217,0.00015,30.13944]
[1779552531894,34.14,75442.87,0.0,-0.50201,0.00015,30.13988]
[1779552533254,34.14,75442.87,0.0,-0.50201,0.00015,30.13988]
[1779552538943,34.15,75442.36,0.0,-0.50209,0.00015,30.13965]
[1779552540685,34.15,75442.36,0.0,-0.50209,0.00015,30.13965]
[1779552540731,34.15,75442.36,0.0,-0.50209,0.00015,30.13965]
[1779552540957,34.15,75448.27,0.0,-0.50118,0.00015,30.14229]
[1779552545992,34.15,75452.91,0.0,-0.50046,0.00015,30.14426]
[1779552548532,34.15,75452.91,0.0,-0.50046,0.00015,30.14426]
[1779552549274,34.15,75453.03,0.0,-0.50044,0.00015,30.14431]
[1779552551127,34.15,75449.55,0.0,-0.50098,0.00015,30.14285]
[1779552558082,34.16,75447.73,0.0,-0.50125,0.00015,30.14206]
[1779552566138,34.16,75447.92,0.0,-0.50122,0.00015,30.14214]
[1779552571135,34.16,75448.64,0.0,-0.50111,0.00015,30.14246]
[1779552572080,34.16,75450.11,0.0,-0.50089,0.00015,30.14023]
[1779552577215,34.16,75451.98,0.0,-0.5006,0.00015,30.14101]
[1779552582250,34.17,75451.76,0.0,-0.50063,0.00015,30.14092]
[1779552587285,34.17,75451.32,0.0,-0.5007,0.00015,30.14074]
[1779552593327,34.17,75451.81,0.0,-0.50062,0.00015,30.14094]
[1779552598362,34.17,75450.59,0.0,-0.50081,0.00015,30.14043]
[1779552603399,34.18,75452.41,0.0,-0.50052,0.00015,30.14119]
[1779552604042,34.18,75452.41,0.0,-0.50052,0.00015,30.14119]
[1779552610448,34.18,75451.9,0.0,-0.5006,0.00015,30.14098]
[1779552615484,34.18,75452.74,0.0,-0.50047,0.00015,30.14133]
[1779552620519,34.19,75454.33,0.0,-0.50022,0.00015,30.14198]
[1779552625554,34.19,75454.3,0.0,-0.50023,0.00015,30.14197]
[1779552633610,34.19,75453.99,0.0,-0.50027,0.00015,30.13898]
[1779552638645,34.2,75452.7,0.0,-0.50047,0.00015,30.13845]
[1779552641425,34.2,75452.28,0.0,-0.50054,0.00015,30.13828]
[1779552650729,34.21,75453.65,0.0,-0.50032,0.00015,30.13884]
[1779552655764,34.21,75453.32,0.0,-0.50037,0.00015,30.13871]
[1779552660800,34.21,75453.56,0.0,-0.50033,0.00015,30.13881]
[1779552665836,34.21,75454.5,0.0,-0.50019,0.00015,30.13919]
[1779552670933,34.22,75454.65,0.0,-0.50016,0.00015,30.13925]
[1779552676915,34.22,75460.63,0.0,-0.49924,0.00015,30.14159]
[1779552681950,34.22,75461.37,0.0,-0.49912,0.00015,30.14187]
[1779552686985,34.22,75461.7,0.0,-0.49907,0.00015,30.14199]
[1779552692021,34.22,75462.13,0.0,-0.49901,0.00015,30.13929]
[1779552695750,34.22,75462.63,0.0,-0.49893,0.00015,30.13947]
[1779552695814,34.22,75462.63,0.0,-0.49893,0.00015,30.13947]
[1779552698452,34.22,75468.37,0.0,-0.49804,0.00015,30.14151]
[1779552704105,34.22,75470.63,0.0,-0.4977,0.00015,30.14227]
[1779552709140,34.22,75471.1,0.0,-0.49762,0.00015,30.14243]
[1779552714175,34.22,75472.09,0.0,-0.49747,0.00015,30.14275]
[1779552720217,34.22,75471.41,0.0,-0.49758,0.00015,30.14253]
[1779552725252,34.22,75471.43,0.0,-0.49758,0.00015,30.14254]
[1779552730287,34.21,75470.61,0.0,-0.4977,0.00015,30.14227]
[1779552735322,34.21,75470.56,0.0,-0.49771,0.00015,30.14225]
[1779552739615,34.21,75470.59,0.0,-0.49771,0.00015,30.14226]
[1779552740074,34.21,75470.59,0.0,-0.49771,0.00015,30.14226]
[1779552740357,34.21,75464.46,0.0,-0.49865,0.00015,30.14014]
[1779552743830,34.21,75460.39,0.0,-0.49928,0.00015,30.13864]
[1779552744876,34.21,75460.36,0.0,-0.49929,0.00015,30.13863]
[1779552747162,34.21,75460.13,0.0,-0.49932,0.00015,30.13854]
[1779552748588,34.21,75460.48,0.0,-0.49927,0.00015,30.13867]
[1779552749633,34.21,75460.17,0.0,-0.49931,0.00015,30.13855]
[1779552749646,34.21,75460.17,0.0,-0.49931,0.00015,30.13855]
[1779552755327,34.21,75452.67,0.0,-0.50047,0.00015,30.13272]
[1779552761238,34.21,75452.16,0.0,-0.50055,0.00015,30.13251]
[1779552769560,34.22,75454.5,0.0,-0.50019,0.00015,30.13347]
[1779552769960,34.22,75454.5,0.0,-0.50019,0.00015,30.13347]
[1779552770434,34.22,75454.5,0.0,-0.50019,0.00015,30.13347]
[1779552775535,34.22,75454.9,0.0,-0.50013,0.00015,30.13363]
[1779552776638,34.22,75454.9,0.0,-0.50013,0.00015,30.13363]
[1779552776937,34.22,75454.58,0.0,-0.50018,0.00015,30.1335]
[1779552777616,34.22,75461.79,0.0,-0.49906,0.00015,30.1363]
[1779552778911,34.22,75461.79,0.0,-0.49906,0.00015,30.1363]
[1779552779441,34.22,75463.9,0.0,-0.49874,0.00015,30.13708]
[1779552782639,34.22,75463.71,0.0,-0.49877,0.00015,30.13701]
[1779552782688,34.22,75463.71,0.0,-0.49877,0.00015,30.13701]
[1779552782859,34.22,75463.71,0.0,-0.49877,0.00015,30.13701]
[1779552796749,34.22,75466.61,0.0,-0.49832,0.00015,30.13804]
[1779552797775,34.22,75466.61,0.0,-0.49832,0.00015,30.13804]
[1779552797868,34.22,75466.61,0.0,-0.49832,0.00015,30.13804]
[1779552799384,34.22,75474.12,0.0,-0.49716,0.00015,30.14054]
[1779552799550,34.22,75474.12,0.0,-0.49716,0.00015,30.14054]
[1779552799780,34.22,75475.15,0.0,-0.497,0.00015,30.14087]
[1779552802801,34.22,75481.16,0.0,-0.49607,0.00015,30.14266]
[1779552805607,34.22,75485.02,0.0,-0.49548,0.00015,30.14373]
[1779552805815,34.22,75485.02,0.0,-0.49548,0.00015,30.14373]
[1779552811864,34.21,75483.47,0.0,-0.49572,0.00015,30.14045]
[1779552822941,34.2,75483.79,0.0,-0.49567,0.00015,30.14054]
[1779552827755,34.2,75485.33,0.0,-0.49544,0.00015,30.14095]
[1779552827863,34.2,75485.33,0.0,-0.49544,0.00015,30.14095]
[1779552828128,34.19,75480.66,0.0,-0.49616,0.00015,30.13966]
[1779552828315,34.19,75480.66,0.0,-0.49616,0.00015,30.13966]
[1779552828710,34.19,75480.66,0.0,-0.49616,0.00015,30.13966]
[1779552828817,34.19,75480.66,0.0,-0.49616,0.00015,30.13966]
[1779552828984,34.19,75469.11,0.0,-0.49794,0.00015,30.13605]
[1779552830998,34.19,75465.4,0.0,-0.49852,0.00015,30.13476]
[1779552834920,34.2,75464.92,0.0,-0.49859,0.00015,30.13459]
[1779552836568,34.2,75464.67,0.0,-0.49863,0.00015,30.1345]
[1779552837136,34.2,75464.78,0.0,-0.49861,0.00015,30.13453]
[1779552837265,34.2,75464.78,0.0,-0.49861,0.00015,30.13453]
[1779552837748,34.2,75464.78,0.0,-0.49861,0.00015,30.13453]
[1779552839171,34.2,75459.17,0.0,-0.49948,0.00015,30.13245]
[1779552845855,34.2,75456.8,0.0,-0.49984,0.00015,30.13153]
[1779552851139,34.2,75451.49,0.0,-0.50066,0.00015,30.12937]
[1779552856176,34.2,75459.99,0.0,-0.49935,0.00015,30.13276]
[1779552861336,34.2,75459.41,0.0,-0.49944,0.00015,30.13254]
[1779552868260,34.2,75459.25,0.0,-0.49946,0.00015,30.13248]
[1779552873295,34.2,75459.0,0.0,-0.4995,0.00015,30.12952]
[1779552878332,34.2,75459.4,0.0,-0.49944,0.00015,30.12968]
[1779552883367,34.2,75458.3,0.0,-0.49961,0.00015,30.12925]
[1779552886124,34.21,75455.31,0.0,-0.50007,0.00015,30.12807]
[1779552892269,34.21,75450.46,0.0,-0.50082,0.00015,30.12607]
[1779552893367,34.21,75450.47,0.0,-0.50082,0.00015,30.12608]
[1779552898473,34.21,75449.63,0.0,-0.50095,0.00015,30.12572]
[1779552903507,34.21,75452.13,0.0,-0.50056,0.00015,30.12678]
[1779552909550,34.21,75450.85,0.0,-0.50076,0.00015,30.12624]
[1779552918613,34.22,75450.31,0.0,-0.50084,0.00015,30.12601]
[1779552923648,34.22,75457.63,0.0,-0.49971,0.00015,30.12899]
[1779552929690,34.22,75457.11,0.0,-0.49979,0.00015,30.12879]
[1779552933086,34.22,75457.03,0.0,-0.4998,0.00015,30.1259]
[1779552933090,34.22,75457.03,0.0,-0.4998,0.00015,30.1259]
[1779552934725,34.22,75466.87,0.0,-0.49828,0.00015,30.12955]
[1779552939760,34.22,75470.26,0.0,-0.49776,0.00015,30.13071]
[1779552941787,34.22,75470.26,0.0,-0.49776,0.00015,30.13071]
[1779552943853,34.22,75470.33,0.0,-0.49775,0.00015,30.13073]
[1779552947974,34.22,75468.93,0.0,-0.49796,0.00015,30.13026]
[1779552951042,34.22,75468.72,0.0,-0.498,0.00015,30.13019]
[1779552951844,34.22,75460.32,0.0,-0.49929,0.00015,30.12717]
[1779552956879,34.22,75458.02,0.0,-0.49965,0.00015,30.12628]
[1779552959358,34.22,75455.87,0.0,-0.49998,0.00015,30.12544]
[1779552959433,34.22,75455.87,0.0,-0.49998,0.00015,30.12544]
[1779552959830,34.22,75455.87,0.0,-0.49998,0.00015,30.12544]
[1779552959887,34.22,75455.87,0.0,-0.49998,0.00015,30.12544]
[1779552960908,34.22,75441.39,0.0,-0.50222,0.00015,30.11919]
[1779552961224,34.22,75441.39,0.0,-0.50222,0.00015,30.11919]
[1779552961268,34.22,75441.39,0.0,-0.50222,0.00015,30.11919]
[1779552962327,34.22,75439.65,0.0,-0.50248,0.00015,30.11838]
[1779552967957,34.22,75440.23,0.0,-0.50239,0.00015,30.11865]
[1779552968417,34.22,75440.23,0.0,-0.50239,0.00015,30.11865]
[1779552968512,34.22,75440.23,0.0,-0.50239,0.00015,30.11865]
[1779552968528,34.22,75440.23,0.0,-0.50239,0.00015,30.11865]
[1779552968675,34.22,75440.23,0.0,-0.50239,0.00015,30.11865]
[1779552968892,34.22,75440.23,0.0,-0.50239,0.00015,30.11865]
[1779552968964,34.22,75429.12,0.0,-0.50411,0.00015,30.11316]
[1779552969971,34.22,75420.74,0.0,-0.5054,0.00015,30.10865]
[1779552974124,34.22,75420.39,0.0,-0.50546,0.00015,30.10845]
[1779552974815,34.22,75420.68,0.0,-0.50541,0.00015,30.10862]
[1779552977366,34.22,75417.4,0.0,-0.50592,0.00015,30.10676]
[1779552983079,34.22,75417.03,0.0,-0.50598,0.00015,30.10655]
[1779552986614,34.22,75417.74,0.0,-0.50587,0.00015,30.10695]
[1779552990530,34.21,75419.78,0.0,-0.50556,0.00015,30.10811]
[1779552990949,34.21,75419.78,0.0,-0.50556,0.00015,30.10811]
[1779552990967,34.21,75419.78,0.0,-0.50556,0.00015,30.10811]
[1779552991135,34.21,75407.49,0.0,-0.50746,0.00015,30.098]
[1779552991489,34.21,75407.49,0.0,-0.50746,0.00015,30.098]
[1779552991798,34.21,75407.49,0.0,-0.50746,0.00015,30.098]
[1779552993152,34.21,75403.99,0.0,-0.508,0.00015,30.09581]
[1779552996174,34.21,75411.14,0.0,-0.5069,0.00015,30.10022]
[1779552996271,34.21,75411.14,0.0,-0.5069,0.00015,30.10022]
[1779552998460,34.21,75412.45,0.0,-0.5067,0.00015,30.101]
[1779552999600,34.2,75414.98,0.0,-0.50631,0.00015,30.10249]
[1779553005237,34.2,75417.73,0.0,-0.50588,0.00015,30.10408]
[1779553006963,34.2,75417.73,0.0,-0.50588,0.00015,30.10408]
[1779553007018,34.2,75417.69,0.0,-0.50589,0.00015,30.10405]
[1779553007229,34.2,75417.69,0.0,-0.50589,0.00015,30.10405]
[1779553012286,34.19,75425.03,0.0,-0.50476,0.00015,30.10812]
[1779553018328,34.19,75428.64,0.0,-0.5042,0.00015,30.11003]
[1779553023363,34.18,75431.06,0.0,-0.50383,0.00015,30.11128]
[1779553024677,34.18,75431.06,0.0,-0.50383,0.00015,30.11128]
[1779553024735,34.18,75431.06,0.0,-0.50383,0.00015,30.11128]
[1779553030416,34.18,75432.91,0.0,-0.50355,0.00015,30.11222]
[1779553034665,34.18,75432.71,0.0,-0.50358,0.00015,30.11212]
[1779553038792,34.17,75433.14,0.0,-0.50351,0.00015,30.11233]
[1779553040671,34.17,75433.18,0.0,-0.50351,0.00015,30.11235]
[1779553040693,34.17,75433.18,0.0,-0.50351,0.00015,30.11235]
[1779553041933,34.17,75433.18,0.0,-0.50351,0.00015,30.11235]
[1779553047537,34.17,75440.79,0.0,-0.50233,0.00015,30.11604]
[1779553054586,34.17,75441.48,0.0,-0.50223,0.00015,30.1135]
[1779553059621,34.17,75440.76,0.0,-0.50234,0.00015,30.11316]
[1779553064656,34.17,75440.66,0.0,-0.50236,0.00015,30.11312]
[1779553069691,34.17,75440.88,0.0,-0.50232,0.00015,30.11322]
[1779553071473,34.17,75441.19,0.0,-0.50227,0.00015,30.11336]
[1779553071527,34.17,75441.19,0.0,-0.50227,0.00015,30.11336]
[1779553076739,34.17,75447.09,0.0,-0.50136,0.00015,30.11603]
[1779553081775,34.17,75446.63,0.0,-0.50143,0.00015,30.11583]
[1779553086810,34.17,75446.73,0.0,-0.50142,0.00015,30.11588]
[1779553091845,34.17,75446.2,0.0,-0.5015,0.00015,30.11564]
[1779553097887,34.17,75449.31,0.0,-0.50102,0.00015,30.117]
[1779553100702,34.17,75449.32,0.0,-0.50102,0.00015,30.117]
[1779553105943,34.17,75448.93,0.0,-0.50107,0.00015,30.11683]
[1779553110978,34.17,75449.94,0.0,-0.50092,0.00015,30.11727]
[1779553116013,34.17,75450.53,0.0,-0.50083,0.00015,30.11466]
[1779553124069,34.18,75450.73,0.0,-0.5008,0.00015,30.11474]
[1779553129104,34.18,75449.65,0.0,-0.50096,0.00015,30.11428]
[1779553134139,34.18,75449.63,0.0,-0.50096,0.00015,30.11427]
[1779553139174,34.18,75449.39,0.0,-0.501,0.00015,30.11417]
[1779553145217,34.18,75449.64,0.0,-0.50096,0.00015,30.11428]
[1779553150252,34.18,75449.57,0.0,-0.50097,0.00015,30.11425]
[1779553155287,34.18,75449.54,0.0,-0.50098,0.00015,30.11423]
[1779553162336,34.18,75448.74,0.0,-0.5011,0.00015,30.11389]
[1779553167372,34.19,75448.27,0.0,-0.50117,0.00015,30.11369]
[1779553172407,34.19,75444.43,0.0,-0.50177,0.00015,30.10913]
[1779553177089,34.19,75444.27,0.0,-0.50179,0.00015,30.10906]
[1779553182477,34.19,75443.95,0.0,-0.50184,0.00015,30.10891]
[1779553185158,34.19,75443.95,0.0,-0.50184,0.00015,30.10891]
[1779553185165,34.19,75443.95,0.0,-0.50184,0.00015,30.10891]
[1779553185181,34.19,75443.95,0.0,-0.50184,0.00015,30.10891]
[1779553185202,34.19,75443.95,0.0,-0.50184,0.00015,30.10891]
[1779553185226,34.19,75443.95,0.0,-0.50184,0.00015,30.10891]
[1779553185565,34.19,75443.95,0.0,-0.50184,0.00015,30.10891]
[1779553186245,34.19,75443.95,0.0,-0.50184,0.00015,30.10891]
[1779553186505,34.19,75430.76,0.0,-0.50388,0.00015,30.10254]
[1779553192548,34.18,75429.99,0.0,-0.504,0.00015,30.10215]
[1779553195602,34.18,75429.68,0.0,-0.50405,0.00015,30.10198]
[1779553197022,34.18,75429.51,0.0,-0.50408,0.00015,30.1019]
[1779553198410,34.18,75429.39,0.0,-0.5041,0.00015,30.10183]
[1779553200498,34.18,75437.79,0.0,-0.5028,0.00015,30.10603]
[1779553205639,34.17,75443.97,0.0,-0.50184,0.00015,30.10892]
[1779553207070,34.17,75443.97,0.0,-0.50184,0.00015,30.10892]
[1779553214707,34.17,75439.59,0.0,-0.50252,0.00015,30.10689]
[1779553220748,34.17,75437.76,0.0,-0.50281,0.00015,30.10602]
[1779553225783,34.17,75437.35,0.0,-0.50287,0.00015,30.10582]
[1779553230818,34.17,75437.62,0.0,-0.50283,0.00015,30.10595]
[1779553235853,34.16,75437.65,0.0,-0.50283,0.00015,30.1031]
[1779553240891,34.16,75437.86,0.0,-0.5028,0.00015,30.1032]
[1779553245926,34.15,75437.11,0.0,-0.50292,0.00015,30.10284]
[1779553250961,34.15,75437.02,0.0,-0.50293,0.00015,30.10279]
[1779553255569,34.15,75437.02,0.0,-0.50293,0.00015,30.10279]
[1779553261038,34.14,75437.02,0.0,-0.50294,0.00015,30.10279]
[1779553273122,34.13,75436.85,0.0,-0.50297,0.00015,30.1027]
[1779553282081,34.13,75437.04,0.0,-0.50294,0.00015,30.1028]
[1779553284499,34.12,75432.1,0.0,-0.50371,0.00015,30.10034]
[1779553285870,34.12,75430.03,0.0,-0.50403,0.00015,30.09928]
[1779553285874,34.12,75430.03,0.0,-0.50403,0.00015,30.09928]
[1779553286213,34.12,75415.18,0.0,-0.50633,0.00015,30.0911]
[1779553286509,34.12,75415.18,0.0,-0.50633,0.00015,30.0911]
[1779553286704,34.12,75415.18,0.0,-0.50633,0.00015,30.0911]
[1779553287339,34.12,75415.18,0.0,-0.50633,0.00015,30.0911]
[1779553287440,34.12,75411.8,0.0,-0.50685,0.00015,30.0891]
[1779553291967,34.12,75408.98,0.0,-0.50729,0.00015,30.08453]
[1779553291982,34.12,75408.98,0.0,-0.50729,0.00015,30.08453]
[1779553292019,34.12,75408.98,0.0,-0.50729,0.00015,30.08453]
[1779553293497,34.12,75401.01,0.0,-0.50853,0.00016,30.0795]
[1779553293572,34.12,75401.01,0.0,-0.50853,0.00016,30.0795]
[1779553294977,34.12,75400.4,0.0,-0.50862,0.00016,30.0791]
[1779553294997,34.12,75400.4,0.0,-0.50862,0.00016,30.0791]
[1779553295170,34.12,75400.4,0.0,-0.50862,0.00016,30.0791]
[1779553295276,34.12,75387.83,0.0,-0.51057,0.00016,30.07055]
[1779553295496,34.12,75387.83,0.0,-0.51057,0.00016,30.07055]
[1779553296074,34.12,75387.83,0.0,-0.51057,0.00016,30.07055]
[1779553296078,34.12,75387.83,0.0,-0.51057,0.00016,30.07055]
[1779553296243,34.12,75387.83,0.0,-0.51057,0.00016,30.07055]
[1779553296292,34.12,75378.23,0.0,-0.51206,0.00016,30.06354]
[1779553297294,34.12,75374.98,0.0,-0.51256,0.00016,30.06107]
[1779553297900,34.12,75374.98,0.0,-0.51256,0.00016,30.06107]
[1779553300818,34.12,75372.88,0.0,-0.51289,0.00016,30.05945]
[1779553301000,34.12,75372.88,0.0,-0.51289,0.00016,30.05945]
[1779553301880,34.12,75372.81,0.0,-0.5129,0.00016,30.0594]
[1779553303494,34.12,75379.44,0.0,-0.51187,0.00015,30.06445]
[1779553303673,34.12,75379.44,0.0,-0.51187,0.00015,30.06445]
[1779553310385,34.13,75379.76,0.0,-0.51182,0.00015,30.0647]
[1779553315420,34.13,75377.62,0.0,-0.51215,0.00015,30.0631]
[1779553315747,34.13,75377.62,0.0,-0.51215,0.00015,30.0631]
[1779553315882,34.13,75377.62,0.0,-0.51215,0.00015,30.0631]
[1779553316516,34.13,75376.99,0.0,-0.51224,0.00015,30.06263]
[1779553316931,34.13,75376.99,0.0,-0.51224,0.00015,30.06263]
[1779553320362,34.14,75377.92,0.0,-0.5121,0.00015,30.06333]
[1779553321072,34.14,75378.41,0.0,-0.51202,0.00015,30.0637]
[1779553321462,34.14,75384.54,0.0,-0.51107,0.00015,30.06822]
[1779553325490,34.14,75390.33,0.0,-0.51017,0.00015,30.07233]
[1779553331532,34.14,75391.93,0.0,-0.50992,0.00015,30.07344]
[1779553336567,34.14,75392.86,0.0,-0.50978,0.00015,30.07408]
[1779553341602,34.14,75395.82,0.0,-0.50932,0.00015,30.07609]
[1779553344601,34.14,75396.71,0.0,-0.50918,0.00015,30.07669]
[1779553349661,34.14,75401.91,0.0,-0.50838,0.00015,30.0801]
[1779553355705,34.14,75402.03,0.0,-0.50836,0.00015,30.07732]
[1779553363760,34.14,75401.8,0.0,-0.5084,0.00015,30.07717]
[1779553368796,34.14,75397.74,0.0,-0.50902,0.00015,30.07451]
[1779553369869,34.14,75397.74,0.0,-0.50902,0.00015,30.07451]
[1779553373824,34.14,75396.39,0.0,-0.50923,0.00015,30.07361]
[1779553378866,34.14,75398.31,0.0,-0.50893,0.00015,30.07489]
[1779553380964,34.14,75396.28,0.0,-0.50925,0.00015,30.07354]
[1779553381536,34.14,75396.28,0.0,-0.50925,0.00015,30.07354]
[1779553382894,34.14,75389.52,0.0,-0.5103,0.00015,30.06891]
[1779553384366,34.14,75389.52,0.0,-0.5103,0.00015,30.06891]
[1779553389943,34.15,75396.25,0.0,-0.50925,0.00015,30.07353]
[1779553394978,34.15,75397.6,0.0,-0.50904,0.00015,30.07443]
[1779553395888,34.15,75397.6,0.0,-0.50904,0.00015,30.07443]
[1779553395949,34.15,75397.6,0.0,-0.50904,0.00015,30.07443]
[1779553395985,34.15,75389.78,0.0,-0.51025,0.00015,30.0691]
[1779553396992,34.15,75380.73,0.0,-0.51165,0.00015,30.06259]
[1779553397976,34.15,75380.73,0.0,-0.51165,0.00015,30.06259]
[1779553398321,34.15,75380.73,0.0,-0.51165,0.00015,30.06259]
[1779553398331,34.15,75380.73,0.0,-0.51165,0.00015,30.06259]
[1779553398349,34.15,75380.73,0.0,-0.51165,0.00015,30.06259]
[1779553398414,34.15,75380.73,0.0,-0.51165,0.00015,30.06259]
[1779553398452,34.15,75380.73,0.0,-0.51165,0.00015,30.06259]
[1779553400031,34.15,75373.94,0.0,-0.5127,0.00015,30.05747]
[1779553412112,34.17,75371.91,0.0,-0.51301,0.00015,30.05305]
[1779553414945,34.17,75371.12,0.0,-0.51313,0.00015,30.05244]
[1779553420168,34.17,75371.66,0.0,-0.51304,0.00015,30.05287]
[1779553423466,34.17,75370.44,0.0,-0.51323,0.00015,30.05192]
[1779553424591,34.18,75370.44,0.0,-0.51323,0.00015,30.05192]
[1779553429330,34.18,75363.92,0.0,-0.51424,0.00015,30.04671]
[1779553430877,34.18,75363.95,0.0,-0.51423,0.00015,30.04674]
[1779553432632,34.18,75362.96,0.0,-0.51438,0.00015,30.04594]
[1779553432703,34.18,75362.96,0.0,-0.51438,0.00015,30.04594]
[1779553432976,34.18,75362.96,0.0,-0.51438,0.00015,30.04594]
[1779553433466,34.18,75362.96,0.0,-0.51438,0.00015,30.04594]
[1779553433521,34.19,75353.13,0.0,-0.5159,0.00015,30.03767]
[1779553434992,34.19,75347.8,0.0,-0.51673,0.00015,30.033]
[1779553440565,34.18,75346.83,0.0,-0.51688,0.00015,30.03213]
[1779553442535,34.18,75343.11,0.0,-0.51745,0.00015,30.02878]
[1779553445730,34.18,75340.77,0.0,-0.51782,0.00015,30.02663]
[1779553446076,34.18,75340.77,0.0,-0.51782,0.00015,30.02663]
[1779553451730,34.18,75341.36,0.0,-0.51773,0.00015,30.02716]
[1779553458435,34.17,75340.21,0.0,-0.51791,0.00015,30.02609]
[1779553459931,34.17,75340.85,0.0,-0.51781,0.00015,30.02668]
[1779553465484,34.17,75338.63,0.0,-0.51816,0.00015,30.02462]
[1779553466577,34.17,75338.63,0.0,-0.51816,0.00015,30.02462]
[1779553470294,34.17,75338.46,0.0,-0.51819,0.00015,30.02446]
[1779553470519,34.17,75334.1,0.0,-0.51886,0.00015,30.02036]
[1779553475554,34.16,75330.55,0.0,-0.51942,0.00015,30.01408]
[1779553480589,34.16,75331.13,0.0,-0.51933,0.00015,30.01464]
[1779553485624,34.16,75331.4,0.0,-0.51929,0.00015,30.01489]
[1779553491666,34.16,75334.03,0.0,-0.51888,0.00015,30.0174]
[1779553496701,34.16,75332.69,0.0,-0.51909,0.00015,30.01612]
[1779553502630,34.16,75331.99,0.0,-0.5192,0.00015,30.01545]
[1779553507778,34.16,75331.79,0.0,-0.51923,0.00015,30.01525]
[1779553512912,34.16,75332.57,0.0,-0.51911,0.00015,30.01599]
[1779553518855,34.15,75335.1,0.0,-0.51872,0.00015,30.01839]
[1779553522193,34.15,75335.93,0.0,-0.5186,0.00015,30.01917]
[1779553523616,34.15,75338.36,0.0,-0.51822,0.00015,30.02145]
[1779553523890,34.15,75342.68,0.0,-0.51755,0.00015,30.02543]
[1779553525479,34.15,75342.68,0.0,-0.51755,0.00015,30.02543]
[1779553527669,34.15,75342.38,0.0,-0.5176,0.00015,30.02515]
[1779553533960,34.15,75339.66,0.0,-0.51802,0.00015,30.01978]
[1779553534222,34.15,75339.66,0.0,-0.51802,0.00015,30.01978]
[1779553539567,34.15,75339.67,0.0,-0.51802,0.00015,30.01979]
[1779553545046,34.15,75339.83,0.0,-0.518,0.00015,30.01993]
[1779553550081,34.15,75340.04,0.0,-0.51797,0.00015,30.02012]
[1779553555116,34.14,75337.45,0.0,-0.51837,0.00015,30.01771]
[1779553560151,34.14,75339.19,0.0,-0.5181,0.00015,30.01933]
[1779553562520,34.14,75340.2,0.0,-0.51795,0.00015,30.02026]
[1779553565479,34.14,75344.12,0.0,-0.51734,0.00015,30.02385]
[1779553565821,34.14,75343.06,0.0,-0.5175,0.00015,30.02288]
[1779553567526,34.14,75342.94,0.0,-0.51752,0.00015,30.02277]
[1779553573303,34.14,75342.43,0.0,-0.5176,0.00015,30.02231]
[1779553580291,34.14,75342.68,0.0,-0.51756,0.00015,30.02254]
[1779553585326,34.14,75341.99,0.0,-0.51767,0.00015,30.0219]
[1779553590361,34.14,75336.76,0.0,-0.51848,0.00015,30.01705]
[1779553595395,34.14,75337.72,0.0,-0.51834,0.00015,30.01508]
[1779553600431,34.14,75337.19,0.0,-0.51842,0.00015,30.01458]
[1779553606473,34.14,75334.81,0.0,-0.51879,0.00015,30.01233]
[1779553611508,34.14,75333.77,0.0,-0.51895,0.00016,30.01134]
[1779553614485,34.14,75333.31,0.0,-0.51902,0.00016,30.0109]
[1779553614842,34.14,75333.63,0.0,-0.51897,0.00016,30.0112]
[1779553615959,34.14,75333.66,0.0,-0.51897,0.00016,30.01123]
[1779553616499,34.14,75333.66,0.0,-0.51897,0.00016,30.01123]
[1779553617496,34.13,75333.72,0.0,-0.51896,0.00016,30.01128]
[1779553617745,34.13,75333.72,0.0,-0.51896,0.00016,30.01128]
[1779553618886,34.13,75333.23,0.0,-0.51904,0.00016,30.01082]
[1779553619457,34.13,75333.23,0.0,-0.51904,0.00016,30.01082]
[1779553621654,34.13,75331.09,0.0,-0.51937,0.00016,30.00876]
[1779553621676,34.13,75337.07,0.0,-0.51844,0.00016,30.01445]
[1779553622889,34.13,75340.24,0.0,-0.51795,0.00016,30.0174]
[1779553623956,34.13,75344.26,0.0,-0.51733,0.00016,30.02108]
[1779553624340,34.13,75344.26,0.0,-0.51733,0.00016,30.02108]
[1779553624599,34.13,75355.31,0.0,-0.51562,0.00016,30.03081]
[1779553625606,34.13,75358.9,0.0,-0.51506,0.00016,30.03385]
[1779553627739,34.13,75359.18,0.0,-0.51502,0.00016,30.03409]
[1779553633662,34.13,75359.57,0.0,-0.51496,0.00016,30.03441]
[1779553638697,34.13,75361.9,0.0,-0.51459,0.00016,30.03635]
[1779553643732,34.13,75360.44,0.0,-0.51482,0.00016,30.03514]
[1779553646156,34.13,75359.19,0.0,-0.51502,0.00016,30.03409]
[1779553651788,34.13,75358.88,0.0,-0.51507,0.00016,30.03096]
[1779553655342,34.13,75358.57,0.0,-0.51512,0.00016,30.0307]
[1779553656033,34.13,75358.57,0.0,-0.51512,0.00016,30.0307]
[1779553656135,34.13,75358.57,0.0,-0.51512,0.00016,30.0307]
[1779553661448,34.13,75360.72,0.0,-0.51478,0.00016,30.0325]
[1779553666893,34.13,75362.14,0.0,-0.51456,0.00016,30.03368]
[1779553671928,34.13,75361.56,0.0,-0.51465,0.00016,30.0332]
[1779553674727,34.13,75361.45,0.0,-0.51467,0.00016,30.03311]
[1779553679984,34.13,75364.43,0.0,-0.51421,0.00016,30.03556]
[1779553685109,34.13,75364.56,0.0,-0.51419,0.00016,30.03566]
[1779553692069,34.13,75363.92,0.0,-0.51429,0.00016,30.03514]
[1779553697333,34.13,75364.06,0.0,-0.51426,0.00016,30.03525]
[1779553703146,34.13,75364.98,0.0,-0.51412,0.00016,30.036]
[1779553706507,34.13,75368.02,0.0,-0.51365,0.00016,30.03845]
[1779553706535,34.13,75368.02,0.0,-0.51365,0.00016,30.03845]
[1779553706610,34.13,75368.02,0.0,-0.51365,0.00016,30.03845]
[1779553706891,34.13,75368.02,0.0,-0.51365,0.00016,30.03845]
[1779553706692,34.13,75368.62,0.0,-0.51356,0.00016,30.03892]
[1779553706924,34.13,75368.62,0.0,-0.51356,0.00016,30.03892]
[1779553706948,34.13,75368.62,0.0,-0.51356,0.00016,30.03892]
[1779553707176,34.13,75368.62,0.0,-0.51356,0.00016,30.03892]
[1779553707265,34.13,75378.59,0.0,-0.51201,0.00016,30.04663]
[1779553708181,34.13,75385.03,0.0,-0.51101,0.00016,30.05137]
[1779553711136,34.13,75386.27,0.0,-0.51082,0.00016,30.05226]
[1779553717597,34.13,75386.14,0.0,-0.51084,0.00016,30.04931]
[1779553725300,34.14,75385.86,0.0,-0.51088,0.00016,30.04912]
[1779553730723,34.14,75385.89,0.0,-0.51088,0.00016,30.04914]
[1779553733875,34.14,75385.89,0.0,-0.51087,0.00016,30.04914]
[1779553743427,34.15,75388.82,0.0,-0.51042,0.00015,30.05123]
[1779553753497,34.15,75389.09,0.0,-0.51037,0.00015,30.05143]
[1779553759539,34.15,75389.12,0.0,-0.51036,0.00015,30.05145]
[1779553764573,34.16,75389.69,0.0,-0.51027,0.00015,30.05185]
[1779553772630,34.16,75389.68,0.0,-0.51028,0.00015,30.04899]
[1779553777667,34.16,75389.5,0.0,-0.5103,0.00015,30.04886]
[1779553782702,34.16,75389.23,0.0,-0.51034,0.00015,30.04868]
[1779553786730,34.16,75395.12,0.0,-0.50943,0.00015,30.05273]
[1779553791764,34.16,75392.84,0.0,-0.50978,0.00015,30.05118]
[1779553796800,34.17,75393.58,0.0,-0.50967,0.00015,30.05169]
[1779553801836,34.17,75393.49,0.0,-0.50968,0.00015,30.05163]
[1779553802366,34.17,75393.49,0.0,-0.50968,0.00015,30.05163]
[1779553807878,34.17,75397.15,0.0,-0.50911,0.00015,30.05409]
[1779553812912,34.17,75400.63,0.0,-0.50857,0.00015,30.05638]
[1779553818955,34.17,75399.65,0.0,-0.50873,0.00015,30.05574]
[1779553823990,34.17,75400.62,0.0,-0.50858,0.00015,30.05638]
[1779553829026,34.17,75402.15,0.0,-0.50834,0.00015,30.05736]
[1779553834061,34.17,75401.66,0.0,-0.50842,0.00015,30.05418]
[1779553838005,34.17,75401.64,0.0,-0.50842,0.00015,30.05417]
[1779553839096,34.17,75392.43,0.0,-0.50985,0.00015,30.04804]
[1779553844131,34.17,75391.62,0.0,-0.50997,0.00015,30.04748]
[1779553845735,34.17,75391.62,0.0,-0.50997,0.00015,30.04748]
[1779553851180,34.17,75396.88,0.0,-0.50916,0.00015,30.05105]
[1779553860243,34.17,75396.48,0.0,-0.50922,0.00015,30.05078]
[1779553868299,34.17,75395.89,0.0,-0.50931,0.00015,30.05039]
[1779553878370,34.17,75395.89,0.0,-0.50931,0.00015,30.05039]
[1779553883406,34.17,75394.89,0.0,-0.50946,0.00015,30.04972]
[1779553888440,34.17,75394.34,0.0,-0.50955,0.00015,30.04935]
[1779553893474,34.17,75394.57,0.0,-0.50951,0.00015,30.04664]
[1779553899517,34.17,75394.59,0.0,-0.50951,0.00015,30.04665]
[1779553906565,34.18,75394.31,0.0,-0.50955,0.00015,30.04646]
[1779553917644,34.18,75393.92,0.0,-0.50961,0.00015,30.0462]
[1779553923709,34.18,75393.74,0.0,-0.50964,0.00015,30.04608]
[1779553928744,34.18,75394.21,0.0,-0.50957,0.00015,30.0464]
[1779553933779,34.18,75394.46,0.0,-0.50953,0.00015,30.04657]
[1779553938815,34.18,75395.75,0.0,-0.50933,0.00015,30.04744]
[1779553941519,34.18,75398.84,0.0,-0.50885,0.00015,30.04949]
[1779553941646,34.18,75398.84,0.0,-0.50885,0.00015,30.04949]
[1779553941836,34.18,75404.93,0.0,-0.50791,0.00015,30.05341]
[1779553943024,34.18,75404.93,0.0,-0.50791,0.00015,30.05341]
[1779553948884,34.18,75409.89,0.0,-0.50714,0.00015,30.05648]
[1779553953920,34.18,75410.84,0.0,-0.50699,0.00015,30.05419]
[1779553958955,34.18,75411.53,0.0,-0.50689,0.00015,30.0546]
[1779553963989,34.17,75411.33,0.0,-0.50692,0.00015,30.05448]
[1779553969025,34.17,75411.29,0.0,-0.50693,0.00015,30.05445]
[1779553971863,34.17,75413.01,0.0,-0.50666,0.00015,30.05548]
[1779553972045,34.17,75414.52,0.0,-0.50643,0.00015,30.05637]
[1779553973425,34.17,75414.52,0.0,-0.50643,0.00015,30.05637]
[1779553974061,34.17,75413.52,0.0,-0.50658,0.00015,30.05578]
[1779553979095,34.17,75415.56,0.0,-0.50627,0.00015,30.05698]
[1779553982701,34.17,75415.45,0.0,-0.50628,0.00015,30.05691]
[1779553983123,34.17,75415.44,0.0,-0.50628,0.00015,30.05691]
[1779553988158,34.17,75415.36,0.0,-0.5063,0.00015,30.05686]
[1779553993193,34.17,75415.85,0.0,-0.50622,0.00015,30.05715]
[1779553993562,34.17,75415.85,0.0,-0.50622,0.00015,30.05715]
[1779554000242,34.16,75415.5,0.0,-0.50628,0.00015,30.05694]
[1779554007295,34.16,75414.38,0.0,-0.50646,0.00015,30.05628]
[1779554012329,34.15,75414.42,0.0,-0.50645,0.00016,30.05343]
[1779554017365,34.15,75415.08,0.0,-0.50635,0.00016,30.05382]
[1779554023407,34.15,75416.97,0.0,-0.50606,0.00016,30.05491]
[1779554028442,34.14,75416.94,0.0,-0.50607,0.00016,30.05489]
[1779554033477,34.14,75416.78,0.0,-0.5061,0.00016,30.0548]
[1779554038512,34.14,75416.09,0.0,-0.50621,0.00016,30.0544]
[1779554043547,34.13,75416.13,0.0,-0.5062,0.00016,30.05442]
[1779554048582,34.13,75416.07,0.0,-0.50621,0.00016,30.05438]
[1779554053617,34.12,75416.29,0.0,-0.50618,0.00016,30.0545]
[1779554058652,34.12,75415.43,0.0,-0.50632,0.00016,30.054]
[1779554063687,34.12,75416.89,0.0,-0.50609,0.00016,30.05485]
[1779554069024,34.11,75414.03,0.0,-0.50654,0.00016,30.05318]
[1779554069166,34.11,75414.03,0.0,-0.50654,0.00016,30.05318]
[1779554069729,34.11,75407.88,0.0,-0.50749,0.00016,30.04946]
[1779554070736,34.11,75401.17,0.0,-0.50854,0.00016,30.04521]
[1779554075771,34.1,75399.22,0.0,-0.50884,0.00016,30.04106]
[1779554079519,34.1,75398.47,0.0,-0.50896,0.00016,30.04056]
[1779554079799,34.1,75391.9,0.0,-0.50998,0.00016,30.03612]
[1779554080491,34.1,75391.9,0.0,-0.50998,0.00016,30.03612]
[1779554080833,34.1,75391.9,0.0,-0.50998,0.00016,30.03612]
[1779554083604,34.1,75386.62,0.0,-0.5108,0.00016,30.03241]
[1779554085526,34.1,75386.51,0.0,-0.51082,0.00016,30.03233]
[1779554085833,34.1,75386.51,0.0,-0.51082,0.00016,30.03233]
[1779554092716,34.11,75389.59,0.0,-0.51034,0.00016,30.03452]
[1779554097743,34.11,75390.28,0.0,-0.51023,0.00016,30.035]
[1779554102418,34.11,75395.29,0.0,-0.50945,0.00016,30.03845]
[1779554102960,34.11,75402.03,0.0,-0.5084,0.00016,30.0429]
[1779554105981,34.11,75406.28,0.0,-0.50774,0.00016,30.0456]
[1779554111019,34.11,75408.86,0.0,-0.50734,0.00016,30.0472]
[1779554115031,34.11,75410.58,0.0,-0.50708,0.00016,30.04824]
[1779554115208,34.11,75411.02,0.0,-0.50701,0.00016,30.04851]
[1779554115750,34.11,75411.02,0.0,-0.50701,0.00016,30.04851]
[1779554117191,34.11,75413.87,0.0,-0.50657,0.00016,30.05021]
[1779554121057,34.11,75414.97,0.0,-0.5064,0.00016,30.05086]
[1779554127133,34.11,75416.02,0.0,-0.50623,0.00016,30.05147]
[1779554127368,34.11,75416.02,0.0,-0.50623,0.00016,30.05147]
[1779554127588,34.11,75416.02,0.0,-0.50623,0.00016,30.05147]
[1779554127793,34.11,75416.02,0.0,-0.50623,0.00016,30.05147]
[1779554132372,34.1,75415.61,0.0,-0.5063,0.00016,30.04836]
[1779554133905,34.1,75416.07,0.0,-0.50623,0.00016,30.04863]
[1779554139809,34.1,75415.72,0.0,-0.50629,0.00016,30.04842]
[1779554150294,34.09,75417.12,0.0,-0.50608,0.00016,30.04923]
[1779554157344,34.09,75417.15,0.0,-0.50607,0.00016,30.04924]
[1779554162379,34.08,75417.08,0.0,-0.50609,0.00016,30.0492]
[1779554163652,34.08,75417.08,0.0,-0.50609,0.00016,30.0492]
[1779554169428,34.08,75416.09,0.0,-0.50624,0.00016,30.04862]
[1779554174463,34.07,75415.4,0.0,-0.50635,0.00016,30.04822]
[1779554184533,34.06,75415.4,0.0,-0.50636,0.00016,30.04821]
[1779554189511,34.06,75415.27,0.0,-0.50638,0.00016,30.04813]
[1779554189568,34.06,75413.83,0.0,-0.5066,0.00016,30.04728]
[1779554193597,34.06,75406.67,0.0,-0.50772,0.00016,30.04006]
[1779554199639,34.06,75403.2,0.0,-0.50826,0.00016,30.03787]
[1779554205680,34.07,75400.4,0.0,-0.50869,0.00016,30.03606]
[1779554210716,34.07,75399.37,0.0,-0.50885,0.00016,30.03538]
[1779554216758,34.07,75399.49,0.0,-0.50883,0.00016,30.03547]
[1779554218269,34.07,75399.49,0.0,-0.50883,0.00016,30.03547]
[1779554219779,34.07,75406.65,0.0,-0.50772,0.00016,30.04006]
[1779554224814,34.07,75407.3,0.0,-0.50761,0.00016,30.04046]
[1779554229849,34.07,75406.48,0.0,-0.50774,0.00016,30.03995]
[1779554234884,34.07,75406.32,0.0,-0.50776,0.00016,30.03985]
[1779554239919,34.08,75406.4,0.0,-0.50775,0.00016,30.0399]
[1779554241214,34.08,75406.4,0.0,-0.50775,0.00016,30.0399]
[1779554241234,34.08,75408.35,0.0,-0.50745,0.00016,30.04111]
[1779554246968,34.07,75411.75,0.0,-0.50692,0.00016,30.04318]
[1779554252010,34.07,75411.8,0.0,-0.50692,0.00016,30.04034]
[1779554257038,34.06,75411.31,0.0,-0.507,0.00016,30.04004]
[1779554262073,34.06,75416.22,0.0,-0.50624,0.00016,30.04295]
[1779554267108,34.06,75419.9,0.0,-0.50567,0.00016,30.04506]
[1779554272143,34.06,75421.14,0.0,-0.50547,0.00016,30.04575]
[1779554274799,34.06,75421.33,0.0,-0.50544,0.00016,30.04586]
[1779554280199,34.05,75422.46,0.0,-0.50527,0.00016,30.04649]
[1779554285791,34.05,75422.1,0.0,-0.50533,0.00016,30.04629]
[1779554290951,34.05,75425.63,0.0,-0.50478,0.00016,30.04822]
[1779554295652,34.05,75424.86,0.0,-0.5049,0.00016,30.0478]
[1779554296312,34.05,75425.11,0.0,-0.50486,0.00016,30.04793]
[1779554301347,34.05,75425.18,0.0,-0.50485,0.00016,30.04797]
[1779554306382,34.05,75426.64,0.0,-0.50462,0.00016,30.04876]
[1779554307317,34.05,75426.64,0.0,-0.50462,0.00016,30.04876]
[1779554308602,34.05,75429.83,0.0,-0.50413,0.00016,30.05044]
[1779554309542,34.05,75431.26,0.0,-0.50391,0.00016,30.05117]
[1779554315490,34.04,75432.41,0.0,-0.50373,0.00016,30.04889]
[1779554315652,34.04,75436.11,0.0,-0.50315,0.00016,30.05074]
[1779554317056,34.04,75440.28,0.0,-0.50251,0.00016,30.05275]
[1779554317078,34.04,75440.28,0.0,-0.50251,0.00016,30.05275]
[1779554322499,34.04,75442.14,0.0,-0.50222,0.00016,30.05362]
[1779554327534,34.04,75441.69,0.0,-0.50229,0.00016,30.05341]
[1779554331972,34.04,75441.95,0.0,-0.50225,0.00016,30.05353]
[1779554337604,34.04,75444.24,0.0,-0.50189,0.00016,30.05458]
[1779554342639,34.04,75444.67,0.0,-0.50182,0.00016,30.05478]
[1779554345871,34.04,75444.67,0.0,-0.50182,0.00016,30.05478]
[1779554345923,34.04,75444.67,0.0,-0.50182,0.00016,30.05478]
[1779554346229,34.04,75444.67,0.0,-0.50182,0.00016,30.05478]
[1779554346671,34.04,75451.33,0.0,-0.50079,0.00016,30.05768]
[1779554348030,34.04,75451.33,0.0,-0.50079,0.00016,30.05768]
[1779554349049,34.04,75454.37,0.0,-0.50031,0.00016,30.05894]
[1779554349125,34.04,75456.99,0.0,-0.49991,0.00016,30.06]
[1779554350357,34.04,75469.53,0.0,-0.49796,0.00016,30.0646]
[1779554352396,34.04,75477.34,0.0,-0.49674,0.00016,30.0671]
[1779554357746,34.04,75478.5,0.0,-0.49656,0.00016,30.06745]
[1779554360142,34.04,75478.5,0.0,-0.49656,0.00016,30.06745]
[1779554361827,34.04,75478.57,0.0,-0.49655,0.00016,30.06747]
[1779554365417,34.04,75474.1,0.0,-0.49725,0.00016,30.0661]
[1779554368211,34.04,75469.73,0.0,-0.49793,0.00016,30.06467]
[1779554368278,34.04,75469.73,0.0,-0.49793,0.00016,30.06467]
[1779554368381,34.04,75470.01,0.0,-0.49788,0.00016,30.06476]
[1779554368824,34.04,75464.12,0.0,-0.4988,0.00016,30.0627]
[1779554372852,34.03,75457.16,0.0,-0.49988,0.00016,30.0572]
[1779554377887,34.03,75455.86,0.0,-0.50009,0.00016,30.05668]
[1779554382922,34.02,75456.06,0.0,-0.50006,0.00016,30.05676]
[1779554385943,34.02,75462.27,0.0,-0.4991,0.00016,30.05916]
[1779554392992,34.01,75465.03,0.0,-0.49867,0.00016,30.06016]
[1779554398029,34.02,75465.06,0.0,-0.49866,0.00016,30.06018]
[1779554403064,34.02,75465.17,0.0,-0.49864,0.00016,30.06021]
[1779554407092,34.02,75458.1,0.0,-0.49974,0.00016,30.05757]
[1779554412127,34.02,75458.29,0.0,-0.49972,0.00016,30.05764]
[1779554417162,34.01,75460.12,0.0,-0.49943,0.00016,30.05835]
[1779554419741,34.01,75460.37,0.0,-0.4994,0.00016,30.05844]
[1779554425218,34.0,75456.88,0.0,-0.49994,0.00016,30.05709]
[1779554430253,33.99,75456.49,0.0,-0.50001,0.00016,30.05693]
[1779554435288,33.99,75455.61,0.0,-0.50015,0.00016,30.05371]
[1779554441330,33.98,75455.26,0.0,-0.5002,0.00016,30.05357]
[1779554446365,33.98,75450.48,0.0,-0.50095,0.00016,30.05158]
[1779554452407,33.97,75447.85,0.0,-0.50136,0.00016,30.05045]
[1779554458449,33.97,75447.93,0.0,-0.50135,0.00016,30.05048]
[1779554463524,33.96,75447.97,0.0,-0.50135,0.00016,30.0505]
[1779554464228,33.96,75448.27,0.0,-0.5013,0.00016,30.05063]
[1779554470534,33.96,75447.37,0.0,-0.50144,0.00016,30.05023]
[1779554475568,33.95,75447.94,0.0,-0.50136,0.00016,30.05048]
[1779554480603,33.95,75447.43,0.0,-0.50144,0.00016,30.05026]
[1779554485638,33.95,75447.92,0.0,-0.50136,0.00016,30.05047]
[1779554490673,33.94,75447.81,0.0,-0.50138,0.00016,30.05043]
[1779554495708,33.94,75447.78,0.0,-0.50139,0.00016,30.04754]
[1779554500743,33.94,75450.85,0.0,-0.50091,0.00016,30.04887]
[1779554503520,33.93,75450.75,0.0,-0.50093,0.00016,30.04883]
[1779554509806,33.93,75448.89,0.0,-0.50122,0.00016,30.04803]
[1779554516276,33.93,75448.78,0.0,-0.50124,0.00016,30.04798]
[1779554521891,33.92,75453.37,0.0,-0.50052,0.00016,30.04993]
[1779554529947,33.91,75457.24,0.0,-0.49992,0.00016,30.05149]
[1779554534982,33.91,75456.88,0.0,-0.49998,0.00016,30.05135]
[1779554539012,33.91,75449.48,0.0,-0.50114,0.00016,30.04828]
[1779554544048,33.9,75448.64,0.0,-0.50127,0.00016,30.04792]
[1779554551099,33.9,75448.47,0.0,-0.5013,0.00016,30.04497]
[1779554556134,33.9,75448.84,0.0,-0.50124,0.00016,30.04513]
[1779554560904,33.9,75448.89,0.0,-0.50124,0.00016,30.04515]
[1779554560998,33.9,75448.89,0.0,-0.50124,0.00016,30.04515]
[1779554561169,33.9,75442.9,0.0,-0.50217,0.00016,30.04247]
[1779554562017,33.9,75442.9,0.0,-0.50217,0.00016,30.04247]
[1779554565626,33.89,75438.02,0.0,-0.50293,0.00016,30.04016]
[1779554567662,33.89,75438.31,0.0,-0.50289,0.00016,30.0403]
[1779554569818,33.89,75437.97,0.0,-0.50294,0.00016,30.04013]
[1779554572323,33.89,75437.97,0.0,-0.50294,0.00016,30.04013]
[1779554584438,33.89,75437.95,0.0,-0.50295,0.00016,30.04012]
[1779554588364,33.9,75438.3,0.0,-0.50289,0.00016,30.04029]
[1779554590082,33.9,75438.3,0.0,-0.50289,0.00016,30.04029]
[1779554596825,33.9,75437.94,0.0,-0.50295,0.00016,30.04012]
[1779554598804,33.89,75438.28,0.0,-0.50289,0.00016,30.04028]
[1779554602961,33.89,75435.66,0.0,-0.5033,0.00016,30.039]
[1779554603149,33.89,75435.66,0.0,-0.5033,0.00016,30.039]
[1779554613537,33.89,75435.72,0.0,-0.5033,0.00016,30.03616]
[1779554618571,33.89,75433.49,0.0,-0.50365,0.00016,30.03504]
[1779554626628,33.89,75433.41,0.0,-0.50366,0.00016,30.035]
[1779554631663,33.89,75435.23,0.0,-0.50337,0.00016,30.03592]
[1779554634990,33.89,75435.49,0.0,-0.50333,0.00016,30.03605]
[1779554638790,33.89,75435.54,0.0,-0.50333,0.00016,30.03607]
[1779554641743,33.89,75425.87,0.0,-0.50484,0.00016,30.03106]
[1779554647401,33.89,75422.81,0.0,-0.50532,0.00016,30.02938]
[1779554648900,33.89,75432.95,0.0,-0.50373,0.00016,30.03477]
[1779554657856,33.89,75432.78,0.0,-0.50376,0.00016,30.03468]
[1779554662891,33.89,75432.76,0.0,-0.50376,0.00016,30.03467]
[1779554667926,33.89,75432.72,0.0,-0.50377,0.00016,30.03465]
[1779554672961,33.89,75432.67,0.0,-0.50378,0.00016,30.03176]
[1779554676612,33.89,75432.93,0.0,-0.50373,0.00016,30.03189]
[1779554684039,33.89,75432.61,0.0,-0.50378,0.00016,30.03173]
[1779554690014,33.89,75432.57,0.0,-0.50379,0.00016,30.03171]
[1779554695116,33.89,75429.01,0.0,-0.50435,0.00016,30.02986]
[1779554697306,33.89,75429.01,0.0,-0.50435,0.00016,30.02986]
[1779554697407,33.89,75420.99,0.0,-0.5056,0.00016,30.02549]
[1779554703172,33.89,75420.39,0.0,-0.5057,0.00016,30.02515]
[1779554705187,33.89,75429.99,0.0,-0.5042,0.00016,30.03038]
[1779554710222,33.89,75430.91,0.0,-0.50405,0.00016,30.03085]
[1779554715259,33.89,75431.09,0.0,-0.50402,0.00016,30.03095]
[1779554720294,33.89,75430.49,0.0,-0.50412,0.00016,30.03064]
[1779554724471,33.89,75430.36,0.0,-0.50414,0.00016,30.03057]
[1779554724558,33.89,75430.36,0.0,-0.50414,0.00016,30.03057]
[1779554724865,33.89,75430.36,0.0,-0.50414,0.00016,30.03057]
[1779554730364,33.89,75432.34,0.0,-0.50383,0.00016,30.03159]
[1779554735401,33.89,75432.35,0.0,-0.50383,0.00016,30.02872]
[1779554741443,33.89,75434.32,0.0,-0.50352,0.00016,30.02972]
[1779554746478,33.89,75434.86,0.0,-0.50343,0.00016,30.02999]
[1779554751513,33.9,75432.61,0.0,-0.50378,0.00016,30.02886]
[1779554756548,33.9,75432.63,0.0,-0.50378,0.00016,30.02887]
[1779554762590,33.9,75432.6,0.0,-0.50379,0.00016,30.02885]
[1779554768632,33.9,75432.99,0.0,-0.50373,0.00016,30.02905]
[1779554775681,33.89,75432.89,0.0,-0.50374,0.00016,30.029]
[1779554779695,33.89,75432.85,0.0,-0.50375,0.00016,30.02898]
[1779554781264,33.89,75432.4,0.0,-0.50382,0.00016,30.02875]
[1779554785751,33.89,75426.5,0.0,-0.50474,0.00016,30.02566]
[1779554791793,33.89,75426.0,0.0,-0.50482,0.00016,30.02252]
[1779554796829,33.89,75426.07,0.0,-0.50481,0.00016,30.02255]
[1779554801864,33.89,75424.39,0.0,-0.50507,0.00016,30.02164]
[1779554804885,33.89,75415.79,0.0,-0.50642,0.00016,30.01676]
[1779554810928,33.89,75415.49,0.0,-0.50647,0.00016,30.01658]
[1779554815963,33.89,75415.31,0.0,-0.50649,0.00016,30.01648]
[1779554826033,33.9,75415.76,0.0,-0.50642,0.00016,30.01675]
[1779554832075,33.9,75415.55,0.0,-0.50645,0.00016,30.01662]
[1779554836157,33.9,75415.55,0.0,-0.50645,0.00016,30.01662]
[1779554844158,33.91,75415.69,0.0,-0.50643,0.00016,30.01671]
[1779554849194,33.91,75415.69,0.0,-0.50643,0.00016,30.01671]
[1779554852443,33.91,75414.9,0.0,-0.50655,0.00016,30.01338]
[1779554853870,33.91,75415.77,0.0,-0.50641,0.00016,30.01389]
[1779554854482,33.91,75417.38,0.0,-0.50616,0.00016,30.01483]
[1779554854838,33.91,75417.38,0.0,-0.50616,0.00016,30.01483]
[1779554856420,33.91,75417.52,0.0,-0.50614,0.00016,30.01491]
[1779554860913,33.91,75416.42,0.0,-0.50631,0.00016,30.01427]
[1779554867326,33.92,75415.97,0.0,-0.50638,0.00016,30.01401]
[1779554872365,33.92,75415.99,0.0,-0.50637,0.00016,30.01403]
[1779554878407,33.92,75416.18,0.0,-0.50634,0.00016,30.01414]
[1779554883442,33.93,75416.38,0.0,-0.50631,0.00016,30.01426]
[1779554888477,33.93,75416.54,0.0,-0.50628,0.00016,30.01436]
[1779554894519,33.93,75416.51,0.0,-0.50628,0.00016,30.01434]
[1779554898861,33.93,75416.77,0.0,-0.50624,0.00016,30.01449]
[1779554902187,33.94,75416.45,0.0,-0.50629,0.00016,30.01431]
[1779554907610,33.94,75416.55,0.0,-0.50627,0.00016,30.01437]
[1779554908994,33.94,75416.55,0.0,-0.50627,0.00016,30.01437]
[1779554909282,33.94,75416.58,0.0,-0.50627,0.00016,30.01439]
[1779554911568,33.94,75414.52,0.0,-0.50659,0.00016,30.01318]
[1779554912428,33.94,75414.39,0.0,-0.50661,0.00016,30.01023]
[1779554912453,33.94,75414.39,0.0,-0.50661,0.00016,30.01023]
[1779554912471,33.94,75414.39,0.0,-0.50661,0.00016,30.01023]
[1779554912523,33.94,75414.39,0.0,-0.50661,0.00016,30.01023]
[1779554912766,33.94,75408.51,0.0,-0.50753,0.00016,30.00667]
[1779554913893,33.94,75408.51,0.0,-0.50753,0.00016,30.00667]
[1779554914492,33.94,75405.42,0.0,-0.50801,0.00016,30.00473]
[1779554916666,33.94,75404.07,0.0,-0.50822,0.00016,30.00387]
[1779554917843,33.94,75404.02,0.0,-0.50823,0.00016,30.00383]
[1779554918445,33.94,75404.42,0.0,-0.50817,0.00016,30.00409]
[1779554919451,33.94,75403.96,0.0,-0.50824,0.00016,30.00379]
[1779554919817,33.94,75403.96,0.0,-0.50824,0.00016,30.00379]
[1779554921500,33.94,75404.07,0.0,-0.50823,0.00016,30.00386]
[1779554926743,33.94,75404.42,0.0,-0.50817,0.00016,30.00408]
[1779554930894,33.93,75402.68,0.0,-0.50845,0.00016,30.00296]
[1779554931628,33.93,75402.47,0.0,-0.50848,0.00016,30.00283]
[1779554932022,33.93,75402.47,0.0,-0.50848,0.00016,30.00283]
[1779554932123,33.93,75400.64,0.0,-0.50877,0.00016,30.00163]
[1779554932861,33.93,75400.64,0.0,-0.50877,0.00016,30.00163]
[1779554932936,33.93,75398.89,0.0,-0.50904,0.00016,30.00048]
[1779554938826,33.93,75399.25,0.0,-0.50899,0.00016,30.00071]
[1779554939402,33.93,75399.25,0.0,-0.50899,0.00016,30.00071]
[1779554939834,33.93,75399.13,0.0,-0.50901,0.00016,30.00063]
[1779554944869,33.93,75396.98,0.0,-0.50934,0.00016,29.9992]
[1779554950911,33.94,75396.97,0.0,-0.50934,0.00016,29.9992]
[1779554952483,33.94,75396.71,0.0,-0.50938,0.00016,29.99903]
[1779554952925,33.94,75388.3,0.0,-0.51069,0.00016,29.99319]
[1779554957960,33.94,75392.09,0.0,-0.5101,0.00016,29.99587]
[1779554962412,33.95,75392.28,0.0,-0.51006,0.00016,29.99601]
[1779554963712,33.95,75391.67,0.0,-0.51016,0.00016,29.99558]
[1779554970044,33.95,75394.67,0.0,-0.50969,0.00016,29.99766]
[1779554975079,33.96,75394.72,0.0,-0.50968,0.00016,29.99483]
[1779554980115,33.96,75392.93,0.0,-0.50995,0.00016,29.9936]
[1779554985149,33.96,75390.42,0.0,-0.51034,0.00016,29.99186]
[1779554989477,33.97,75390.41,0.0,-0.51034,0.00016,29.99185]
[1779554990184,33.97,75398.33,0.0,-0.50911,0.00016,29.99727]
[1779554990603,33.97,75398.33,0.0,-0.50911,0.00016,29.99727]
[1779554991191,33.97,75413.35,0.0,-0.50676,0.00016,30.00676]
[1779554992198,33.97,75418.42,0.0,-0.50597,0.00016,30.00972]
[1779554995216,33.97,75418.75,0.0,-0.50592,0.00016,30.00991]
[1779554996136,33.97,75418.61,0.0,-0.50594,0.00016,30.00983]
[1779554996226,33.97,75420.73,0.0,-0.50561,0.00016,30.01104]
[1779554996850,33.97,75420.73,0.0,-0.50561,0.00016,30.01104]
[1779554997233,33.97,75420.08,0.0,-0.50571,0.00016,30.01067]
[1779555000583,33.97,75419.5,0.0,-0.5058,0.00016,30.01034]
[1779555002322,33.97,75419.3,0.0,-0.50583,0.00016,30.01023]
[1779555003276,33.97,75406.82,0.0,-0.50778,0.00016,30.00276]
[1779555005289,33.97,75403.66,0.0,-0.50828,0.00016,30.00076]
[1779555010324,33.96,75404.89,0.0,-0.50809,0.00016,30.00154]
[1779555015359,33.96,75405.16,0.0,-0.50804,0.00016,30.00171]
[1779555020020,33.96,75405.4,0.0,-0.50801,0.00016,30.00186]
[1779555020079,33.96,75405.19,0.0,-0.50804,0.00016,30.00173]
[1779555020407,33.96,75405.19,0.0,-0.50804,0.00016,30.00173]
[1779555020879,33.96,75405.19,0.0,-0.50804,0.00016,30.00173]
[1779555020900,33.96,75405.19,0.0,-0.50804,0.00016,30.00173]
[1779555020918,33.96,75411.87,0.0,-0.507,0.00016,30.00586]
[1779555022408,33.96,75421.51,0.0,-0.50549,0.00016,30.01147]
[1779555027445,33.96,75426.82,0.0,-0.50466,0.00016,30.01438]
[1779555028978,33.96,75426.82,0.0,-0.50466,0.00016,30.01438]
[1779555034493,33.96,75426.67,0.0,-0.50469,0.00016,30.01143]
[1779555040283,33.96,75427.03,0.0,-0.50463,0.00016,30.01162]
[1779555041741,33.96,75431.91,0.0,-0.50387,0.00016,30.01417]
[1779555042951,33.95,75435.96,0.0,-0.50324,0.00016,30.01621]
[1779555045532,33.95,75440.1,0.0,-0.50259,0.00016,30.01821]
[1779555050607,33.96,75438.87,0.0,-0.50279,0.00016,30.01762]
[1779555055645,33.96,75439.55,0.0,-0.50268,0.00016,30.01795]
[1779555060680,33.95,75439.53,0.0,-0.50268,0.00016,30.01794]
[1779555065715,33.95,75439.66,0.0,-0.50266,0.00016,30.018]
[1779555068415,33.95,75439.65,0.0,-0.50266,0.00016,30.018]
[1779555071675,33.95,75439.74,0.0,-0.50265,0.00016,30.01804]
[1779555076793,33.96,75439.62,0.0,-0.50267,0.00016,30.01798]
[1779555083843,33.96,75439.77,0.0,-0.50264,0.00016,30.01805]
[1779555088862,33.96,75439.72,0.0,-0.50265,0.00016,30.01803]
[1779555089734,33.96,75439.29,0.0,-0.50272,0.00016,30.01782]
[1779555089892,33.96,75431.18,0.0,-0.50399,0.00016,30.0138]
[1779555094927,33.96,75431.09,0.0,-0.504,0.00016,30.01088]
[1779555100969,33.96,75430.22,0.0,-0.50414,0.00016,30.01043]
[1779555106004,33.96,75429.28,0.0,-0.50428,0.00016,30.00994]
[1779555111039,33.95,75428.07,0.0,-0.50447,0.00016,30.0093]
[1779555116074,33.95,75428.23,0.0,-0.50445,0.00016,30.00938]
[1779555121108,33.95,75429.95,0.0,-0.50418,0.00016,30.01029]
[1779555126146,33.95,75429.72,0.0,-0.50422,0.00016,30.01017]
[1779555132188,33.95,75430.16,0.0,-0.50415,0.00016,30.0104]
[1779555139238,33.95,75431.35,0.0,-0.50396,0.00016,30.01101]
[1779555145280,33.95,75432.0,0.0,-0.50386,0.00016,30.01134]
[1779555151624,33.95,75431.8,0.0,-0.50389,0.00016,30.01124]
[1779555151836,33.95,75431.8,0.0,-0.50389,0.00016,30.01124]
[1779555154443,33.95,75435.6,0.0,-0.5033,0.00016,30.01028]
[1779555154893,33.95,75435.6,0.0,-0.5033,0.00016,30.01028]
[1779555154900,33.95,75435.6,0.0,-0.5033,0.00016,30.01028]
[1779555155350,33.95,75441.62,0.0,-0.50236,0.00016,30.01318]
[1779555156884,33.95,75445.18,0.0,-0.50181,0.00016,30.01482]
[1779555157522,33.95,75449.07,0.0,-0.5012,0.00016,30.01654]
[1779555158021,33.95,75449.07,0.0,-0.5012,0.00016,30.01654]
[1779555158084,33.95,75449.07,0.0,-0.5012,0.00016,30.01654]
[1779555158227,33.95,75449.07,0.0,-0.5012,0.00016,30.01654]
[1779555158542,33.95,75449.29,0.0,-0.50117,0.00016,30.01663]
[1779555164413,33.95,75457.45,0.0,-0.49989,0.00016,30.02]
[1779555169448,33.95,75458.5,0.0,-0.49972,0.00016,30.02042]
[1779555175472,33.95,75461.53,0.0,-0.49925,0.00016,30.02158]
[1779555175745,33.95,75461.6,0.0,-0.49924,0.00016,30.0216]
[1779555176444,33.95,75461.6,0.0,-0.49924,0.00016,30.0216]
[1779555177420,33.95,75457.7,0.0,-0.49985,0.00016,30.0201]
[1779555177347,33.95,75436.54,0.0,-0.50315,0.00016,30.01075]
[1779555177501,33.95,75436.54,0.0,-0.50315,0.00016,30.01075]
[1779555180552,33.95,75436.17,0.0,-0.50321,0.00016,30.01057]
[1779555180948,33.95,75436.17,0.0,-0.50321,0.00016,30.01057]
[1779555182844,33.95,75435.29,0.0,-0.50335,0.00016,30.01013]
[1779555186592,33.95,75426.72,0.0,-0.50469,0.00016,30.00571]
[1779555191627,33.95,75426.49,0.0,-0.50472,0.00016,30.00558]
[1779555196662,33.95,75426.44,0.0,-0.50473,0.00016,30.00556]
[1779555201697,33.95,75425.25,0.0,-0.50492,0.00016,30.00491]
[1779555207609,33.95,75425.22,0.0,-0.50492,0.00016,30.0049]
[1779555207918,33.95,75425.22,0.0,-0.50492,0.00016,30.0049]
[1779555207975,33.95,75417.66,0.0,-0.5061,0.00016,30.00066]
[1779555208746,33.95,75411.81,0.0,-0.50702,0.00016,29.99721]
[1779555210605,33.95,75410.99,0.0,-0.50715,0.00016,29.99671]
[1779555213958,33.95,75409.38,0.0,-0.5074,0.00016,29.99285]
[1779555214402,33.95,75409.38,0.0,-0.5074,0.00016,29.99285]
[1779555217107,33.95,75408.28,0.0,-0.50757,0.00016,29.99217]
[1779555217988,33.95,75408.1,0.0,-0.5076,0.00016,29.99206]
[1779555218072,33.95,75407.2,0.0,-0.50774,0.00016,29.9915]
[1779555219823,33.95,75401.08,0.0,-0.50869,0.00016,29.98759]
[1779555224858,33.95,75401.87,0.0,-0.50857,0.00016,29.9881]
[1779555229893,33.95,75401.52,0.0,-0.50863,0.00016,29.98787]
[1779555234928,33.95,75401.43,0.0,-0.50864,0.00016,29.98781]
[1779555240970,33.95,75400.48,0.0,-0.50879,0.00016,29.98719]
[1779555250033,33.95,75396.98,0.0,-0.50934,0.00016,29.98486]
[1779555255078,33.94,75397.05,0.0,-0.50933,0.00016,29.9849]
[1779555256231,33.94,75397.05,0.0,-0.50933,0.00016,29.9849]
[1779555256233,33.94,75397.05,0.0,-0.50933,0.00016,29.9849]
[1779555256511,33.94,75397.05,0.0,-0.50933,0.00016,29.9849]
[1779555257092,33.94,75394.68,0.0,-0.5097,0.00016,29.98329]
[1779555263134,33.95,75392.66,0.0,-0.51002,0.00016,29.98191]
[1779555268169,33.95,75393.25,0.0,-0.50992,0.00016,29.98232]
[1779555274213,33.95,75392.43,0.0,-0.51005,0.00016,29.97888]
[1779555279248,33.95,75389.81,0.0,-0.51046,0.00016,29.97705]
[1779555284283,33.96,75389.93,0.0,-0.51044,0.00016,29.97714]
[1779555284794,33.96,75389.93,0.0,-0.51044,0.00016,29.97714]
[1779555286177,33.96,75387.34,0.0,-0.51084,0.00016,29.9753]
[1779555286296,33.96,75381.6,0.0,-0.51174,0.00016,29.97111]
[1779555287218,33.96,75381.6,0.0,-0.51174,0.00016,29.97111]
[1779555294773,33.96,75381.37,0.0,-0.51177,0.00016,29.97095]
[1779555294809,33.96,75381.37,0.0,-0.51177,0.00016,29.97095]
[1779555294852,33.96,75381.37,0.0,-0.51177,0.00016,29.97095]
[1779555295360,33.97,75374.01,0.0,-0.51292,0.00016,29.96536]
[1779555300395,33.97,75372.75,0.0,-0.51311,0.00016,29.96438]
[1779555301083,33.97,75372.75,0.0,-0.51311,0.00016,29.96438]
[1779555301889,33.97,75370.02,0.0,-0.51354,0.00016,29.96222]
[1779555304910,33.97,75367.49,0.0,-0.51393,0.00016,29.96019]
[1779555304944,33.97,75367.49,0.0,-0.51393,0.00016,29.96019]
[1779555307444,33.97,75378.5,0.0,-0.51221,0.00016,29.96881]
[1779555312479,33.98,75379.37,0.0,-0.51207,0.00016,29.96948]
[1779555316373,33.98,75380.51,0.0,-0.51189,0.00016,29.97034]
[1779555321543,33.98,75382.72,0.0,-0.51154,0.00016,29.97198]
[1779555326578,33.99,75382.62,0.0,-0.51156,0.00016,29.97192]
[1779555329421,33.99,75382.64,0.0,-0.51155,0.00016,29.97193]
[1779555334634,33.99,75382.43,0.0,-0.51158,0.00016,29.96891]
[1779555339669,34.0,75382.46,0.0,-0.51158,0.00016,29.96894]
[1779555342623,34.0,75382.35,0.0,-0.51159,0.00016,29.96886]
[1779555343855,34.0,75382.42,0.0,-0.51158,0.00016,29.96891]
[1779555345853,34.0,75380.17,0.0,-0.51193,0.00016,29.96724]
[1779555351753,34.0,75381.34,0.0,-0.51175,0.00016,29.96812]
[1779555357023,34.01,75380.9,0.0,-0.51181,0.00016,29.9678]
[1779555358005,34.01,75380.9,0.0,-0.51181,0.00016,29.9678]
[1779555358482,34.01,75380.9,0.0,-0.51181,0.00016,29.9678]
[1779555363519,34.01,75384.14,0.0,-0.5113,0.00016,29.97019]
[1779555368872,34.01,75391.34,0.0,-0.51018,0.00016,29.97533]
[1779555373907,34.02,75391.01,0.0,-0.51023,0.00016,29.97511]
[1779555379949,34.02,75391.04,0.0,-0.51022,0.00016,29.97513]
[1779555385203,34.02,75391.53,0.0,-0.51014,0.00016,29.97548]
[1779555387265,34.02,75387.55,0.0,-0.51076,0.00016,29.97267]
[1779555388510,34.02,75385.7,0.0,-0.51105,0.00016,29.97135]
[1779555394047,34.03,75386.01,0.0,-0.511,0.00016,29.9687]
[1779555399083,34.03,75386.01,0.0,-0.511,0.00016,29.96871]
[1779555405124,34.04,75386.49,0.0,-0.51092,0.00016,29.96906]
[1779555410159,34.04,75386.95,0.0,-0.51085,0.00016,29.9694]
[1779555415194,34.04,75386.51,0.0,-0.51091,0.00016,29.96908]
[1779555420229,34.05,75386.76,0.0,-0.51087,0.00016,29.96927]
[1779555425264,34.05,75388.81,0.0,-0.51055,0.00016,29.97073]
[1779555438355,34.06,75389.22,0.0,-0.51048,0.00016,29.97103]
[1779555443390,34.06,75392.85,0.0,-0.50991,0.00016,29.97357]
[1779555448426,34.06,75395.04,0.0,-0.50957,0.00016,29.97507]
[1779555453461,34.06,75395.06,0.0,-0.50957,0.00016,29.97221]
[1779555458496,34.07,75395.06,0.0,-0.50957,0.00016,29.97221]
[1779555465298,34.07,75395.27,0.0,-0.50953,0.00016,29.97236]
[1779555465374,34.07,75395.27,0.0,-0.50953,0.00016,29.97236]
[1779555466766,34.07,75395.2,0.0,-0.50954,0.00016,29.97231]
[1779555472594,34.08,75394.62,0.0,-0.50963,0.00016,29.97192]
[1779555477630,34.08,75395.28,0.0,-0.50953,0.00016,29.97238]
[1779555480721,34.08,75394.93,0.0,-0.50958,0.00016,29.97214]
[1779555481520,34.08,75394.96,0.0,-0.50957,0.00016,29.97216]
[1779555483410,34.08,75395.31,0.0,-0.50952,0.00016,29.9724]
[1779555488707,34.08,75395.5,0.0,-0.50949,0.00016,29.97253]
[1779555490852,34.08,75395.52,0.0,-0.50948,0.00016,29.97255]
[1779555495604,34.09,75396.23,0.0,-0.50937,0.00016,29.97303]
[1779555500515,34.09,75397.23,0.0,-0.50921,0.00016,29.9737]
[1779555506833,34.09,75397.14,0.0,-0.50923,0.00016,29.97364]
[1779555511868,34.09,75397.11,0.0,-0.50923,0.00016,29.97075]
[1779555514911,34.1,75397.08,0.0,-0.50924,0.00016,29.97073]
[1779555515917,34.1,75404.93,0.0,-0.50801,0.00016,29.97584]
[1779555520952,34.1,75404.14,0.0,-0.50813,0.00016,29.97534]
[1779555522585,34.1,75404.14,0.0,-0.50813,0.00016,29.97534]
[1779555522966,34.1,75398.24,0.0,-0.50905,0.00016,29.97151]
[1779555525592,34.1,75394.07,0.0,-0.5097,0.00016,29.96871]
[1779555537165,34.1,75398.96,0.0,-0.50894,0.00016,29.97199]
[1779555537182,34.1,75398.96,0.0,-0.50894,0.00016,29.97199]
[1779555537444,34.1,75398.96,0.0,-0.50894,0.00016,29.97199]
[1779555537457,34.1,75398.96,0.0,-0.50894,0.00016,29.97199]
[1779555537673,34.1,75398.96,0.0,-0.50894,0.00016,29.97199]
[1779555537757,34.1,75398.96,0.0,-0.50894,0.00016,29.97199]
[1779555537694,34.11,75393.05,0.0,-0.50986,0.00016,29.96802]
[1779555538170,34.11,75383.34,0.0,-0.51137,0.00016,29.96114]
[1779555544589,34.11,75384.99,0.0,-0.51111,0.00016,29.96234]
[1779555551290,34.11,75385.17,0.0,-0.51108,0.00016,29.96248]
[1779555551320,34.11,75385.17,0.0,-0.51108,0.00016,29.96248]
[1779555551506,34.11,75385.17,0.0,-0.51108,0.00016,29.96248]
[1779555552173,34.11,75371.23,0.0,-0.51324,0.00016,29.95197]
[1779555554187,34.12,75369.28,0.0,-0.51355,0.00016,29.95043]
[1779555555892,34.12,75369.32,0.0,-0.51354,0.00016,29.95046]
[1779555556609,34.12,75369.32,0.0,-0.51354,0.00016,29.95046]
[1779555558631,34.12,75369.36,0.0,-0.51353,0.00016,29.9505]
[1779555561416,34.12,75371.04,0.0,-0.51327,0.00016,29.95182]
[1779555566712,34.12,75372.55,0.0,-0.51304,0.00016,29.95301]
[1779555566731,34.12,75372.55,0.0,-0.51304,0.00016,29.95301]
[1779555566803,34.12,75372.55,0.0,-0.51304,0.00016,29.95301]
[1779555567787,34.12,75359.02,0.0,-0.51514,0.00016,29.94205]
[1779555569832,34.12,75352.62,0.0,-0.51614,0.00016,29.93657]
[1779555576531,34.12,75353.03,0.0,-0.51608,0.00016,29.93405]
[1779555579146,34.11,75352.82,0.0,-0.51611,0.00016,29.93387]
[1779555583992,34.11,75359.37,0.0,-0.51509,0.00016,29.93946]
[1779555583996,34.11,75359.37,0.0,-0.51509,0.00016,29.93946]
[1779555584134,34.11,75359.37,0.0,-0.51509,0.00016,29.93946]
[1779555584337,34.11,75359.37,0.0,-0.51509,0.00016,29.93946]
[1779555584362,34.11,75359.37,0.0,-0.51509,0.00016,29.93946]
[1779555584534,34.11,75359.37,0.0,-0.51509,0.00016,29.93946]
[1779555584628,34.11,75351.28,0.0,-0.51635,0.00016,29.93252]
[1779555585025,34.11,75351.28,0.0,-0.51635,0.00016,29.93252]
[1779555585340,34.11,75351.28,0.0,-0.51635,0.00016,29.93252]
[1779555588323,34.11,75353.55,0.0,-0.516,0.00016,29.9345]
[1779555588394,34.11,75353.55,0.0,-0.516,0.00016,29.9345]
[1779555589433,34.11,75361.27,0.0,-0.5148,0.00016,29.94104]
[1779555592275,34.11,75365.28,0.0,-0.51417,0.00016,29.94434]
[1779555592686,34.11,75365.28,0.0,-0.51417,0.00016,29.94434]
[1779555596482,34.11,75359.61,0.0,-0.51506,0.00016,29.93966]
[1779555601517,34.11,75362.98,0.0,-0.51453,0.00016,29.94245]
[1779555601938,34.11,75362.98,0.0,-0.51453,0.00016,29.94245]
[1779555603129,34.11,75364.07,0.0,-0.51436,0.00016,29.94335]
[1779555603531,34.11,75370.07,0.0,-0.51343,0.00016,29.94817]
[1779555605256,34.11,75371.68,0.0,-0.51318,0.00016,29.94944]
[1779555605545,34.11,75366.21,0.0,-0.51403,0.00016,29.94509]
[1779555606281,34.11,75366.21,0.0,-0.51403,0.00016,29.94509]
[1779555606552,34.11,75366.03,0.0,-0.51406,0.00016,29.94494]
[1779555608566,34.11,75372.59,0.0,-0.51304,0.00016,29.95016]
[1779555613648,34.11,75372.5,0.0,-0.51305,0.00016,29.95009]
[1779555618682,34.12,75373.91,0.0,-0.51283,0.00016,29.95119]
[1779555621448,34.12,75373.84,0.0,-0.51284,0.00016,29.95113]
[1779555626647,34.12,75375.65,0.0,-0.51256,0.00016,29.95253]
[1779555626857,34.12,75375.65,0.0,-0.51256,0.00016,29.95253]
[1779555627746,34.12,75381.69,0.0,-0.51162,0.00016,29.95707]
[1779555630767,34.12,75391.38,0.0,-0.51011,0.00016,29.964]
[1779555635802,34.12,75387.19,0.0,-0.51076,0.00016,29.95818]
[1779555638823,34.12,75394.44,0.0,-0.50964,0.00016,29.96323]
[1779555641844,34.12,75403.2,0.0,-0.50827,0.00016,29.96901]
[1779555642750,34.12,75403.2,0.0,-0.50827,0.00016,29.96901]
[1779555642851,34.12,75404.08,0.0,-0.50814,0.00016,29.96957]
[1779555647886,34.12,75407.78,0.0,-0.50756,0.00016,29.97189]
[1779555652921,34.11,75405.4,0.0,-0.50793,0.00016,29.97041]
[1779555657956,34.11,75403.19,0.0,-0.50828,0.00016,29.969]
[1779555660498,34.11,75403.69,0.0,-0.5082,0.00016,29.96932]
[1779555660595,34.11,75404.49,0.0,-0.50808,0.00016,29.96983]
[1779555661984,34.11,75397.56,0.0,-0.50915,0.00016,29.96532]
[1779555667020,34.11,75397.81,0.0,-0.50911,0.00016,29.96549]
[1779555672056,34.12,75403.32,0.0,-0.50825,0.00016,29.96909]
[1779555677092,34.12,75404.98,0.0,-0.508,0.00016,29.97014]
[1779555682128,34.12,75407.22,0.0,-0.50765,0.00016,29.97155]
[1779555685218,34.12,75407.79,0.0,-0.50756,0.00016,29.9719]
[1779555685229,34.12,75407.79,0.0,-0.50756,0.00016,29.9719]
[1779555685313,34.12,75409.08,0.0,-0.50736,0.00016,29.9727]
[1779555686383,34.12,75409.08,0.0,-0.50736,0.00016,29.9727]
[1779555686484,34.12,75417.02,0.0,-0.50612,0.00016,29.97742]
[1779555690210,34.12,75418.63,0.0,-0.50587,0.00016,29.97834]
[1779555690373,34.12,75418.63,0.0,-0.50587,0.00016,29.97834]
[1779555690473,34.12,75417.98,0.0,-0.50597,0.00016,29.97797]
[1779555691557,34.12,75430.96,0.0,-0.50396,0.00016,29.98215]
[1779555697237,34.12,75430.43,0.0,-0.50404,0.00016,29.98187]
[1779555702272,34.11,75429.96,0.0,-0.50411,0.00016,29.98163]
[1779555704286,34.11,75424.14,0.0,-0.50502,0.00016,29.97854]
[1779555708482,34.11,75423.91,0.0,-0.50505,0.00016,29.97841]
[1779555708574,34.11,75423.9,0.0,-0.50506,0.00016,29.97841]
[1779555714505,34.11,75423.68,0.0,-0.50509,0.00016,29.97828]
[1779555714595,34.11,75423.91,0.0,-0.50506,0.00016,29.97841]
[1779555718384,34.11,75430.04,0.0,-0.5041,0.00016,29.98167]
[1779555723418,34.11,75427.31,0.0,-0.50453,0.00016,29.98024]
[1779555728454,34.11,75427.33,0.0,-0.50452,0.00016,29.98025]
[1779555733489,34.11,75422.79,0.0,-0.50523,0.00016,29.97779]
[1779555737817,34.11,75430.4,0.0,-0.50405,0.00016,29.98185]
[1779555739087,34.11,75435.9,0.0,-0.50319,0.00016,29.98462]
[1779555744701,34.11,75438.52,0.0,-0.50278,0.00016,29.98589]
[1779555744857,34.11,75438.52,0.0,-0.50278,0.00016,29.98589]
[1779555745314,34.11,75433.51,0.0,-0.50356,0.00016,29.98344]
[1779555745573,34.11,75423.58,0.0,-0.50511,0.00016,29.97823]
[1779555752622,34.11,75420.92,0.0,-0.50553,0.00016,29.97388]
[1779555757657,34.11,75419.89,0.0,-0.50569,0.00016,29.9733]
[1779555759582,34.11,75419.81,0.0,-0.5057,0.00016,29.97326]
[1779555759671,34.11,75419.87,0.0,-0.50569,0.00016,29.97329]
[1779555765042,34.1,75420.36,0.0,-0.50561,0.00016,29.97357]
[1779555765713,34.1,75421.51,0.0,-0.50544,0.00016,29.97421]
[1779555771755,34.1,75423.59,0.0,-0.50511,0.00016,29.97536]
[1779555774167,34.1,75423.25,0.0,-0.50516,0.00016,29.97517]
[1779555774776,34.1,75419.06,0.0,-0.50582,0.00016,29.97283]
[1779555775529,34.1,75419.06,0.0,-0.50582,0.00016,29.97283]
[1779555776887,34.1,75415.43,0.0,-0.50638,0.00016,29.97074]
[1779555784846,34.09,75413.97,0.0,-0.50661,0.00016,29.96987]
[1779555789324,34.09,75413.49,0.0,-0.50669,0.00016,29.96959]
[1779555789353,34.09,75413.49,0.0,-0.50669,0.00016,29.96959]
[1779555789724,34.09,75413.49,0.0,-0.50669,0.00016,29.96959]
[1779555790981,34.09,75412.19,0.0,-0.50689,0.00016,29.96881]
[1779555791897,34.09,75401.49,0.0,-0.50856,0.00016,29.96213]
[1779555795925,34.09,75395.2,0.0,-0.50954,0.00016,29.95797]
[1779555796095,34.09,75395.2,0.0,-0.50954,0.00016,29.95797]
[1779555801968,34.1,75386.48,0.0,-0.51089,0.00016,29.9519]
[1779555806637,34.1,75385.5,0.0,-0.51104,0.00016,29.9512]
[1779555807459,34.1,75384.78,0.0,-0.51116,0.00016,29.95068]
[1779555809695,34.1,75379.52,0.0,-0.51197,0.00016,29.94681]
[1779555810026,34.1,75373.28,0.0,-0.51295,0.00016,29.94205]
[1779555813158,34.1,75372.15,0.0,-0.51312,0.00016,29.93829]
[1779555819089,34.1,75377.88,0.0,-0.51223,0.00016,29.9427]
[1779555823233,34.1,75377.97,0.0,-0.51222,0.00016,29.94277]
[1779555824957,34.1,75377.97,0.0,-0.51222,0.00016,29.94277]
[1779555826081,34.1,75377.91,0.0,-0.51223,0.00016,29.94272]
[1779555831321,34.1,75379.15,0.0,-0.51203,0.00016,29.94366]
[1779555837215,34.1,75382.59,0.0,-0.5115,0.00016,29.9462]
[1779555842250,34.09,75382.6,0.0,-0.51151,0.00016,29.94619]
[1779555849302,34.08,75380.94,0.0,-0.51177,0.00016,29.94495]
[1779555854337,34.08,75380.25,0.0,-0.51188,0.00016,29.94443]
[1779555855330,34.08,75380.25,0.0,-0.51188,0.00016,29.94443]
[1779555855336,34.08,75380.25,0.0,-0.51188,0.00016,29.94443]
[1779555855359,34.08,75380.25,0.0,-0.51188,0.00016,29.94443]
[1779555856353,34.07,75369.14,0.0,-0.51361,0.00016,29.93586]
[1779555862168,34.07,75367.15,0.0,-0.51392,0.00016,29.93427]
[1779555872465,34.08,75368.5,0.0,-0.51372,0.00016,29.93248]
[1779555878507,34.08,75368.7,0.0,-0.51368,0.00016,29.93264]
[1779555883546,34.08,75367.81,0.0,-0.51382,0.00016,29.93193]
[1779555888581,34.08,75365.91,0.0,-0.51412,0.00016,29.9304]
[1779555891115,34.08,75365.73,0.0,-0.51415,0.00016,29.93025]
[1779555891349,34.08,75365.54,0.0,-0.51417,0.00016,29.9301]
[1779555891398,34.08,75365.54,0.0,-0.51417,0.00016,29.9301]
[1779555892168,34.08,75365.54,0.0,-0.51417,0.00016,29.9301]
[1779555891602,34.08,75357.25,0.0,-0.51547,0.00016,29.9232]
[1779555896636,34.08,75353.9,0.0,-0.51599,0.00016,29.92032]
[1779555901672,34.08,75356.38,0.0,-0.5156,0.00016,29.92245]
[1779555904102,34.08,75359.08,0.0,-0.51518,0.00016,29.92474]
[1779555909728,34.08,75363.08,0.0,-0.51456,0.00016,29.92808]
[1779555912058,34.08,75362.92,0.0,-0.51458,0.00016,29.92795]
[1779555912150,34.08,75362.92,0.0,-0.51458,0.00016,29.92795]
[1779555912257,34.08,75362.93,0.0,-0.51458,0.00016,29.92795]
[1779555912304,34.08,75362.93,0.0,-0.51458,0.00016,29.92795]
[1779555912347,34.08,75362.93,0.0,-0.51458,0.00016,29.92795]
[1779555912749,34.08,75369.72,0.0,-0.51352,0.00016,29.93345]
[1779555916022,34.07,75375.1,0.0,-0.51269,0.00016,29.93765]
[1779555916482,34.07,75375.2,0.0,-0.51267,0.00016,29.93772]
[1779555917607,34.07,75373.23,0.0,-0.51298,0.00016,29.9362]
[1779555922819,34.06,75372.03,0.0,-0.51317,0.00016,29.93525]
[1779555926916,34.06,75374.03,0.0,-0.51287,0.00016,29.9368]
[1779555932889,34.05,75376.96,0.0,-0.51242,0.00016,29.93616]
[1779555938932,34.04,75374.33,0.0,-0.51283,0.00016,29.93412]
[1779555944974,34.04,75372.55,0.0,-0.51312,0.00016,29.93273]
[1779555950009,34.03,75372.57,0.0,-0.51312,0.00016,29.93273]
[1779555953032,34.03,75378.74,0.0,-0.51216,0.00016,29.93747]
[1779555958066,34.02,75378.84,0.0,-0.51215,0.00016,29.93753]
[1779555964108,34.01,75380.31,0.0,-0.51192,0.00016,29.93862]
[1779555977199,34.0,75380.08,0.0,-0.51197,0.00016,29.93842]
[1779555983241,33.99,75379.2,0.0,-0.51211,0.00016,29.93775]
[1779555990292,33.98,75379.51,0.0,-0.51207,0.00016,29.93797]
[1779555993787,33.98,75377.22,0.0,-0.51243,0.00016,29.93335]
[1779556002377,33.97,75372.59,0.0,-0.51316,0.00016,29.92976]
[1779556007412,33.97,75371.88,0.0,-0.51328,0.00016,29.92919]
[1779556012447,33.96,75371.83,0.0,-0.51329,0.00016,29.92914]
[1779556017486,33.96,75371.34,0.0,-0.51337,0.00016,29.92875]
[1779556022521,33.96,75371.12,0.0,-0.51341,0.00016,29.92856]
[1779556024547,33.96,75371.71,0.0,-0.51332,0.00016,29.92903]
[1779556031584,33.95,75372.13,0.0,-0.51326,0.00016,29.92935]
[1779556036619,33.94,75370.78,0.0,-0.51347,0.00016,29.92827]
[1779556042661,33.94,75370.55,0.0,-0.51351,0.00016,29.92808]
[1779556048116,33.94,75369.83,0.0,-0.51362,0.00016,29.9275]
[1779556048405,33.94,75369.83,0.0,-0.51363,0.00016,29.9275]
[1779556049711,33.94,75359.21,0.0,-0.51529,0.00016,29.91876]
[1779556054745,33.94,75359.79,0.0,-0.5152,0.00016,29.91637]
[1779556059780,33.94,75358.67,0.0,-0.51537,0.00016,29.91543]
[1779556061793,33.94,75364.95,0.0,-0.51439,0.00016,29.92067]
[1779556067028,33.94,75365.22,0.0,-0.51435,0.00016,29.9209]
[1779556070084,33.94,75365.31,0.0,-0.51433,0.00016,29.92098]
[1779556075901,33.94,75366.01,0.0,-0.51422,0.00016,29.92156]
[1779556075918,33.94,75366.01,0.0,-0.51422,0.00016,29.92156]
[1779556075953,33.94,75366.01,0.0,-0.51422,0.00016,29.92156]
[1779556077397,33.95,75368.26,0.0,-0.51387,0.00016,29.92338]
[1779556083948,33.95,75369.12,0.0,-0.51373,0.00016,29.92408]
[1779556086826,33.95,75370.18,0.0,-0.51356,0.00016,29.92493]
[1779556087451,33.95,75370.21,0.0,-0.51356,0.00016,29.92495]
[1779556087700,33.95,75370.21,0.0,-0.51356,0.00016,29.92495]
[1779556088983,33.95,75376.66,0.0,-0.51255,0.00016,29.92999]
[1779556094018,33.94,75382.63,0.0,-0.51162,0.00016,29.93447]
[1779556099054,33.94,75387.63,0.0,-0.51084,0.00016,29.9381]
[1779556105096,33.93,75387.95,0.0,-0.5108,0.00016,29.93832]
[1779556112145,33.92,75387.75,0.0,-0.51084,0.00016,29.93529]
[1779556115564,33.92,75387.94,0.0,-0.51081,0.00016,29.93542]
[1779556117621,33.91,75389.91,0.0,-0.5105,0.00016,29.93682]
[1779556118188,33.91,75388.39,0.0,-0.51074,0.00016,29.93574]
[1779556120103,33.91,75388.78,0.0,-0.51068,0.00016,29.93601]
[1779556120202,33.91,75396.23,0.0,-0.50951,0.00016,29.94119]
[1779556121942,33.91,75400.12,0.0,-0.50891,0.00016,29.94379]
[1779556127251,33.91,75403.69,0.0,-0.50835,0.00016,29.94611]
[1779556132285,33.9,75404.34,0.0,-0.50825,0.00016,29.94652]
[1779556137321,33.9,75405.41,0.0,-0.50808,0.00016,29.94721]
[1779556142356,33.9,75406.3,0.0,-0.50794,0.00016,29.94777]
[1779556152359,33.9,75405.56,0.0,-0.50806,0.00016,29.9473]
[1779556157461,33.89,75405.2,0.0,-0.50812,0.00016,29.94706]
[1779556161818,33.89,75405.2,0.0,-0.50812,0.00016,29.94706]
[1779556167531,33.89,75405.41,0.0,-0.50809,0.00016,29.94719]
[1779556173573,33.88,75405.42,0.0,-0.50809,0.00016,29.94432]
[1779556178609,33.88,75405.91,0.0,-0.50802,0.00016,29.94463]
[1779556184655,33.88,75404.84,0.0,-0.50819,0.00016,29.94394]
[1779556189690,33.88,75404.8,0.0,-0.50819,0.00016,29.94392]
[1779556197746,33.87,75404.24,0.0,-0.50828,0.00016,29.94356]
[1779556202781,33.87,75404.36,0.0,-0.50827,0.00016,29.94363]
[1779556207702,33.87,75403.78,0.0,-0.50836,0.00016,29.94326]
[1779556207843,33.87,75403.78,0.0,-0.50836,0.00016,29.94326]
[1779556207877,33.87,75399.53,0.0,-0.50903,0.00016,29.94048]
[1779556209830,33.87,75389.89,0.0,-0.51054,0.00016,29.93387]
[1779556212851,33.87,75381.23,0.0,-0.5119,0.00016,29.92756]
[1779556217886,33.87,75381.18,0.0,-0.51191,0.00016,29.92752]
[1779556220907,33.86,75388.1,0.0,-0.51082,0.00016,29.93258]
[1779556223143,33.86,75388.48,0.0,-0.51076,0.00016,29.93285]
[1779556223289,33.86,75388.48,0.0,-0.51076,0.00016,29.93285]
[1779556224132,33.87,75388.27,0.0,-0.5108,0.00016,29.9327]
[1779556230977,33.86,75382.3,0.0,-0.51174,0.00016,29.92834]
[1779556237019,33.85,75381.72,0.0,-0.51183,0.00016,29.92502]
[1779556242054,33.85,75381.63,0.0,-0.51185,0.00016,29.92495]
[1779556250110,33.85,75381.71,0.0,-0.51184,0.00016,29.925]
[1779556260180,33.84,75381.66,0.0,-0.51186,0.00016,29.92495]
[1779556265214,33.83,75381.71,0.0,-0.51185,0.00016,29.92498]
[1779556272264,33.83,75381.88,0.0,-0.51183,0.00016,29.9251]
[1779556276636,33.83,75381.88,0.0,-0.51183,0.00016,29.9251]
[1779556277229,33.83,75381.88,0.0,-0.51183,0.00016,29.9251]
[1779556277330,33.83,75381.88,0.0,-0.51183,0.00016,29.9251]
[1779556277331,33.83,75375.59,0.0,-0.51282,0.00016,29.92031]
[1779556279313,33.83,75369.43,0.0,-0.51379,0.00016,29.91544]
[1779556284348,33.83,75367.42,0.0,-0.5141,0.00016,29.91382]
[1779556289384,33.83,75366.14,0.0,-0.5143,0.00016,29.91278]
[1779556294419,33.84,75366.18,0.0,-0.51429,0.00016,29.90994]
[1779556300461,33.84,75366.0,0.0,-0.51432,0.00016,29.90981]
[1779556303482,33.84,75357.64,0.0,-0.51563,0.00016,29.9028]
[1779556309524,33.84,75357.3,0.0,-0.51568,0.00016,29.90251]
[1779556314559,33.84,75353.71,0.0,-0.51624,0.00016,29.89939]
[1779556319594,33.85,75353.07,0.0,-0.51634,0.00016,29.89883]
[1779556322549,33.85,75353.13,0.0,-0.51633,0.00016,29.89889]
[1779556327650,33.85,75353.39,0.0,-0.51629,0.00016,29.89912]
[1779556332685,33.85,75353.14,0.0,-0.51633,0.00016,29.8989]
[1779556337720,33.85,75352.91,0.0,-0.51637,0.00016,29.8987]
[1779556342755,33.85,75347.68,0.0,-0.51719,0.00016,29.89403]
[1779556347790,33.85,75346.55,0.0,-0.51736,0.00016,29.89301]
[1779556352825,33.85,75350.03,0.0,-0.51682,0.00016,29.89327]
[1779556357860,33.85,75350.06,0.0,-0.51681,0.00016,29.8933]
[1779556363415,33.85,75349.93,0.0,-0.51683,0.00016,29.89319]
[1779556368941,33.85,75352.08,0.0,-0.51649,0.00016,29.8951]
[1779556374983,33.86,75352.43,0.0,-0.51644,0.00016,29.89542]
[1779556380022,33.86,75354.3,0.0,-0.51614,0.00016,29.89707]
[1779556385058,33.86,75354.71,0.0,-0.51607,0.00016,29.89743]
[1779556387071,33.86,75361.63,0.0,-0.51499,0.00016,29.90335]
[1779556392106,33.87,75360.43,0.0,-0.51517,0.00016,29.90235]
[1779556398135,33.87,75360.39,0.0,-0.51518,0.00016,29.90232]
[1779556402670,33.87,75366.47,0.0,-0.51422,0.00016,29.90738]
[1779556408218,33.88,75367.87,0.0,-0.51399,0.00016,29.90854]
[1779556413252,33.88,75368.19,0.0,-0.51394,0.00016,29.90593]
[1779556419295,33.89,75367.73,0.0,-0.51401,0.00016,29.90556]
[1779556424330,33.89,75367.75,0.0,-0.514,0.00016,29.90559]
[1779556430372,33.9,75367.53,0.0,-0.51403,0.00016,29.90542]
[1779556435407,33.9,75367.85,0.0,-0.51398,0.00016,29.90569]
[1779556435957,33.9,75367.85,0.0,-0.51398,0.00016,29.90569]
[1779556436715,33.9,75367.85,0.0,-0.51398,0.00016,29.90569]
[1779556445392,33.91,75370.41,0.0,-0.51357,0.00016,29.90776]
[1779556445422,33.91,75370.41,0.0,-0.51357,0.00016,29.90776]
[1779556450512,33.91,75375.87,0.0,-0.51272,0.00016,29.91204]
[1779556451375,33.91,75375.87,0.0,-0.51272,0.00016,29.91204]
[1779556456554,33.9,75376.08,0.0,-0.51269,0.00016,29.91219]
[1779556461633,33.9,75375.85,0.0,-0.51273,0.00016,29.912]
[1779556463586,33.9,75376.52,0.0,-0.51263,0.00016,29.91252]
[1779556472666,33.89,75376.28,0.0,-0.51267,0.00016,29.90944]
[1779556477701,33.88,75376.16,0.0,-0.51269,0.00016,29.90934]
[1779556482736,33.88,75375.67,0.0,-0.51277,0.00016,29.90896]
[1779556490792,33.87,75375.78,0.0,-0.51276,0.00016,29.90903]
[1779556495827,33.87,75379.25,0.0,-0.51222,0.00016,29.91168]
[1779556500862,33.87,75378.96,0.0,-0.51227,0.00016,29.91145]
[1779556504890,33.86,75388.6,0.0,-0.51076,0.00016,29.91855]
[1779556511070,33.86,75388.57,0.0,-0.51077,0.00016,29.91852]
[1779556511172,33.86,75390.03,0.0,-0.51054,0.00016,29.91956]
[1779556514477,33.86,75391.6,0.0,-0.51029,0.00016,29.92066]
[1779556515694,33.86,75392.71,0.0,-0.51012,0.00016,29.92144]
[1779556521006,33.85,75388.82,0.0,-0.51073,0.00016,29.91869]
[1779556521909,33.85,75388.82,0.0,-0.51073,0.00016,29.91869]
[1779556527776,33.85,75389.73,0.0,-0.51059,0.00016,29.91933]
[1779556528760,33.85,75388.72,0.0,-0.51075,0.00016,29.91861]
[1779556529501,33.85,75391.84,0.0,-0.51026,0.00016,29.92081]
[1779556535100,33.84,75398.48,0.0,-0.50922,0.00016,29.92248]
[1779556541142,33.84,75398.33,0.0,-0.50925,0.00016,29.92237]
[1779556548191,33.84,75399.15,0.0,-0.50912,0.00016,29.92292]
[1779556549403,33.84,75399.15,0.0,-0.50912,0.00016,29.92292]
[1779556556247,33.83,75399.95,0.0,-0.509,0.00016,29.92345]
[1779556561284,33.83,75400.12,0.0,-0.50897,0.00016,29.92356]
[1779556567323,33.83,75400.32,0.0,-0.50894,0.00016,29.92369]
[1779556572557,33.83,75400.33,0.0,-0.50894,0.00016,29.92369]
[1779556575476,33.83,75401.03,0.0,-0.50883,0.00016,29.92415]
[1779556577649,33.83,75401.03,0.0,-0.50883,0.00016,29.92415]
[1779556577729,33.82,75401.03,0.0,-0.50883,0.00016,29.92415]
[1779556578401,33.82,75411.43,0.0,-0.5072,0.00016,29.93074]
[1779556579278,33.82,75411.43,0.0,-0.5072,0.00016,29.93074]
[1779556583539,33.83,75417.08,0.0,-0.50631,0.00016,29.93411]
[1779556589478,33.83,75420.03,0.0,-0.50585,0.00016,29.93582]
[1779556594513,33.83,75420.92,0.0,-0.50571,0.00016,29.93344]
[1779556596657,33.83,75421.04,0.0,-0.50569,0.00016,29.93351]
[1779556597070,33.83,75421.19,0.0,-0.50567,0.00016,29.9336]
[1779556602569,33.83,75423.46,0.0,-0.50531,0.00016,29.93487]
[1779556607604,33.83,75423.63,0.0,-0.50528,0.00016,29.93496]
[1779556612644,33.83,75424.64,0.0,-0.50512,0.00016,29.93552]
[1779556617674,33.83,75424.24,0.0,-0.50518,0.00016,29.9353]
[1779556622709,33.83,75421.26,0.0,-0.50565,0.00016,29.93364]
[1779556632779,33.83,75421.85,0.0,-0.50556,0.00016,29.93397]
[1779556635398,33.83,75421.85,0.0,-0.50556,0.00016,29.93397]
[1779556640835,33.83,75418.43,0.0,-0.5061,0.00016,29.93202]
[1779556646877,33.84,75417.78,0.0,-0.5062,0.00016,29.93165]
[1779556652282,33.84,75417.86,0.0,-0.50618,0.00016,29.9317]
[1779556652919,33.84,75415.31,0.0,-0.50658,0.00016,29.92733]
[1779556657953,33.84,75412.65,0.0,-0.507,0.00016,29.92574]
[1779556658513,33.84,75412.65,0.0,-0.507,0.00016,29.92574]
[1779556658608,33.84,75412.65,0.0,-0.507,0.00016,29.92574]
[1779556659361,33.84,75406.94,0.0,-0.5079,0.00016,29.92222]
[1779556659968,33.84,75395.43,0.0,-0.50971,0.00016,29.91466]
[1779556665782,33.84,75394.16,0.0,-0.50991,0.00016,29.91378]
[1779556671281,33.84,75394.06,0.0,-0.50993,0.00016,29.91371]
[1779556674855,33.83,75390.8,0.0,-0.51044,0.00016,29.91143]
[1779556675517,33.83,75389.54,0.0,-0.51064,0.00016,29.91053]
[1779556678946,33.83,75388.47,0.0,-0.51081,0.00016,29.90977]
[1779556684344,33.82,75386.61,0.0,-0.51111,0.00016,29.90842]
[1779556686152,33.82,75378.99,0.0,-0.51231,0.00016,29.90275]
[1779556691187,33.81,75377.65,0.0,-0.51252,0.00016,29.90171]
[1779556696297,33.81,75375.69,0.0,-0.51284,0.00016,29.90019]
[1779556702041,33.8,75373.23,0.0,-0.51323,0.00016,29.89825]
[1779556708306,33.79,75376.34,0.0,-0.51275,0.00016,29.90066]
[1779556716364,33.78,75376.58,0.0,-0.51272,0.00016,29.89795]
[1779556722406,33.77,75376.53,0.0,-0.51273,0.00016,29.8979]
[1779556727441,33.77,75376.52,0.0,-0.51274,0.00016,29.89788]
[1779556732476,33.76,75377.38,0.0,-0.51261,0.00016,29.89853]
[1779556737511,33.75,75377.68,0.0,-0.51256,0.00016,29.89876]
[1779556742546,33.75,75376.44,0.0,-0.51276,0.00016,29.89779]
[1779556749546,33.75,75377.14,0.0,-0.51266,0.00016,29.89832]
[1779556753642,33.74,75384.62,0.0,-0.51148,0.00016,29.90395]
[1779556760691,33.73,75385.27,0.0,-0.51139,0.00016,29.90442]
[1779556766092,33.73,75380.89,0.0,-0.51208,0.00016,29.90116]
[1779556775796,33.72,75379.18,0.0,-0.51236,0.00016,29.89696]
[1779556781838,33.71,75379.98,0.0,-0.51224,0.00016,29.89756]
[1779556786875,33.71,75380.05,0.0,-0.51223,0.00016,29.8976]
[1779556793922,33.7,75379.78,0.0,-0.51228,0.00016,29.89739]
[1779556798957,33.7,75379.92,0.0,-0.51226,0.00016,29.89748]
[1779556804000,33.69,75379.9,0.0,-0.51227,0.00016,29.89746]
[1779556809035,33.69,75379.78,0.0,-0.51229,0.00016,29.89736]
[1779556819106,33.68,75379.78,0.0,-0.51229,0.00016,29.89735]
[1779556825148,33.67,75374.76,0.0,-0.51309,0.00016,29.89345]
[1779556826155,33.67,75364.65,0.0,-0.51469,0.00016,29.88527]
[1779556827234,33.67,75363.77,0.0,-0.51483,0.00016,29.88453]
[1779556827263,33.67,75363.77,0.0,-0.51483,0.00016,29.88453]
[1779556827321,33.67,75363.77,0.0,-0.51483,0.00016,29.88453]
[1779556828519,33.67,75355.82,0.0,-0.51608,0.00016,29.87774]
[1779556834211,33.67,75355.5,0.0,-0.51614,0.00016,29.87458]
[1779556841260,33.68,75355.81,0.0,-0.51608,0.00016,29.87487]
[1779556846295,33.68,75353.64,0.0,-0.51642,0.00016,29.87297]
[1779556851332,33.69,75354.0,0.0,-0.51636,0.00016,29.8733]
[1779556856365,33.69,75354.58,0.0,-0.51627,0.00016,29.87382]
[1779556861400,33.69,75354.44,0.0,-0.51629,0.00016,29.8737]
[1779556865428,33.69,75363.99,0.0,-0.51478,0.00016,29.88189]
[1779556870463,33.7,75365.5,0.0,-0.51453,0.00016,29.88316]
[1779556877432,33.7,75365.66,0.0,-0.51451,0.00016,29.8833]
[1779556878777,33.71,75368.58,0.0,-0.51404,0.00016,29.88571]
[1779556878865,33.71,75368.58,0.0,-0.51404,0.00016,29.88571]
[1779556885569,33.71,75369.38,0.0,-0.51392,0.00016,29.88635]
[1779556890605,33.71,75369.43,0.0,-0.51391,0.00016,29.88639]
[1779556895640,33.7,75371.82,0.0,-0.51354,0.00016,29.88543]
[1779556900675,33.7,75371.72,0.0,-0.51355,0.00016,29.88534]
[1779556905151,33.7,75371.26,0.0,-0.51363,0.00016,29.88497]
[1779556906947,33.7,75370.47,0.0,-0.51375,0.00016,29.88434]
[1779556907098,33.7,75370.47,0.0,-0.51375,0.00016,29.88434]
[1779556908733,33.7,75351.59,0.0,-0.51673,0.00016,29.86832]
[1779556913768,33.7,75350.58,0.0,-0.51689,0.00016,29.86742]
[1779556918803,33.71,75349.7,0.0,-0.51702,0.00016,29.86664]
[1779556923838,33.71,75357.23,0.0,-0.51583,0.00016,29.8733]
[1779556926859,33.71,75364.36,0.0,-0.51471,0.00016,29.87936]
[1779556932901,33.72,75363.86,0.0,-0.51478,0.00016,29.87896]
[1779556937881,33.72,75360.2,0.0,-0.51535,0.00016,29.87588]
[1779556937936,33.72,75351.72,0.0,-0.51669,0.00016,29.8685]
[1779556941085,33.73,75349.57,0.0,-0.51703,0.00016,29.86658]
[1779556941755,33.73,75347.58,0.0,-0.51734,0.00016,29.86478]
[1779556941964,33.73,75338.26,0.0,-0.51881,0.00016,29.85609]
[1779556943310,33.73,75334.22,0.0,-0.51945,0.00016,29.8522]
[1779556944143,33.73,75334.22,0.0,-0.51945,0.00016,29.8522]
[1779556945337,33.73,75342.0,0.0,-0.51822,0.00016,29.85963]
[1779556948334,33.73,75343.71,0.0,-0.51795,0.00016,29.86123]
[1779556951321,33.73,75343.7,0.0,-0.51795,0.00016,29.85834]
[1779556957071,33.73,75343.68,0.0,-0.51795,0.00016,29.85832]
[1779556962106,33.73,75346.37,0.0,-0.51753,0.00016,29.86081]
[1779556967141,33.73,75346.62,0.0,-0.51749,0.00016,29.86104]
[1779556970886,33.73,75347.33,0.0,-0.51738,0.00016,29.86169]
[1779556976204,33.74,75337.03,0.0,-0.519,0.00016,29.85207]
[1779556981239,33.74,75339.09,0.0,-0.51867,0.00016,29.85404]
[1779556987281,33.74,75338.69,0.0,-0.51873,0.00016,29.85367]
[1779556992316,33.74,75337.61,0.0,-0.5189,0.00016,29.85265]
[1779556997351,33.75,75337.67,0.0,-0.51889,0.00016,29.85271]
[1779557003393,33.75,75337.82,0.0,-0.51886,0.00016,29.85286]
[1779557008428,33.75,75337.79,0.0,-0.51887,0.00016,29.85284]
[1779557016484,33.75,75338.61,0.0,-0.51874,0.00016,29.85075]
[1779557021519,33.76,75339.29,0.0,-0.51863,0.00016,29.8514]
[1779557032599,33.76,75340.59,0.0,-0.51842,0.00016,29.85264]
[1779557037634,33.76,75340.5,0.0,-0.51843,0.00016,29.85256]
[1779557042669,33.76,75340.07,0.0,-0.5185,0.00016,29.85216]
[1779557046962,33.76,75340.54,0.0,-0.51842,0.00016,29.85261]
[1779557047888,33.76,75340.54,0.0,-0.51842,0.00016,29.85261]
[1779557051815,33.76,75341.27,0.0,-0.51831,0.00016,29.8533]
[1779557057774,33.77,75341.98,0.0,-0.51819,0.00016,29.85397]
[1779557058991,33.77,75341.98,0.0,-0.51819,0.00016,29.85397]
[1779557063816,33.77,75351.17,0.0,-0.51674,0.00016,29.86236]
[1779557067042,33.77,75352.02,0.0,-0.51661,0.00016,29.86312]
[1779557072879,33.77,75355.55,0.0,-0.51606,0.00016,29.86334]
[1779557077913,33.77,75356.83,0.0,-0.51586,0.00016,29.86445]
[1779557082949,33.76,75356.44,0.0,-0.51592,0.00016,29.86411]
[1779557087983,33.76,75358.21,0.0,-0.51564,0.00016,29.86563]
[1779557088793,33.76,75358.21,0.0,-0.51564,0.00016,29.86563]
[1779557094026,33.76,75359.03,0.0,-0.51551,0.00016,29.86633]
[1779557094789,33.76,75359.03,0.0,-0.51551,0.00016,29.86633]
[1779557101076,33.76,75358.07,0.0,-0.51567,0.00016,29.8655]
[1779557104847,33.76,75359.04,0.0,-0.51552,0.00016,29.86633]
[1779557111146,33.75,75362.69,0.0,-0.51494,0.00016,29.86942]
[1779557112809,33.75,75363.16,0.0,-0.51487,0.00016,29.86981]
[1779557117936,33.75,75363.27,0.0,-0.51485,0.00016,29.86989]
[1779557119759,33.75,75361.47,0.0,-0.51514,0.00016,29.86838]
[1779557123231,33.75,75361.68,0.0,-0.51511,0.00016,29.86855]
[1779557130280,33.74,75361.63,0.0,-0.51512,0.00016,29.8685]
[1779557135315,33.74,75361.23,0.0,-0.51519,0.00016,29.86528]
[1779557140351,33.74,75361.4,0.0,-0.51516,0.00016,29.86541]
[1779557140783,33.74,75361.4,0.0,-0.51516,0.00016,29.86541]
[1779557141510,33.74,75361.64,0.0,-0.51512,0.00016,29.86562]
[1779557147400,33.74,75361.17,0.0,-0.5152,0.00016,29.86521]
[1779557152435,33.74,75361.34,0.0,-0.51517,0.00016,29.86535]
[1779557152821,33.74,75361.34,0.0,-0.51517,0.00016,29.86535]
[1779557153920,33.74,75361.52,0.0,-0.51515,0.00016,29.86551]
[1779557159484,33.73,75360.28,0.0,-0.51534,0.00016,29.86445]
[1779557164519,33.73,75359.68,0.0,-0.51544,0.00016,29.86393]
[1779557169554,33.73,75355.17,0.0,-0.51615,0.00016,29.86003]
[1779557175596,33.73,75354.86,0.0,-0.5162,0.00016,29.85976]
[1779557181638,33.73,75354.8,0.0,-0.51621,0.00016,29.8597]
[1779557187684,33.73,75354.9,0.0,-0.5162,0.00016,29.85979]
[1779557192719,33.73,75355.29,0.0,-0.51614,0.00016,29.85724]
[1779557197754,33.73,75355.24,0.0,-0.51615,0.00016,29.8572]
[1779557201265,33.72,75355.29,0.0,-0.51614,0.00016,29.85724]
[1779557202501,33.72,75355.3,0.0,-0.51614,0.00016,29.85725]
[1779557208940,33.72,75360.03,0.0,-0.5154,0.00016,29.86133]
[1779557211853,33.72,75353.17,0.0,-0.51648,0.00016,29.85536]
[1779557216887,33.72,75352.68,0.0,-0.51656,0.00016,29.85493]
[1779557221923,33.72,75352.78,0.0,-0.51654,0.00016,29.85501]
[1779557227965,33.72,75352.27,0.0,-0.51662,0.00016,29.85456]
[1779557233901,33.72,75352.44,0.0,-0.5166,0.00016,29.85471]
[1779557234057,33.72,75352.44,0.0,-0.5166,0.00016,29.85471]
[1779557236727,33.72,75346.84,0.0,-0.51748,0.00016,29.84967]
[1779557240895,33.72,75345.09,0.0,-0.51775,0.00016,29.84806]
[1779557246094,33.72,75344.09,0.0,-0.51791,0.00016,29.84714]
[1779557251129,33.72,75344.2,0.0,-0.51789,0.00016,29.84437]
[1779557256164,33.73,75344.9,0.0,-0.51778,0.00016,29.84502]
[1779557262206,33.73,75344.09,0.0,-0.51791,0.00016,29.84427]
[1779557267241,33.73,75345.05,0.0,-0.51776,0.00016,29.84516]
[1779557270038,33.73,75345.39,0.0,-0.5177,0.00016,29.84548]
[1779557275297,33.73,75347.5,0.0,-0.51737,0.00016,29.84741]
[1779557281339,33.73,75347.5,0.0,-0.51737,0.00016,29.84741]
[1779557287381,33.73,75353.12,0.0,-0.51648,0.00016,29.85246]
[1779557292416,33.73,75353.76,0.0,-0.51638,0.00016,29.85302]
[1779557297451,33.73,75357.34,0.0,-0.51582,0.00016,29.85615]
[1779557302486,33.73,75357.95,0.0,-0.51572,0.00016,29.85667]
[1779557307521,33.73,75358.03,0.0,-0.51571,0.00016,29.85673]
[1779557316585,33.72,75358.16,0.0,-0.5157,0.00016,29.85396]
[1779557321029,33.72,75360.13,0.0,-0.51539,0.00016,29.85564]
[1779557326655,33.72,75360.79,0.0,-0.51528,0.00016,29.8562]
[1779557328078,33.72,75361.85,0.0,-0.51512,0.00016,29.85709]
[1779557328562,33.72,75361.85,0.0,-0.51512,0.00016,29.85709]
[1779557329533,33.72,75361.85,0.0,-0.51512,0.00016,29.85709]
[1779557329880,33.72,75363.44,0.0,-0.51487,0.00016,29.85843]
[1779557332459,33.72,75363.92,0.0,-0.51479,0.00016,29.85883]
[1779557337732,33.71,75365.81,0.0,-0.5145,0.00016,29.86039]
[1779557342767,33.71,75366.68,0.0,-0.51436,0.00016,29.8611]
[1779557348809,33.71,75366.62,0.0,-0.51437,0.00016,29.86104]
[1779557353844,33.71,75364.67,0.0,-0.51468,0.00016,29.85942]
[1779557355419,33.71,75364.67,0.0,-0.51468,0.00016,29.85942]
[1779557355757,33.7,75364.74,0.0,-0.51467,0.00016,29.85948]
[1779557356396,33.7,75364.74,0.0,-0.51467,0.00016,29.85948]
[1779557356925,33.7,75364.76,0.0,-0.51467,0.00016,29.8595]
[1779557358293,33.7,75364.76,0.0,-0.51467,0.00016,29.8595]
[1779557358668,33.7,75364.76,0.0,-0.51467,0.00016,29.8595]
[1779557358781,33.7,75364.52,0.0,-0.51471,0.00016,29.8593]
[1779557358950,33.7,75364.52,0.0,-0.51471,0.00016,29.8593]
[1779557359143,33.7,75364.52,0.0,-0.51471,0.00016,29.8593]
[1779557359222,33.7,75379.77,0.0,-0.5123,0.00016,29.87145]
[1779557359893,33.7,75379.77,0.0,-0.5123,0.00016,29.87145]
[1779557360110,33.7,75406.21,0.0,-0.50812,0.00016,29.88993]
[1779557361014,33.7,75406.21,0.0,-0.50812,0.00016,29.88993]
[1779557361650,33.7,75406.21,0.0,-0.50812,0.00016,29.88993]
[1779557361691,33.7,75406.34,0.0,-0.5081,0.00016,29.89002]
[1779557363401,33.7,75407.93,0.0,-0.50785,0.00016,29.89102]
[1779557364441,33.7,75408.17,0.0,-0.50781,0.00016,29.89118]
[1779557370702,33.71,75407.74,0.0,-0.50788,0.00016,29.89091]
[1779557374386,33.71,75405.41,0.0,-0.50825,0.00016,29.88655]
[1779557374399,33.71,75405.41,0.0,-0.50825,0.00016,29.88655]
[1779557374428,33.71,75405.41,0.0,-0.50825,0.00016,29.88655]
[1779557374488,33.71,75398.55,0.0,-0.50933,0.00016,29.88204]
[1779557376412,33.71,75395.8,0.0,-0.50976,0.00016,29.88017]
[1779557382043,33.72,75392.67,0.0,-0.51025,0.00016,29.87801]
[1779557384527,33.72,75392.7,0.0,-0.51025,0.00016,29.87804]
[1779557389354,33.72,75392.75,0.0,-0.51024,0.00016,29.87808]
[1779557393452,33.73,75391.64,0.0,-0.51041,0.00016,29.87731]
[1779557393516,33.73,75391.64,0.0,-0.51041,0.00016,29.87731]
[1779557399162,33.74,75397.06,0.0,-0.50954,0.00016,29.88107]
[1779557401577,33.74,75397.05,0.0,-0.50955,0.00016,29.88107]
[1779557406689,33.75,75397.62,0.0,-0.50945,0.00016,29.88146]
[1779557409735,33.75,75403.78,0.0,-0.50848,0.00016,29.88554]
[1779557410321,33.76,75403.71,0.0,-0.50849,0.00016,29.8855]
[1779557412253,33.76,75411.81,0.0,-0.50721,0.00016,29.89059]
[1779557415503,33.76,75411.65,0.0,-0.50723,0.00016,29.8905]
[1779557419537,33.76,75411.51,0.0,-0.50725,0.00016,29.89042]
[1779557421316,33.77,75404.33,0.0,-0.50838,0.00016,29.88591]
[1779557426536,33.77,75403.68,0.0,-0.50848,0.00016,29.8855]
[1779557427574,33.78,75412.07,0.0,-0.50716,0.00016,29.89077]
[1779557431735,33.78,75413.6,0.0,-0.50691,0.00016,29.89169]
[1779557439447,33.79,75414.73,0.0,-0.50673,0.00016,29.88949]
[1779557445484,33.79,75415.51,0.0,-0.50661,0.00016,29.88996]
[1779557450411,33.79,75414.53,0.0,-0.50676,0.00016,29.88938]
[1779557453540,33.8,75405.76,0.0,-0.50814,0.00016,29.88397]
[1779557458574,33.8,75402.9,0.0,-0.50859,0.00016,29.88214]
[1779557460553,33.8,75406.87,0.0,-0.50796,0.00016,29.88468]
[1779557463610,33.81,75415.28,0.0,-0.50663,0.00016,29.88984]
[1779557468645,33.81,75416.81,0.0,-0.50639,0.00016,29.89074]
[1779557476702,33.82,75417.93,0.0,-0.50621,0.00016,29.8914]
[1779557481738,33.82,75419.19,0.0,-0.50601,0.00016,29.89212]
[1779557483808,33.82,75419.27,0.0,-0.506,0.00016,29.89217]
[1779557489588,33.82,75421.74,0.0,-0.50561,0.00016,29.89357]
[1779557490121,33.82,75424.52,0.0,-0.50517,0.00016,29.89512]
[1779557492726,33.82,75425.49,0.0,-0.50502,0.00016,29.89277]
[1779557497140,33.82,75425.25,0.0,-0.50506,0.00016,29.89264]
[1779557498505,33.82,75425.25,0.0,-0.50506,0.00016,29.89264]
[1779557498815,33.82,75425.25,0.0,-0.50506,0.00016,29.89264]
[1779557507920,33.82,75423.26,0.0,-0.50537,0.00016,29.89154]
[1779557512955,33.82,75423.81,0.0,-0.50528,0.00016,29.89185]
[1779557518997,33.82,75423.93,0.0,-0.50526,0.00016,29.89191]
[1779557522480,33.82,75423.9,0.0,-0.50527,0.00016,29.8919]
[1779557524491,33.82,75423.32,0.0,-0.50536,0.00016,29.89158]
[1779557529786,33.83,75419.67,0.0,-0.50593,0.00016,29.88952]
[1779557530047,33.83,75419.67,0.0,-0.50593,0.00016,29.88952]
[1779557535112,33.83,75414.22,0.0,-0.50679,0.00016,29.88634]
[1779557541154,33.83,75412.74,0.0,-0.50702,0.00016,29.88545]
[1779557547196,33.83,75412.67,0.0,-0.50703,0.00016,29.88541]
[1779557554249,33.83,75409.42,0.0,-0.50755,0.00016,29.88054]
[1779557565328,33.82,75409.5,0.0,-0.50754,0.00016,29.88058]
[1779557571370,33.82,75409.57,0.0,-0.50753,0.00016,29.88062]
[1779557572894,33.82,75409.57,0.0,-0.50753,0.00016,29.88062]
[1779557578392,33.82,75412.59,0.0,-0.50706,0.00016,29.88247]
[1779557584463,33.82,75416.17,0.0,-0.50649,0.00016,29.88461]
[1779557588876,33.82,75411.7,0.0,-0.50719,0.00016,29.88193]
[1779557592517,33.82,75404.06,0.0,-0.50839,0.00016,29.87714]
[1779557598559,33.82,75401.93,0.0,-0.50873,0.00016,29.87576]
[1779557603593,33.82,75401.6,0.0,-0.50879,0.00016,29.87554]
[1779557612656,33.81,75401.65,0.0,-0.50878,0.00016,29.87268]
[1779557617891,33.81,75401.67,0.0,-0.50878,0.00016,29.87269]
[1779557627762,33.8,75403.01,0.0,-0.50857,0.00016,29.87356]
[1779557628774,33.8,75403.01,0.0,-0.50857,0.00016,29.87356]
[1779557631324,33.8,75411.02,0.0,-0.50731,0.00016,29.87862]
[1779557631767,33.8,75411.02,0.0,-0.50731,0.00016,29.87862]
[1779557636826,33.81,75413.77,0.0,-0.50688,0.00016,29.88029]
[1779557641861,33.81,75414.62,0.0,-0.50674,0.00016,29.8808]
[1779557644764,33.81,75414.79,0.0,-0.50672,0.00016,29.8809]
[1779557646349,33.81,75423.48,0.0,-0.50535,0.00016,29.88589]
[1779557649617,33.81,75417.26,0.0,-0.50633,0.00016,29.88235]
[1779557650875,33.81,75417.64,0.0,-0.50627,0.00016,29.88257]
[1779557651851,33.81,75417.06,0.0,-0.50636,0.00016,29.88224]
[1779557653128,33.81,75415.26,0.0,-0.50664,0.00016,29.88118]
[1779557657962,33.81,75414.9,0.0,-0.5067,0.00016,29.88097]
[1779557658617,33.81,75414.46,0.0,-0.50676,0.00016,29.8807]
[1779557668045,33.82,75414.8,0.0,-0.50671,0.00016,29.88091]
[1779557672809,33.82,75415.56,0.0,-0.50659,0.00016,29.87848]
[1779557678115,33.83,75418.1,0.0,-0.50619,0.00016,29.87997]
[1779557683150,33.83,75421.4,0.0,-0.50567,0.00016,29.88186]
[1779557688596,33.83,75421.14,0.0,-0.50571,0.00016,29.88171]
[1779557691495,33.83,75421.13,0.0,-0.50571,0.00016,29.8817]
[1779557692153,33.83,75421.13,0.0,-0.50571,0.00016,29.88171]
[1779557692590,33.83,75421.13,0.0,-0.50571,0.00016,29.88171]
[1779557692597,33.83,75405.17,0.0,-0.50822,0.00016,29.8721]
[1779557693324,33.83,75405.17,0.0,-0.50822,0.00016,29.8721]
[1779557693515,33.83,75405.17,0.0,-0.50822,0.00016,29.8721]
[1779557693617,33.83,75395.53,0.0,-0.50974,0.00016,29.86572]
[1779557697493,33.83,75394.73,0.0,-0.50986,0.00016,29.86517]
[1779557697533,33.83,75394.73,0.0,-0.50986,0.00016,29.86517]
[1779557697790,33.83,75394.73,0.0,-0.50986,0.00016,29.86517]
[1779557698067,33.83,75394.65,0.0,-0.50988,0.00016,29.86511]
[1779557698596,33.83,75394.65,0.0,-0.50988,0.00016,29.86511]
[1779557698697,33.83,75380.3,0.0,-0.51214,0.00016,29.85476]
[1779557699262,33.83,75379.59,0.0,-0.51225,0.00016,29.85422]
[1779557700715,33.83,75379.59,0.0,-0.51225,0.00016,29.85422]
[1779557701899,33.82,75379.62,0.0,-0.51225,0.00016,29.85424]
[1779557703306,33.82,75389.47,0.0,-0.5107,0.00016,29.86148]
[1779557708341,33.82,75385.71,0.0,-0.51129,0.00016,29.85876]
[1779557713376,33.81,75381.98,0.0,-0.51188,0.00016,29.856]
[1779557718411,33.81,75378.6,0.0,-0.51242,0.00016,29.85344]
[1779557724453,33.81,75378.49,0.0,-0.51244,0.00016,29.85336]
[1779557728027,33.81,75379.0,0.0,-0.51236,0.00016,29.85374]
[1779557728072,33.81,75378.79,0.0,-0.51239,0.00016,29.85358]
[1779557728944,33.81,75378.79,0.0,-0.51239,0.00016,29.85358]
[1779557729035,33.8,75376.19,0.0,-0.5128,0.00016,29.85158]
[1779557734523,33.8,75374.89,0.0,-0.51301,0.00016,29.84768]
[1779557740564,33.8,75374.89,0.0,-0.51301,0.00016,29.84767]
[1779557741964,33.8,75374.89,0.0,-0.51301,0.00016,29.84767]
[1779557742065,33.8,75374.92,0.0,-0.51301,0.00016,29.8477]
[1779557747614,33.79,75374.12,0.0,-0.51314,0.00016,29.84706]
[1779557749629,33.79,75373.49,0.0,-0.51324,0.00016,29.84656]
[1779557749727,33.79,75373.49,0.0,-0.51324,0.00016,29.84656]
[1779557752043,33.79,75370.03,0.0,-0.51379,0.00016,29.8438]
[1779557752782,33.79,75369.64,0.0,-0.51385,0.00016,29.84349]
[1779557753414,33.79,75368.94,0.0,-0.51396,0.00016,29.84292]
[1779557758693,33.78,75365.97,0.0,-0.51443,0.00016,29.84048]
[1779557763728,33.77,75367.97,0.0,-0.51412,0.00016,29.8421]
[1779557769770,33.77,75367.88,0.0,-0.51414,0.00016,29.84201]
[1779557778790,33.77,75367.76,0.0,-0.51416,0.00016,29.84191]
[1779557787102,33.75,75367.57,0.0,-0.51421,0.00016,29.84173]
[1779557792894,33.74,75367.42,0.0,-0.51424,0.00016,29.8387]
[1779557798974,33.73,75368.16,0.0,-0.51413,0.00016,29.83929]
[1779557801903,33.73,75368.16,0.0,-0.51413,0.00016,29.83928]
[1779557807030,33.73,75368.2,0.0,-0.51413,0.00016,29.8393]
[1779557813072,33.72,75370.59,0.0,-0.51376,0.00016,29.84122]
[1779557818107,33.72,75369.0,0.0,-0.51401,0.00016,29.83993]
[1779557818739,33.72,75369.0,0.0,-0.51401,0.00016,29.83993]
[1779557821128,33.72,75358.45,0.0,-0.51568,0.00016,29.83111]
[1779557821496,33.72,75358.45,0.0,-0.51568,0.00016,29.83111]
[1779557822134,33.72,75358.42,0.0,-0.51568,0.00016,29.83108]
[1779557828177,33.72,75357.89,0.0,-0.51577,0.00016,29.83063]
[1779557833212,33.72,75355.96,0.0,-0.51607,0.00016,29.82895]
[1779557836010,33.72,75353.81,0.0,-0.51641,0.00016,29.82707]
[1779557836582,33.72,75353.77,0.0,-0.51642,0.00016,29.82703]
[1779557839529,33.72,75350.09,0.0,-0.517,0.00016,29.82376]
[1779557841366,33.72,75350.1,0.0,-0.517,0.00016,29.82377]
[1779557842064,33.72,75350.1,0.0,-0.517,0.00016,29.82377]
[1779557844108,33.72,75348.74,0.0,-0.51721,0.00016,29.82254]
[1779557844525,33.72,75347.08,0.0,-0.51747,0.00016,29.82103]
[1779557844846,33.72,75347.08,0.0,-0.51747,0.00016,29.82103]
[1779557847139,33.72,75343.52,0.0,-0.51803,0.00016,29.81775]
[1779557850386,33.72,75344.11,0.0,-0.51794,0.00016,29.81831]
[1779557851516,33.72,75344.06,0.0,-0.51795,0.00016,29.81826]
[1779557856790,33.72,75342.85,0.0,-0.51814,0.00016,29.81426]
[1779557857446,33.73,75343.03,0.0,-0.51811,0.00016,29.81443]
[1779557863422,33.73,75343.03,0.0,-0.51811,0.00016,29.81444]
[1779557868534,33.73,75342.93,0.0,-0.51812,0.00016,29.81435]
[1779557868535,33.73,75342.93,0.0,-0.51812,0.00016,29.81435]
[1779557869694,33.73,75343.0,0.0,-0.51811,0.00016,29.81442]
[1779557876515,33.73,75344.16,0.0,-0.51792,0.00016,29.8155]
[1779557882557,33.74,75348.46,0.0,-0.51724,0.00016,29.81945]
[1779557887592,33.74,75343.74,0.0,-0.51799,0.00016,29.81512]
[1779557892627,33.74,75340.41,0.0,-0.51851,0.00016,29.81201]
[1779557896452,33.74,75340.56,0.0,-0.51848,0.00016,29.81216]
[1779557896849,33.74,75340.56,0.0,-0.51848,0.00016,29.81216]
[1779557903705,33.74,75340.66,0.0,-0.51847,0.00016,29.81226]
[1779557904615,33.74,75340.66,0.0,-0.51847,0.00016,29.81226]
[1779557904827,33.74,75340.66,0.0,-0.51847,0.00016,29.81226]
[1779557909779,33.75,75339.22,0.0,-0.51869,0.00016,29.81091]
[1779557910409,33.75,75338.72,0.0,-0.51877,0.00016,29.81043]
[1779557912299,33.75,75338.72,0.0,-0.51877,0.00016,29.81043]
[1779557919817,33.75,75338.57,0.0,-0.51879,0.00016,29.80742]
[1779557924851,33.75,75338.55,0.0,-0.51879,0.00016,29.8074]
[1779557929887,33.75,75333.84,0.0,-0.51954,0.00016,29.80287]
[1779557935081,33.75,75334.31,0.0,-0.51947,0.00016,29.80332]
[1779557937620,33.75,75338.25,0.0,-0.51885,0.00016,29.80711]
[1779557940096,33.75,75345.19,0.0,-0.51775,0.00016,29.81361]
[1779557944413,33.75,75348.84,0.0,-0.51717,0.00016,29.81695]
[1779557944534,33.75,75348.84,0.0,-0.51717,0.00016,29.81695]
[1779557950027,33.75,75353.64,0.0,-0.51641,0.00016,29.82123]
[1779557955062,33.75,75354.66,0.0,-0.51625,0.00016,29.82213]
[1779557962111,33.75,75354.21,0.0,-0.51633,0.00016,29.82173]
[1779557967146,33.75,75354.6,0.0,-0.51627,0.00016,29.82207]
[1779557973188,33.74,75354.6,0.0,-0.51627,0.00016,29.81918]
[1779557976211,33.74,75346.99,0.0,-0.51747,0.00016,29.81236]
[1779557979211,33.74,75346.47,0.0,-0.51755,0.00016,29.81189]
[1779557984268,33.75,75345.77,0.0,-0.51766,0.00016,29.81125]
[1779557986363,33.75,75345.33,0.0,-0.51773,0.00016,29.81085]
[1779557989242,33.75,75345.41,0.0,-0.51772,0.00016,29.81092]
[1779557989283,33.75,75345.41,0.0,-0.51772,0.00016,29.81092]
[1779557989386,33.75,75345.41,0.0,-0.51772,0.00016,29.81092]
[1779557989407,33.75,75345.41,0.0,-0.51772,0.00016,29.81092]
[1779557989448,33.75,75345.41,0.0,-0.51772,0.00016,29.81092]
[1779557989457,33.75,75345.41,0.0,-0.51772,0.00016,29.81092]
[1779557989542,33.75,75347.47,0.0,-0.51739,0.00016,29.81281]
[1779557989664,33.75,75347.47,0.0,-0.51739,0.00016,29.81281]
[1779557989972,33.75,75347.47,0.0,-0.51739,0.00016,29.81281]
[1779557990326,33.75,75374.57,0.0,-0.51312,0.00016,29.83578]
[1779557990685,33.75,75374.57,0.0,-0.51312,0.00016,29.83578]
[1779557991333,33.75,75381.78,0.0,-0.51198,0.00016,29.84131]
[1779557991589,33.75,75381.78,0.0,-0.51198,0.00016,29.84131]
[1779557992004,33.75,75381.78,0.0,-0.51198,0.00016,29.84131]
[1779557998383,33.74,75375.7,0.0,-0.51294,0.00016,29.83665]
[1779558000396,33.74,75381.71,0.0,-0.51199,0.00016,29.84125]
[1779558001840,33.74,75381.0,0.0,-0.51211,0.00016,29.84071]
[1779558002631,33.74,75380.28,0.0,-0.51222,0.00016,29.84016]
[1779558002818,33.74,75380.28,0.0,-0.51222,0.00016,29.84016]
[1779558003026,33.74,75380.28,0.0,-0.51222,0.00016,29.84016]
[1779558003417,33.74,75362.51,0.0,-0.51503,0.00016,29.82596]
[1779558004424,33.74,75359.08,0.0,-0.51557,0.00016,29.82304]
[1779558010466,33.73,75359.59,0.0,-0.5155,0.00016,29.82346]
[1779558016508,33.72,75359.53,0.0,-0.51551,0.00016,29.82339]
[1779558021544,33.72,75359.53,0.0,-0.51551,0.00016,29.82339]
[1779558021646,33.71,75359.53,0.0,-0.51552,0.00016,29.82337]
[1779558024564,33.71,75351.99,0.0,-0.51671,0.00016,29.81679]
[1779558027842,33.71,75351.92,0.0,-0.51672,0.00016,29.81672]
[1779558034634,33.71,75355.27,0.0,-0.51619,0.00016,29.8168]
[1779558038088,33.71,75355.25,0.0,-0.5162,0.00016,29.81678]
[1779558046720,33.71,75355.27,0.0,-0.5162,0.00016,29.81679]
[1779558051305,33.71,75355.25,0.0,-0.5162,0.00016,29.81677]
[1779558051325,33.71,75358.55,0.0,-0.51568,0.00016,29.81964]
[1779558058131,33.71,75361.22,0.0,-0.51525,0.00016,29.82192]
[1779558058232,33.71,75361.22,0.0,-0.51525,0.00016,29.82192]
[1779558065662,33.71,75360.18,0.0,-0.51542,0.00016,29.82104]
[1779558071897,33.71,75359.92,0.0,-0.51546,0.00016,29.82082]
[1779558077964,33.71,75359.62,0.0,-0.51551,0.00016,29.82056]
[1779558078065,33.71,75359.62,0.0,-0.51551,0.00016,29.82056]
[1779558081696,33.71,75360.22,0.0,-0.51541,0.00016,29.82107]
[1779558081758,33.71,75360.22,0.0,-0.51541,0.00016,29.82107]
[1779558081967,33.71,75357.95,0.0,-0.51577,0.00016,29.81913]
[1779558082974,33.71,75351.58,0.0,-0.51678,0.00016,29.81353]
[1779558088014,33.71,75350.24,0.0,-0.51699,0.00016,29.81234]
[1779558098084,33.72,75349.56,0.0,-0.5171,0.00016,29.80884]
[1779558103119,33.72,75347.4,0.0,-0.51744,0.00016,29.80689]
[1779558108282,33.72,75347.68,0.0,-0.51739,0.00016,29.80714]
[1779558108423,33.72,75347.68,0.0,-0.51739,0.00016,29.80714]
[1779558116211,33.72,75347.72,0.0,-0.51738,0.00016,29.80719]
[1779558124267,33.72,75346.11,0.0,-0.51764,0.00016,29.80572]
[1779558128479,33.72,75344.22,0.0,-0.51794,0.00016,29.80397]
[1779558130588,33.72,75341.73,0.0,-0.51833,0.00016,29.80165]
[1779558133699,33.72,75341.29,0.0,-0.5184,0.00016,29.80124]
[1779558136786,33.72,75342.07,0.0,-0.51827,0.00016,29.80198]
[1779558138407,33.73,75343.03,0.0,-0.51812,0.00016,29.80288]
[1779558138901,33.73,75344.05,0.0,-0.51796,0.00016,29.80383]
[1779558140281,33.73,75343.9,0.0,-0.51798,0.00016,29.80369]
[1779558140670,33.73,75343.9,0.0,-0.51798,0.00016,29.80369]
[1779558141298,33.73,75343.9,0.0,-0.51798,0.00016,29.80369]
[1779558142469,33.73,75343.9,0.0,-0.51798,0.00016,29.80369]
[1779558149441,33.73,75344.03,0.0,-0.51796,0.00016,29.80381]
[1779558159512,33.73,75344.03,0.0,-0.51796,0.00016,29.80093]
[1779558164547,33.73,75342.92,0.0,-0.51814,0.00016,29.7999]
[1779558171596,33.73,75344.1,0.0,-0.51795,0.00016,29.801]
[1779558176631,33.73,75343.43,0.0,-0.51806,0.00016,29.80038]
[1779558184687,33.73,75343.4,0.0,-0.51806,0.00016,29.80035]
[1779558189722,33.73,75343.52,0.0,-0.51804,0.00016,29.80046]
[1779558193451,33.73,75343.13,0.0,-0.5181,0.00016,29.8001]
[1779558194757,33.73,75334.73,0.0,-0.51943,0.00016,29.79211]
[1779558199792,33.73,75334.88,0.0,-0.51941,0.00016,29.79224]
[1779558204940,33.72,75337.58,0.0,-0.51899,0.00016,29.79483]
[1779558211876,33.72,75338.55,0.0,-0.51884,0.00016,29.79285]
[1779558217918,33.71,75338.53,0.0,-0.51885,0.00016,29.79282]
[1779558223560,33.71,75343.63,0.0,-0.51804,0.00016,29.79762]
[1779558225303,33.71,75345.22,0.0,-0.51779,0.00016,29.7991]
[1779558229466,33.71,75344.66,0.0,-0.51788,0.00016,29.79858]
[1779558235039,33.72,75344.45,0.0,-0.51791,0.00016,29.79839]
[1779558240074,33.72,75342.25,0.0,-0.51826,0.00016,29.79634]
[1779558246117,33.72,75343.48,0.0,-0.51806,0.00016,29.79749]
[1779558251655,33.72,75343.33,0.0,-0.51809,0.00016,29.79735]
[1779558257195,33.72,75345.1,0.0,-0.51781,0.00016,29.79899]
[1779558260554,33.72,75345.0,0.0,-0.51782,0.00016,29.7989]
[1779558262975,33.72,75344.93,0.0,-0.51783,0.00016,29.79884]
[1779558265112,33.72,75344.74,0.0,-0.51786,0.00016,29.79866]
[1779558268968,33.72,75343.8,0.0,-0.51801,0.00016,29.79779]
[1779558270114,33.72,75343.77,0.0,-0.51802,0.00016,29.79776]
[1779558270159,33.72,75343.77,0.0,-0.51802,0.00016,29.79776]
[1779558275588,33.72,75343.44,0.0,-0.51807,0.00016,29.79457]
[1779558284385,33.72,75343.1,0.0,-0.51813,0.00016,29.79425]
[1779558287281,33.72,75343.1,0.0,-0.51813,0.00016,29.79425]
[1779558293453,33.72,75343.16,0.0,-0.51812,0.00016,29.79431]
[1779558298488,33.72,75342.52,0.0,-0.51822,0.00016,29.79371]
[1779558303523,33.72,75343.52,0.0,-0.51806,0.00016,29.79465]
[1779558308558,33.72,75344.57,0.0,-0.51789,0.00016,29.79562]
[1779558314600,33.72,75343.82,0.0,-0.51801,0.00016,29.79493]
[1779558315953,33.72,75344.1,0.0,-0.51797,0.00016,29.79519]
[1779558316389,33.72,75344.1,0.0,-0.51797,0.00016,29.79519]
[1779558317605,33.72,75344.1,0.0,-0.51797,0.00016,29.79519]
[1779558322656,33.72,75338.71,0.0,-0.51882,0.00016,29.79011]
[1779558327691,33.71,75338.0,0.0,-0.51894,0.00016,29.78942]
[1779558332044,33.71,75337.39,0.0,-0.51904,0.00016,29.78593]
[1779558339775,33.7,75340.01,0.0,-0.51863,0.00016,29.78841]
[1779558344810,33.7,75331.11,0.0,-0.52004,0.00016,29.77977]
[1779558351974,33.7,75331.14,0.0,-0.52004,0.00016,29.77979]
[1779558357901,33.69,75330.38,0.0,-0.52017,0.00016,29.77902]
[1779558362936,33.69,75331.47,0.0,-0.52,0.00016,29.78009]
[1779558368308,33.69,75331.4,0.0,-0.52001,0.00016,29.78002]
[1779558370153,33.69,75331.4,0.0,-0.52001,0.00016,29.78001]
[1779558371227,33.68,75331.4,0.0,-0.52001,0.00016,29.78001]
[1779558376280,33.68,75329.27,0.0,-0.52035,0.00016,29.77788]
[1779558376382,33.68,75329.27,0.0,-0.52035,0.00016,29.77788]
[1779558377034,33.68,75318.1,0.0,-0.52212,0.00016,29.76643]
[1779558378378,33.68,75318.1,0.0,-0.52212,0.00016,29.76643]
[1779558380091,33.68,75315.63,0.0,-0.52251,0.00016,29.76381]
[1779558383708,33.68,75319.75,0.0,-0.52186,0.00016,29.76814]
[1779558389118,33.67,75318.3,0.0,-0.5221,0.00016,29.76658]
[1779558394165,33.66,75315.83,0.0,-0.5225,0.00016,29.76106]
[1779558399200,33.66,75315.47,0.0,-0.52256,0.00016,29.76065]
[1779558399901,33.66,75315.47,0.0,-0.52256,0.00016,29.76065]
[1779558399936,33.66,75315.47,0.0,-0.52256,0.00016,29.76065]
[1779558400401,33.66,75315.47,0.0,-0.52256,0.00016,29.76065]
[1779558400532,33.66,75315.47,0.0,-0.52256,0.00016,29.76065]
[1779558400791,33.66,75315.47,0.0,-0.52256,0.00016,29.76065]
[1779558400539,33.66,75307.76,0.0,-0.52379,0.00016,29.7523]
[1779558401730,33.66,75295.41,0.0,-0.52574,0.00016,29.73834]
[1779558402167,33.66,75295.41,0.0,-0.52574,0.00016,29.73834]
[1779558402727,33.66,75295.59,0.0,-0.52571,0.00016,29.73855]
[1779558406453,33.66,75298.4,0.0,-0.52527,0.00016,29.74178]
[1779558406750,33.66,75298.4,0.0,-0.52527,0.00016,29.74178]
[1779558406756,33.65,75298.36,0.0,-0.52528,0.00016,29.74173]
[1779558407481,33.65,75298.36,0.0,-0.52528,0.00016,29.74173]
[1779558407721,33.65,75306.05,0.0,-0.52406,0.00016,29.75039]
[1779558408471,33.65,75306.05,0.0,-0.52406,0.00016,29.75039]
[1779558411489,33.65,75313.25,0.0,-0.52292,0.00016,29.75825]
[1779558419097,33.65,75318.54,0.0,-0.52209,0.00016,29.76386]
[1779558421845,33.65,75318.86,0.0,-0.52204,0.00016,29.76419]
[1779558431431,33.64,75320.75,0.0,-0.52174,0.00016,29.76614]
[1779558433443,33.64,75327.2,0.0,-0.52072,0.00016,29.77275]
[1779558438925,33.64,75326.96,0.0,-0.52076,0.00016,29.7725]
[1779558439486,33.64,75333.18,0.0,-0.51978,0.00016,29.77869]
[1779558444521,33.63,75334.63,0.0,-0.51955,0.00016,29.7801]
[1779558449556,33.63,75332.15,0.0,-0.51995,0.00016,29.77766]
[1779558453096,33.63,75331.35,0.0,-0.52008,0.00016,29.77398]
[1779558455983,33.63,75323.79,0.0,-0.52128,0.00016,29.76635]
[1779558461640,33.63,75322.24,0.0,-0.52152,0.00016,29.76476]
[1779558466675,33.64,75324.35,0.0,-0.52118,0.00016,29.76694]
[1779558471710,33.64,75327.1,0.0,-0.52075,0.00016,29.76974]
[1779558476745,33.64,75331.5,0.0,-0.52005,0.00016,29.77415]
[1779558479412,33.64,75332.04,0.0,-0.51996,0.00016,29.77468]
[1779558483590,33.64,75338.93,0.0,-0.51887,0.00016,29.78139]
[1779558490843,33.65,75339.4,0.0,-0.51879,0.00016,29.78187]
[1779558497892,33.65,75339.76,0.0,-0.51872,0.00016,29.78223]
[1779558502927,33.65,75337.25,0.0,-0.51912,0.00016,29.77982]
[1779558507962,33.65,75340.21,0.0,-0.51866,0.00016,29.78264]
[1779558515021,33.65,75339.85,0.0,-0.51872,0.00016,29.7794]
[1779558520047,33.65,75340.23,0.0,-0.51866,0.00016,29.77976]
[1779558525082,33.64,75340.79,0.0,-0.51857,0.00016,29.78028]
[1779558532131,33.65,75344.19,0.0,-0.51803,0.00016,29.78349]
[1779558536525,33.65,75344.53,0.0,-0.51797,0.00016,29.78381]
[1779558537410,33.65,75344.53,0.0,-0.51797,0.00016,29.78382]
[1779558537758,33.65,75344.53,0.0,-0.51797,0.00016,29.78382]
[1779558543522,33.65,75347.12,0.0,-0.51756,0.00016,29.78621]
[1779558549250,33.66,75349.98,0.0,-0.5171,0.00016,29.78883]
[1779558551280,33.66,75350.03,0.0,-0.5171,0.00016,29.78887]
[1779558557306,33.66,75350.74,0.0,-0.51698,0.00016,29.78952]
[1779558562343,33.66,75353.97,0.0,-0.51647,0.00016,29.79241]
[1779558565851,33.66,75354.39,0.0,-0.5164,0.00016,29.79278]
[1779558571404,33.66,75345.07,0.0,-0.51788,0.00016,29.78147]
[1779558577446,33.66,75342.89,0.0,-0.51823,0.00016,29.77943]
[1779558583488,33.66,75343.0,0.0,-0.51821,0.00016,29.77952]
[1779558588523,33.66,75346.18,0.0,-0.51771,0.00016,29.78247]
[1779558593558,33.66,75350.12,0.0,-0.51709,0.00016,29.78606]
[1779558598593,33.66,75350.33,0.0,-0.51705,0.00016,29.78625]
[1779558603630,33.66,75350.47,0.0,-0.51703,0.00016,29.78639]
[1779558608663,33.66,75350.46,0.0,-0.51703,0.00016,29.78638]
[1779558613698,33.66,75351.43,0.0,-0.51687,0.00016,29.78726]
[1779558618734,33.67,75350.97,0.0,-0.51694,0.00016,29.78686]
[1779558623769,33.67,75350.95,0.0,-0.51694,0.00016,29.78685]
[1779558628804,33.67,75351.14,0.0,-0.51691,0.00016,29.78702]
[1779558640914,33.67,75350.84,0.0,-0.51696,0.00016,29.78387]
[1779558646929,33.68,75350.29,0.0,-0.51704,0.00016,29.78339]
[1779558653979,33.68,75350.49,0.0,-0.517,0.00016,29.78359]
[1779558661031,33.69,75350.31,0.0,-0.51703,0.00016,29.78343]
[1779558667073,33.69,75349.43,0.0,-0.51717,0.00016,29.78265]
[1779558673116,33.69,75349.37,0.0,-0.51717,0.00016,29.7826]
[1779558678150,33.7,75350.52,0.0,-0.51699,0.00016,29.78364]
[1779558683185,33.7,75350.47,0.0,-0.517,0.00016,29.7836]
[1779558688393,33.7,75351.46,0.0,-0.51684,0.00016,29.78449]
[1779558689446,33.7,75351.58,0.0,-0.51682,0.00016,29.7846]
[1779558690049,33.7,75358.36,0.0,-0.51575,0.00016,29.79056]
[1779558690228,33.7,75358.36,0.0,-0.51575,0.00016,29.79056]
[1779558690456,33.7,75358.36,0.0,-0.51575,0.00016,29.79056]
[1779558690494,33.7,75358.36,0.0,-0.51575,0.00016,29.79056]
[1779558690551,33.7,75358.36,0.0,-0.51575,0.00016,29.79056]
[1779558690565,33.7,75358.36,0.0,-0.51575,0.00016,29.79056]
[1779558690573,33.7,75358.36,0.0,-0.51575,0.00016,29.79056]
[1779558690616,33.7,75358.36,0.0,-0.51575,0.00016,29.79056]
[1779558691042,33.7,75358.36,0.0,-0.51575,0.00016,29.79056]
[1779558691087,33.7,75376.11,0.0,-0.51294,0.00016,29.80224]
[1779558691433,33.7,75392.7,0.0,-0.51031,0.00016,29.81452]
[1779558692546,33.7,75392.7,0.0,-0.51031,0.00016,29.81452]
[1779558692620,33.7,75393.26,0.0,-0.51022,0.00016,29.81491]
[1779558694996,33.7,75393.91,0.0,-0.51012,0.00016,29.81536]
[1779558698290,33.69,75400.9,0.0,-0.50902,0.00016,29.82011]
[1779558701010,33.7,75401.49,0.0,-0.50892,0.00016,29.8205]
[1779558701057,33.7,75401.49,0.0,-0.50892,0.00016,29.8205]
[1779558702325,33.7,75401.49,0.0,-0.50892,0.00016,29.8205]
[1779558703327,33.7,75394.68,0.0,-0.51,0.00016,29.81589]
[1779558704570,33.7,75394.68,0.0,-0.51,0.00016,29.81589]
[1779558705927,33.7,75396.04,0.0,-0.50979,0.00016,29.81683]
[1779558706348,33.69,75388.59,0.0,-0.51097,0.00016,29.81159]
[1779558711385,33.69,75385.43,0.0,-0.51147,0.00016,29.80928]
[1779558712716,33.69,75385.43,0.0,-0.51147,0.00016,29.80928]
[1779558718436,33.69,75385.79,0.0,-0.51141,0.00016,29.80954]
[1779558723420,33.69,75386.37,0.0,-0.51132,0.00016,29.80997]
[1779558724834,33.69,75386.37,0.0,-0.51132,0.00016,29.80996]
[1779558728292,33.69,75386.39,0.0,-0.51132,0.00016,29.80998]
[1779558733541,33.68,75386.73,0.0,-0.51127,0.00016,29.81022]
[1779558740590,33.68,75386.83,0.0,-0.51126,0.00016,29.81029]
[1779558745625,33.68,75388.79,0.0,-0.51095,0.00016,29.81171]
[1779558754689,33.67,75389.06,0.0,-0.51091,0.00016,29.809]
[1779558759726,33.67,75388.96,0.0,-0.51093,0.00016,29.80893]
[1779558764761,33.67,75388.87,0.0,-0.51094,0.00016,29.80886]
[1779558774831,33.66,75389.09,0.0,-0.51091,0.00016,29.80901]
[1779558787926,33.66,75389.35,0.0,-0.51087,0.00016,29.80919]
[1779558794976,33.66,75384.63,0.0,-0.51162,0.00016,29.80575]
[1779558801018,33.65,75386.07,0.0,-0.5114,0.00016,29.80681]
[1779558809074,33.65,75388.89,0.0,-0.51095,0.00016,29.80885]
[1779558816139,33.65,75389.02,0.0,-0.51094,0.00016,29.80605]
[1779558821174,33.65,75389.15,0.0,-0.51092,0.00016,29.80614]
[1779558824957,33.64,75394.13,0.0,-0.51013,0.00016,29.80967]
[1779558826249,33.64,75394.37,0.0,-0.51009,0.00016,29.80983]
[1779558826332,33.64,75394.52,0.0,-0.51007,0.00016,29.80994]
[1779558827558,33.64,75397.88,0.0,-0.50953,0.00016,29.81224]
[1779558833258,33.64,75400.49,0.0,-0.50912,0.00016,29.814]
[1779558841315,33.64,75399.42,0.0,-0.50929,0.00016,29.81328]
[1779558846350,33.65,75399.1,0.0,-0.50934,0.00016,29.81307]
[1779558849788,33.65,75397.83,0.0,-0.50954,0.00016,29.81221]
[1779558850070,33.65,75397.83,0.0,-0.50954,0.00016,29.81221]
[1779558850395,33.64,75405.42,0.0,-0.50834,0.00016,29.81723]
[1779558851456,33.64,75405.42,0.0,-0.50834,0.00016,29.81723]
[1779558851754,33.64,75411.97,0.0,-0.5073,0.00016,29.82134]
[1779558856528,33.64,75414.61,0.0,-0.50689,0.00016,29.82294]
[1779558859441,33.63,75410.59,0.0,-0.50753,0.00016,29.82048]
[1779558860446,33.63,75410.47,0.0,-0.50755,0.00016,29.82041]
[1779558860847,33.63,75410.47,0.0,-0.50755,0.00016,29.82041]
[1779558870522,33.64,75411.8,0.0,-0.50733,0.00016,29.82123]
[1779558875557,33.64,75411.9,0.0,-0.50732,0.00016,29.8184]
[1779558877947,33.64,75411.83,0.0,-0.50733,0.00016,29.81836]
[1779558878477,33.64,75411.83,0.0,-0.50733,0.00016,29.81836]
[1779558879570,33.64,75411.79,0.0,-0.50734,0.00016,29.81833]
[1779558879966,33.64,75411.79,0.0,-0.50734,0.00016,29.81833]
[1779558880600,33.64,75411.79,0.0,-0.50733,0.00016,29.81833]
[1779558884895,33.63,75412.12,0.0,-0.50729,0.00016,29.81853]
[1779558890662,33.62,75411.06,0.0,-0.50746,0.00016,29.81787]
[1779558894343,33.62,75412.03,0.0,-0.50731,0.00016,29.81847]
[1779558902747,33.61,75410.29,0.0,-0.50759,0.00016,29.81739]
[1779558907782,33.6,75411.25,0.0,-0.50744,0.00016,29.81797]
[1779558912817,33.6,75411.63,0.0,-0.50738,0.00016,29.8182]
[1779558913907,33.6,75411.63,0.0,-0.50738,0.00016,29.8182]
[1779558919866,33.59,75411.47,0.0,-0.50741,0.00016,29.8181]
[1779558926915,33.58,75411.91,0.0,-0.50735,0.00016,29.81836]
[1779558931950,33.58,75416.27,0.0,-0.50666,0.00016,29.8181]
[1779558936985,33.57,75420.86,0.0,-0.50594,0.00016,29.82077]
[1779558944035,33.58,75421.26,0.0,-0.50587,0.00016,29.82101]
[1779558949070,33.58,75421.08,0.0,-0.5059,0.00016,29.8209]
[1779558954104,33.58,75424.43,0.0,-0.50536,0.00016,29.82279]
[1779558959140,33.58,75424.14,0.0,-0.50541,0.00016,29.82263]
[1779558963425,33.58,75423.85,0.0,-0.50545,0.00016,29.82247]
[1779558964176,33.59,75432.29,0.0,-0.50411,0.00016,29.82701]
[1779558969055,33.59,75432.02,0.0,-0.50415,0.00016,29.82687]
[1779558969210,33.59,75431.98,0.0,-0.50416,0.00016,29.82685]
[1779558974245,33.59,75430.01,0.0,-0.50447,0.00016,29.82582]
[1779558975068,33.59,75430.01,0.0,-0.50447,0.00016,29.82582]
[1779558975337,33.59,75430.01,0.0,-0.50447,0.00016,29.82582]
[1779558975438,33.59,75436.84,0.0,-0.50339,0.00016,29.82932]
[1779558976140,33.59,75436.84,0.0,-0.50339,0.00016,29.82932]
[1779558976683,33.59,75436.36,0.0,-0.50346,0.00016,29.82908]
[1779558977255,33.59,75436.36,0.0,-0.50346,0.00016,29.82908]
[1779558977373,33.59,75436.36,0.0,-0.50346,0.00016,29.82908]
[1779558977266,33.59,75436.03,0.0,-0.50351,0.00016,29.82892]
[1779558984316,33.59,75430.98,0.0,-0.50432,0.00016,29.82633]
[1779558991365,33.59,75430.57,0.0,-0.50438,0.00016,29.82323]
[1779558996408,33.59,75430.31,0.0,-0.50443,0.00016,29.82309]
[1779559001449,33.59,75430.59,0.0,-0.50438,0.00016,29.82324]
[1779559008499,33.59,75430.18,0.0,-0.50445,0.00016,29.82302]
[1779559015338,33.59,75430.65,0.0,-0.50437,0.00016,29.82327]
[1779559020583,33.59,75430.65,0.0,-0.50437,0.00016,29.82327]
[1779559023604,33.59,75423.03,0.0,-0.50558,0.00016,29.81912]
[1779559028639,33.59,75425.63,0.0,-0.50517,0.00016,29.82057]
[1779559033676,33.59,75425.25,0.0,-0.50523,0.00016,29.82036]
[1779559038711,33.59,75425.0,0.0,-0.50527,0.00016,29.82022]
[1779559041732,33.58,75415.97,0.0,-0.50671,0.00016,29.81504]
[1779559046767,33.58,75415.82,0.0,-0.50673,0.00016,29.81495]
[1779559048585,33.58,75415.75,0.0,-0.50675,0.00016,29.8149]
[1779559048781,33.58,75415.55,0.0,-0.50678,0.00016,29.81478]
[1779559054825,33.57,75414.05,0.0,-0.50702,0.00016,29.81099]
[1779559059860,33.57,75414.2,0.0,-0.507,0.00016,29.81108]
[1779559065902,33.56,75414.09,0.0,-0.50702,0.00016,29.811]
[1779559070937,33.56,75414.68,0.0,-0.50693,0.00016,29.81136]
[1779559075972,33.55,75413.57,0.0,-0.50711,0.00016,29.81068]
[1779559081007,33.55,75414.95,0.0,-0.50689,0.00016,29.81151]
[1779559086042,33.54,75414.31,0.0,-0.507,0.00016,29.81112]
[1779559089063,33.54,75420.2,0.0,-0.50606,0.00016,29.81459]
[1779559094098,33.54,75421.86,0.0,-0.5058,0.00016,29.81554]
[1779559099133,33.54,75421.86,0.0,-0.5058,0.00016,29.81555]
[1779559106182,33.54,75421.66,0.0,-0.50583,0.00016,29.81543]
[1779559111681,33.54,75421.63,0.0,-0.50583,0.00016,29.81542]
[1779559117262,33.54,75417.34,0.0,-0.50652,0.00016,29.81004]
[1779559118672,33.54,75417.34,0.0,-0.50652,0.00016,29.81004]
[1779559118721,33.54,75417.34,0.0,-0.50652,0.00016,29.81004]
[1779559118814,33.54,75417.34,0.0,-0.50652,0.00016,29.81004]
[1779559122809,33.54,75415.12,0.0,-0.50688,0.00016,29.80871]
[1779559126157,33.54,75415.23,0.0,-0.50686,0.00016,29.80878]
[1779559130555,33.53,75415.21,0.0,-0.50686,0.00016,29.80877]
[1779559138858,33.53,75410.97,0.0,-0.50754,0.00016,29.80618]
[1779559144451,33.54,75411.95,0.0,-0.50738,0.00016,29.80679]
[1779559145617,33.54,75411.95,0.0,-0.50738,0.00016,29.80679]
[1779559152507,33.53,75407.89,0.0,-0.50803,0.00016,29.80425]
[1779559157542,33.53,75406.89,0.0,-0.50819,0.00016,29.80361]
[1779559162577,33.53,75407.83,0.0,-0.50804,0.00016,29.80421]
[1779559175203,33.53,75407.26,0.0,-0.50813,0.00016,29.80385]
[1779559180703,33.54,75412.73,0.0,-0.50726,0.00016,29.80438]
[1779559188760,33.54,75411.89,0.0,-0.50739,0.00016,29.80387]
[1779559193794,33.54,75411.92,0.0,-0.50738,0.00016,29.80389]
[1779559198830,33.55,75411.91,0.0,-0.50738,0.00016,29.80388]
[1779559200874,33.54,75411.92,0.0,-0.50738,0.00016,29.80389]
[1779559202460,33.55,75413.81,0.0,-0.50708,0.00016,29.80504]
[1779559205606,33.54,75412.79,0.0,-0.50724,0.00016,29.80442]
[1779559206300,33.54,75412.81,0.0,-0.50724,0.00016,29.80443]
[1779559210347,33.55,75413.36,0.0,-0.50715,0.00016,29.80477]
[1779559213396,33.55,75413.14,0.0,-0.50718,0.00016,29.80464]
[1779559218971,33.55,75410.72,0.0,-0.50757,0.00016,29.80315]
[1779559222818,33.55,75411.25,0.0,-0.50749,0.00016,29.80347]
[1779559223659,33.55,75411.25,0.0,-0.50749,0.00016,29.80347]
[1779559223750,33.55,75411.22,0.0,-0.50749,0.00016,29.80346]
[1779559229624,33.55,75405.45,0.0,-0.50841,0.00016,29.79981]
[1779559236092,33.55,75399.57,0.0,-0.50935,0.00016,29.79304]
[1779559239587,33.55,75399.84,0.0,-0.5093,0.00016,29.79322]
[1779559246162,33.55,75405.84,0.0,-0.50835,0.00016,29.79717]
[1779559249975,33.55,75406.24,0.0,-0.50828,0.00016,29.79743]
[1779559251945,33.55,75409.59,0.0,-0.50775,0.00016,29.79956]
[1779559252478,33.55,75409.59,0.0,-0.50775,0.00016,29.79956]
[1779559259254,33.55,75411.08,0.0,-0.50751,0.00016,29.80048]
[1779559261759,33.55,75413.76,0.0,-0.50709,0.00016,29.80213]
[1779559268317,33.55,75415.65,0.0,-0.50679,0.00016,29.80326]
[1779559273352,33.54,75417.47,0.0,-0.5065,0.00016,29.80434]
[1779559278387,33.54,75412.88,0.0,-0.50723,0.00016,29.80158]
[1779559283236,33.54,75412.95,0.0,-0.50722,0.00016,29.80162]
[1779559287449,33.53,75405.75,0.0,-0.50837,0.00016,29.7971]
[1779559293492,33.53,75405.15,0.0,-0.50847,0.00016,29.79381]
[1779559298527,33.52,75406.73,0.0,-0.50822,0.00016,29.79483]
[1779559299183,33.52,75406.73,0.0,-0.50822,0.00016,29.79483]
[1779559305581,33.52,75409.87,0.0,-0.50773,0.00016,29.79681]
[1779559309604,33.51,75416.66,0.0,-0.50665,0.00016,29.80095]
[1779559312337,33.51,75417.81,0.0,-0.50647,0.00016,29.80162]
[1779559312625,33.51,75417.85,0.0,-0.50646,0.00016,29.80165]
[1779559315646,33.51,75423.61,0.0,-0.50554,0.00016,29.80495]
[1779559320681,33.51,75424.61,0.0,-0.50539,0.00016,29.80551]
[1779559325716,33.51,75428.51,0.0,-0.50476,0.00016,29.80764]
[1779559330751,33.5,75429.45,0.0,-0.50462,0.00016,29.80814]
[1779559333772,33.5,75420.52,0.0,-0.50604,0.00016,29.80319]
[1779559334097,33.5,75420.52,0.0,-0.50604,0.00016,29.80319]
[1779559334289,33.5,75420.52,0.0,-0.50604,0.00016,29.80319]
[1779559334778,33.5,75405.28,0.0,-0.50847,0.00016,29.79387]
[1779559335588,33.5,75405.28,0.0,-0.50847,0.00016,29.79387]
[1779559335785,33.5,75403.25,0.0,-0.50879,0.00016,29.79254]
[1779559340822,33.5,75400.01,0.0,-0.50931,0.00016,29.79039]
[1779559346863,33.5,75400.18,0.0,-0.50928,0.00016,29.7905]
[1779559352906,33.5,75401.73,0.0,-0.50904,0.00016,29.78865]
[1779559356428,33.5,75401.45,0.0,-0.50908,0.00016,29.78846]
[1779559361968,33.51,75401.59,0.0,-0.50906,0.00016,29.78856]
[1779559362934,33.51,75401.59,0.0,-0.50906,0.00016,29.78856]
[1779559362992,33.51,75401.59,0.0,-0.50906,0.00016,29.78856]
[1779559363147,33.51,75401.59,0.0,-0.50906,0.00016,29.78856]
[1779559363398,33.51,75401.59,0.0,-0.50906,0.00016,29.78856]
[1779559363498,33.51,75401.59,0.0,-0.50906,0.00016,29.78856]
[1779559364452,33.51,75390.36,0.0,-0.51085,0.00016,29.78079]
[1779559366604,33.51,75391.8,0.0,-0.51062,0.00016,29.78182]
[1779559374385,33.51,75391.93,0.0,-0.5106,0.00016,29.78191]
[1779559381116,33.51,75393.66,0.0,-0.51032,0.00016,29.78314]
[1779559386151,33.51,75393.96,0.0,-0.51027,0.00016,29.78335]
[1779559387875,33.51,75393.96,0.0,-0.51027,0.00016,29.78335]
[1779559387887,33.51,75393.96,0.0,-0.51027,0.00016,29.78335]
[1779559387915,33.51,75393.96,0.0,-0.51027,0.00016,29.78335]
[1779559387965,33.51,75393.96,0.0,-0.51027,0.00016,29.78335]
[1779559388041,33.51,75393.96,0.0,-0.51027,0.00016,29.78335]
[1779559388165,33.51,75400.13,0.0,-0.50929,0.00016,29.78759]
[1779559393611,33.51,75396.51,0.0,-0.50986,0.00016,29.78513]
[1779559394760,33.51,75396.44,0.0,-0.50987,0.00016,29.78508]
[1779559394802,33.51,75396.44,0.0,-0.50987,0.00016,29.78508]
[1779559394807,33.51,75396.44,0.0,-0.50987,0.00016,29.78508]
[1779559395854,33.51,75396.44,0.0,-0.50987,0.00016,29.78508]
[1779559400253,33.51,75388.17,0.0,-0.51119,0.00016,29.77921]
[1779559405288,33.51,75388.04,0.0,-0.51121,0.00016,29.77912]
[1779559410323,33.51,75387.51,0.0,-0.5113,0.00016,29.77873]
[1779559415358,33.51,75387.84,0.0,-0.51125,0.00016,29.77608]
[1779559418358,33.51,75387.62,0.0,-0.51128,0.00016,29.77592]
[1779559419798,33.51,75388.07,0.0,-0.51121,0.00016,29.77625]
[1779559425451,33.51,75392.76,0.0,-0.51046,0.00016,29.77962]
[1779559425480,33.51,75392.76,0.0,-0.51046,0.00016,29.77962]
[1779559425506,33.51,75392.76,0.0,-0.51046,0.00016,29.77962]
[1779559426435,33.51,75401.27,0.0,-0.50911,0.00016,29.78546]
[1779559428730,33.51,75402.32,0.0,-0.50894,0.00016,29.78616]
[1779559431527,33.51,75406.22,0.0,-0.50832,0.00016,29.78871]
[1779559437512,33.51,75406.31,0.0,-0.5083,0.00016,29.78877]
[1779559439897,33.51,75407.4,0.0,-0.50813,0.00016,29.78946]
[1779559449447,33.51,75406.37,0.0,-0.50829,0.00016,29.7888]
[1779559453090,33.51,75406.6,0.0,-0.50826,0.00016,29.78894]
[1779559458659,33.5,75408.51,0.0,-0.50796,0.00016,29.79016]
[1779559463694,33.5,75409.38,0.0,-0.50782,0.00016,29.7907]
[1779559468729,33.5,75411.19,0.0,-0.50754,0.00016,29.79183]
[1779559475952,33.49,75411.66,0.0,-0.50746,0.00016,29.78922]
[1779559482969,33.49,75414.3,0.0,-0.50705,0.00016,29.79083]
[1779559483834,33.48,75416.87,0.0,-0.50664,0.00016,29.79237]
[1779559485848,33.48,75422.65,0.0,-0.50572,0.00016,29.79572]
[1779559486714,33.48,75422.65,0.0,-0.50572,0.00016,29.79572]
[1779559490959,33.48,75425.66,0.0,-0.50524,0.00016,29.7974]
[1779559492074,33.48,75426.69,0.0,-0.50507,0.00016,29.79797]
[1779559497123,33.48,75428.32,0.0,-0.50482,0.00016,29.79885]
[1779559497225,33.48,75428.32,0.0,-0.50482,0.00016,29.79885]
[1779559502967,33.47,75431.69,0.0,-0.50428,0.00016,29.80064]
[1779559505492,33.47,75433.03,0.0,-0.50407,0.00016,29.80133]
[1779559511023,33.46,75436.23,0.0,-0.50356,0.00016,29.80296]
[1779559513050,33.46,75438.02,0.0,-0.50328,0.00016,29.80385]
[1779559519080,33.45,75436.62,0.0,-0.5035,0.00016,29.80315]
[1779559525122,33.45,75438.5,0.0,-0.50321,0.00016,29.80408]
[1779559528238,33.45,75438.7,0.0,-0.50317,0.00016,29.80418]
[1779559529443,33.45,75446.15,0.0,-0.50199,0.00016,29.8077]
[1779559531865,33.45,75448.22,0.0,-0.50166,0.00016,29.80863]
[1779559534476,33.44,75455.12,0.0,-0.50056,0.00016,29.80869]
[1779559536339,33.44,75455.99,0.0,-0.50042,0.00016,29.80905]
[1779559539566,33.44,75457.15,0.0,-0.50023,0.00016,29.80952]
[1779559544356,33.44,75461.54,0.0,-0.49953,0.00016,29.81123]
[1779559544362,33.44,75461.54,0.0,-0.49953,0.00016,29.81123]
[1779559548917,33.44,75466.36,0.0,-0.49876,0.00016,29.81302]
[1779559549266,33.44,75466.34,0.0,-0.49877,0.00016,29.81301]
[1779559550229,33.44,75466.81,0.0,-0.49869,0.00016,29.81318]
[1779559554342,33.44,75473.55,0.0,-0.49762,0.00016,29.81547]
[1779559557212,33.44,75474.88,0.0,-0.4974,0.00016,29.81589]
[1779559559897,33.44,75479.1,0.0,-0.49673,0.00016,29.81719]
[1779559562398,33.44,75472.41,0.0,-0.4978,0.00016,29.8151]
[1779559567434,33.43,75473.11,0.0,-0.49769,0.00016,29.81533]
[1779559572469,33.43,75473.46,0.0,-0.49763,0.00016,29.81544]
[1779559577504,33.43,75475.06,0.0,-0.49738,0.00016,29.81595]
[1779559582539,33.43,75474.67,0.0,-0.49744,0.00016,29.81583]
[1779559587576,33.42,75474.48,0.0,-0.49747,0.00016,29.81577]
[1779559590533,33.42,75470.17,0.0,-0.49816,0.00016,29.81435]
[1779559590571,33.42,75470.17,0.0,-0.49816,0.00016,29.81435]
[1779559591843,33.42,75467.47,0.0,-0.49859,0.00016,29.81341]
[1779559592446,33.42,75461.7,0.0,-0.49952,0.00016,29.8084]
[1779559592561,33.42,75461.7,0.0,-0.49952,0.00016,29.8084]
[1779559592777,33.42,75461.7,0.0,-0.49952,0.00016,29.8084]
[1779559598653,33.42,75462.04,0.0,-0.49946,0.00016,29.80853]
[1779559603688,33.42,75461.96,0.0,-0.49948,0.00016,29.8085]
[1779559605577,33.42,75461.96,0.0,-0.49948,0.00016,29.8085]
[1779559608925,33.42,75466.42,0.0,-0.49876,0.00016,29.81015]
[1779559609506,33.42,75466.25,0.0,-0.49879,0.00016,29.81009]
[1779559611744,33.42,75475.26,0.0,-0.49735,0.00016,29.81313]
[1779559616779,33.41,75477.84,0.0,-0.49694,0.00016,29.81392]
[1779559617699,33.41,75477.84,0.0,-0.49694,0.00016,29.81392]
[1779559622821,33.41,75477.89,0.0,-0.49693,0.00016,29.81394]
[1779559627973,33.41,75481.23,0.0,-0.4964,0.00016,29.81493]
[1779559632170,33.4,75486.52,0.0,-0.49556,0.00016,29.81638]
[1779559633787,33.4,75486.62,0.0,-0.49554,0.00016,29.81641]
[1779559633899,33.4,75486.75,0.0,-0.49552,0.00016,29.81644]
[1779559638321,33.4,75488.43,0.0,-0.49525,0.00016,29.81687]
[1779559638799,33.4,75488.43,0.0,-0.49525,0.00016,29.81687]
[1779559639941,33.4,75479.87,0.0,-0.49662,0.00016,29.81453]
[1779559642994,33.4,75479.51,0.0,-0.49668,0.00016,29.81443]
[1779559643087,33.4,75479.66,0.0,-0.49665,0.00016,29.81447]
[1779559643969,33.4,75470.87,0.0,-0.49806,0.00016,29.8117]
[1779559651119,33.39,75470.92,0.0,-0.49805,0.00016,29.81171]
[1779559654014,33.39,75465.39,0.0,-0.49894,0.00016,29.80689]
[1779559659076,33.39,75464.43,0.0,-0.49909,0.00016,29.80653]
[1779559664111,33.39,75462.84,0.0,-0.49935,0.00016,29.80594]
[1779559666825,33.39,75464.01,0.0,-0.49916,0.00016,29.80638]
[1779559668355,33.39,75464.64,0.0,-0.49906,0.00016,29.80661]
[1779559668744,33.39,75464.64,0.0,-0.49906,0.00016,29.80661]
[1779559669532,33.39,75464.86,0.0,-0.49902,0.00016,29.80669]
[1779559672471,33.39,75464.92,0.0,-0.49901,0.00016,29.80671]
[1779559673409,33.39,75464.85,0.0,-0.49903,0.00016,29.80669]
[1779559673421,33.39,75471.35,0.0,-0.49799,0.00016,29.80897]
[1779559679216,33.39,75472.75,0.0,-0.49776,0.00016,29.80943]
[1779559687272,33.38,75472.59,0.0,-0.49779,0.00016,29.80938]
[1779559692307,33.38,75472.75,0.0,-0.49776,0.00016,29.80943]
[1779559697648,33.38,75470.48,0.0,-0.49813,0.00016,29.80867]
[1779559698349,33.38,75464.37,0.0,-0.49911,0.00016,29.80651]
[1779559700492,33.38,75464.05,0.0,-0.49916,0.00016,29.8064]
[1779559706405,33.38,75470.2,0.0,-0.49817,0.00016,29.80858]
[1779559711441,33.38,75470.79,0.0,-0.49808,0.00016,29.80589]
[1779559716478,33.38,75469.36,0.0,-0.49831,0.00016,29.8054]
[1779559721513,33.38,75469.92,0.0,-0.49822,0.00016,29.80559]
[1779559727555,33.37,75470.01,0.0,-0.49821,0.00016,29.80562]
[1779559736620,33.37,75468.94,0.0,-0.49838,0.00016,29.80525]
[1779559741655,33.37,75470.23,0.0,-0.49817,0.00016,29.8057]
[1779559746691,33.37,75470.45,0.0,-0.49814,0.00016,29.80577]
[1779559751726,33.37,75470.44,0.0,-0.49814,0.00016,29.80577]
[1779559757769,33.37,75470.6,0.0,-0.49811,0.00016,29.80582]
[1779559762968,33.37,75471.12,0.0,-0.49803,0.00016,29.806]
[1779559768848,33.37,75472.99,0.0,-0.49773,0.00016,29.80662]
[1779559773882,33.36,75473.32,0.0,-0.49768,0.00016,29.80383]
[1779559780931,33.36,75474.17,0.0,-0.49755,0.00016,29.80411]
[1779559785966,33.36,75480.14,0.0,-0.49659,0.00016,29.80594]
[1779559791001,33.36,75479.71,0.0,-0.49666,0.00016,29.80582]
[1779559796040,33.35,75479.25,0.0,-0.49674,0.00016,29.80568]
[1779559800705,33.35,75480.02,0.0,-0.49661,0.00016,29.80591]
[1779559801071,33.35,75483.21,0.0,-0.4961,0.00016,29.80682]
[1779559803102,33.35,75489.58,0.0,-0.49508,0.00016,29.80849]
[1779559808137,33.35,75488.19,0.0,-0.49531,0.00016,29.80815]
[1779559813172,33.35,75488.92,0.0,-0.49519,0.00016,29.80833]
[1779559820461,33.34,75488.75,0.0,-0.49522,0.00016,29.80829]
[1779559820479,33.34,75488.75,0.0,-0.49522,0.00016,29.80829]
[1779559821233,33.34,75501.38,0.0,-0.4932,0.00016,29.81108]
[1779559821461,33.34,75501.38,0.0,-0.4932,0.00016,29.81108]
[1779559821479,33.34,75501.38,0.0,-0.4932,0.00016,29.81108]
[1779559825148,33.34,75504.09,0.0,-0.49276,0.00016,29.81158]
[1779559827320,33.34,75501.91,0.0,-0.49311,0.00016,29.81118]
[1779559831103,33.33,75503.66,0.0,-0.49283,0.00016,29.81151]
[1779559837341,33.33,75506.45,0.0,-0.49239,0.00016,29.8091]
[1779559842377,33.32,75506.06,0.0,-0.49245,0.00016,29.80903]
[1779559847412,33.32,75508.11,0.0,-0.49212,0.00016,29.80937]
[1779559848986,33.32,75508.11,0.0,-0.49212,0.00016,29.80937]
[1779559854797,33.32,75513.31,0.0,-0.49129,0.00016,29.81013]
[1779559855864,33.31,75513.45,0.0,-0.49127,0.00016,29.81015]
[1779559857348,33.31,75514.68,0.0,-0.49107,0.00016,29.81031]
[1779559858021,33.31,75517.15,0.0,-0.49068,0.00016,29.8106]
[1779559858278,33.31,75517.15,0.0,-0.49068,0.00016,29.8106]
[1779559858490,33.31,75508.78,0.0,-0.49202,0.00016,29.80947]
[1779559863525,33.31,75505.76,0.0,-0.4925,0.00016,29.80899]
[1779559868560,33.3,75505.58,0.0,-0.49253,0.00016,29.80896]
[1779559872492,33.3,75505.55,0.0,-0.49254,0.00016,29.80895]
[1779559872510,33.3,75505.55,0.0,-0.49254,0.00016,29.80895]
[1779559872654,33.3,75505.55,0.0,-0.49254,0.00016,29.80895]
[1779559872730,33.3,75505.55,0.0,-0.49254,0.00016,29.80895]
[1779559872806,33.3,75505.55,0.0,-0.49254,0.00016,29.80895]
[1779559873595,33.3,75488.6,0.0,-0.49525,0.00016,29.80537]
[1779559874602,33.3,75488.74,0.0,-0.49523,0.00016,29.8054]
[1779559875946,33.3,75488.74,0.0,-0.49523,0.00016,29.8054]
[1779559881653,33.29,75489.11,0.0,-0.49517,0.00016,29.8055]
[1779559884081,33.29,75489.04,0.0,-0.49519,0.00016,29.80548]
[1779559884149,33.29,75489.04,0.0,-0.49519,0.00016,29.80548]
[1779559884180,33.29,75489.04,0.0,-0.49519,0.00016,29.80548]
[1779559886982,33.28,75489.44,0.0,-0.49512,0.00016,29.80558]
[1779559887014,33.28,75489.44,0.0,-0.49512,0.00016,29.80558]
[1779559887038,33.28,75489.44,0.0,-0.49512,0.00016,29.80558]
[1779559887120,33.28,75489.44,0.0,-0.49512,0.00016,29.80558]
[1779559887342,33.28,75489.44,0.0,-0.49512,0.00016,29.80558]
[1779559887188,33.28,75489.2,0.0,-0.49516,0.00016,29.80552]
[1779559887695,33.28,75496.11,0.0,-0.49405,0.00016,29.80713]
[1779559888702,33.28,75502.28,0.0,-0.49306,0.00016,29.80837]
[1779559893737,33.28,75506.45,0.0,-0.4924,0.00016,29.80621]
[1779559898773,33.28,75510.15,0.0,-0.4918,0.00016,29.8068]
[1779559903808,33.27,75514.22,0.0,-0.49115,0.00016,29.80736]
[1779559905609,33.27,75514.28,0.0,-0.49114,0.00016,29.80737]
[1779559907142,33.27,75516.45,0.0,-0.49079,0.00016,29.80764]
[1779559912664,33.27,75522.41,0.0,-0.48984,0.00016,29.80826]
[1779559914394,33.27,75523.28,0.0,-0.4897,0.00016,29.80833]
[1779559914410,33.27,75523.43,0.0,-0.48967,0.00016,29.80834]
[1779559914420,33.27,75523.43,0.0,-0.48967,0.00016,29.80834]
[1779559919922,33.27,75524.94,0.0,-0.48943,0.00016,29.80847]
[1779559921259,33.27,75524.94,0.0,-0.48943,0.00016,29.80847]
[1779559923514,33.27,75524.83,0.0,-0.48945,0.00016,29.80846]
[1779559924904,33.27,75523.66,0.0,-0.48964,0.00016,29.80836]
[1779559929239,33.27,75524.79,0.0,-0.48946,0.00016,29.80845]
[1779559929297,33.27,75524.79,0.0,-0.48946,0.00016,29.80845]
[1779559930179,33.27,75526.71,0.0,-0.48915,0.00016,29.8086]
[1779559935418,33.27,75531.83,0.0,-0.48833,0.00016,29.80888]
[1779559945114,33.27,75537.96,0.0,-0.48734,0.00016,29.80906]
[1779559950149,33.27,75537.14,0.0,-0.48748,0.00016,29.80905]
[1779559955184,33.27,75538.68,0.0,-0.48723,0.00016,29.80617]
[1779559959451,33.27,75538.54,0.0,-0.48725,0.00016,29.80617]
[1779559963240,33.27,75548.33,0.0,-0.48568,0.00016,29.80606]
[1779559964125,33.27,75548.33,0.0,-0.48568,0.00016,29.80606]
[1779559969282,33.27,75549.03,0.0,-0.48557,0.00016,29.80603]
[1779559970447,33.27,75549.03,0.0,-0.48557,0.00016,29.80603]
[1779559970456,33.27,75549.03,0.0,-0.48557,0.00016,29.80603]
[1779559971370,33.27,75549.26,0.0,-0.48553,0.00016,29.80602]
[1779559971473,33.27,75552.88,0.0,-0.48495,0.00016,29.80584]
[1779559971748,33.27,75552.88,0.0,-0.48495,0.00016,29.80584]
[1779559972359,33.27,75552.88,0.0,-0.48495,0.00016,29.80584]
[1779559972460,33.27,75562.24,0.0,-0.48345,0.00016,29.80509]
[1779559972711,33.27,75562.24,0.0,-0.48345,0.00016,29.80509]
[1779559973458,33.27,75562.24,0.0,-0.48345,0.00016,29.80509]
[1779559973359,33.27,75569.22,0.0,-0.48233,0.00016,29.80426]
[1779559974322,33.27,75590.93,0.0,-0.47886,0.00016,29.80017]
[1779559974592,33.27,75590.93,0.0,-0.47886,0.00016,29.80017]
[1779559974744,33.27,75590.93,0.0,-0.47886,0.00016,29.80017]
[1779559974758,33.27,75590.93,0.0,-0.47886,0.00016,29.80017]
[1779559974841,33.27,75590.93,0.0,-0.47886,0.00016,29.80017]
[1779559974983,33.27,75590.93,0.0,-0.47886,0.00016,29.80017]
[1779559975048,33.27,75590.93,0.0,-0.47886,0.00016,29.80017]
[1779559975309,33.27,75590.93,0.0,-0.47886,0.00016,29.80017]
[1779559975326,33.27,75607.12,0.0,-0.47627,0.00016,29.79564]
[1779559975529,33.27,75607.12,0.0,-0.47627,0.00016,29.79564]
[1779559975591,33.27,75607.12,0.0,-0.47627,0.00016,29.79564]
[1779559975652,33.27,75607.12,0.0,-0.47627,0.00016,29.79564]
[1779559975893,33.27,75607.12,0.0,-0.47627,0.00016,29.79564]
[1779559975968,33.27,75607.12,0.0,-0.47627,0.00016,29.79564]
[1779559976255,33.27,75607.12,0.0,-0.47627,0.00016,29.79564]
[1779559976345,33.28,75664.47,0.0,-0.46711,0.00016,29.76952]
[1779559977249,33.28,75664.47,0.0,-0.46711,0.00016,29.76952]
[1779559977362,33.28,75664.47,0.0,-0.46711,0.00016,29.76952]
[1779559977458,33.28,75664.47,0.0,-0.46711,0.00016,29.76952]
[1779559977421,33.26,75693.73,0.0,-0.46243,0.00016,29.75005]
[1779559977672,33.26,75693.73,0.0,-0.46243,0.00016,29.75005]
[1779559978357,33.28,75715.12,0.0,-0.45903,0.00016,29.73337]
[1779559979168,33.28,75715.12,0.0,-0.45903,0.00016,29.73337]
[1779559979336,33.28,75715.12,0.0,-0.45903,0.00016,29.73337]
[1779559979370,33.28,75718.27,0.0,-0.45854,0.00016,29.73075]
[1779559979528,33.28,75718.27,0.0,-0.45854,0.00016,29.73075]
[1779559979894,33.28,75718.27,0.0,-0.45854,0.00016,29.73075]
[1779559980145,33.28,75718.27,0.0,-0.45854,0.00016,29.73075]
[1779559980283,33.28,75718.27,0.0,-0.45854,0.00016,29.73075]
[1779559980445,33.28,75718.27,0.0,-0.45854,0.00016,29.73075]
[1779559980376,33.27,75712.94,0.0,-0.45937,0.00016,29.73512]
[1779559980947,33.27,75712.94,0.0,-0.45937,0.00016,29.73512]
[1779559981324,33.27,75712.94,0.0,-0.45937,0.00016,29.73512]
[1779559981382,33.26,75707.44,0.0,-0.46025,0.00016,29.73956]
[1779559981696,33.26,75707.44,0.0,-0.46025,0.00016,29.73956]
[1779559981835,33.26,75707.44,0.0,-0.46025,0.00016,29.73956]
[1779559981886,33.26,75707.44,0.0,-0.46025,0.00016,29.73956]
[1779559981930,33.26,75707.44,0.0,-0.46025,0.00016,29.73956]
[1779559982123,33.26,75707.44,0.0,-0.46025,0.00016,29.73956]
[1779559982188,33.26,75707.44,0.0,-0.46025,0.00016,29.73956]
[1779559982262,33.26,75707.44,0.0,-0.46025,0.00016,29.73956]
[1779559982499,33.26,75707.44,0.0,-0.46025,0.00016,29.73956]
[1779559982464,33.26,75683.87,0.0,-0.464,0.00016,29.75705]
[1779559984078,33.27,75678.37,0.0,-0.46488,0.00016,29.76079]
[1779559984133,33.27,75678.37,0.0,-0.46488,0.00016,29.76079]
[1779559984231,33.27,75678.37,0.0,-0.46488,0.00016,29.76079]
[1779559984458,33.28,75678.56,0.0,-0.46486,0.00016,29.76071]
[1779559984643,33.28,75678.56,0.0,-0.46486,0.00016,29.76071]
[1779559985270,33.28,75678.56,0.0,-0.46486,0.00016,29.76071]
[1779559985739,33.29,75672.6,0.0,-0.46582,0.00016,29.76459]
[1779559986171,33.29,75672.6,0.0,-0.46582,0.00016,29.76459]
[1779559986483,33.29,75666.12,0.0,-0.46685,0.00016,29.76858]
[1779559986555,33.29,75666.12,0.0,-0.46685,0.00016,29.76858]
[1779559986626,33.29,75666.12,0.0,-0.46685,0.00016,29.76858]
[1779559986702,33.29,75666.12,0.0,-0.46685,0.00016,29.76858]
[1779559987178,33.29,75666.12,0.0,-0.46685,0.00016,29.76858]
[1779559987337,33.29,75666.12,0.0,-0.46685,0.00016,29.76858]
[1779559987352,33.29,75666.12,0.0,-0.46685,0.00016,29.76858]
[1779559987544,33.29,75666.12,0.0,-0.46685,0.00016,29.76858]
[1779559988298,33.29,75659.99,0.0,-0.46783,0.00016,29.77217]
[1779559988486,33.29,75650.73,0.0,-0.46931,0.00016,29.77725]
[1779559988587,33.29,75650.73,0.0,-0.46931,0.00016,29.77725]
[1779559989178,33.29,75650.73,0.0,-0.46931,0.00016,29.77725]
[1779559989367,33.29,75650.73,0.0,-0.46931,0.00016,29.77725]
[1779559989588,33.29,75646.76,0.0,-0.46994,0.00016,29.77931]
[1779559989770,33.29,75646.76,0.0,-0.46994,0.00016,29.77931]
[1779559990213,33.29,75646.76,0.0,-0.46994,0.00016,29.77931]
[1779559990658,33.29,75648.52,0.0,-0.46966,0.00016,29.7784]
[1779559991696,33.29,75649.22,0.0,-0.46955,0.00016,29.77804]
[1779559991697,33.29,75649.22,0.0,-0.46955,0.00016,29.77804]
[1779559993204,33.29,75648.47,0.0,-0.46967,0.00016,29.77843]
[1779559993265,33.29,75648.47,0.0,-0.46967,0.00016,29.77843]
[1779559994114,33.29,75654.64,0.0,-0.46868,0.00016,29.77515]
[1779559995200,33.29,75651.01,0.0,-0.46926,0.00016,29.7771]
[1779559995270,33.29,75651.01,0.0,-0.46926,0.00016,29.7771]
[1779559995382,33.29,75651.01,0.0,-0.46926,0.00016,29.7771]
[1779559995536,33.29,75646.22,0.0,-0.47002,0.00016,29.77957]
[1779559996543,33.29,75638.94,0.0,-0.47119,0.00016,29.78312]
[1779559997551,33.29,75638.94,0.0,-0.47119,0.00016,29.78312]
[1779559997881,33.29,75640.45,0.0,-0.47095,0.00016,29.78241]
[1779559998348,33.29,75640.45,0.0,-0.47095,0.00016,29.78241]
[1779559998556,33.29,75641.8,0.0,-0.47073,0.00016,29.78176]
[1779559999131,33.29,75641.8,0.0,-0.47073,0.00016,29.78176]
[1779560003092,33.29,75643.07,0.0,-0.47053,0.00016,29.78114]
[1779560005969,33.29,75640.2,0.0,-0.47099,0.00016,29.78253]
[1779560006073,33.29,75640.2,0.0,-0.47099,0.00016,29.78253]
[1779560006145,33.29,75640.2,0.0,-0.47099,0.00016,29.78253]
[1779560006228,33.29,75639.13,0.0,-0.47116,0.00016,29.78303]
[1779560006613,33.29,75631.08,0.0,-0.47244,0.00016,29.78667]
[1779560010293,33.29,75627.95,0.0,-0.47294,0.00016,29.788]
[1779560010322,33.29,75628.12,0.0,-0.47292,0.00016,29.78793]
[1779560012074,33.29,75634.23,0.0,-0.47194,0.00016,29.78239]
[1779560017697,33.29,75627.94,0.0,-0.47294,0.00016,29.78511]
[1779560023444,33.29,75625.39,0.0,-0.47335,0.00016,29.78616]
[1779560028708,33.29,75624.76,0.0,-0.47345,0.00016,29.78642]
[1779560033422,33.29,75624.88,0.0,-0.47344,0.00016,29.78638]
[1779560033523,33.3,75631.75,0.0,-0.47234,0.00016,29.7835]
[1779560033809,33.3,75638.93,0.0,-0.47119,0.00016,29.78025]
[1779560038844,33.29,75640.02,0.0,-0.47101,0.00016,29.77972]
[1779560043879,33.28,75643.06,0.0,-0.47053,0.00016,29.77824]
[1779560045653,33.28,75644.99,0.0,-0.47022,0.00016,29.77728]
[1779560046424,33.28,75644.99,0.0,-0.47022,0.00016,29.77728]
[1779560047852,33.28,75646.4,0.0,-0.46999,0.00016,29.77657]
[1779560052942,33.28,75645.85,0.0,-0.47008,0.00016,29.77683]
[1779560057977,33.27,75647.41,0.0,-0.46983,0.00016,29.77603]
[1779560058667,33.27,75647.41,0.0,-0.46983,0.00016,29.77603]
[1779560059913,33.27,75647.19,0.0,-0.46986,0.00016,29.77614]
[1779560060333,33.27,75647.19,0.0,-0.46986,0.00016,29.77614]
[1779560060433,33.27,75647.19,0.0,-0.46986,0.00016,29.77614]
[1779560060536,33.27,75647.2,0.0,-0.46986,0.00016,29.77613]
[1779560060998,33.27,75633.75,0.0,-0.47201,0.00016,29.78256]
[1779560063625,33.27,75627.94,0.0,-0.47294,0.00016,29.78507]
[1779560064824,33.27,75621.69,0.0,-0.47394,0.00016,29.7876]
[1779560065101,33.27,75621.69,0.0,-0.47394,0.00016,29.7876]
[1779560066361,33.27,75617.92,0.0,-0.47454,0.00016,29.78903]
[1779560067409,33.27,75616.16,0.0,-0.47482,0.00016,29.78967]
[1779560068477,33.27,75615.71,0.0,-0.47489,0.00016,29.78983]
[1779560068479,33.27,75615.71,0.0,-0.47489,0.00016,29.78983]
[1779560068485,33.27,75615.71,0.0,-0.47489,0.00016,29.78983]
[1779560068560,33.27,75615.71,0.0,-0.47489,0.00016,29.78983]
[1779560068561,33.27,75615.71,0.0,-0.47489,0.00016,29.78983]
[1779560074093,33.28,75610.27,0.0,-0.47576,0.00016,29.78882]
[1779560077525,33.28,75610.11,0.0,-0.47579,0.00016,29.78888]
[1779560077872,33.28,75609.6,0.0,-0.47587,0.00016,29.78905]
[1779560080567,33.28,75610.22,0.0,-0.47577,0.00016,29.78885]
[1779560080627,33.28,75610.22,0.0,-0.47577,0.00016,29.78885]
[1779560081014,33.28,75610.54,0.0,-0.47572,0.00016,29.78874]
[1779560081060,33.28,75610.54,0.0,-0.47572,0.00016,29.78874]
[1779560081284,33.28,75626.17,0.0,-0.47322,0.00016,29.78293]
[1779560081784,33.28,75626.17,0.0,-0.47322,0.00016,29.78293]
[1779560082149,33.28,75634.09,0.0,-0.47196,0.00016,29.77953]
[1779560083105,33.28,75634.09,0.0,-0.47196,0.00016,29.77953]
[1779560083276,33.28,75634.09,0.0,-0.47196,0.00016,29.77953]
[1779560083357,33.28,75627.09,0.0,-0.47307,0.00016,29.78255]
[1779560084912,33.28,75623.82,0.0,-0.4736,0.00016,29.78387]
[1779560084959,33.28,75623.82,0.0,-0.4736,0.00016,29.78387]
[1779560085322,33.28,75623.82,0.0,-0.4736,0.00016,29.78387]
[1779560085360,33.28,75623.82,0.0,-0.4736,0.00016,29.78387]
[1779560086177,33.28,75610.45,0.0,-0.47574,0.00016,29.78877]
[1779560086791,33.28,75610.45,0.0,-0.47574,0.00016,29.78877]
[1779560086936,33.28,75610.45,0.0,-0.47574,0.00016,29.78877]
[1779560087394,33.28,75610.45,0.0,-0.47574,0.00016,29.78877]
[1779560087510,33.28,75610.45,0.0,-0.47574,0.00016,29.78877]
[1779560087546,33.28,75610.45,0.0,-0.47574,0.00016,29.78877]
[1779560087604,33.28,75610.45,0.0,-0.47574,0.00016,29.78877]
[1779560087666,33.28,75610.45,0.0,-0.47574,0.00016,29.78877]
[1779560087887,33.28,75608.6,0.0,-0.47603,0.00016,29.78938]
[1779560087891,33.28,75608.6,0.0,-0.47603,0.00016,29.78938]
[1779560087967,33.28,75608.6,0.0,-0.47603,0.00016,29.78938]
[1779560088126,33.28,75608.6,0.0,-0.47603,0.00016,29.78938]
[1779560088279,33.28,75608.6,0.0,-0.47603,0.00016,29.78938]
[1779560088416,33.28,75608.6,0.0,-0.47603,0.00016,29.78938]
[1779560088512,33.28,75608.6,0.0,-0.47603,0.00016,29.78938]
[1779560088603,33.28,75629.13,0.0,-0.47275,0.00016,29.7817]
[1779560089784,33.28,75628.25,0.0,-0.47289,0.00016,29.78207]
[1779560089790,33.28,75628.25,0.0,-0.47289,0.00016,29.78207]
[1779560089797,33.28,75628.25,0.0,-0.47289,0.00016,29.78207]
[1779560089859,33.28,75628.25,0.0,-0.47289,0.00016,29.78207]
[1779560090205,33.28,75623.47,0.0,-0.47365,0.00016,29.78402]
[1779560090847,33.28,75623.47,0.0,-0.47365,0.00016,29.78402]
[1779560092354,33.28,75622.11,0.0,-0.47387,0.00016,29.78455]
[1779560093593,33.28,75621.11,0.0,-0.47403,0.00016,29.78494]
[1779560094823,33.28,75617.28,0.0,-0.47464,0.00016,29.78638]
[1779560095525,33.28,75617.28,0.0,-0.47464,0.00016,29.78638]
[1779560096404,33.28,75616.74,0.0,-0.47473,0.00016,29.78658]
[1779560097561,33.28,75616.46,0.0,-0.47478,0.00016,29.78668]
[1779560098793,33.28,75614.84,0.0,-0.47503,0.00016,29.78727]
[1779560099526,33.28,75614.84,0.0,-0.47503,0.00016,29.78727]
[1779560100276,33.29,75614.12,0.0,-0.47515,0.00016,29.78752]
[1779560100639,33.29,75614.12,0.0,-0.47515,0.00016,29.78752]
[1779560100653,33.29,75614.12,0.0,-0.47515,0.00016,29.78752]
[1779560100679,33.29,75614.12,0.0,-0.47515,0.00016,29.78752]
[1779560100971,33.29,75614.43,0.0,-0.4751,0.00016,29.78741]
[1779560101443,33.29,75614.43,0.0,-0.4751,0.00016,29.78741]
[1779560101468,33.29,75614.43,0.0,-0.4751,0.00016,29.78741]
[1779560101542,33.29,75614.43,0.0,-0.4751,0.00016,29.78741]
[1779560101591,33.29,75627.48,0.0,-0.47302,0.00016,29.7824]
[1779560101772,33.29,75627.48,0.0,-0.47302,0.00016,29.7824]
[1779560101854,33.29,75627.48,0.0,-0.47302,0.00016,29.7824]
[1779560102020,33.29,75627.48,0.0,-0.47302,0.00016,29.7824]
[1779560102275,33.29,75627.48,0.0,-0.47302,0.00016,29.7824]
[1779560102442,33.29,75627.48,0.0,-0.47302,0.00016,29.7824]
[1779560102546,33.29,75627.48,0.0,-0.47302,0.00016,29.7824]
[1779560102611,33.29,75650.5,0.0,-0.46934,0.00016,29.77156]
[1779560102833,33.29,75650.5,0.0,-0.46934,0.00016,29.77156]
[1779560103370,33.29,75650.5,0.0,-0.46934,0.00016,29.77156]
[1779560103391,33.29,75650.5,0.0,-0.46934,0.00016,29.77156]
[1779560103913,33.29,75654.65,0.0,-0.46867,0.00016,29.76933]
[1779560103988,33.29,75654.65,0.0,-0.46867,0.00016,29.76933]
[1779560104064,33.29,75654.65,0.0,-0.46867,0.00016,29.76933]
[1779560104207,33.29,75654.65,0.0,-0.46867,0.00016,29.76933]
[1779560104234,33.29,75654.65,0.0,-0.46867,0.00016,29.76933]
[1779560104450,33.29,75654.65,0.0,-0.46867,0.00016,29.76933]
[1779560104459,33.29,75654.65,0.0,-0.46867,0.00016,29.76933]
[1779560104680,33.29,75654.65,0.0,-0.46867,0.00016,29.76933]
[1779560104654,33.28,75651.89,0.0,-0.46911,0.00016,29.77082]
[1779560104836,33.28,75651.89,0.0,-0.46911,0.00016,29.77082]
[1779560105246,33.28,75651.89,0.0,-0.46911,0.00016,29.77082]
[1779560105456,33.28,75651.89,0.0,-0.46911,0.00016,29.77082]
[1779560105460,33.28,75644.37,0.0,-0.47032,0.00016,29.77469]
[1779560105836,33.28,75644.37,0.0,-0.47032,0.00016,29.77469]
[1779560107308,33.28,75643.24,0.0,-0.4705,0.00016,29.77524]
[1779560107448,33.28,75640.35,0.0,-0.47096,0.00016,29.77664]
[1779560108398,33.28,75632.9,0.0,-0.47215,0.00016,29.78006]
[1779560108834,33.28,75632.9,0.0,-0.47215,0.00016,29.78006]
[1779560112545,33.28,75636.93,0.0,-0.4715,0.00016,29.77824]
[1779560118537,33.28,75636.75,0.0,-0.47153,0.00016,29.77831]
[1779560119287,33.28,75637.2,0.0,-0.47146,0.00016,29.77811]
[1779560124511,33.27,75638.86,0.0,-0.47119,0.00016,29.77732]
[1779560125858,33.27,75639.51,0.0,-0.47109,0.00016,29.77701]
[1779560125977,33.27,75639.51,0.0,-0.47109,0.00016,29.77701]
[1779560126239,33.27,75639.51,0.0,-0.47109,0.00016,29.77701]
[1779560126525,33.27,75646.22,0.0,-0.47001,0.00016,29.77372]
[1779560126942,33.27,75646.22,0.0,-0.47001,0.00016,29.77372]
[1779560127858,33.27,75648.45,0.0,-0.46966,0.00016,29.77258]
[1779560131412,33.27,75651.49,0.0,-0.46917,0.00016,29.77098]
[1779560133860,33.27,75652.14,0.0,-0.46906,0.00016,29.76772]
[1779560135036,33.26,75651.36,0.0,-0.46919,0.00016,29.76814]
[1779560137010,33.26,75651.95,0.0,-0.46909,0.00016,29.76782]
[1779560138612,33.26,75652.11,0.0,-0.46907,0.00016,29.76773]
[1779560138916,33.26,75652.27,0.0,-0.46904,0.00016,29.76765]
[1779560139620,33.26,75658.87,0.0,-0.46799,0.00016,29.76401]
[1779560141711,33.26,75657.93,0.0,-0.46814,0.00016,29.76454]
[1779560142641,33.26,75650.85,0.0,-0.46927,0.00016,29.76839]
[1779560143721,33.26,75650.85,0.0,-0.46927,0.00016,29.76839]
[1779560143736,33.26,75650.85,0.0,-0.46927,0.00016,29.76839]
[1779560144654,33.26,75639.97,0.0,-0.471,0.00016,29.77386]
[1779560148547,33.26,75636.41,0.0,-0.47157,0.00016,29.77552]
[1779560153721,33.25,75630.28,0.0,-0.47255,0.00016,29.77823]
[1779560155509,33.25,75629.95,0.0,-0.4726,0.00016,29.77837]
[1779560155790,33.25,75630.85,0.0,-0.47246,0.00016,29.77798]
[1779560156790,33.24,75630.38,0.0,-0.47253,0.00016,29.77818]
[1779560157341,33.24,75630.38,0.0,-0.47253,0.00016,29.77818]
[1779560157560,33.24,75630.38,0.0,-0.47253,0.00016,29.77818]
[1779560157661,33.24,75630.38,0.0,-0.47253,0.00016,29.77818]
[1779560157721,33.24,75630.38,0.0,-0.47253,0.00016,29.77818]
[1779560157749,33.24,75617.47,0.0,-0.4746,0.00016,29.78334]
[1779560158476,33.24,75617.47,0.0,-0.4746,0.00016,29.78334]
[1779560158756,33.24,75611.02,0.0,-0.47563,0.00016,29.78562]
[1779560158819,33.24,75611.02,0.0,-0.47563,0.00016,29.78562]
[1779560160736,33.24,75611.32,0.0,-0.47558,0.00016,29.78552]
[1779560162891,33.24,75611.14,0.0,-0.47561,0.00016,29.78558]
[1779560167696,33.25,75611.62,0.0,-0.47554,0.00016,29.78542]
[1779560167720,33.25,75611.62,0.0,-0.47554,0.00016,29.78542]
[1779560167760,33.25,75611.62,0.0,-0.47554,0.00016,29.78542]
[1779560168924,33.25,75611.19,0.0,-0.4756,0.00016,29.78557]
[1779560169061,33.25,75611.19,0.0,-0.4756,0.00016,29.78557]
[1779560169256,33.25,75611.19,0.0,-0.4756,0.00016,29.78557]
[1779560170002,33.25,75606.39,0.0,-0.47637,0.00016,29.78714]
[1779560170326,33.25,75591.38,0.0,-0.47878,0.00016,29.79134]
[1779560170877,33.25,75591.38,0.0,-0.47878,0.00016,29.79134]
[1779560171680,33.25,75589.71,0.0,-0.47905,0.00016,29.79174]
[1779560172761,33.25,75589.71,0.0,-0.47905,0.00016,29.79174]
[1779560174796,33.24,75578.05,0.0,-0.48091,0.00016,29.79416]
[1779560175894,33.24,75577.79,0.0,-0.48096,0.00016,29.79421]
[1779560176008,33.24,75577.79,0.0,-0.48096,0.00016,29.79421]
[1779560176865,33.24,75578.36,0.0,-0.48086,0.00016,29.7941]
[1779560178905,33.24,75584.66,0.0,-0.47985,0.00016,29.79287]
[1779560179101,33.24,75584.66,0.0,-0.47985,0.00016,29.79287]
[1779560179181,33.24,75584.66,0.0,-0.47985,0.00016,29.79287]
[1779560179943,33.24,75586.09,0.0,-0.47962,0.00016,29.79256]
[1779560180393,33.24,75586.09,0.0,-0.47962,0.00016,29.79256]
[1779560180926,33.24,75591.13,0.0,-0.47882,0.00016,29.7914]
[1779560183604,33.24,75589.81,0.0,-0.47903,0.00016,29.79171]
[1779560184962,33.24,75597.91,0.0,-0.47773,0.00016,29.78964]
[1779560188689,33.24,75597.93,0.0,-0.47773,0.00016,29.78963]
[1779560189697,33.24,75596.71,0.0,-0.47792,0.00016,29.78997]
[1779560195032,33.24,75590.56,0.0,-0.47891,0.00016,29.78863]
[1779560196269,33.24,75590.56,0.0,-0.47891,0.00016,29.78863]
[1779560197046,33.24,75581.82,0.0,-0.48031,0.00016,29.79054]
[1779560202081,33.23,75581.82,0.0,-0.48031,0.00016,29.79054]
[1779560207116,33.23,75579.83,0.0,-0.48062,0.00016,29.79092]
[1779560210181,33.23,75580.94,0.0,-0.48045,0.00016,29.79071]
[1779560214023,33.22,75580.54,0.0,-0.48051,0.00016,29.79079]
[1779560214088,33.22,75580.54,0.0,-0.48051,0.00016,29.79079]
[1779560214709,33.22,75580.54,0.0,-0.48051,0.00016,29.79079]
[1779560217185,33.22,75570.92,0.0,-0.48205,0.00016,29.79241]
[1779560218391,33.22,75570.92,0.0,-0.48205,0.00016,29.79241]
[1779560224235,33.22,75576.46,0.0,-0.48116,0.00016,29.79153]
[1779560225069,33.22,75576.46,0.0,-0.48116,0.00016,29.79153]
[1779560232291,33.21,75576.4,0.0,-0.48117,0.00016,29.79153]
[1779560235314,33.21,75583.59,0.0,-0.48002,0.00016,29.79017]
[1779560235897,33.21,75583.59,0.0,-0.48002,0.00016,29.79017]
[1779560236015,33.21,75583.59,0.0,-0.48002,0.00016,29.79017]
[1779560236742,33.21,75583.59,0.0,-0.48002,0.00016,29.79017]
[1779560239484,33.21,75594.23,0.0,-0.47831,0.00016,29.78769]
[1779560239507,33.21,75594.23,0.0,-0.47831,0.00016,29.78769]
[1779560239605,33.21,75594.23,0.0,-0.47831,0.00016,29.78769]
[1779560239646,33.21,75594.23,0.0,-0.47831,0.00016,29.78769]
[1779560239783,33.21,75594.23,0.0,-0.47831,0.00016,29.78769]
[1779560239833,33.21,75594.23,0.0,-0.47831,0.00016,29.78769]
[1779560241502,33.21,75601.74,0.0,-0.47711,0.00016,29.78562]
[1779560245127,33.21,75604.52,0.0,-0.47666,0.00016,29.78478]
[1779560245175,33.21,75604.52,0.0,-0.47666,0.00016,29.78478]
[1779560250420,33.21,75609.36,0.0,-0.47589,0.00016,29.78324]
[1779560252331,33.22,75609.43,0.0,-0.47587,0.00016,29.78031]
[1779560255028,33.22,75606.17,0.0,-0.4764,0.00016,29.78137]
[1779560256996,33.22,75608.57,0.0,-0.47601,0.00016,29.7806]
[1779560257023,33.22,75608.57,0.0,-0.47601,0.00016,29.7806]
[1779560260007,33.22,75618.47,0.0,-0.47443,0.00016,29.77713]
[1779560260079,33.22,75618.47,0.0,-0.47443,0.00016,29.77713]
[1779560260490,33.22,75624.64,0.0,-0.47344,0.00016,29.77472]
[1779560261946,33.22,75628.89,0.0,-0.47276,0.00016,29.77296]
[1779560263776,33.22,75631.91,0.0,-0.47227,0.00016,29.77165]
[1779560263813,33.22,75637.08,0.0,-0.47145,0.00016,29.76931]
[1779560264518,33.22,75643.83,0.0,-0.47036,0.00016,29.76607]
[1779560265887,33.22,75649.93,0.0,-0.46939,0.00016,29.76295]
[1779560266578,33.22,75649.93,0.0,-0.46939,0.00016,29.76295]
[1779560267865,33.22,75653.63,0.0,-0.4688,0.00016,29.76096]
[1779560268887,33.22,75654.29,0.0,-0.46869,0.00016,29.7606]
[1779560271574,33.22,75655.3,0.0,-0.46853,0.00016,29.76004]
[1779560275090,33.21,75661.47,0.0,-0.46754,0.00016,29.75654]
[1779560275210,33.21,75661.47,0.0,-0.46754,0.00016,29.75654]
[1779560275236,33.21,75661.47,0.0,-0.46754,0.00016,29.75654]
[1779560275292,33.21,75661.47,0.0,-0.46754,0.00016,29.75654]
[1779560277095,33.21,75670.77,0.0,-0.46605,0.00016,29.75091]
[1779560281209,33.21,75675.62,0.0,-0.46528,0.00016,29.74782]
[1779560281215,33.21,75675.62,0.0,-0.46528,0.00016,29.74782]
[1779560281606,33.21,75675.62,0.0,-0.46528,0.00016,29.74782]
[1779560282195,33.21,75677.5,0.0,-0.46498,0.00016,29.74659]
[1779560282303,33.21,75677.5,0.0,-0.46498,0.00016,29.74659]
[1779560282647,33.21,75687.34,0.0,-0.4634,0.00016,29.73987]
[1779560284374,33.21,75682.1,0.0,-0.46424,0.00016,29.74351]
[1779560284386,33.21,75682.1,0.0,-0.46424,0.00016,29.74351]
[1779560284418,33.21,75682.1,0.0,-0.46424,0.00016,29.74351]
[1779560284456,33.21,75682.1,0.0,-0.46424,0.00016,29.74351]
[1779560284537,33.21,75682.1,0.0,-0.46424,0.00016,29.74351]
[1779560285102,33.21,75679.91,0.0,-0.46459,0.00016,29.74499]
[1779560287066,33.21,75678.32,0.0,-0.46485,0.00016,29.74605]
[1779560289349,33.22,75676.61,0.0,-0.46512,0.00016,29.74718]
[1779560289435,33.22,75676.61,0.0,-0.46512,0.00016,29.74718]
[1779560290998,33.22,75685.76,0.0,-0.46366,0.00016,29.741]
[1779560291117,33.22,75685.76,0.0,-0.46366,0.00016,29.741]
[1779560291318,33.22,75685.76,0.0,-0.46366,0.00016,29.741]
[1779560291490,33.22,75685.76,0.0,-0.46366,0.00016,29.741]
[1779560291867,33.22,75685.76,0.0,-0.46366,0.00016,29.741]
[1779560291753,33.22,75673.49,0.0,-0.46562,0.00016,29.74921]
[1779560293767,33.22,75672.88,0.0,-0.46572,0.00016,29.7496]
[1779560295849,33.22,75672.84,0.0,-0.46572,0.00016,29.74962]
[1779560295977,33.22,75674.18,0.0,-0.46551,0.00016,29.74877]
[1779560298378,33.22,75673.63,0.0,-0.4656,0.00016,29.74912]
[1779560298901,33.22,75673.63,0.0,-0.4656,0.00016,29.74912]
[1779560300167,33.22,75677.52,0.0,-0.46497,0.00016,29.74659]
[1779560300176,33.22,75677.52,0.0,-0.46497,0.00016,29.74659]
[1779560302170,33.22,75684.05,0.0,-0.46393,0.00016,29.74219]
[1779560304270,33.22,75680.79,0.0,-0.46445,0.00016,29.74442]
[1779560305867,33.22,75680.85,0.0,-0.46444,0.00016,29.74438]
[1779560306862,33.22,75688.72,0.0,-0.46319,0.00016,29.73893]
[1779560307700,33.22,75688.72,0.0,-0.46319,0.00016,29.73893]
[1779560312005,33.22,75691.53,0.0,-0.46274,0.00016,29.734]
[1779560312223,33.22,75691.53,0.0,-0.46274,0.00016,29.734]
[1779560312906,33.22,75683.17,0.0,-0.46407,0.00016,29.7399]
[1779560316856,33.22,75681.74,0.0,-0.4643,0.00016,29.74088]
[1779560318735,33.22,75682.03,0.0,-0.46425,0.00016,29.74069]
[1779560323470,33.22,75682.76,0.0,-0.46414,0.00016,29.7402]
[1779560329020,33.23,75683.75,0.0,-0.46398,0.00016,29.73953]
[1779560331876,33.23,75682.86,0.0,-0.46412,0.00016,29.74014]
[1779560337082,33.23,75683.71,0.0,-0.46399,0.00016,29.73957]
[1779560339855,33.23,75681.78,0.0,-0.4643,0.00016,29.74088]
[1779560339939,33.23,75681.78,0.0,-0.4643,0.00016,29.74088]
[1779560341964,33.23,75676.87,0.0,-0.46508,0.00016,29.74416]
[1779560344132,33.23,75683.15,0.0,-0.46408,0.00016,29.73996]
[1779560350175,33.23,75685.01,0.0,-0.46378,0.00016,29.73868]
[1779560351176,33.23,75685.01,0.0,-0.46378,0.00016,29.73868]
[1779560351269,33.23,75685.01,0.0,-0.46378,0.00016,29.73868]
[1779560351331,33.23,75685.01,0.0,-0.46378,0.00016,29.73868]
[1779560351356,33.23,75685.01,0.0,-0.46378,0.00016,29.73868]
[1779560351410,33.23,75685.01,0.0,-0.46378,0.00016,29.73868]
[1779560352065,33.23,75684.85,0.0,-0.46381,0.00016,29.73879]
[1779560352322,33.23,75695.12,0.0,-0.46217,0.00016,29.73142]
[1779560358240,33.23,75696.68,0.0,-0.46192,0.00016,29.73025]
[1779560364283,33.23,75696.9,0.0,-0.46188,0.00016,29.73008]
[1779560365787,33.23,75696.9,0.0,-0.46188,0.00016,29.73008]
[1779560366415,33.23,75697.22,0.0,-0.46183,0.00016,29.72984]
[1779560371814,33.23,75699.23,0.0,-0.46151,0.00016,29.72832]
[1779560371826,33.23,75699.23,0.0,-0.46151,0.00016,29.72832]
[1779560375035,33.23,75701.3,0.0,-0.46118,0.00016,29.72383]
[1779560375084,33.23,75701.3,0.0,-0.46118,0.00016,29.72383]
[1779560375737,33.23,75701.3,0.0,-0.46118,0.00016,29.72383]
[1779560376660,33.23,75695.93,0.0,-0.46204,0.00016,29.72791]
[1779560376755,33.23,75695.93,0.0,-0.46204,0.00016,29.72791]
[1779560376996,33.23,75695.93,0.0,-0.46204,0.00016,29.72791]
[1779560376848,33.23,75686.01,0.0,-0.46362,0.00016,29.73507]
[1779560377521,33.23,75686.01,0.0,-0.46362,0.00016,29.73507]
[1779560379735,33.23,75689.25,0.0,-0.46311,0.00016,29.73279]
[1779560385020,33.23,75694.62,0.0,-0.46225,0.00016,29.7289]
[1779560385028,33.23,75694.62,0.0,-0.46225,0.00016,29.7289]
[1779560385667,33.23,75694.62,0.0,-0.46225,0.00016,29.7289]
[1779560386697,33.23,75699.5,0.0,-0.46147,0.00016,29.72524]
[1779560386722,33.23,75701.62,0.0,-0.46113,0.00016,29.72361]
[1779560387524,33.23,75701.62,0.0,-0.46113,0.00016,29.72361]
[1779560387930,33.23,75701.62,0.0,-0.46113,0.00016,29.72361]
[1779560387594,33.23,75703.66,0.0,-0.46081,0.00016,29.72202]
[1779560388548,33.23,75703.66,0.0,-0.46081,0.00016,29.72202]
[1779560388619,33.23,75703.54,0.0,-0.46083,0.00016,29.72212]
[1779560391755,33.23,75705.9,0.0,-0.46045,0.00016,29.72025]
[1779560393486,33.23,75713.49,0.0,-0.45924,0.00016,29.71407]
[1779560394860,33.23,75713.49,0.0,-0.45924,0.00016,29.71407]
[1779560394985,33.23,75713.49,0.0,-0.45924,0.00016,29.71407]
[1779560394988,33.23,75713.49,0.0,-0.45924,0.00016,29.71407]
[1779560394931,33.23,75715.04,0.0,-0.45899,0.00016,29.71276]
[1779560397470,33.23,75720.94,0.0,-0.45805,0.00016,29.70774]
[1779560399837,33.23,75726.06,0.0,-0.45723,0.00016,29.70324]
[1779560401369,33.23,75724.47,0.0,-0.45748,0.00016,29.70464]
[1779560401414,33.23,75724.47,0.0,-0.45748,0.00016,29.70464]
[1779560401490,33.23,75724.47,0.0,-0.45748,0.00016,29.70464]
[1779560402405,33.23,75723.22,0.0,-0.45768,0.00016,29.70574]
[1779560406293,33.22,75725.48,0.0,-0.45732,0.00016,29.70374]
[1779560409416,33.22,75731.86,0.0,-0.4563,0.00016,29.69797]
[1779560414769,33.22,75733.09,0.0,-0.4561,0.00016,29.69681]
[1779560415088,33.22,75733.14,0.0,-0.45609,0.00016,29.69676]
[1779560415385,33.22,75733.14,0.0,-0.45609,0.00016,29.69676]
[1779560415547,33.22,75733.14,0.0,-0.45609,0.00016,29.69676]
[1779560415574,33.22,75733.14,0.0,-0.45609,0.00016,29.69676]
[1779560415599,33.22,75733.14,0.0,-0.45609,0.00016,29.69676]
[1779560415911,33.22,75733.14,0.0,-0.45609,0.00016,29.69676]
[1779560415962,33.22,75744.83,0.0,-0.45423,0.00016,29.68562]
[1779560416944,33.22,75744.83,0.0,-0.45423,0.00016,29.68562]
[1779560417394,33.22,75750.25,0.0,-0.45337,0.00016,29.68024]
[1779560417599,33.22,75750.25,0.0,-0.45337,0.00016,29.68024]
[1779560417679,33.22,75750.25,0.0,-0.45337,0.00016,29.68024]
[1779560417801,33.22,75750.25,0.0,-0.45337,0.00016,29.68024]
[1779560417805,33.22,75750.25,0.0,-0.45337,0.00016,29.68024]
[1779560417853,33.22,75750.25,0.0,-0.45337,0.00016,29.68024]
[1779560417938,33.22,75750.25,0.0,-0.45337,0.00016,29.68024]
[1779560417947,33.22,75750.25,0.0,-0.45337,0.00016,29.68024]
[1779560418000,33.22,75750.25,0.0,-0.45337,0.00016,29.68024]
[1779560418050,33.22,75762.76,0.0,-0.45138,0.00016,29.66728]
[1779560418096,33.22,75762.76,0.0,-0.45138,0.00016,29.66728]
[1779560418292,33.22,75762.76,0.0,-0.45138,0.00016,29.66728]
[1779560418412,33.22,75762.76,0.0,-0.45138,0.00016,29.66728]
[1779560418784,33.22,75762.76,0.0,-0.45138,0.00016,29.66728]
[1779560418972,33.22,75766.27,0.0,-0.45082,0.00016,29.66353]
[1779560419195,33.22,75766.27,0.0,-0.45082,0.00016,29.66353]
[1779560419527,33.22,75766.27,0.0,-0.45082,0.00016,29.66353]
[1779560419671,33.22,75766.27,0.0,-0.45082,0.00016,29.66353]
[1779560420185,33.22,75763.94,0.0,-0.45119,0.00016,29.66604]
[1779560420653,33.22,75763.94,0.0,-0.45119,0.00016,29.66604]
[1779560421027,33.22,75763.94,0.0,-0.45119,0.00016,29.66604]
[1779560421146,33.22,75763.55,0.0,-0.45125,0.00016,29.66646]
[1779560421166,33.22,75763.55,0.0,-0.45125,0.00016,29.66646]
[1779560421215,33.22,75763.55,0.0,-0.45125,0.00016,29.66646]
[1779560421378,33.22,75763.55,0.0,-0.45125,0.00016,29.66646]
[1779560421731,33.22,75763.55,0.0,-0.45125,0.00016,29.66646]
[1779560421938,33.22,75763.55,0.0,-0.45125,0.00016,29.66646]
[1779560422030,33.22,75771.28,0.0,-0.45002,0.00016,29.65807]
[1779560422408,33.22,75771.28,0.0,-0.45002,0.00016,29.65807]
[1779560422486,33.22,75771.28,0.0,-0.45002,0.00016,29.65807]
[1779560422764,33.22,75771.28,0.0,-0.45002,0.00016,29.65807]
[1779560423045,33.22,75771.28,0.0,-0.45002,0.00016,29.65807]
[1779560423071,33.22,75780.92,0.0,-0.44849,0.00016,29.6472]
[1779560423189,33.22,75780.92,0.0,-0.44849,0.00016,29.6472]
[1779560423281,33.22,75780.92,0.0,-0.44849,0.00016,29.6472]
[1779560423384,33.22,75780.92,0.0,-0.44849,0.00016,29.6472]
[1779560423441,33.22,75780.92,0.0,-0.44849,0.00016,29.6472]
[1779560423491,33.22,75780.92,0.0,-0.44849,0.00016,29.6472]
[1779560423709,33.22,75785.08,0.0,-0.44783,0.00016,29.64237]
[1779560425158,33.22,75786.32,0.0,-0.44763,0.00016,29.64089]
[1779560425460,33.22,75786.32,0.0,-0.44763,0.00016,29.64089]
[1779560425488,33.22,75786.32,0.0,-0.44763,0.00016,29.64089]
[1779560425774,33.22,75786.32,0.0,-0.44763,0.00016,29.64089]
[1779560425775,33.22,75786.32,0.0,-0.44763,0.00016,29.64089]
[1779560426201,33.22,75791.36,0.0,-0.44683,0.00016,29.6349]
[1779560426211,33.22,75791.36,0.0,-0.44683,0.00016,29.6349]
[1779560426421,33.22,75791.36,0.0,-0.44683,0.00016,29.6349]
[1779560426664,33.22,75791.36,0.0,-0.44683,0.00016,29.6349]
[1779560426731,33.22,75790.71,0.0,-0.44693,0.00016,29.63568]
[1779560427198,33.22,75790.71,0.0,-0.44693,0.00016,29.63568]
[1779560427271,33.22,75790.71,0.0,-0.44693,0.00016,29.63568]
[1779560427291,33.22,75790.71,0.0,-0.44693,0.00016,29.63568]
[1779560427306,33.22,75790.71,0.0,-0.44693,0.00016,29.63568]
[1779560427685,33.22,75790.71,0.0,-0.44693,0.00016,29.63568]
[1779560427744,33.22,75812.4,0.0,-0.44349,0.00016,29.6086]
[1779560428289,33.22,75812.4,0.0,-0.44349,0.00016,29.6086]
[1779560428831,33.22,75821.04,0.0,-0.44212,0.00016,29.59718]
[1779560429109,33.22,75821.04,0.0,-0.44212,0.00016,29.59718]
[1779560429173,33.22,75821.04,0.0,-0.44212,0.00016,29.59718]
[1779560429548,33.22,75821.04,0.0,-0.44212,0.00016,29.59718]
[1779560429758,33.22,75821.04,0.0,-0.44212,0.00016,29.59718]
[1779560429813,33.22,75821.04,0.0,-0.44212,0.00016,29.59718]
[1779560429964,33.22,75819.45,0.0,-0.44237,0.00016,29.59929]
[1779560430207,33.22,75819.45,0.0,-0.44237,0.00016,29.59929]
[1779560430325,33.22,75819.45,0.0,-0.44237,0.00016,29.59929]
[1779560430900,33.22,75819.45,0.0,-0.44237,0.00016,29.59929]
[1779560430920,33.22,75819.45,0.0,-0.44237,0.00016,29.59929]
[1779560431128,33.22,75816.9,0.0,-0.44277,0.00016,29.60267]
[1779560431262,33.22,75816.9,0.0,-0.44277,0.00016,29.60267]
[1779560431614,33.22,75816.9,0.0,-0.44277,0.00016,29.60267]
[1779560431772,33.22,75816.9,0.0,-0.44277,0.00016,29.60267]
[1779560431998,33.22,75816.9,0.0,-0.44277,0.00016,29.60267]
[1779560432036,33.22,75816.9,0.0,-0.44277,0.00016,29.60267]
[1779560431872,33.22,75823.34,0.0,-0.44175,0.00016,29.59113]
[1779560432544,33.22,75823.34,0.0,-0.44175,0.00016,29.59113]
[1779560432634,33.22,75823.34,0.0,-0.44175,0.00016,29.59113]
[1779560433136,33.22,75823.34,0.0,-0.44175,0.00016,29.59113]
[1779560432911,33.21,75829.94,0.0,-0.4407,0.00016,29.58211]
[1779560433651,33.21,75829.94,0.0,-0.4407,0.00016,29.58211]
[1779560433998,33.21,75829.94,0.0,-0.4407,0.00016,29.58211]
[1779560434222,33.21,75831.46,0.0,-0.44046,0.00016,29.58001]
[1779560434465,33.21,75831.46,0.0,-0.44046,0.00016,29.58001]
[1779560434690,33.21,75831.46,0.0,-0.44046,0.00016,29.58001]
[1779560434799,33.21,75824.2,0.0,-0.44161,0.00016,29.58997]
[1779560435488,33.21,75824.2,0.0,-0.44161,0.00016,29.58997]
[1779560435958,33.21,75824.2,0.0,-0.44161,0.00016,29.58997]
[1779560435991,33.21,75817.49,0.0,-0.44267,0.00016,29.59895]
[1779560436245,33.21,75817.49,0.0,-0.44267,0.00016,29.59895]
[1779560436383,33.21,75817.49,0.0,-0.44267,0.00016,29.59895]
[1779560436593,33.21,75817.49,0.0,-0.44267,0.00016,29.59895]
[1779560436814,33.21,75813.02,0.0,-0.44338,0.00016,29.60482]
[1779560438182,33.21,75811.44,0.0,-0.44363,0.00016,29.60686]
[1779560438362,33.21,75811.44,0.0,-0.44363,0.00016,29.60686]
[1779560441366,33.21,75813.27,0.0,-0.44334,0.00016,29.60446]
[1779560442042,33.21,75813.27,0.0,-0.44334,0.00016,29.60446]
[1779560442065,33.21,75813.27,0.0,-0.44334,0.00016,29.60446]
[1779560442138,33.21,75809.9,0.0,-0.44387,0.00016,29.60882]
[1779560442150,33.21,75809.9,0.0,-0.44387,0.00016,29.60882]
[1779560442283,33.21,75809.9,0.0,-0.44387,0.00016,29.60882]
[1779560442804,33.21,75809.9,0.0,-0.44387,0.00016,29.60882]
[1779560442859,33.21,75812.7,0.0,-0.44343,0.00016,29.60519]
[1779560443207,33.21,75812.7,0.0,-0.44343,0.00016,29.60519]
[1779560443864,33.21,75820.76,0.0,-0.44215,0.00016,29.59453]
[1779560445878,33.21,75829.51,0.0,-0.44076,0.00016,29.58262]
[1779560447123,33.21,75829.51,0.0,-0.44076,0.00016,29.58262]
[1779560447169,33.21,75827.46,0.0,-0.44109,0.00016,29.58544]
[1779560447436,33.21,75827.46,0.0,-0.44109,0.00016,29.58544]
[1779560448258,33.21,75827.99,0.0,-0.441,0.00016,29.58471]
[1779560448275,33.21,75827.99,0.0,-0.441,0.00016,29.58471]
[1779560448298,33.21,75827.99,0.0,-0.441,0.00016,29.58471]
[1779560448410,33.21,75827.99,0.0,-0.441,0.00016,29.58471]
[1779560453934,33.21,75821.92,0.0,-0.44196,0.00016,29.59294]
[1779560454858,33.21,75821.92,0.0,-0.44196,0.00016,29.59294]
[1779560458121,33.21,75818.18,0.0,-0.44255,0.00016,29.59791]
[1779560460666,33.2,75818.12,0.0,-0.44256,0.00016,29.59797]
[1779560460842,33.2,75818.12,0.0,-0.44256,0.00016,29.59797]
[1779560461543,33.2,75814.24,0.0,-0.44318,0.00016,29.60307]
[1779560463846,33.2,75817.79,0.0,-0.44261,0.00016,29.59837]
[1779560469074,33.2,75814.98,0.0,-0.44305,0.00016,29.60202]
[1779560471795,33.2,75815.74,0.0,-0.44293,0.00016,29.601]
[1779560473004,33.2,75821.27,0.0,-0.44205,0.00016,29.59363]
[1779560474116,33.19,75824.02,0.0,-0.44161,0.00016,29.58991]
[1779560478496,33.19,75827.63,0.0,-0.44104,0.00016,29.58496]
[1779560483325,33.2,75825.72,0.0,-0.44134,0.00016,29.5876]
[1779560484052,33.2,75825.72,0.0,-0.44134,0.00016,29.5876]
[1779560485178,33.2,75831.65,0.0,-0.4404,0.00016,29.57945]
[1779560486583,33.2,75834.31,0.0,-0.43998,0.00016,29.57573]
[1779560486590,33.2,75834.31,0.0,-0.43998,0.00016,29.57573]
[1779560486844,33.2,75834.31,0.0,-0.43998,0.00016,29.57573]
[1779560487748,33.2,75834.59,0.0,-0.43994,0.00016,29.57535]
[1779560487750,33.2,75843.5,0.0,-0.43853,0.00016,29.56265]
[1779560488215,33.2,75843.5,0.0,-0.43853,0.00016,29.56265]
[1779560488561,33.2,75843.5,0.0,-0.43853,0.00016,29.56265]
[1779560488726,33.2,75843.5,0.0,-0.43853,0.00016,29.56265]
[1779560488735,33.2,75843.5,0.0,-0.43853,0.00016,29.56265]
[1779560489217,33.2,75823.18,0.0,-0.44175,0.00016,29.59108]
[1779560491257,33.2,75821.82,0.0,-0.44196,0.00016,29.59292]
[1779560492764,33.2,75817.92,0.0,-0.44258,0.00016,29.59522]
[1779560492788,33.2,75817.92,0.0,-0.44258,0.00016,29.59522]
[1779560494055,33.2,75816.02,0.0,-0.44288,0.00016,29.59774]
[1779560496437,33.2,75820.43,0.0,-0.44219,0.00016,29.59191]
[1779560496501,33.2,75820.96,0.0,-0.4421,0.00016,29.59122]
[1779560497307,33.2,75820.96,0.0,-0.4421,0.00016,29.59122]
[1779560500063,33.2,75822.22,0.0,-0.4419,0.00016,29.58954]
[1779560500077,33.2,75820.59,0.0,-0.44216,0.00016,29.59174]
[1779560502354,33.2,75825.46,0.0,-0.44139,0.00016,29.58518]
[1779560503206,33.21,75824.67,0.0,-0.44152,0.00016,29.58626]
[1779560503262,33.21,75824.67,0.0,-0.44152,0.00016,29.58626]
[1779560504774,33.21,75837.55,0.0,-0.43948,0.00016,29.56839]
[1779560506922,33.21,75838.4,0.0,-0.43934,0.00016,29.56718]
[1779560506963,33.21,75838.4,0.0,-0.43934,0.00016,29.56718]
[1779560507648,33.21,75837.07,0.0,-0.43956,0.00016,29.56907]
[1779560509930,33.21,75839.75,0.0,-0.43913,0.00016,29.56526]
[1779560511919,33.21,75832.01,0.0,-0.44036,0.00016,29.57617]
[1779560511924,33.21,75832.01,0.0,-0.44036,0.00016,29.57617]
[1779560513396,33.21,75820.67,0.0,-0.44216,0.00016,29.59168]
[1779560515882,33.21,75818.92,0.0,-0.44243,0.00016,29.59403]
[1779560515983,33.21,75818.93,0.0,-0.44243,0.00016,29.59403]
[1779560517610,33.21,75818.31,0.0,-0.44253,0.00016,29.59486]
[1779560520741,33.21,75814.85,0.0,-0.44309,0.00016,29.59946]
[1779560520826,33.21,75814.85,0.0,-0.44309,0.00016,29.59946]
[1779560520842,33.21,75816.48,0.0,-0.44283,0.00016,29.59733]
[1779560522459,33.21,75826.27,0.0,-0.44128,0.00016,29.58421]
[1779560527494,33.22,75826.2,0.0,-0.44129,0.00016,29.58434]
[1779560528819,33.22,75826.2,0.0,-0.44129,0.00016,29.58434]
[1779560528922,33.22,75825.4,0.0,-0.44142,0.00016,29.58544]
[1779560530515,33.22,75818.51,0.0,-0.44251,0.00016,29.59472]
[1779560531765,33.22,75818.51,0.0,-0.44251,0.00016,29.59472]
[1779560531807,33.22,75818.51,0.0,-0.44251,0.00016,29.59472]
[1779560533562,33.22,75818.69,0.0,-0.44249,0.00016,29.5945]
[1779560536845,33.22,75820.73,0.0,-0.44217,0.00016,29.59181]
[1779560537325,33.22,75821.58,0.0,-0.44203,0.00016,29.59068]
[1779560539889,33.22,75817.72,0.0,-0.44265,0.00016,29.59585]
[1779560539908,33.22,75817.72,0.0,-0.44265,0.00016,29.59585]
[1779560539919,33.22,75817.72,0.0,-0.44265,0.00016,29.59585]
[1779560539958,33.22,75817.72,0.0,-0.44265,0.00016,29.59585]
[1779560540038,33.22,75817.53,0.0,-0.44268,0.00016,29.59611]
[1779560541163,33.22,75817.53,0.0,-0.44268,0.00016,29.59611]
[1779560541181,33.23,75825.5,0.0,-0.44141,0.00016,29.58543]
[1779560546655,33.23,75823.83,0.0,-0.44168,0.00016,29.58774]
[1779560549542,33.23,75822.96,0.0,-0.44182,0.00016,29.58892]
[1779560552783,33.23,75822.82,0.0,-0.44184,0.00016,29.58621]
[1779560558744,33.23,75823.7,0.0,-0.44171,0.00016,29.58507]
[1779560563548,33.24,75824.02,0.0,-0.44166,0.00016,29.58467]
[1779560563664,33.24,75824.02,0.0,-0.44166,0.00016,29.58467]
[1779560565358,33.24,75824.94,0.0,-0.44151,0.00016,29.58344]
[1779560566139,33.24,75824.94,0.0,-0.44151,0.00016,29.58344]
[1779560569657,33.24,75826.81,0.0,-0.44122,0.00016,29.58092]
[1779560569894,33.24,75826.81,0.0,-0.44122,0.00016,29.58092]
[1779560570063,33.24,75826.81,0.0,-0.44122,0.00016,29.58092]
[1779560570397,33.24,75827.2,0.0,-0.44116,0.00016,29.58039]
[1779560571004,33.24,75827.2,0.0,-0.44116,0.00016,29.58039]
[1779560571066,33.24,75837.86,0.0,-0.43947,0.00016,29.56556]
[1779560572539,33.24,75837.98,0.0,-0.43945,0.00016,29.56539]
[1779560572648,33.24,75837.98,0.0,-0.43945,0.00016,29.56539]
[1779560572958,33.24,75832.55,0.0,-0.44031,0.00016,29.57302]
[1779560573850,33.24,75823.78,0.0,-0.4417,0.00016,29.58505]
[1779560575149,33.24,75823.78,0.0,-0.4417,0.00016,29.58505]
[1779560575327,33.24,75823.63,0.0,-0.44173,0.00016,29.58526]
[1779560575693,33.24,75823.63,0.0,-0.44173,0.00016,29.58526]
[1779560579280,33.24,75817.65,0.0,-0.44268,0.00016,29.59329]
[1779560579665,33.24,75817.65,0.0,-0.44268,0.00016,29.59329]
[1779560581320,33.24,75818.14,0.0,-0.4426,0.00016,29.59266]
[1779560581604,33.24,75818.14,0.0,-0.4426,0.00016,29.59266]
[1779560581906,33.24,75824.92,0.0,-0.44153,0.00016,29.58359]
[1779560584829,33.25,75829.26,0.0,-0.44084,0.00016,29.57767]
[1779560585467,33.25,75829.61,0.0,-0.44079,0.00016,29.57719]
[1779560588955,33.25,75818.38,0.0,-0.44257,0.00016,29.59239]
[1779560589526,33.25,75818.38,0.0,-0.44257,0.00016,29.59239]
[1779560590213,33.25,75818.38,0.0,-0.44257,0.00016,29.59239]
[1779560590300,33.25,75819.82,0.0,-0.44234,0.00016,29.59049]
[1779560593628,33.25,75814.53,0.0,-0.44318,0.00016,29.5975]
[1779560593827,33.25,75814.53,0.0,-0.44318,0.00016,29.5975]
[1779560593871,33.25,75814.53,0.0,-0.44318,0.00016,29.5975]
[1779560594151,33.25,75814.53,0.0,-0.44318,0.00016,29.5975]
[1779560594185,33.25,75807.41,0.0,-0.44431,0.00016,29.6067]
[1779560594690,33.25,75807.41,0.0,-0.44431,0.00016,29.6067]
[1779560594997,33.25,75799.47,0.0,-0.44557,0.00016,29.61668]
[1779560596118,33.25,75799.47,0.0,-0.44557,0.00016,29.61668]
[1779560596411,33.25,75798.81,0.0,-0.44568,0.00016,29.61751]
[1779560596500,33.25,75798.81,0.0,-0.44568,0.00016,29.61751]
[1779560596755,33.25,75798.81,0.0,-0.44568,0.00016,29.61751]
[1779560597011,33.25,75788.37,0.0,-0.44734,0.00016,29.63013]
[1779560599186,33.26,75784.31,0.0,-0.44798,0.00016,29.63491]
[1779560599755,33.26,75782.55,0.0,-0.44826,0.00016,29.63697]
[1779560602358,33.26,75781.56,0.0,-0.44843,0.00016,29.63815]
[1779560602704,33.26,75781.56,0.0,-0.44843,0.00016,29.63815]
[1779560602719,33.26,75781.56,0.0,-0.44843,0.00016,29.63815]
[1779560602844,33.26,75781.56,0.0,-0.44843,0.00016,29.63815]
[1779560603076,33.26,75781.56,0.0,-0.44843,0.00016,29.63815]
[1779560603138,33.26,75781.56,0.0,-0.44843,0.00016,29.63815]
[1779560603242,33.26,75781.56,0.0,-0.44843,0.00016,29.63815]
[1779560603224,33.26,75765.07,0.0,-0.45105,0.00016,29.6565]
[1779560603405,33.26,75765.07,0.0,-0.45105,0.00016,29.6565]
[1779560604060,33.26,75762.04,0.0,-0.45153,0.00016,29.65974]
[1779560605718,33.26,75762.99,0.0,-0.45138,0.00016,29.65873]
[1779560605791,33.26,75762.99,0.0,-0.45138,0.00016,29.65873]
[1779560606297,33.26,75762.99,0.0,-0.45138,0.00016,29.65873]
[1779560606160,33.26,75763.02,0.0,-0.45137,0.00016,29.6587]
[1779560607892,33.26,75765.73,0.0,-0.45094,0.00016,29.65581]
[1779560609665,33.27,75774.02,0.0,-0.44963,0.00016,29.64674]
[1779560610502,33.27,75776.13,0.0,-0.44929,0.00016,29.64438]
[1779560613401,33.27,75777.7,0.0,-0.44904,0.00016,29.63971]
[1779560615094,33.27,75778.81,0.0,-0.44887,0.00016,29.63845]
[1779560615510,33.27,75778.93,0.0,-0.44885,0.00016,29.63832]
[1779560615585,33.27,75778.93,0.0,-0.44885,0.00016,29.63832]
[1779560619821,33.27,75780.61,0.0,-0.44858,0.00016,29.63643]
[1779560619844,33.27,75780.61,0.0,-0.44858,0.00016,29.63643]
[1779560620260,33.27,75780.61,0.0,-0.44858,0.00016,29.63643]
[1779560622617,33.27,75775.46,0.0,-0.4494,0.00016,29.64228]
[1779560623711,33.27,75772.52,0.0,-0.44987,0.00016,29.64557]
[1779560625677,33.27,75772.52,0.0,-0.44987,0.00016,29.64558]
[1779560631252,33.28,75771.74,0.0,-0.45,0.00016,29.64647]
[1779560633859,33.28,75770.61,0.0,-0.45018,0.00016,29.64773]
[1779560638236,33.28,75771.72,0.0,-0.45001,0.00016,29.64653]
[1779560638470,33.28,75769.03,0.0,-0.45043,0.00016,29.64949]
[1779560639328,33.28,75760.59,0.0,-0.45178,0.00016,29.65853]
[1779560640604,33.28,75760.04,0.0,-0.45186,0.00016,29.65912]
[1779560640653,33.28,75760.04,0.0,-0.45186,0.00016,29.65912]
[1779560641343,33.28,75755.36,0.0,-0.45261,0.00016,29.66398]
[1779560642179,33.28,75755.36,0.0,-0.45261,0.00016,29.66398]
[1779560642591,33.29,75755.36,0.0,-0.45261,0.00016,29.66398]
[1779560642626,33.29,75755.36,0.0,-0.45261,0.00016,29.66398]
[1779560642984,33.29,75755.36,0.0,-0.45261,0.00016,29.66398]
[1779560643086,33.29,75748.9,0.0,-0.45364,0.00016,29.67052]
[1779560645159,33.29,75745.41,0.0,-0.45419,0.00016,29.67396]
[1779560645509,33.29,75743.82,0.0,-0.45445,0.00016,29.67553]
[1779560647654,33.29,75738.81,0.0,-0.45524,0.00016,29.68035]
[1779560650406,33.29,75728.5,0.0,-0.45689,0.00016,29.68989]
[1779560655774,33.3,75728.64,0.0,-0.45687,0.00016,29.68979]
[1779560655915,33.3,75728.64,0.0,-0.45687,0.00016,29.68979]
[1779560657846,33.3,75723.77,0.0,-0.45765,0.00016,29.69411]
[1779560658347,33.3,75723.77,0.0,-0.45765,0.00016,29.69411]
[1779560658462,33.3,75715.83,0.0,-0.45891,0.00016,29.70089]
[1779560659540,33.3,75715.83,0.0,-0.45891,0.00016,29.70089]
[1779560663445,33.29,75719.16,0.0,-0.45837,0.00016,29.69804]
[1779560663770,33.29,75719.16,0.0,-0.45837,0.00016,29.69804]
[1779560669819,33.28,75722.74,0.0,-0.4578,0.00016,29.69491]
[1779560671503,33.28,75721.49,0.0,-0.45799,0.00016,29.69598]
[1779560672401,33.28,75721.38,0.0,-0.45801,0.00016,29.69316]
[1779560672529,33.28,75721.38,0.0,-0.45801,0.00016,29.69316]
[1779560672585,33.28,75721.38,0.0,-0.45801,0.00016,29.69316]
[1779560672674,33.28,75714.12,0.0,-0.45916,0.00016,29.6993]
[1779560673501,33.28,75714.12,0.0,-0.45916,0.00016,29.6993]
[1779560674013,33.28,75714.12,0.0,-0.45916,0.00016,29.6993]
[1779560674054,33.28,75714.12,0.0,-0.45916,0.00016,29.6993]
[1779560675565,33.28,75716.1,0.0,-0.45885,0.00016,29.69766]
[1779560680616,33.28,75718.39,0.0,-0.45848,0.00016,29.69572]
[1779560685798,33.28,75716.82,0.0,-0.45873,0.00016,29.69704]
[1779560687170,33.28,75714.23,0.0,-0.45915,0.00016,29.69921]
[1779560687653,33.28,75714.69,0.0,-0.45907,0.00016,29.69883]
[1779560688818,33.28,75714.57,0.0,-0.45909,0.00016,29.69893]
[1779560689605,33.28,75714.6,0.0,-0.45909,0.00016,29.69891]
[1779560690868,33.28,75715.58,0.0,-0.45893,0.00016,29.69809]
[1779560691807,33.28,75710.38,0.0,-0.45976,0.00016,29.70238]
[1779560697269,33.28,75716.63,0.0,-0.45877,0.00016,29.69722]
[1779560697621,33.28,75719.5,0.0,-0.45831,0.00016,29.69478]
[1779560697740,33.28,75720.68,0.0,-0.45812,0.00016,29.69376]
[1779560698829,33.28,75720.68,0.0,-0.45812,0.00016,29.69376]
[1779560699595,33.28,75726.98,0.0,-0.45712,0.00016,29.68824]
[1779560701815,33.28,75733.72,0.0,-0.45604,0.00016,29.68211]
[1779560704120,33.28,75739.65,0.0,-0.4551,0.00016,29.67657]
[1779560709827,33.29,75743.18,0.0,-0.45454,0.00016,29.67323]
[1779560712959,33.29,75744.3,0.0,-0.45437,0.00016,29.67215]
[1779560713076,33.29,75744.3,0.0,-0.45437,0.00016,29.67215]
[1779560714176,33.29,75745.62,0.0,-0.45416,0.00016,29.67087]
[1779560714277,33.29,75745.06,0.0,-0.45425,0.00016,29.67143]
[1779560716980,33.29,75745.79,0.0,-0.45413,0.00016,29.67072]
[1779560716989,33.29,75745.79,0.0,-0.45413,0.00016,29.67072]
[1779560717274,33.29,75745.79,0.0,-0.45413,0.00016,29.67072]
[1779560717295,33.29,75754.14,0.0,-0.45281,0.00016,29.66238]
[1779560717439,33.29,75754.14,0.0,-0.45281,0.00016,29.66238]
[1779560717916,33.29,75741.34,0.0,-0.45484,0.00016,29.67505]
[1779560718998,33.29,75733.22,0.0,-0.45613,0.00016,29.68268]
[1779560720328,33.29,75733.22,0.0,-0.45613,0.00016,29.68268]
[1779560722924,33.3,75724.35,0.0,-0.45755,0.00016,29.69068]
[1779560724938,33.3,75722.77,0.0,-0.4578,0.00016,29.69205]
[1779560729973,33.29,75728.57,0.0,-0.45687,0.00016,29.6869]
[1779560733145,33.29,75728.46,0.0,-0.45689,0.00016,29.68408]
[1779560739037,33.29,75722.88,0.0,-0.45777,0.00016,29.68899]
[1779560740094,33.29,75722.88,0.0,-0.45777,0.00016,29.68899]
[1779560746086,33.28,75724.94,0.0,-0.45744,0.00016,29.68716]
[1779560748448,33.28,75725.06,0.0,-0.45742,0.00016,29.68705]
[1779560754143,33.28,75725.47,0.0,-0.45735,0.00016,29.68666]
[1779560759178,33.28,75725.2,0.0,-0.45739,0.00016,29.68689]
[1779560760320,33.28,75725.2,0.0,-0.45739,0.00016,29.68689]
[1779560763239,33.28,75723.66,0.0,-0.45764,0.00016,29.68823]
[1779560769248,33.27,75723.62,0.0,-0.45764,0.00016,29.68825]
[1779560774283,33.27,75723.51,0.0,-0.45766,0.00016,29.68833]
[1779560778243,33.27,75723.08,0.0,-0.45773,0.00016,29.68869]
[1779560779112,33.27,75717.59,0.0,-0.4586,0.00016,29.69342]
[1779560779141,33.27,75717.59,0.0,-0.4586,0.00016,29.69342]
[1779560779386,33.27,75717.59,0.0,-0.4586,0.00016,29.69342]
[1779560779423,33.27,75711.92,0.0,-0.4595,0.00016,29.69814]
[1779560785360,33.27,75710.59,0.0,-0.45971,0.00016,29.69922]
[1779560790395,33.27,75709.97,0.0,-0.45981,0.00016,29.69972]
[1779560797444,33.27,75710.06,0.0,-0.45979,0.00016,29.69672]
[1779560802479,33.26,75709.76,0.0,-0.45984,0.00016,29.69696]
[1779560806173,33.26,75709.76,0.0,-0.45984,0.00016,29.69695]
[1779560806355,33.26,75709.76,0.0,-0.45984,0.00016,29.69695]
[1779560806507,33.26,75714.06,0.0,-0.45915,0.00016,29.69342]
[1779560809005,33.26,75717.6,0.0,-0.45859,0.00016,29.69044]
[1779560809334,33.26,75717.6,0.0,-0.45859,0.00016,29.69044]
[1779560809349,33.26,75717.6,0.0,-0.45859,0.00016,29.69044]
[1779560809528,33.26,75713.51,0.0,-0.45924,0.00016,29.69387]
[1779560810168,33.26,75713.51,0.0,-0.45924,0.00016,29.69387]
[1779560814083,33.26,75709.44,0.0,-0.45989,0.00016,29.69719]
[1779560814110,33.26,75709.44,0.0,-0.45989,0.00016,29.69719]
[1779560815116,33.26,75709.44,0.0,-0.45989,0.00016,29.69719]
[1779560815197,33.26,75701.77,0.0,-0.46111,0.00016,29.70327]
[1779560816406,33.26,75701.77,0.0,-0.46111,0.00016,29.70327]
[1779560816437,33.26,75701.77,0.0,-0.46111,0.00016,29.70327]
[1779560816645,33.26,75698.51,0.0,-0.46163,0.00016,29.70577]
[1779560816713,33.26,75698.51,0.0,-0.46163,0.00016,29.70577]
[1779560819715,33.26,75696.62,0.0,-0.46194,0.00016,29.7072]
[1779560820777,33.27,75697.2,0.0,-0.46185,0.00016,29.70678]
[1779560820784,33.27,75697.2,0.0,-0.46185,0.00016,29.70678]
[1779560820844,33.27,75697.2,0.0,-0.46185,0.00016,29.70678]
[1779560821796,33.27,75697.19,0.0,-0.46185,0.00016,29.70679]
[1779560826728,33.27,75697.72,0.0,-0.46177,0.00016,29.70642]
[1779560826934,33.27,75697.72,0.0,-0.46177,0.00016,29.70642]
[1779560827292,33.27,75697.72,0.0,-0.46177,0.00016,29.70642]
[1779560827654,33.27,75685.57,0.0,-0.46371,0.00016,29.71522]
[1779560829281,33.27,75685.57,0.0,-0.46371,0.00016,29.71522]
[1779560834703,33.28,75682.47,0.0,-0.4642,0.00016,29.71737]
[1779560836503,33.28,75682.47,0.0,-0.4642,0.00016,29.71737]
[1779560838026,33.28,75681.77,0.0,-0.46432,0.00016,29.71784]
[1779560838087,33.28,75681.77,0.0,-0.46432,0.00016,29.71784]
[1779560843802,33.28,75677.51,0.0,-0.465,0.00016,29.7207]
[1779560843887,33.28,75670.01,0.0,-0.4662,0.00016,29.72549]
[1779560851189,33.28,75672.11,0.0,-0.46586,0.00016,29.72418]
[1779560852831,33.28,75683.21,0.0,-0.46409,0.00016,29.71398]
[1779560854126,33.28,75683.21,0.0,-0.46409,0.00016,29.71398]
[1779560854216,33.28,75683.21,0.0,-0.46409,0.00016,29.71398]
[1779560854355,33.28,75683.21,0.0,-0.46409,0.00016,29.71398]
[1779560855593,33.28,75688.2,0.0,-0.46329,0.00016,29.71051]
[1779560855716,33.28,75688.2,0.0,-0.46329,0.00016,29.71051]
[1779560856354,33.28,75688.2,0.0,-0.46329,0.00016,29.71051]
[1779560856888,33.28,75692.43,0.0,-0.46262,0.00016,29.70748]
[1779560856911,33.28,75692.43,0.0,-0.46262,0.00016,29.70748]
[1779560857866,33.28,75703.77,0.0,-0.46081,0.00016,29.69893]
[1779560860511,33.28,75703.34,0.0,-0.46088,0.00016,29.69926]
[1779560865922,33.28,75707.64,0.0,-0.46019,0.00016,29.69587]
[1779560869444,33.28,75710.63,0.0,-0.45972,0.00016,29.69346]
[1779560869507,33.28,75710.63,0.0,-0.45972,0.00016,29.69346]
[1779560869950,33.29,75719.11,0.0,-0.45837,0.00016,29.6864]
[1779560870887,33.29,75719.11,0.0,-0.45837,0.00016,29.6864]
[1779560870899,33.29,75719.11,0.0,-0.45837,0.00016,29.6864]
[1779560871448,33.29,75719.11,0.0,-0.45837,0.00016,29.6864]
[1779560871484,33.29,75722.9,0.0,-0.45776,0.00016,29.68314]
[1779560874559,33.29,75730.93,0.0,-0.45648,0.00016,29.67597]
[1779560875372,33.29,75730.93,0.0,-0.45648,0.00016,29.67597]
[1779560877520,33.28,75735.19,0.0,-0.4558,0.00016,29.67204]
[1779560883047,33.28,75738.21,0.0,-0.45532,0.00016,29.66919]
[1779560888083,33.28,75743.97,0.0,-0.45441,0.00016,29.66369]
[1779560888935,33.28,75743.97,0.0,-0.45441,0.00016,29.66369]
[1779560889089,33.29,75744.27,0.0,-0.45436,0.00016,29.6634]
[1779560890896,33.29,75750.33,0.0,-0.4534,0.00016,29.65742]
[1779560891103,33.29,75747.07,0.0,-0.45392,0.00016,29.66067]
[1779560896138,33.29,75745.98,0.0,-0.45409,0.00016,29.66177]
[1779560901173,33.29,75748.45,0.0,-0.4537,0.00016,29.65936]
[1779560901641,33.29,75748.45,0.0,-0.4537,0.00016,29.65936]
[1779560903663,33.3,75748.72,0.0,-0.45366,0.00016,29.65911]
[1779560903933,33.3,75748.72,0.0,-0.45366,0.00016,29.65911]
[1779560905372,33.3,75753.47,0.0,-0.45291,0.00016,29.65434]
[1779560905495,33.3,75753.47,0.0,-0.45291,0.00016,29.65434]
[1779560905560,33.3,75753.47,0.0,-0.45291,0.00016,29.65434]
[1779560905551,33.3,75755.29,0.0,-0.45262,0.00016,29.65249]
[1779560908154,33.3,75759.25,0.0,-0.45199,0.00016,29.6484]
[1779560913186,33.3,75763.18,0.0,-0.45136,0.00016,29.64135]
[1779560913331,33.3,75763.18,0.0,-0.45136,0.00016,29.64135]
[1779560915666,33.3,75756.06,0.0,-0.4525,0.00016,29.64881]
[1779560921312,33.3,75757.75,0.0,-0.45223,0.00016,29.64711]
[1779560926348,33.31,75757.34,0.0,-0.4523,0.00016,29.64757]
[1779560931383,33.31,75758.19,0.0,-0.45217,0.00016,29.64672]
[1779560936418,33.32,75758.74,0.0,-0.45209,0.00016,29.64618]
[1779560941453,33.32,75763.47,0.0,-0.45134,0.00016,29.64124]
[1779560942358,33.32,75763.47,0.0,-0.45134,0.00016,29.64124]
[1779560943468,33.32,75773.45,0.0,-0.44976,0.00016,29.63042]
[1779560946485,33.32,75773.45,0.0,-0.44976,0.00016,29.63042]
[1779560946642,33.32,75773.45,0.0,-0.44976,0.00016,29.63042]
[1779560947499,33.32,75763.72,0.0,-0.4513,0.00016,29.64099]
[1779560952534,33.32,75762.52,0.0,-0.45149,0.00016,29.64229]
[1779560957569,33.33,75763.44,0.0,-0.45135,0.00016,29.64135]
[1779560962604,33.33,75764.98,0.0,-0.45111,0.00016,29.63974]
[1779560967639,33.33,75759.9,0.0,-0.45192,0.00016,29.64513]
[1779560972401,33.34,75759.39,0.0,-0.452,0.00016,29.64278]
[1779560975313,33.34,75756.46,0.0,-0.45247,0.00016,29.64583]
[1779560975357,33.34,75756.46,0.0,-0.45247,0.00016,29.64583]
[1779560980730,33.34,75764.62,0.0,-0.45118,0.00016,29.63733]
[1779560982316,33.34,75764.62,0.0,-0.45118,0.00016,29.63733]
[1779560982997,33.34,75764.69,0.0,-0.45117,0.00016,29.63727]
[1779560983037,33.34,75764.69,0.0,-0.45117,0.00016,29.63727]
[1779560983080,33.34,75764.69,0.0,-0.45117,0.00016,29.63727]
[1779560983232,33.34,75760.39,0.0,-0.45185,0.00016,29.64181]
[1779560983751,33.34,75751.92,0.0,-0.4532,0.00016,29.6505]
[1779560985298,33.34,75751.92,0.0,-0.4532,0.00016,29.6505]
[1779560985448,33.34,75751.92,0.0,-0.4532,0.00016,29.6505]
[1779560985930,33.35,75746.82,0.0,-0.45401,0.00016,29.65558]
[1779560987982,33.35,75742.81,0.0,-0.45465,0.00016,29.65949]
[1779560988699,33.35,75742.81,0.0,-0.45465,0.00016,29.65949]
[1779560989152,33.35,75741.49,0.0,-0.45486,0.00016,29.66076]
[1779560989392,33.35,75741.49,0.0,-0.45486,0.00016,29.66076]
[1779560989420,33.35,75741.49,0.0,-0.45486,0.00016,29.66076]
[1779560989432,33.35,75741.49,0.0,-0.45486,0.00016,29.66076]
[1779560989620,33.35,75741.49,0.0,-0.45486,0.00016,29.66076]
[1779560989690,33.35,75741.49,0.0,-0.45486,0.00016,29.66076]
[1779560989701,33.35,75738.5,0.0,-0.45533,0.00016,29.6636]
[1779560989896,33.35,75738.5,0.0,-0.45533,0.00016,29.6636]
[1779560990012,33.35,75738.5,0.0,-0.45533,0.00016,29.6636]
[1779560990052,33.35,75745.49,0.0,-0.45422,0.00016,29.65691]
[1779560990832,33.35,75745.49,0.0,-0.45422,0.00016,29.65691]
[1779560990885,33.35,75745.49,0.0,-0.45422,0.00016,29.65691]
[1779560990890,33.35,75757.84,0.0,-0.45226,0.00016,29.64452]
[1779560993763,33.35,75759.09,0.0,-0.45207,0.00016,29.64324]
[1779560998883,33.36,75756.27,0.0,-0.45252,0.00016,29.64619]
[1779561003231,33.36,75762.21,0.0,-0.45158,0.00016,29.64004]
[1779561003240,33.36,75762.21,0.0,-0.45158,0.00016,29.64004]
[1779561003288,33.36,75762.21,0.0,-0.45158,0.00016,29.64004]
[1779561003417,33.36,75762.21,0.0,-0.45158,0.00016,29.64004]
[1779561003711,33.36,75762.21,0.0,-0.45158,0.00016,29.64004]
[1779561003970,33.36,75761.45,0.0,-0.4517,0.00016,29.64084]
[1779561003978,33.36,75761.45,0.0,-0.4517,0.00016,29.64084]
[1779561004249,33.36,75761.45,0.0,-0.4517,0.00016,29.64084]
[1779561004565,33.36,75761.45,0.0,-0.4517,0.00016,29.64084]
[1779561004649,33.36,75761.45,0.0,-0.4517,0.00016,29.64084]
[1779561004713,33.36,75768.04,0.0,-0.45065,0.00016,29.63383]
[1779561005090,33.36,75768.04,0.0,-0.45065,0.00016,29.63383]
[1779561005742,33.36,75792.5,0.0,-0.44678,0.00016,29.606]
[1779561005934,33.36,75799.72,0.0,-0.44564,0.00016,29.59726]
[1779561007739,33.36,75799.72,0.0,-0.44564,0.00016,29.59726]
[1779561007766,33.36,75801.87,0.0,-0.4453,0.00016,29.59462]
[1779561008597,33.36,75801.87,0.0,-0.4453,0.00016,29.59462]
[1779561008665,33.36,75801.87,0.0,-0.4453,0.00016,29.59462]
[1779561009387,33.36,75801.49,0.0,-0.44536,0.00016,29.5951]
[1779561010998,33.36,75805.14,0.0,-0.44479,0.00016,29.59058]
[1779561013328,33.37,75809.79,0.0,-0.44405,0.00016,29.58473]
[1779561013429,33.37,75809.78,0.0,-0.44406,0.00016,29.58475]
[1779561014042,33.37,75809.78,0.0,-0.44406,0.00016,29.58475]
[1779561014462,33.37,75809.97,0.0,-0.44403,0.00016,29.58452]
[1779561016011,33.37,75802.46,0.0,-0.44522,0.00016,29.594]
[1779561020042,33.37,75800.81,0.0,-0.44548,0.00016,29.59608]
[1779561020094,33.37,75800.81,0.0,-0.44548,0.00016,29.59608]
[1779561026078,33.38,75792.76,0.0,-0.44676,0.00016,29.60594]
[1779561031596,33.38,75790.24,0.0,-0.44717,0.00016,29.60897]
[1779561032737,33.38,75789.84,0.0,-0.44723,0.00016,29.60653]
[1779561032930,33.39,75789.83,0.0,-0.44723,0.00016,29.60656]
[1779561035344,33.39,75783.94,0.0,-0.44816,0.00016,29.61345]
[1779561036151,33.39,75792.43,0.0,-0.44682,0.00016,29.60351]
[1779561041186,33.39,75795.21,0.0,-0.44639,0.00016,29.60024]
[1779561046221,33.4,75797.24,0.0,-0.44607,0.00016,29.59785]
[1779561051140,33.4,75797.87,0.0,-0.44598,0.00016,29.59714]
[1779561051430,33.4,75797.87,0.0,-0.44598,0.00016,29.59714]
[1779561052212,33.41,75798.29,0.0,-0.44591,0.00016,29.59664]
[1779561052487,33.41,75798.29,0.0,-0.44591,0.00016,29.59664]
[1779561052588,33.41,75806.31,0.0,-0.44465,0.00016,29.58673]
[1779561056753,33.41,75809.74,0.0,-0.44411,0.00016,29.58242]
[1779561062650,33.41,75810.93,0.0,-0.44393,0.00016,29.58095]
[1779561063376,33.41,75811.38,0.0,-0.44386,0.00016,29.58038]
[1779561063720,33.41,75811.38,0.0,-0.44386,0.00016,29.58038]
[1779561065398,33.41,75811.78,0.0,-0.44379,0.00016,29.57988]
[1779561067393,33.42,75804.01,0.0,-0.44502,0.00016,29.58972]
[1779561069945,33.42,75805.18,0.0,-0.44484,0.00016,29.58829]
[1779561070795,33.42,75805.18,0.0,-0.44484,0.00016,29.58829]
[1779561075461,33.42,75812.04,0.0,-0.44377,0.00016,29.57968]
[1779561077737,33.42,75812.04,0.0,-0.44377,0.00016,29.57968]
[1779561077841,33.42,75812.46,0.0,-0.4437,0.00016,29.57917]
[1779561081853,33.43,75812.72,0.0,-0.44366,0.00016,29.57888]
[1779561085887,33.43,75813.43,0.0,-0.44355,0.00016,29.57798]
[1779561086540,33.43,75816.08,0.0,-0.44314,0.00016,29.57459]
[1779561090587,33.43,75814.68,0.0,-0.44336,0.00016,29.57644]
[1779561090681,33.44,75814.7,0.0,-0.44336,0.00016,29.57646]
[1779561094665,33.44,75814.51,0.0,-0.44339,0.00016,29.57381]
[1779561096001,33.44,75814.78,0.0,-0.44335,0.00016,29.57348]
[1779561099555,33.44,75815.17,0.0,-0.44329,0.00016,29.573]
[1779561104666,33.45,75809.87,0.0,-0.44414,0.00016,29.57987]
[1779561105612,33.45,75809.87,0.0,-0.44414,0.00016,29.57987]
[1779561105703,33.45,75809.87,0.0,-0.44414,0.00016,29.57987]
[1779561106680,33.45,75796.23,0.0,-0.44629,0.00016,29.59678]
[1779561111715,33.46,75796.62,0.0,-0.44624,0.00016,29.59639]
[1779561116750,33.47,75799.43,0.0,-0.4458,0.00016,29.59307]
[1779561116876,33.47,75799.43,0.0,-0.4458,0.00016,29.59307]
[1779561122792,33.47,75802.07,0.0,-0.4454,0.00016,29.58992]
[1779561124685,33.47,75802.28,0.0,-0.44536,0.00016,29.58968]
[1779561129841,33.48,75803.23,0.0,-0.44522,0.00016,29.58858]
[1779561135887,33.49,75793.15,0.0,-0.44682,0.00016,29.60088]
[1779561140922,33.49,75794.44,0.0,-0.44662,0.00016,29.59937]
[1779561146333,33.49,75798.67,0.0,-0.44596,0.00016,29.59433]
[1779561146336,33.49,75798.67,0.0,-0.44596,0.00016,29.59433]
[1779561146506,33.49,75798.67,0.0,-0.44596,0.00016,29.59433]
[1779561146569,33.49,75798.87,0.0,-0.44593,0.00016,29.59412]
[1779561150598,33.5,75804.63,0.0,-0.44502,0.00016,29.58708]
[1779561156259,33.5,75812.56,0.0,-0.44377,0.00016,29.57415]
[1779561161657,33.49,75813.95,0.0,-0.44355,0.00016,29.57234]
[1779561168111,33.49,75815.21,0.0,-0.44334,0.00016,29.57066]
[1779561171185,33.49,75814.74,0.0,-0.44342,0.00016,29.57126]
[1779561171716,33.49,75814.74,0.0,-0.44342,0.00016,29.57126]
[1779561172369,33.49,75824.76,0.0,-0.44184,0.00016,29.55811]
[1779561177607,33.49,75828.5,0.0,-0.44125,0.00016,29.55308]
[1779561180980,33.49,75828.01,0.0,-0.44133,0.00016,29.55374]
[1779561181869,33.49,75828.01,0.0,-0.44133,0.00016,29.55374]
[1779561181896,33.49,75835.2,0.0,-0.44019,0.00016,29.54392]
[1779561182060,33.49,75835.2,0.0,-0.44019,0.00016,29.54392]
[1779561182140,33.49,75835.2,0.0,-0.44019,0.00016,29.54392]
[1779561182215,33.49,75842.31,0.0,-0.43908,0.00016,29.53397]
[1779561186728,33.49,75844.07,0.0,-0.4388,0.00016,29.53147]
[1779561187653,33.49,75844.93,0.0,-0.43866,0.00016,29.53024]
[1779561193564,33.49,75843.58,0.0,-0.43888,0.00016,29.53215]
[1779561194867,33.49,75843.56,0.0,-0.43888,0.00016,29.53218]
[1779561201843,33.49,75845.95,0.0,-0.4385,0.00016,29.52875]
[1779561213440,33.48,75843.91,0.0,-0.43882,0.00016,29.53164]
[1779561213632,33.48,75843.91,0.0,-0.43882,0.00016,29.53164]
[1779561213782,33.48,75843.91,0.0,-0.43882,0.00016,29.5287]
[1779561214804,33.48,75835.27,0.0,-0.44017,0.00016,29.54082]
[1779561216297,33.48,75834.4,0.0,-0.44031,0.00016,29.54202]
[1779561216453,33.48,75838.79,0.0,-0.43962,0.00016,29.53592]
[1779561221488,33.48,75841.61,0.0,-0.43918,0.00016,29.53195]
[1779561226523,33.48,75842.67,0.0,-0.43901,0.00016,29.53044]
[1779561230926,33.48,75844.81,0.0,-0.43867,0.00016,29.52739]
[1779561231023,33.48,75844.81,0.0,-0.43867,0.00016,29.52739]
[1779561236514,33.48,75843.67,0.0,-0.43885,0.00016,29.52901]
[1779561236666,33.48,75843.67,0.0,-0.43885,0.00016,29.52901]
[1779561236794,33.48,75843.67,0.0,-0.43885,0.00016,29.52901]
[1779561236839,33.48,75843.67,0.0,-0.43885,0.00016,29.52901]
[1779561236978,33.48,75843.67,0.0,-0.43885,0.00016,29.52901]
[1779561237160,33.48,75842.29,0.0,-0.43907,0.00016,29.53097]
[1779561237288,33.48,75842.29,0.0,-0.43907,0.00016,29.53097]
[1779561237406,33.48,75842.29,0.0,-0.43907,0.00016,29.53097]
[1779561237688,33.48,75842.29,0.0,-0.43907,0.00016,29.53097]
[1779561237959,33.48,75842.29,0.0,-0.43907,0.00016,29.53097]
[1779561237923,33.48,75884.54,0.0,-0.43244,0.00016,29.46703]
[1779561238063,33.48,75884.54,0.0,-0.43244,0.00016,29.46703]
[1779561238119,33.48,75884.54,0.0,-0.43244,0.00016,29.46703]
[1779561238173,33.48,75884.54,0.0,-0.43244,0.00016,29.46703]
[1779561238227,33.48,75884.54,0.0,-0.43244,0.00016,29.46703]
[1779561238289,33.48,75884.54,0.0,-0.43244,0.00016,29.46703]
[1779561238637,33.48,75884.54,0.0,-0.43244,0.00016,29.46703]
[1779561238666,33.48,75900.32,0.0,-0.42997,0.00016,29.44107]
[1779561239040,33.48,75900.32,0.0,-0.42997,0.00016,29.44107]
[1779561239047,33.48,75900.32,0.0,-0.42997,0.00016,29.44107]
[1779561239615,33.48,75903.03,0.0,-0.42954,0.00016,29.4365]
[1779561241340,33.48,75903.9,0.0,-0.42941,0.00016,29.43503]
[1779561241518,33.48,75903.9,0.0,-0.42941,0.00016,29.43503]
[1779561241634,33.48,75903.9,0.0,-0.42941,0.00016,29.43503]
[1779561241862,33.48,75903.9,0.0,-0.42941,0.00016,29.43503]
[1779561241958,33.48,75894.23,0.0,-0.43092,0.00016,29.45125]
[1779561242022,33.48,75894.23,0.0,-0.43092,0.00016,29.45125]
[1779561242772,33.48,75894.23,0.0,-0.43092,0.00016,29.45125]
[1779561243006,33.48,75894.23,0.0,-0.43092,0.00016,29.45125]
[1779561243119,33.48,75894.12,0.0,-0.43094,0.00016,29.45144]
[1779561243213,33.48,75894.12,0.0,-0.43094,0.00016,29.45144]
[1779561243234,33.48,75894.12,0.0,-0.43094,0.00016,29.45144]
[1779561243251,33.48,75894.12,0.0,-0.43094,0.00016,29.45144]
[1779561243757,33.48,75894.12,0.0,-0.43094,0.00016,29.45144]
[1779561243854,33.49,75884.75,0.0,-0.43241,0.00016,29.46675]
[1779561244026,33.49,75884.75,0.0,-0.43241,0.00016,29.46675]
[1779561244869,33.49,75877.83,0.0,-0.43349,0.00016,29.47781]
[1779561247636,33.49,75876.65,0.0,-0.43368,0.00016,29.4797]
[1779561247795,33.49,75876.65,0.0,-0.43368,0.00016,29.4797]
[1779561248087,33.49,75875.15,0.0,-0.43392,0.00016,29.48207]
[1779561248508,33.49,75875.15,0.0,-0.43392,0.00016,29.48207]
[1779561248721,33.49,75875.15,0.0,-0.43392,0.00016,29.48207]
[1779561248773,33.49,75875.15,0.0,-0.43392,0.00016,29.48207]
[1779561249197,33.49,75874.82,0.0,-0.43397,0.00016,29.4826]
[1779561249431,33.49,75874.82,0.0,-0.43397,0.00016,29.4826]
[1779561249497,33.49,75874.82,0.0,-0.43397,0.00016,29.4826]
[1779561249866,33.49,75874.82,0.0,-0.43397,0.00016,29.4826]
[1779561249968,33.49,75867.59,0.0,-0.43511,0.00016,29.49381]
[1779561250103,33.49,75867.59,0.0,-0.43511,0.00016,29.49381]
[1779561250452,33.49,75867.59,0.0,-0.43511,0.00016,29.49381]
[1779561250670,33.49,75867.59,0.0,-0.43511,0.00016,29.49381]
[1779561251106,33.49,75863.68,0.0,-0.43572,0.00016,29.49977]
[1779561251182,33.49,75863.68,0.0,-0.43572,0.00016,29.49977]
[1779561251252,33.49,75863.68,0.0,-0.43572,0.00016,29.49977]
[1779561251272,33.49,75863.68,0.0,-0.43572,0.00016,29.49977]
[1779561251759,33.49,75863.68,0.0,-0.43572,0.00016,29.49977]
[1779561251860,33.49,75856.46,0.0,-0.43685,0.00016,29.51059]
[1779561252192,33.49,75856.46,0.0,-0.43685,0.00016,29.51059]
[1779561252262,33.49,75856.46,0.0,-0.43685,0.00016,29.51059]
[1779561252318,33.49,75856.46,0.0,-0.43685,0.00016,29.51059]
[1779561254728,33.49,75847.32,0.0,-0.43829,0.00016,29.52393]
[1779561255391,33.49,75847.32,0.0,-0.43829,0.00016,29.52393]
[1779561256896,33.49,75845.47,0.0,-0.43858,0.00016,29.52659]
[1779561257325,33.49,75843.41,0.0,-0.4389,0.00016,29.52952]
[1779561257437,33.49,75843.41,0.0,-0.4389,0.00016,29.52952]
[1779561258923,33.49,75842.39,0.0,-0.43906,0.00016,29.53097]
[1779561259003,33.49,75842.39,0.0,-0.43906,0.00016,29.53097]
[1779561259040,33.49,75842.39,0.0,-0.43906,0.00016,29.53097]
[1779561262045,33.49,75848.16,0.0,-0.43816,0.00016,29.52271]
[1779561262672,33.49,75848.16,0.0,-0.43816,0.00016,29.52271]
[1779561264824,33.49,75835.73,0.0,-0.44011,0.00016,29.54028]
[1779561269859,33.49,75834.66,0.0,-0.44028,0.00016,29.54178]
[1779561274894,33.49,75833.65,0.0,-0.44044,0.00016,29.54026]
[1779561276431,33.49,75834.03,0.0,-0.44038,0.00016,29.53975]
[1779561276552,33.49,75834.03,0.0,-0.44038,0.00016,29.53975]
[1779561276731,33.49,75834.03,0.0,-0.44038,0.00016,29.53975]
[1779561276770,33.49,75834.03,0.0,-0.44038,0.00016,29.53975]
[1779561277915,33.49,75818.38,0.0,-0.44284,0.00016,29.56074]
[1779561278530,33.49,75818.38,0.0,-0.44284,0.00016,29.56074]
[1779561278648,33.49,75818.38,0.0,-0.44284,0.00016,29.56074]
[1779561278906,33.49,75818.38,0.0,-0.44284,0.00016,29.56074]
[1779561278914,33.49,75818.38,0.0,-0.44284,0.00016,29.56074]
[1779561278925,33.49,75818.38,0.0,-0.44284,0.00016,29.56074]
[1779561278968,33.49,75818.38,0.0,-0.44284,0.00016,29.56074]
[1779561278956,33.49,75815.14,0.0,-0.44335,0.00016,29.56496]
[1779561279097,33.49,75815.14,0.0,-0.44335,0.00016,29.56496]
[1779561279930,33.5,75805.94,0.0,-0.4448,0.00016,29.57664]
[1779561280369,33.5,75805.94,0.0,-0.4448,0.00016,29.57664]
[1779561285358,33.5,75806.93,0.0,-0.44465,0.00016,29.57548]
[1779561286836,33.5,75805.88,0.0,-0.44482,0.00016,29.5768]
[1779561287562,33.5,75805.17,0.0,-0.44493,0.00016,29.5777]
[1779561288995,33.5,75795.09,0.0,-0.44652,0.00016,29.59001]
[1779561289074,33.5,75795.09,0.0,-0.44652,0.00016,29.59001]
[1779561290135,33.5,75792.58,0.0,-0.44692,0.00016,29.593]
[1779561296044,33.51,75798.1,0.0,-0.44605,0.00016,29.58642]
[1779561299193,33.51,75804.03,0.0,-0.44512,0.00016,29.57922]
[1779561300934,33.51,75803.99,0.0,-0.44513,0.00016,29.57928]
[1779561301028,33.51,75803.99,0.0,-0.44513,0.00016,29.57928]
[1779561301079,33.51,75813.22,0.0,-0.44368,0.00016,29.56768]
[1779561301092,33.51,75813.22,0.0,-0.44368,0.00016,29.56768]
[1779561301109,33.51,75813.22,0.0,-0.44368,0.00016,29.56768]
[1779561301625,33.51,75813.22,0.0,-0.44368,0.00016,29.56768]
[1779561301832,33.51,75813.22,0.0,-0.44368,0.00016,29.56768]
[1779561301863,33.51,75813.22,0.0,-0.44368,0.00016,29.56768]
[1779561301876,33.51,75813.22,0.0,-0.44368,0.00016,29.56768]
[1779561302230,33.51,75813.22,0.0,-0.44368,0.00016,29.5677]
[1779561305520,33.52,75819.46,0.0,-0.4427,0.00016,29.55964]
[1779561306561,33.52,75819.45,0.0,-0.4427,0.00016,29.55967]
[1779561306574,33.52,75819.45,0.0,-0.4427,0.00016,29.55967]
[1779561306668,33.52,75819.45,0.0,-0.4427,0.00016,29.55967]
[1779561307763,33.52,75818.66,0.0,-0.44283,0.00016,29.56071]
[1779561308003,33.52,75818.66,0.0,-0.44283,0.00016,29.56071]
[1779561308070,33.52,75809.71,0.0,-0.44424,0.00016,29.57221]
[1779561309501,33.52,75811.51,0.0,-0.44395,0.00016,29.56993]
[1779561312573,33.52,75819.38,0.0,-0.44272,0.00016,29.55982]
[1779561313032,33.52,75819.38,0.0,-0.44272,0.00016,29.55982]
[1779561313085,33.52,75819.88,0.0,-0.44264,0.00016,29.55918]
[1779561313171,33.52,75819.88,0.0,-0.44264,0.00016,29.55918]
[1779561316491,33.52,75825.49,0.0,-0.44176,0.00016,29.55174]
[1779561319645,33.52,75826.08,0.0,-0.44166,0.00016,29.55093]
[1779561319684,33.52,75826.08,0.0,-0.44166,0.00016,29.55093]
[1779561319695,33.52,75826.08,0.0,-0.44166,0.00016,29.55093]
[1779561319927,33.52,75825.34,0.0,-0.44178,0.00016,29.5519]
[1779561320611,33.52,75825.34,0.0,-0.44178,0.00016,29.5519]
[1779561320651,33.52,75825.34,0.0,-0.44178,0.00016,29.5519]
[1779561320722,33.52,75825.34,0.0,-0.44178,0.00016,29.5519]
[1779561320742,33.52,75829.37,0.0,-0.44114,0.00016,29.54649]
[1779561321474,33.52,75829.37,0.0,-0.44114,0.00016,29.54649]
[1779561322226,33.52,75822.67,0.0,-0.4422,0.00016,29.55545]
[1779561323959,33.52,75822.67,0.0,-0.4422,0.00016,29.55545]
[1779561324417,33.52,75821.01,0.0,-0.44246,0.00016,29.55762]
[1779561325251,33.52,75820.45,0.0,-0.44254,0.00016,29.55834]
[1779561327511,33.51,75822.2,0.0,-0.44227,0.00016,29.55602]
[1779561332882,33.51,75816.36,0.0,-0.44318,0.00016,29.56069]
[1779561333627,33.51,75816.4,0.0,-0.44317,0.00016,29.56064]
[1779561333648,33.51,75816.4,0.0,-0.44317,0.00016,29.56064]
[1779561334070,33.51,75816.4,0.0,-0.44317,0.00016,29.56064]
[1779561334103,33.51,75816.4,0.0,-0.44317,0.00016,29.56064]
[1779561334201,33.51,75816.73,0.0,-0.44312,0.00016,29.56022]
[1779561334232,33.51,75816.73,0.0,-0.44312,0.00016,29.56022]
[1779561334344,33.51,75816.73,0.0,-0.44312,0.00016,29.56022]
[1779561334402,33.51,75816.73,0.0,-0.44312,0.00016,29.56022]
[1779561335082,33.51,75816.73,0.0,-0.44312,0.00016,29.56022]
[1779561334468,33.51,75829.78,0.0,-0.44107,0.00016,29.54293]
[1779561335387,33.51,75829.78,0.0,-0.44107,0.00016,29.54293]
[1779561335522,33.51,75829.78,0.0,-0.44107,0.00016,29.54293]
[1779561335527,33.51,75829.78,0.0,-0.44107,0.00016,29.54293]
[1779561335756,33.51,75834.0,0.0,-0.44041,0.00016,29.53717]
[1779561340304,33.51,75831.22,0.0,-0.44084,0.00016,29.54097]
[1779561340314,33.51,75831.22,0.0,-0.44084,0.00016,29.54097]
[1779561343453,33.51,75824.0,0.0,-0.44198,0.00016,29.55068]
[1779561344726,33.51,75823.89,0.0,-0.44199,0.00016,29.55083]
[1779561344754,33.51,75823.89,0.0,-0.44199,0.00016,29.55083]
[1779561349941,33.51,75823.15,0.0,-0.44211,0.00016,29.55179]
[1779561352845,33.51,75821.26,0.0,-0.4424,0.00016,29.55427]
[1779561355716,33.51,75822.02,0.0,-0.44228,0.00016,29.55326]
[1779561358600,33.51,75827.04,0.0,-0.44149,0.00016,29.54656]
[1779561364906,33.51,75828.09,0.0,-0.44133,0.00016,29.54514]
[1779561370567,33.51,75830.34,0.0,-0.44097,0.00016,29.54208]
[1779561375602,33.51,75833.08,0.0,-0.44054,0.00016,29.53834]
[1779561380636,33.51,75834.47,0.0,-0.44032,0.00016,29.53642]
[1779561385672,33.51,75833.31,0.0,-0.4405,0.00016,29.538]
[1779561387879,33.51,75833.88,0.0,-0.44041,0.00016,29.53722]
[1779561387888,33.51,75833.88,0.0,-0.44041,0.00016,29.53722]
[1779561388831,33.51,75833.88,0.0,-0.44041,0.00016,29.53722]
[1779561388866,33.51,75821.14,0.0,-0.44242,0.00016,29.55437]
[1779561391384,33.5,75820.31,0.0,-0.44254,0.00016,29.55251]
[1779561391714,33.5,75815.48,0.0,-0.4433,0.00016,29.55879]
[1779561397057,33.51,75810.28,0.0,-0.44413,0.00016,29.56549]
[1779561397402,33.51,75810.59,0.0,-0.44408,0.00016,29.56511]
[1779561397479,33.51,75810.59,0.0,-0.44408,0.00016,29.56511]
[1779561397643,33.51,75810.59,0.0,-0.44408,0.00016,29.56511]
[1779561397859,33.51,75810.59,0.0,-0.44408,0.00016,29.56511]
[1779561397954,33.51,75797.86,0.0,-0.44609,0.00016,29.58089]
[1779561400083,33.51,75792.01,0.0,-0.44701,0.00016,29.58789]
[1779561402562,33.51,75789.19,0.0,-0.44746,0.00016,29.59122]
[1779561407880,33.52,75788.35,0.0,-0.44759,0.00016,29.59224]
[1779561414062,33.52,75784.86,0.0,-0.44815,0.00016,29.59638]
[1779561414853,33.52,75784.76,0.0,-0.44817,0.00016,29.5965]
[1779561414868,33.52,75784.76,0.0,-0.44817,0.00016,29.5965]
[1779561414874,33.52,75784.76,0.0,-0.44817,0.00016,29.5965]
[1779561418090,33.53,75779.35,0.0,-0.44903,0.00016,29.60266]
[1779561423943,33.53,75775.81,0.0,-0.44959,0.00016,29.60663]
[1779561428835,33.53,75776.15,0.0,-0.44953,0.00016,29.60626]
[1779561431272,33.53,75772.32,0.0,-0.45014,0.00016,29.61047]
[1779561432889,33.53,75768.4,0.0,-0.45076,0.00016,29.61471]
[1779561436420,33.53,75762.73,0.0,-0.45165,0.00016,29.6207]
[1779561439032,33.53,75769.12,0.0,-0.45064,0.00016,29.61394]
[1779561440055,33.53,75762.69,0.0,-0.45166,0.00016,29.62074]
[1779561445090,33.53,75761.43,0.0,-0.45186,0.00016,29.62206]
[1779561445356,33.53,75761.43,0.0,-0.45186,0.00016,29.62206]
[1779561451133,33.53,75763.53,0.0,-0.45153,0.00016,29.61696]
[1779561456167,33.53,75763.15,0.0,-0.45159,0.00016,29.61737]
[1779561457235,33.53,75763.15,0.0,-0.45159,0.00016,29.61737]
[1779561467244,33.54,75761.86,0.0,-0.45179,0.00016,29.61874]
[1779561470586,33.54,75761.69,0.0,-0.45182,0.00016,29.61892]
[1779561476307,33.54,75760.27,0.0,-0.45205,0.00016,29.62041]
[1779561479855,33.54,75760.74,0.0,-0.45197,0.00016,29.61993]
[1779561485370,33.54,75760.79,0.0,-0.45197,0.00016,29.6199]
[1779561490407,33.55,75759.99,0.0,-0.4521,0.00016,29.62075]
[1779561493523,33.55,75759.34,0.0,-0.4522,0.00016,29.62142]
[1779561494059,33.55,75759.34,0.0,-0.4522,0.00016,29.62142]
[1779561494098,33.55,75759.34,0.0,-0.4522,0.00016,29.62142]
[1779561494140,33.55,75759.34,0.0,-0.4522,0.00016,29.62142]
[1779561494274,33.55,75759.34,0.0,-0.4522,0.00016,29.62142]
[1779561495490,33.55,75754.6,0.0,-0.45295,0.00016,29.62625]
[1779561501484,33.55,75751.24,0.0,-0.45348,0.00016,29.62964]
[1779561506521,33.56,75752.83,0.0,-0.45324,0.00016,29.62809]
[1779561511556,33.56,75748.85,0.0,-0.45386,0.00016,29.62912]
[1779561512520,33.56,75748.85,0.0,-0.45386,0.00016,29.62912]
[1779561517598,33.56,75742.61,0.0,-0.45485,0.00016,29.63517]
[1779561522632,33.57,75742.62,0.0,-0.45486,0.00016,29.63519]
[1779561527668,33.57,75742.8,0.0,-0.45483,0.00016,29.63505]
[1779561529820,33.57,75743.13,0.0,-0.45478,0.00016,29.63474]
[1779561530217,33.57,75743.13,0.0,-0.45478,0.00016,29.63474]
[1779561532855,33.57,75738.27,0.0,-0.45555,0.00016,29.63932]
[1779561538745,33.58,75738.53,0.0,-0.45552,0.00016,29.63913]
[1779561544057,33.58,75736.44,0.0,-0.45585,0.00016,29.64108]
[1779561544074,33.58,75736.44,0.0,-0.45585,0.00016,29.64108]
[1779561544217,33.58,75736.44,0.0,-0.45585,0.00016,29.64108]
[1779561544290,33.58,75736.44,0.0,-0.45585,0.00016,29.64108]
[1779561546015,33.59,75742.26,0.0,-0.45493,0.00016,29.63568]
[1779561546063,33.59,75745.03,0.0,-0.45449,0.00016,29.63305]
[1779561551840,33.58,75744.97,0.0,-0.4545,0.00016,29.63309]
[1779561558475,33.58,75745.07,0.0,-0.45448,0.00016,29.63298]
[1779561560510,33.58,75738.67,0.0,-0.45549,0.00016,29.639]
[1779561562479,33.58,75737.1,0.0,-0.45574,0.00016,29.64045]
[1779561567023,33.58,75738.69,0.0,-0.45549,0.00016,29.63896]
[1779561568488,33.58,75735.11,0.0,-0.45605,0.00016,29.64224]
[1779561570537,33.57,75735.13,0.0,-0.45605,0.00016,29.64221]
[1779561570800,33.57,75735.13,0.0,-0.45605,0.00016,29.64221]
[1779561571873,33.57,75739.39,0.0,-0.45537,0.00016,29.63828]
[1779561571963,33.57,75739.39,0.0,-0.45537,0.00016,29.63828]
[1779561571982,33.57,75747.34,0.0,-0.45411,0.00016,29.62779]
[1779561572988,33.57,75753.8,0.0,-0.4531,0.00016,29.62144]
[1779561573674,33.57,75753.8,0.0,-0.4531,0.00016,29.62144]
[1779561579032,33.58,75756.34,0.0,-0.4527,0.00016,29.6189]
[1779561579532,33.58,75756.34,0.0,-0.4527,0.00016,29.6189]
[1779561585074,33.58,75753.93,0.0,-0.45308,0.00016,29.62134]
[1779561590111,33.58,75756.06,0.0,-0.45274,0.00016,29.61921]
[1779561593448,33.58,75756.44,0.0,-0.45268,0.00016,29.61883]
[1779561593466,33.58,75756.44,0.0,-0.45268,0.00016,29.61883]
[1779561593531,33.58,75756.44,0.0,-0.45268,0.00016,29.61883]
[1779561594634,33.58,75760.15,0.0,-0.4521,0.00016,29.61504]
[1779561595879,33.58,75763.87,0.0,-0.45151,0.00016,29.61119]
[1779561597883,33.58,75766.88,0.0,-0.45104,0.00016,29.60801]
[1779561599159,33.58,75766.66,0.0,-0.45107,0.00016,29.60824]
[1779561599213,33.58,75766.66,0.0,-0.45107,0.00016,29.60824]
[1779561605247,33.58,75772.94,0.0,-0.45008,0.00016,29.60149]
[1779561605400,33.58,75772.94,0.0,-0.45008,0.00016,29.60149]
[1779561605401,33.58,75772.94,0.0,-0.45008,0.00016,29.60149]
[1779561605436,33.58,75772.94,0.0,-0.45008,0.00016,29.60149]
[1779561611292,33.58,75783.5,0.0,-0.44842,0.00016,29.58974]
[1779561612563,33.58,75783.54,0.0,-0.44841,0.00016,29.5897]
[1779561615209,33.58,75783.81,0.0,-0.44837,0.00016,29.5894]
[1779561619826,33.58,75775.63,0.0,-0.44966,0.00016,29.59857]
[1779561622258,33.58,75776.03,0.0,-0.4496,0.00016,29.59814]
[1779561623673,33.58,75776.48,0.0,-0.44953,0.00016,29.59765]
[1779561628116,33.58,75774.63,0.0,-0.44982,0.00016,29.59969]
[1779561628146,33.58,75774.63,0.0,-0.44982,0.00016,29.59969]
[1779561628174,33.58,75774.63,0.0,-0.44982,0.00016,29.59969]
[1779561633703,33.58,75770.64,0.0,-0.45044,0.00016,29.6011]
[1779561636234,33.58,75769.93,0.0,-0.45056,0.00016,29.60187]
[1779561638673,33.58,75768.59,0.0,-0.45077,0.00016,29.6033]
[1779561638685,33.58,75768.59,0.0,-0.45077,0.00016,29.6033]
[1779561640464,33.58,75768.44,0.0,-0.45079,0.00016,29.60346]
[1779561642717,33.58,75769.31,0.0,-0.45065,0.00016,29.60253]
[1779561642720,33.58,75769.31,0.0,-0.45065,0.00016,29.60253]
[1779561642742,33.58,75769.31,0.0,-0.45065,0.00016,29.60253]
[1779561642754,33.58,75769.31,0.0,-0.45065,0.00016,29.60253]
[1779561644528,33.58,75780.86,0.0,-0.44883,0.00016,29.58984]
[1779561650121,33.58,75781.54,0.0,-0.44873,0.00016,29.58908]
[1779561652269,33.58,75788.33,0.0,-0.44766,0.00016,29.58132]
[1779561652311,33.58,75788.33,0.0,-0.44766,0.00016,29.58132]
[1779561658113,33.59,75794.23,0.0,-0.44673,0.00016,29.57446]
[1779561658176,33.59,75794.23,0.0,-0.44673,0.00016,29.57446]
[1779561659632,33.59,75801.9,0.0,-0.44553,0.00016,29.5653]
[1779561660731,33.59,75801.9,0.0,-0.44553,0.00016,29.5653]
[1779561661035,33.59,75803.21,0.0,-0.44533,0.00016,29.56372]
[1779561662975,33.59,75808.08,0.0,-0.44456,0.00016,29.55769]
[1779561663333,33.59,75808.08,0.0,-0.44456,0.00016,29.55769]
[1779561663653,33.6,75810.45,0.0,-0.44419,0.00016,29.55473]
[1779561664998,33.6,75811.42,0.0,-0.44404,0.00016,29.55352]
[1779561665640,33.6,75812.69,0.0,-0.44384,0.00016,29.55192]
[1779561666044,33.6,75812.69,0.0,-0.44384,0.00016,29.55192]
[1779561666502,33.6,75813.09,0.0,-0.44378,0.00016,29.55141]
[1779561666688,33.6,75818.3,0.0,-0.44296,0.00016,29.54472]
[1779561668091,33.6,75818.3,0.0,-0.44296,0.00016,29.54472]
[1779561668877,33.6,75821.29,0.0,-0.44249,0.00016,29.54083]
[1779561668977,33.6,75821.29,0.0,-0.44249,0.00016,29.54083]
[1779561669039,33.6,75820.2,0.0,-0.44267,0.00016,29.54226]
[1779561669528,33.6,75820.2,0.0,-0.44267,0.00016,29.54226]
[1779561669727,33.6,75812.73,0.0,-0.44384,0.00016,29.55189]
[1779561674762,33.6,75812.18,0.0,-0.44393,0.00016,29.55264]
[1779561676378,33.6,75812.18,0.0,-0.44393,0.00016,29.55264]
[1779561676736,33.6,75812.25,0.0,-0.44392,0.00016,29.55256]
[1779561677182,33.6,75812.25,0.0,-0.44392,0.00016,29.55256]
[1779561679357,33.61,75812.03,0.0,-0.44396,0.00016,29.55286]
[1779561679459,33.61,75812.32,0.0,-0.44391,0.00016,29.5525]
[1779561679869,33.61,75812.32,0.0,-0.44391,0.00016,29.5525]
[1779561679906,33.61,75812.54,0.0,-0.44388,0.00016,29.55223]
[1779561680507,33.61,75812.54,0.0,-0.44388,0.00016,29.55223]
[1779561685839,33.61,75811.95,0.0,-0.44398,0.00016,29.55305]
[1779561690874,33.62,75810.86,0.0,-0.44416,0.00016,29.55449]
[1779561695909,33.62,75810.83,0.0,-0.44416,0.00016,29.55166]
[1779561700944,33.63,75810.9,0.0,-0.44416,0.00016,29.55164]
[1779561703639,33.63,75811.56,0.0,-0.44406,0.00016,29.55083]
[1779561704045,33.63,75811.56,0.0,-0.44406,0.00016,29.55083]
[1779561705946,33.63,75817.47,0.0,-0.44313,0.00016,29.54332]
[1779561706040,33.63,75817.47,0.0,-0.44313,0.00016,29.54332]
[1779561706525,33.63,75817.36,0.0,-0.44315,0.00016,29.54347]
[1779561712021,33.64,75819.63,0.0,-0.4428,0.00016,29.54059]
[1779561714811,33.64,75818.94,0.0,-0.44291,0.00016,29.5415]
[1779561714843,33.64,75818.94,0.0,-0.44291,0.00016,29.5415]
[1779561720077,33.64,75819.4,0.0,-0.44284,0.00016,29.54096]
[1779561721468,33.64,75819.4,0.0,-0.44284,0.00016,29.54096]
[1779561723865,33.64,75820.43,0.0,-0.44268,0.00016,29.53964]
[1779561724476,33.64,75820.43,0.0,-0.44268,0.00016,29.53964]
[1779561730527,33.65,75821.6,0.0,-0.4425,0.00016,29.53816]
[1779561730569,33.65,75821.6,0.0,-0.4425,0.00016,29.53816]
[1779561730612,33.65,75821.6,0.0,-0.4425,0.00016,29.53816]
[1779561730632,33.65,75821.6,0.0,-0.4425,0.00016,29.53816]
[1779561730719,33.65,75821.6,0.0,-0.4425,0.00016,29.53816]
[1779561730771,33.65,75821.6,0.0,-0.4425,0.00016,29.53816]
[1779561730775,33.65,75821.6,0.0,-0.4425,0.00016,29.53816]
[1779561731608,33.65,75827.75,0.0,-0.44154,0.00016,29.53004]
[1779561732161,33.65,75834.36,0.0,-0.4405,0.00016,29.52111]
[1779561732742,33.65,75834.36,0.0,-0.4405,0.00016,29.52111]
[1779561734069,33.65,75836.18,0.0,-0.44022,0.00016,29.51862]
[1779561736372,33.65,75836.59,0.0,-0.44015,0.00016,29.51805]
[1779561737482,33.65,75836.59,0.0,-0.44015,0.00016,29.51804]
[1779561742296,33.64,75837.3,0.0,-0.44004,0.00016,29.51705]
[1779561742310,33.64,75837.3,0.0,-0.44004,0.00016,29.51705]
[1779561742453,33.64,75837.3,0.0,-0.44004,0.00016,29.51705]
[1779561742507,33.64,75837.29,0.0,-0.44004,0.00016,29.51705]
[1779561746056,33.64,75831.65,0.0,-0.44092,0.00016,29.52475]
[1779561748085,33.64,75831.06,0.0,-0.44102,0.00016,29.52555]
[1779561751327,33.64,75831.13,0.0,-0.44101,0.00016,29.52545]
[1779561757336,33.64,75826.9,0.0,-0.44166,0.00016,29.52819]
[1779561762371,33.64,75830.93,0.0,-0.44103,0.00016,29.52279]
[1779561767406,33.64,75832.17,0.0,-0.44084,0.00016,29.52109]
[1779561772442,33.64,75830.96,0.0,-0.44102,0.00016,29.52271]
[1779561777477,33.64,75829.68,0.0,-0.44122,0.00016,29.52442]
[1779561780121,33.64,75829.29,0.0,-0.44128,0.00016,29.52494]
[1779561785533,33.64,75827.44,0.0,-0.44157,0.00016,29.52741]
[1779561792582,33.64,75826.72,0.0,-0.44169,0.00016,29.52836]
[1779561797618,33.64,75829.87,0.0,-0.44119,0.00016,29.52413]
[1779561803085,33.64,75830.2,0.0,-0.44114,0.00016,29.52367]
[1779561807276,33.63,75830.02,0.0,-0.44116,0.00016,29.5239]
[1779561807650,33.63,75830.12,0.0,-0.44115,0.00016,29.52376]
[1779561808439,33.63,75830.12,0.0,-0.44115,0.00016,29.52376]
[1779561809702,33.63,75839.79,0.0,-0.43963,0.00016,29.5105]
[1779561814737,33.63,75841.34,0.0,-0.43938,0.00016,29.50539]
[1779561819772,33.63,75841.35,0.0,-0.43938,0.00016,29.50536]
[1779561824825,33.63,75834.8,0.0,-0.4404,0.00016,29.51441]
[1779561829859,33.63,75832.55,0.0,-0.44076,0.00016,29.51745]
[1779561834894,33.63,75832.62,0.0,-0.44074,0.00016,29.51734]
[1779561839929,33.63,75829.36,0.0,-0.44125,0.00016,29.52173]
[1779561841761,33.63,75830.05,0.0,-0.44114,0.00016,29.5208]
[1779561841943,33.63,75832.96,0.0,-0.44069,0.00016,29.51685]
[1779561846978,33.62,75835.29,0.0,-0.44032,0.00016,29.51364]
[1779561852013,33.62,75835.57,0.0,-0.44027,0.00016,29.51322]
[1779561854625,33.62,75835.36,0.0,-0.4403,0.00016,29.51351]
[1779561855034,33.62,75834.53,0.0,-0.44043,0.00016,29.51463]
[1779561860069,33.62,75831.67,0.0,-0.44088,0.00016,29.51851]
[1779561862415,33.62,75831.65,0.0,-0.44088,0.00016,29.51853]
[1779561862471,33.62,75833.07,0.0,-0.44066,0.00016,29.5166]
[1779561866122,33.62,75835.93,0.0,-0.44021,0.00016,29.51266]
[1779561873160,33.61,75839.02,0.0,-0.43972,0.00016,29.50539]
[1779561878195,33.61,75837.56,0.0,-0.43994,0.00016,29.50738]
[1779561880505,33.61,75839.4,0.0,-0.43965,0.00016,29.50482]
[1779561882282,33.61,75834.32,0.0,-0.44045,0.00016,29.51182]
[1779561882303,33.61,75833.54,0.0,-0.44057,0.00016,29.51289]
[1779561885527,33.61,75829.45,0.0,-0.44121,0.00016,29.51843]
[1779561891286,33.61,75833.91,0.0,-0.44051,0.00016,29.51234]
[1779561894524,33.61,75833.66,0.0,-0.44055,0.00016,29.51267]
[1779561895392,33.61,75833.59,0.0,-0.44056,0.00016,29.51276]
[1779561895430,33.61,75833.59,0.0,-0.44056,0.00016,29.51276]
[1779561895549,33.61,75833.59,0.0,-0.44056,0.00016,29.51276]
[1779561895564,33.61,75833.59,0.0,-0.44056,0.00016,29.51276]
[1779561895564,33.61,75833.59,0.0,-0.44056,0.00016,29.51276]
[1779561895749,33.61,75833.67,0.0,-0.44054,0.00016,29.51265]
[1779561895848,33.61,75833.67,0.0,-0.44054,0.00016,29.51265]
[1779561895880,33.61,75833.67,0.0,-0.44054,0.00016,29.51265]
[1779561896214,33.61,75833.67,0.0,-0.44054,0.00016,29.51265]
[1779561896245,33.61,75833.67,0.0,-0.44054,0.00016,29.51265]
[1779561896350,33.61,75833.67,0.0,-0.44054,0.00016,29.51265]
[1779561896503,33.61,75809.06,0.0,-0.44441,0.00016,29.54489]
[1779561897553,33.61,75809.06,0.0,-0.44441,0.00016,29.54489]
[1779561897644,33.61,75806.23,0.0,-0.44486,0.00016,29.54843]
[1779561897705,33.61,75806.23,0.0,-0.44486,0.00016,29.54843]
[1779561899178,33.61,75806.52,0.0,-0.44481,0.00016,29.54807]
[1779561899481,33.61,75806.52,0.0,-0.44481,0.00016,29.54807]
[1779561899500,33.61,75813.21,0.0,-0.44376,0.00016,29.53966]
[1779561899983,33.61,75813.21,0.0,-0.44376,0.00016,29.53966]
[1779561905265,33.6,75819.54,0.0,-0.44276,0.00016,29.53146]
[1779561906703,33.6,75814.34,0.0,-0.44357,0.00016,29.53815]
[1779561906910,33.6,75814.34,0.0,-0.44357,0.00016,29.53815]
[1779561907002,33.6,75814.34,0.0,-0.44357,0.00016,29.53815]
[1779561907029,33.6,75814.34,0.0,-0.44357,0.00016,29.53815]
[1779561907402,33.6,75808.46,0.0,-0.4445,0.00016,29.54557]
[1779561909787,33.6,75806.03,0.0,-0.44488,0.00016,29.54862]
[1779561910421,33.6,75806.52,0.0,-0.44481,0.00016,29.54803]
[1779561914340,33.61,75806.62,0.0,-0.44479,0.00016,29.54792]
[1779561914342,33.61,75806.62,0.0,-0.44479,0.00016,29.54792]
[1779561914355,33.61,75806.62,0.0,-0.44479,0.00016,29.54792]
[1779561914379,33.6,75806.62,0.0,-0.44479,0.00016,29.54792]
[1779561915461,33.61,75814.59,0.0,-0.44354,0.00016,29.53788]
[1779561918327,33.61,75814.98,0.0,-0.44348,0.00016,29.5374]
[1779561919368,33.61,75814.51,0.0,-0.44355,0.00016,29.53801]
[1779561920639,33.61,75813.65,0.0,-0.44369,0.00016,29.53912]
[1779561921501,33.61,75811.47,0.0,-0.44403,0.00016,29.5419]
[1779561926536,33.61,75811.93,0.0,-0.44397,0.00016,29.54137]
[1779561931571,33.62,75813.16,0.0,-0.44377,0.00016,29.53693]
[1779561935839,33.62,75815.92,0.0,-0.44334,0.00016,29.53344]
[1779561936378,33.62,75815.92,0.0,-0.44334,0.00016,29.53344]
[1779561940789,33.62,75819.44,0.0,-0.44279,0.00016,29.52887]
[1779561946676,33.61,75819.88,0.0,-0.44271,0.00016,29.52823]
[1779561951711,33.61,75818.65,0.0,-0.4429,0.00016,29.52979]
[1779561952034,33.61,75818.65,0.0,-0.4429,0.00016,29.52979]
[1779561957753,33.61,75815.21,0.0,-0.44344,0.00016,29.53416]
[1779561961022,33.61,75815.21,0.0,-0.44344,0.00016,29.53416]
[1779561965140,33.6,75810.7,0.0,-0.44414,0.00016,29.53982]
[1779561966296,33.6,75810.74,0.0,-0.44413,0.00016,29.53974]
[1779561971851,33.59,75807.9,0.0,-0.44457,0.00016,29.54321]
[1779561973269,33.59,75807.9,0.0,-0.44457,0.00016,29.54321]
[1779561973300,33.59,75807.9,0.0,-0.44457,0.00016,29.54321]
[1779561973376,33.59,75807.9,0.0,-0.44457,0.00016,29.54321]
[1779561974594,33.59,75808.97,0.0,-0.4444,0.00016,29.54183]
[1779561974672,33.59,75814.14,0.0,-0.44358,0.00016,29.53527]
[1779561974872,33.59,75821.44,0.0,-0.44243,0.00016,29.52581]
[1779561976385,33.59,75821.44,0.0,-0.44243,0.00016,29.52581]
[1779561976594,33.59,75821.44,0.0,-0.44243,0.00016,29.52581]
[1779561976653,33.59,75821.99,0.0,-0.44235,0.00016,29.5251]
[1779561977179,33.59,75821.99,0.0,-0.44235,0.00016,29.5251]
[1779561977202,33.59,75821.99,0.0,-0.44235,0.00016,29.5251]
[1779561978709,33.59,75805.88,0.0,-0.44488,0.00016,29.54567]
[1779561982476,33.58,75803.82,0.0,-0.4452,0.00016,29.54817]
[1779561982687,33.58,75803.82,0.0,-0.4452,0.00016,29.54817]
[1779561982555,33.58,75804.0,0.0,-0.44517,0.00016,29.54794]
[1779561982815,33.58,75804.0,0.0,-0.44517,0.00016,29.54794]
[1779561983327,33.58,75804.0,0.0,-0.44517,0.00016,29.54794]
[1779561983349,33.58,75804.0,0.0,-0.44517,0.00016,29.54794]
[1779561983367,33.58,75804.0,0.0,-0.44517,0.00016,29.54794]
[1779561983386,33.58,75795.52,0.0,-0.44651,0.00016,29.55823]
[1779561988187,33.58,75791.24,0.0,-0.44718,0.00016,29.56332]
[1779561989974,33.59,75793.78,0.0,-0.44678,0.00016,29.56034]
[1779561995780,33.59,75794.46,0.0,-0.44668,0.00016,29.55666]
[1779562001061,33.6,75794.4,0.0,-0.4467,0.00016,29.55682]
[1779562002802,33.6,75793.81,0.0,-0.44679,0.00016,29.55753]
[1779562003443,33.6,75793.81,0.0,-0.44679,0.00016,29.55753]
[1779562005287,33.6,75802.01,0.0,-0.4455,0.00016,29.54769]
[1779562009480,33.61,75797.6,0.0,-0.4462,0.00016,29.55308]
[1779562009572,33.61,75797.95,0.0,-0.44615,0.00016,29.55268]
[1779562014697,33.61,75800.77,0.0,-0.44571,0.00016,29.54932]
[1779562020233,33.62,75804.47,0.0,-0.44513,0.00016,29.54485]
[1779562020252,33.62,75804.47,0.0,-0.44513,0.00016,29.54485]
[1779562020329,33.62,75802.65,0.0,-0.44542,0.00016,29.5471]
[1779562026235,33.62,75797.17,0.0,-0.44629,0.00016,29.55382]
[1779562033285,33.63,75797.71,0.0,-0.44622,0.00016,29.55326]
[1779562040743,33.63,75797.61,0.0,-0.44623,0.00016,29.5534]
[1779562048821,33.65,75797.74,0.0,-0.44623,0.00016,29.55341]
[1779562050372,33.65,75797.52,0.0,-0.44627,0.00016,29.5537]
[1779562050378,33.65,75797.52,0.0,-0.44627,0.00016,29.5537]
[1779562050423,33.65,75797.52,0.0,-0.44627,0.00016,29.5537]
[1779562050520,33.65,75797.52,0.0,-0.44627,0.00016,29.5537]
[1779562053434,33.65,75789.66,0.0,-0.4475,0.00016,29.56009]
[1779562058469,33.66,75788.49,0.0,-0.44769,0.00016,29.56152]
[1779562063504,33.67,75787.21,0.0,-0.4479,0.00016,29.56307]
[1779562064039,33.67,75787.21,0.0,-0.4479,0.00016,29.56307]
[1779562069546,33.67,75788.29,0.0,-0.44774,0.00016,29.56191]
[1779562073005,33.68,75788.83,0.0,-0.44766,0.00016,29.56132]
[1779562073368,33.68,75788.83,0.0,-0.44766,0.00016,29.56132]
[1779562076418,33.68,75788.83,0.0,-0.44766,0.00016,29.56134]
[1779562076469,33.68,75788.83,0.0,-0.44766,0.00016,29.56134]
[1779562081507,33.68,75790.53,0.0,-0.4474,0.00016,29.55943]
[1779562082805,33.68,75791.09,0.0,-0.44732,0.00016,29.5588]
[1779562082637,33.69,75799.86,0.0,-0.44594,0.00016,29.54842]
[1779562085228,33.69,75799.74,0.0,-0.44596,0.00016,29.54858]
[1779562087672,33.69,75789.74,0.0,-0.44753,0.00016,29.56043]
[1779562092707,33.7,75788.7,0.0,-0.4477,0.00016,29.56169]
[1779562094945,33.7,75787.35,0.0,-0.44792,0.00016,29.56327]
[1779562094990,33.7,75787.35,0.0,-0.44792,0.00016,29.56327]
[1779562095995,33.7,75784.61,0.0,-0.44835,0.00016,29.56641]
[1779562096004,33.7,75784.61,0.0,-0.44835,0.00016,29.56641]
[1779562096109,33.7,75784.61,0.0,-0.44835,0.00016,29.56641]
[1779562097500,33.7,75783.28,0.0,-0.44856,0.00016,29.56793]
[1779562097583,33.7,75783.28,0.0,-0.44856,0.00016,29.56793]
[1779562097742,33.7,75774.85,0.0,-0.44989,0.00016,29.57727]
[1779562099184,33.7,75769.8,0.0,-0.45068,0.00016,29.58272]
[1779562099214,33.7,75769.8,0.0,-0.45068,0.00016,29.58272]
[1779562099839,33.7,75769.8,0.0,-0.45068,0.00016,29.58272]
[1779562101571,33.7,75767.98,0.0,-0.45097,0.00016,29.58466]
[1779562104806,33.7,75767.82,0.0,-0.45099,0.00016,29.58485]
[1779562104881,33.7,75767.82,0.0,-0.45099,0.00016,29.58485]
[1779562104980,33.71,75768.03,0.0,-0.45096,0.00016,29.58464]
[1779562105012,33.71,75768.03,0.0,-0.45096,0.00016,29.58464]
[1779562105030,33.71,75768.03,0.0,-0.45096,0.00016,29.58464]
[1779562105079,33.71,75768.03,0.0,-0.45096,0.00016,29.58464]
[1779562105099,33.71,75768.03,0.0,-0.45096,0.00016,29.58464]
[1779562105814,33.71,75751.55,0.0,-0.45355,0.00016,29.60143]
[1779562106476,33.71,75751.55,0.0,-0.45355,0.00016,29.60143]
[1779562106521,33.71,75751.55,0.0,-0.45355,0.00016,29.60143]
[1779562106608,33.71,75751.55,0.0,-0.45355,0.00016,29.60143]
[1779562106699,33.71,75751.55,0.0,-0.45355,0.00016,29.60143]
[1779562106823,33.71,75750.4,0.0,-0.45374,0.00016,29.60256]
[1779562108067,33.71,75750.4,0.0,-0.45374,0.00016,29.60256]
[1779562108837,33.71,75750.17,0.0,-0.45377,0.00016,29.60279]
[1779562113873,33.7,75755.17,0.0,-0.45298,0.00016,29.59492]
[1779562118908,33.7,75755.32,0.0,-0.45296,0.00016,29.59476]
[1779562124565,33.7,75755.26,0.0,-0.45296,0.00016,29.59481]
[1779562131160,33.7,75755.09,0.0,-0.45299,0.00016,29.59497]
[1779562131196,33.7,75755.09,0.0,-0.45299,0.00016,29.59497]
[1779562131262,33.7,75755.16,0.0,-0.45298,0.00016,29.5949]
[1779562135327,33.7,75757.39,0.0,-0.45263,0.00016,29.59266]
[1779562135377,33.7,75757.53,0.0,-0.45261,0.00016,29.59252]
[1779562136726,33.7,75757.53,0.0,-0.45261,0.00016,29.59252]
[1779562136758,33.7,75757.53,0.0,-0.45261,0.00016,29.59252]
[1779562136762,33.7,75757.53,0.0,-0.45261,0.00016,29.59252]
[1779562137221,33.7,75757.12,0.0,-0.45267,0.00016,29.59293]
[1779562137242,33.7,75757.12,0.0,-0.45267,0.00016,29.59293]
[1779562137251,33.7,75749.61,0.0,-0.45385,0.00016,29.60036]
[1779562138884,33.7,75742.75,0.0,-0.45493,0.00016,29.60692]
[1779562139742,33.7,75742.75,0.0,-0.45493,0.00016,29.60692]
[1779562141100,33.7,75737.15,0.0,-0.45581,0.00016,29.61212]
[1779562142366,33.7,75732.09,0.0,-0.45661,0.00016,29.6167]
[1779562142466,33.7,75731.72,0.0,-0.45667,0.00016,29.61703]
[1779562144882,33.7,75730.87,0.0,-0.45681,0.00016,29.61779]
[1779562148075,33.71,75729.96,0.0,-0.45695,0.00016,29.61861]
[1779562148113,33.71,75730.07,0.0,-0.45693,0.00016,29.61852]
[1779562149119,33.71,75738.17,0.0,-0.45566,0.00016,29.61124]
[1779562152742,33.71,75740.29,0.0,-0.45533,0.00016,29.60929]
[1779562153147,33.71,75732.18,0.0,-0.4566,0.00016,29.61668]
[1779562157732,33.71,75729.59,0.0,-0.45702,0.00016,29.61899]
[1779562159679,33.71,75733.42,0.0,-0.45641,0.00016,29.6156]
[1779562163806,33.72,75733.45,0.0,-0.45641,0.00016,29.61559]
[1779562166643,33.72,75733.41,0.0,-0.45642,0.00016,29.61564]
[1779562166761,33.72,75733.41,0.0,-0.45642,0.00016,29.61564]
[1779562166860,33.72,75732.26,0.0,-0.4566,0.00016,29.61668]
[1779562167138,33.72,75732.26,0.0,-0.4566,0.00016,29.61668]
[1779562167254,33.72,75732.26,0.0,-0.4566,0.00016,29.61668]
[1779562169810,33.72,75723.97,0.0,-0.45791,0.00016,29.62391]
[1779562175305,33.73,75718.87,0.0,-0.45872,0.00016,29.62533]
[1779562180353,33.73,75719.0,0.0,-0.4587,0.00016,29.62525]
[1779562181413,33.73,75717.01,0.0,-0.45901,0.00016,29.6269]
[1779562183393,33.73,75714.11,0.0,-0.45947,0.00016,29.62926]
[1779562183667,33.73,75714.11,0.0,-0.45947,0.00016,29.62926]
[1779562186416,33.74,75710.81,0.0,-0.45999,0.00016,29.63189]
[1779562186868,33.74,75710.81,0.0,-0.45999,0.00016,29.63189]
[1779562186891,33.74,75710.81,0.0,-0.45999,0.00016,29.63189]
[1779562186952,33.74,75710.81,0.0,-0.45999,0.00016,29.63189]
[1779562186941,33.74,75693.96,0.0,-0.46265,0.00016,29.64456]
[1779562187015,33.74,75693.96,0.0,-0.46265,0.00016,29.64456]
[1779562187252,33.74,75693.96,0.0,-0.46265,0.00016,29.64456]
[1779562187812,33.74,75693.96,0.0,-0.46265,0.00016,29.64456]
[1779562187936,33.74,75693.96,0.0,-0.46265,0.00016,29.64456]
[1779562187837,33.74,75682.72,0.0,-0.46442,0.00016,29.65227]
[1779562188167,33.74,75682.72,0.0,-0.46442,0.00016,29.65227]
[1779562189184,33.74,75681.56,0.0,-0.4646,0.00016,29.65303]
[1779562192172,33.74,75679.71,0.0,-0.4649,0.00016,29.65424]
[1779562192296,33.74,75679.71,0.0,-0.4649,0.00016,29.65424]
[1779562192318,33.74,75679.71,0.0,-0.4649,0.00016,29.65424]
[1779562192345,33.74,75679.71,0.0,-0.4649,0.00016,29.65424]
[1779562192874,33.74,75679.71,0.0,-0.4649,0.00016,29.65424]
[1779562192887,33.74,75687.69,0.0,-0.46364,0.00016,29.64893]
[1779562195924,33.74,75691.92,0.0,-0.46297,0.00016,29.646]
[1779562197460,33.74,75700.43,0.0,-0.46163,0.00016,29.63985]
[1779562199855,33.74,75700.78,0.0,-0.46157,0.00016,29.63959]
[1779562200000,33.74,75700.78,0.0,-0.46157,0.00016,29.63959]
[1779562201954,33.74,75701.68,0.0,-0.46143,0.00016,29.63892]
[1779562202287,33.74,75701.42,0.0,-0.46147,0.00016,29.63912]
[1779562207530,33.74,75709.84,0.0,-0.46015,0.00016,29.63267]
[1779562212564,33.74,75708.94,0.0,-0.46029,0.00016,29.63339]
[1779562218609,33.74,75712.05,0.0,-0.4598,0.00016,29.63095]
[1779562223162,33.74,75709.95,0.0,-0.46013,0.00016,29.63262]
[1779562223187,33.74,75709.95,0.0,-0.46013,0.00016,29.63262]
[1779562223288,33.74,75709.95,0.0,-0.46013,0.00016,29.63262]
[1779562223437,33.74,75709.95,0.0,-0.46013,0.00016,29.63262]
[1779562223646,33.74,75719.06,0.0,-0.4587,0.00016,29.62527]
[1779562224457,33.74,75719.06,0.0,-0.4587,0.00016,29.62527]
[1779562224846,33.74,75719.06,0.0,-0.4587,0.00016,29.62527]
[1779562225549,33.75,75721.25,0.0,-0.45835,0.00016,29.62345]
[1779562226026,33.75,75721.25,0.0,-0.45835,0.00016,29.62345]
[1779562235728,33.76,75722.06,0.0,-0.45823,0.00016,29.61992]
[1779562241770,33.76,75722.39,0.0,-0.45819,0.00016,29.61968]
[1779562242524,33.76,75722.39,0.0,-0.45819,0.00016,29.61968]
[1779562248819,33.77,75721.51,0.0,-0.45833,0.00016,29.62046]
[1779562249846,33.77,75721.51,0.0,-0.45833,0.00016,29.62046]
[1779562250492,33.77,75721.79,0.0,-0.45829,0.00016,29.62023]
[1779562250939,33.77,75721.79,0.0,-0.45829,0.00016,29.62023]
[1779562251610,33.77,75721.79,0.0,-0.45829,0.00016,29.62024]
[1779562251840,33.77,75722.62,0.0,-0.45816,0.00016,29.61954]
[1779562255318,33.77,75727.97,0.0,-0.45732,0.00016,29.61498]
[1779562260904,33.78,75733.99,0.0,-0.45637,0.00016,29.6097]
[1779562265940,33.78,75735.2,0.0,-0.45618,0.00016,29.60862]
[1779562270975,33.78,75739.57,0.0,-0.4555,0.00016,29.60465]
[1779562271860,33.78,75739.57,0.0,-0.4555,0.00016,29.60465]
[1779562271910,33.78,75739.57,0.0,-0.4555,0.00016,29.60465]
[1779562274394,33.78,75745.02,0.0,-0.45464,0.00016,29.59957]
[1779562274460,33.78,75745.02,0.0,-0.45464,0.00016,29.59957]
[1779562274597,33.78,75745.02,0.0,-0.45464,0.00016,29.59957]
[1779562274953,33.78,75745.02,0.0,-0.45464,0.00016,29.59957]
[1779562275015,33.78,75745.02,0.0,-0.45464,0.00016,29.59957]
[1779562275010,33.78,75757.1,0.0,-0.45275,0.00016,29.5878]
[1779562275125,33.78,75757.1,0.0,-0.45275,0.00016,29.5878]
[1779562275468,33.78,75757.1,0.0,-0.45275,0.00016,29.5878]
[1779562275944,33.78,75757.1,0.0,-0.45275,0.00016,29.5878]
[1779562276001,33.78,75757.1,0.0,-0.45275,0.00016,29.5878]
[1779562276014,33.78,75764.62,0.0,-0.45156,0.00016,29.58013]
[1779562281045,33.78,75764.9,0.0,-0.45152,0.00016,29.57983]
[1779562286080,33.77,75765.37,0.0,-0.45144,0.00016,29.57932]
[1779562291115,33.77,75766.49,0.0,-0.45126,0.00016,29.5752]
[1779562296150,33.77,75766.49,0.0,-0.45126,0.00016,29.57518]
[1779562297479,33.77,75766.49,0.0,-0.45126,0.00016,29.57518]
[1779562303199,33.77,75766.04,0.0,-0.45133,0.00016,29.57563]
[1779562309242,33.77,75766.15,0.0,-0.45131,0.00016,29.5755]
[1779562314277,33.77,75766.08,0.0,-0.45132,0.00016,29.57556]
[1779562319321,33.77,75764.38,0.0,-0.45158,0.00016,29.57733]
[1779562319519,33.77,75764.38,0.0,-0.45158,0.00016,29.57733]
[1779562321330,33.76,75774.73,0.0,-0.44996,0.00016,29.56635]
[1779562323330,33.76,75775.07,0.0,-0.4499,0.00016,29.56597]
[1779562328379,33.76,75773.92,0.0,-0.45008,0.00016,29.56719]
[1779562336138,33.76,75773.95,0.0,-0.45008,0.00016,29.56715]
[1779562340981,33.76,75774.69,0.0,-0.44996,0.00016,29.56634]
[1779562341029,33.76,75774.69,0.0,-0.44996,0.00016,29.56634]
[1779562341102,33.76,75774.69,0.0,-0.44996,0.00016,29.56634]
[1779562341188,33.76,75774.69,0.0,-0.44996,0.00016,29.56634]
[1779562341205,33.76,75774.69,0.0,-0.44996,0.00016,29.56634]
[1779562341314,33.76,75774.69,0.0,-0.44996,0.00016,29.56634]
[1779562341370,33.76,75774.69,0.0,-0.44996,0.00016,29.56634]
[1779562341589,33.76,75774.69,0.0,-0.44996,0.00016,29.56634]
[1779562341841,33.76,75774.69,0.0,-0.44996,0.00016,29.56634]
[1779562342482,33.76,75775.35,0.0,-0.44985,0.00016,29.5656]
[1779562345138,33.76,75782.55,0.0,-0.44872,0.00016,29.55765]
[1779562346237,33.76,75781.69,0.0,-0.44886,0.00016,29.55861]
[1779562346999,33.76,75781.69,0.0,-0.44886,0.00016,29.55861]
[1779562350611,33.76,75781.93,0.0,-0.44882,0.00016,29.55834]
[1779562356575,33.76,75781.69,0.0,-0.44886,0.00016,29.55568]
[1779562359754,33.76,75781.82,0.0,-0.44883,0.00016,29.55553]
[1779562359927,33.76,75781.82,0.0,-0.44883,0.00016,29.55553]
[1779562360109,33.76,75781.82,0.0,-0.44883,0.00016,29.55553]
[1779562360198,33.76,75781.85,0.0,-0.44883,0.00016,29.5555]
[1779562360262,33.76,75781.85,0.0,-0.44883,0.00016,29.5555]
[1779562360394,33.76,75781.85,0.0,-0.44883,0.00016,29.5555]
[1779562360603,33.76,75769.19,0.0,-0.45082,0.00016,29.56928]
[1779562361619,33.76,75769.19,0.0,-0.45082,0.00016,29.56928]
[1779562361643,33.76,75769.19,0.0,-0.45082,0.00016,29.56928]
[1779562361710,33.76,75769.19,0.0,-0.45082,0.00016,29.56928]
[1779562365031,33.76,75770.76,0.0,-0.45057,0.00016,29.5676]
[1779562369692,33.75,75771.09,0.0,-0.45052,0.00016,29.56723]
[1779562374701,33.75,75764.17,0.0,-0.4516,0.00016,29.57449]
[1779562376344,33.75,75764.43,0.0,-0.45156,0.00016,29.57422]
[1779562377789,33.75,75764.09,0.0,-0.45161,0.00016,29.57458]
[1779562377960,33.75,75764.09,0.0,-0.45161,0.00016,29.57458]
[1779562382119,33.75,75759.57,0.0,-0.45232,0.00016,29.57921]
[1779562383931,33.75,75764.77,0.0,-0.45151,0.00016,29.57387]
[1779562386040,33.75,75768.75,0.0,-0.45088,0.00016,29.56969]
[1779562386050,33.75,75768.75,0.0,-0.45088,0.00016,29.56969]
[1779562391694,33.75,75772.26,0.0,-0.45033,0.00016,29.56593]
[1779562394419,33.75,75772.87,0.0,-0.45023,0.00016,29.56527]
[1779562394426,33.75,75772.87,0.0,-0.45023,0.00016,29.56527]
[1779562399879,33.75,75772.28,0.0,-0.45032,0.00016,29.56588]
[1779562401984,33.75,75771.86,0.0,-0.45039,0.00016,29.56633]
[1779562403015,33.75,75771.71,0.0,-0.45041,0.00016,29.56649]
[1779562403031,33.75,75771.71,0.0,-0.45041,0.00016,29.56649]
[1779562404914,33.75,75764.58,0.0,-0.45153,0.00016,29.574]
[1779562405500,33.75,75764.58,0.0,-0.45153,0.00016,29.574]
[1779562411150,33.74,75763.35,0.0,-0.45172,0.00016,29.57527]
[1779562412968,33.74,75759.0,0.0,-0.4524,0.00016,29.57679]
[1779562417086,33.74,75760.65,0.0,-0.45214,0.00016,29.57512]
[1779562423040,33.74,75762.28,0.0,-0.45189,0.00016,29.57345]
[1779562425163,33.74,75762.53,0.0,-0.45185,0.00016,29.57319]
[1779562425184,33.74,75762.53,0.0,-0.45185,0.00016,29.57319]
[1779562425211,33.74,75762.53,0.0,-0.45185,0.00016,29.57319]
[1779562427068,33.74,75769.81,0.0,-0.4507,0.00016,29.56557]
[1779562429644,33.74,75770.2,0.0,-0.45064,0.00016,29.56514]
[1779562435124,33.74,75770.2,0.0,-0.45064,0.00016,29.56513]
[1779562435775,33.74,75770.2,0.0,-0.45064,0.00016,29.56513]
[1779562439237,33.74,75770.63,0.0,-0.45057,0.00016,29.56466]
[1779562450229,33.74,75771.07,0.0,-0.4505,0.00016,29.56417]
[1779562451056,33.74,75771.07,0.0,-0.4505,0.00016,29.56417]
[1779562451070,33.74,75771.07,0.0,-0.4505,0.00016,29.56417]
[1779562451109,33.74,75771.07,0.0,-0.4505,0.00016,29.56417]
[1779562451279,33.74,75771.43,0.0,-0.45044,0.00016,29.56378]
[1779562454257,33.74,75783.28,0.0,-0.44858,0.00016,29.55076]
[1779562459291,33.74,75786.96,0.0,-0.44801,0.00016,29.54666]
[1779562464129,33.75,75781.54,0.0,-0.44887,0.00016,29.55284]
[1779562466926,33.75,75778.4,0.0,-0.44936,0.00016,29.55636]
[1779562471081,33.76,75776.26,0.0,-0.4497,0.00016,29.55873]
[1779562471493,33.76,75775.75,0.0,-0.44978,0.00016,29.55637]
[1779562472092,33.76,75775.75,0.0,-0.44978,0.00016,29.55637]
[1779562472145,33.76,75775.75,0.0,-0.44978,0.00016,29.55637]
[1779562472386,33.76,75763.98,0.0,-0.45163,0.00016,29.56889]
[1779562474400,33.76,75760.05,0.0,-0.45225,0.00016,29.57292]
[1779562476239,33.76,75760.05,0.0,-0.45225,0.00016,29.57292]
[1779562476265,33.76,75760.05,0.0,-0.45225,0.00016,29.57292]
[1779562476858,33.76,75760.05,0.0,-0.45225,0.00016,29.57292]
[1779562476957,33.76,75758.8,0.0,-0.45244,0.00016,29.57419]
[1779562477351,33.76,75758.8,0.0,-0.45244,0.00016,29.57419]
[1779562478438,33.76,75752.67,0.0,-0.45341,0.00016,29.5803]
[1779562479557,33.76,75752.32,0.0,-0.45346,0.00016,29.58064]
[1779562480050,33.76,75752.32,0.0,-0.45346,0.00016,29.58064]
[1779562482204,33.76,75752.29,0.0,-0.45346,0.00016,29.58066]
[1779562482224,33.76,75752.29,0.0,-0.45346,0.00016,29.58066]
[1779562483052,33.76,75755.83,0.0,-0.45291,0.00016,29.57716]
[1779562483070,33.76,75758.78,0.0,-0.45244,0.00016,29.57419]
[1779562484082,33.76,75758.78,0.0,-0.45244,0.00016,29.57419]
[1779562485875,33.76,75766.53,0.0,-0.45123,0.00016,29.56621]
[1779562485909,33.76,75766.53,0.0,-0.45123,0.00016,29.56621]
[1779562486604,33.75,75766.56,0.0,-0.45122,0.00016,29.56618]
[1779562488407,33.75,75774.68,0.0,-0.44995,0.00016,29.55751]
[1779562493533,33.75,75777.8,0.0,-0.44945,0.00016,29.55409]
[1779562494310,33.75,75777.8,0.0,-0.44945,0.00016,29.55409]
[1779562496579,33.75,75778.01,0.0,-0.44942,0.00016,29.55386]
[1779562501715,33.75,75777.35,0.0,-0.44952,0.00016,29.55458]
[1779562507631,33.75,75779.01,0.0,-0.44926,0.00016,29.55274]
[1779562512666,33.75,75780.24,0.0,-0.44907,0.00016,29.55137]
[1779562517701,33.75,75781.89,0.0,-0.44881,0.00016,29.54953]
[1779562522233,33.75,75783.05,0.0,-0.44863,0.00016,29.54824]
[1779562523947,33.75,75783.2,0.0,-0.44861,0.00016,29.54809]
[1779562526936,33.76,75782.99,0.0,-0.44864,0.00016,29.54836]
[1779562527787,33.76,75782.58,0.0,-0.44871,0.00016,29.54883]
[1779562533813,33.76,75784.31,0.0,-0.44844,0.00016,29.54403]
[1779562538849,33.77,75786.4,0.0,-0.44812,0.00016,29.5417]
[1779562543884,33.77,75785.89,0.0,-0.4482,0.00016,29.54232]
[1779562545832,33.77,75785.0,0.0,-0.44834,0.00016,29.54334]
[1779562545965,33.77,75785.0,0.0,-0.44834,0.00016,29.54334]
[1779562546424,33.77,75784.74,0.0,-0.44838,0.00016,29.54364]
[1779562551940,33.78,75781.58,0.0,-0.44888,0.00016,29.54724]
[1779562556031,33.78,75782.01,0.0,-0.44882,0.00016,29.54678]
[1779562557084,33.78,75782.01,0.0,-0.44882,0.00016,29.54679]
[1779562557145,33.78,75790.24,0.0,-0.44753,0.00016,29.53746]
[1779562559998,33.78,75796.83,0.0,-0.4465,0.00016,29.52976]
[1779562561950,33.78,75797.69,0.0,-0.44636,0.00016,29.52874]
[1779562562543,33.78,75798.73,0.0,-0.4462,0.00016,29.52751]
[1779562562625,33.78,75798.73,0.0,-0.4462,0.00016,29.52751]
[1779562564115,33.78,75802.53,0.0,-0.44561,0.00016,29.52295]
[1779562565265,33.78,75804.76,0.0,-0.44526,0.00016,29.52024]
[1779562570293,33.79,75807.98,0.0,-0.44476,0.00016,29.5163]
[1779562571828,33.79,75810.05,0.0,-0.44443,0.00016,29.51374]
[1779562574401,33.79,75812.16,0.0,-0.4441,0.00016,29.51111]
[1779562574402,33.79,75812.16,0.0,-0.4441,0.00016,29.51111]
[1779562575101,33.79,75812.52,0.0,-0.44405,0.00016,29.51067]
[1779562580136,33.79,75813.53,0.0,-0.4439,0.00016,29.50946]
[1779562585786,33.79,75813.6,0.0,-0.44389,0.00016,29.5094]
[1779562587258,33.8,75813.6,0.0,-0.44389,0.00016,29.50945]
[1779562587268,33.8,75813.6,0.0,-0.44389,0.00016,29.50945]
[1779562587306,33.8,75813.6,0.0,-0.44389,0.00016,29.50945]
[1779562587338,33.8,75813.38,0.0,-0.44393,0.00016,29.50974]
[1779562588192,33.8,75806.65,0.0,-0.44498,0.00016,29.51811]
[1779562589303,33.8,75806.65,0.0,-0.44498,0.00016,29.51811]
[1779562589445,33.8,75806.3,0.0,-0.44504,0.00016,29.51855]
[1779562590698,33.8,75806.74,0.0,-0.44497,0.00016,29.51801]
[1779562593546,33.8,75803.73,0.0,-0.44544,0.00016,29.51876]
[1779562594585,33.8,75803.73,0.0,-0.44544,0.00016,29.51877]
[1779562600276,33.8,75803.12,0.0,-0.44554,0.00016,29.51956]
[1779562600416,33.8,75803.12,0.0,-0.44554,0.00016,29.51956]
[1779562605428,33.81,75803.3,0.0,-0.44551,0.00016,29.51937]
[1779562615381,33.81,75802.44,0.0,-0.44565,0.00016,29.52048]
[1779562620418,33.82,75806.87,0.0,-0.44496,0.00016,29.51512]
[1779562625453,33.82,75807.02,0.0,-0.44494,0.00016,29.51496]
[1779562626441,33.82,75807.02,0.0,-0.44494,0.00016,29.51496]
[1779562629941,33.82,75807.11,0.0,-0.44493,0.00016,29.51486]
[1779562630020,33.82,75807.11,0.0,-0.44493,0.00016,29.51486]
[1779562630022,33.82,75807.11,0.0,-0.44493,0.00016,29.51488]
[1779562631415,33.82,75807.11,0.0,-0.44493,0.00016,29.51488]
[1779562631432,33.82,75809.06,0.0,-0.44463,0.00016,29.51248]
[1779562632584,33.82,75807.23,0.0,-0.44491,0.00016,29.51473]
[1779562638544,33.82,75797.34,0.0,-0.44647,0.00016,29.52672]
[1779562639454,33.82,75797.34,0.0,-0.44647,0.00016,29.52672]
[1779562644586,33.83,75794.85,0.0,-0.44686,0.00016,29.5297]
[1779562645667,33.83,75794.85,0.0,-0.44686,0.00016,29.5297]
[1779562651635,33.83,75794.49,0.0,-0.44692,0.00016,29.52725]
[1779562656670,33.84,75792.91,0.0,-0.44717,0.00016,29.52914]
[1779562658612,33.84,75793.01,0.0,-0.44716,0.00016,29.52904]
[1779562662873,33.84,75789.08,0.0,-0.44777,0.00016,29.53361]
[1779562665089,33.84,75788.07,0.0,-0.44793,0.00016,29.53478]
[1779562666181,33.85,75788.3,0.0,-0.4479,0.00016,29.53454]
[1779562667227,33.85,75784.42,0.0,-0.44851,0.00016,29.53894]
[1779562672782,33.85,75778.78,0.0,-0.4494,0.00016,29.54528]
[1779562674319,33.85,75778.78,0.0,-0.4494,0.00016,29.54528]
[1779562675753,33.86,75776.5,0.0,-0.44976,0.00016,29.54778]
[1779562681044,33.86,75771.14,0.0,-0.4506,0.00016,29.55357]
[1779562686880,33.86,75772.25,0.0,-0.45043,0.00016,29.55242]
[1779562695228,33.86,75772.45,0.0,-0.4504,0.00016,29.55223]
[1779562695294,33.86,75772.45,0.0,-0.4504,0.00016,29.55223]
[1779562697375,33.87,75766.91,0.0,-0.45127,0.00016,29.55808]
[1779562702992,33.86,75764.02,0.0,-0.45172,0.00016,29.56105]
[1779562709037,33.86,75763.75,0.0,-0.45176,0.00016,29.5613]
[1779562709702,33.86,75763.75,0.0,-0.45176,0.00016,29.5613]
[1779562717093,33.86,75764.42,0.0,-0.45165,0.00016,29.55766]
[1779562723135,33.85,75764.15,0.0,-0.45169,0.00016,29.55791]
[1779562730184,33.85,75764.38,0.0,-0.45165,0.00016,29.55765]
[1779562733728,33.85,75764.38,0.0,-0.45165,0.00016,29.55765]
[1779562733735,33.85,75764.38,0.0,-0.45165,0.00016,29.55765]
[1779562734608,33.85,75767.27,0.0,-0.4512,0.00016,29.55464]
[1779562740254,33.85,75769.29,0.0,-0.45088,0.00016,29.55249]
[1779562746296,33.84,75769.84,0.0,-0.45079,0.00016,29.55188]
[1779562756366,33.84,75770.0,0.0,-0.45076,0.00016,29.55166]
[1779562762408,33.84,75769.62,0.0,-0.45081,0.00016,29.55203]
[1779562767443,33.83,75769.87,0.0,-0.45077,0.00016,29.55174]
[1779562768691,33.83,75770.1,0.0,-0.45073,0.00016,29.55149]
[1779562769716,33.83,75769.27,0.0,-0.45086,0.00016,29.55237]
[1779562778520,33.83,75769.56,0.0,-0.45081,0.00016,29.54909]
[1779562784563,33.83,75770.35,0.0,-0.45068,0.00016,29.54823]
[1779562789602,33.82,75770.09,0.0,-0.45072,0.00016,29.54849]
[1779562794636,33.82,75769.94,0.0,-0.45074,0.00016,29.54863]
[1779562799672,33.82,75769.96,0.0,-0.45074,0.00016,29.54859]
[1779562804707,33.82,75771.93,0.0,-0.45043,0.00016,29.54647]
[1779562807451,33.82,75771.13,0.0,-0.45055,0.00016,29.54732]
[1779562812764,33.82,75777.28,0.0,-0.44959,0.00016,29.54066]
[1779562817799,33.81,75777.76,0.0,-0.44951,0.00016,29.54012]
[1779562822001,33.81,75776.73,0.0,-0.44967,0.00016,29.54124]
[1779562822835,33.81,75784.83,0.0,-0.4484,0.00016,29.53225]
[1779562827790,33.82,75787.28,0.0,-0.44802,0.00016,29.52952]
[1779562832905,33.82,75787.45,0.0,-0.448,0.00016,29.52648]
[1779562839045,33.83,75787.64,0.0,-0.44797,0.00016,29.52631]
[1779562841968,33.84,75796.7,0.0,-0.44656,0.00016,29.51587]
[1779562844989,33.84,75789.19,0.0,-0.44774,0.00016,29.52464]
[1779562851037,33.85,75791.23,0.0,-0.44743,0.00016,29.52237]
[1779562856072,33.85,75789.82,0.0,-0.44766,0.00016,29.52405]
[1779562861186,33.85,75787.13,0.0,-0.44808,0.00016,29.52716]
[1779562861190,33.85,75787.13,0.0,-0.44808,0.00016,29.52716]
[1779562862115,33.85,75778.21,0.0,-0.44948,0.00016,29.53712]
[1779562867150,33.85,75777.55,0.0,-0.44958,0.00016,29.53783]
[1779562874199,33.85,75775.9,0.0,-0.44984,0.00016,29.53961]
[1779562874752,33.85,75775.9,0.0,-0.44984,0.00016,29.53961]
[1779562877109,33.85,75769.85,0.0,-0.45079,0.00016,29.54608]
[1779562877137,33.85,75769.85,0.0,-0.45079,0.00016,29.54608]
[1779562877254,33.85,75769.85,0.0,-0.45079,0.00016,29.54608]
[1779562877354,33.85,75769.85,0.0,-0.45079,0.00016,29.54608]
[1779562877362,33.85,75769.85,0.0,-0.45079,0.00016,29.54608]
[1779562878233,33.85,75760.11,0.0,-0.45231,0.00016,29.55614]
[1779562883558,33.85,75758.03,0.0,-0.45264,0.00016,29.55823]
[1779562889314,33.85,75756.67,0.0,-0.45285,0.00016,29.55959]
[1779562894150,33.85,75756.91,0.0,-0.45281,0.00016,29.55642]
[1779562900391,33.85,75761.75,0.0,-0.45205,0.00016,29.55153]
[1779562905426,33.85,75762.29,0.0,-0.45196,0.00016,29.55097]
[1779562910461,33.85,75762.36,0.0,-0.45195,0.00016,29.55089]
[1779562910805,33.85,75762.36,0.0,-0.45195,0.00016,29.55089]
[1779562910908,33.85,75762.36,0.0,-0.45195,0.00016,29.55089]
[1779562912741,33.85,75754.17,0.0,-0.45324,0.00016,29.55911]
[1779562913830,33.85,75754.61,0.0,-0.45317,0.00016,29.55868]
[1779562914489,33.85,75754.4,0.0,-0.4532,0.00016,29.55888]
[1779562919524,33.84,75754.36,0.0,-0.4532,0.00016,29.5589]
[1779562923232,33.84,75753.5,0.0,-0.45334,0.00016,29.55974]
[1779562923426,33.84,75753.5,0.0,-0.45334,0.00016,29.55974]
[1779562924955,33.84,75753.46,0.0,-0.45334,0.00016,29.55977]
[1779562925131,33.84,75753.46,0.0,-0.45334,0.00016,29.55977]
[1779562925132,33.84,75753.46,0.0,-0.45334,0.00016,29.55977]
[1779562925660,33.84,75753.46,0.0,-0.45334,0.00016,29.55977]
[1779562925574,33.84,75719.58,0.0,-0.45866,0.00016,29.5904]
[1779562925766,33.84,75719.58,0.0,-0.45866,0.00016,29.5904]
[1779562926005,33.84,75719.58,0.0,-0.45866,0.00016,29.5904]
[1779562926410,33.84,75719.58,0.0,-0.45866,0.00016,29.5904]
[1779562926455,33.84,75719.58,0.0,-0.45866,0.00016,29.5904]
[1779562926729,33.84,75711.85,0.0,-0.45988,0.00016,29.59665]
[1779562927857,33.84,75711.63,0.0,-0.45991,0.00016,29.59683]
[1779562928533,33.84,75711.63,0.0,-0.45991,0.00016,29.59683]
[1779562928589,33.84,75719.58,0.0,-0.45866,0.00016,29.59041]
[1779562928809,33.84,75719.58,0.0,-0.45866,0.00016,29.59041]
[1779562928855,33.84,75719.58,0.0,-0.45866,0.00016,29.59041]
[1779562928868,33.84,75719.58,0.0,-0.45866,0.00016,29.59041]
[1779562929532,33.84,75719.58,0.0,-0.45866,0.00016,29.59041]
[1779562930049,33.84,75723.09,0.0,-0.45811,0.00016,29.58748]
[1779562930290,33.84,75723.09,0.0,-0.45811,0.00016,29.58748]
[1779562930509,33.84,75723.09,0.0,-0.45811,0.00016,29.58748]
[1779562931041,33.84,75721.94,0.0,-0.45829,0.00016,29.58845]
[1779562931510,33.84,75721.94,0.0,-0.45829,0.00016,29.58845]
[1779562933087,33.84,75721.63,0.0,-0.45834,0.00016,29.58872]
[1779562939525,33.85,75721.8,0.0,-0.45832,0.00016,29.5886]
[1779562945709,33.86,75721.81,0.0,-0.45833,0.00016,29.58865]
[1779562947432,33.86,75721.79,0.0,-0.45833,0.00016,29.58867]
[1779562950239,33.86,75721.76,0.0,-0.45834,0.00016,29.58872]
[1779562950319,33.86,75721.76,0.0,-0.45834,0.00016,29.58872]
[1779562950412,33.86,75721.76,0.0,-0.45834,0.00016,29.58872]
[1779562950420,33.86,75721.76,0.0,-0.45834,0.00016,29.58872]
[1779562950675,33.86,75721.76,0.0,-0.45834,0.00016,29.58872]
[1779562950752,33.86,75728.29,0.0,-0.45731,0.00016,29.58317]
[1779562952530,33.86,75729.52,0.0,-0.45712,0.00016,29.57918]
[1779562952930,33.86,75733.83,0.0,-0.45644,0.00016,29.57539]
[1779562955685,33.86,75738.57,0.0,-0.4557,0.00016,29.57113]
[1779562955787,33.87,75738.4,0.0,-0.45573,0.00016,29.57129]
[1779562960822,33.86,75741.08,0.0,-0.4553,0.00016,29.56879]
[1779562963159,33.86,75742.06,0.0,-0.45515,0.00016,29.56788]
[1779562964939,33.86,75741.88,0.0,-0.45517,0.00016,29.56803]
[1779562969110,33.86,75735.65,0.0,-0.45615,0.00016,29.57371]
[1779562969192,33.85,75728.83,0.0,-0.45722,0.00016,29.57972]
[1779562977941,33.86,75727.61,0.0,-0.45742,0.00016,29.58083]
[1779562982977,33.87,75728.16,0.0,-0.45733,0.00016,29.58039]
[1779562984584,33.87,75728.16,0.0,-0.45733,0.00016,29.58039]
[1779562985702,33.87,75728.09,0.0,-0.45735,0.00016,29.58046]
[1779562986545,33.87,75728.19,0.0,-0.45733,0.00016,29.58038]
[1779562987070,33.87,75727.19,0.0,-0.45749,0.00016,29.58125]
[1779562993048,33.88,75725.9,0.0,-0.4577,0.00016,29.5824]
[1779562998083,33.88,75719.97,0.0,-0.45863,0.00016,29.58741]
[1779563000616,33.88,75719.65,0.0,-0.45868,0.00016,29.58768]
[1779563005693,33.89,75717.12,0.0,-0.45909,0.00016,29.58978]
[1779563011720,33.89,75714.97,0.0,-0.45943,0.00016,29.59156]
[1779563017216,33.9,75713.5,0.0,-0.45966,0.00016,29.58985]
[1779563022251,33.91,75713.5,0.0,-0.45967,0.00016,29.58989]
[1779563022914,33.91,75713.5,0.0,-0.45967,0.00016,29.58989]
[1779563028293,33.91,75714.88,0.0,-0.45946,0.00016,29.58883]
[1779563033328,33.92,75713.98,0.0,-0.4596,0.00016,29.58958]
[1779563038363,33.93,75714.37,0.0,-0.45955,0.00016,29.58931]
[1779563042969,33.93,75714.47,0.0,-0.45953,0.00016,29.58925]
[1779563048433,33.94,75713.3,0.0,-0.45972,0.00016,29.59022]
[1779563050552,33.94,75713.26,0.0,-0.45973,0.00016,29.59026]
[1779563050620,33.94,75713.26,0.0,-0.45973,0.00016,29.59026]
[1779563051454,33.94,75722.64,0.0,-0.45826,0.00016,29.58265]
[1779563056489,33.94,75723.07,0.0,-0.4582,0.00016,29.58232]
[1779563060775,33.95,75726.15,0.0,-0.45771,0.00016,29.57973]
[1779563062818,33.95,75728.59,0.0,-0.45733,0.00016,29.57765]
[1779563068574,33.95,75727.82,0.0,-0.45746,0.00016,29.57834]
[1779563073464,33.95,75721.95,0.0,-0.45838,0.00016,29.58039]
[1779563078644,33.96,75719.65,0.0,-0.45874,0.00016,29.58232]
[1779563082311,33.96,75720.44,0.0,-0.45862,0.00016,29.58169]
[1779563086459,33.97,75722.47,0.0,-0.4583,0.00016,29.58003]
[1779563086684,33.97,75722.47,0.0,-0.4583,0.00016,29.58003]
[1779563086839,33.97,75730.4,0.0,-0.45706,0.00016,29.57329]
[1779563088714,33.97,75737.59,0.0,-0.45594,0.00016,29.56694]
[1779563089928,33.97,75737.59,0.0,-0.45594,0.00016,29.56694]
[1779563091617,33.97,75737.72,0.0,-0.45592,0.00016,29.56683]
[1779563096772,33.97,75738.72,0.0,-0.45577,0.00016,29.56597]
[1779563101807,33.98,75731.65,0.0,-0.45688,0.00016,29.5723]
[1779563102521,33.98,75731.65,0.0,-0.45688,0.00016,29.5723]
[1779563107848,33.98,75729.45,0.0,-0.45723,0.00016,29.57423]
[1779563108842,33.98,75729.45,0.0,-0.45723,0.00016,29.57423]
[1779563109596,33.98,75729.45,0.0,-0.45723,0.00016,29.57424]
[1779563110265,33.98,75729.62,0.0,-0.4572,0.00016,29.5741]
[1779563120940,33.99,75730.98,0.0,-0.457,0.00016,29.57298]
[1779563122706,33.99,75730.88,0.0,-0.45701,0.00016,29.57307]
[1779563122969,33.99,75730.88,0.0,-0.45701,0.00016,29.57307]
[1779563123451,33.99,75729.89,0.0,-0.45717,0.00016,29.57393]
[1779563125576,34.0,75727.58,0.0,-0.45753,0.00016,29.57593]
[1779563125678,34.0,75727.58,0.0,-0.45753,0.00016,29.57593]
[1779563125975,34.0,75719.61,0.0,-0.45878,0.00016,29.58259]
[1779563126675,34.0,75719.61,0.0,-0.45878,0.00016,29.58259]
[1779563126707,34.0,75719.61,0.0,-0.45878,0.00016,29.58259]
[1779563126982,34.0,75712.95,0.0,-0.45982,0.00016,29.58794]
[1779563128287,34.0,75712.95,0.0,-0.45982,0.00016,29.58794]
[1779563128402,34.0,75712.95,0.0,-0.45982,0.00016,29.58794]
[1779563130007,34.0,75703.54,0.0,-0.4613,0.00016,29.59516]
[1779563131482,34.0,75703.54,0.0,-0.4613,0.00016,29.59516]
[1779563136984,34.0,75707.14,0.0,-0.46073,0.00016,29.58953]
[1779563136045,34.0,75714.85,0.0,-0.45953,0.00016,29.58354]
[1779563137004,34.0,75714.85,0.0,-0.45953,0.00016,29.58354]
[1779563142095,34.0,75715.28,0.0,-0.45946,0.00016,29.5832]
[1779563147130,34.0,75715.33,0.0,-0.45945,0.00016,29.58317]
[1779563149273,34.01,75715.44,0.0,-0.45944,0.00016,29.58309]
[1779563153833,34.01,75714.7,0.0,-0.45955,0.00016,29.58369]
[1779563156963,34.01,75714.72,0.0,-0.45955,0.00016,29.58368]
[1779563157645,34.01,75714.35,0.0,-0.45961,0.00016,29.58397]
[1779563158596,34.01,75715.03,0.0,-0.4595,0.00016,29.58344]
[1779563160221,34.01,75725.92,0.0,-0.4578,0.00016,29.57451]
[1779563165256,34.01,75728.73,0.0,-0.45736,0.00016,29.57213]
[1779563170292,34.02,75728.65,0.0,-0.45738,0.00016,29.57222]
[1779563176335,34.02,75727.52,0.0,-0.45756,0.00016,29.57321]
[1779563181370,34.02,75722.06,0.0,-0.45841,0.00016,29.57782]
[1779563186405,34.03,75721.03,0.0,-0.45858,0.00016,29.5787]
[1779563191440,34.03,75720.7,0.0,-0.45863,0.00016,29.57607]
[1779563196475,34.04,75721.16,0.0,-0.45856,0.00016,29.57572]
[1779563203524,34.04,75721.34,0.0,-0.45854,0.00016,29.5756]
[1779563210000,34.04,75724.32,0.0,-0.45807,0.00016,29.57315]
[1779563210455,34.04,75724.32,0.0,-0.45808,0.00016,29.57316]
[1779563215608,34.05,75731.87,0.0,-0.4569,0.00016,29.56674]
[1779563221650,34.05,75731.89,0.0,-0.4569,0.00016,29.56675]
[1779563226685,34.06,75731.98,0.0,-0.45689,0.00016,29.5667]
[1779563233733,34.06,75731.65,0.0,-0.45695,0.00016,29.56703]
[1779563238768,34.07,75731.77,0.0,-0.45693,0.00016,29.56695]
[1779563243804,34.07,75729.78,0.0,-0.45724,0.00016,29.5687]
[1779563255888,34.08,75729.74,0.0,-0.45726,0.00016,29.56587]
[1779563260973,34.08,75733.09,0.0,-0.45674,0.00016,29.563]
[1779563260979,34.08,75733.09,0.0,-0.45674,0.00016,29.563]
[1779563261054,34.08,75733.12,0.0,-0.45673,0.00016,29.56298]
[1779563262937,34.09,75740.88,0.0,-0.45552,0.00016,29.55607]
[1779563267972,34.09,75740.45,0.0,-0.45559,0.00016,29.5565]
[1779563273548,34.09,75741.9,0.0,-0.45537,0.00016,29.5552]
[1779563275592,34.1,75742.26,0.0,-0.45532,0.00016,29.5549]
[1779563280044,34.1,75742.26,0.0,-0.45532,0.00016,29.5549]
[1779563281484,34.1,75741.62,0.0,-0.45542,0.00016,29.55551]
[1779563288112,34.11,75742.15,0.0,-0.45534,0.00016,29.55507]
[1779563293147,34.11,75746.84,0.0,-0.45462,0.00016,29.55077]
[1779563298182,34.12,75751.07,0.0,-0.45396,0.00016,29.54683]
[1779563299640,34.12,75751.07,0.0,-0.45396,0.00016,29.54683]
[1779563300084,34.12,75751.07,0.0,-0.45396,0.00016,29.54683]
[1779563300120,34.12,75751.21,0.0,-0.45394,0.00016,29.5467]
[1779563300552,34.12,75751.21,0.0,-0.45394,0.00016,29.5467]
[1779563300802,34.12,75751.21,0.0,-0.45394,0.00016,29.5467]
[1779563300875,34.12,75727.61,0.0,-0.45762,0.00016,29.56795]
[1779563302003,34.12,75727.61,0.0,-0.45762,0.00016,29.56795]
[1779563302020,34.12,75714.1,0.0,-0.45973,0.00016,29.57899]
[1779563302689,34.12,75714.1,0.0,-0.45973,0.00016,29.57899]
[1779563304615,34.12,75723.87,0.0,-0.45821,0.00016,29.5711]
[1779563304623,34.12,75723.87,0.0,-0.45821,0.00016,29.5711]
[1779563304685,34.12,75723.87,0.0,-0.45821,0.00016,29.5711]
[1779563304846,34.12,75723.87,0.0,-0.45821,0.00016,29.5711]
[1779563305737,34.12,75725.36,0.0,-0.45797,0.00016,29.56986]
[1779563305837,34.12,75733.47,0.0,-0.45671,0.00016,29.56293]
[1779563309324,34.12,75736.09,0.0,-0.4563,0.00016,29.56064]
[1779563315312,34.13,75736.2,0.0,-0.45629,0.00016,29.55766]
[1779563317355,34.13,75735.85,0.0,-0.45634,0.00016,29.55797]
[1779563317437,34.13,75735.85,0.0,-0.45634,0.00016,29.55797]
[1779563317452,34.13,75735.85,0.0,-0.45634,0.00016,29.55797]
[1779563317456,34.13,75735.63,0.0,-0.45638,0.00016,29.55817]
[1779563318333,34.13,75743.2,0.0,-0.4552,0.00016,29.55136]
[1779563323368,34.13,75744.05,0.0,-0.45506,0.00016,29.55056]
[1779563325293,34.13,75744.17,0.0,-0.45505,0.00016,29.55045]
[1779563332434,34.13,75738.62,0.0,-0.45591,0.00016,29.55552]
[1779563337470,34.13,75738.29,0.0,-0.45597,0.00016,29.55584]
[1779563344519,34.14,75738.68,0.0,-0.45591,0.00016,29.55552]
[1779563346909,34.14,75738.68,0.0,-0.45591,0.00016,29.55552]
[1779563347000,34.14,75738.58,0.0,-0.45593,0.00016,29.55562]
[1779563352576,34.14,75737.57,0.0,-0.45609,0.00016,29.55656]
[1779563357611,34.15,75739.26,0.0,-0.45583,0.00016,29.55507]
[1779563359241,34.15,75739.26,0.0,-0.45583,0.00016,29.55507]
[1779563359624,34.15,75739.61,0.0,-0.45578,0.00016,29.55477]
[1779563367680,34.15,75738.86,0.0,-0.4559,0.00016,29.55547]
[1779563372716,34.16,75739.42,0.0,-0.45581,0.00016,29.55206]
[1779563379765,34.16,75739.12,0.0,-0.45586,0.00016,29.55235]
[1779563390842,34.16,75738.87,0.0,-0.4559,0.00016,29.55261]
[1779563395877,34.17,75738.46,0.0,-0.45597,0.00016,29.55299]
[1779563398138,34.17,75737.59,0.0,-0.4561,0.00016,29.55377]
[1779563398146,34.17,75736.57,0.0,-0.45626,0.00016,29.55468]
[1779563398369,34.17,75736.57,0.0,-0.45626,0.00016,29.55468]
[1779563398898,34.17,75729.12,0.0,-0.45742,0.00016,29.56115]
[1779563400759,34.17,75724.59,0.0,-0.45813,0.00016,29.56496]
[1779563406060,34.17,75718.29,0.0,-0.45911,0.00016,29.57011]
[1779563408303,34.17,75715.33,0.0,-0.45957,0.00016,29.57248]
[1779563416179,34.18,75717.45,0.0,-0.45925,0.00016,29.57083]
[1779563423067,34.18,75725.13,0.0,-0.45806,0.00016,29.5646]
[1779563429109,34.18,75725.17,0.0,-0.45805,0.00016,29.56458]
[1779563431914,34.18,75725.17,0.0,-0.45805,0.00016,29.56458]
[1779563431964,34.18,75725.17,0.0,-0.45805,0.00016,29.56458]
[1779563437166,34.19,75732.79,0.0,-0.45686,0.00016,29.5552]
[1779563443210,34.19,75730.54,0.0,-0.45722,0.00016,29.55716]
[1779563448245,34.19,75730.61,0.0,-0.45721,0.00016,29.55711]
[1779563453280,34.19,75730.97,0.0,-0.45715,0.00016,29.55682]
[1779563458315,34.2,75730.68,0.0,-0.4572,0.00016,29.55709]
[1779563464357,34.2,75732.83,0.0,-0.45687,0.00016,29.55526]
[1779563470400,34.2,75733.01,0.0,-0.45684,0.00016,29.55513]
[1779563475435,34.21,75730.87,0.0,-0.45718,0.00016,29.55699]
[1779563480470,34.21,75730.77,0.0,-0.4572,0.00016,29.5571]
[1779563485505,34.21,75732.88,0.0,-0.45687,0.00016,29.5553]
[1779563495576,34.22,75732.77,0.0,-0.45689,0.00016,29.55252]
[1779563500611,34.22,75732.74,0.0,-0.4569,0.00016,29.55256]
[1779563506653,34.23,75732.88,0.0,-0.45688,0.00016,29.55247]
[1779563509972,34.23,75732.88,0.0,-0.45688,0.00016,29.55247]
[1779563510537,34.23,75727.43,0.0,-0.45773,0.00016,29.55713]
[1779563510681,34.23,75721.09,0.0,-0.45872,0.00016,29.56236]
[1779563512136,34.23,75721.09,0.0,-0.45872,0.00016,29.56236]
[1779563517732,34.23,75720.7,0.0,-0.45878,0.00016,29.56271]
[1779563522767,34.24,75721.17,0.0,-0.45871,0.00016,29.56238]
[1779563527802,34.24,75721.3,0.0,-0.4587,0.00016,29.5623]
[1779563531872,34.25,75721.55,0.0,-0.45866,0.00016,29.56213]
[1779563537873,34.25,75721.93,0.0,-0.45861,0.00016,29.56184]
[1779563542907,34.25,75722.39,0.0,-0.45854,0.00016,29.56148]
[1779563547943,34.26,75722.77,0.0,-0.45848,0.00016,29.56118]
[1779563550374,34.26,75722.77,0.0,-0.45848,0.00016,29.56118]
[1779563551218,34.26,75722.77,0.0,-0.45848,0.00016,29.56118]
[1779563553200,34.26,75722.77,0.0,-0.45848,0.00016,29.56118]
[1779563553985,34.26,75733.3,0.0,-0.45684,0.00016,29.5494]
[1779563559020,34.26,75733.69,0.0,-0.45678,0.00016,29.54907]
[1779563564056,34.26,75733.77,0.0,-0.45677,0.00016,29.54902]
[1779563568750,34.26,75733.57,0.0,-0.4568,0.00016,29.54919]
[1779563570287,34.26,75734.56,0.0,-0.45665,0.00016,29.54834]
[1779563574126,34.26,75727.39,0.0,-0.45776,0.00016,29.55448]
[1779563579160,34.27,75727.28,0.0,-0.45778,0.00016,29.55458]
[1779563582182,34.27,75735.45,0.0,-0.45651,0.00016,29.54759]
[1779563589042,34.27,75736.16,0.0,-0.4564,0.00016,29.54698]
[1779563594267,34.27,75736.21,0.0,-0.4564,0.00016,29.54696]
[1779563599303,34.27,75736.5,0.0,-0.45636,0.00016,29.54672]
[1779563604374,34.27,75736.35,0.0,-0.45638,0.00016,29.54686]
[1779563605753,34.27,75738.36,0.0,-0.45607,0.00016,29.54509]
[1779563606352,34.28,75738.42,0.0,-0.45606,0.00016,29.54504]
[1779563609870,34.28,75739.59,0.0,-0.45588,0.00016,29.54401]
[1779563615415,34.28,75739.7,0.0,-0.45586,0.00016,29.541]
[1779563620450,34.28,75741.42,0.0,-0.4556,0.00016,29.53947]
[1779563625485,34.28,75741.81,0.0,-0.45554,0.00016,29.53914]
[1779563630520,34.29,75741.87,0.0,-0.45553,0.00016,29.5391]
[1779563635555,34.29,75741.42,0.0,-0.4556,0.00016,29.53953]
[1779563640591,34.29,75741.43,0.0,-0.45561,0.00016,29.53955]
[1779563648647,34.3,75741.74,0.0,-0.45556,0.00016,29.53932]
[1779563652754,34.3,75741.56,0.0,-0.45559,0.00016,29.53949]
[1779563654938,34.3,75744.9,0.0,-0.45508,0.00016,29.53648]
[1779563657579,34.3,75748.89,0.0,-0.45446,0.00016,29.53279]
[1779563661044,34.3,75751.92,0.0,-0.45399,0.00016,29.52994]
[1779563661051,34.3,75751.92,0.0,-0.45399,0.00016,29.52994]
[1779563662883,34.3,75752.66,0.0,-0.45387,0.00016,29.52925]
[1779563668788,34.31,75749.98,0.0,-0.45429,0.00016,29.53182]
[1779563675000,34.31,75749.96,0.0,-0.4543,0.00016,29.52893]
[1779563681171,34.31,75750.59,0.0,-0.4542,0.00016,29.52837]
[1779563686914,34.32,75743.71,0.0,-0.45527,0.00016,29.53475]
[1779563689151,34.32,75741.14,0.0,-0.45567,0.00016,29.53707]
[1779563695087,34.32,75735.44,0.0,-0.45656,0.00016,29.54212]
[1779563695253,34.32,75735.44,0.0,-0.45656,0.00016,29.54212]
[1779563695319,34.32,75734.84,0.0,-0.45665,0.00016,29.54265]
[1779563696985,34.32,75724.88,0.0,-0.4582,0.00016,29.55108]
[1779563697630,34.32,75724.88,0.0,-0.4582,0.00016,29.55108]
[1779563698181,34.32,75724.88,0.0,-0.4582,0.00016,29.55108]
[1779563699885,34.32,75719.49,0.0,-0.45903,0.00016,29.55545]
[1779563700539,34.32,75719.49,0.0,-0.45903,0.00016,29.55545]
[1779563703795,34.32,75722.24,0.0,-0.45861,0.00016,29.55324]
[1779563703922,34.32,75722.24,0.0,-0.45861,0.00016,29.55324]
[1779563704046,34.32,75722.24,0.0,-0.45861,0.00016,29.55324]
[1779563704059,34.32,75732.59,0.0,-0.457,0.00016,29.5446]
[1779563705649,34.32,75735.78,0.0,-0.45651,0.00016,29.54184]
[1779563707735,34.32,75737.76,0.0,-0.4562,0.00016,29.54011]
[1779563708969,34.32,75743.55,0.0,-0.4553,0.00016,29.53494]
[1779563710508,34.32,75745.51,0.0,-0.455,0.00016,29.53316]
[1779563710584,34.32,75745.51,0.0,-0.455,0.00016,29.53316]
[1779563710591,34.33,75745.73,0.0,-0.45497,0.00016,29.53297]
[1779563715990,34.33,75749.43,0.0,-0.45439,0.00015,29.52957]
[1779563722182,34.33,75749.76,0.0,-0.45435,0.00015,29.52929]
[1779563726779,34.33,75749.8,0.0,-0.45434,0.00015,29.52926]
[1779563733385,34.34,75749.8,0.0,-0.45434,0.00015,29.52929]
[1779563739303,34.34,75752.85,0.0,-0.45387,0.00015,29.52352]
[1779563742207,34.34,75755.11,0.0,-0.45352,0.00015,29.52138]
[1779563742226,34.34,75755.11,0.0,-0.45352,0.00015,29.52138]
[1779563742254,34.34,75755.11,0.0,-0.45352,0.00015,29.52138]
[1779563742312,34.34,75755.11,0.0,-0.45352,0.00015,29.52138]
[1779563742529,34.34,75755.11,0.0,-0.45352,0.00015,29.52138]
[1779563742642,34.34,75755.11,0.0,-0.45352,0.00015,29.52138]
[1779563742662,34.34,75761.29,0.0,-0.45257,0.00015,29.51538]
[1779563743340,34.34,75775.5,0.0,-0.45037,0.00015,29.50092]
[1779563744549,34.34,75775.5,0.0,-0.45037,0.00015,29.50092]
[1779563746070,34.34,75779.32,0.0,-0.44978,0.00015,29.49687]
[1779563746511,34.34,75779.32,0.0,-0.44978,0.00015,29.49687]
[1779563746663,34.34,75779.32,0.0,-0.44978,0.00015,29.49687]
[1779563746732,34.34,75778.75,0.0,-0.44986,0.00015,29.49748]
[1779563749244,34.34,75780.24,0.0,-0.44963,0.00015,29.49589]
[1779563749614,34.34,75780.24,0.0,-0.44963,0.00015,29.49589]
[1779563751344,34.34,75780.51,0.0,-0.44959,0.00015,29.49561]
[1779563751406,34.34,75780.51,0.0,-0.44959,0.00015,29.49561]
[1779563755520,34.34,75785.79,0.0,-0.44878,0.00015,29.4899]
[1779563755682,34.34,75785.79,0.0,-0.44878,0.00015,29.4899]
[1779563759188,34.34,75784.59,0.0,-0.44896,0.00015,29.49121]
[1779563761079,34.34,75784.59,0.0,-0.44896,0.00015,29.49121]
[1779563764643,34.34,75782.93,0.0,-0.44922,0.00015,29.49301]
[1779563767967,34.34,75782.6,0.0,-0.44927,0.00015,29.49338]
[1779563769035,34.34,75782.44,0.0,-0.4493,0.00015,29.49355]
[1779563771066,34.34,75782.33,0.0,-0.44931,0.00015,29.49367]
[1779563776572,34.34,75783.0,0.0,-0.44921,0.00015,29.49296]
[1779563782614,34.34,75783.08,0.0,-0.4492,0.00015,29.49288]
[1779563788656,34.35,75784.16,0.0,-0.44903,0.00015,29.49173]
[1779563798725,34.35,75784.08,0.0,-0.44905,0.00015,29.4889]
[1779563803763,34.35,75784.8,0.0,-0.44893,0.00015,29.48813]
[1779563808798,34.35,75785.6,0.0,-0.44881,0.00015,29.48726]
[1779563809978,34.35,75785.6,0.0,-0.44881,0.00015,29.48726]
[1779563811817,34.35,75793.06,0.0,-0.44766,0.00015,29.47899]
[1779563816853,34.35,75793.36,0.0,-0.44761,0.00015,29.47865]
[1779563817994,34.35,75793.36,0.0,-0.44761,0.00015,29.47865]
[1779563819703,34.35,75793.36,0.0,-0.44761,0.00015,29.47865]
[1779563820831,34.35,75797.53,0.0,-0.44697,0.00015,29.47391]
[1779563821356,34.35,75797.53,0.0,-0.44697,0.00015,29.47391]
[1779563821675,34.35,75797.53,0.0,-0.44697,0.00015,29.47391]
[1779563827377,34.35,75803.78,0.0,-0.446,0.00015,29.46664]
[1779563827396,34.35,75803.78,0.0,-0.446,0.00015,29.46664]
[1779563832965,34.35,75807.36,0.0,-0.44545,0.00015,29.46241]
[1779563838000,34.35,75808.92,0.0,-0.44521,0.00015,29.46054]
[1779563843038,34.35,75809.08,0.0,-0.44518,0.00015,29.46035]
[1779563845823,34.35,75808.4,0.0,-0.44529,0.00015,29.46117]
[1779563851095,34.35,75812.9,0.0,-0.44459,0.00015,29.45282]
[1779563856130,34.35,75810.66,0.0,-0.44494,0.00015,29.45553]
[1779563861165,34.35,75814.77,0.0,-0.4443,0.00015,29.45055]
[1779563866203,34.35,75814.83,0.0,-0.4443,0.00015,29.45049]
[1779563875268,34.35,75814.62,0.0,-0.44433,0.00015,29.45076]
[1779563880303,34.35,75815.15,0.0,-0.44425,0.00015,29.45011]
[1779563886345,34.35,75814.56,0.0,-0.44434,0.00015,29.45084]
[1779563889586,34.35,75814.06,0.0,-0.44442,0.00015,29.45145]
[1779563889596,34.35,75814.06,0.0,-0.44442,0.00015,29.45145]
[1779563889619,34.35,75814.06,0.0,-0.44442,0.00015,29.45145]
[1779563891386,34.35,75822.65,0.0,-0.44309,0.00015,29.44082]
[1779563894306,34.35,75820.79,0.0,-0.44338,0.00015,29.44316]
[1779563894342,34.35,75820.79,0.0,-0.44338,0.00015,29.44316]
[1779563894433,34.35,75820.79,0.0,-0.44338,0.00015,29.44316]
[1779563894533,34.35,75820.79,0.0,-0.44338,0.00015,29.44316]
[1779563894734,34.35,75820.79,0.0,-0.44338,0.00015,29.44316]
[1779563894842,34.35,75820.79,0.0,-0.44338,0.00015,29.44316]
[1779563894907,34.35,75824.02,0.0,-0.44288,0.00015,29.43911]
[1779563895041,34.35,75824.02,0.0,-0.44288,0.00015,29.43911]
[1779563895481,34.35,75824.02,0.0,-0.44288,0.00015,29.43911]
[1779563895544,34.35,75824.02,0.0,-0.44288,0.00015,29.43911]
[1779563895629,34.35,75832.67,0.0,-0.44155,0.00015,29.42803]
[1779563899796,34.35,75833.28,0.0,-0.44146,0.00015,29.42723]
[1779563899798,34.35,75833.28,0.0,-0.44146,0.00015,29.42723]
[1779563899823,34.35,75833.28,0.0,-0.44146,0.00015,29.42723]
[1779563900461,34.35,75832.14,0.0,-0.44163,0.00015,29.42871]
[1779563906017,34.35,75833.0,0.0,-0.4415,0.00015,29.42759]
[1779563906019,34.35,75833.0,0.0,-0.4415,0.00015,29.42759]
[1779563906056,34.35,75833.0,0.0,-0.4415,0.00015,29.42759]
[1779563906091,34.35,75833.0,0.0,-0.4415,0.00015,29.42759]
[1779563906226,34.35,75833.0,0.0,-0.4415,0.00015,29.42759]
[1779563906460,34.35,75833.0,0.0,-0.4415,0.00015,29.42759]
[1779563906550,34.35,75833.0,0.0,-0.4415,0.00015,29.42759]
[1779563906660,34.35,75833.0,0.0,-0.4415,0.00015,29.42759]
[1779563906742,34.35,75833.0,0.0,-0.4415,0.00015,29.42759]
[1779563906772,34.35,75833.0,0.0,-0.4415,0.00015,29.42759]
[1779563906854,34.35,75833.0,0.0,-0.4415,0.00015,29.42759]
[1779563906808,34.35,75847.19,0.0,-0.43931,0.00015,29.40866]
[1779563907645,34.35,75868.33,0.0,-0.43606,0.00015,29.37884]
[1779563907881,34.35,75868.33,0.0,-0.43606,0.00015,29.37884]
[1779563908756,34.35,75868.33,0.0,-0.43606,0.00015,29.37884]
[1779563908764,34.35,75868.33,0.0,-0.43606,0.00015,29.37884]
[1779563908774,34.35,75867.77,0.0,-0.43615,0.00015,29.37965]
[1779563909795,34.35,75867.77,0.0,-0.43615,0.00015,29.37965]
[1779563910001,34.35,75868.28,0.0,-0.43607,0.00015,29.37891]
[1779563910136,34.35,75868.28,0.0,-0.43607,0.00015,29.37891]
[1779563911207,34.35,75867.47,0.0,-0.4362,0.00015,29.38009]
[1779563911397,34.35,75867.47,0.0,-0.4362,0.00015,29.38009]
[1779563911857,34.35,75892.03,0.0,-0.43242,0.00015,29.3401]
[1779563911946,34.35,75892.03,0.0,-0.43242,0.00015,29.3401]
[1779563912197,34.35,75892.03,0.0,-0.43242,0.00015,29.3401]
[1779563912350,34.35,75892.03,0.0,-0.43242,0.00015,29.3401]
[1779563912551,34.35,75908.82,0.0,-0.42985,0.00015,29.31326]
[1779563913629,34.35,75908.82,0.0,-0.42985,0.00015,29.31326]
[1779563914525,34.36,75903.81,0.0,-0.43062,0.00015,29.32149]
[1779563914807,34.36,75894.27,0.0,-0.43208,0.00015,29.33668]
[1779563917588,34.36,75901.77,0.0,-0.43093,0.00015,29.32478]
[1779563920924,34.36,75900.99,0.0,-0.43105,0.00015,29.32605]
[1779563923165,34.36,75903.09,0.0,-0.43074,0.00015,29.32271]
[1779563925910,34.36,75902.56,0.0,-0.43082,0.00015,29.32363]
[1779563925992,34.36,75902.56,0.0,-0.43082,0.00015,29.32363]
[1779563926374,34.36,75902.56,0.0,-0.43082,0.00015,29.32363]
[1779563929202,34.37,75896.48,0.0,-0.43176,0.00015,29.33338]
[1779563929288,34.37,75896.48,0.0,-0.43176,0.00015,29.33338]
[1779563932701,34.37,75888.34,0.0,-0.43301,0.00015,29.34614]
[1779563934951,34.37,75885.65,0.0,-0.43342,0.00015,29.35028]
[1779563935284,34.37,75885.65,0.0,-0.43342,0.00015,29.35028]
[1779563937117,34.37,75883.49,0.0,-0.43375,0.00015,29.35357]
[1779563937684,34.37,75883.49,0.0,-0.43375,0.00015,29.35357]
[1779563937702,34.37,75883.49,0.0,-0.43375,0.00015,29.35357]
[1779563937750,34.37,75883.49,0.0,-0.43375,0.00015,29.35357]
[1779563943778,34.37,75880.7,0.0,-0.43418,0.00015,29.35776]
[1779563948813,34.37,75883.68,0.0,-0.43372,0.00015,29.35321]
[1779563950557,34.37,75883.12,0.0,-0.4338,0.00015,29.35406]
[1779563951974,34.37,75883.85,0.0,-0.43369,0.00015,29.35294]
[1779563953958,34.36,75883.29,0.0,-0.43378,0.00015,29.35378]
[1779563953973,34.36,75883.29,0.0,-0.43378,0.00015,29.35378]
[1779563954212,34.36,75883.29,0.0,-0.43378,0.00015,29.35378]
[1779563954219,34.36,75883.29,0.0,-0.43378,0.00015,29.35378]
[1779563954368,34.36,75883.29,0.0,-0.43378,0.00015,29.35378]
[1779563954386,34.36,75883.29,0.0,-0.43378,0.00015,29.35378]
[1779563954464,34.36,75883.29,0.0,-0.43378,0.00015,29.35378]
[1779563954854,34.36,75864.76,0.0,-0.43662,0.00015,29.38124]
[1779563955808,34.36,75864.76,0.0,-0.43662,0.00015,29.38124]
[1779563955862,34.36,75860.2,0.0,-0.43732,0.00015,29.38775]
[1779563956865,34.36,75860.2,0.0,-0.43732,0.00015,29.38775]
[1779563961767,34.36,75857.5,0.0,-0.43773,0.00015,29.39151]
[1779563966941,34.35,75860.15,0.0,-0.43732,0.00015,29.38767]
[1779563968087,34.35,75860.15,0.0,-0.43732,0.00015,29.38767]
[1779563968535,34.35,75860.15,0.0,-0.43732,0.00015,29.38767]
[1779563968557,34.35,75860.15,0.0,-0.43732,0.00015,29.38767]
[1779563968873,34.35,75860.15,0.0,-0.43732,0.00015,29.38767]
[1779563969288,34.35,75859.37,0.0,-0.43744,0.00015,29.38877]
[1779563969348,34.35,75859.37,0.0,-0.43744,0.00015,29.38877]
[1779563970022,34.35,75853.58,0.0,-0.43833,0.00015,29.39691]
[1779563970046,34.35,75848.05,0.0,-0.43918,0.00015,29.40455]
[1779563976007,34.36,75841.92,0.0,-0.44012,0.00015,29.40996]
[1779563981041,34.36,75842.48,0.0,-0.44004,0.00015,29.40926]
[1779563986076,34.36,75846.61,0.0,-0.43941,0.00015,29.40371]
[1779563991111,34.36,75846.78,0.0,-0.43938,0.00015,29.4035]
[1779563995092,34.37,75847.12,0.0,-0.43933,0.00015,29.40306]
[1779563995108,34.37,75847.12,0.0,-0.43933,0.00015,29.40306]
[1779563995223,34.37,75847.12,0.0,-0.43933,0.00015,29.40306]
[1779563995698,34.37,75847.12,0.0,-0.43933,0.00015,29.40306]
[1779563995841,34.37,75847.12,0.0,-0.43933,0.00015,29.40306]
[1779563995865,34.37,75847.12,0.0,-0.43933,0.00015,29.40306]
[1779563995942,34.37,75847.14,0.0,-0.43933,0.00015,29.40303]
[1779563996150,34.37,75867.11,0.0,-0.43626,0.00015,29.37493]
[1779563997280,34.37,75867.11,0.0,-0.43626,0.00015,29.37493]
[1779563997346,34.37,75869.46,0.0,-0.4359,0.00015,29.3715]
[1779563999163,34.37,75871.1,0.0,-0.43565,0.00015,29.36909]
[1779564001155,34.37,75873.3,0.0,-0.43531,0.00015,29.36584]
[1779564001920,34.37,75873.3,0.0,-0.43531,0.00015,29.36584]
[1779564003099,34.36,75880.05,0.0,-0.43427,0.00015,29.35574]
[1779564003728,34.36,75880.05,0.0,-0.43427,0.00015,29.35574]
[1779564004209,34.36,75872.96,0.0,-0.43536,0.00015,29.36631]
[1779564005897,34.36,75872.96,0.0,-0.43536,0.00015,29.36631]
[1779564011604,34.36,75869.11,0.0,-0.43595,0.00015,29.37195]
[1779564016311,34.36,75869.91,0.0,-0.43582,0.00015,29.37077]
[1779564016386,34.36,75869.91,0.0,-0.43582,0.00015,29.37077]
[1779564016858,34.36,75869.91,0.0,-0.43582,0.00015,29.37077]
[1779564016934,34.36,75869.05,0.0,-0.43595,0.00015,29.37202]
[1779564017304,34.36,75862.46,0.0,-0.43697,0.00015,29.38154]
[1779564022339,34.36,75861.94,0.0,-0.43704,0.00015,29.38222]
[1779564027377,34.35,75862.33,0.0,-0.43698,0.00015,29.3816]
[1779564031300,34.35,75862.05,0.0,-0.43702,0.00015,29.38196]
[1779564031404,34.35,75861.05,0.0,-0.43716,0.00015,29.38043]
[1779564032946,34.35,75861.05,0.0,-0.43716,0.00015,29.38043]
[1779564033980,34.35,75861.58,0.0,-0.43708,0.00015,29.37967]
[1779564034425,34.35,75865.29,0.0,-0.43651,0.00015,29.37435]
[1779564037353,34.35,75864.31,0.0,-0.43666,0.00015,29.37574]
[1779564037530,34.35,75864.31,0.0,-0.43666,0.00015,29.37574]
[1779564039866,34.35,75867.16,0.0,-0.43622,0.00015,29.37159]
[1779564039965,34.35,75866.29,0.0,-0.43635,0.00015,29.37283]
[1779564042899,34.35,75870.9,0.0,-0.43564,0.00015,29.3661]
[1779564042973,34.35,75870.9,0.0,-0.43564,0.00015,29.3661]
[1779564044495,34.35,75880.37,0.0,-0.43419,0.00015,29.35197]
[1779564046035,34.35,75880.37,0.0,-0.43419,0.00015,29.35197]
[1779564046237,34.35,75880.39,0.0,-0.43418,0.00015,29.35193]
[1779564046509,34.35,75887.26,0.0,-0.43313,0.00015,29.34143]
[1779564050540,34.35,75894.71,0.0,-0.43198,0.00015,29.32982]
[1779564051149,34.35,75894.71,0.0,-0.43198,0.00015,29.32982]
[1779564052463,34.35,75894.71,0.0,-0.43198,0.00015,29.32982]
[1779564052750,34.35,75894.71,0.0,-0.43198,0.00015,29.32982]
[1779564053171,34.35,75898.81,0.0,-0.43136,0.00015,29.32333]
[1779564053320,34.35,75898.81,0.0,-0.43136,0.00015,29.32333]
[1779564053424,34.35,75898.81,0.0,-0.43136,0.00015,29.32333]
[1779564053532,34.35,75898.81,0.0,-0.43136,0.00015,29.32333]
[1779564053731,34.35,75907.38,0.0,-0.43004,0.00015,29.30952]
[1779564054549,34.35,75907.38,0.0,-0.43004,0.00015,29.30952]
[1779564055514,34.35,75901.75,0.0,-0.43091,0.00015,29.31864]
[1779564055664,34.35,75901.75,0.0,-0.43091,0.00015,29.31864]
[1779564055880,34.35,75894.32,0.0,-0.43205,0.00015,29.33045]
[1779564056298,34.35,75894.32,0.0,-0.43205,0.00015,29.33045]
[1779564056500,34.35,75894.32,0.0,-0.43205,0.00015,29.33045]
[1779564056752,34.35,75894.32,0.0,-0.43205,0.00015,29.33045]
[1779564057382,34.35,75888.61,0.0,-0.43292,0.00015,29.33936]
[1779564059485,34.35,75884.99,0.0,-0.43348,0.00015,29.34492]
[1779564061633,34.35,75874.15,0.0,-0.43514,0.00015,29.36126]
[1779564062281,34.35,75874.15,0.0,-0.43514,0.00015,29.36126]
[1779564067675,34.34,75868.15,0.0,-0.43606,0.00015,29.37009]
[1779564070514,34.35,75868.08,0.0,-0.43607,0.00015,29.37019]
[1779564070732,34.35,75868.08,0.0,-0.43607,0.00015,29.37019]
[1779564070738,34.35,75868.08,0.0,-0.43607,0.00015,29.37019]
[1779564070741,34.35,75868.08,0.0,-0.43607,0.00015,29.37019]
[1779564070904,34.35,75868.08,0.0,-0.43607,0.00015,29.37019]
[1779564070906,34.35,75864.6,0.0,-0.43661,0.00015,29.37524]
[1779564071703,34.35,75857.72,0.0,-0.43767,0.00015,29.38506]
[1779564072325,34.35,75857.72,0.0,-0.43767,0.00015,29.38506]
[1779564072476,34.35,75857.72,0.0,-0.43767,0.00015,29.38506]
[1779564072664,34.35,75857.72,0.0,-0.43767,0.00015,29.38506]
[1779564072707,34.35,75857.72,0.0,-0.43767,0.00015,29.38506]
[1779564073453,34.34,75853.0,0.0,-0.43839,0.00015,29.39167]
[1779564073476,34.34,75853.0,0.0,-0.43839,0.00015,29.39167]
[1779564073779,34.34,75853.0,0.0,-0.43839,0.00015,29.39167]
[1779564082784,34.35,75854.18,0.0,-0.43821,0.00015,29.39005]
[1779564083180,34.35,75854.18,0.0,-0.43821,0.00015,29.39005]
[1779564083293,34.35,75854.18,0.0,-0.43821,0.00015,29.39005]
[1779564083522,34.35,75854.18,0.0,-0.43821,0.00015,29.39005]
[1779564084446,34.35,75851.88,0.0,-0.43857,0.00015,29.39326]
[1779564085695,34.35,75848.13,0.0,-0.43915,0.00015,29.39843]
[1779564090839,34.35,75846.03,0.0,-0.43947,0.00015,29.40136]
[1779564095874,34.35,75844.89,0.0,-0.43965,0.00015,29.40001]
[1779564099436,34.36,75846.65,0.0,-0.43938,0.00015,29.39764]
[1779564102769,34.36,75848.14,0.0,-0.43915,0.00015,29.39563]
[1779564107957,34.36,75846.7,0.0,-0.43938,0.00015,29.39764]
[1779564112993,34.36,75847.65,0.0,-0.43924,0.00015,29.39638]
[1779564118028,34.36,75849.55,0.0,-0.43895,0.00015,29.39381]
[1779564121872,34.37,75849.96,0.0,-0.43888,0.00015,29.39326]
[1779564122604,34.37,75849.96,0.0,-0.43889,0.00015,29.39327]
[1779564128100,34.37,75851.75,0.0,-0.43861,0.00015,29.39083]
[1779564133135,34.37,75850.79,0.0,-0.43876,0.00015,29.39218]
[1779564139180,34.37,75850.6,0.0,-0.43879,0.00015,29.39247]
[1779564144215,34.37,75850.58,0.0,-0.4388,0.00015,29.39252]
[1779564146049,34.37,75850.58,0.0,-0.4388,0.00015,29.39252]
[1779564151267,34.37,75846.39,0.0,-0.43944,0.00015,29.39535]
[1779564156302,34.38,75846.7,0.0,-0.4394,0.00015,29.39496]
[1779564162344,34.38,75846.28,0.0,-0.43947,0.00015,29.39556]
[1779564170400,34.38,75846.4,0.0,-0.43945,0.00015,29.39544]
[1779564175435,34.38,75846.12,0.0,-0.4395,0.00015,29.39585]
[1779564180470,34.39,75845.7,0.0,-0.43956,0.00015,29.39645]
[1779564187520,34.39,75843.19,0.0,-0.43995,0.00015,29.39988]
[1779564188543,34.39,75843.19,0.0,-0.43995,0.00015,29.39988]
[1779564191797,34.39,75840.72,0.0,-0.44033,0.00015,29.40321]
[1779564191898,34.39,75840.42,0.0,-0.44038,0.00015,29.40362]
[1779564195155,34.39,75836.97,0.0,-0.44091,0.00015,29.40821]
[1779564202104,34.39,75837.26,0.0,-0.44087,0.00015,29.40786]
[1779564207659,34.4,75834.69,0.0,-0.44128,0.00015,29.41133]
[1779564212694,34.4,75835.41,0.0,-0.44117,0.00015,29.4075]
[1779564218072,34.41,75835.01,0.0,-0.44123,0.00015,29.40807]
[1779564218503,34.41,75832.94,0.0,-0.44155,0.00015,29.41078]
[1779564219006,34.41,75832.94,0.0,-0.44155,0.00015,29.41078]
[1779564219604,34.41,75830.33,0.0,-0.44196,0.00015,29.41417]
[1779564221111,34.41,75829.13,0.0,-0.44214,0.00015,29.41572]
[1779564222762,34.41,75829.43,0.0,-0.4421,0.00015,29.41537]
[1779564227799,34.41,75825.86,0.0,-0.44265,0.00015,29.41994]
[1779564228212,34.41,75825.86,0.0,-0.44265,0.00015,29.41994]
[1779564233869,34.41,75828.91,0.0,-0.44218,0.00015,29.41606]
[1779564239883,34.42,75829.2,0.0,-0.44214,0.00015,29.41575]
[1779564244918,34.42,75829.98,0.0,-0.44203,0.00015,29.41482]
[1779564249953,34.43,75829.17,0.0,-0.44216,0.00015,29.41592]
[1779564255996,34.43,75829.28,0.0,-0.44215,0.00015,29.41585]
[1779564262040,34.44,75829.59,0.0,-0.44211,0.00015,29.41553]
[1779564267075,34.44,75829.1,0.0,-0.44219,0.00015,29.41621]
[1779564272109,34.45,75827.77,0.0,-0.44239,0.00015,29.41502]
[1779564277145,34.45,75821.8,0.0,-0.44332,0.00015,29.4226]
[1779564280263,34.45,75821.3,0.0,-0.44339,0.00015,29.42322]
[1779564286208,34.45,75826.94,0.0,-0.44253,0.00015,29.41613]
[1779564291243,34.46,75827.4,0.0,-0.44246,0.00015,29.41561]
[1779564297285,34.46,75827.77,0.0,-0.44241,0.00015,29.41521]
[1779564302320,34.46,75827.8,0.0,-0.44241,0.00015,29.41522]
[1779564307356,34.47,75825.83,0.0,-0.44272,0.00015,29.41774]
[1779564312393,34.47,75827.02,0.0,-0.44253,0.00015,29.41623]
[1779564317428,34.47,75827.86,0.0,-0.44241,0.00015,29.41521]
[1779564319492,34.47,75828.42,0.0,-0.44232,0.00015,29.41451]
[1779564326494,34.47,75832.2,0.0,-0.44175,0.00015,29.40972]
[1779564331529,34.48,75834.04,0.0,-0.44146,0.00015,29.40444]
[1779564336564,34.48,75836.34,0.0,-0.44111,0.00015,29.40147]
[1779564341599,34.48,75835.4,0.0,-0.44126,0.00015,29.40273]
[1779564342864,34.48,75835.4,0.0,-0.44126,0.00015,29.40273]
[1779564348072,34.48,75838.28,0.0,-0.44082,0.00015,29.39898]
[1779564348356,34.48,75838.28,0.0,-0.44082,0.00015,29.39899]
[1779564348650,34.48,75838.34,0.0,-0.44081,0.00015,29.39891]
[1779564350519,34.48,75839.55,0.0,-0.44063,0.00015,29.39733]
[1779564355699,34.49,75838.51,0.0,-0.44079,0.00015,29.39877]
[1779564359336,34.49,75839.03,0.0,-0.44071,0.00015,29.3981]
[1779564363681,34.49,75837.69,0.0,-0.44092,0.00015,29.39992]
[1779564363773,34.49,75837.69,0.0,-0.44092,0.00015,29.39992]
[1779564363844,34.49,75837.69,0.0,-0.44092,0.00015,29.39992]
[1779564363907,34.49,75837.69,0.0,-0.44092,0.00015,29.39992]
[1779564364061,34.49,75837.69,0.0,-0.44092,0.00015,29.39992]
[1779564364161,34.49,75837.69,0.0,-0.44092,0.00015,29.39992]
[1779564364262,34.49,75839.41,0.0,-0.44066,0.00015,29.39766]
[1779564364762,34.49,75848.6,0.0,-0.43925,0.00015,29.38534]
[1779564366514,34.49,75852.69,0.0,-0.43862,0.00015,29.37974]
[1779564366709,34.49,75852.69,0.0,-0.43862,0.00015,29.37974]
[1779564366756,34.49,75852.69,0.0,-0.43862,0.00015,29.37974]
[1779564366769,34.49,75852.69,0.0,-0.43862,0.00015,29.37974]
[1779564366821,34.49,75852.69,0.0,-0.43862,0.00015,29.37974]
[1779564366922,34.49,75852.87,0.0,-0.4386,0.00015,29.37949]
[1779564367448,34.49,75852.87,0.0,-0.4386,0.00015,29.37949]
[1779564367901,34.49,75852.87,0.0,-0.4386,0.00015,29.37949]
[1779564368502,34.49,75849.29,0.0,-0.43914,0.00015,29.38439]
[1779564370776,34.49,75850.37,0.0,-0.43898,0.00015,29.3829]
[1779564375840,34.49,75854.02,0.0,-0.43841,0.00015,29.37782]
[1779564377012,34.49,75854.02,0.0,-0.43841,0.00015,29.37782]
[1779564377442,34.49,75854.02,0.0,-0.43841,0.00015,29.37781]
[1779564380019,34.49,75855.26,0.0,-0.43822,0.00015,29.37606]
[1779564381844,34.48,75855.3,0.0,-0.43821,0.00015,29.37599]
[1779564388164,34.48,75860.03,0.0,-0.43748,0.00015,29.3693]
[1779564390566,34.48,75861.05,0.0,-0.43732,0.00015,29.36783]
[1779564395981,34.48,75860.42,0.0,-0.43741,0.00015,29.36573]
[1779564402035,34.47,75859.91,0.0,-0.43748,0.00015,29.36641]
[1779564405557,34.47,75861.3,0.0,-0.43727,0.00015,29.36442]
[1779564405561,34.47,75861.3,0.0,-0.43727,0.00015,29.36442]
[1779564411098,34.47,75861.49,0.0,-0.43724,0.00015,29.36411]
[1779564412404,34.47,75861.49,0.0,-0.43724,0.00015,29.36411]
[1779564422175,34.47,75861.69,0.0,-0.4372,0.00015,29.36373]
[1779564425492,34.46,75862.29,0.0,-0.43711,0.00015,29.36286]
[1779564426570,34.46,75862.31,0.0,-0.4371,0.00015,29.36282]
[1779564432245,34.46,75862.85,0.0,-0.43701,0.00015,29.36201]
[1779564432430,34.46,75862.85,0.0,-0.43701,0.00015,29.36201]
[1779564438287,34.46,75862.85,0.0,-0.43701,0.00015,29.36197]
[1779564445336,34.46,75856.38,0.0,-0.438,0.00015,29.37108]
[1779564450371,34.46,75856.21,0.0,-0.43803,0.00015,29.37131]
[1779564453424,34.46,75856.33,0.0,-0.438,0.00015,29.36819]
[1779564456124,34.46,75855.9,0.0,-0.43807,0.00015,29.36879]
[1779564456148,34.46,75855.9,0.0,-0.43807,0.00015,29.36879]
[1779564456161,34.46,75855.9,0.0,-0.43807,0.00015,29.36879]
[1779564460583,34.46,75850.15,0.0,-0.43895,0.00015,29.37674]
[1779564460614,34.46,75850.15,0.0,-0.43895,0.00015,29.37674]
[1779564466484,34.46,75844.96,0.0,-0.43975,0.00015,29.38382]
[1779564472526,34.46,75845.38,0.0,-0.43969,0.00015,29.38329]
[1779564478568,34.46,75845.15,0.0,-0.43973,0.00015,29.38364]
[1779564484438,34.46,75845.98,0.0,-0.4396,0.00015,29.38254]
[1779564484631,34.46,75845.98,0.0,-0.4396,0.00015,29.38255]
[1779564492666,34.47,75850.18,0.0,-0.43896,0.00015,29.37685]
[1779564497701,34.47,75849.52,0.0,-0.43906,0.00015,29.37777]
[1779564503744,34.47,75849.51,0.0,-0.43907,0.00015,29.37779]
[1779564508778,34.47,75849.51,0.0,-0.43907,0.00015,29.3778]
[1779564513815,34.47,75853.69,0.0,-0.43842,0.00015,29.3691]
[1779564514797,34.47,75853.69,0.0,-0.43842,0.00015,29.3691]
[1779564515074,34.47,75853.69,0.0,-0.43842,0.00015,29.3691]
[1779564516079,34.47,75856.3,0.0,-0.43802,0.00015,29.36547]
[1779564518014,34.47,75857.61,0.0,-0.43782,0.00015,29.36363]
[1779564518629,34.47,75858.96,0.0,-0.43761,0.00015,29.36173]
[1779564523884,34.47,75859.99,0.0,-0.43745,0.00015,29.36024]
[1779564525362,34.47,75859.99,0.0,-0.43745,0.00015,29.36024]
[1779564525456,34.46,75859.99,0.0,-0.43745,0.00015,29.36024]
[1779564528802,34.46,75861.04,0.0,-0.43729,0.00015,29.35873]
[1779564533153,34.46,75863.3,0.0,-0.43694,0.00015,29.35548]
[1779564539996,34.46,75866.15,0.0,-0.43649,0.00015,29.3513]
[1779564545031,34.45,75866.11,0.0,-0.43649,0.00015,29.35131]
[1779564550066,34.45,75866.52,0.0,-0.43643,0.00015,29.35066]
[1779564552897,34.45,75866.52,0.0,-0.43642,0.00015,29.35064]
[1779564553511,34.45,75866.52,0.0,-0.43642,0.00015,29.35064]
[1779564553087,34.45,75873.6,0.0,-0.43534,0.00015,29.3403]
[1779564555101,34.45,75880.4,0.0,-0.43429,0.00015,29.33016]
[1779564560136,34.45,75879.7,0.0,-0.4344,0.00015,29.33119]
[1779564561412,34.45,75879.7,0.0,-0.4344,0.00015,29.33119]
[1779564563530,34.45,75880.66,0.0,-0.43425,0.00015,29.32973]
[1779564569579,34.44,75880.64,0.0,-0.43425,0.00015,29.32972]
[1779564575104,34.44,75880.51,0.0,-0.43426,0.00015,29.32693]
[1779564580079,34.44,75880.92,0.0,-0.4342,0.00015,29.32628]
[1779564584073,34.44,75882.99,0.0,-0.43388,0.00015,29.32311]
[1779564585145,34.44,75884.5,0.0,-0.43364,0.00015,29.32081]
[1779564588020,34.44,75883.81,0.0,-0.43375,0.00015,29.32184]
[1779564593368,34.43,75884.76,0.0,-0.4336,0.00015,29.32035]
[1779564599410,34.43,75884.95,0.0,-0.43357,0.00015,29.32001]
[1779564601541,34.43,75884.81,0.0,-0.43359,0.00015,29.32021]
[1779564602825,34.43,75884.22,0.0,-0.43368,0.00015,29.3211]
[1779564605117,34.43,75891.86,0.0,-0.4325,0.00015,29.30932]
[1779564605157,34.43,75891.86,0.0,-0.4325,0.00015,29.30932]
[1779564605453,34.43,75885.12,0.0,-0.43354,0.00015,29.3197]
[1779564608473,34.43,75875.89,0.0,-0.43495,0.00015,29.33358]
[1779564611257,34.43,75875.38,0.0,-0.43503,0.00015,29.33432]
[1779564614984,34.42,75876.45,0.0,-0.43486,0.00015,29.33271]
[1779564616764,34.42,75876.35,0.0,-0.43488,0.00015,29.33285]
[1779564619471,34.42,75884.66,0.0,-0.4336,0.00015,29.32031]
[1779564619558,34.42,75891.53,0.0,-0.43255,0.00015,29.30973]
[1779564619867,34.42,75891.53,0.0,-0.43255,0.00015,29.30973]
[1779564619955,34.42,75891.53,0.0,-0.43255,0.00015,29.30973]
[1779564620564,34.42,75899.25,0.0,-0.43136,0.00015,29.29759]
[1779564625599,34.42,75900.39,0.0,-0.43119,0.00015,29.29578]
[1779564630633,34.42,75899.24,0.0,-0.43137,0.00015,29.29762]
[1779564632036,34.42,75899.21,0.0,-0.43136,0.00015,29.29472]
[1779564637684,34.42,75891.29,0.0,-0.43258,0.00015,29.30716]
[1779564642719,34.42,75889.63,0.0,-0.43283,0.00015,29.30974]
[1779564647767,34.42,75889.56,0.0,-0.43284,0.00015,29.30984]
[1779564649366,34.42,75889.56,0.0,-0.43284,0.00015,29.30984]
[1779564654816,34.42,75881.97,0.0,-0.43401,0.00015,29.32144]
[1779564659851,34.42,75886.52,0.0,-0.43331,0.00015,29.31448]
[1779564664885,34.42,75894.61,0.0,-0.43207,0.00015,29.30193]
[1779564665730,34.42,75894.61,0.0,-0.43207,0.00015,29.30193]
[1779564667075,34.42,75893.87,0.0,-0.43218,0.00015,29.30309]
[1779564667276,34.42,75893.87,0.0,-0.43218,0.00015,29.30309]
[1779564667280,34.42,75893.87,0.0,-0.43218,0.00015,29.30309]
[1779564668914,34.42,75883.31,0.0,-0.4338,0.00015,29.31937]
[1779564672943,34.42,75876.33,0.0,-0.43487,0.00015,29.32984]
[1779564677978,34.42,75876.79,0.0,-0.43479,0.00015,29.32911]
[1779564681054,34.42,75876.59,0.0,-0.43482,0.00015,29.3294]
[1779564682008,34.42,75865.96,0.0,-0.43645,0.00015,29.34497]
[1779564687043,34.42,75861.01,0.0,-0.43721,0.00015,29.35207]
[1779564691627,34.42,75861.12,0.0,-0.4372,0.00015,29.35192]
[1779564691691,34.42,75861.12,0.0,-0.4372,0.00015,29.35192]
[1779564691862,34.42,75861.0,0.0,-0.43721,0.00015,29.34914]
[1779564691933,34.42,75861.0,0.0,-0.43721,0.00015,29.34914]
[1779564692078,34.42,75857.56,0.0,-0.43774,0.00015,29.35401]
[1779564696400,34.42,75856.94,0.0,-0.43784,0.00015,29.35488]
[1779564696810,34.42,75856.28,0.0,-0.43794,0.00015,29.35581]
[1779564698477,34.42,75856.8,0.0,-0.43786,0.00015,29.35508]
[1779564700525,34.42,75856.8,0.0,-0.43786,0.00015,29.35508]
[1779564700936,34.42,75856.8,0.0,-0.43786,0.00015,29.35508]
[1779564701919,34.42,75858.84,0.0,-0.43754,0.00015,29.35221]
[1779564707183,34.42,75859.04,0.0,-0.43751,0.00015,29.35192]
[1779564710997,34.42,75859.75,0.0,-0.4374,0.00015,29.35092]
[1779564711211,34.42,75861.61,0.0,-0.43712,0.00015,29.34827]
[1779564716246,34.42,75860.96,0.0,-0.43722,0.00015,29.34919]
[1779564718022,34.42,75859.4,0.0,-0.43746,0.00015,29.3514]
[1779564720079,34.42,75856.32,0.0,-0.43793,0.00015,29.35574]
[1779564721766,34.42,75853.08,0.0,-0.43843,0.00015,29.36026]
[1779564725725,34.42,75850.13,0.0,-0.43888,0.00015,29.36435]
[1779564725783,34.42,75850.45,0.0,-0.43883,0.00015,29.36392]
[1779564725803,34.42,75850.45,0.0,-0.43883,0.00015,29.36392]
[1779564731354,34.41,75847.93,0.0,-0.43922,0.00015,29.3673]
[1779564733466,34.41,75848.28,0.0,-0.43916,0.00015,29.3668]
[1779564735622,34.41,75846.76,0.0,-0.43939,0.00015,29.36884]
[1779564735659,34.41,75846.76,0.0,-0.43939,0.00015,29.36884]
[1779564741425,34.41,75844.45,0.0,-0.43975,0.00015,29.37198]
[1779564743968,34.41,75844.21,0.0,-0.43979,0.00015,29.37233]
[1779564749481,34.41,75844.14,0.0,-0.43979,0.00015,29.37233]
[1779564754515,34.4,75841.79,0.0,-0.44014,0.00015,29.37244]
[1779564759551,34.39,75841.56,0.0,-0.44016,0.00015,29.37264]
[1779564764194,34.39,75840.66,0.0,-0.44029,0.00015,29.37376]
[1779564770629,34.38,75839.67,0.0,-0.44044,0.00015,29.37499]
[1779564776671,34.38,75839.7,0.0,-0.44043,0.00015,29.37488]
[1779564781576,34.38,75839.71,0.0,-0.44043,0.00015,29.37487]
[1779564786742,34.38,75836.28,0.0,-0.44096,0.00015,29.3795]
[1779564792783,34.39,75838.37,0.0,-0.44065,0.00015,29.37682]
[1779564794284,34.39,75838.37,0.0,-0.44065,0.00015,29.37682]
[1779564796788,34.39,75833.5,0.0,-0.4414,0.00015,29.38322]
[1779564799598,34.39,75832.86,0.0,-0.4415,0.00015,29.38404]
[1779564808566,34.39,75834.08,0.0,-0.44131,0.00015,29.3825]
[1779564811500,34.39,75834.31,0.0,-0.44128,0.00015,29.38221]
[1779564815525,34.39,75834.69,0.0,-0.44122,0.00015,29.37877]
[1779564816988,34.39,75834.29,0.0,-0.44128,0.00015,29.3793]
[1779564816990,34.39,75834.29,0.0,-0.44128,0.00015,29.3793]
[1779564822831,34.39,75833.2,0.0,-0.44145,0.00015,29.38074]
[1779564823524,34.39,75833.2,0.0,-0.44145,0.00015,29.38074]
[1779564829157,34.39,75829.64,0.0,-0.442,0.00015,29.38536]
[1779564829257,34.39,75829.64,0.0,-0.442,0.00015,29.38536]
[1779564835077,34.4,75827.38,0.0,-0.44235,0.00015,29.38829]
[1779564841119,34.4,75827.13,0.0,-0.44239,0.00015,29.38866]
[1779564846155,34.4,75827.15,0.0,-0.44239,0.00015,29.38867]
[1779564856978,34.4,75827.35,0.0,-0.44236,0.00015,29.38844]
[1779564862267,34.41,75825.52,0.0,-0.44265,0.00015,29.39085]
[1779564864175,34.41,75826.83,0.0,-0.44245,0.00015,29.3892]
[1779564866049,34.41,75826.6,0.0,-0.44249,0.00015,29.3895]
[1779564866068,34.41,75826.6,0.0,-0.44249,0.00015,29.3895]
[1779564866738,34.41,75826.6,0.0,-0.44249,0.00015,29.3895]
[1779564870469,34.41,75833.48,0.0,-0.44143,0.00015,29.38069]
[1779564872896,34.41,75833.75,0.0,-0.44139,0.00015,29.37739]
[1779564873034,34.41,75831.02,0.0,-0.44181,0.00015,29.38093]
[1779564873346,34.41,75836.19,0.0,-0.44101,0.00015,29.3742]
[1779564875527,34.41,75837.79,0.0,-0.44076,0.00015,29.37209]
[1779564881402,34.42,75838.89,0.0,-0.4406,0.00015,29.37071]
[1779564886437,34.42,75838.18,0.0,-0.44072,0.00015,29.37172]
[1779564891472,34.43,75838.24,0.0,-0.44071,0.00015,29.3717]
[1779564896507,34.43,75839.46,0.0,-0.44053,0.00015,29.37015]
[1779564901542,34.44,75842.47,0.0,-0.44007,0.00015,29.3662]
[1779564906577,34.44,75839.17,0.0,-0.44059,0.00015,29.37066]
[1779564911612,34.45,75840.26,0.0,-0.44043,0.00015,29.36929]
[1779564916647,34.45,75839.4,0.0,-0.44057,0.00015,29.3705]
[1779564921682,34.46,75839.29,0.0,-0.44059,0.00015,29.37072]
[1779564923833,34.46,75839.29,0.0,-0.44059,0.00015,29.37072]
[1779564923861,34.46,75839.29,0.0,-0.44059,0.00015,29.37072]
[1779564923882,34.46,75837.66,0.0,-0.44084,0.00015,29.3729]
[1779564924702,34.46,75830.91,0.0,-0.44188,0.00015,29.38171]
[1779564925655,34.46,75830.91,0.0,-0.44188,0.00015,29.38171]
[1779564925688,34.46,75830.91,0.0,-0.44188,0.00015,29.38171]
[1779564925948,34.46,75830.91,0.0,-0.44188,0.00015,29.38171]
[1779564932759,34.46,75830.38,0.0,-0.44196,0.00015,29.37947]
[1779564936158,34.46,75828.22,0.0,-0.44229,0.00015,29.38224]
[1779564937625,34.46,75828.22,0.0,-0.4423,0.00015,29.38225]
[1779564938122,34.46,75827.9,0.0,-0.44235,0.00015,29.38266]
[1779564940506,34.46,75827.54,0.0,-0.4424,0.00015,29.38311]
[1779564945850,34.46,75827.35,0.0,-0.44243,0.00015,29.38338]
[1779564945986,34.46,75827.35,0.0,-0.44243,0.00015,29.38338]
[1779564951892,34.47,75826.16,0.0,-0.44262,0.00015,29.38491]
[1779564956927,34.47,75826.3,0.0,-0.4426,0.00015,29.38476]
[1779564956994,34.47,75826.3,0.0,-0.4426,0.00015,29.38476]
[1779564957381,34.47,75826.3,0.0,-0.4426,0.00015,29.38476]
[1779564962969,34.47,75823.01,0.0,-0.44311,0.00015,29.38893]
[1779564966384,34.47,75823.39,0.0,-0.44305,0.00015,29.38846]
[1779564973043,34.47,75818.71,0.0,-0.44377,0.00015,29.39431]
[1779564975459,34.47,75819.73,0.0,-0.44362,0.00015,29.39305]
[1779564975944,34.47,75819.73,0.0,-0.44362,0.00015,29.39305]
[1779564976065,34.47,75810.17,0.0,-0.44509,0.00015,29.40468]
[1779564981185,34.47,75807.97,0.0,-0.44543,0.00015,29.4073]
[1779564983067,34.47,75807.25,0.0,-0.44554,0.00015,29.40815]
[1779564988376,34.47,75806.22,0.0,-0.4457,0.00015,29.40936]
[1779564989961,34.47,75806.8,0.0,-0.44561,0.00015,29.40867]
[1779564989973,34.47,75806.8,0.0,-0.44561,0.00015,29.40867]
[1779564990611,34.47,75806.7,0.0,-0.44562,0.00015,29.40879]
[1779564994823,34.47,75809.09,0.0,-0.44525,0.00015,29.403]
[1779565002247,34.47,75813.34,0.0,-0.44459,0.00015,29.39789]
[1779565007282,34.47,75815.42,0.0,-0.44427,0.00015,29.39536]
[1779565012317,34.47,75812.83,0.0,-0.44467,0.00015,29.3985]
[1779565019366,34.47,75813.64,0.0,-0.44454,0.00015,29.39751]
[1779565023394,34.47,75822.05,0.0,-0.44325,0.00015,29.38716]
[1779565026721,34.47,75822.94,0.0,-0.44311,0.00015,29.38605]
[1779565032458,34.47,75824.58,0.0,-0.44286,0.00015,29.38402]
[1779565037493,34.47,75824.36,0.0,-0.4429,0.00015,29.38432]
[1779565042529,34.47,75824.36,0.0,-0.4429,0.00015,29.38435]
[1779565048571,34.48,75823.21,0.0,-0.44308,0.00015,29.38582]
[1779565053606,34.48,75823.74,0.0,-0.443,0.00015,29.38224]
[1779565055324,34.48,75825.46,0.0,-0.44273,0.00015,29.38008]
[1779565055429,34.48,75825.46,0.0,-0.44273,0.00015,29.38008]
[1779565055620,34.48,75828.59,0.0,-0.44225,0.00015,29.37611]
[1779565056569,34.48,75828.59,0.0,-0.44225,0.00015,29.37611]
[1779565062669,34.48,75833.23,0.0,-0.44154,0.00015,29.37021]
[1779565067703,34.49,75833.18,0.0,-0.44156,0.00015,29.37033]
[1779565072740,34.49,75832.92,0.0,-0.4416,0.00015,29.37072]
[1779565078782,34.5,75832.74,0.0,-0.44163,0.00015,29.37102]
[1779565083816,34.5,75836.05,0.0,-0.44113,0.00015,29.36676]
[1779565088852,34.5,75835.89,0.0,-0.44116,0.00015,29.36702]
[1779565093170,34.5,75835.89,0.0,-0.44116,0.00015,29.36702]
[1779565093193,34.5,75835.89,0.0,-0.44116,0.00015,29.36702]
[1779565093225,34.5,75835.89,0.0,-0.44116,0.00015,29.36702]
[1779565097382,34.51,75841.46,0.0,-0.44031,0.00015,29.35976]
[1779565099870,34.51,75841.45,0.0,-0.44031,0.00015,29.35979]
[1779565108991,34.51,75840.88,0.0,-0.44041,0.00015,29.36064]
[1779565116731,34.52,75841.77,0.0,-0.44027,0.00015,29.35654]
[1779565116813,34.52,75841.77,0.0,-0.44027,0.00015,29.35654]
[1779565118468,34.52,75850.8,0.0,-0.43889,0.00015,29.3444]
[1779565118474,34.52,75850.8,0.0,-0.43889,0.00015,29.3444]
[1779565118814,34.52,75850.8,0.0,-0.43889,0.00015,29.3444]
[1779565119063,34.52,75852.04,0.0,-0.4387,0.00015,29.3427]
[1779565124097,34.52,75855.27,0.0,-0.43821,0.00015,29.33826]
[1779565129133,34.52,75855.58,0.0,-0.43816,0.00015,29.33784]
[1779565132046,34.52,75855.29,0.0,-0.4382,0.00015,29.33824]
[1779565137189,34.52,75855.42,0.0,-0.43819,0.00015,29.33807]
[1779565143231,34.52,75855.32,0.0,-0.4382,0.00015,29.33822]
[1779565148265,34.52,75855.34,0.0,-0.4382,0.00015,29.33821]
[1779565153301,34.53,75856.84,0.0,-0.43797,0.00015,29.33612]
[1779565158550,34.53,75856.85,0.0,-0.43797,0.00015,29.33612]
[1779565160572,34.53,75856.53,0.0,-0.43802,0.00015,29.33656]
[1779565164497,34.53,75856.76,0.0,-0.43798,0.00015,29.33625]
[1779565170420,34.53,75857.29,0.0,-0.4379,0.00015,29.33551]
[1779565175455,34.53,75856.93,0.0,-0.43795,0.00015,29.33307]
[1779565180490,34.53,75857.92,0.0,-0.4378,0.00015,29.33169]
[1779565184740,34.53,75857.79,0.0,-0.43782,0.00015,29.33187]
[1779565184746,34.53,75857.79,0.0,-0.43782,0.00015,29.33187]
[1779565184831,34.53,75857.82,0.0,-0.43782,0.00015,29.33183]
[1779565185525,34.53,75848.46,0.0,-0.43925,0.00015,29.34473]
[1779565187565,34.52,75846.34,0.0,-0.43958,0.00015,29.34758]
[1779565190479,34.52,75846.7,0.0,-0.43951,0.00015,29.34703]
[1779565191933,34.52,75846.7,0.0,-0.43951,0.00015,29.34701]
[1779565197611,34.52,75844.06,0.0,-0.43992,0.00015,29.3506]
[1779565202647,34.53,75845.01,0.0,-0.43978,0.00015,29.34938]
[1779565207006,34.53,75845.12,0.0,-0.43977,0.00015,29.34926]
[1779565207685,34.53,75835.94,0.0,-0.44118,0.00015,29.36143]
[1779565210850,34.53,75836.29,0.0,-0.44112,0.00015,29.36098]
[1779565216751,34.52,75841.27,0.0,-0.44035,0.00015,29.35429]
[1779565221786,34.51,75841.57,0.0,-0.44029,0.00015,29.35379]
[1779565222357,34.51,75841.57,0.0,-0.44029,0.00015,29.35379]
[1779565227320,34.51,75841.69,0.0,-0.44027,0.00015,29.35362]
[1779565227322,34.51,75841.69,0.0,-0.44027,0.00015,29.35362]
[1779565232863,34.51,75845.37,0.0,-0.43969,0.00015,29.34565]
[1779565235606,34.5,75845.43,0.0,-0.43968,0.00015,29.34552]
[1779565235884,34.5,75847.95,0.0,-0.43929,0.00015,29.34209]
[1779565240920,34.5,75849.14,0.0,-0.43911,0.00015,29.34046]
[1779565245956,34.5,75849.63,0.0,-0.43904,0.00015,29.33985]
[1779565250992,34.51,75849.38,0.0,-0.43908,0.00015,29.34024]
[1779565256030,34.51,75849.95,0.0,-0.439,0.00015,29.33951]
[1779565259806,34.51,75849.87,0.0,-0.43901,0.00015,29.33965]
[1779565260863,34.51,75850.42,0.0,-0.43893,0.00015,29.3389]
[1779565264039,34.51,75849.12,0.0,-0.43913,0.00015,29.3407]
[1779565264095,34.52,75848.74,0.0,-0.43919,0.00015,29.34123]
[1779565269130,34.51,75845.21,0.0,-0.43973,0.00015,29.34593]
[1779565274166,34.51,75843.64,0.0,-0.43996,0.00015,29.34797]
[1779565280291,34.5,75840.78,0.0,-0.44039,0.00015,29.35173]
[1779565282162,34.5,75840.58,0.0,-0.44042,0.00015,29.35195]
[1779565282180,34.5,75840.58,0.0,-0.44042,0.00015,29.35195]
[1779565284236,34.5,75832.95,0.0,-0.44159,0.00015,29.36193]
[1779565285854,34.5,75833.51,0.0,-0.44151,0.00015,29.36122]
[1779565286250,34.5,75832.71,0.0,-0.44163,0.00015,29.36227]
[1779565287792,34.5,75833.29,0.0,-0.44154,0.00015,29.36153]
[1779565288442,34.5,75833.38,0.0,-0.44153,0.00015,29.36144]
[1779565291850,34.5,75832.84,0.0,-0.44162,0.00015,29.36217]
[1779565297327,34.51,75832.06,0.0,-0.44174,0.00015,29.36031]
[1779565298786,34.51,75831.46,0.0,-0.44183,0.00015,29.3611]
[1779565299945,34.51,75831.41,0.0,-0.44184,0.00015,29.36117]
[1779565302372,34.51,75831.69,0.0,-0.4418,0.00015,29.36084]
[1779565305356,34.52,75829.53,0.0,-0.44214,0.00015,29.36363]
[1779565305957,34.52,75829.5,0.0,-0.44214,0.00015,29.36368]
[1779565311430,34.52,75830.42,0.0,-0.442,0.00015,29.36251]
[1779565317472,34.52,75831.08,0.0,-0.4419,0.00015,29.3617]
[1779565322508,34.52,75831.62,0.0,-0.44183,0.00015,29.36106]
[1779565328550,34.53,75830.84,0.0,-0.44195,0.00015,29.36213]
[1779565333585,34.53,75829.41,0.0,-0.44218,0.00015,29.36401]
[1779565338620,34.53,75828.69,0.0,-0.44229,0.00015,29.36495]
[1779565341467,34.53,75828.31,0.0,-0.44235,0.00015,29.36544]
[1779565345624,34.54,75826.71,0.0,-0.4426,0.00015,29.36752]
[1779565346276,34.54,75826.71,0.0,-0.4426,0.00015,29.36752]
[1779565350926,34.54,75826.68,0.0,-0.44261,0.00015,29.3676]
[1779565353598,34.55,75826.46,0.0,-0.44264,0.00015,29.36498]
[1779565355646,34.55,75826.4,0.0,-0.44265,0.00015,29.36508]
[1779565360774,34.55,75826.06,0.0,-0.44271,0.00015,29.36558]
[1779565362445,34.55,75826.06,0.0,-0.44271,0.00015,29.36558]
[1779565362765,34.55,75826.06,0.0,-0.44271,0.00015,29.36558]
[1779565363409,34.55,75826.06,0.0,-0.44271,0.00015,29.36558]
[1779565368493,34.56,75825.73,0.0,-0.44277,0.00015,29.36606]
[1779565374872,34.56,75825.65,0.0,-0.44279,0.00015,29.3662]
[1779565380914,34.56,75824.96,0.0,-0.44289,0.00015,29.3671]
[1779565385721,34.56,75825.78,0.0,-0.44277,0.00015,29.36608]
[1779565387474,34.56,75825.78,0.0,-0.44277,0.00015,29.3661]
[1779565392998,34.57,75825.46,0.0,-0.44282,0.00015,29.36654]
[1779565398041,34.57,75826.46,0.0,-0.44267,0.00015,29.3653]
[1779565401387,34.57,75827.29,0.0,-0.44255,0.00015,29.36427]
[1779565404068,34.57,75826.97,0.0,-0.4426,0.00015,29.36469]
[1779565409119,34.57,75828.84,0.0,-0.44231,0.00015,29.36235]
[1779565410874,34.57,75828.85,0.0,-0.44231,0.00015,29.36234]
[1779565410944,34.57,75828.85,0.0,-0.44231,0.00015,29.36234]
[1779565411132,34.57,75829.73,0.0,-0.44217,0.00015,29.35828]
[1779565413462,34.57,75832.21,0.0,-0.44179,0.00015,29.35511]
[1779565413526,34.57,75836.25,0.0,-0.44117,0.00015,29.34988]
[1779565421225,34.57,75842.41,0.0,-0.44022,0.00015,29.34174]
[1779565422347,34.57,75842.41,0.0,-0.44022,0.00015,29.34166]
[1779565428252,34.56,75838.82,0.0,-0.44076,0.00015,29.34629]
[1779565433287,34.55,75836.48,0.0,-0.44111,0.00015,29.34927]
[1779565439329,34.55,75835.91,0.0,-0.44119,0.00015,29.34991]
[1779565440531,34.54,75835.86,0.0,-0.44119,0.00015,29.34996]
[1779565445681,34.54,75836.03,0.0,-0.44116,0.00015,29.3497]
[1779565451414,34.54,75833.11,0.0,-0.44161,0.00015,29.35348]
[1779565457367,34.54,75832.69,0.0,-0.44167,0.00015,29.35401]
[1779565457465,34.54,75832.69,0.0,-0.44167,0.00015,29.354]
[1779565462492,34.54,75838.88,0.0,-0.44072,0.00015,29.34594]
[1779565465997,34.54,75839.18,0.0,-0.44068,0.00015,29.34554]
[1779565466520,34.54,75840.49,0.0,-0.44047,0.00015,29.34381]
[1779565471555,34.54,75841.7,0.0,-0.44028,0.00015,29.33923]
[1779565477597,34.54,75842.34,0.0,-0.44018,0.00015,29.33835]
[1779565480212,34.54,75842.34,0.0,-0.44018,0.00015,29.33835]
[1779565480261,34.54,75842.34,0.0,-0.44018,0.00015,29.33834]
[1779565480578,34.54,75842.34,0.0,-0.44018,0.00015,29.33834]
[1779565480623,34.54,75842.34,0.0,-0.44018,0.00015,29.33834]
[1779565480730,34.54,75842.34,0.0,-0.44018,0.00015,29.33834]
[1779565481511,34.54,75842.34,0.0,-0.44018,0.00015,29.33834]
[1779565481525,34.53,75828.48,0.0,-0.44231,0.00015,29.35637]
[1779565482319,34.53,75828.48,0.0,-0.44231,0.00015,29.35637]
[1779565482525,34.53,75828.48,0.0,-0.44231,0.00015,29.35637]
[1779565482322,34.53,75818.17,0.0,-0.44389,0.00015,29.36925]
[1779565484210,34.53,75818.03,0.0,-0.44392,0.00015,29.36942]
[1779565484988,34.53,75818.06,0.0,-0.44391,0.00015,29.36939]
[1779565485805,34.53,75821.99,0.0,-0.44331,0.00015,29.36453]
[1779565486110,34.53,75821.99,0.0,-0.44331,0.00015,29.36453]
[1779565487165,34.53,75823.93,0.0,-0.44301,0.00015,29.36212]
[1779565489235,34.53,75829.2,0.0,-0.4422,0.00015,29.35544]
[1779565490869,34.53,75832.4,0.0,-0.4417,0.00015,29.3513]
[1779565490962,34.53,75834.1,0.0,-0.44144,0.00015,29.34908]
[1779565492707,34.53,75840.91,0.0,-0.44039,0.00015,29.34011]
[1779565494042,34.53,75840.91,0.0,-0.44039,0.00015,29.34011]
[1779565495148,34.53,75841.02,0.0,-0.44037,0.00015,29.33995]
[1779565496909,34.52,75842.44,0.0,-0.44015,0.00015,29.33801]
[1779565497396,34.52,75842.44,0.0,-0.44015,0.00015,29.33801]
[1779565500917,34.52,75850.65,0.0,-0.43889,0.00015,29.32693]
[1779565500930,34.52,75850.65,0.0,-0.43889,0.00015,29.32693]
[1779565501359,34.52,75850.65,0.0,-0.43889,0.00015,29.32693]
[1779565501460,34.52,75850.68,0.0,-0.43888,0.00015,29.3269]
[1779565501604,34.52,75850.68,0.0,-0.43888,0.00015,29.3269]
[1779565501776,34.52,75852.82,0.0,-0.43856,0.00015,29.32396]
[1779565508683,34.52,75851.46,0.0,-0.43876,0.00015,29.32583]
[1779565511483,34.52,75845.56,0.0,-0.43967,0.00015,29.33385]
[1779565511529,34.52,75846.16,0.0,-0.43958,0.00015,29.33305]
[1779565516881,34.53,75846.81,0.0,-0.43948,0.00015,29.33219]
[1779565521916,34.53,75846.46,0.0,-0.43954,0.00015,29.33267]
[1779565531178,34.53,75846.52,0.0,-0.43953,0.00015,29.3326]
[1779565533834,34.53,75846.48,0.0,-0.43953,0.00015,29.32971]
[1779565536168,34.53,75844.95,0.0,-0.43977,0.00015,29.33178]
[1779565536508,34.53,75844.95,0.0,-0.43977,0.00015,29.33178]
[1779565537638,34.53,75845.44,0.0,-0.43969,0.00015,29.33112]
[1779565537839,34.53,75845.44,0.0,-0.43969,0.00015,29.33112]
[1779565540566,34.53,75842.97,0.0,-0.44007,0.00015,29.33444]
[1779565546085,34.53,75841.45,0.0,-0.44031,0.00015,29.3365]
[1779565551120,34.53,75840.46,0.0,-0.44046,0.00015,29.33783]
[1779565557162,34.53,75841.19,0.0,-0.44035,0.00015,29.33689]
[1779565562197,34.53,75840.97,0.0,-0.44039,0.00015,29.3372]
[1779565567268,34.54,75840.06,0.0,-0.44053,0.00015,29.33842]
[1779565567963,34.54,75840.06,0.0,-0.44053,0.00015,29.33843]
[1779565568013,34.54,75840.06,0.0,-0.44053,0.00015,29.33843]
[1779565568569,34.54,75840.06,0.0,-0.44053,0.00015,29.33843]
[1779565568615,34.54,75835.42,0.0,-0.44124,0.00015,29.34452]
[1779565569441,34.54,75835.42,0.0,-0.44124,0.00015,29.34452]
[1779565569520,34.54,75835.42,0.0,-0.44124,0.00015,29.34452]
[1779565569543,34.54,75830.53,0.0,-0.44199,0.00015,29.35083]
[1779565570973,34.53,75827.97,0.0,-0.44238,0.00015,29.35407]
[1779565573538,34.53,75827.76,0.0,-0.44241,0.00015,29.35432]
[1779565579298,34.54,75828.15,0.0,-0.44236,0.00015,29.35389]
[1779565579360,34.54,75828.15,0.0,-0.44236,0.00015,29.35389]
[1779565579495,34.54,75828.15,0.0,-0.44236,0.00015,29.35389]
[1779565580727,34.54,75828.08,0.0,-0.44237,0.00015,29.354]
[1779565580884,34.54,75828.08,0.0,-0.44237,0.00015,29.354]
[1779565588382,34.55,75829.36,0.0,-0.44218,0.00015,29.35246]
[1779565591292,34.55,75829.38,0.0,-0.44218,0.00015,29.35245]
[1779565591772,34.55,75829.38,0.0,-0.44218,0.00015,29.34951]
[1779565592410,34.55,75829.07,0.0,-0.44223,0.00015,29.34991]
[1779565598452,34.54,75829.47,0.0,-0.44215,0.00015,29.34926]
[1779565599044,34.54,75829.47,0.0,-0.44215,0.00015,29.34926]
[1779565599730,34.54,75826.42,0.0,-0.44262,0.00015,29.35311]
[1779565600466,34.53,75821.25,0.0,-0.44341,0.00015,29.35956]
[1779565600960,34.53,75821.25,0.0,-0.44341,0.00015,29.35956]
[1779565601498,34.53,75821.25,0.0,-0.44341,0.00015,29.35956]
[1779565603655,34.54,75821.06,0.0,-0.44344,0.00015,29.3598]
[1779565610536,34.54,75821.03,0.0,-0.44345,0.00015,29.35988]
[1779565615861,34.54,75820.88,0.0,-0.44347,0.00015,29.36007]
[1779565616403,34.54,75820.88,0.0,-0.44347,0.00015,29.36007]
[1779565617823,34.54,75820.97,0.0,-0.44346,0.00015,29.35999]
[1779565621275,34.54,75823.52,0.0,-0.44307,0.00015,29.35678]
[1779565626648,34.53,75827.47,0.0,-0.44245,0.00015,29.35166]
[1779565631684,34.52,75827.03,0.0,-0.4425,0.00015,29.35211]
[1779565636719,34.51,75829.24,0.0,-0.44215,0.00015,29.34918]
[1779565641755,34.51,75829.34,0.0,-0.44214,0.00015,29.34907]
[1779565645382,34.51,75829.76,0.0,-0.44208,0.00015,29.34854]
[1779565645469,34.51,75829.76,0.0,-0.44208,0.00015,29.34854]
[1779565649596,34.51,75832.64,0.0,-0.44163,0.00015,29.34482]
[1779565657868,34.51,75832.64,0.0,-0.44162,0.00015,29.34181]
[1779565660288,34.51,75832.64,0.0,-0.44162,0.00015,29.34181]
[1779565665924,34.5,75833.26,0.0,-0.44152,0.00015,29.34097]
[1779565667342,34.5,75833.26,0.0,-0.44152,0.00015,29.34097]
[1779565667425,34.5,75833.26,0.0,-0.44152,0.00015,29.34097]
[1779565667443,34.5,75833.26,0.0,-0.44152,0.00015,29.34096]
[1779565667739,34.5,75833.26,0.0,-0.44152,0.00015,29.34096]
[1779565671063,34.5,75840.11,0.0,-0.44046,0.00015,29.33193]
[1779565671526,34.5,75840.11,0.0,-0.44046,0.00015,29.33193]
[1779565676003,34.49,75840.24,0.0,-0.44043,0.00015,29.33165]
[1779565677451,34.49,75840.37,0.0,-0.44041,0.00015,29.33146]
[1779565680470,34.49,75840.31,0.0,-0.44042,0.00015,29.33149]
[1779565688128,34.48,75840.29,0.0,-0.44042,0.00015,29.33146]
[1779565690571,34.47,75840.36,0.0,-0.44039,0.00015,29.33118]
[1779565692725,34.47,75845.89,0.0,-0.43953,0.00015,29.32372]
[1779565696503,34.46,75845.61,0.0,-0.43957,0.00015,29.32401]
[1779565698927,34.46,75849.19,0.0,-0.43901,0.00015,29.31907]
[1779565704249,34.45,75848.46,0.0,-0.43912,0.00015,29.31997]
[1779565707843,34.45,75847.09,0.0,-0.43932,0.00015,29.32177]
[1779565713255,34.44,75845.84,0.0,-0.4395,0.00015,29.32039]
[1779565718706,34.44,75845.26,0.0,-0.43958,0.00015,29.3211]
[1779565724332,34.43,75842.0,0.0,-0.44007,0.00015,29.32537]
[1779565728000,34.42,75843.59,0.0,-0.43982,0.00015,29.32317]
[1779565732083,34.42,75842.1,0.0,-0.44004,0.00015,29.3251]
[1779565737423,34.41,75843.77,0.0,-0.43978,0.00015,29.32274]
[1779565742458,34.4,75843.5,0.0,-0.43981,0.00015,29.32301]
[1779565747493,34.4,75848.19,0.0,-0.43908,0.00015,29.31653]
[1779565752528,34.39,75847.55,0.0,-0.43917,0.00015,29.31732]
[1779565757563,34.39,75848.13,0.0,-0.43907,0.00015,29.31644]
[1779565758304,34.39,75848.13,0.0,-0.43907,0.00015,29.31644]
[1779565759061,34.39,75848.13,0.0,-0.43907,0.00015,29.31642]
[1779565759676,34.39,75848.13,0.0,-0.43907,0.00015,29.31642]
[1779565760501,34.39,75847.68,0.0,-0.43914,0.00015,29.31702]
[1779565760766,34.39,75847.68,0.0,-0.43914,0.00015,29.31702]
[1779565762398,34.38,75850.7,0.0,-0.43867,0.00015,29.31283]
[1779565767633,34.38,75850.96,0.0,-0.43862,0.00015,29.31238]
[1779565773679,34.37,75851.16,0.0,-0.43858,0.00015,29.30905]
[1779565778179,34.37,75851.43,0.0,-0.43853,0.00015,29.30862]
[1779565783749,34.36,75851.55,0.0,-0.4385,0.00015,29.30837]
[1779565788784,34.36,75852.3,0.0,-0.43838,0.00015,29.30725]
[1779565791790,34.36,75852.55,0.0,-0.43834,0.00015,29.30686]
[1779565793027,34.35,75857.69,0.0,-0.43755,0.00015,29.29961]
[1779565793132,34.35,75857.69,0.0,-0.43755,0.00015,29.29961]
[1779565793140,34.35,75857.69,0.0,-0.43755,0.00015,29.29961]
[1779565793161,34.35,75857.69,0.0,-0.43755,0.00015,29.29961]
[1779565793606,34.35,75857.69,0.0,-0.43755,0.00015,29.29961]
[1779565793820,34.35,75866.57,0.0,-0.43618,0.00015,29.28686]
[1779565797012,34.35,75872.18,0.0,-0.43531,0.00015,29.27862]
[1779565797965,34.35,75875.1,0.0,-0.43486,0.00015,29.27427]
[1779565801608,34.35,75879.86,0.0,-0.43413,0.00015,29.26711]
[1779565807106,34.35,75879.39,0.0,-0.4342,0.00015,29.26782]
[1779565815566,34.35,75879.43,0.0,-0.43419,0.00015,29.26775]
[1779565816612,34.35,75879.43,0.0,-0.43419,0.00015,29.26774]
[1779565816981,34.35,75868.68,0.0,-0.43585,0.00015,29.28374]
[1779565822658,34.35,75864.72,0.0,-0.43646,0.00015,29.28952]
[1779565823570,34.35,75864.64,0.0,-0.43647,0.00015,29.28963]
[1779565827114,34.35,75855.6,0.0,-0.43787,0.00015,29.30256]
[1779565833094,34.36,75855.73,0.0,-0.43785,0.00015,29.29948]
[1779565838130,34.36,75855.18,0.0,-0.43794,0.00015,29.30029]
[1779565840467,34.36,75854.61,0.0,-0.43802,0.00015,29.3011]
[1779565840568,34.36,75854.45,0.0,-0.43805,0.00015,29.30133]
[1779565846869,34.36,75855.98,0.0,-0.43782,0.00015,29.2992]
[1779565847557,34.36,75856.35,0.0,-0.43776,0.00015,29.29868]
[1779565847574,34.36,75860.22,0.0,-0.43716,0.00015,29.29319]
[1779565847991,34.36,75860.22,0.0,-0.43716,0.00015,29.29319]
[1779565855251,34.36,75861.35,0.0,-0.43699,0.00015,29.29157]
[1779565860286,34.36,75861.89,0.0,-0.4369,0.00015,29.2908]
[1779565861011,34.36,75861.89,0.0,-0.4369,0.00015,29.2908]
[1779565861025,34.36,75861.89,0.0,-0.4369,0.00015,29.2908]
[1779565862135,34.36,75861.59,0.0,-0.43695,0.00015,29.29123]
[1779565869349,34.36,75862.85,0.0,-0.43676,0.00015,29.28941]
[1779565874384,34.36,75864.14,0.0,-0.43656,0.00015,29.28754]
[1779565876823,34.36,75864.11,0.0,-0.43656,0.00015,29.28759]
[1779565880426,34.36,75872.77,0.0,-0.43522,0.00015,29.2749]
[1779565885461,34.36,75873.93,0.0,-0.43504,0.00015,29.27316]
[1779565890497,34.36,75874.15,0.0,-0.43501,0.00015,29.27281]
[1779565895532,34.36,75873.85,0.0,-0.43505,0.00015,29.27028]
[1779565900567,34.36,75874.14,0.0,-0.435,0.00015,29.26983]
[1779565907621,34.36,75873.39,0.0,-0.43512,0.00015,29.27093]
[1779565914669,34.35,75873.58,0.0,-0.43509,0.00015,29.27063]
[1779565916308,34.35,75872.75,0.0,-0.43521,0.00015,29.27186]
[1779565921719,34.35,75860.98,0.0,-0.43703,0.00015,29.28902]
[1779565924836,34.35,75861.23,0.0,-0.43699,0.00015,29.28867]
[1779565927295,34.36,75857.98,0.0,-0.43749,0.00015,29.29332]
[1779565927363,34.36,75857.98,0.0,-0.43749,0.00015,29.29332]
[1779565927468,34.36,75857.98,0.0,-0.43749,0.00015,29.29332]
[1779565927478,34.36,75857.98,0.0,-0.43749,0.00015,29.29332]
[1779565927651,34.36,75857.98,0.0,-0.43749,0.00015,29.29332]
[1779565927781,34.36,75857.98,0.0,-0.43749,0.00015,29.29332]
[1779565927793,34.36,75857.98,0.0,-0.43749,0.00015,29.29332]
[1779565927880,34.36,75852.7,0.0,-0.43831,0.00015,29.30075]
[1779565928768,34.36,75847.84,0.0,-0.43906,0.00015,29.30748]
[1779565932280,34.36,75844.88,0.0,-0.43952,0.00015,29.31155]
[1779565932891,34.36,75844.88,0.0,-0.43952,0.00015,29.31155]
[1779565936371,34.36,75837.59,0.0,-0.44065,0.00015,29.32139]
[1779565938413,34.36,75835.71,0.0,-0.44094,0.00015,29.32391]
[1779565943897,34.37,75831.74,0.0,-0.44156,0.00015,29.3292]
[1779565946916,34.37,75833.41,0.0,-0.44131,0.00015,29.32706]
[1779565951953,34.38,75834.47,0.0,-0.44115,0.00015,29.3228]
[1779565954087,34.38,75833.57,0.0,-0.44129,0.00015,29.32401]
[1779565954089,34.38,75833.57,0.0,-0.44129,0.00015,29.32401]
[1779565963032,34.39,75834.29,0.0,-0.44119,0.00015,29.32321]
[1779565968067,34.39,75833.74,0.0,-0.44128,0.00015,29.324]
[1779565973519,34.4,75834.1,0.0,-0.44123,0.00015,29.32358]
[1779565979146,34.4,75836.15,0.0,-0.44092,0.00015,29.32097]
[1779565982641,34.4,75836.02,0.0,-0.44094,0.00015,29.32116]
[1779565982642,34.4,75836.02,0.0,-0.44094,0.00015,29.32116]
[1779565982856,34.4,75836.02,0.0,-0.44094,0.00015,29.32116]
[1779565985133,34.41,75844.21,0.0,-0.43968,0.00015,29.31026]
[1779565985159,34.41,75844.21,0.0,-0.43968,0.00015,29.31026]
[1779565985188,34.41,75845.93,0.0,-0.43942,0.00015,29.30793]
[1779565987202,34.41,75852.83,0.0,-0.43836,0.00015,29.29844]
[1779565988742,34.41,75852.83,0.0,-0.43836,0.00015,29.29844]
[1779565990513,34.41,75853.54,0.0,-0.43825,0.00015,29.29747]
[1779565992480,34.41,75855.11,0.0,-0.43801,0.00015,29.29529]
[1779565992508,34.41,75855.11,0.0,-0.43801,0.00015,29.29529]
[1779565992571,34.41,75856.46,0.0,-0.4378,0.00015,29.2934]
[1779565994566,34.41,75861.28,0.0,-0.43706,0.00015,29.28657]
[1779566000293,34.41,75864.55,0.0,-0.43655,0.00015,29.28187]
[1779566002482,34.41,75866.37,0.0,-0.43627,0.00015,29.27923]
[1779566002583,34.41,75866.37,0.0,-0.43627,0.00015,29.27923]
[1779566012378,34.41,75865.54,0.0,-0.43639,0.00015,29.27744]
[1779566013746,34.41,75865.54,0.0,-0.43639,0.00015,29.27744]
[1779566013754,34.41,75865.54,0.0,-0.43639,0.00015,29.27744]
[1779566014147,34.41,75865.73,0.0,-0.43636,0.00015,29.27717]
[1779566014316,34.41,75865.73,0.0,-0.43636,0.00015,29.27717]
[1779566014392,34.41,75852.0,0.0,-0.43848,0.00015,29.29663]
[1779566016406,34.41,75847.55,0.0,-0.43916,0.00015,29.30274]
[1779566021441,34.4,75847.17,0.0,-0.43922,0.00015,29.3032]
[1779566024717,34.4,75847.45,0.0,-0.43917,0.00015,29.3028]
[1779566024818,34.4,75847.24,0.0,-0.4392,0.00015,29.30307]
[1779566036546,34.4,75846.05,0.0,-0.43939,0.00015,29.30476]
[1779566039538,34.4,75846.05,0.0,-0.43939,0.00015,29.30476]
[1779566040942,34.4,75846.05,0.0,-0.43939,0.00015,29.30477]
[1779566047630,34.41,75846.45,0.0,-0.43933,0.00015,29.30426]
[1779566049562,34.41,75846.82,0.0,-0.43928,0.00015,29.30376]
[1779566049577,34.41,75846.82,0.0,-0.43928,0.00015,29.30376]
[1779566049644,34.41,75847.24,0.0,-0.43921,0.00015,29.30319]
[1779566053114,34.41,75851.44,0.0,-0.43856,0.00015,29.29739]
[1779566054679,34.41,75844.88,0.0,-0.43957,0.00015,29.30637]
[1779566059714,34.41,75843.54,0.0,-0.43978,0.00015,29.3082]
[1779566065758,34.41,75845.85,0.0,-0.43943,0.00015,29.3051]
[1779566070794,34.41,75846.28,0.0,-0.43936,0.00015,29.30454]
[1779566075829,34.41,75846.35,0.0,-0.43935,0.00015,29.3015]
[1779566082878,34.41,75846.6,0.0,-0.43931,0.00015,29.30119]
[1779566087913,34.41,75847.55,0.0,-0.43917,0.00015,29.29991]
[1779566089277,34.41,75846.43,0.0,-0.43934,0.00015,29.30145]
[1779566095969,34.41,75848.77,0.0,-0.43898,0.00015,29.29818]
[1779566101005,34.41,75848.44,0.0,-0.43902,0.00015,29.29858]
[1779566103885,34.41,75848.34,0.0,-0.43904,0.00015,29.29871]
[1779566103890,34.41,75848.34,0.0,-0.43904,0.00015,29.29871]
[1779566104028,34.4,75847.7,0.0,-0.43913,0.00015,29.29956]
[1779566109064,34.41,75843.08,0.0,-0.43985,0.00015,29.30587]
[1779566115106,34.41,75841.99,0.0,-0.44002,0.00015,29.30738]
[1779566120141,34.41,75841.99,0.0,-0.44002,0.00015,29.30742]
[1779566125176,34.41,75842.75,0.0,-0.43991,0.00015,29.30643]
[1779566130214,34.42,75842.86,0.0,-0.4399,0.00015,29.30632]
[1779566135249,34.42,75842.93,0.0,-0.43988,0.00015,29.30331]
[1779566141291,34.42,75843.34,0.0,-0.43982,0.00015,29.3028]
[1779566147333,34.42,75843.87,0.0,-0.43975,0.00015,29.30212]
[1779566155389,34.43,75844.68,0.0,-0.43963,0.00015,29.30108]
[1779566160424,34.43,75844.1,0.0,-0.43972,0.00015,29.30189]
[1779566165459,34.43,75840.56,0.0,-0.44027,0.00015,29.30667]
[1779566170494,34.43,75838.64,0.0,-0.44057,0.00015,29.30927]
[1779566175529,34.44,75838.04,0.0,-0.44066,0.00015,29.31011]
[1779566181574,34.44,75844.21,0.0,-0.43972,0.00015,29.30191]
[1779566182388,34.44,75844.21,0.0,-0.43972,0.00015,29.30191]
[1779566182581,34.44,75844.18,0.0,-0.43972,0.00015,29.30196]
[1779566191644,34.45,75845.08,0.0,-0.43958,0.00015,29.29784]
[1779566193257,34.45,75845.08,0.0,-0.43958,0.00015,29.29784]
[1779566194031,34.45,75845.07,0.0,-0.43959,0.00015,29.29786]
[1779566194100,34.45,75845.08,0.0,-0.43958,0.00015,29.29785]
[1779566194848,34.45,75845.08,0.0,-0.43958,0.00015,29.29785]
[1779566194948,34.45,75843.94,0.0,-0.43976,0.00015,29.2994]
[1779566200707,34.44,75842.89,0.0,-0.43991,0.00015,29.30073]
[1779566205742,34.44,75842.6,0.0,-0.43995,0.00015,29.30104]
[1779566210777,34.43,75842.72,0.0,-0.43993,0.00015,29.30081]
[1779566211962,34.43,75842.72,0.0,-0.43993,0.00015,29.30081]
[1779566212063,34.43,75842.72,0.0,-0.43993,0.00015,29.3008]
[1779566212826,34.43,75842.72,0.0,-0.43993,0.00015,29.3008]
[1779566212911,34.43,75842.72,0.0,-0.43993,0.00015,29.3008]
[1779566218833,34.43,75844.54,0.0,-0.43964,0.00015,29.29827]
[1779566223858,34.42,75844.08,0.0,-0.43971,0.00015,29.29884]
[1779566229910,34.42,75842.83,0.0,-0.43989,0.00015,29.30044]
[1779566234585,34.41,75842.8,0.0,-0.43989,0.00015,29.30044]
[1779566246023,34.4,75843.92,0.0,-0.43971,0.00015,29.29877]
[1779566252065,34.4,75843.56,0.0,-0.43975,0.00015,29.29623]
[1779566257100,34.4,75844.72,0.0,-0.43957,0.00015,29.29461]
[1779566262135,34.39,75845.72,0.0,-0.43941,0.00015,29.2932]
[1779566264441,34.39,75845.71,0.0,-0.43941,0.00015,29.2932]
[1779566269977,34.39,75845.01,0.0,-0.43951,0.00015,29.29409]
[1779566271344,34.39,75843.94,0.0,-0.43967,0.00015,29.29553]
[1779566272205,34.39,75843.91,0.0,-0.43968,0.00015,29.29556]
[1779566272357,34.39,75843.91,0.0,-0.43968,0.00015,29.29556]
[1779566272440,34.39,75843.91,0.0,-0.43968,0.00015,29.29557]
[1779566278247,34.38,75844.95,0.0,-0.43951,0.00015,29.2941]
[1779566280030,34.38,75844.95,0.0,-0.43951,0.00015,29.2941]
[1779566286303,34.38,75845.04,0.0,-0.43949,0.00015,29.29389]
[1779566293353,34.37,75845.01,0.0,-0.43949,0.00015,29.29386]
[1779566304430,34.37,75845.15,0.0,-0.43946,0.00015,29.29357]
[1779566309465,34.36,75845.04,0.0,-0.43947,0.00015,29.29367]
[1779566314500,34.36,75845.52,0.0,-0.43939,0.00015,29.29001]
[1779566319535,34.36,75845.43,0.0,-0.4394,0.00015,29.29009]
[1779566322763,34.36,75845.49,0.0,-0.43939,0.00015,29.28999]
[1779566325310,34.35,75846.45,0.0,-0.43924,0.00015,29.28866]
[1779566325448,34.35,75846.45,0.0,-0.43924,0.00015,29.28866]
[1779566325382,34.35,75846.77,0.0,-0.43919,0.00015,29.28821]
[1779566325827,34.35,75846.77,0.0,-0.43919,0.00015,29.28821]
[1779566326305,34.35,75846.77,0.0,-0.43919,0.00015,29.28821]
[1779566326354,34.35,75862.03,0.0,-0.43683,0.00015,29.26678]
[1779566327154,34.35,75862.03,0.0,-0.43683,0.00015,29.26678]
[1779566327221,34.35,75874.06,0.0,-0.43498,0.00015,29.24916]
[1779566327517,34.35,75874.06,0.0,-0.43498,0.00015,29.24916]
[1779566330864,34.35,75875.53,0.0,-0.43475,0.00015,29.24697]
[1779566336659,34.35,75875.06,0.0,-0.43482,0.00015,29.24767]
[1779566339855,34.35,75875.2,0.0,-0.4348,0.00015,29.24746]
[1779566339896,34.35,75875.2,0.0,-0.4348,0.00015,29.24746]
[1779566340068,34.35,75875.2,0.0,-0.4348,0.00015,29.24746]
[1779566340176,34.35,75875.2,0.0,-0.4348,0.00015,29.24746]
[1779566340227,34.35,75875.2,0.0,-0.4348,0.00015,29.24746]
[1779566341237,34.35,75898.25,0.0,-0.43125,0.00015,29.21182]
[1779566342029,34.35,75898.25,0.0,-0.43125,0.00015,29.21182]
[1779566342237,34.35,75903.84,0.0,-0.43039,0.00015,29.20284]
[1779566344517,34.35,75901.05,0.0,-0.43082,0.00015,29.20737]
[1779566345017,34.35,75901.05,0.0,-0.43082,0.00015,29.20737]
[1779566351318,34.36,75895.0,0.0,-0.43176,0.00015,29.21712]
[1779566351342,34.36,75895.0,0.0,-0.43176,0.00015,29.21712]
[1779566351491,34.36,75895.0,0.0,-0.43176,0.00015,29.21712]
[1779566351566,34.36,75894.95,0.0,-0.43177,0.00015,29.21722]
[1779566351594,34.36,75894.95,0.0,-0.43177,0.00015,29.21722]
[1779566351787,34.36,75894.95,0.0,-0.43177,0.00015,29.21722]
[1779566352115,34.36,75894.95,0.0,-0.43177,0.00015,29.21722]
[1779566352357,34.36,75894.95,0.0,-0.43177,0.00015,29.21722]
[1779566352429,34.36,75909.44,0.0,-0.42954,0.00015,29.19384]
[1779566352493,34.36,75909.44,0.0,-0.42954,0.00015,29.19384]
[1779566352919,34.36,75909.44,0.0,-0.42954,0.00015,29.19384]
[1779566352942,34.36,75918.55,0.0,-0.42814,0.00015,29.17868]
[1779566353668,34.36,75918.55,0.0,-0.42814,0.00015,29.17868]
[1779566353869,34.36,75918.55,0.0,-0.42814,0.00015,29.17868]
[1779566354068,34.36,75918.55,0.0,-0.42814,0.00015,29.17868]
[1779566354134,34.36,75918.55,0.0,-0.42814,0.00015,29.17868]
[1779566354408,34.36,75918.55,0.0,-0.42814,0.00015,29.17868]
[1779566354683,34.36,75920.09,0.0,-0.4279,0.00015,29.17608]
[1779566354899,34.36,75920.09,0.0,-0.4279,0.00015,29.17608]
[1779566357915,34.36,75919.49,0.0,-0.42799,0.00015,29.1771]
[1779566357997,34.36,75919.53,0.0,-0.42799,0.00015,29.17703]
[1779566363857,34.36,75919.16,0.0,-0.42805,0.00015,29.17765]
[1779566369004,34.36,75918.2,0.0,-0.42819,0.00015,29.17927]
[1779566369042,34.36,75918.2,0.0,-0.42819,0.00015,29.17927]
[1779566369659,34.36,75918.45,0.0,-0.42815,0.00015,29.17885]
[1779566369899,34.36,75906.69,0.0,-0.42996,0.00015,29.19834]
[1779566370535,34.36,75906.69,0.0,-0.42996,0.00015,29.19834]
[1779566370847,34.36,75906.69,0.0,-0.42996,0.00015,29.19834]
[1779566371920,34.36,75904.7,0.0,-0.43027,0.00015,29.20159]
[1779566372012,34.36,75904.94,0.0,-0.43023,0.00015,29.19823]
[1779566372841,34.36,75904.94,0.0,-0.43023,0.00015,29.19823]
[1779566376009,34.36,75899.71,0.0,-0.43103,0.00015,29.2067]
[1779566376071,34.36,75899.34,0.0,-0.43109,0.00015,29.20731]
[1779566377766,34.36,75899.6,0.0,-0.43105,0.00015,29.20691]
[1779566379747,34.36,75898.55,0.0,-0.43121,0.00015,29.2086]
[1779566384208,34.37,75899.23,0.0,-0.43111,0.00015,29.20756]
[1779566384981,34.37,75899.23,0.0,-0.43111,0.00015,29.20758]
[1779566390038,34.37,75896.98,0.0,-0.43147,0.00015,29.21126]
[1779566391699,34.37,75896.98,0.0,-0.43147,0.00015,29.21126]
[1779566393243,34.37,75896.98,0.0,-0.43147,0.00015,29.21128]
[1779566397145,34.37,75892.63,0.0,-0.43214,0.00015,29.21816]
[1779566400354,34.37,75901.64,0.0,-0.43075,0.00015,29.20379]
[1779566400927,34.37,75901.49,0.0,-0.43077,0.00015,29.204]
[1779566400968,34.37,75901.49,0.0,-0.43077,0.00015,29.204]
[1779566401012,34.37,75901.49,0.0,-0.43077,0.00015,29.204]
[1779566401252,34.37,75916.99,0.0,-0.42839,0.00015,29.17851]
[1779566403322,34.37,75922.74,0.0,-0.4275,0.00015,29.16874]
[1779566404335,34.37,75922.74,0.0,-0.4275,0.00015,29.16874]
[1779566405786,34.36,75917.98,0.0,-0.42823,0.00015,29.17675]
[1779566412217,34.36,75914.34,0.0,-0.42877,0.00015,29.18266]
[1779566417252,34.35,75914.7,0.0,-0.42871,0.00015,29.18192]
[1779566423294,34.34,75911.96,0.0,-0.42912,0.00015,29.18631]
[1779566428329,34.34,75913.64,0.0,-0.42885,0.00015,29.18337]
[1779566433932,34.33,75914.33,0.0,-0.42873,0.00015,29.17913]
[1779566435510,34.33,75910.13,0.0,-0.42937,0.00015,29.18605]
[1779566435853,34.32,75907.97,0.0,-0.4297,0.00015,29.18955]
[1779566436552,34.32,75907.97,0.0,-0.4297,0.00015,29.18955]
[1779566439406,34.32,75901.24,0.0,-0.43072,0.00015,29.20041]
[1779566439839,34.32,75901.24,0.0,-0.43072,0.00015,29.20041]
[1779566440413,34.32,75901.2,0.0,-0.43073,0.00015,29.20045]
[1779566441031,34.32,75901.2,0.0,-0.43073,0.00015,29.20045]
[1779566441420,34.32,75901.15,0.0,-0.43073,0.00015,29.20051]
[1779566446099,34.31,75900.89,0.0,-0.43076,0.00015,29.20079]
[1779566446455,34.31,75900.52,0.0,-0.43082,0.00015,29.20135]
[1779566450456,34.31,75900.13,0.0,-0.43087,0.00015,29.20191]
[1779566450483,34.3,75900.71,0.0,-0.43078,0.00015,29.20093]
[1779566452835,34.3,75901.62,0.0,-0.43063,0.00015,29.19939]
[1779566453504,34.3,75901.06,0.0,-0.43072,0.00015,29.20027]
[1779566458539,34.29,75899.76,0.0,-0.43091,0.00015,29.20225]
[1779566464581,34.29,75900.1,0.0,-0.43085,0.00015,29.20156]
[1779566466042,34.29,75900.1,0.0,-0.43085,0.00015,29.20156]
[1779566466143,34.29,75900.1,0.0,-0.43085,0.00015,29.20154]
[1779566471892,34.28,75900.4,0.0,-0.43079,0.00015,29.20092]
[1779566472413,34.28,75900.4,0.0,-0.43079,0.00015,29.20092]
[1779566473385,34.28,75900.26,0.0,-0.43081,0.00015,29.20109]
[1779566473466,34.28,75897.66,0.0,-0.4312,0.00015,29.20524]
[1779566476974,34.27,75896.95,0.0,-0.43131,0.00015,29.20631]
[1779566477034,34.27,75898.57,0.0,-0.43106,0.00015,29.20369]
[1779566482707,34.27,75897.94,0.0,-0.43114,0.00015,29.20457]
[1779566487742,34.26,75898.38,0.0,-0.43107,0.00015,29.20375]
[1779566491358,34.26,75898.34,0.0,-0.43107,0.00015,29.20377]
[1779566496805,34.25,75898.79,0.0,-0.43098,0.00015,29.19993]
[1779566502847,34.24,75898.53,0.0,-0.43101,0.00015,29.20022]
[1779566509899,34.24,75898.51,0.0,-0.43101,0.00015,29.2001]
[1779566514934,34.23,75898.36,0.0,-0.43102,0.00015,29.20024]
[1779566519969,34.23,75897.56,0.0,-0.43114,0.00015,29.20142]
[1779566525025,34.22,75897.75,0.0,-0.4311,0.00015,29.20101]
[1779566530060,34.22,75902.5,0.0,-0.43036,0.00015,29.19322]
[1779566535095,34.21,75902.59,0.0,-0.43033,0.00015,29.19294]
[1779566538847,34.21,75903.22,0.0,-0.43023,0.00015,29.19184]
[1779566539039,34.21,75903.22,0.0,-0.43023,0.00015,29.19184]
[1779566539147,34.21,75903.22,0.0,-0.43023,0.00015,29.19184]
[1779566539358,34.21,75903.22,0.0,-0.43023,0.00015,29.19184]
[1779566539411,34.21,75903.22,0.0,-0.43023,0.00015,29.19184]
[1779566539512,34.21,75915.07,0.0,-0.4284,0.00015,29.17214]
[1779566539831,34.21,75915.07,0.0,-0.4284,0.00015,29.17214]
[1779566540841,34.21,75920.25,0.0,-0.4276,0.00015,29.16333]
[1779566542432,34.2,75918.15,0.0,-0.42792,0.00015,29.16689]
[1779566542921,34.2,75917.58,0.0,-0.42801,0.00015,29.16783]
[1779566548185,34.2,75915.5,0.0,-0.42832,0.00015,29.17125]
[1779566548733,34.2,75915.5,0.0,-0.42832,0.00015,29.17125]
[1779566549349,34.2,75915.5,0.0,-0.42832,0.00015,29.17125]
[1779566554408,34.2,75914.23,0.0,-0.4285,0.00015,29.17035]
[1779566559136,34.19,75915.17,0.0,-0.42835,0.00015,29.1687]
[1779566559263,34.19,75915.46,0.0,-0.42831,0.00015,29.16819]
[1779566562707,34.19,75914.93,0.0,-0.42839,0.00015,29.1691]
[1779566568326,34.19,75915.29,0.0,-0.42833,0.00015,29.16838]
[1779566573716,34.18,75915.54,0.0,-0.42828,0.00015,29.16783]
[1779566577901,34.18,75911.59,0.0,-0.42889,0.00015,29.17445]
[1779566582013,34.18,75912.0,0.0,-0.42882,0.00015,29.17374]
[1779566585501,34.18,75912.63,0.0,-0.42872,0.00015,29.17267]
[1779566588377,34.18,75913.46,0.0,-0.42859,0.00015,29.17124]
[1779566590801,34.17,75914.23,0.0,-0.42847,0.00015,29.16986]
[1779566596524,34.17,75913.7,0.0,-0.42854,0.00015,29.17058]
[1779566596739,34.17,75913.7,0.0,-0.42854,0.00015,29.17058]
[1779566600641,34.16,75913.35,0.0,-0.42858,0.00015,29.17109]
[1779566607348,34.16,75912.43,0.0,-0.42872,0.00015,29.17257]
[1779566612643,34.15,75903.98,0.0,-0.43001,0.00015,29.1835]
[1779566617578,34.15,75903.1,0.0,-0.43014,0.00015,29.1848]
[1779566622716,34.14,75897.89,0.0,-0.43093,0.00015,29.1931]
[1779566627751,34.13,75899.09,0.0,-0.43073,0.00015,29.19101]
[1779566632786,34.12,75899.15,0.0,-0.43071,0.00015,29.19077]
[1779566637821,34.12,75897.63,0.0,-0.43094,0.00016,29.1931]
[1779566643863,34.11,75897.18,0.0,-0.431,0.00016,29.19366]
[1779566648898,34.1,75896.64,0.0,-0.43107,0.00016,29.1944]
[1779566652036,34.1,75896.64,0.0,-0.43107,0.00016,29.1944]
[1779566659975,34.09,75897.81,0.0,-0.43087,0.00016,29.19231]
[1779566665013,34.09,75898.33,0.0,-0.43079,0.00016,29.19139]
[1779566670048,34.09,75898.45,0.0,-0.43076,0.00016,29.19112]
[1779566676090,34.08,75897.85,0.0,-0.43084,0.00016,29.18903]
[1779566683140,34.08,75897.74,0.0,-0.43085,0.00016,29.18911]
[1779566688175,34.07,75899.46,0.0,-0.43058,0.00016,29.18622]
[1779566694007,34.07,75899.4,0.0,-0.43058,0.00016,29.18627]
[1779566699252,34.07,75899.5,0.0,-0.43056,0.00016,29.18598]
[1779566704287,34.06,75898.25,0.0,-0.43074,0.00016,29.18793]
[1779566710330,34.06,75897.23,0.0,-0.4309,0.00016,29.18951]
[1779566718060,34.06,75897.23,0.0,-0.4309,0.00016,29.18951]
[1779566722244,34.05,75897.23,0.0,-0.43089,0.00016,29.18937]
[1779566723421,34.05,75888.94,0.0,-0.43217,0.00016,29.20265]
[1779566729463,34.05,75887.18,0.0,-0.43244,0.00016,29.20537]
[1779566734498,34.04,75887.03,0.0,-0.43245,0.00016,29.20257]
[1779566739538,34.04,75886.24,0.0,-0.43257,0.00016,29.20375]
[1779566745579,34.04,75887.32,0.0,-0.4324,0.00016,29.20197]
[1779566752629,34.03,75888.04,0.0,-0.43228,0.00016,29.20074]
[1779566758671,34.03,75894.42,0.0,-0.43128,0.00016,29.19051]
[1779566763706,34.03,75893.62,0.0,-0.43141,0.00016,29.19177]
[1779566769750,34.03,75887.63,0.0,-0.43234,0.00016,29.20134]
[1779566779859,34.03,75887.54,0.0,-0.43235,0.00016,29.20148]
[1779566780651,34.03,75887.54,0.0,-0.43235,0.00016,29.20148]
[1779566780827,34.03,75882.0,0.0,-0.43321,0.00016,29.21019]
[1779566781813,34.03,75882.0,0.0,-0.43321,0.00016,29.21019]
[1779566785910,34.03,75879.86,0.0,-0.43355,0.00016,29.21355]
[1779566793578,34.04,75879.89,0.0,-0.43355,0.00016,29.21066]
[1779566794120,34.04,75878.31,0.0,-0.4338,0.00016,29.21312]
[1779566794653,34.04,75878.31,0.0,-0.4338,0.00016,29.21312]
[1779566794670,34.04,75878.31,0.0,-0.4338,0.00016,29.21312]
[1779566799960,34.04,75884.57,0.0,-0.43283,0.00016,29.20345]
[1779566803538,34.04,75884.53,0.0,-0.43284,0.00016,29.20354]
[1779566805369,34.04,75884.7,0.0,-0.43281,0.00016,29.20329]
[1779566811037,34.05,75884.86,0.0,-0.43279,0.00016,29.20312]
[1779566814714,34.05,75884.55,0.0,-0.43284,0.00016,29.20363]
[1779566814978,34.05,75884.53,0.0,-0.43285,0.00016,29.20368]
[1779566821109,34.05,75873.13,0.0,-0.43462,0.00016,29.2213]
[1779566822963,34.05,75873.13,0.0,-0.43462,0.00016,29.2213]
[1779566823771,34.05,75874.46,0.0,-0.43442,0.00016,29.21929]
[1779566825048,34.05,75874.92,0.0,-0.43435,0.00016,29.21859]
[1779566830172,34.05,75875.3,0.0,-0.43429,0.00016,29.21805]
[1779566835207,34.06,75880.38,0.0,-0.4335,0.00016,29.21027]
[1779566840242,34.06,75881.72,0.0,-0.4333,0.00016,29.20823]
[1779566842159,34.06,75881.75,0.0,-0.43329,0.00016,29.20819]
[1779566847291,34.06,75882.68,0.0,-0.43315,0.00016,29.2068]
[1779566852326,34.06,75883.17,0.0,-0.43308,0.00016,29.20312]
[1779566856411,34.06,75883.34,0.0,-0.43305,0.00016,29.20288]
[1779566863403,34.07,75883.4,0.0,-0.43305,0.00016,29.20287]
[1779566868437,34.07,75883.35,0.0,-0.43306,0.00016,29.203]
[1779566873473,34.07,75883.47,0.0,-0.43305,0.00016,29.20287]
[1779566879556,34.08,75882.89,0.0,-0.43314,0.00016,29.20381]
[1779566885557,34.08,75879.08,0.0,-0.43374,0.00016,29.20979]
[1779566886029,34.08,75879.08,0.0,-0.43374,0.00016,29.20979]
[1779566892995,34.08,75877.68,0.0,-0.43396,0.00016,29.21197]
[1779566900521,34.09,75878.35,0.0,-0.43386,0.00016,29.21101]
[1779566900551,34.09,75878.35,0.0,-0.43386,0.00016,29.21101]
[1779566902336,34.09,75884.19,0.0,-0.43295,0.00016,29.20196]
[1779566907718,34.09,75877.19,0.0,-0.43404,0.00016,29.21285]
[1779566913764,34.09,75876.34,0.0,-0.43417,0.00016,29.21119]
[1779566918799,34.09,75880.08,0.0,-0.43359,0.00016,29.20546]
[1779566923834,34.09,75883.58,0.0,-0.43305,0.00016,29.20005]
[1779566928869,34.09,75883.7,0.0,-0.43303,0.00016,29.19989]
[1779566933904,34.09,75883.86,0.0,-0.43301,0.00016,29.19967]
[1779566939946,34.1,75884.13,0.0,-0.43297,0.00016,29.19928]
[1779566944981,34.1,75881.85,0.0,-0.43333,0.00016,29.20286]
[1779566948748,34.1,75884.74,0.0,-0.43288,0.00016,29.19838]
[1779566955051,34.1,75888.55,0.0,-0.43229,0.00016,29.19244]
[1779566956911,34.1,75888.48,0.0,-0.4323,0.00016,29.19256]
[1779566962100,34.1,75889.81,0.0,-0.4321,0.00016,29.19051]
[1779566963104,34.1,75889.81,0.0,-0.4321,0.00016,29.19051]
[1779566965152,34.11,75891.51,0.0,-0.43184,0.00016,29.18783]
[1779566969189,34.11,75891.16,0.0,-0.4319,0.00016,29.18843]
[1779566975191,34.11,75896.45,0.0,-0.43107,0.00016,29.17698]
[1779566977372,34.11,75896.51,0.0,-0.43106,0.00016,29.17688]
[1779566977472,34.11,75899.29,0.0,-0.43063,0.00016,29.17236]
[1779566982860,34.11,75899.38,0.0,-0.43062,0.00016,29.1722]
[1779566988283,34.11,75899.78,0.0,-0.43055,0.00016,29.17152]
[1779566996338,34.1,75900.42,0.0,-0.43045,0.00016,29.17044]
[1779567001373,34.1,75903.84,0.0,-0.42992,0.00016,29.16481]
[1779567006408,34.1,75905.16,0.0,-0.42971,0.00016,29.16258]
[1779567009497,34.1,75910.03,0.0,-0.42895,0.00016,29.15445]
[1779567011587,34.1,75913.53,0.0,-0.42841,0.00016,29.14851]
[1779567015473,34.09,75922.1,0.0,-0.42707,0.00015,29.13373]
[1779567020206,34.09,75923.15,0.0,-0.4269,0.00015,29.13184]
[1779567020496,34.09,75923.15,0.0,-0.4269,0.00015,29.13184]
[1779567021509,34.09,75923.41,0.0,-0.42686,0.00015,29.13137]
[1779567021705,34.09,75923.41,0.0,-0.42686,0.00015,29.13137]
[1779567021809,34.09,75923.41,0.0,-0.42686,0.00015,29.13137]
[1779567021897,34.09,75923.41,0.0,-0.42686,0.00015,29.13137]
[1779567021929,34.09,75923.41,0.0,-0.42686,0.00015,29.13137]
[1779567021959,34.09,75923.41,0.0,-0.42686,0.00015,29.13137]
[1779567022079,34.09,75923.41,0.0,-0.42686,0.00015,29.13137]
[1779567022170,34.09,75923.41,0.0,-0.42686,0.00015,29.13137]
[1779567022084,34.09,75923.59,0.0,-0.42683,0.00015,29.13104]
[1779567022197,34.09,75923.59,0.0,-0.42683,0.00015,29.13104]
[1779567022383,34.09,75923.59,0.0,-0.42683,0.00015,29.13104]
[1779567022813,34.09,75923.59,0.0,-0.42683,0.00015,29.13104]
[1779567023159,34.09,75923.59,0.0,-0.42683,0.00015,29.13104]
[1779567023167,34.09,75959.4,0.0,-0.42129,0.00015,29.06594]
[1779567023204,34.09,75959.4,0.0,-0.42129,0.00015,29.06594]
[1779567023347,34.09,75959.4,0.0,-0.42129,0.00015,29.06594]
[1779567023744,34.09,75959.4,0.0,-0.42129,0.00015,29.06594]
[1779567023823,34.09,75963.75,0.0,-0.42062,0.00015,29.05766]
[1779567024385,34.09,75963.75,0.0,-0.42062,0.00015,29.05766]
[1779567024577,34.09,75963.75,0.0,-0.42062,0.00015,29.05766]
[1779567024825,34.09,75963.75,0.0,-0.42062,0.00015,29.05766]
[1779567025234,34.09,75963.76,0.0,-0.42062,0.00015,29.05764]
[1779567025706,34.09,75963.76,0.0,-0.42062,0.00015,29.05764]
[1779567025768,34.09,75963.76,0.0,-0.42062,0.00015,29.05764]
[1779567025798,34.09,75963.76,0.0,-0.42062,0.00015,29.05764]
[1779567025885,34.09,75963.76,0.0,-0.42062,0.00015,29.05764]
[1779567025974,34.09,75982.49,0.0,-0.41773,0.00015,29.02101]
[1779567026249,34.09,75982.49,0.0,-0.41773,0.00015,29.02101]
[1779567026927,34.09,76020.69,0.0,-0.41186,0.00015,28.94162]
[1779567027425,34.09,76020.69,0.0,-0.41186,0.00015,28.94162]
[1779567027449,34.09,76020.69,0.0,-0.41186,0.00015,28.94162]
[1779567028121,34.09,76020.69,0.0,-0.41186,0.00015,28.94162]
[1779567027790,34.09,76021.08,0.0,-0.4118,0.00015,28.94078]
[1779567028349,34.09,76021.08,0.0,-0.4118,0.00015,28.94078]
[1779567028482,34.09,76021.08,0.0,-0.4118,0.00015,28.94078]
[1779567028589,34.09,76021.08,0.0,-0.4118,0.00015,28.94078]
[1779567029064,34.09,76021.08,0.0,-0.4118,0.00015,28.94078]
[1779567029850,34.09,76021.11,0.0,-0.4118,0.00015,28.9407]
[1779567030099,34.09,76021.11,0.0,-0.4118,0.00015,28.9407]
[1779567031017,34.09,76021.22,0.0,-0.41178,0.00015,28.94046]
[1779567031222,34.09,76025.76,0.0,-0.41107,0.00015,28.92759]
[1779567032210,34.09,76023.5,0.0,-0.41142,0.00015,28.93251]
[1779567033978,34.09,76022.38,0.0,-0.41159,0.00015,28.93494]
[1779567035154,34.09,76022.62,0.0,-0.41156,0.00015,28.93442]
[1779567036126,34.09,76021.42,0.0,-0.41174,0.00015,28.93702]
[1779567039348,34.09,76031.3,0.0,-0.41022,0.00015,28.91539]
[1779567039419,34.09,76031.3,0.0,-0.41022,0.00015,28.91539]
[1779567040238,34.09,76030.88,0.0,-0.41029,0.00015,28.91632]
[1779567045698,34.09,76030.98,0.0,-0.41027,0.00015,28.91608]
[1779567051740,34.09,76030.59,0.0,-0.41033,0.00015,28.91692]
[1779567053532,34.09,76030.79,0.0,-0.4103,0.00015,28.91648]
[1779567054076,34.09,76030.79,0.0,-0.4103,0.00015,28.91648]
[1779567054174,34.09,76041.54,0.0,-0.40865,0.00015,28.89251]
[1779567055125,34.09,76041.54,0.0,-0.40865,0.00015,28.89251]
[1779567055458,34.09,76041.24,0.0,-0.4087,0.00015,28.8932]
[1779567055985,34.09,76041.24,0.0,-0.4087,0.00015,28.8932]
[1779567056704,34.09,76041.44,0.0,-0.40867,0.00015,28.89276]
[1779567056840,34.09,76041.44,0.0,-0.40867,0.00015,28.89276]
[1779567056957,34.09,76041.44,0.0,-0.40867,0.00015,28.89276]
[1779567057052,34.09,76041.44,0.0,-0.40867,0.00015,28.89276]
[1779567057077,34.09,76041.44,0.0,-0.40867,0.00015,28.89276]
[1779567057119,34.09,76041.44,0.0,-0.40867,0.00015,28.89276]
[1779567057567,34.09,76042.73,0.0,-0.40847,0.00015,28.88986]
[1779567058038,34.09,76042.73,0.0,-0.40847,0.00015,28.88986]
[1779567058143,34.09,76066.94,0.0,-0.40477,0.00015,28.83397]
[1779567058251,34.09,76066.94,0.0,-0.40477,0.00015,28.83397]
[1779567058792,34.09,76067.88,0.0,-0.40463,0.00015,28.83177]
[1779567059991,34.09,76067.88,0.0,-0.40463,0.00015,28.83177]
[1779567060198,34.09,76066.84,0.0,-0.40479,0.00015,28.83424]
[1779567061472,34.09,76066.59,0.0,-0.40482,0.00015,28.8348]
[1779567062293,34.09,76063.4,0.0,-0.40531,0.00015,28.84227]
[1779567062847,34.09,76063.4,0.0,-0.40531,0.00015,28.84227]
[1779567063755,34.09,76059.34,0.0,-0.40593,0.00015,28.85176]
[1779567064983,34.09,76060.58,0.0,-0.40574,0.00015,28.84886]
[1779567066127,34.09,76060.42,0.0,-0.40576,0.00015,28.84922]
[1779567066163,34.09,76051.11,0.0,-0.40719,0.00015,28.87078]
[1779567067641,34.09,76048.15,0.0,-0.40764,0.00015,28.87756]
[1779567067653,34.09,76048.15,0.0,-0.40764,0.00015,28.87756]
[1779567069000,34.09,76044.65,0.0,-0.40818,0.00015,28.88553]
[1779567071190,34.09,76037.66,0.0,-0.40925,0.00015,28.90128]
[1779567071702,34.09,76033.85,0.0,-0.40983,0.00015,28.90977]
[1779567071996,34.09,76033.85,0.0,-0.40983,0.00015,28.90977]
[1779567072097,34.09,76027.0,0.0,-0.41088,0.00015,28.92487]
[1779567077169,34.09,76022.82,0.0,-0.41152,0.00015,28.93395]
[1779567082196,34.09,76019.43,0.0,-0.41204,0.00015,28.94119]
[1779567087999,34.08,76019.0,0.0,-0.4121,0.00015,28.94206]
[1779567093039,34.08,76018.87,0.0,-0.41211,0.00015,28.93929]
[1779567094376,34.08,76018.61,0.0,-0.41215,0.00015,28.93984]
[1779567094665,34.08,76018.61,0.0,-0.41215,0.00015,28.93984]
[1779567094936,34.08,76018.61,0.0,-0.41215,0.00015,28.93984]
[1779567095012,34.08,76018.61,0.0,-0.41215,0.00015,28.93984]
[1779567095171,34.08,76018.61,0.0,-0.41215,0.00015,28.93984]
[1779567095194,34.08,76008.46,0.0,-0.41371,0.00015,28.96148]
[1779567095487,34.08,76008.46,0.0,-0.41371,0.00015,28.96148]
[1779567096211,34.08,75995.72,0.0,-0.41567,0.00015,28.98802]
[1779567097044,34.08,75995.72,0.0,-0.41567,0.00015,28.98802]
[1779567098609,34.08,75993.26,0.0,-0.41604,0.00015,28.99301]
[1779567100125,34.08,75993.72,0.0,-0.41597,0.00015,28.99204]
[1779567100162,34.08,75993.72,0.0,-0.41597,0.00015,28.99204]
[1779567100504,34.08,75992.65,0.0,-0.41613,0.00015,28.99419]
[1779567102472,34.08,75989.22,0.0,-0.41666,0.00015,29.00111]
[1779567107881,34.07,75987.44,0.0,-0.41692,0.00015,29.00451]
[1779567110051,34.07,75988.11,0.0,-0.41681,0.00015,29.00308]
[1779567111818,34.07,75988.64,0.0,-0.41672,0.00015,29.00192]
[1779567116666,34.06,75989.15,0.0,-0.41663,0.00015,29.00068]
[1779567116922,34.06,75989.15,0.0,-0.41663,0.00015,29.00068]
[1779567122246,34.05,75988.35,0.0,-0.41674,0.00015,29.00204]
[1779567127281,34.05,75986.57,0.0,-0.417,0.00015,29.00548]
[1779567131795,34.04,75986.74,0.0,-0.41697,0.00015,29.00505]
[1779567132771,34.04,75986.74,0.0,-0.41697,0.00015,29.00502]
[1779567136285,34.04,75989.27,0.0,-0.41657,0.00015,28.9998]
[1779567138358,34.03,75998.53,0.0,-0.41514,0.00015,28.98063]
[1779567142969,34.03,75997.14,0.0,-0.41534,0.00015,28.98339]
[1779567144963,34.03,75989.0,0.0,-0.41659,0.00015,29.00001]
[1779567145557,34.03,75988.16,0.0,-0.41672,0.00015,29.00169]
[1779567145910,34.03,75988.16,0.0,-0.41672,0.00015,29.00169]
[1779567155477,34.01,75986.17,0.0,-0.41699,0.00015,29.00231]
[1779567161519,34.0,75985.92,0.0,-0.41701,0.00015,29.0025]
[1779567164578,34.0,75984.05,0.0,-0.4173,0.00015,29.00624]
[1779567165006,34.0,75984.05,0.0,-0.4173,0.00015,29.00624]
[1779567168568,34.0,75977.27,0.0,-0.41834,0.00015,29.01976]
[1779567173603,34.0,75974.79,0.0,-0.41873,0.00015,29.02464]
[1779567175872,34.0,75974.9,0.0,-0.41871,0.00015,29.02442]
[1779567175941,34.0,75974.87,0.0,-0.41871,0.00015,29.02447]
[1779567181659,33.99,75978.87,0.0,-0.41808,0.00015,29.01629]
[1779567186821,33.99,75981.04,0.0,-0.41773,0.00015,29.01181]
[1779567186822,33.99,75981.36,0.0,-0.41768,0.00015,29.01113]
[1779567190627,33.98,75985.17,0.0,-0.41709,0.00015,29.00341]
[1779567195757,33.98,75985.69,0.0,-0.417,0.00015,29.00225]
[1779567196822,33.98,75985.69,0.0,-0.417,0.00015,29.00225]
[1779567196923,33.98,75985.69,0.0,-0.417,0.00015,29.00223]
[1779567200186,33.98,75984.54,0.0,-0.41717,0.00015,29.00449]
[1779567201580,33.98,75982.66,0.0,-0.41746,0.00015,29.00822]
[1779567206835,33.97,75980.21,0.0,-0.41783,0.00015,29.01294]
[1779567212039,33.97,75982.42,0.0,-0.41748,0.00015,29.00837]
[1779567217911,33.96,75980.31,0.0,-0.41778,0.00015,29.00939]
[1779567224960,33.95,75980.41,0.0,-0.41775,0.00015,29.00896]
[1779567229995,33.95,75980.47,0.0,-0.41773,0.00015,29.00869]
[1779567236037,33.94,75980.14,0.0,-0.41777,0.00015,29.00918]
[1779567241073,33.94,75980.66,0.0,-0.41768,0.00015,29.008]
[1779567248122,33.93,75980.63,0.0,-0.41768,0.00015,29.0079]
[1779567251865,33.93,75980.97,0.0,-0.41762,0.00015,29.00714]
[1779567254318,33.93,75981.49,0.0,-0.41754,0.00015,29.00606]
[1779567255204,33.93,75981.62,0.0,-0.41751,0.00015,29.00577]
[1779567255221,33.93,75989.81,0.0,-0.41625,0.00015,28.9891]
[1779567256933,33.93,75995.98,0.0,-0.41529,0.00015,28.97633]
[1779567259298,33.92,76002.88,0.0,-0.41422,0.00015,28.96184]
[1779567266346,33.92,76003.92,0.0,-0.41405,0.00015,28.95951]
[1779567271321,33.92,76004.25,0.0,-0.41399,0.00015,28.95872]
[1779567277326,33.91,76003.37,0.0,-0.41411,0.00015,28.95747]
[1779567277442,33.91,76003.37,0.0,-0.41411,0.00015,28.95747]
[1779567281878,33.91,76005.38,0.0,-0.4138,0.00015,28.95314]
[1779567287396,33.91,76001.85,0.0,-0.41434,0.00015,28.9605]
[1779567293361,33.91,76002.47,0.0,-0.41424,0.00015,28.95915]
[1779567299241,33.9,76002.31,0.0,-0.41426,0.00015,28.95935]
[1779567300286,33.9,76002.31,0.0,-0.41425,0.00015,28.95929]
[1779567300353,33.9,76002.31,0.0,-0.41425,0.00015,28.95929]
[1779567300578,33.9,76003.35,0.0,-0.41409,0.00015,28.95708]
[1779567300854,33.9,76003.35,0.0,-0.41409,0.00015,28.95708]
[1779567300869,33.9,76003.35,0.0,-0.41409,0.00015,28.95708]
[1779567301924,33.9,76006.78,0.0,-0.41356,0.00015,28.94978]
[1779567302502,33.9,75993.51,0.0,-0.41561,0.00015,28.97761]
[1779567307537,33.89,75992.55,0.0,-0.41575,0.00015,28.97945]
[1779567315284,33.89,75993.94,0.0,-0.41553,0.00015,28.97645]
[1779567315303,33.89,75993.94,0.0,-0.41553,0.00015,28.97645]
[1779567315422,33.89,75993.94,0.0,-0.41553,0.00015,28.97645]
[1779567315389,33.89,75994.43,0.0,-0.41545,0.00015,28.97534]
[1779567316551,33.89,75989.57,0.0,-0.4162,0.00015,28.98536]
[1779567321636,33.88,75979.53,0.0,-0.41774,0.00016,29.00558]
[1779567326928,33.88,75979.47,0.0,-0.41775,0.00016,29.00564]
[1779567330536,33.87,75979.67,0.0,-0.4177,0.00016,29.00503]
[1779567330884,33.87,75979.67,0.0,-0.4177,0.00016,29.00503]
[1779567332781,33.87,75979.2,0.0,-0.41776,0.00016,29.00292]
[1779567333422,33.87,75979.2,0.0,-0.41776,0.00016,29.00292]
[1779567336521,33.87,75979.48,0.0,-0.41771,0.00016,29.00222]
[1779567336864,33.87,75979.48,0.0,-0.41771,0.00016,29.00222]
[1779567338778,33.87,75979.35,0.0,-0.41773,0.00016,29.00245]
[1779567341509,33.86,75979.2,0.0,-0.41775,0.00016,29.00265]
[1779567341540,33.86,75980.66,0.0,-0.41752,0.00016,28.99967]
[1779567341970,33.86,75988.37,0.0,-0.41632,0.00016,28.98394]
[1779567342782,33.86,75997.06,0.0,-0.41497,0.00015,28.96589]
[1779567347817,33.86,76003.1,0.0,-0.41403,0.00015,28.95305]
[1779567350403,33.85,76003.17,0.0,-0.41401,0.00015,28.95288]
[1779567355873,33.85,76000.72,0.0,-0.41438,0.00015,28.95792]
[1779567360907,33.85,76000.36,0.0,-0.41443,0.00015,28.95858]
[1779567364160,33.85,76001.51,0.0,-0.41425,0.00015,28.95611]
[1779567364171,33.85,76001.51,0.0,-0.41425,0.00015,28.95611]
[1779567369971,33.84,76003.96,0.0,-0.41387,0.00015,28.9508]
[1779567375008,33.84,76004.77,0.0,-0.41374,0.00015,28.949]
[1779567380046,33.84,76005.18,0.0,-0.41367,0.00015,28.94806]
[1779567385081,33.84,76006.22,0.0,-0.4135,0.00015,28.94577]
[1779567386470,33.84,76006.22,0.0,-0.4135,0.00015,28.94577]
[1779567386477,33.84,76006.22,0.0,-0.4135,0.00015,28.94577]
[1779567386546,33.84,76006.22,0.0,-0.4135,0.00015,28.94577]
[1779567386955,33.84,76006.76,0.0,-0.41342,0.00015,28.9446]
[1779567387095,33.84,76013.96,0.0,-0.4123,0.00015,28.92908]
[1779567390698,33.84,76016.4,0.0,-0.41192,0.00015,28.92378]
[1779567391706,33.84,76016.4,0.0,-0.41192,0.00015,28.92078]
[1779567395240,33.84,76017.77,0.0,-0.41171,0.00015,28.91779]
[1779567395244,33.84,76017.77,0.0,-0.41171,0.00015,28.91779]
[1779567397167,33.84,76025.74,0.0,-0.41047,0.00015,28.90026]
[1779567398251,33.84,76025.74,0.0,-0.41047,0.00015,28.90026]
[1779567398930,33.84,76025.95,0.0,-0.41044,0.00015,28.89981]
[1779567401049,33.84,76029.51,0.0,-0.40989,0.00015,28.89191]
[1779567401314,33.84,76029.51,0.0,-0.40989,0.00015,28.89191]
[1779567401323,33.84,76030.18,0.0,-0.40979,0.00015,28.89043]
[1779567402201,33.84,76041.63,0.0,-0.40802,0.00015,28.86444]
[1779567407236,33.83,76044.31,0.0,-0.4076,0.00015,28.85813]
[1779567410061,33.83,76041.89,0.0,-0.40797,0.00015,28.86362]
[1779567415292,33.83,76049.51,0.0,-0.40679,0.00015,28.84594]
[1779567420247,33.83,76050.87,0.0,-0.40657,0.00015,28.84262]
[1779567422436,33.82,76051.62,0.0,-0.40645,0.00015,28.8408]
[1779567424492,33.82,76051.69,0.0,-0.40643,0.00015,28.84057]
[1779567424495,33.82,76051.69,0.0,-0.40643,0.00015,28.84057]
[1779567426544,33.82,76052.97,0.0,-0.40623,0.00015,28.83751]
[1779567426558,33.82,76052.97,0.0,-0.40623,0.00015,28.83751]
[1779567433960,33.81,76050.76,0.0,-0.40655,0.00015,28.84231]
[1779567434485,33.81,76050.76,0.0,-0.40655,0.00015,28.84231]
[1779567435370,33.81,76050.69,0.0,-0.40656,0.00015,28.84242]
[1779567435433,33.81,76050.7,0.0,-0.40656,0.00015,28.84241]
[1779567437446,33.81,76042.85,0.0,-0.40777,0.00015,28.86051]
[1779567442482,33.81,76042.4,0.0,-0.40783,0.00015,28.86141]
[1779567443197,33.81,76042.4,0.0,-0.40783,0.00015,28.86141]
[1779567443489,33.8,76043.23,0.0,-0.4077,0.00015,28.85948]
[1779567448524,33.8,76043.89,0.0,-0.40759,0.00015,28.85782]
[1779567453560,33.8,76043.68,0.0,-0.40761,0.00015,28.85517]
[1779567458595,33.8,76046.77,0.0,-0.40712,0.00015,28.8479]
[1779567463630,33.79,76046.97,0.0,-0.40708,0.00015,28.84729]
[1779567467831,33.79,76049.76,0.0,-0.40665,0.00015,28.84075]
[1779567473701,33.78,76058.75,0.0,-0.40524,0.00015,28.8193]
[1779567477080,33.78,76059.39,0.0,-0.40514,0.00015,28.8177]
[1779567477132,33.78,76059.39,0.0,-0.40514,0.00015,28.8177]
[1779567483771,33.77,76057.29,0.0,-0.40545,0.00015,28.82236]
[1779567488807,33.77,76056.38,0.0,-0.40558,0.00015,28.82432]
[1779567493842,33.76,76057.82,0.0,-0.40534,0.00015,28.82071]
[1779567498877,33.76,76058.08,0.0,-0.40529,0.00015,28.81991]
[1779567503912,33.76,76058.99,0.0,-0.40514,0.00015,28.81757]
[1779567508486,33.75,76060.42,0.0,-0.40492,0.00015,28.81406]
[1779567509230,33.75,76061.98,0.0,-0.40467,0.00015,28.8103]
[1779567514270,33.75,76065.78,0.0,-0.40407,0.00015,28.798]
[1779567517253,33.75,76066.93,0.0,-0.40389,0.00015,28.79517]
[1779567517265,33.75,76066.93,0.0,-0.40389,0.00015,28.79517]
[1779567517321,33.75,76067.25,0.0,-0.40384,0.00015,28.79437]
[1779567523061,33.74,76066.05,0.0,-0.40401,0.00015,28.79703]
[1779567525858,33.74,76062.17,0.0,-0.4046,0.00015,28.80628]
[1779567525886,33.74,76062.17,0.0,-0.4046,0.00015,28.80628]
[1779567525909,33.74,76062.17,0.0,-0.4046,0.00015,28.80628]
[1779567526050,33.74,76062.17,0.0,-0.4046,0.00015,28.80628]
[1779567526102,33.74,76058.62,0.0,-0.40515,0.00015,28.8147]
[1779567529652,33.74,76056.19,0.0,-0.40552,0.00015,28.82043]
[1779567531871,33.74,76056.18,0.0,-0.40552,0.00015,28.82038]
[1779567533574,33.73,76056.18,0.0,-0.40552,0.00015,28.82034]
[1779567536169,33.73,76063.39,0.0,-0.4044,0.00015,28.80307]
[1779567541209,33.73,76069.07,0.0,-0.40352,0.00015,28.78929]
[1779567546244,33.73,76066.7,0.0,-0.40388,0.00015,28.79498]
[1779567546721,33.73,76066.7,0.0,-0.40388,0.00015,28.79498]
[1779567552286,33.73,76067.3,0.0,-0.40379,0.00015,28.79346]
[1779567557321,33.73,76067.07,0.0,-0.40382,0.00015,28.79396]
[1779567562356,33.73,76070.31,0.0,-0.40332,0.00015,28.78607]
[1779567565548,33.73,76071.47,0.0,-0.40314,0.00015,28.78324]
[1779567565949,33.73,76071.47,0.0,-0.40314,0.00015,28.78323]
[1779567566078,33.73,76071.47,0.0,-0.40314,0.00015,28.78323]
[1779567566088,33.73,76071.47,0.0,-0.40314,0.00015,28.78323]
[1779567566384,33.73,76085.88,0.0,-0.40091,0.00015,28.74767]
[1779567567140,33.73,76085.88,0.0,-0.40091,0.00015,28.74767]
[1779567569791,33.73,76091.97,0.0,-0.39997,0.00015,28.73234]
[1779567570854,33.73,76091.84,0.0,-0.39999,0.00015,28.73267]
[1779567570975,33.73,76091.84,0.0,-0.39999,0.00015,28.73267]
[1779567571817,33.73,76092.55,0.0,-0.39987,0.00015,28.72785]
[1779567571938,33.73,76092.55,0.0,-0.39987,0.00015,28.72785]
[1779567573255,33.73,76093.44,0.0,-0.39974,0.00015,28.7256]
[1779567573938,33.73,76096.95,0.0,-0.3992,0.00015,28.7167]
[1779567577234,33.73,76103.23,0.0,-0.39823,0.00015,28.70064]
[1779567577256,33.73,76103.23,0.0,-0.39823,0.00015,28.70064]
[1779567577643,33.73,76103.23,0.0,-0.39823,0.00015,28.70064]
[1779567577694,33.73,76103.23,0.0,-0.39823,0.00015,28.70064]
[1779567577962,33.73,76106.46,0.0,-0.39774,0.00015,28.69231]
[1779567578051,33.73,76106.46,0.0,-0.39774,0.00015,28.69231]
[1779567578217,33.73,76106.46,0.0,-0.39774,0.00015,28.69231]
[1779567578477,33.73,76086.29,0.0,-0.40084,0.00015,28.74365]
[1779567579600,33.73,76086.29,0.0,-0.40084,0.00015,28.74365]
[1779567579625,33.73,76075.4,0.0,-0.40252,0.00015,28.77061]
[1779567579834,33.73,76075.4,0.0,-0.40252,0.00015,28.77061]
[1779567580192,33.73,76075.4,0.0,-0.40252,0.00015,28.77061]
[1779567580229,33.73,76075.4,0.0,-0.40252,0.00015,28.77061]
[1779567580333,33.73,76075.4,0.0,-0.40252,0.00015,28.77061]
[1779567580690,33.73,76067.25,0.0,-0.40378,0.00015,28.79044]
[1779567581155,33.73,76067.25,0.0,-0.40378,0.00015,28.79044]
[1779567581716,33.72,76056.37,0.0,-0.40546,0.00015,28.81647]
[1779567584187,33.72,76058.57,0.0,-0.40511,0.00015,28.81116]
[1779567585364,33.72,76057.79,0.0,-0.40523,0.00015,28.81298]
[1779567586072,33.72,76056.26,0.0,-0.40547,0.00015,28.81657]
[1779567586533,33.72,76048.97,0.0,-0.40659,0.00015,28.8337]
[1779567589293,33.72,76045.62,0.0,-0.40711,0.00015,28.84149]
[1779567589554,33.72,76049.1,0.0,-0.40657,0.00015,28.83335]
[1779567591353,33.72,76048.98,0.0,-0.40659,0.00015,28.83361]
[1779567591569,33.72,76048.49,0.0,-0.40666,0.00015,28.83474]
[1779567593146,33.72,76045.92,0.0,-0.40706,0.00015,28.84071]
[1779567593582,33.72,76047.07,0.0,-0.40688,0.00015,28.83802]
[1779567597106,33.72,76049.49,0.0,-0.4065,0.00015,28.8323]
[1779567602645,33.71,76059.13,0.0,-0.405,0.00015,28.8093]
[1779567608687,33.71,76058.45,0.0,-0.40509,0.00015,28.81072]
[1779567610903,33.71,76058.91,0.0,-0.40502,0.00015,28.80959]
[1779567613112,33.7,76052.0,0.0,-0.40608,0.00015,28.82587]
[1779567613722,33.7,76050.04,0.0,-0.40638,0.00015,28.83044]
[1779567615739,33.7,76040.89,0.0,-0.4078,0.00016,28.85169]
[1779567620774,33.7,76049.58,0.0,-0.40645,0.00015,28.83143]
[1779567621581,33.7,76049.58,0.0,-0.40645,0.00015,28.83143]
[1779567621781,33.7,76050.46,0.0,-0.40631,0.00015,28.82935]
[1779567623874,33.7,76055.2,0.0,-0.40558,0.00015,28.81812]
[1779567626753,33.7,76057.64,0.0,-0.40519,0.00015,28.81222]
[1779567627434,33.7,76057.64,0.0,-0.40519,0.00015,28.81222]
[1779567627802,33.7,76057.64,0.0,-0.40519,0.00015,28.81222]
[1779567628107,33.7,76055.58,0.0,-0.40551,0.00015,28.81709]
[1779567628246,33.7,76055.58,0.0,-0.40551,0.00015,28.81709]
[1779567628325,33.69,76048.16,0.0,-0.40666,0.00015,28.83453]
[1779567629838,33.69,76039.73,0.0,-0.40796,0.00016,28.85407]
[1779567634873,33.69,76039.51,0.0,-0.40799,0.00016,28.85155]
[1779567637459,33.69,76039.38,0.0,-0.40801,0.00016,28.85184]
[1779567637675,33.69,76039.38,0.0,-0.40801,0.00016,28.85184]
[1779567642929,33.69,76044.02,0.0,-0.40728,0.00016,28.84106]
[1779567644473,33.69,76044.02,0.0,-0.40728,0.00016,28.84106]
[1779567646459,33.69,76046.95,0.0,-0.40683,0.00015,28.83417]
[1779567648064,33.69,76045.19,0.0,-0.40709,0.00016,28.83819]
[1779567648166,33.69,76041.85,0.0,-0.40761,0.00016,28.8459]
[1779567654009,33.68,76040.5,0.0,-0.40781,0.00016,28.84893]
[1779567661060,33.68,76040.99,0.0,-0.40772,0.00016,28.84758]
[1779567666732,33.68,76041.27,0.0,-0.40767,0.00016,28.8468]
[1779567666833,33.67,76043.59,0.0,-0.40731,0.00016,28.8414]
[1779567668440,33.67,76047.19,0.0,-0.40675,0.00016,28.83297]
[1779567671128,33.67,76058.04,0.0,-0.40506,0.00015,28.80719]
[1779567672323,33.67,76058.04,0.0,-0.40506,0.00015,28.80719]
[1779567672848,33.67,76058.04,0.0,-0.40506,0.00015,28.80719]
[1779567672364,33.67,76058.38,0.0,-0.40501,0.00015,28.80634]
[1779567672905,33.67,76058.38,0.0,-0.40501,0.00015,28.80634]
[1779567673489,33.67,76058.38,0.0,-0.40501,0.00015,28.80634]
[1779567673598,33.67,76058.38,0.0,-0.40501,0.00015,28.80634]
[1779567673698,33.67,76068.35,0.0,-0.40346,0.00015,28.78228]
[1779567675289,33.67,76066.26,0.0,-0.40379,0.00015,28.78733]
[1779567677966,33.67,76057.95,0.0,-0.40507,0.00015,28.80723]
[1779567683212,33.66,76065.34,0.0,-0.40391,0.00015,28.78928]
[1779567683887,33.66,76065.34,0.0,-0.40391,0.00015,28.78928]
[1779567688053,33.66,76067.03,0.0,-0.40365,0.00015,28.78509]
[1779567694289,33.66,76069.66,0.0,-0.40322,0.00015,28.77553]
[1779567699324,33.65,76069.92,0.0,-0.40318,0.00015,28.7748]
[1779567700258,33.65,76069.92,0.0,-0.40318,0.00015,28.7748]
[1779567700331,33.65,76071.45,0.0,-0.40294,0.00015,28.77104]
[1779567703008,33.65,76077.67,0.0,-0.40197,0.00015,28.75569]
[1779567706812,33.65,76077.34,0.0,-0.40202,0.00015,28.75647]
[1779567712415,33.65,76071.16,0.0,-0.40297,0.00015,28.7715]
[1779567717450,33.65,76070.42,0.0,-0.40308,0.00015,28.77317]
[1779567718511,33.65,76070.42,0.0,-0.40308,0.00015,28.77317]
[1779567721356,33.64,76070.54,0.0,-0.40305,0.00015,28.77279]
[1779567721477,33.64,76064.64,0.0,-0.40397,0.00015,28.78711]
[1779567725507,33.64,76057.5,0.0,-0.40507,0.00016,28.80417]
[1779567730544,33.64,76057.02,0.0,-0.40513,0.00016,28.80516]
[1779567732077,33.64,76057.01,0.0,-0.40513,0.00016,28.80515]
[1779567732976,33.64,76056.71,0.0,-0.40518,0.00016,28.80584]
[1779567733665,33.64,76056.71,0.0,-0.40518,0.00016,28.80584]
[1779567733739,33.63,76047.38,0.0,-0.40662,0.00016,28.82788]
[1779567739605,33.64,76044.85,0.0,-0.40702,0.00016,28.83384]
[1779567742878,33.64,76044.37,0.0,-0.40709,0.00016,28.83499]
[1779567743633,33.64,76044.49,0.0,-0.40708,0.00016,28.83473]
[1779567745514,33.64,76044.54,0.0,-0.40707,0.00016,28.83457]
[1779567745648,33.63,76043.82,0.0,-0.40717,0.00016,28.8362]
[1779567746465,33.63,76043.82,0.0,-0.40717,0.00016,28.8362]
[1779567747662,33.63,76032.2,0.0,-0.40898,0.00016,28.86296]
[1779567752698,33.63,76028.86,0.0,-0.40947,0.00016,28.86728]
[1779567756455,33.62,76024.59,0.0,-0.41013,0.00016,28.87678]
[1779567757502,33.62,76024.31,0.0,-0.41017,0.00016,28.87736]
[1779567757836,33.62,76024.31,0.0,-0.41017,0.00016,28.87736]
[1779567759437,33.62,76023.62,0.0,-0.41028,0.00016,28.87887]
[1779567761493,33.62,76023.84,0.0,-0.41024,0.00016,28.87834]
[1779567761539,33.62,76023.84,0.0,-0.41024,0.00016,28.87834]
[1779567761860,33.62,76023.84,0.0,-0.41024,0.00016,28.87834]
[1779567761901,33.62,76023.84,0.0,-0.41024,0.00016,28.87834]
[1779567761808,33.62,76006.31,0.0,-0.41297,0.00016,28.91694]
[1779567762384,33.62,76006.31,0.0,-0.41297,0.00016,28.91694]
[1779567762648,33.62,76006.31,0.0,-0.41297,0.00016,28.91694]
[1779567762723,33.62,76006.31,0.0,-0.41297,0.00016,28.91694]
[1779567762752,33.62,76006.31,0.0,-0.41297,0.00016,28.91694]
[1779567762921,33.62,76006.31,0.0,-0.41297,0.00016,28.91694]
[1779567762788,33.62,75977.56,0.0,-0.41746,0.00016,28.97741]
[1779567762998,33.62,75977.56,0.0,-0.41746,0.00016,28.97741]
[1779567763795,33.62,75975.79,0.0,-0.41774,0.00016,28.98107]
[1779567764438,33.62,75975.79,0.0,-0.41774,0.00016,28.98107]
[1779567764593,33.62,75975.79,0.0,-0.41774,0.00016,28.98107]
[1779567764802,33.62,75976.24,0.0,-0.41767,0.00016,28.98013]
[1779567765043,33.62,75976.24,0.0,-0.41767,0.00016,28.98013]
[1779567765601,33.62,75976.24,0.0,-0.41767,0.00016,28.98013]
[1779567766025,33.62,75976.89,0.0,-0.41757,0.00016,28.97879]
[1779567766927,33.62,75976.89,0.0,-0.41757,0.00016,28.97879]
[1779567767163,33.62,75978.29,0.0,-0.41735,0.00016,28.97594]
[1779567767919,33.62,75978.29,0.0,-0.41735,0.00016,28.97594]
[1779567767944,33.62,75989.75,0.0,-0.41556,0.00016,28.95225]
[1779567769987,33.62,75995.4,0.0,-0.41467,0.00016,28.94036]
[1779567770844,33.62,75987.16,0.0,-0.41596,0.00016,28.95764]
[1779567771182,33.62,75987.16,0.0,-0.41596,0.00016,28.95764]
[1779567775913,33.62,75987.11,0.0,-0.41597,0.00016,28.95771]
[1779567777746,33.62,75986.95,0.0,-0.41599,0.00016,28.95803]
[1779567777760,33.62,75986.95,0.0,-0.41599,0.00016,28.95803]
[1779567777938,33.62,75986.95,0.0,-0.41599,0.00016,28.95803]
[1779567778024,33.62,75984.08,0.0,-0.41644,0.00016,28.96398]
[1779567778174,33.62,75984.08,0.0,-0.41644,0.00016,28.96398]
[1779567781754,33.62,75977.78,0.0,-0.41742,0.00016,28.97691]
[1779567781887,33.62,75977.78,0.0,-0.41742,0.00016,28.97691]
[1779567781926,33.62,75974.03,0.0,-0.41801,0.00016,28.98453]
[1779567782761,33.62,75974.03,0.0,-0.41801,0.00016,28.98453]
[1779567787968,33.61,75963.65,0.0,-0.41963,0.00016,29.00514]
[1779567794010,33.61,75960.91,0.0,-0.42004,0.00016,29.01037]
[1779567796812,33.6,75959.08,0.0,-0.42033,0.00016,29.0139]
[1779567802462,33.6,75952.69,0.0,-0.42132,0.00016,29.02616]
[1779567803682,33.6,75952.41,0.0,-0.42136,0.00016,29.02667]
[1779567803874,33.6,75952.41,0.0,-0.42136,0.00016,29.02667]
[1779567803887,33.6,75950.23,0.0,-0.4217,0.00016,29.03083]
[1779567805252,33.6,75947.22,0.0,-0.42217,0.00016,29.03655]
[1779567805381,33.6,75947.22,0.0,-0.42217,0.00016,29.03655]
[1779567807080,33.6,75946.69,0.0,-0.42226,0.00016,29.0376]
[1779567809829,33.6,75945.03,0.0,-0.42252,0.00016,29.04081]
[1779567809862,33.6,75945.03,0.0,-0.42252,0.00016,29.04081]
[1779567809923,33.6,75944.77,0.0,-0.42256,0.00016,29.04134]
[1779567815160,33.61,75946.35,0.0,-0.42232,0.00016,29.03552]
[1779567820195,33.61,75948.56,0.0,-0.42198,0.00016,29.03145]
[1779567825230,33.62,75948.53,0.0,-0.422,0.00016,29.03164]
[1779567830266,33.62,75954.65,0.0,-0.42105,0.00016,29.02003]
[1779567833143,33.62,75954.47,0.0,-0.42108,0.00016,29.02044]
[1779567833288,33.63,75954.56,0.0,-0.42107,0.00016,29.0203]
[1779567839079,33.63,75954.4,0.0,-0.42111,0.00016,29.02081]
[1779567844369,33.64,75954.21,0.0,-0.42115,0.00016,29.02139]
[1779567849404,33.65,75954.45,0.0,-0.42113,0.00016,29.0211]
[1779567854439,33.65,75954.35,0.0,-0.42115,0.00016,29.02145]
[1779567859474,33.66,75953.92,0.0,-0.42123,0.00016,29.02244]
[1779567865516,33.66,75950.84,0.0,-0.42172,0.00016,29.02852]
[1779567869457,33.67,75954.77,0.0,-0.42111,0.00016,29.02105]
[1779567871704,33.67,75954.74,0.0,-0.42112,0.00016,29.02117]
[1779567872464,33.67,75954.81,0.0,-0.42111,0.00016,29.01808]
[1779567873385,33.67,75954.77,0.0,-0.42112,0.00016,29.01818]
[1779567873481,33.67,75954.77,0.0,-0.42112,0.00016,29.01818]
[1779567873513,33.67,75954.77,0.0,-0.42112,0.00016,29.01818]
[1779567873807,33.67,75954.77,0.0,-0.42112,0.00016,29.01818]
[1779567873808,33.67,75956.95,0.0,-0.42078,0.00016,29.014]
[1779567874300,33.67,75956.95,0.0,-0.42078,0.00016,29.014]
[1779567874580,33.67,75959.46,0.0,-0.42039,0.00016,29.00914]
[1779567875321,33.67,75959.46,0.0,-0.42039,0.00016,29.00914]
[1779567875961,33.67,75959.46,0.0,-0.42039,0.00016,29.00914]
[1779567880243,33.68,75953.69,0.0,-0.4213,0.00016,29.02043]
[1779567885657,33.68,75953.54,0.0,-0.42133,0.00016,29.02086]
[1779567886127,33.68,75953.54,0.0,-0.42133,0.00016,29.02086]
[1779567891706,33.69,75956.31,0.0,-0.42091,0.00016,29.01571]
[1779567892482,33.69,75956.31,0.0,-0.42091,0.00016,29.01571]
[1779567892485,33.69,75956.31,0.0,-0.42091,0.00016,29.01571]
[1779567892504,33.69,75956.31,0.0,-0.42091,0.00016,29.01571]
[1779567892713,33.69,75959.69,0.0,-0.42038,0.00016,29.00918]
[1779567896899,33.69,75963.01,0.0,-0.41987,0.00016,29.00278]
[1779567896999,33.69,75964.1,0.0,-0.4197,0.00016,29.00067]
[1779567900133,33.7,75960.43,0.0,-0.42028,0.00016,29.00795]
[1779567900181,33.7,75960.31,0.0,-0.4203,0.00016,29.00822]
[1779567905804,33.7,75954.19,0.0,-0.42127,0.00016,29.02017]
[1779567910839,33.7,75949.54,0.0,-0.422,0.00016,29.02915]
[1779567915874,33.71,75949.6,0.0,-0.422,0.00016,29.02913]
[1779567920910,33.71,75948.38,0.0,-0.42219,0.00016,29.03157]
[1779567925944,33.72,75950.16,0.0,-0.42192,0.00016,29.02829]
[1779567930905,33.72,75948.51,0.0,-0.42219,0.00016,29.03151]
[1779567930967,33.72,75948.51,0.0,-0.42219,0.00016,29.03151]
[1779567931184,33.72,75948.04,0.0,-0.42226,0.00016,29.03242]
[1779567932108,33.72,75948.04,0.0,-0.42226,0.00016,29.03242]
[1779567931986,33.72,75940.29,0.0,-0.42347,0.00016,29.044]
[1779567932993,33.72,75947.0,0.0,-0.42242,0.00016,29.03144]
[1779567936014,33.72,75948.0,0.0,-0.42227,0.00016,29.02959]
[1779567941055,33.73,75952.63,0.0,-0.42155,0.00016,29.02091]
[1779567941988,33.73,75952.63,0.0,-0.42155,0.00016,29.02091]
[1779567945621,33.73,75960.39,0.0,-0.42035,0.00016,29.00604]
[1779567945655,33.73,75960.39,0.0,-0.42035,0.00016,29.00604]
[1779567948104,33.73,75967.91,0.0,-0.41918,0.00016,28.99138]
[1779567949673,33.74,75968.0,0.0,-0.41917,0.00016,28.99128]
[1779567953798,33.74,75968.68,0.0,-0.41907,0.00016,28.98996]
[1779567957011,33.74,75969.12,0.0,-0.41901,0.00016,28.98922]
[1779567962202,33.74,75970.06,0.0,-0.41887,0.00016,28.98742]
[1779567967238,33.75,75974.33,0.0,-0.4182,0.00016,28.9789]
[1779567972273,33.75,75974.44,0.0,-0.41818,0.00016,28.97869]
[1779567975997,33.75,75974.26,0.0,-0.41821,0.00016,28.97905]
[1779567978454,33.75,75970.62,0.0,-0.41878,0.00016,28.98634]
[1779567982779,33.75,75970.42,0.0,-0.41882,0.00016,28.98685]
[1779567982860,33.75,75970.42,0.0,-0.41882,0.00016,28.98685]
[1779567989392,33.76,75968.0,0.0,-0.41922,0.00016,28.99194]
[1779567990235,33.76,75968.0,0.0,-0.41922,0.00016,28.99194]
[1779567995434,33.77,75965.9,0.0,-0.41955,0.00016,28.99333]
[1779567997141,33.77,75965.9,0.0,-0.41955,0.00016,28.99333]
[1779568003248,33.78,75965.52,0.0,-0.41963,0.00016,28.99435]
[1779568003307,33.78,75965.52,0.0,-0.41963,0.00016,28.99435]
[1779568008253,33.78,75971.41,0.0,-0.41872,0.00016,28.9829]
[1779568010591,33.79,75971.27,0.0,-0.41875,0.00016,28.98325]
[1779568010985,33.79,75971.27,0.0,-0.41875,0.00016,28.98325]
[1779568012346,33.79,75969.0,0.0,-0.41911,0.00016,28.98781]
[1779568013284,33.79,75968.74,0.0,-0.41915,0.00016,28.98835]
[1779568018598,33.8,75966.63,0.0,-0.4195,0.00016,28.99275]
[1779568023633,33.8,75964.36,0.0,-0.41986,0.00016,28.99741]
[1779568028724,33.81,75965.86,0.0,-0.41964,0.00016,28.99459]
[1779568035129,33.82,75967.15,0.0,-0.41945,0.00016,28.99233]
[1779568037292,33.82,75964.03,0.0,-0.41995,0.00016,28.99857]
[1779568041872,33.83,75963.1,0.0,-0.4201,0.00016,29.00052]
[1779568044963,33.83,75962.11,0.0,-0.42026,0.00016,29.00255]
[1779568045519,33.83,75962.26,0.0,-0.42024,0.00016,29.00229]
[1779568050822,33.84,75959.53,0.0,-0.42068,0.00016,29.00775]
[1779568056526,33.84,75957.04,0.0,-0.42107,0.00016,29.00966]
[1779568061899,33.85,75950.81,0.0,-0.42205,0.00016,29.02169]
[1779568065252,33.85,75950.27,0.0,-0.42214,0.00016,29.02276]
[1779568069182,33.85,75949.97,0.0,-0.42219,0.00016,29.02338]
[1779568074990,33.86,75944.07,0.0,-0.42313,0.00016,29.0347]
[1779568082042,33.87,75943.63,0.0,-0.42321,0.00016,29.03575]
[1779568082528,33.87,75943.63,0.0,-0.42321,0.00016,29.03575]
[1779568088085,33.87,75951.1,0.0,-0.42206,0.00016,29.02192]
[1779568093119,33.88,75954.11,0.0,-0.4216,0.00016,29.01634]
[1779568098154,33.88,75947.64,0.0,-0.42261,0.00016,29.02866]
[1779568102292,33.88,75947.68,0.0,-0.42261,0.00016,29.02866]
[1779568108272,33.89,75947.34,0.0,-0.42267,0.00016,29.02941]
[1779568113420,33.9,75949.87,0.0,-0.42229,0.00016,29.02188]
[1779568114861,33.9,75949.87,0.0,-0.42229,0.00016,29.02191]
[1779568120308,33.9,75950.05,0.0,-0.42227,0.00016,29.02165]
[1779568120438,33.9,75950.05,0.0,-0.42227,0.00016,29.02165]
[1779568122757,33.9,75949.99,0.0,-0.42228,0.00016,29.02182]
[1779568122954,33.9,75949.99,0.0,-0.42228,0.00016,29.02182]
[1779568123329,33.9,75957.04,0.0,-0.42118,0.00016,29.00844]
[1779568123404,33.9,75957.04,0.0,-0.42118,0.00016,29.00844]
[1779568124884,33.9,75958.43,0.0,-0.42097,0.00016,29.0058]
[1779568125279,33.9,75958.43,0.0,-0.42097,0.00016,29.0058]
[1779568125865,33.9,75957.94,0.0,-0.42104,0.00016,29.00676]
[1779568125890,33.9,75957.94,0.0,-0.42104,0.00016,29.00676]
[1779568125965,33.9,75957.94,0.0,-0.42104,0.00016,29.00676]
[1779568128397,33.91,75950.72,0.0,-0.42217,0.00016,29.02056]
[1779568131862,33.91,75950.72,0.0,-0.42217,0.00016,29.02056]
[1779568132327,33.91,75950.72,0.0,-0.42217,0.00016,29.02056]
[1779568137429,33.91,75943.38,0.0,-0.42333,0.00016,29.03448]
[1779568142464,33.92,75943.85,0.0,-0.42327,0.00016,29.03375]
[1779568148506,33.93,75943.65,0.0,-0.42331,0.00016,29.0343]
[1779568152711,33.93,75943.62,0.0,-0.42332,0.00016,29.03444]
[1779568152734,33.93,75943.62,0.0,-0.42332,0.00016,29.03444]
[1779568155286,33.93,75938.13,0.0,-0.42418,0.00016,29.04458]
[1779568155705,33.93,75936.95,0.0,-0.42437,0.00016,29.04677]
[1779568157496,33.94,75935.62,0.0,-0.42458,0.00016,29.04926]
[1779568162604,33.94,75935.88,0.0,-0.42455,0.00016,29.04901]
[1779568163642,33.94,75935.88,0.0,-0.42455,0.00016,29.04901]
[1779568169653,33.95,75934.32,0.0,-0.42481,0.00016,29.05208]
[1779568174688,33.96,75932.78,0.0,-0.42506,0.00016,29.05206]
[1779568176271,33.96,75932.78,0.0,-0.42506,0.00016,29.05206]
[1779568181170,33.96,75932.31,0.0,-0.42513,0.00016,29.05291]
[1779568181264,33.96,75932.31,0.0,-0.42513,0.00016,29.05291]
[1779568181364,33.96,75932.31,0.0,-0.42513,0.00016,29.05291]
[1779568186771,33.96,75929.57,0.0,-0.42556,0.00016,29.05776]
[1779568187803,33.96,75929.57,0.0,-0.42556,0.00016,29.05776]
[1779568189050,33.96,75929.72,0.0,-0.42553,0.00016,29.05749]
[1779568190003,33.96,75927.13,0.0,-0.42594,0.00016,29.06209]
[1779568190326,33.96,75927.13,0.0,-0.42594,0.00016,29.06209]
[1779568191530,33.96,75924.88,0.0,-0.42629,0.00016,29.06605]
[1779568191568,33.96,75924.88,0.0,-0.42629,0.00016,29.06605]
[1779568192342,33.96,75924.88,0.0,-0.42629,0.00016,29.06605]
[1779568191807,33.96,75923.56,0.0,-0.42649,0.00016,29.06836]
[1779568192708,33.96,75923.56,0.0,-0.42649,0.00016,29.06836]
[1779568194477,33.96,75923.52,0.0,-0.4265,0.00016,29.06843]
[1779568194660,33.96,75923.52,0.0,-0.4265,0.00016,29.06843]
[1779568194827,33.96,75921.78,0.0,-0.42677,0.00016,29.07149]
[1779568200304,33.96,75920.12,0.0,-0.42703,0.00016,29.07449]
[1779568200405,33.97,75919.71,0.0,-0.42711,0.00016,29.0753]
[1779568202306,33.97,75919.58,0.0,-0.42713,0.00016,29.07552]
[1779568202402,33.97,75919.14,0.0,-0.42719,0.00016,29.07629]
[1779568208926,33.96,75915.42,0.0,-0.42777,0.00016,29.08267]
[1779568212627,33.96,75916.11,0.0,-0.42766,0.00016,29.08148]
[1779568213587,33.97,75910.46,0.0,-0.42855,0.00016,29.09117]
[1779568214030,33.97,75910.46,0.0,-0.42855,0.00016,29.09117]
[1779568214189,33.97,75910.46,0.0,-0.42855,0.00016,29.09117]
[1779568214398,33.97,75910.46,0.0,-0.42855,0.00016,29.09117]
[1779568214368,33.97,75903.25,0.0,-0.42967,0.00016,29.10329]
[1779568215490,33.97,75899.69,0.0,-0.43022,0.00016,29.10918]
[1779568221868,33.97,75897.42,0.0,-0.43059,0.00016,29.11308]
[1779568224644,33.98,75890.68,0.0,-0.43165,0.00016,29.1241]
[1779568227240,33.98,75887.35,0.0,-0.43217,0.00016,29.12948]
[1779568230102,33.98,75885.85,0.0,-0.43241,0.00016,29.13193]
[1779568231853,33.98,75884.45,0.0,-0.43263,0.00016,29.13121]
[1779568236284,33.99,75883.61,0.0,-0.43277,0.00016,29.1326]
[1779568236451,33.99,75883.61,0.0,-0.43277,0.00016,29.1326]
[1779568238334,33.99,75888.21,0.0,-0.43205,0.00016,29.12536]
[1779568238345,33.99,75888.21,0.0,-0.43205,0.00016,29.12536]
[1779568238525,33.99,75890.35,0.0,-0.43172,0.00016,29.12196]
[1779568238525,33.99,75890.35,0.0,-0.43172,0.00016,29.12196]
[1779568238680,33.99,75890.35,0.0,-0.43172,0.00016,29.12196]
[1779568239229,33.99,75890.35,0.0,-0.43172,0.00016,29.12196]
[1779568239282,33.99,75890.35,0.0,-0.43172,0.00016,29.12196]
[1779568239423,33.99,75890.35,0.0,-0.43172,0.00016,29.12196]
[1779568239298,33.99,75922.41,0.0,-0.42672,0.00016,29.06823]
[1779568239648,33.99,75922.41,0.0,-0.42672,0.00016,29.06823]
[1779568240033,33.99,75922.41,0.0,-0.42672,0.00016,29.06823]
[1779568240149,33.99,75949.67,0.0,-0.42249,0.00016,29.01894]
[1779568240508,33.99,75949.67,0.0,-0.42249,0.00016,29.01894]
[1779568241120,33.99,75949.67,0.0,-0.42249,0.00016,29.01894]
[1779568241270,33.99,75949.67,0.0,-0.42249,0.00016,29.01894]
[1779568241292,33.99,75953.11,0.0,-0.42195,0.00016,29.01249]
[1779568241592,33.99,75953.11,0.0,-0.42195,0.00016,29.01249]
[1779568241624,33.99,75953.11,0.0,-0.42195,0.00016,29.01249]
[1779568242189,33.99,75953.11,0.0,-0.42195,0.00016,29.01249]
[1779568242271,33.99,75953.11,0.0,-0.42195,0.00016,29.01249]
[1779568242281,33.99,75953.11,0.0,-0.42195,0.00016,29.01249]
[1779568242354,33.99,75953.11,0.0,-0.42195,0.00016,29.01249]
[1779568242368,33.99,75953.11,0.0,-0.42195,0.00016,29.01249]
[1779568242371,33.99,75953.11,0.0,-0.42195,0.00016,29.01249]
[1779568242501,33.99,75957.27,0.0,-0.42131,0.00016,29.00463]
[1779568242607,33.99,75957.27,0.0,-0.42131,0.00016,29.00463]
[1779568242676,33.99,75957.27,0.0,-0.42131,0.00016,29.00463]
[1779568242861,33.99,75957.27,0.0,-0.42131,0.00016,29.00463]
[1779568242943,33.99,75957.27,0.0,-0.42131,0.00016,29.00463]
[1779568242967,33.99,75957.27,0.0,-0.42131,0.00016,29.00463]
[1779568243210,33.99,75957.27,0.0,-0.42131,0.00016,29.00463]
[1779568243225,33.99,75957.27,0.0,-0.42131,0.00016,29.00463]
[1779568243458,33.99,75957.27,0.0,-0.42131,0.00016,29.00463]
[1779568243485,33.99,75957.27,0.0,-0.42131,0.00016,29.00463]
[1779568243479,34.0,75972.18,0.0,-0.419,0.00015,28.97579]
[1779568243652,34.0,75972.18,0.0,-0.419,0.00015,28.97579]
[1779568243690,34.0,75972.18,0.0,-0.419,0.00015,28.97579]
[1779568243718,34.0,75972.18,0.0,-0.419,0.00015,28.97579]
[1779568243811,34.0,75972.18,0.0,-0.419,0.00015,28.97579]
[1779568243916,34.0,75972.18,0.0,-0.419,0.00015,28.97579]
[1779568243927,34.0,75972.18,0.0,-0.419,0.00015,28.97579]
[1779568244166,34.0,75972.18,0.0,-0.419,0.00015,28.97579]
[1779568244450,34.0,75972.18,0.0,-0.419,0.00015,28.97579]
[1779568244455,34.0,75989.32,0.0,-0.41635,0.00015,28.94144]
[1779568244506,34.0,75989.32,0.0,-0.41635,0.00015,28.94144]
[1779568244726,34.0,75989.32,0.0,-0.41635,0.00015,28.94144]
[1779568244810,34.0,75989.32,0.0,-0.41635,0.00015,28.94144]
[1779568245720,34.0,75988.14,0.0,-0.41653,0.00015,28.94386]
[1779568245828,34.0,75988.14,0.0,-0.41653,0.00015,28.94386]
[1779568245962,34.0,75988.14,0.0,-0.41653,0.00015,28.94386]
[1779568246319,34.0,75988.14,0.0,-0.41653,0.00015,28.94386]
[1779568246326,34.0,75988.14,0.0,-0.41653,0.00015,28.94386]
[1779568246368,34.0,75988.14,0.0,-0.41653,0.00015,28.94386]
[1779568246376,34.0,75988.14,0.0,-0.41653,0.00015,28.94386]
[1779568246382,34.0,75988.14,0.0,-0.41653,0.00015,28.94386]
[1779568246398,34.0,75988.14,0.0,-0.41653,0.00015,28.94386]
[1779568246462,34.0,75985.26,0.0,-0.41698,0.00015,28.94972]
[1779568246574,34.0,75985.26,0.0,-0.41698,0.00015,28.94972]
[1779568248440,34.0,75980.71,0.0,-0.41768,0.00015,28.9589]
[1779568248441,34.0,75980.71,0.0,-0.41768,0.00015,28.9589]
[1779568248704,34.0,75981.71,0.0,-0.41753,0.00015,28.95691]
[1779568249144,34.0,75981.71,0.0,-0.41753,0.00015,28.95691]
[1779568249425,34.0,75981.71,0.0,-0.41753,0.00015,28.95691]
[1779568249543,34.0,75980.32,0.0,-0.41774,0.00015,28.95971]
[1779568249866,34.0,75980.32,0.0,-0.41774,0.00015,28.95971]
[1779568251130,34.0,75979.57,0.0,-0.41786,0.00015,28.96125]
[1779568251495,34.0,75979.57,0.0,-0.41786,0.00015,28.96125]
[1779568252864,34.0,75978.35,0.0,-0.41806,0.00015,28.96377]
[1779568254166,34.0,75978.31,0.0,-0.41807,0.00015,28.96389]
[1779568255152,34.0,75976.53,0.0,-0.41834,0.00015,28.96747]
[1779568256674,34.01,75972.27,0.0,-0.41901,0.00015,28.97596]
[1779568257645,34.01,75972.19,0.0,-0.41902,0.00015,28.97614]
[1779568257892,34.01,75972.19,0.0,-0.41902,0.00015,28.97614]
[1779568258947,34.01,75972.26,0.0,-0.41901,0.00015,28.97604]
[1779568260851,34.01,75972.49,0.0,-0.41898,0.00015,28.97562]
[1779568262294,34.01,75973.62,0.0,-0.41881,0.00015,28.97345]
[1779568263340,34.01,75965.67,0.0,-0.42004,0.00015,28.98906]
[1779568264148,34.01,75965.67,0.0,-0.42004,0.00015,28.98906]
[1779568268448,34.02,75961.8,0.0,-0.42065,0.00016,28.99661]
[1779568268638,34.02,75961.8,0.0,-0.42065,0.00016,28.99663]
[1779568268675,34.02,75961.8,0.0,-0.42065,0.00016,28.99663]
[1779568268699,34.02,75961.8,0.0,-0.42065,0.00016,28.99663]
[1779568268746,34.02,75961.8,0.0,-0.42065,0.00016,28.99663]
[1779568268886,34.02,75961.8,0.0,-0.42065,0.00016,28.99663]
[1779568269008,34.02,75961.8,0.0,-0.42065,0.00016,28.99663]
[1779568269382,34.02,75987.99,0.0,-0.4166,0.00015,28.94487]
[1779568269575,34.02,75987.99,0.0,-0.4166,0.00015,28.94487]
[1779568269592,34.02,75987.99,0.0,-0.4166,0.00015,28.94487]
[1779568269665,34.02,75987.99,0.0,-0.4166,0.00015,28.94487]
[1779568270395,34.02,75987.99,0.0,-0.4166,0.00015,28.94487]
[1779568270466,34.02,75987.99,0.0,-0.4166,0.00015,28.94487]
[1779568270427,34.02,75995.63,0.0,-0.41542,0.00015,28.92924]
[1779568270554,34.02,75995.63,0.0,-0.41542,0.00015,28.92924]
[1779568270803,34.02,75995.63,0.0,-0.41542,0.00015,28.92924]
[1779568271288,34.02,75995.63,0.0,-0.41542,0.00015,28.92924]
[1779568271367,34.02,75995.63,0.0,-0.41542,0.00015,28.92924]
[1779568271414,34.02,75995.63,0.0,-0.41542,0.00015,28.92924]
[1779568271562,34.02,75996.46,0.0,-0.41529,0.00015,28.92753]
[1779568271777,34.02,75996.46,0.0,-0.41529,0.00015,28.92753]
[1779568272336,34.02,75996.46,0.0,-0.41529,0.00015,28.92753]
[1779568272403,34.02,75995.74,0.0,-0.4154,0.00015,28.92902]
[1779568272727,34.02,75995.74,0.0,-0.4154,0.00015,28.92902]
[1779568272970,34.02,75995.74,0.0,-0.4154,0.00015,28.92902]
[1779568273029,34.02,75995.74,0.0,-0.4154,0.00015,28.92902]
[1779568273152,34.02,75995.74,0.0,-0.4154,0.00015,28.92902]
[1779568273410,34.02,75997.7,0.0,-0.4151,0.00015,28.92499]
[1779568273551,34.02,75997.7,0.0,-0.4151,0.00015,28.92499]
[1779568273705,34.02,75997.7,0.0,-0.4151,0.00015,28.92499]
[1779568273719,34.02,75997.7,0.0,-0.4151,0.00015,28.92499]
[1779568274307,34.02,75997.7,0.0,-0.4151,0.00015,28.92499]
[1779568274342,34.02,75997.7,0.0,-0.4151,0.00015,28.92499]
[1779568274398,34.02,75997.7,0.0,-0.4151,0.00015,28.92499]
[1779568274417,34.02,75998.26,0.0,-0.41502,0.00015,28.92382]
[1779568274559,34.02,75998.26,0.0,-0.41502,0.00015,28.92382]
[1779568274725,34.02,75998.26,0.0,-0.41502,0.00015,28.92382]
[1779568275698,34.02,76003.31,0.0,-0.41424,0.00015,28.91329]
[1779568276346,34.02,76003.31,0.0,-0.41424,0.00015,28.91329]
[1779568278613,34.02,76006.51,0.0,-0.41375,0.00015,28.90661]
[1779568279563,34.02,76010.01,0.0,-0.41321,0.00015,28.89919]
[1779568279581,34.02,76010.01,0.0,-0.41321,0.00015,28.89919]
[1779568279963,34.02,76010.01,0.0,-0.41321,0.00015,28.89919]
[1779568280460,34.02,76003.55,0.0,-0.41421,0.00015,28.91287]
[1779568281603,34.02,76003.37,0.0,-0.41423,0.00015,28.91326]
[1779568285220,34.02,76003.48,0.0,-0.41422,0.00015,28.91302]
[1779568285301,34.02,76003.48,0.0,-0.41422,0.00015,28.91302]
[1779568285324,34.02,76003.48,0.0,-0.41422,0.00015,28.91302]
[1779568285499,34.02,76012.49,0.0,-0.41283,0.00015,28.89391]
[1779568286524,34.02,76012.49,0.0,-0.41283,0.00015,28.89391]
[1779568286511,34.03,76024.08,0.0,-0.41104,0.00015,28.86884]
[1779568286553,34.03,76024.08,0.0,-0.41104,0.00015,28.86884]
[1779568286761,34.03,76024.08,0.0,-0.41104,0.00015,28.86884]
[1779568286765,34.03,76024.08,0.0,-0.41104,0.00015,28.86884]
[1779568288053,34.03,76029.39,0.0,-0.41023,0.00015,28.85716]
[1779568288175,34.03,76029.39,0.0,-0.41023,0.00015,28.85716]
[1779568288381,34.03,76029.39,0.0,-0.41023,0.00015,28.85716]
[1779568288451,34.03,76029.39,0.0,-0.41023,0.00015,28.85716]
[1779568288527,34.03,76039.52,0.0,-0.40867,0.00015,28.83452]
[1779568289534,34.03,76048.39,0.0,-0.4073,0.00015,28.81433]
[1779568289841,34.03,76048.39,0.0,-0.4073,0.00015,28.81433]
[1779568290388,34.03,76048.39,0.0,-0.4073,0.00015,28.81433]
[1779568290430,34.03,76048.39,0.0,-0.4073,0.00015,28.81433]
[1779568290709,34.03,76050.14,0.0,-0.40704,0.00015,28.81032]
[1779568291612,34.03,76050.14,0.0,-0.40704,0.00015,28.81035]
[1779568291880,34.03,76050.14,0.0,-0.40704,0.00015,28.81035]
[1779568292758,34.03,76053.87,0.0,-0.40646,0.00015,28.79874]
[1779568292793,34.03,76053.87,0.0,-0.40646,0.00015,28.79874]
[1779568292909,34.03,76053.87,0.0,-0.40646,0.00015,28.79874]
[1779568293504,34.03,76053.87,0.0,-0.40646,0.00015,28.79874]
[1779568293582,34.03,76055.7,0.0,-0.40618,0.00015,28.79453]
[1779568293590,34.03,76055.7,0.0,-0.40618,0.00015,28.79453]
[1779568293692,34.03,76055.7,0.0,-0.40618,0.00015,28.79453]
[1779568293938,34.03,76055.7,0.0,-0.40618,0.00015,28.79453]
[1779568294080,34.03,76055.7,0.0,-0.40618,0.00015,28.79453]
[1779568294095,34.03,76055.7,0.0,-0.40618,0.00015,28.79453]
[1779568294382,34.03,76055.7,0.0,-0.40618,0.00015,28.79453]
[1779568294412,34.03,76055.7,0.0,-0.40618,0.00015,28.79453]
[1779568294460,34.03,76060.91,0.0,-0.40538,0.00015,28.7824]
[1779568294583,34.03,76060.91,0.0,-0.40538,0.00015,28.7824]
[1779568294734,34.03,76060.91,0.0,-0.40538,0.00015,28.7824]
[1779568295136,34.03,76087.04,0.0,-0.40138,0.00015,28.71965]
[1779568295738,34.03,76087.04,0.0,-0.40138,0.00015,28.71965]
[1779568295903,34.03,76087.04,0.0,-0.40138,0.00015,28.71965]
[1779568296144,34.03,76087.04,0.0,-0.40138,0.00015,28.71965]
[1779568296409,34.03,76087.04,0.0,-0.40138,0.00015,28.71965]
[1779568296557,34.03,76105.01,0.0,-0.39864,0.00015,28.67471]
[1779568296809,34.03,76105.01,0.0,-0.39864,0.00015,28.67471]
[1779568296957,34.03,76105.01,0.0,-0.39864,0.00015,28.67471]
[1779568297557,34.03,76105.01,0.0,-0.39864,0.00015,28.67471]
[1779568297700,34.03,76106.56,0.0,-0.3984,0.00015,28.67075]
[1779568297822,34.03,76106.56,0.0,-0.3984,0.00015,28.67075]
[1779568297862,34.03,76106.56,0.0,-0.3984,0.00015,28.67075]
[1779568298169,34.03,76106.56,0.0,-0.3984,0.00015,28.67075]
[1779568298261,34.03,76106.56,0.0,-0.3984,0.00015,28.67075]
[1779568298350,34.03,76106.56,0.0,-0.3984,0.00015,28.67075]
[1779568298746,34.03,76104.38,0.0,-0.39873,0.00015,28.67627]
[1779568298835,34.03,76104.38,0.0,-0.39873,0.00015,28.67627]
[1779568298903,34.03,76104.38,0.0,-0.39873,0.00015,28.67627]
[1779568299298,34.03,76104.38,0.0,-0.39873,0.00015,28.67627]
[1779568299395,34.03,76104.38,0.0,-0.39873,0.00015,28.67627]
[1779568299496,34.03,76112.59,0.0,-0.39748,0.00015,28.65531]
[1779568299722,34.03,76112.59,0.0,-0.39748,0.00015,28.65531]
[1779568299803,34.03,76112.59,0.0,-0.39748,0.00015,28.65531]
[1779568300137,34.03,76112.59,0.0,-0.39748,0.00015,28.65531]
[1779568300201,34.03,76112.59,0.0,-0.39748,0.00015,28.65531]
[1779568300237,34.03,76112.59,0.0,-0.39748,0.00015,28.65531]
[1779568300338,34.03,76136.74,0.0,-0.3938,0.00015,28.59204]
[1779568300703,34.03,76136.74,0.0,-0.3938,0.00015,28.59204]
[1779568300729,34.03,76136.74,0.0,-0.3938,0.00015,28.59204]
[1779568300902,34.03,76136.74,0.0,-0.3938,0.00015,28.59204]
[1779568300987,34.03,76136.74,0.0,-0.3938,0.00015,28.59204]
[1779568301299,34.03,76143.13,0.0,-0.39283,0.00015,28.57492]
[1779568301602,34.03,76143.13,0.0,-0.39283,0.00015,28.57492]
[1779568301770,34.03,76143.13,0.0,-0.39283,0.00015,28.57492]
[1779568301990,34.03,76143.13,0.0,-0.39283,0.00015,28.57492]
[1779568302166,34.03,76143.13,0.0,-0.39283,0.00015,28.57492]
[1779568302512,34.03,76143.13,0.0,-0.39283,0.00015,28.57492]
[1779568302301,34.03,76133.38,0.0,-0.39431,0.00015,28.60106]
[1779568302979,34.03,76133.38,0.0,-0.39431,0.00015,28.60106]
[1779568303272,34.03,76133.38,0.0,-0.39431,0.00015,28.60106]
[1779568303347,34.03,76133.38,0.0,-0.39431,0.00015,28.60106]
[1779568303411,34.03,76133.38,0.0,-0.39431,0.00015,28.60106]
[1779568303468,34.03,76141.15,0.0,-0.39313,0.00015,28.58034]
[1779568303964,34.03,76141.15,0.0,-0.39313,0.00015,28.58034]
[1779568304143,34.03,76141.15,0.0,-0.39313,0.00015,28.58034]
[1779568304191,34.03,76141.15,0.0,-0.39313,0.00015,28.58034]
[1779568304595,34.03,76143.19,0.0,-0.39283,0.00015,28.57489]
[1779568304646,34.03,76143.19,0.0,-0.39283,0.00015,28.57489]
[1779568305093,34.03,76143.19,0.0,-0.39283,0.00015,28.57489]
[1779568305182,34.03,76143.19,0.0,-0.39283,0.00015,28.57489]
[1779568305197,34.03,76143.19,0.0,-0.39283,0.00015,28.57489]
[1779568305362,34.03,76143.19,0.0,-0.39283,0.00015,28.57489]
[1779568305398,34.03,76143.19,0.0,-0.39283,0.00015,28.57489]
[1779568305455,34.03,76143.19,0.0,-0.39283,0.00015,28.57489]
[1779568305475,34.03,76144.6,0.0,-0.39261,0.00015,28.57112]
[1779568305688,34.03,76144.6,0.0,-0.39261,0.00015,28.57112]
[1779568306044,34.03,76144.6,0.0,-0.39261,0.00015,28.57112]
[1779568306147,34.03,76144.6,0.0,-0.39261,0.00015,28.57112]
[1779568306205,34.03,76144.6,0.0,-0.39261,0.00015,28.57112]
[1779568306291,34.03,76144.6,0.0,-0.39261,0.00015,28.57112]
[1779568306347,34.04,76162.39,0.0,-0.38992,0.00015,28.52248]
[1779568306603,34.04,76162.39,0.0,-0.38992,0.00015,28.52248]
[1779568306733,34.04,76162.39,0.0,-0.38992,0.00015,28.52248]
[1779568306774,34.04,76162.39,0.0,-0.38992,0.00015,28.52248]
[1779568307174,34.04,76162.39,0.0,-0.38992,0.00015,28.52248]
[1779568307353,34.04,76162.39,0.0,-0.38992,0.00015,28.52248]
[1779568307424,34.03,76172.2,0.0,-0.38843,0.00015,28.49497]
[1779568307654,34.03,76172.2,0.0,-0.38843,0.00015,28.49497]
[1779568307775,34.03,76172.2,0.0,-0.38843,0.00015,28.49497]
[1779568308049,34.03,76172.2,0.0,-0.38843,0.00015,28.49497]
[1779568308142,34.03,76172.2,0.0,-0.38843,0.00015,28.49497]
[1779568308185,34.03,76172.2,0.0,-0.38843,0.00015,28.49497]
[1779568308273,34.03,76183.81,0.0,-0.38667,0.00015,28.46193]
[1779568309152,34.03,76183.81,0.0,-0.38667,0.00015,28.46193]
[1779568309157,34.03,76183.81,0.0,-0.38667,0.00015,28.46193]
[1779568309175,34.03,76183.81,0.0,-0.38667,0.00015,28.46193]
[1779568309530,34.03,76183.81,0.0,-0.38667,0.00015,28.46193]
[1779568309845,34.03,76183.56,0.0,-0.38671,0.00015,28.46265]
[1779568309950,34.03,76183.56,0.0,-0.38671,0.00015,28.46265]
[1779568310031,34.03,76183.56,0.0,-0.38671,0.00015,28.46265]
[1779568310078,34.03,76183.56,0.0,-0.38671,0.00015,28.46265]
[1779568310088,34.03,76183.56,0.0,-0.38671,0.00015,28.46265]
[1779568310110,34.03,76183.56,0.0,-0.38671,0.00015,28.46265]
[1779568310252,34.03,76183.56,0.0,-0.38671,0.00015,28.46265]
[1779568310329,34.03,76190.93,0.0,-0.3856,0.00015,28.44151]
[1779568310620,34.03,76190.93,0.0,-0.3856,0.00015,28.44151]
[1779568311100,34.03,76190.93,0.0,-0.3856,0.00015,28.44151]
[1779568311174,34.03,76190.93,0.0,-0.3856,0.00015,28.44151]
[1779568311273,34.03,76190.93,0.0,-0.3856,0.00015,28.44151]
[1779568311335,34.03,76190.93,0.0,-0.3856,0.00015,28.44151]
[1779568311472,34.03,76190.93,0.0,-0.3856,0.00015,28.44151]
[1779568311509,34.04,76169.2,0.0,-0.38889,0.00015,28.5035]
[1779568311631,34.04,76169.2,0.0,-0.38889,0.00015,28.5035]
[1779568312010,34.04,76169.2,0.0,-0.38889,0.00015,28.5035]
[1779568312044,34.04,76169.2,0.0,-0.38889,0.00015,28.5035]
[1779568312086,34.04,76169.2,0.0,-0.38889,0.00015,28.5035]
[1779568312131,34.04,76169.2,0.0,-0.38889,0.00015,28.5035]
[1779568312482,34.04,76134.42,0.0,-0.39417,0.00015,28.59862]
[1779568312773,34.04,76134.42,0.0,-0.39417,0.00015,28.59862]
[1779568313174,34.04,76134.42,0.0,-0.39417,0.00015,28.59862]
[1779568313353,34.04,76134.42,0.0,-0.39417,0.00015,28.59862]
[1779568313467,34.04,76134.42,0.0,-0.39417,0.00015,28.59862]
[1779568313500,34.04,76134.42,0.0,-0.39417,0.00015,28.59862]
[1779568313579,34.04,76127.24,0.0,-0.39526,0.00015,28.61763]
[1779568313636,34.04,76127.24,0.0,-0.39526,0.00015,28.61763]
[1779568313810,34.04,76146.35,0.0,-0.39236,0.00015,28.56664]
[1779568314768,34.04,76146.35,0.0,-0.39236,0.00015,28.56664]
[1779568315007,34.04,76146.35,0.0,-0.39236,0.00015,28.56664]
[1779568315426,34.04,76146.35,0.0,-0.39236,0.00015,28.56664]
[1779568315527,34.04,76163.58,0.0,-0.38974,0.00015,28.51934]
[1779568315607,34.04,76163.58,0.0,-0.38974,0.00015,28.51934]
[1779568315726,34.04,76163.58,0.0,-0.38974,0.00015,28.51934]
[1779568315994,34.04,76163.58,0.0,-0.38974,0.00015,28.51934]
[1779568316471,34.04,76163.58,0.0,-0.38974,0.00015,28.51934]
[1779568316543,34.04,76167.56,0.0,-0.38914,0.00015,28.50828]
[1779568316685,34.04,76167.56,0.0,-0.38914,0.00015,28.50828]
[1779568317718,34.04,76170.98,0.0,-0.38863,0.00015,28.49878]
[1779568320562,34.04,76177.22,0.0,-0.38769,0.00015,28.48125]
[1779568320578,34.04,76177.22,0.0,-0.38769,0.00015,28.48125]
[1779568320601,34.04,76177.22,0.0,-0.38769,0.00015,28.48125]
[1779568320626,34.04,76172.69,0.0,-0.38838,0.00015,28.49412]
[1779568320691,34.04,76172.69,0.0,-0.38838,0.00015,28.49412]
[1779568320800,34.04,76172.69,0.0,-0.38838,0.00015,28.49412]
[1779568320916,34.04,76172.69,0.0,-0.38838,0.00015,28.49412]
[1779568321025,34.04,76172.69,0.0,-0.38838,0.00015,28.49412]
[1779568321143,34.04,76172.69,0.0,-0.38838,0.00015,28.49412]
[1779568321335,34.04,76172.69,0.0,-0.38838,0.00015,28.49412]
[1779568321382,34.04,76181.15,0.0,-0.3871,0.00015,28.47018]
[1779568321831,34.04,76181.15,0.0,-0.3871,0.00015,28.47018]
[1779568321951,34.04,76182.01,0.0,-0.38697,0.00015,28.46776]
[1779568322777,34.04,76182.01,0.0,-0.38697,0.00015,28.46776]
[1779568322874,34.04,76182.01,0.0,-0.38697,0.00015,28.46776]
[1779568322894,34.04,76182.01,0.0,-0.38697,0.00015,28.46776]
[1779568322979,34.05,76170.25,0.0,-0.38875,0.00015,28.5011]
[1779568324499,34.05,76170.25,0.0,-0.38875,0.00015,28.5011]
[1779568324782,34.05,76166.96,0.0,-0.38925,0.00015,28.51036]
[1779568324822,34.05,76166.96,0.0,-0.38925,0.00015,28.51036]
[1779568324957,34.05,76166.96,0.0,-0.38925,0.00015,28.51036]
[1779568325861,34.05,76173.43,0.0,-0.38828,0.00015,28.49224]
[1779568326235,34.05,76173.43,0.0,-0.38828,0.00015,28.49224]
[1779568326335,34.05,76173.49,0.0,-0.38827,0.00015,28.49211]
[1779568327039,34.05,76173.49,0.0,-0.38827,0.00015,28.49211]
[1779568327074,34.05,76169.35,0.0,-0.3889,0.00015,28.50384]
[1779568332877,34.06,76168.51,0.0,-0.38905,0.00015,28.50666]
[1779568334115,34.06,76168.51,0.0,-0.38905,0.00015,28.50666]
[1779568334264,34.06,76168.51,0.0,-0.38905,0.00015,28.50666]
[1779568334365,34.06,76168.58,0.0,-0.38904,0.00015,28.50654]
[1779568335072,34.06,76168.58,0.0,-0.38904,0.00015,28.50654]
[1779568336714,34.06,76158.22,0.0,-0.39062,0.00015,28.53546]
[1779568338919,34.06,76146.9,0.0,-0.39235,0.00015,28.56657]
[1779568339811,34.06,76146.9,0.0,-0.39235,0.00015,28.56657]
[1779568339840,34.06,76146.9,0.0,-0.39235,0.00015,28.56657]
[1779568339915,34.06,76146.9,0.0,-0.39235,0.00015,28.56657]
[1779568339924,34.06,76146.9,0.0,-0.39235,0.00015,28.56657]
[1779568341169,34.07,76143.44,0.0,-0.39287,0.00015,28.57596]
[1779568341949,34.07,76140.66,0.0,-0.3933,0.00015,28.58346]
[1779568342121,34.07,76140.66,0.0,-0.3933,0.00015,28.58346]
[1779568345892,34.07,76140.91,0.0,-0.39327,0.00015,28.58293]
[1779568346516,34.07,76140.91,0.0,-0.39327,0.00015,28.58293]
[1779568349853,34.07,76134.29,0.0,-0.39428,0.00015,28.60073]
[1779568355037,34.08,76132.05,0.0,-0.39462,0.00015,28.60386]
[1779568358058,34.08,76139.97,0.0,-0.39343,0.00015,28.58294]
[1779568359380,34.08,76139.97,0.0,-0.39343,0.00015,28.58294]
[1779568359421,34.08,76139.97,0.0,-0.39343,0.00015,28.58294]
[1779568360137,34.08,76141.94,0.0,-0.39313,0.00015,28.5777]
[1779568360335,34.08,76141.94,0.0,-0.39313,0.00015,28.5777]
[1779568361458,34.08,76143.91,0.0,-0.39283,0.00015,28.57243]
[1779568361469,34.08,76143.91,0.0,-0.39283,0.00015,28.57243]
[1779568361476,34.08,76143.91,0.0,-0.39283,0.00015,28.57243]
[1779568361490,34.08,76143.91,0.0,-0.39283,0.00015,28.57243]
[1779568361576,34.08,76157.87,0.0,-0.39072,0.00015,28.53447]
[1779568361683,34.08,76157.87,0.0,-0.39072,0.00015,28.53447]
[1779568361915,34.08,76157.87,0.0,-0.39072,0.00015,28.53447]
[1779568362086,34.08,76172.58,0.0,-0.38849,0.00015,28.49356]
[1779568363920,34.08,76174.83,0.0,-0.38815,0.00015,28.48724]
[1779568364245,34.08,76180.12,0.0,-0.38735,0.00015,28.47228]
[1779568365229,34.08,76190.87,0.0,-0.38573,0.00015,28.4415]
[1779568365829,34.08,76190.87,0.0,-0.38573,0.00015,28.4415]
[1779568366259,34.08,76190.87,0.0,-0.38573,0.00015,28.4415]
[1779568367243,34.08,76191.73,0.0,-0.3856,0.00015,28.43908]
[1779568367321,34.08,76197.99,0.0,-0.38466,0.00015,28.42088]
[1779568367918,34.08,76197.99,0.0,-0.38466,0.00015,28.42088]
[1779568368099,34.08,76197.99,0.0,-0.38466,0.00015,28.42088]
[1779568368129,34.08,76208.28,0.0,-0.38311,0.00015,28.39072]
[1779568370500,34.08,76211.65,0.0,-0.3826,0.00015,28.38075]
[1779568370513,34.08,76211.65,0.0,-0.3826,0.00015,28.38075]
[1779568370894,34.08,76210.96,0.0,-0.38271,0.00015,28.38281]
[1779568370929,34.08,76210.96,0.0,-0.38271,0.00015,28.38281]
[1779568370970,34.08,76210.96,0.0,-0.38271,0.00015,28.38281]
[1779568371295,34.08,76210.96,0.0,-0.38271,0.00015,28.38281]
[1779568371386,34.08,76219.86,0.0,-0.38137,0.00015,28.35622]
[1779568371700,34.08,76219.86,0.0,-0.38137,0.00015,28.35622]
[1779568371928,34.08,76219.86,0.0,-0.38137,0.00015,28.35622]
[1779568372163,34.08,76231.47,0.0,-0.37962,0.00015,28.32108]
[1779568372912,34.08,76231.47,0.0,-0.37962,0.00015,28.32108]
[1779568373390,34.08,76231.47,0.0,-0.37962,0.00015,28.32108]
[1779568377424,34.08,76227.68,0.0,-0.3802,0.00015,28.33274]
[1779568378974,34.09,76230.66,0.0,-0.37975,0.00015,28.32373]
[1779568382172,34.09,76234.71,0.0,-0.37915,0.00015,28.31146]
[1779568382197,34.09,76234.71,0.0,-0.37915,0.00015,28.31146]
[1779568382445,34.09,76234.71,0.0,-0.37915,0.00015,28.31146]
[1779568382966,34.09,76233.66,0.0,-0.37931,0.00015,28.31471]
[1779568383068,34.09,76233.66,0.0,-0.37931,0.00015,28.31471]
[1779568386552,34.09,76225.87,0.0,-0.38048,0.00015,28.3385]
[1779568389488,34.09,76231.29,0.0,-0.37967,0.00015,28.32209]
[1779568391152,34.09,76237.78,0.0,-0.3787,0.00015,28.30228]
[1779568391176,34.09,76237.78,0.0,-0.3787,0.00015,28.30228]
[1779568391219,34.09,76237.78,0.0,-0.3787,0.00015,28.30228]
[1779568391429,34.09,76237.78,0.0,-0.3787,0.00015,28.30228]
[1779568391504,34.09,76237.78,0.0,-0.3787,0.00015,28.30228]
[1779568391840,34.09,76242.26,0.0,-0.37803,0.00015,28.2885]
[1779568392053,34.09,76242.26,0.0,-0.37803,0.00015,28.2885]
[1779568392140,34.09,76242.26,0.0,-0.37803,0.00015,28.2885]
[1779568392276,34.09,76242.26,0.0,-0.37803,0.00015,28.2885]
[1779568392304,34.09,76272.25,0.0,-0.37355,0.00015,28.19399]
[1779568392779,34.09,76272.25,0.0,-0.37355,0.00015,28.19399]
[1779568393314,34.09,76263.54,0.0,-0.37485,0.00015,28.22196]
[1779568393717,34.09,76263.54,0.0,-0.37485,0.00015,28.22196]
[1779568394108,34.09,76263.54,0.0,-0.37485,0.00015,28.22196]
[1779568394140,34.09,76263.54,0.0,-0.37485,0.00015,28.22196]
[1779568394321,34.09,76249.32,0.0,-0.37698,0.00015,28.2667]
[1779568394840,34.09,76249.32,0.0,-0.37698,0.00015,28.2667]
[1779568394879,34.09,76249.32,0.0,-0.37698,0.00015,28.2667]
[1779568394935,34.09,76249.32,0.0,-0.37698,0.00015,28.2667]
[1779568395158,34.09,76249.32,0.0,-0.37698,0.00015,28.2667]
[1779568395285,34.09,76249.32,0.0,-0.37698,0.00015,28.2667]
[1779568395353,34.09,76249.32,0.0,-0.37698,0.00015,28.2667]
[1779568395439,34.09,76249.32,0.0,-0.37698,0.00015,28.2667]
[1779568395749,34.09,76250.92,0.0,-0.37674,0.00015,28.26171]
[1779568395835,34.09,76250.92,0.0,-0.37674,0.00015,28.26171]
[1779568395848,34.09,76250.92,0.0,-0.37674,0.00015,28.26171]
[1779568396057,34.09,76250.92,0.0,-0.37674,0.00015,28.26171]
[1779568396651,34.09,76250.92,0.0,-0.37674,0.00015,28.26171]
[1779568396673,34.09,76250.92,0.0,-0.37674,0.00015,28.26171]
[1779568396690,34.09,76245.63,0.0,-0.37753,0.00015,28.27826]
[1779568396795,34.09,76245.63,0.0,-0.37753,0.00015,28.27826]
[1779568396932,34.09,76245.63,0.0,-0.37753,0.00015,28.27826]
[1779568397178,34.09,76245.63,0.0,-0.37753,0.00015,28.27826]
[1779568397342,34.09,76258.49,0.0,-0.37561,0.00015,28.23804]
[1779568398144,34.09,76258.49,0.0,-0.37561,0.00015,28.23804]
[1779568398204,34.09,76258.49,0.0,-0.37561,0.00015,28.23804]
[1779568398840,34.1,76262.89,0.0,-0.37496,0.00015,28.2242]
[1779568399060,34.1,76262.89,0.0,-0.37496,0.00015,28.2242]
[1779568399132,34.1,76262.89,0.0,-0.37496,0.00015,28.2242]
[1779568399209,34.1,76262.89,0.0,-0.37496,0.00015,28.2242]
[1779568399492,34.1,76262.89,0.0,-0.37496,0.00015,28.2242]
[1779568399534,34.1,76262.89,0.0,-0.37496,0.00015,28.2242]
[1779568399609,34.1,76262.89,0.0,-0.37496,0.00015,28.2242]
[1779568399852,34.1,76258.75,0.0,-0.37558,0.00015,28.2374]
[1779568399919,34.1,76258.75,0.0,-0.37558,0.00015,28.2374]
[1779568400364,34.1,76249.43,0.0,-0.37698,0.00015,28.26675]
[1779568401496,34.1,76249.43,0.0,-0.37698,0.00015,28.26675]
[1779568401515,34.1,76249.43,0.0,-0.37698,0.00015,28.26675]
[1779568401552,34.1,76241.07,0.0,-0.37823,0.00015,28.29276]
[1779568401719,34.1,76241.07,0.0,-0.37823,0.00015,28.29276]
[1779568401724,34.1,76241.07,0.0,-0.37823,0.00015,28.29276]
[1779568401870,34.1,76241.07,0.0,-0.37823,0.00015,28.29276]
[1779568401937,34.1,76241.07,0.0,-0.37823,0.00015,28.29276]
[1779568402010,34.1,76241.07,0.0,-0.37823,0.00015,28.29276]
[1779568402248,34.1,76241.07,0.0,-0.37823,0.00015,28.29276]
[1779568402367,34.1,76241.07,0.0,-0.37823,0.00015,28.29276]
[1779568402418,34.1,76241.07,0.0,-0.37823,0.00015,28.29276]
[1779568402675,34.1,76215.46,0.0,-0.38208,0.00015,28.37049]
[1779568402867,34.1,76215.46,0.0,-0.38208,0.00015,28.37049]
[1779568403368,34.1,76215.46,0.0,-0.38208,0.00015,28.37049]
[1779568403452,34.1,76215.46,0.0,-0.38208,0.00015,28.37049]
[1779568403489,34.1,76215.46,0.0,-0.38208,0.00015,28.37049]
[1779568403528,34.1,76215.46,0.0,-0.38208,0.00015,28.37049]
[1779568403624,34.1,76195.36,0.0,-0.3851,0.00015,28.42968]
[1779568403927,34.1,76195.36,0.0,-0.3851,0.00015,28.42968]
[1779568403937,34.1,76195.36,0.0,-0.3851,0.00015,28.42968]
[1779568403988,34.1,76195.36,0.0,-0.3851,0.00015,28.42968]
[1779568404264,34.1,76195.36,0.0,-0.3851,0.00015,28.42968]
[1779568404554,34.1,76192.98,0.0,-0.38546,0.00015,28.43657]
[1779568405634,34.1,76192.98,0.0,-0.38546,0.00015,28.43657]
[1779568406585,34.1,76194.65,0.0,-0.38522,0.00015,28.43185]
[1779568408042,34.1,76195.05,0.0,-0.38516,0.00015,28.43075]
[1779568408064,34.1,76195.05,0.0,-0.38516,0.00015,28.43075]
[1779568408188,34.1,76195.05,0.0,-0.38516,0.00015,28.43075]
[1779568408359,34.1,76195.05,0.0,-0.38516,0.00015,28.43075]
[1779568408433,34.1,76196.64,0.0,-0.38492,0.00015,28.42619]
[1779568409140,34.1,76196.64,0.0,-0.38492,0.00015,28.42619]
[1779568410467,34.1,76198.55,0.0,-0.38464,0.00015,28.42069]
[1779568410568,34.1,76198.55,0.0,-0.38464,0.00015,28.42074]
[1779568411636,34.1,76198.55,0.0,-0.38464,0.00015,28.42074]
[1779568411854,34.1,76197.09,0.0,-0.38485,0.00015,28.42193]
[1779568412461,34.11,76195.27,0.0,-0.38513,0.00015,28.42726]
[1779568414776,34.11,76194.75,0.0,-0.38521,0.00015,28.42889]
[1779568415482,34.11,76194.92,0.0,-0.38519,0.00015,28.42845]
[1779568415779,34.11,76194.92,0.0,-0.38519,0.00015,28.42845]
[1779568416018,34.11,76194.92,0.0,-0.38519,0.00015,28.42845]
[1779568416525,34.11,76194.92,0.0,-0.38519,0.00015,28.42845]
[1779568417379,34.11,76191.01,0.0,-0.38578,0.00015,28.43974]
[1779568418715,34.11,76188.95,0.0,-0.38609,0.00015,28.4458]
[1779568419247,34.11,76188.95,0.0,-0.38609,0.00015,28.4458]
[1779568421897,34.11,76183.66,0.0,-0.3869,0.00015,28.46119]
[1779568421920,34.11,76183.66,0.0,-0.3869,0.00015,28.46119]
[1779568422531,34.12,76178.93,0.0,-0.38762,0.00015,28.47473]
[1779568422809,34.12,76178.93,0.0,-0.38762,0.00015,28.47473]
[1779568426559,34.12,76169.04,0.0,-0.38913,0.00015,28.50286]
[1779568426937,34.12,76169.04,0.0,-0.38913,0.00015,28.50286]
[1779568427093,34.12,76169.04,0.0,-0.38913,0.00015,28.50286]
[1779568428426,34.12,76172.27,0.0,-0.38865,0.00015,28.4939]
[1779568432958,34.13,76167.55,0.0,-0.38938,0.00015,28.50746]
[1779568433047,34.13,76167.55,0.0,-0.38938,0.00015,28.50746]
[1779568438643,34.14,76161.57,0.0,-0.3903,0.00015,28.5244]
[1779568440892,34.14,76160.39,0.0,-0.39048,0.00015,28.52776]
[1779568444774,34.14,76159.78,0.0,-0.39059,0.00015,28.52967]
[1779568450728,34.15,76153.63,0.0,-0.39153,0.00015,28.54678]
[1779568451088,34.15,76153.63,0.0,-0.39153,0.00015,28.54678]
[1779568451758,34.15,76158.51,0.0,-0.39079,0.00015,28.53349]
[1779568451959,34.15,76158.51,0.0,-0.39079,0.00015,28.53349]
[1779568457777,34.15,76165.94,0.0,-0.38969,0.00015,28.51337]
[1779568461923,34.16,76165.49,0.0,-0.38977,0.00015,28.5148]
[1779568461949,34.16,76165.49,0.0,-0.38977,0.00015,28.5148]
[1779568462324,34.16,76165.49,0.0,-0.38977,0.00015,28.5148]
[1779568462345,34.16,76165.49,0.0,-0.38977,0.00015,28.5148]
[1779568463636,34.16,76165.76,0.0,-0.38973,0.00015,28.51418]
[1779568463676,34.16,76175.09,0.0,-0.38833,0.00015,28.48824]
[1779568464117,34.16,76175.09,0.0,-0.38833,0.00015,28.48824]
[1779568469861,34.17,76178.42,0.0,-0.38785,0.00015,28.47933]
[1779568471277,34.17,76178.42,0.0,-0.38785,0.00015,28.47933]
[1779568471382,34.17,76178.42,0.0,-0.38785,0.00015,28.47933]
[1779568472549,34.17,76176.75,0.0,-0.3881,0.00015,28.48116]
[1779568473689,34.17,76183.42,0.0,-0.38709,0.00015,28.46238]
[1779568473889,34.17,76186.77,0.0,-0.38659,0.00015,28.45291]
[1779568476216,34.17,76186.82,0.0,-0.38658,0.00015,28.45274]
[1779568477201,34.17,76189.03,0.0,-0.38625,0.00015,28.44636]
[1779568480985,34.17,76194.02,0.0,-0.38549,0.00015,28.43195]
[1779568481068,34.17,76194.02,0.0,-0.38549,0.00015,28.43195]
[1779568481172,34.17,76194.02,0.0,-0.38549,0.00015,28.43195]
[1779568481409,34.17,76194.02,0.0,-0.38549,0.00015,28.43195]
[1779568481473,34.17,76204.58,0.0,-0.38391,0.00015,28.40128]
[1779568482165,34.17,76204.58,0.0,-0.38391,0.00015,28.40128]
[1779568482712,34.17,76227.57,0.0,-0.38046,0.00015,28.33293]
[1779568483071,34.17,76227.57,0.0,-0.38046,0.00015,28.33293]
[1779568483275,34.17,76227.57,0.0,-0.38046,0.00015,28.33293]
[1779568483356,34.17,76227.57,0.0,-0.38046,0.00015,28.33293]
[1779568483383,34.17,76227.57,0.0,-0.38046,0.00015,28.33293]
[1779568483962,34.17,76233.39,0.0,-0.37959,0.00015,28.31532]
[1779568484252,34.17,76233.39,0.0,-0.37959,0.00015,28.31532]
[1779568487050,34.17,76226.22,0.0,-0.38066,0.00015,28.33708]
[1779568487857,34.17,76225.95,0.0,-0.3807,0.00015,28.3379]
[1779568490688,34.17,76222.8,0.0,-0.38118,0.00015,28.34739]
[1779568491334,34.17,76222.92,0.0,-0.38116,0.00015,28.34705]
[1779568494073,34.17,76217.54,0.0,-0.38197,0.00015,28.36314]
[1779568495607,34.17,76217.73,0.0,-0.38194,0.00015,28.36257]
[1779568496627,34.17,76208.15,0.0,-0.38338,0.00015,28.39092]
[1779568498967,34.17,76206.79,0.0,-0.38358,0.00015,28.39492]
[1779568498989,34.17,76206.79,0.0,-0.38358,0.00015,28.39492]
[1779568504107,34.17,76201.23,0.0,-0.38442,0.00015,28.41125]
[1779568509663,34.18,76204.96,0.0,-0.38386,0.00015,28.40045]
[1779568509840,34.18,76204.71,0.0,-0.3839,0.00015,28.40121]
[1779568509858,34.18,76204.71,0.0,-0.3839,0.00015,28.40121]
[1779568509870,34.18,76204.71,0.0,-0.3839,0.00015,28.40121]
[1779568510149,34.18,76213.02,0.0,-0.38265,0.00015,28.37675]
[1779568514828,34.18,76215.57,0.0,-0.38227,0.00015,28.36918]
[1779568520285,34.18,76213.37,0.0,-0.3826,0.00015,28.37567]
[1779568521967,34.18,76214.44,0.0,-0.38244,0.00015,28.37247]
[1779568525352,34.18,76217.42,0.0,-0.38199,0.00015,28.3636]
[1779568525374,34.18,76217.42,0.0,-0.38199,0.00015,28.3636]
[1779568526263,34.18,76229.89,0.0,-0.38012,0.00015,28.32614]
[1779568528445,34.18,76229.76,0.0,-0.38014,0.00015,28.32655]
[1779568529446,34.18,76233.06,0.0,-0.37965,0.00015,28.31656]
[1779568529754,34.18,76233.06,0.0,-0.37965,0.00015,28.31656]
[1779568529806,34.18,76233.06,0.0,-0.37965,0.00015,28.31656]
[1779568529841,34.18,76239.06,0.0,-0.37875,0.00015,28.29827]
[1779568530514,34.18,76239.06,0.0,-0.37875,0.00015,28.29827]
[1779568530535,34.18,76239.06,0.0,-0.37875,0.00015,28.29827]
[1779568530535,34.18,76239.06,0.0,-0.37875,0.00015,28.29827]
[1779568530596,34.18,76239.06,0.0,-0.37875,0.00015,28.29827]
[1779568530806,34.18,76239.06,0.0,-0.37875,0.00015,28.29827]
[1779568530771,34.18,76246.78,0.0,-0.3776,0.00015,28.27459]
[1779568531297,34.18,76256.58,0.0,-0.37613,0.00015,28.24107]
[1779568536333,34.18,76261.04,0.0,-0.37548,0.00015,28.22743]
[1779568541129,34.19,76261.66,0.0,-0.3754,0.00015,28.22582]
[1779568543102,34.19,76260.08,0.0,-0.37564,0.00015,28.23096]
[1779568544014,34.19,76256.84,0.0,-0.37613,0.00015,28.24121]
[1779568545589,34.19,76254.78,0.0,-0.37644,0.00015,28.24773]
[1779568545601,34.19,76254.78,0.0,-0.37644,0.00015,28.24773]
[1779568546975,34.19,76254.09,0.0,-0.37655,0.00015,28.25002]
[1779568547257,34.19,76254.09,0.0,-0.37655,0.00015,28.25002]
[1779568547410,34.2,76240.2,0.0,-0.37863,0.00015,28.29307]
[1779568552448,34.2,76242.32,0.0,-0.37833,0.00015,28.28708]
[1779568557483,34.21,76241.02,0.0,-0.37855,0.00015,28.29154]
[1779568561618,34.21,76243.5,0.0,-0.37819,0.00015,28.28421]
[1779568568560,34.22,76242.96,0.0,-0.3783,0.00015,28.28659]
[1779568571979,34.23,76242.86,0.0,-0.37833,0.00015,28.28716]
[1779568578780,34.23,76235.91,0.0,-0.37939,0.00015,28.30887]
[1779568578789,34.23,76235.91,0.0,-0.37939,0.00015,28.30887]
[1779568578935,34.23,76235.61,0.0,-0.37943,0.00015,28.3098]
[1779568583440,34.24,76236.9,0.0,-0.37924,0.00015,28.30594]
[1779568586402,34.24,76234.8,0.0,-0.37957,0.00015,28.31258]
[1779568586860,34.24,76234.8,0.0,-0.37957,0.00015,28.31258]
[1779568587162,34.24,76235.86,0.0,-0.37941,0.00015,28.30947]
[1779568590717,34.25,76246.68,0.0,-0.37782,0.00015,28.27676]
[1779568595796,34.25,76246.79,0.0,-0.37781,0.00015,28.27377]
[1779568596610,34.25,76246.79,0.0,-0.37781,0.00015,28.27377]
[1779568600986,34.26,76254.36,0.0,-0.3767,0.00015,28.25069]
[1779568601531,34.26,76254.36,0.0,-0.3767,0.00015,28.25069]
[1779568602388,34.26,76256.64,0.0,-0.37636,0.00015,28.24365]
[1779568602417,34.26,76256.64,0.0,-0.37636,0.00015,28.24365]
[1779568602619,34.26,76256.64,0.0,-0.37636,0.00015,28.24365]
[1779568602846,34.26,76265.57,0.0,-0.37503,0.00015,28.21568]
[1779568603206,34.26,76265.57,0.0,-0.37503,0.00015,28.21568]
[1779568603639,34.26,76265.57,0.0,-0.37503,0.00015,28.21568]
[1779568603852,34.26,76277.9,0.0,-0.3732,0.00015,28.17654]
[1779568604138,34.26,76277.9,0.0,-0.3732,0.00015,28.17654]
[1779568604860,34.26,76291.66,0.0,-0.37117,0.00015,28.13218]
[1779568605386,34.26,76291.66,0.0,-0.37117,0.00015,28.13218]
[1779568605466,34.26,76291.66,0.0,-0.37117,0.00015,28.13218]
[1779568605641,34.26,76291.66,0.0,-0.37117,0.00015,28.13218]
[1779568605647,34.26,76291.66,0.0,-0.37117,0.00015,28.13218]
[1779568605867,34.26,76295.22,0.0,-0.37064,0.00015,28.12072]
[1779568606460,34.26,76295.22,0.0,-0.37064,0.00015,28.12072]
[1779568606874,34.26,76296.03,0.0,-0.37053,0.00015,28.1181]
[1779568607974,34.26,76295.97,0.0,-0.37053,0.00015,28.11822]
[1779568608208,34.26,76295.97,0.0,-0.37053,0.00015,28.11822]
[1779568608362,34.26,76295.97,0.0,-0.37053,0.00015,28.11822]
[1779568608888,34.26,76293.74,0.0,-0.37086,0.00015,28.12544]
[1779568610217,34.26,76293.74,0.0,-0.37086,0.00015,28.12544]
[1779568610339,34.26,76293.74,0.0,-0.37086,0.00015,28.12544]
[1779568610569,34.26,76293.74,0.0,-0.37086,0.00015,28.12544]
[1779568610573,34.26,76288.67,0.0,-0.37161,0.00015,28.14204]
[1779568610963,34.26,76288.67,0.0,-0.37161,0.00015,28.14204]
[1779568613230,34.26,76296.3,0.0,-0.37048,0.00015,28.11708]
[1779568614758,34.26,76295.57,0.0,-0.37059,0.00015,28.1194]
[1779568617377,34.26,76296.46,0.0,-0.37045,0.00015,28.11636]
[1779568617811,34.26,76296.46,0.0,-0.37045,0.00015,28.11636]
[1779568618448,34.26,76297.32,0.0,-0.37032,0.00015,28.11357]
[1779568619497,34.26,76297.09,0.0,-0.37036,0.00015,28.11435]
[1779568620754,34.26,76298.79,0.0,-0.3701,0.00015,28.1087]
[1779568620757,34.26,76298.79,0.0,-0.3701,0.00015,28.1087]
[1779568621426,34.26,76302.88,0.0,-0.3695,0.00015,28.09534]
[1779568621556,34.26,76302.88,0.0,-0.3695,0.00015,28.09534]
[1779568621597,34.26,76302.88,0.0,-0.3695,0.00015,28.09534]
[1779568621613,34.26,76302.88,0.0,-0.3695,0.00015,28.09534]
[1779568621685,34.26,76302.88,0.0,-0.3695,0.00015,28.09534]
[1779568621928,34.26,76302.88,0.0,-0.3695,0.00015,28.09534]
[1779568621713,34.26,76309.67,0.0,-0.3685,0.00015,28.07293]
[1779568622324,34.26,76309.67,0.0,-0.3685,0.00015,28.07293]
[1779568622384,34.26,76301.0,0.0,-0.36979,0.00015,28.10168]
[1779568622928,34.26,76301.0,0.0,-0.36979,0.00015,28.10168]
[1779568623323,34.26,76301.0,0.0,-0.36979,0.00015,28.10168]
[1779568623799,34.26,76301.0,0.0,-0.36979,0.00015,28.10168]
[1779568623904,34.26,76284.4,0.0,-0.37225,0.00015,28.15595]
[1779568623976,34.26,76284.4,0.0,-0.37225,0.00015,28.15595]
[1779568624643,34.26,76284.4,0.0,-0.37225,0.00015,28.15595]
[1779568624900,34.26,76284.4,0.0,-0.37225,0.00015,28.15595]
[1779568625080,34.26,76287.97,0.0,-0.37172,0.00015,28.14435]
[1779568625551,34.26,76294.95,0.0,-0.37069,0.00015,28.12163]
[1779568627016,34.26,76300.66,0.0,-0.36984,0.00015,28.10293]
[1779568630748,34.26,76305.78,0.0,-0.36908,0.00015,28.08594]
[1779568633485,34.26,76300.13,0.0,-0.36991,0.00015,28.10447]
[1779568634263,34.26,76300.18,0.0,-0.3699,0.00015,28.10421]
[1779568635235,34.26,76304.89,0.0,-0.3692,0.00015,28.08866]
[1779568638826,34.26,76320.0,0.0,-0.36696,0.00015,28.03807]
[1779568644255,34.26,76327.03,0.0,-0.36593,0.00015,28.01429]
[1779568644854,34.26,76327.03,0.0,-0.36593,0.00015,28.01429]
[1779568644864,34.26,76327.03,0.0,-0.36593,0.00015,28.01429]
[1779568644946,34.26,76327.06,0.0,-0.36592,0.00015,28.01421]
[1779568645118,34.26,76327.06,0.0,-0.36592,0.00015,28.01421]
[1779568645129,34.26,76327.06,0.0,-0.36592,0.00015,28.01421]
[1779568645211,34.26,76327.06,0.0,-0.36592,0.00015,28.01421]
[1779568645816,34.26,76327.06,0.0,-0.36592,0.00015,28.01421]
[1779568645930,34.26,76327.06,0.0,-0.36592,0.00015,28.01421]
[1779568646317,34.26,76329.82,0.0,-0.36552,0.00015,28.00485]
[1779568646379,34.26,76329.82,0.0,-0.36552,0.00015,28.00485]
[1779568646652,34.26,76329.82,0.0,-0.36552,0.00015,28.00485]
[1779568646689,34.26,76343.0,0.0,-0.36359,0.00015,27.95991]
[1779568647621,34.27,76356.72,0.0,-0.3616,0.00015,27.91275]
[1779568648035,34.27,76356.72,0.0,-0.3616,0.00015,27.91275]
[1779568649021,34.27,76357.31,0.0,-0.36151,0.00015,27.91068]
[1779568649284,34.27,76357.31,0.0,-0.36151,0.00015,27.91068]
[1779568649368,34.27,76357.31,0.0,-0.36151,0.00015,27.91068]
[1779568649391,34.27,76357.31,0.0,-0.36151,0.00015,27.91068]
[1779568649419,34.27,76357.31,0.0,-0.36151,0.00015,27.91068]
[1779568649495,34.27,76357.31,0.0,-0.36151,0.00015,27.91068]
[1779568649578,34.27,76357.31,0.0,-0.36151,0.00015,27.91068]
[1779568649583,34.27,76357.31,0.0,-0.36151,0.00015,27.91068]
[1779568649864,34.27,76357.31,0.0,-0.36151,0.00015,27.91068]
[1779568649903,34.27,76357.31,0.0,-0.36151,0.00015,27.91068]
[1779568650025,34.27,76360.63,0.0,-0.36103,0.00015,27.89914]
[1779568650129,34.27,76360.63,0.0,-0.36103,0.00015,27.89914]
[1779568650509,34.27,76360.63,0.0,-0.36103,0.00015,27.89914]
[1779568650518,34.27,76360.63,0.0,-0.36103,0.00015,27.89914]
[1779568650678,34.27,76360.63,0.0,-0.36103,0.00015,27.89914]
[1779568650768,34.27,76360.63,0.0,-0.36103,0.00015,27.89914]
[1779568650872,34.27,76360.63,0.0,-0.36103,0.00015,27.89914]
[1779568650912,34.27,76360.63,0.0,-0.36103,0.00015,27.89914]
[1779568650920,34.27,76360.63,0.0,-0.36103,0.00015,27.89914]
[1779568650936,34.27,76360.63,0.0,-0.36103,0.00015,27.89914]
[1779568650927,34.28,76378.96,0.0,-0.35838,0.00015,27.83503]
[1779568651043,34.28,76378.96,0.0,-0.35838,0.00015,27.83503]
[1779568651134,34.28,76378.96,0.0,-0.35838,0.00015,27.83503]
[1779568651193,34.28,76378.96,0.0,-0.35838,0.00015,27.83503]
[1779568651521,34.28,76378.96,0.0,-0.35838,0.00015,27.83503]
[1779568651558,34.28,76378.96,0.0,-0.35838,0.00015,27.83503]
[1779568651823,34.28,76378.96,0.0,-0.35838,0.00015,27.83503]
[1779568651897,34.28,76398.27,0.0,-0.35555,0.00015,27.76177]
[1779568652081,34.28,76398.27,0.0,-0.35555,0.00015,27.76177]
[1779568652593,34.28,76398.27,0.0,-0.35555,0.00015,27.76177]
[1779568652862,34.28,76398.27,0.0,-0.35555,0.00015,27.76177]
[1779568652920,34.27,76417.21,0.0,-0.35275,0.00015,27.69074]
[1779568653257,34.27,76417.21,0.0,-0.35275,0.00015,27.69074]
[1779568653334,34.27,76417.21,0.0,-0.35275,0.00015,27.69074]
[1779568653664,34.27,76417.21,0.0,-0.35275,0.00015,27.69074]
[1779568653673,34.29,76428.61,0.0,-0.35116,0.00015,27.64989]
[1779568654442,34.29,76428.61,0.0,-0.35116,0.00015,27.64989]
[1779568654470,34.29,76428.61,0.0,-0.35116,0.00015,27.64989]
[1779568654531,34.29,76428.61,0.0,-0.35116,0.00015,27.64989]
[1779568654709,34.29,76428.61,0.0,-0.35116,0.00015,27.64989]
[1779568654804,34.29,76428.61,0.0,-0.35116,0.00015,27.64989]
[1779568654912,34.29,76428.61,0.0,-0.35116,0.00015,27.64989]
[1779568655970,34.3,76428.41,0.0,-0.35124,0.00015,27.652]
[1779568655437,34.3,76450.21,0.0,-0.34809,0.00014,27.56899]
[1779568656206,34.3,76450.21,0.0,-0.34809,0.00014,27.56899]
[1779568656430,34.3,76450.21,0.0,-0.34809,0.00014,27.56899]
[1779568656666,34.29,76471.66,0.0,-0.34494,0.00014,27.48418]
[1779568658046,34.3,76476.16,0.0,-0.34433,0.00014,27.46759]
[1779568658126,34.3,76476.16,0.0,-0.34433,0.00014,27.46759]
[1779568658190,34.3,76476.16,0.0,-0.34433,0.00014,27.46759]
[1779568658231,34.3,76476.16,0.0,-0.34433,0.00014,27.46759]
[1779568658449,34.3,76476.16,0.0,-0.34433,0.00014,27.46759]
[1779568658584,34.3,76476.16,0.0,-0.34433,0.00014,27.46759]
[1779568658599,34.3,76476.16,0.0,-0.34433,0.00014,27.46759]
[1779568658750,34.3,76476.16,0.0,-0.34433,0.00014,27.46759]
[1779568658762,34.3,76476.16,0.0,-0.34433,0.00014,27.46759]
[1779568658792,34.3,76476.16,0.0,-0.34433,0.00014,27.46759]
[1779568658899,34.3,76476.16,0.0,-0.34433,0.00014,27.46759]
[1779568658952,34.3,76476.16,0.0,-0.34433,0.00014,27.46759]
[1779568658962,34.3,76476.16,0.0,-0.34433,0.00014,27.46759]
[1779568658891,34.32,76445.22,0.0,-0.34888,0.00014,27.59018]
[1779568659065,34.32,76445.22,0.0,-0.34888,0.00014,27.59018]
[1779568659337,34.32,76445.22,0.0,-0.34888,0.00014,27.59018]
[1779568659349,34.32,76445.22,0.0,-0.34888,0.00014,27.59018]
[1779568659524,34.32,76445.22,0.0,-0.34888,0.00014,27.59018]
[1779568659646,34.32,76445.22,0.0,-0.34888,0.00014,27.59018]
[1779568659696,34.32,76445.22,0.0,-0.34888,0.00014,27.59018]
[1779568659765,34.32,76445.22,0.0,-0.34888,0.00014,27.59018]
[1779568659768,34.32,76445.22,0.0,-0.34888,0.00014,27.59018]
[1779568659880,34.32,76445.22,0.0,-0.34888,0.00014,27.59018]
[1779568659895,34.32,76445.22,0.0,-0.34888,0.00014,27.59018]
[1779568659891,34.32,76439.03,0.0,-0.34979,0.00014,27.61424]
[1779568660144,34.32,76439.03,0.0,-0.34979,0.00014,27.61424]
[1779568660208,34.32,76439.03,0.0,-0.34979,0.00014,27.61424]
[1779568660245,34.32,76439.03,0.0,-0.34979,0.00014,27.61424]
[1779568660319,34.32,76439.03,0.0,-0.34979,0.00014,27.61424]
[1779568660565,34.32,76439.03,0.0,-0.34979,0.00014,27.61424]
[1779568660666,34.32,76439.03,0.0,-0.34979,0.00014,27.61424]
[1779568660753,34.32,76439.03,0.0,-0.34979,0.00014,27.61424]
[1779568660793,34.32,76439.03,0.0,-0.34979,0.00014,27.61424]
[1779568660957,34.32,76439.03,0.0,-0.34979,0.00014,27.61424]
[1779568661119,34.32,76443.02,0.0,-0.34921,0.00014,27.59906]
[1779568661179,34.32,76443.02,0.0,-0.34921,0.00014,27.59906]
[1779568661196,34.32,76443.02,0.0,-0.34921,0.00014,27.59906]
[1779568661326,34.32,76443.02,0.0,-0.34921,0.00014,27.59906]
[1779568661441,34.32,76443.02,0.0,-0.34921,0.00014,27.59906]
[1779568661514,34.32,76443.02,0.0,-0.34921,0.00014,27.59906]
[1779568661560,34.32,76443.02,0.0,-0.34921,0.00014,27.59906]
[1779568661649,34.32,76443.02,0.0,-0.34921,0.00014,27.59906]
[1779568661783,34.32,76443.02,0.0,-0.34921,0.00014,27.59906]
[1779568661854,34.32,76443.02,0.0,-0.34921,0.00014,27.59906]
[1779568661866,34.33,76460.68,0.0,-0.34667,0.00014,27.53124]
[1779568662159,34.33,76460.68,0.0,-0.34667,0.00014,27.53124]
[1779568662183,34.33,76460.68,0.0,-0.34667,0.00014,27.53124]
[1779568662246,34.33,76460.68,0.0,-0.34667,0.00014,27.53124]
[1779568662293,34.33,76460.68,0.0,-0.34667,0.00014,27.53124]
[1779568662352,34.33,76460.68,0.0,-0.34667,0.00014,27.53124]
[1779568662417,34.33,76460.68,0.0,-0.34667,0.00014,27.53124]
[1779568662612,34.33,76460.68,0.0,-0.34667,0.00014,27.53124]
[1779568662680,34.33,76460.68,0.0,-0.34667,0.00014,27.53124]
[1779568662702,34.33,76460.68,0.0,-0.34667,0.00014,27.53124]
[1779568662744,34.33,76460.68,0.0,-0.34667,0.00014,27.53124]
[1779568662817,34.33,76460.68,0.0,-0.34667,0.00014,27.53124]
[1779568662967,34.33,76460.68,0.0,-0.34667,0.00014,27.53124]
[1779568663025,34.33,76460.64,0.0,-0.3467,0.00014,27.53208]
[1779568663155,34.33,76460.64,0.0,-0.3467,0.00014,27.53208]
[1779568663192,34.33,76460.64,0.0,-0.3467,0.00014,27.53208]
[1779568663208,34.33,76460.64,0.0,-0.3467,0.00014,27.53208]
[1779568663379,34.33,76460.64,0.0,-0.3467,0.00014,27.53208]
[1779568663453,34.33,76460.64,0.0,-0.3467,0.00014,27.53208]
[1779568663733,34.33,76460.64,0.0,-0.3467,0.00014,27.53208]
[1779568663849,34.33,76460.64,0.0,-0.3467,0.00014,27.53208]
[1779568663922,34.33,76460.64,0.0,-0.3467,0.00014,27.53208]
[1779568663941,34.35,76433.15,0.0,-0.35073,0.00014,27.63911]
[1779568664189,34.35,76433.15,0.0,-0.35073,0.00014,27.63911]
[1779568664228,34.35,76433.15,0.0,-0.35073,0.00014,27.63911]
[1779568664261,34.35,76433.15,0.0,-0.35073,0.00014,27.63911]
[1779568664263,34.35,76433.15,0.0,-0.35073,0.00014,27.63911]
[1779568664953,34.35,76433.15,0.0,-0.35073,0.00014,27.63911]
[1779568664992,34.35,76433.15,0.0,-0.35073,0.00014,27.63911]
[1779568665122,34.35,76433.15,0.0,-0.35073,0.00014,27.63911]
[1779568664518,34.35,76424.87,0.0,-0.35193,0.00014,27.67034]
[1779568665309,34.35,76424.87,0.0,-0.35193,0.00014,27.67034]
[1779568665501,34.35,76424.87,0.0,-0.35193,0.00014,27.67034]
[1779568665510,34.35,76424.87,0.0,-0.35193,0.00014,27.67034]
[1779568666047,34.35,76430.36,0.0,-0.35114,0.00014,27.64987]
[1779568666062,34.35,76430.36,0.0,-0.35114,0.00014,27.64987]
[1779568666169,34.35,76430.36,0.0,-0.35114,0.00014,27.64987]
[1779568666174,34.35,76430.36,0.0,-0.35114,0.00014,27.64987]
[1779568666462,34.35,76430.36,0.0,-0.35114,0.00014,27.64987]
[1779568666646,34.35,76430.36,0.0,-0.35114,0.00014,27.64987]
[1779568666704,34.35,76430.36,0.0,-0.35114,0.00014,27.64987]
[1779568666709,34.35,76430.36,0.0,-0.35114,0.00014,27.64987]
[1779568666804,34.35,76435.79,0.0,-0.35035,0.00014,27.62935]
[1779568667541,34.35,76435.79,0.0,-0.35035,0.00014,27.62935]
[1779568667884,34.35,76435.79,0.0,-0.35035,0.00014,27.62935]
[1779568667935,34.35,76466.41,0.0,-0.34594,0.00014,27.51174]
[1779568668172,34.35,76466.41,0.0,-0.34594,0.00014,27.51174]
[1779568668174,34.35,76466.41,0.0,-0.34594,0.00014,27.51174]
[1779568668268,34.35,76466.41,0.0,-0.34594,0.00014,27.51174]
[1779568668348,34.35,76466.41,0.0,-0.34594,0.00014,27.51174]
[1779568668458,34.35,76466.41,0.0,-0.34594,0.00014,27.51174]
[1779568668590,34.35,76466.41,0.0,-0.34594,0.00014,27.51174]
[1779568668989,34.35,76457.9,0.0,-0.34716,0.00014,27.54484]
[1779568669310,34.35,76457.9,0.0,-0.34716,0.00014,27.54484]
[1779568669365,34.35,76457.9,0.0,-0.34716,0.00014,27.54484]
[1779568669651,34.35,76457.9,0.0,-0.34716,0.00014,27.54484]
[1779568669790,34.35,76457.9,0.0,-0.34716,0.00014,27.54484]
[1779568669829,34.35,76495.94,0.0,-0.3417,0.00014,27.39529]
[1779568670254,34.35,76495.94,0.0,-0.3417,0.00014,27.39529]
[1779568670255,34.35,76495.94,0.0,-0.3417,0.00014,27.39529]
[1779568670534,34.35,76495.94,0.0,-0.3417,0.00014,27.39529]
[1779568670536,34.35,76495.94,0.0,-0.3417,0.00014,27.39529]
[1779568670575,34.35,76495.94,0.0,-0.3417,0.00014,27.39529]
[1779568670589,34.35,76495.94,0.0,-0.3417,0.00014,27.39529]
[1779568670678,34.35,76495.94,0.0,-0.3417,0.00014,27.39529]
[1779568670877,34.35,76495.94,0.0,-0.3417,0.00014,27.39529]
[1779568670963,34.35,76495.94,0.0,-0.3417,0.00014,27.39529]
[1779568671008,34.35,76495.94,0.0,-0.3417,0.00014,27.39529]
[1779568671028,34.35,76523.29,0.0,-0.33779,0.00014,27.28456]
[1779568671468,34.35,76523.29,0.0,-0.33779,0.00014,27.28456]
[1779568671703,34.35,76523.29,0.0,-0.33779,0.00014,27.28456]
[1779568671936,34.35,76523.29,0.0,-0.33779,0.00014,27.28456]
[1779568671988,34.35,76523.29,0.0,-0.33779,0.00014,27.28456]
[1779568672050,34.36,76545.53,0.0,-0.33469,0.00014,27.19444]
[1779568672329,34.36,76545.53,0.0,-0.33469,0.00014,27.19444]
[1779568672436,34.36,76545.53,0.0,-0.33469,0.00014,27.19444]
[1779568672472,34.36,76545.53,0.0,-0.33469,0.00014,27.19444]
[1779568672559,34.36,76545.53,0.0,-0.33469,0.00014,27.19444]
[1779568672561,34.36,76545.53,0.0,-0.33469,0.00014,27.19444]
[1779568672587,34.36,76545.53,0.0,-0.33469,0.00014,27.19444]
[1779568672960,34.36,76545.53,0.0,-0.33469,0.00014,27.19444]
[1779568672969,34.36,76545.53,0.0,-0.33469,0.00014,27.19444]
[1779568672996,34.37,76528.0,0.0,-0.33721,0.00014,27.26809]
[1779568673068,34.37,76528.0,0.0,-0.33721,0.00014,27.26809]
[1779568673089,34.37,76528.0,0.0,-0.33721,0.00014,27.26809]
[1779568674006,34.37,76528.0,0.0,-0.33721,0.00014,27.26809]
[1779568674055,34.37,76528.0,0.0,-0.33721,0.00014,27.26809]
[1779568674044,34.38,76488.34,0.0,-0.34292,0.00014,27.42968]
[1779568674354,34.38,76488.34,0.0,-0.34292,0.00014,27.42968]
[1779568674388,34.38,76488.34,0.0,-0.34292,0.00014,27.42968]
[1779568674433,34.38,76488.34,0.0,-0.34292,0.00014,27.42968]
[1779568674478,34.38,76488.34,0.0,-0.34292,0.00014,27.42968]
[1779568674619,34.38,76488.34,0.0,-0.34292,0.00014,27.42968]
[1779568674620,34.38,76488.34,0.0,-0.34292,0.00014,27.42968]
[1779568674702,34.38,76488.34,0.0,-0.34292,0.00014,27.42968]
[1779568675044,34.38,76488.34,0.0,-0.34292,0.00014,27.42968]
[1779568675061,34.39,76463.39,0.0,-0.34651,0.00014,27.52761]
[1779568675728,34.39,76463.39,0.0,-0.34651,0.00014,27.52761]
[1779568675910,34.39,76463.39,0.0,-0.34651,0.00014,27.52761]
[1779568675921,34.39,76439.12,0.0,-0.35001,0.00014,27.6207]
[1779568676359,34.39,76439.12,0.0,-0.35001,0.00014,27.6207]
[1779568676773,34.39,76439.12,0.0,-0.35001,0.00014,27.6207]
[1779568676900,34.39,76439.12,0.0,-0.35001,0.00014,27.6207]
[1779568676911,34.39,76439.12,0.0,-0.35001,0.00014,27.6207]
[1779568677453,34.39,76437.26,0.0,-0.35028,0.00014,27.62779]
[1779568677730,34.39,76437.26,0.0,-0.35028,0.00014,27.62779]
[1779568677778,34.39,76437.26,0.0,-0.35028,0.00014,27.62779]
[1779568677977,34.39,76437.26,0.0,-0.35028,0.00014,27.62779]
[1779568677986,34.39,76437.26,0.0,-0.35028,0.00014,27.62779]
[1779568677999,34.39,76437.26,0.0,-0.35028,0.00014,27.62779]
[1779568678095,34.39,76434.03,0.0,-0.35075,0.00014,27.64003]
[1779568678219,34.39,76434.03,0.0,-0.35075,0.00014,27.64003]
[1779568678671,34.39,76434.03,0.0,-0.35075,0.00014,27.64003]
[1779568678686,34.39,76434.03,0.0,-0.35075,0.00014,27.64003]
[1779568678794,34.39,76434.03,0.0,-0.35075,0.00014,27.64003]
[1779568678909,34.39,76434.03,0.0,-0.35075,0.00014,27.64003]
[1779568678979,34.39,76444.26,0.0,-0.34927,0.00014,27.60127]
[1779568679851,34.39,76444.26,0.0,-0.34927,0.00014,27.60127]
[1779568679920,34.39,76476.48,0.0,-0.34463,0.00014,27.47672]
[1779568680140,34.39,76476.48,0.0,-0.34463,0.00014,27.47672]
[1779568680147,34.39,76476.48,0.0,-0.34463,0.00014,27.47672]
[1779568680303,34.39,76476.48,0.0,-0.34463,0.00014,27.47672]
[1779568680303,34.39,76476.48,0.0,-0.34463,0.00014,27.47672]
[1779568680489,34.39,76476.48,0.0,-0.34463,0.00014,27.47672]
[1779568680667,34.39,76476.48,0.0,-0.34463,0.00014,27.47672]
[1779568680769,34.39,76476.48,0.0,-0.34463,0.00014,27.47672]
[1779568680959,34.39,76476.48,0.0,-0.34463,0.00014,27.47672]
[1779568681070,34.39,76470.41,0.0,-0.34551,0.00014,27.50047]
[1779568681118,34.39,76470.41,0.0,-0.34551,0.00014,27.50047]
[1779568681399,34.39,76470.41,0.0,-0.34551,0.00014,27.50047]
[1779568682017,34.39,76470.41,0.0,-0.34551,0.00014,27.50047]
[1779568682061,34.39,76507.99,0.0,-0.34013,0.00014,27.35154]
[1779568682362,34.39,76507.99,0.0,-0.34013,0.00014,27.35154]
[1779568682451,34.39,76507.99,0.0,-0.34013,0.00014,27.35154]
[1779568682570,34.39,76507.99,0.0,-0.34013,0.00014,27.35154]
[1779568682591,34.39,76507.99,0.0,-0.34013,0.00014,27.35154]
[1779568682761,34.39,76507.99,0.0,-0.34013,0.00014,27.35154]
[1779568682833,34.39,76507.99,0.0,-0.34013,0.00014,27.35154]
[1779568682960,34.39,76507.99,0.0,-0.34013,0.00014,27.35154]
[1779568683055,34.4,76516.76,0.0,-0.33891,0.00014,27.31692]
[1779568683242,34.4,76516.76,0.0,-0.33891,0.00014,27.31692]
[1779568683545,34.4,76516.76,0.0,-0.33891,0.00014,27.31692]
[1779568683653,34.4,76516.76,0.0,-0.33891,0.00014,27.31692]
[1779568683685,34.4,76516.76,0.0,-0.33891,0.00014,27.31692]
[1779568683773,34.4,76516.76,0.0,-0.33891,0.00014,27.31692]
[1779568683781,34.4,76516.76,0.0,-0.33891,0.00014,27.31692]
[1779568683800,34.4,76516.76,0.0,-0.33891,0.00014,27.31692]
[1779568683960,34.4,76516.76,0.0,-0.33891,0.00014,27.31692]
[1779568684064,34.41,76525.88,0.0,-0.33769,0.00014,27.28214]
[1779568684729,34.41,76525.88,0.0,-0.33769,0.00014,27.28214]
[1779568684831,34.42,76548.48,0.0,-0.33451,0.00014,27.18974]
[1779568685768,34.42,76548.48,0.0,-0.33451,0.00014,27.18974]
[1779568685821,34.42,76556.92,0.0,-0.33331,0.00014,27.15445]
[1779568686486,34.42,76556.92,0.0,-0.33331,0.00014,27.15445]
[1779568686604,34.42,76556.92,0.0,-0.33331,0.00014,27.15445]
[1779568686665,34.43,76570.41,0.0,-0.33146,0.00014,27.09929]
[1779568687207,34.43,76570.41,0.0,-0.33146,0.00014,27.09929]
[1779568688000,34.46,76597.42,0.0,-0.32775,0.00014,26.98674]
[1779568688145,34.46,76597.42,0.0,-0.32775,0.00014,26.98674]
[1779568688163,34.46,76597.42,0.0,-0.32775,0.00014,26.98674]
[1779568688191,34.46,76597.42,0.0,-0.32775,0.00014,26.98674]
[1779568688534,34.46,76597.42,0.0,-0.32775,0.00014,26.98674]
[1779568688608,34.46,76597.42,0.0,-0.32775,0.00014,26.98674]
[1779568688702,34.46,76647.3,0.0,-0.32079,0.00014,26.76698]
[1779568689521,34.46,76647.3,0.0,-0.32079,0.00014,26.76698]
[1779568689538,34.46,76647.3,0.0,-0.32079,0.00014,26.76698]
[1779568689801,34.46,76647.3,0.0,-0.32079,0.00014,26.76698]
[1779568689829,34.43,76653.21,0.0,-0.31987,0.00014,26.7369]
[1779568690866,34.43,76653.21,0.0,-0.31987,0.00014,26.7369]
[1779568690936,34.43,76624.22,0.0,-0.32391,0.00014,26.86633]
[1779568691185,34.43,76624.22,0.0,-0.32391,0.00014,26.86633]
[1779568691483,34.43,76624.22,0.0,-0.32391,0.00014,26.86633]
[1779568692096,34.43,76624.22,0.0,-0.32391,0.00014,26.86633]
[1779568691597,34.46,76639.51,0.0,-0.32189,0.00014,26.80232]
[1779568692282,34.46,76639.51,0.0,-0.32189,0.00014,26.80232]
[1779568692357,34.46,76639.51,0.0,-0.32189,0.00014,26.80232]
[1779568693019,34.46,76639.51,0.0,-0.32189,0.00014,26.80232]
[1779568693110,34.5,76642.73,0.0,-0.32161,0.00014,26.79391]
[1779568693284,34.5,76642.73,0.0,-0.32161,0.00014,26.79391]
[1779568693547,34.5,76642.73,0.0,-0.32161,0.00014,26.79391]
[1779568693649,34.5,76642.73,0.0,-0.32161,0.00014,26.79391]
[1779568693761,34.5,76627.53,0.0,-0.32373,0.00014,26.86136]
[1779568694746,34.5,76627.53,0.0,-0.32373,0.00014,26.86136]
[1779568694783,34.5,76627.53,0.0,-0.32373,0.00014,26.86136]
[1779568694792,34.5,76627.53,0.0,-0.32373,0.00014,26.86136]
[1779568694853,34.5,76627.53,0.0,-0.32373,0.00014,26.86136]
[1779568695029,34.5,76627.53,0.0,-0.32373,0.00014,26.86136]
[1779568695188,34.54,76624.22,0.0,-0.32436,0.00014,26.88167]
[1779568695229,34.54,76624.22,0.0,-0.32436,0.00014,26.88167]
[1779568695310,34.54,76624.22,0.0,-0.32436,0.00014,26.88167]
[1779568695312,34.54,76624.22,0.0,-0.32436,0.00014,26.88167]
[1779568695646,34.54,76624.22,0.0,-0.32436,0.00014,26.88167]
[1779568695740,34.54,76624.22,0.0,-0.32436,0.00014,26.88167]
[1779568695834,34.54,76656.98,0.0,-0.31981,0.00014,26.73602]
[1779568696245,34.54,76656.98,0.0,-0.31981,0.00014,26.73602]
[1779568696739,34.54,76656.98,0.0,-0.31981,0.00014,26.73602]
[1779568696776,34.54,76656.98,0.0,-0.31981,0.00014,26.73602]
[1779568696804,34.54,76656.98,0.0,-0.31981,0.00014,26.73602]
[1779568696841,34.56,76668.82,0.0,-0.31828,0.00014,26.68656]
[1779568697830,34.56,76668.82,0.0,-0.31828,0.00014,26.68656]
[1779568697915,34.57,76680.41,0.0,-0.31674,0.00014,26.63576]
[1779568698487,34.57,76680.41,0.0,-0.31674,0.00014,26.63576]
[1779568699731,34.57,76688.43,0.0,-0.31564,0.00014,26.59906]
[1779568699793,34.6,76685.66,0.0,-0.31616,0.00014,26.61676]
[1779568700489,34.6,76685.66,0.0,-0.31616,0.00014,26.61676]
[1779568700855,34.6,76685.66,0.0,-0.31616,0.00014,26.61676]
[1779568700951,34.63,76676.98,0.0,-0.31748,0.00014,26.66108]
[1779568701268,34.63,76676.98,0.0,-0.31748,0.00014,26.66108]
[1779568701839,34.63,76676.98,0.0,-0.31748,0.00014,26.66108]
[1779568701926,34.63,76676.98,0.0,-0.31748,0.00014,26.66108]
[1779568702017,34.66,76654.08,0.0,-0.32076,0.00014,26.76829]
[1779568702176,34.66,76654.08,0.0,-0.32076,0.00014,26.76829]
[1779568702191,34.66,76654.08,0.0,-0.32076,0.00014,26.76829]
[1779568702429,34.66,76654.08,0.0,-0.32076,0.00014,26.76829]
[1779568702704,34.68,76638.39,0.0,-0.32302,0.00014,26.84089]
[1779568703639,34.68,76638.39,0.0,-0.32302,0.00014,26.84089]
[1779568704122,34.69,76638.96,0.0,-0.32301,0.00014,26.84073]
[1779568704373,34.69,76638.96,0.0,-0.32301,0.00014,26.84073]
[1779568704494,34.69,76638.96,0.0,-0.32301,0.00014,26.84073]
[1779568704575,34.69,76638.96,0.0,-0.32301,0.00014,26.84073]
[1779568704744,34.69,76638.96,0.0,-0.32301,0.00014,26.84073]
[1779568705135,34.71,76643.29,0.0,-0.32248,0.00014,26.82398]
[1779568705438,34.71,76643.29,0.0,-0.32248,0.00014,26.82398]
[1779568705550,34.71,76643.29,0.0,-0.32248,0.00014,26.82398]
[1779568705613,34.71,76643.29,0.0,-0.32248,0.00014,26.82398]
[1779568706187,34.73,76642.62,0.0,-0.32264,0.00014,26.82939]
[1779568706449,34.73,76642.62,0.0,-0.32264,0.00014,26.82939]
[1779568706559,34.73,76642.62,0.0,-0.32264,0.00014,26.82939]
[1779568706654,34.73,76642.62,0.0,-0.32264,0.00014,26.82939]
[1779568706829,34.73,76642.62,0.0,-0.32264,0.00014,26.82939]
[1779568706859,34.74,76627.81,0.0,-0.32476,0.00014,26.89661]
[1779568707141,34.74,76627.81,0.0,-0.32476,0.00014,26.89661]
[1779568707362,34.74,76627.81,0.0,-0.32476,0.00014,26.89661]
[1779568707531,34.74,76627.81,0.0,-0.32476,0.00014,26.89661]
[1779568707604,34.74,76627.81,0.0,-0.32476,0.00014,26.89661]
[1779568707625,34.74,76627.81,0.0,-0.32476,0.00014,26.89661]
[1779568707751,34.74,76610.55,0.0,-0.32715,0.00014,26.9713]
[1779568708332,34.74,76610.55,0.0,-0.32715,0.00014,26.9713]
[1779568708919,34.74,76610.55,0.0,-0.32715,0.00014,26.9713]
[1779568709002,34.74,76610.55,0.0,-0.32715,0.00014,26.9713]
[1779568709061,34.75,76624.16,0.0,-0.32532,0.00014,26.91427]
[1779568709170,34.75,76624.16,0.0,-0.32532,0.00014,26.91427]
[1779568709186,34.75,76624.16,0.0,-0.32532,0.00014,26.91427]
[1779568709431,34.75,76624.16,0.0,-0.32532,0.00014,26.91427]
[1779568709433,34.75,76624.16,0.0,-0.32532,0.00014,26.91427]
[1779568709539,34.75,76624.16,0.0,-0.32532,0.00014,26.91427]
[1779568709614,34.75,76624.16,0.0,-0.32532,0.00014,26.91427]
[1779568710075,34.75,76624.16,0.0,-0.32532,0.00014,26.91427]
[1779568710266,34.76,76625.26,0.0,-0.32521,0.00014,26.91099]
[1779568710284,34.76,76625.26,0.0,-0.32521,0.00014,26.91099]
[1779568710334,34.76,76625.26,0.0,-0.32521,0.00014,26.91099]
[1779568710362,34.76,76625.26,0.0,-0.32521,0.00014,26.91099]
[1779568710481,34.76,76625.26,0.0,-0.32521,0.00014,26.91099]
[1779568710491,34.76,76625.26,0.0,-0.32521,0.00014,26.91099]
[1779568710947,34.76,76625.26,0.0,-0.32521,0.00014,26.91099]
[1779568711050,34.78,76600.0,0.0,-0.32877,0.00014,27.01868]
[1779568711257,34.78,76600.0,0.0,-0.32877,0.00014,27.01868]
[1779568711626,34.78,76600.0,0.0,-0.32877,0.00014,27.01868]
[1779568711732,34.78,76600.0,0.0,-0.32877,0.00014,27.01868]
[1779568711850,34.78,76600.0,0.0,-0.32877,0.00014,27.01868]
[1779568711962,34.78,76600.0,0.0,-0.32877,0.00014,27.01868]
[1779568711994,34.78,76600.0,0.0,-0.32877,0.00014,27.01868]
[1779568712080,34.78,76600.0,0.0,-0.32877,0.00014,27.01868]
[1779568712049,34.8,76571.15,0.0,-0.33289,0.00014,27.14321]
[1779568712282,34.8,76571.15,0.0,-0.33289,0.00014,27.14321]
[1779568712333,34.8,76571.15,0.0,-0.33289,0.00014,27.14321]
[1779568712442,34.8,76571.15,0.0,-0.33289,0.00014,27.14321]
[1779568712524,34.8,76571.15,0.0,-0.33289,0.00014,27.14321]
[1779568712709,34.8,76571.15,0.0,-0.33289,0.00014,27.14321]
[1779568712931,34.8,76571.15,0.0,-0.33289,0.00014,27.14321]
[1779568713033,34.81,76556.34,0.0,-0.33497,0.00014,27.2047]
[1779568714854,34.81,76561.17,0.0,-0.3343,0.00014,27.18486]
[1779568714946,34.81,76579.17,0.0,-0.33178,0.00014,27.11016]
[1779568715929,34.81,76590.88,0.0,-0.33015,0.00014,27.06102]
[1779568716305,34.81,76590.88,0.0,-0.33015,0.00014,27.06102]
[1779568716761,34.81,76590.88,0.0,-0.33015,0.00014,27.06102]
[1779568716875,34.81,76590.88,0.0,-0.33015,0.00014,27.06102]
[1779568717013,34.81,76590.88,0.0,-0.33015,0.00014,27.06102]
[1779568717108,34.81,76575.55,0.0,-0.33229,0.00014,27.12547]
[1779568717406,34.81,76575.55,0.0,-0.33229,0.00014,27.12547]
[1779568717440,34.81,76575.55,0.0,-0.33229,0.00014,27.12547]
[1779568717489,34.81,76575.55,0.0,-0.33229,0.00014,27.12547]
[1779568717586,34.81,76575.55,0.0,-0.33229,0.00014,27.12547]
[1779568717651,34.81,76575.55,0.0,-0.33229,0.00014,27.12547]
[1779568717970,34.81,76537.38,0.0,-0.33765,0.00014,27.28249]
[1779568718311,34.81,76537.38,0.0,-0.33765,0.00014,27.28249]
[1779568718865,34.81,76537.38,0.0,-0.33765,0.00014,27.28249]
[1779568719041,34.81,76527.08,0.0,-0.33911,0.00014,27.32412]
[1779568719485,34.81,76527.08,0.0,-0.33911,0.00014,27.32412]
[1779568719544,34.81,76527.08,0.0,-0.33911,0.00014,27.32412]
[1779568719881,34.81,76527.08,0.0,-0.33911,0.00014,27.32412]
[1779568719921,34.81,76527.08,0.0,-0.33911,0.00014,27.32412]
[1779568720172,34.81,76527.08,0.0,-0.33911,0.00014,27.32412]
[1779568720462,34.81,76526.94,0.0,-0.33913,0.00014,27.32482]
[1779568720483,34.81,76526.94,0.0,-0.33913,0.00014,27.32482]
[1779568720632,34.81,76526.94,0.0,-0.33913,0.00014,27.32482]
[1779568720973,34.81,76554.47,0.0,-0.33527,0.00014,27.21333]
[1779568721182,34.81,76554.47,0.0,-0.33527,0.00014,27.21333]
[1779568721888,34.81,76572.93,0.0,-0.33268,0.00014,27.13702]
[1779568722216,34.81,76572.93,0.0,-0.33268,0.00014,27.13702]
[1779568722250,34.81,76572.93,0.0,-0.33268,0.00014,27.13702]
[1779568722377,34.81,76572.93,0.0,-0.33268,0.00014,27.13702]
[1779568722475,34.81,76572.93,0.0,-0.33268,0.00014,27.13702]
[1779568722568,34.81,76572.93,0.0,-0.33268,0.00014,27.13702]
[1779568722590,34.81,76572.93,0.0,-0.33268,0.00014,27.13702]
[1779568723068,34.81,76572.93,0.0,-0.33268,0.00014,27.13702]
[1779568723086,34.81,76572.93,0.0,-0.33268,0.00014,27.13702]
[1779568723336,34.81,76579.25,0.0,-0.3318,0.00014,27.11083]
[1779568723845,34.81,76579.25,0.0,-0.3318,0.00014,27.11083]
[1779568723877,34.81,76579.25,0.0,-0.3318,0.00014,27.11083]
[1779568723910,34.81,76605.03,0.0,-0.32821,0.00014,27.00193]
[1779568724396,34.81,76605.03,0.0,-0.32821,0.00014,27.00193]
[1779568724886,34.81,76605.03,0.0,-0.32821,0.00014,27.00193]
[1779568724917,34.81,76608.85,0.0,-0.32768,0.00014,26.98566]
[1779568725180,34.81,76608.85,0.0,-0.32768,0.00014,26.98566]
[1779568725335,34.81,76608.85,0.0,-0.32768,0.00014,26.98566]
[1779568725450,34.81,76608.85,0.0,-0.32768,0.00014,26.98566]
[1779568725491,34.81,76608.85,0.0,-0.32768,0.00014,26.98566]
[1779568725496,34.81,76608.85,0.0,-0.32768,0.00014,26.98566]
[1779568725509,34.81,76608.85,0.0,-0.32768,0.00014,26.98566]
[1779568725720,34.81,76608.85,0.0,-0.32768,0.00014,26.98566]
[1779568725765,34.81,76608.85,0.0,-0.32768,0.00014,26.98566]
[1779568725926,34.81,76591.87,0.0,-0.33005,0.00014,27.05796]
[1779568726932,34.82,76582.66,0.0,-0.33133,0.00014,27.09678]
[1779568727249,34.82,76582.66,0.0,-0.33133,0.00014,27.09678]
[1779568727939,34.82,76595.36,0.0,-0.32956,0.00014,27.04325]
[1779568728895,34.82,76595.36,0.0,-0.32956,0.00014,27.04325]
[1779568728960,34.82,76614.22,0.0,-0.32694,0.00014,26.96285]
[1779568729336,34.82,76614.22,0.0,-0.32694,0.00014,26.96285]
[1779568729377,34.82,76614.22,0.0,-0.32694,0.00014,26.96285]
[1779568729454,34.82,76614.22,0.0,-0.32694,0.00014,26.96285]
[1779568730064,34.82,76635.88,0.0,-0.32395,0.00014,26.86917]
[1779568730531,34.82,76635.88,0.0,-0.32395,0.00014,26.86917]
[1779568730894,34.82,76635.88,0.0,-0.32395,0.00014,26.86917]
[1779568730923,34.82,76635.88,0.0,-0.32395,0.00014,26.86917]
[1779568731127,34.82,76635.88,0.0,-0.32395,0.00014,26.86917]
[1779568731053,34.83,76626.04,0.0,-0.32536,0.00014,26.91364]
[1779568731975,34.83,76604.56,0.0,-0.32834,0.00014,27.00602]
[1779568732384,34.83,76604.56,0.0,-0.32834,0.00014,27.00602]
[1779568732604,34.83,76604.56,0.0,-0.32834,0.00014,27.00602]
[1779568732700,34.83,76604.56,0.0,-0.32834,0.00014,27.00602]
[1779568732704,34.83,76604.56,0.0,-0.32834,0.00014,27.00602]
[1779568732772,34.83,76604.56,0.0,-0.32834,0.00014,27.00602]
[1779568732927,34.83,76604.56,0.0,-0.32834,0.00014,27.00602]
[1779568733024,34.83,76604.56,0.0,-0.32834,0.00014,27.00602]
[1779568733073,34.83,76604.56,0.0,-0.32834,0.00014,27.00602]
[1779568733056,34.83,76595.32,0.0,-0.32962,0.00014,27.04529]
[1779568733692,34.83,76595.32,0.0,-0.32962,0.00014,27.04529]
[1779568733949,34.83,76595.32,0.0,-0.32962,0.00014,27.04529]
[1779568734375,34.83,76592.68,0.0,-0.32999,0.00014,27.05646]
[1779568734541,34.83,76592.68,0.0,-0.32999,0.00014,27.05646]
[1779568734599,34.83,76592.68,0.0,-0.32999,0.00014,27.05646]
[1779568734696,34.83,76592.68,0.0,-0.32999,0.00014,27.05646]
[1779568734790,34.83,76592.68,0.0,-0.32999,0.00014,27.05646]
[1779568734893,34.83,76592.68,0.0,-0.32999,0.00014,27.05646]
[1779568735154,34.83,76592.68,0.0,-0.32999,0.00014,27.05646]
[1779568735399,34.83,76593.65,0.0,-0.32986,0.00014,27.05237]
[1779568735468,34.83,76593.65,0.0,-0.32986,0.00014,27.05237]
[1779568735503,34.83,76593.65,0.0,-0.32986,0.00014,27.05237]
[1779568736062,34.83,76583.85,0.0,-0.33123,0.00014,27.0938]
[1779568736196,34.83,76583.85,0.0,-0.33123,0.00014,27.0938]
[1779568736652,34.83,76583.85,0.0,-0.33123,0.00014,27.0938]
[1779568736802,34.83,76583.85,0.0,-0.33123,0.00014,27.0938]
[1779568737019,34.83,76583.85,0.0,-0.33123,0.00014,27.0938]
[1779568737046,34.83,76583.85,0.0,-0.33123,0.00014,27.0938]
[1779568737073,34.83,76583.85,0.0,-0.33123,0.00014,27.0938]
[1779568737120,34.83,76583.41,0.0,-0.33129,0.00014,27.09562]
[1779568737305,34.83,76583.41,0.0,-0.33129,0.00014,27.09562]
[1779568737500,34.83,76583.41,0.0,-0.33129,0.00014,27.09562]
[1779568738089,34.83,76583.41,0.0,-0.33129,0.00014,27.09562]
[1779568738163,34.83,76591.95,0.0,-0.3301,0.00014,27.05968]
[1779568738432,34.83,76591.95,0.0,-0.3301,0.00014,27.05968]
[1779568738497,34.83,76591.95,0.0,-0.3301,0.00014,27.05968]
[1779568738666,34.83,76591.95,0.0,-0.3301,0.00014,27.05968]
[1779568738703,34.83,76591.95,0.0,-0.3301,0.00014,27.05968]
[1779568738926,34.83,76591.95,0.0,-0.3301,0.00014,27.05968]
[1779568738962,34.83,76591.95,0.0,-0.3301,0.00014,27.05968]
[1779568739087,34.83,76591.95,0.0,-0.3301,0.00014,27.05968]
[1779568739295,34.83,76584.86,0.0,-0.33109,0.00014,27.0895]
[1779568739403,34.83,76584.86,0.0,-0.33109,0.00014,27.0895]
[1779568739476,34.83,76584.86,0.0,-0.33109,0.00014,27.0895]
[1779568739607,34.83,76584.86,0.0,-0.33109,0.00014,27.0895]
[1779568739612,34.83,76584.86,0.0,-0.33109,0.00014,27.0895]
[1779568739719,34.83,76584.86,0.0,-0.33109,0.00014,27.0895]
[1779568739940,34.83,76584.86,0.0,-0.33109,0.00014,27.0895]
[1779568740047,34.83,76568.42,0.0,-0.33338,0.00014,27.15799]
[1779568740185,34.83,76568.42,0.0,-0.33338,0.00014,27.15799]
[1779568740374,34.83,76568.42,0.0,-0.33338,0.00014,27.15799]
[1779568740406,34.83,76568.42,0.0,-0.33338,0.00014,27.15799]
[1779568740434,34.83,76568.42,0.0,-0.33338,0.00014,27.15799]
[1779568740557,34.83,76568.42,0.0,-0.33338,0.00014,27.15799]
[1779568740576,34.83,76568.42,0.0,-0.33338,0.00014,27.15799]
[1779568740738,34.83,76568.42,0.0,-0.33338,0.00014,27.15799]
[1779568740858,34.83,76568.42,0.0,-0.33338,0.00014,27.15799]
[1779568741136,34.83,76568.42,0.0,-0.33338,0.00014,27.15799]
[1779568741168,34.83,76595.33,0.0,-0.32962,0.00014,27.04527]
[1779568741439,34.83,76595.33,0.0,-0.32962,0.00014,27.04527]
[1779568741493,34.83,76595.33,0.0,-0.32962,0.00014,27.04527]
[1779568741565,34.83,76595.33,0.0,-0.32962,0.00014,27.04527]
[1779568742065,34.83,76625.7,0.0,-0.32541,0.00014,26.91531]
[1779568742229,34.83,76625.7,0.0,-0.32541,0.00014,26.91531]
[1779568742402,34.83,76625.7,0.0,-0.32541,0.00014,26.91531]
[1779568742540,34.83,76625.7,0.0,-0.32541,0.00014,26.91531]
[1779568742671,34.83,76625.7,0.0,-0.32541,0.00014,26.91531]
[1779568743019,34.83,76625.7,0.0,-0.32541,0.00014,26.91531]
[1779568743072,34.83,76642.14,0.0,-0.32314,0.00014,26.84384]
[1779568743282,34.83,76642.14,0.0,-0.32314,0.00014,26.84384]
[1779568743392,34.83,76642.14,0.0,-0.32314,0.00014,26.84384]
[1779568743506,34.83,76642.14,0.0,-0.32314,0.00014,26.84384]
[1779568743640,34.83,76642.14,0.0,-0.32314,0.00014,26.84384]
[1779568743738,34.83,76642.14,0.0,-0.32314,0.00014,26.84384]
[1779568744185,34.83,76631.94,0.0,-0.32456,0.00014,26.88854]
[1779568744433,34.83,76631.94,0.0,-0.32456,0.00014,26.88854]
[1779568745086,34.83,76604.65,0.0,-0.32834,0.00014,27.00613]
[1779568745451,34.83,76604.65,0.0,-0.32834,0.00014,27.00613]
[1779568746087,34.83,76604.65,0.0,-0.32834,0.00014,27.00613]
[1779568746102,34.83,76604.65,0.0,-0.32834,0.00014,27.00613]
[1779568746135,34.83,76600.54,0.0,-0.32891,0.00014,27.02365]
[1779568746195,34.83,76600.54,0.0,-0.32891,0.00014,27.02365]
[1779568746382,34.83,76600.54,0.0,-0.32891,0.00014,27.02365]
[1779568746621,34.83,76600.54,0.0,-0.32891,0.00014,27.02365]
[1779568746750,34.83,76600.54,0.0,-0.32891,0.00014,27.02365]
[1779568747088,34.83,76600.54,0.0,-0.32891,0.00014,27.02365]
[1779568747200,34.83,76596.85,0.0,-0.32943,0.00014,27.03932]
[1779568747692,34.83,76596.85,0.0,-0.32943,0.00014,27.03932]
[1779568747945,34.83,76596.85,0.0,-0.32943,0.00014,27.03932]
[1779568747961,34.83,76596.85,0.0,-0.32943,0.00014,27.03932]
[1779568748040,34.83,76596.85,0.0,-0.32943,0.00014,27.03932]
[1779568748108,34.83,76616.1,0.0,-0.32676,0.00014,26.95722]
[1779568748317,34.83,76616.1,0.0,-0.32676,0.00014,26.95722]
[1779568748581,34.83,76616.1,0.0,-0.32676,0.00014,26.95722]
[1779568748952,34.83,76616.1,0.0,-0.32676,0.00014,26.95722]
[1779568749115,34.83,76630.47,0.0,-0.32477,0.00014,26.89522]
[1779568749660,34.83,76630.47,0.0,-0.32477,0.00014,26.89522]
[1779568749711,34.83,76630.47,0.0,-0.32477,0.00014,26.89522]
[1779568749769,34.83,76630.47,0.0,-0.32477,0.00014,26.89522]
[1779568749798,34.83,76630.47,0.0,-0.32477,0.00014,26.89522]
[1779568750209,34.83,76638.08,0.0,-0.32372,0.00014,26.86222]
[1779568750379,34.83,76638.08,0.0,-0.32372,0.00014,26.86222]
[1779568750722,34.83,76638.08,0.0,-0.32372,0.00014,26.86222]
[1779568751499,34.83,76642.96,0.0,-0.32305,0.00014,26.84099]
[1779568752703,34.84,76638.24,0.0,-0.32371,0.00014,26.86183]
[1779568752859,34.84,76638.24,0.0,-0.32371,0.00014,26.86183]
[1779568752965,34.84,76638.24,0.0,-0.32371,0.00014,26.86183]
[1779568753022,34.84,76638.24,0.0,-0.32371,0.00014,26.86183]
[1779568753125,34.84,76638.24,0.0,-0.32371,0.00014,26.86183]
[1779568753145,34.84,76621.16,0.0,-0.32607,0.00014,26.93611]
[1779568753859,34.84,76621.16,0.0,-0.32607,0.00014,26.93611]
[1779568753889,34.84,76621.16,0.0,-0.32607,0.00014,26.93611]
[1779568753920,34.84,76621.16,0.0,-0.32607,0.00014,26.93611]
[1779568754129,34.84,76621.16,0.0,-0.32607,0.00014,26.93611]
[1779568754191,34.84,76621.16,0.0,-0.32607,0.00014,26.93611]
[1779568754474,34.84,76620.29,0.0,-0.3262,0.00014,26.93996]
[1779568754779,34.84,76620.29,0.0,-0.3262,0.00014,26.93996]
[1779568754798,34.84,76620.29,0.0,-0.3262,0.00014,26.93996]
[1779568754989,34.84,76620.29,0.0,-0.3262,0.00014,26.93996]
[1779568755115,34.84,76620.29,0.0,-0.3262,0.00014,26.93996]
[1779568755160,34.84,76635.07,0.0,-0.32416,0.00014,26.87608]
[1779568755222,34.84,76635.07,0.0,-0.32416,0.00014,26.87608]
[1779568755327,34.84,76635.07,0.0,-0.32416,0.00014,26.87608]
[1779568755397,34.84,76635.07,0.0,-0.32416,0.00014,26.87608]
[1779568755594,34.84,76635.07,0.0,-0.32416,0.00014,26.87608]
[1779568755644,34.84,76635.07,0.0,-0.32416,0.00014,26.87608]
[1779568755676,34.84,76635.07,0.0,-0.32416,0.00014,26.87608]
[1779568755839,34.84,76635.07,0.0,-0.32416,0.00014,26.87608]
[1779568756155,34.84,76635.07,0.0,-0.32416,0.00014,26.87608]
[1779568756170,34.84,76686.02,0.0,-0.31716,0.00014,26.64996]
[1779568756735,34.84,76686.02,0.0,-0.31716,0.00014,26.64996]
[1779568757176,34.84,76714.03,0.0,-0.31334,0.00014,26.52237]
[1779568757277,34.84,76714.03,0.0,-0.31334,0.00014,26.52237]
[1779568757350,34.84,76714.03,0.0,-0.31334,0.00014,26.52237]
[1779568757423,34.84,76714.03,0.0,-0.31334,0.00014,26.52237]
[1779568757489,34.84,76714.03,0.0,-0.31334,0.00014,26.52237]
[1779568757609,34.84,76714.03,0.0,-0.31334,0.00014,26.52237]
[1779568757634,34.84,76714.03,0.0,-0.31334,0.00014,26.52237]
[1779568757839,34.84,76714.03,0.0,-0.31334,0.00014,26.52237]
[1779568757920,34.84,76714.03,0.0,-0.31334,0.00014,26.52237]
[1779568758194,34.84,76724.73,0.0,-0.3119,0.00014,26.47321]
[1779568758408,34.84,76724.73,0.0,-0.3119,0.00014,26.47321]
[1779568758483,34.84,76724.73,0.0,-0.3119,0.00014,26.47321]
[1779568759188,34.84,76746.55,0.0,-0.30894,0.00014,26.37143]
[1779568759490,34.84,76746.55,0.0,-0.30894,0.00014,26.37143]
[1779568759592,34.84,76746.55,0.0,-0.30894,0.00014,26.37143]
[1779568760197,34.84,76752.58,0.0,-0.30813,0.00013,26.34294]
[1779568760486,34.84,76752.58,0.0,-0.30813,0.00013,26.34294]
[1779568760545,34.84,76752.58,0.0,-0.30813,0.00013,26.34294]
[1779568760781,34.84,76752.58,0.0,-0.30813,0.00013,26.34294]
[1779568760878,34.84,76752.58,0.0,-0.30813,0.00013,26.34294]
[1779568760946,34.84,76752.58,0.0,-0.30813,0.00013,26.34294]
[1779568761202,34.84,76739.54,0.0,-0.30989,0.00014,26.40439]
[1779568761442,34.84,76739.54,0.0,-0.30989,0.00014,26.40439]
[1779568761491,34.84,76739.54,0.0,-0.30989,0.00014,26.40439]
[1779568761550,34.84,76739.54,0.0,-0.30989,0.00014,26.40439]
[1779568761775,34.84,76739.54,0.0,-0.30989,0.00014,26.40439]
[1779568761805,34.84,76739.54,0.0,-0.30989,0.00014,26.40439]
[1779568761888,34.84,76739.54,0.0,-0.30989,0.00014,26.40439]
[1779568761947,34.84,76739.54,0.0,-0.30989,0.00014,26.40439]
[1779568762145,34.84,76739.54,0.0,-0.30989,0.00014,26.40439]
[1779568762264,34.84,76739.54,0.0,-0.30989,0.00014,26.40439]
[1779568762177,34.84,76739.54,0.0,-0.3099,0.00014,26.40472]
[1779568762493,34.84,76739.54,0.0,-0.3099,0.00014,26.40472]
[1779568762539,34.84,76739.54,0.0,-0.3099,0.00014,26.40472]
[1779568762721,34.84,76739.54,0.0,-0.3099,0.00014,26.40472]
[1779568762747,34.84,76739.54,0.0,-0.3099,0.00014,26.40472]
[1779568762790,34.84,76739.54,0.0,-0.3099,0.00014,26.40472]
[1779568762906,34.84,76739.54,0.0,-0.3099,0.00014,26.40472]
[1779568763002,34.84,76739.54,0.0,-0.3099,0.00014,26.40472]
[1779568763142,34.84,76739.54,0.0,-0.3099,0.00014,26.40472]
[1779568763549,34.84,76732.75,0.0,-0.31082,0.00014,26.43651]
[1779568763708,34.84,76732.75,0.0,-0.31082,0.00014,26.43651]
[1779568764144,34.84,76732.75,0.0,-0.31082,0.00014,26.43651]
[1779568764169,34.85,76725.86,0.0,-0.31177,0.00014,26.4688]
[1779568765186,34.85,76725.86,0.0,-0.31177,0.00014,26.4688]
[1779568766605,34.85,76720.88,0.0,-0.31245,0.00014,26.49213]
[1779568766636,34.85,76720.88,0.0,-0.31245,0.00014,26.49213]
[1779568766714,34.85,76720.88,0.0,-0.31245,0.00014,26.49213]
[1779568766874,34.85,76720.88,0.0,-0.31245,0.00014,26.49213]
[1779568768140,34.85,76721.39,0.0,-0.31238,0.00014,26.48982]
[1779568769158,34.85,76718.08,0.0,-0.31283,0.00014,26.50515]
[1779568770245,34.85,76712.5,0.0,-0.31359,0.00014,26.53086]
[1779568770315,34.85,76715.5,0.0,-0.31318,0.00014,26.51705]
[1779568770476,34.85,76715.5,0.0,-0.31318,0.00014,26.51705]
[1779568770609,34.85,76715.5,0.0,-0.31318,0.00014,26.51705]
[1779568770754,34.85,76715.5,0.0,-0.31318,0.00014,26.51705]
[1779568770794,34.85,76711.44,0.0,-0.31374,0.00014,26.53575]
[1779568771680,34.85,76711.44,0.0,-0.31374,0.00014,26.53575]
[1779568771862,34.85,76711.44,0.0,-0.31374,0.00014,26.53575]
[1779568771971,34.85,76711.44,0.0,-0.31374,0.00014,26.53575]
[1779568772196,34.85,76711.44,0.0,-0.31374,0.00014,26.53575]
[1779568772222,34.85,76694.35,0.0,-0.31605,0.00014,26.61059]
[1779568772329,34.85,76694.35,0.0,-0.31605,0.00014,26.61059]
[1779568772417,34.85,76694.35,0.0,-0.31605,0.00014,26.61059]
[1779568772708,34.85,76694.35,0.0,-0.31605,0.00014,26.61059]
[1779568772762,34.85,76694.35,0.0,-0.31605,0.00014,26.61059]
[1779568772901,34.85,76694.35,0.0,-0.31605,0.00014,26.61059]
[1779568773127,34.85,76690.47,0.0,-0.31658,0.00014,26.62815]
[1779568774215,34.85,76702.19,0.0,-0.31498,0.00014,26.57488]
[1779568774414,34.85,76702.19,0.0,-0.31498,0.00014,26.57488]
[1779568774580,34.85,76702.19,0.0,-0.31498,0.00014,26.57488]
[1779568775070,34.85,76702.19,0.0,-0.31498,0.00014,26.57488]
[1779568775224,34.85,76702.19,0.0,-0.31498,0.00014,26.57488]
[1779568776854,34.85,76696.05,0.0,-0.31582,0.00014,26.60285]
[1779568777297,34.85,76694.04,0.0,-0.3161,0.00014,26.6122]
[1779568777321,34.85,76694.04,0.0,-0.3161,0.00014,26.6122]
[1779568777380,34.85,76694.04,0.0,-0.3161,0.00014,26.6122]
[1779568777397,34.85,76694.04,0.0,-0.3161,0.00014,26.6122]
[1779568777779,34.85,76694.04,0.0,-0.3161,0.00014,26.6122]
[1779568777863,34.85,76693.44,0.0,-0.31618,0.00014,26.61493]
[1779568778337,34.85,76693.44,0.0,-0.31618,0.00014,26.61493]
[1779568778866,34.85,76698.71,0.0,-0.31546,0.00014,26.5911]
[1779568779623,34.85,76698.71,0.0,-0.31546,0.00014,26.5911]
[1779568782488,34.85,76695.82,0.0,-0.31586,0.00014,26.6042]
[1779568782634,34.85,76695.82,0.0,-0.31586,0.00014,26.6042]
[1779568782718,34.85,76695.82,0.0,-0.31586,0.00014,26.6042]
[1779568782739,34.85,76695.62,0.0,-0.31588,0.00014,26.60506]
[1779568784375,34.85,76686.67,0.0,-0.31711,0.00014,26.64594]
[1779568785784,34.85,76686.67,0.0,-0.31711,0.00014,26.64594]
[1779568788376,34.85,76686.67,0.0,-0.31713,0.00014,26.64638]
[1779568788556,34.85,76686.67,0.0,-0.31713,0.00014,26.64638]
[1779568789586,34.86,76685.58,0.0,-0.31728,0.00014,26.65145]
[1779568789738,34.86,76685.58,0.0,-0.31728,0.00014,26.65145]
[1779568790092,34.86,76685.58,0.0,-0.31728,0.00014,26.65145]
[1779568790099,34.86,76685.73,0.0,-0.31727,0.00014,26.65106]
[1779568792161,34.86,76692.02,0.0,-0.31641,0.00014,26.6228]
[1779568792284,34.86,76692.7,0.0,-0.31632,0.00014,26.6199]
[1779568792348,34.86,76692.7,0.0,-0.31632,0.00014,26.6199]
[1779568792606,34.86,76692.7,0.0,-0.31632,0.00014,26.6199]
[1779568792698,34.86,76692.7,0.0,-0.31632,0.00014,26.6199]
[1779568792769,34.86,76692.7,0.0,-0.31632,0.00014,26.6199]
[1779568793195,34.86,76692.7,0.0,-0.31632,0.00014,26.6199]
[1779568792771,34.86,76683.38,0.0,-0.3176,0.00014,26.66201]
[1779568793395,34.86,76683.38,0.0,-0.3176,0.00014,26.66201]
[1779568793485,34.86,76683.38,0.0,-0.3176,0.00014,26.66201]
[1779568793570,34.86,76683.38,0.0,-0.3176,0.00014,26.66201]
[1779568794232,34.86,76683.38,0.0,-0.3176,0.00014,26.66201]
[1779568794439,34.86,76680.8,0.0,-0.31797,0.00014,26.67435]
[1779568795404,34.86,76679.14,0.0,-0.3182,0.00014,26.68181]
[1779568795461,34.86,76679.14,0.0,-0.3182,0.00014,26.68181]
[1779568795588,34.86,76679.14,0.0,-0.3182,0.00014,26.68181]
[1779568795747,34.86,76679.14,0.0,-0.3182,0.00014,26.68181]
[1779568796789,34.87,76649.08,0.0,-0.32234,0.00014,26.81604]
[1779568797462,34.87,76649.08,0.0,-0.32234,0.00014,26.81604]
[1779568797662,34.87,76649.08,0.0,-0.32234,0.00014,26.81604]
[1779568797707,34.87,76642.16,0.0,-0.3233,0.00014,26.8466]
[1779568798361,34.87,76642.16,0.0,-0.3233,0.00014,26.8466]
[1779568798431,34.87,76642.16,0.0,-0.3233,0.00014,26.8466]
[1779568798601,34.87,76642.16,0.0,-0.3233,0.00014,26.8466]
[1779568798630,34.87,76642.16,0.0,-0.3233,0.00014,26.8466]
[1779568800150,34.87,76639.81,0.0,-0.32363,0.00014,26.85706]
[1779568800326,34.87,76644.57,0.0,-0.32299,0.00014,26.83664]
[1779568800481,34.87,76644.57,0.0,-0.32299,0.00014,26.83664]
[1779568800968,34.87,76644.57,0.0,-0.32299,0.00014,26.83664]
[1779568801018,34.87,76644.57,0.0,-0.32299,0.00014,26.83664]
[1779568801123,34.87,76659.26,0.0,-0.32097,0.00014,26.77212]
[1779568801495,34.87,76659.26,0.0,-0.32097,0.00014,26.77212]
[1779568801601,34.87,76659.26,0.0,-0.32097,0.00014,26.77212]
[1779568801886,34.87,76659.26,0.0,-0.32097,0.00014,26.77212]
[1779568801967,34.87,76659.26,0.0,-0.32097,0.00014,26.77212]
[1779568802010,34.88,76701.58,0.0,-0.31519,0.00014,26.58222]
[1779568802480,34.88,76701.58,0.0,-0.31519,0.00014,26.58222]
[1779568802605,34.88,76701.58,0.0,-0.31519,0.00014,26.58222]
[1779568803144,34.88,76701.58,0.0,-0.31519,0.00014,26.58222]
[1779568803208,34.88,76701.58,0.0,-0.31519,0.00014,26.58222]
[1779568803248,34.88,76701.58,0.0,-0.31519,0.00014,26.58222]
[1779568803401,34.88,76701.58,0.0,-0.31519,0.00014,26.58222]
[1779568803200,34.88,76715.52,0.0,-0.31329,0.00014,26.51841]
[1779568803519,34.88,76698.6,0.0,-0.3156,0.00014,26.59583]
[1779568804843,34.88,76698.6,0.0,-0.3156,0.00014,26.59583]
[1779568804937,34.88,76698.6,0.0,-0.3156,0.00014,26.59583]
[1779568805009,34.88,76698.6,0.0,-0.3156,0.00014,26.59583]
[1779568805107,34.88,76685.4,0.0,-0.3174,0.00014,26.65581]
[1779568805300,34.88,76685.4,0.0,-0.3174,0.00014,26.65581]
[1779568805319,34.88,76685.4,0.0,-0.3174,0.00014,26.65581]
[1779568805546,34.88,76685.4,0.0,-0.3174,0.00014,26.65581]
[1779568805799,34.88,76685.4,0.0,-0.3174,0.00014,26.65581]
[1779568806153,34.88,76684.26,0.0,-0.31756,0.00014,26.66113]
[1779568807070,34.88,76692.83,0.0,-0.3164,0.00014,26.62257]
[1779568807556,34.88,76692.83,0.0,-0.3164,0.00014,26.62257]
[1779568808035,34.88,76692.83,0.0,-0.3164,0.00014,26.62257]
[1779568808042,34.88,76692.83,0.0,-0.3164,0.00014,26.62257]
[1779568808082,34.88,76698.34,0.0,-0.31565,0.00014,26.59762]
[1779568808327,34.88,76698.34,0.0,-0.31565,0.00014,26.59762]
[1779568808361,34.88,76698.34,0.0,-0.31565,0.00014,26.59762]
[1779568808601,34.88,76698.34,0.0,-0.31565,0.00014,26.59762]
[1779568809211,34.88,76698.34,0.0,-0.31565,0.00014,26.59762]
[1779568809270,34.88,76698.34,0.0,-0.31565,0.00014,26.59762]
[1779568809389,34.88,76693.23,0.0,-0.31634,0.00014,26.62081]
[1779568809593,34.88,76693.23,0.0,-0.31634,0.00014,26.62081]
[1779568809630,34.88,76693.23,0.0,-0.31634,0.00014,26.62081]
[1779568809635,34.88,76693.23,0.0,-0.31634,0.00014,26.62081]
[1779568809713,34.88,76693.23,0.0,-0.31634,0.00014,26.62081]
[1779568809749,34.88,76693.23,0.0,-0.31634,0.00014,26.62081]
[1779568810225,34.88,76693.23,0.0,-0.31634,0.00014,26.62081]
[1779568810269,34.88,76693.23,0.0,-0.31634,0.00014,26.62081]
[1779568809798,34.88,76681.17,0.0,-0.318,0.00014,26.67543]
[1779568810409,34.88,76681.17,0.0,-0.318,0.00014,26.67543]
[1779568810528,34.88,76681.17,0.0,-0.318,0.00014,26.67543]
[1779568810632,34.88,76666.02,0.0,-0.32008,0.00014,26.74348]
[1779568811347,34.88,76666.02,0.0,-0.32008,0.00014,26.74348]
[1779568811929,34.88,76666.02,0.0,-0.32008,0.00014,26.74348]
[1779568812148,34.88,76666.02,0.0,-0.32008,0.00014,26.74348]
[1779568812187,34.89,76652.34,0.0,-0.32198,0.00014,26.8045]
[1779568812562,34.89,76652.34,0.0,-0.32198,0.00014,26.8045]
[1779568812639,34.89,76652.34,0.0,-0.32198,0.00014,26.8045]
[1779568812938,34.89,76652.34,0.0,-0.32198,0.00014,26.8045]
[1779568813070,34.89,76652.34,0.0,-0.32198,0.00014,26.8045]
[1779568813097,34.89,76652.34,0.0,-0.32198,0.00014,26.8045]
[1779568813132,34.89,76652.34,0.0,-0.32198,0.00014,26.8045]
[1779568813217,34.89,76652.34,0.0,-0.32198,0.00014,26.8045]
[1779568813290,34.89,76652.34,0.0,-0.32198,0.00014,26.8045]
[1779568813293,34.89,76652.34,0.0,-0.32198,0.00014,26.8045]
[1779568813960,34.89,76649.91,0.0,-0.32232,0.00014,26.81541]
[1779568814222,34.89,76649.91,0.0,-0.32232,0.00014,26.81541]
[1779568814332,34.89,76653.35,0.0,-0.32185,0.00014,26.80053]
[1779568814405,34.89,76653.35,0.0,-0.32185,0.00014,26.80053]
[1779568814892,34.89,76653.35,0.0,-0.32185,0.00014,26.80053]
[1779568815012,34.89,76653.35,0.0,-0.32185,0.00014,26.80053]
[1779568815327,34.89,76660.6,0.0,-0.32086,0.00014,26.76879]
[1779568815427,34.89,76660.6,0.0,-0.32086,0.00014,26.76879]
[1779568815492,34.89,76660.6,0.0,-0.32086,0.00014,26.76879]
[1779568815962,34.89,76660.6,0.0,-0.32086,0.00014,26.76879]
[1779568816164,34.89,76660.6,0.0,-0.32086,0.00014,26.76879]
[1779568816264,34.89,76660.6,0.0,-0.32086,0.00014,26.76879]
[1779568816334,34.89,76665.15,0.0,-0.32025,0.00014,26.74892]
[1779568816792,34.89,76665.15,0.0,-0.32025,0.00014,26.74892]
[1779568816991,34.89,76665.15,0.0,-0.32025,0.00014,26.74892]
[1779568817191,34.89,76665.15,0.0,-0.32025,0.00014,26.74892]
[1779568818629,34.9,76667.34,0.0,-0.31996,0.00014,26.7395]
[1779568819041,34.9,76667.34,0.0,-0.31996,0.00014,26.7395]
[1779568819224,34.9,76667.34,0.0,-0.31996,0.00014,26.7395]
[1779568819246,34.9,76652.23,0.0,-0.32204,0.00014,26.80684]
[1779568819332,34.9,76652.23,0.0,-0.32204,0.00014,26.80684]
[1779568820871,34.9,76648.72,0.0,-0.32253,0.00014,26.82225]
[1779568821279,34.9,76648.72,0.0,-0.32253,0.00014,26.82225]
[1779568821309,34.9,76656.9,0.0,-0.32142,0.00014,26.78674]
[1779568821965,34.9,76656.9,0.0,-0.32142,0.00014,26.78674]
[1779568822185,34.9,76656.9,0.0,-0.32142,0.00014,26.78674]
[1779568822301,34.9,76656.9,0.0,-0.32142,0.00014,26.78674]
[1779568822305,34.9,76661.63,0.0,-0.32078,0.00014,26.76611]
[1779568822680,34.9,76675.62,0.0,-0.31886,0.00014,26.7039]
[1779568824593,34.9,76681.52,0.0,-0.31806,0.00014,26.67764]
[1779568824724,34.9,76681.52,0.0,-0.31806,0.00014,26.67764]
[1779568824788,34.9,76681.52,0.0,-0.31806,0.00014,26.67764]
[1779568825071,34.9,76681.52,0.0,-0.31806,0.00014,26.67764]
[1779568825220,34.9,76681.52,0.0,-0.31806,0.00014,26.67764]
[1779568825289,34.9,76681.52,0.0,-0.31806,0.00014,26.67764]
[1779568825321,34.91,76679.24,0.0,-0.31837,0.00014,26.68803]
[1779568825752,34.91,76679.24,0.0,-0.31837,0.00014,26.68803]
[1779568826018,34.91,76679.24,0.0,-0.31837,0.00014,26.68803]
[1779568826132,34.91,76667.82,0.0,-0.31994,0.00014,26.73922]
[1779568826673,34.91,76667.82,0.0,-0.31994,0.00014,26.73922]
[1779568826712,34.91,76667.82,0.0,-0.31994,0.00014,26.73922]
[1779568826809,34.91,76667.82,0.0,-0.31994,0.00014,26.73922]
[1779568826991,34.91,76667.82,0.0,-0.31994,0.00014,26.73922]
[1779568827213,34.91,76667.82,0.0,-0.31994,0.00014,26.73922]
[1779568827374,34.91,76665.18,0.0,-0.32031,0.00014,26.75105]
[1779568827401,34.91,76665.18,0.0,-0.32031,0.00014,26.75105]
[1779568827438,34.91,76665.18,0.0,-0.32031,0.00014,26.75105]
[1779568828325,34.91,76665.18,0.0,-0.32031,0.00014,26.75105]
[1779568828077,34.91,76677.04,0.0,-0.31869,0.00014,26.69848]
[1779568828739,34.91,76677.04,0.0,-0.31869,0.00014,26.69848]
[1779568829743,34.91,76683.05,0.0,-0.31787,0.00014,26.67166]
[1779568830208,34.91,76701.91,0.0,-0.3153,0.00014,26.58643]
[1779568832766,34.91,76708.6,0.0,-0.31438,0.00014,26.55276]
[1779568834582,34.91,76707.55,0.0,-0.31452,0.00014,26.5576]
[1779568834663,34.91,76707.55,0.0,-0.31452,0.00014,26.5576]
[1779568834685,34.91,76707.55,0.0,-0.31452,0.00014,26.5576]
[1779568835325,34.91,76707.55,0.0,-0.31452,0.00014,26.5576]
[1779568834789,34.91,76713.36,0.0,-0.31373,0.00014,26.53107]
[1779568835380,34.91,76713.36,0.0,-0.31373,0.00014,26.53107]
[1779568835388,34.91,76713.36,0.0,-0.31373,0.00014,26.53107]
[1779568835587,34.91,76713.36,0.0,-0.31373,0.00014,26.53107]
[1779568835656,34.91,76713.36,0.0,-0.31373,0.00014,26.53107]
[1779568835706,34.91,76713.36,0.0,-0.31373,0.00014,26.53107]
[1779568835891,34.91,76713.36,0.0,-0.31373,0.00014,26.53107]
[1779568836017,34.91,76713.36,0.0,-0.31373,0.00014,26.53107]
[1779568836248,34.91,76713.36,0.0,-0.31373,0.00014,26.53107]
[1779568836296,34.91,76713.36,0.0,-0.31373,0.00014,26.53107]
[1779568836277,34.91,76743.02,0.0,-0.30972,0.00013,26.39383]
[1779568836897,34.91,76743.02,0.0,-0.30972,0.00013,26.39383]
[1779568837002,34.91,76743.02,0.0,-0.30972,0.00013,26.39383]
[1779568837030,34.91,76743.02,0.0,-0.30972,0.00013,26.39383]
[1779568837189,34.91,76743.02,0.0,-0.30972,0.00013,26.39383]
[1779568837285,34.91,76743.02,0.0,-0.30972,0.00013,26.39383]
[1779568837198,34.91,76748.41,0.0,-0.309,0.00013,26.36876]
[1779568837707,34.91,76748.41,0.0,-0.309,0.00013,26.36876]
[1779568838549,34.91,76747.54,0.0,-0.30911,0.00013,26.37284]
[1779568838873,34.91,76747.54,0.0,-0.30911,0.00013,26.37284]
[1779568838989,34.91,76747.54,0.0,-0.30911,0.00013,26.37284]
[1779568839937,34.91,76745.08,0.0,-0.30946,0.00013,26.38473]
[1779568840661,34.92,76750.67,0.0,-0.30871,0.00013,26.3587]
[1779568840716,34.92,76750.67,0.0,-0.30871,0.00013,26.3587]
[1779568840983,34.92,76750.67,0.0,-0.30871,0.00013,26.3587]
[1779568841482,34.92,76756.64,0.0,-0.30791,0.00013,26.33082]
[1779568841855,34.92,76756.64,0.0,-0.30791,0.00013,26.33082]
[1779568841865,34.92,76756.64,0.0,-0.30791,0.00013,26.33082]
[1779568842215,34.92,76756.64,0.0,-0.30791,0.00013,26.33082]
[1779568842221,34.92,76756.64,0.0,-0.30791,0.00013,26.33082]
[1779568842336,34.92,76756.64,0.0,-0.30791,0.00013,26.33082]
[1779568842490,34.92,76756.56,0.0,-0.30793,0.00013,26.33141]
[1779568842846,34.92,76740.89,0.0,-0.31004,0.00014,26.40488]
[1779568843446,34.92,76740.89,0.0,-0.31004,0.00014,26.40488]
[1779568843559,34.92,76740.89,0.0,-0.31004,0.00014,26.40488]
[1779568843853,34.92,76728.5,0.0,-0.31172,0.00014,26.46265]
[1779568844739,34.92,76728.5,0.0,-0.31172,0.00014,26.46265]
[1779568846875,34.92,76711.26,0.0,-0.31406,0.00014,26.54227]
[1779568847706,34.92,76711.26,0.0,-0.31406,0.00014,26.54227]
[1779568847787,34.92,76711.26,0.0,-0.31406,0.00014,26.54227]
[1779568848082,34.92,76711.26,0.0,-0.31406,0.00014,26.54227]
[1779568848130,34.92,76711.26,0.0,-0.31406,0.00014,26.54227]
[1779568848304,34.92,76701.27,0.0,-0.31542,0.00014,26.58787]
[1779568848411,34.92,76701.27,0.0,-0.31542,0.00014,26.58787]
[1779568848636,34.92,76701.27,0.0,-0.31542,0.00014,26.58787]
[1779568848889,34.92,76698.25,0.0,-0.31583,0.00014,26.60158]
[1779568849481,34.92,76698.25,0.0,-0.31583,0.00014,26.60158]
[1779568849730,34.92,76698.25,0.0,-0.31583,0.00014,26.60158]
[1779568849949,34.92,76698.25,0.0,-0.31583,0.00014,26.60158]
[1779568850009,34.92,76698.25,0.0,-0.31583,0.00014,26.60158]
[1779568850093,34.92,76698.25,0.0,-0.31583,0.00014,26.60158]
[1779568850116,34.92,76698.25,0.0,-0.31583,0.00014,26.60158]
[1779568850225,34.92,76705.34,0.0,-0.31487,0.00014,26.56952]
[1779568850528,34.92,76705.34,0.0,-0.31487,0.00014,26.56952]
[1779568850745,34.92,76705.34,0.0,-0.31487,0.00014,26.56952]
[1779568850887,34.92,76705.34,0.0,-0.31487,0.00014,26.56952]
[1779568851022,34.92,76705.34,0.0,-0.31487,0.00014,26.56952]
[1779568851023,34.92,76705.34,0.0,-0.31487,0.00014,26.56952]
[1779568851250,34.92,76705.34,0.0,-0.31487,0.00014,26.56952]
[1779568851338,34.92,76734.31,0.0,-0.31095,0.00014,26.43624]
[1779568851379,34.92,76734.31,0.0,-0.31095,0.00014,26.43624]
[1779568851620,34.92,76734.31,0.0,-0.31095,0.00014,26.43624]
[1779568852013,34.92,76734.31,0.0,-0.31095,0.00014,26.43624]
[1779568852047,34.92,76747.96,0.0,-0.30911,0.00013,26.37269]
[1779568852771,34.92,76747.96,0.0,-0.30911,0.00013,26.37269]
[1779568852864,34.92,76747.96,0.0,-0.30911,0.00013,26.37269]
[1779568852876,34.92,76747.96,0.0,-0.30911,0.00013,26.37269]
[1779568852936,34.92,76747.96,0.0,-0.30911,0.00013,26.37269]
[1779568852987,34.92,76747.96,0.0,-0.30911,0.00013,26.37269]
[1779568853260,34.92,76747.96,0.0,-0.30911,0.00013,26.37269]
[1779568853284,34.92,76747.96,0.0,-0.30911,0.00013,26.37269]
[1779568853302,34.92,76725.25,0.0,-0.31218,0.00014,26.47848]
[1779568853394,34.92,76725.25,0.0,-0.31218,0.00014,26.47848]
[1779568853488,34.92,76725.25,0.0,-0.31218,0.00014,26.47848]
[1779568853937,34.92,76725.25,0.0,-0.31218,0.00014,26.47848]
[1779568854163,34.92,76725.25,0.0,-0.31218,0.00014,26.47848]
[1779568854217,34.92,76701.95,0.0,-0.31534,0.00014,26.5853]
[1779568854688,34.92,76701.95,0.0,-0.31534,0.00014,26.5853]
[1779568854696,34.92,76701.95,0.0,-0.31534,0.00014,26.5853]
[1779568854800,34.92,76701.95,0.0,-0.31534,0.00014,26.5853]
[1779568854822,34.92,76701.95,0.0,-0.31534,0.00014,26.5853]
[1779568855035,34.92,76701.95,0.0,-0.31534,0.00014,26.5853]
[1779568855284,34.92,76701.95,0.0,-0.31534,0.00014,26.5853]
[1779568855368,34.92,76706.29,0.0,-0.31475,0.00014,26.56552]
[1779568855431,34.92,76706.29,0.0,-0.31475,0.00014,26.56552]
[1779568855520,34.92,76706.29,0.0,-0.31475,0.00014,26.56552]
[1779568855780,34.92,76706.29,0.0,-0.31475,0.00014,26.56552]
[1779568856002,34.92,76706.29,0.0,-0.31475,0.00014,26.56552]
[1779568856111,34.92,76706.29,0.0,-0.31475,0.00014,26.56552]
[1779568856189,34.92,76706.29,0.0,-0.31475,0.00014,26.56552]
[1779568856286,34.92,76706.29,0.0,-0.31475,0.00014,26.56552]
[1779568856267,34.92,76730.06,0.0,-0.31153,0.00014,26.45628]
[1779568856764,34.92,76730.06,0.0,-0.31153,0.00014,26.45628]
[1779568856966,34.92,76730.06,0.0,-0.31153,0.00014,26.45628]
[1779568857202,34.92,76730.06,0.0,-0.31153,0.00014,26.45628]
[1779568857248,34.92,76739.94,0.0,-0.3102,0.00014,26.41048]
[1779568860061,34.93,76733.77,0.0,-0.31104,0.00014,26.43943]
[1779568860473,34.93,76733.5,0.0,-0.31108,0.00014,26.4408]
[1779568860582,34.93,76733.5,0.0,-0.31108,0.00014,26.4408]
[1779568860806,34.93,76733.5,0.0,-0.31108,0.00014,26.4408]
[1779568861182,34.93,76747.58,0.0,-0.30918,0.00013,26.37528]
[1779568861401,34.93,76747.58,0.0,-0.30918,0.00013,26.37528]
[1779568861516,34.93,76747.58,0.0,-0.30918,0.00013,26.37528]
[1779568861812,34.93,76747.58,0.0,-0.30918,0.00013,26.37528]
[1779568861984,34.93,76768.3,0.0,-0.30639,0.00013,26.27762]
[1779568862987,34.93,76779.08,0.0,-0.30495,0.00013,26.22651]
[1779568863675,34.93,76779.08,0.0,-0.30495,0.00013,26.22651]
[1779568863686,34.93,76779.08,0.0,-0.30495,0.00013,26.22651]
[1779568864080,34.93,76779.08,0.0,-0.30495,0.00013,26.22651]
[1779568864090,34.93,76773.89,0.0,-0.30566,0.00013,26.25185]
[1779568864777,34.93,76773.89,0.0,-0.30566,0.00013,26.25185]
[1779568864907,34.93,76773.89,0.0,-0.30566,0.00013,26.25185]
[1779568865019,34.93,76773.89,0.0,-0.30566,0.00013,26.25185]
[1779568865289,34.93,76773.89,0.0,-0.30566,0.00013,26.25185]
[1779568867836,34.94,76776.5,0.0,-0.30534,0.00013,26.24035]
[1779568867869,34.94,76776.5,0.0,-0.30534,0.00013,26.24035]
[1779568867901,34.94,76776.5,0.0,-0.30534,0.00013,26.24035]
[1779568868078,34.94,76776.5,0.0,-0.30534,0.00013,26.24035]
[1779568868536,34.94,76782.58,0.0,-0.30453,0.00013,26.21164]
[1779568868978,34.94,76782.58,0.0,-0.30453,0.00013,26.21164]
[1779568869049,34.94,76782.58,0.0,-0.30453,0.00013,26.21164]
[1779568869177,34.94,76782.58,0.0,-0.30453,0.00013,26.21164]
[1779568869405,34.94,76788.16,0.0,-0.3038,0.00013,26.18526]
[1779568869794,34.94,76788.16,0.0,-0.3038,0.00013,26.18526]
[1779568869830,34.94,76788.16,0.0,-0.3038,0.00013,26.18526]
[1779568870256,34.94,76788.16,0.0,-0.3038,0.00013,26.18526]
[1779568870379,34.94,76825.62,0.0,-0.29881,0.00013,26.00356]
[1779568870680,34.94,76825.62,0.0,-0.29881,0.00013,26.00356]
[1779568870757,34.94,76825.62,0.0,-0.29881,0.00013,26.00356]
[1779568871120,34.94,76825.62,0.0,-0.29881,0.00013,26.00356]
[1779568871316,34.94,76825.62,0.0,-0.29881,0.00013,26.00356]
[1779568871358,34.94,76825.62,0.0,-0.29881,0.00013,26.00356]
[1779568871322,34.94,76844.59,0.0,-0.2963,0.00013,25.91002]
[1779568871550,34.94,76844.59,0.0,-0.2963,0.00013,25.91002]
[1779568872324,34.94,76834.7,0.0,-0.29762,0.00013,25.95925]
[1779568872617,34.94,76834.7,0.0,-0.29762,0.00013,25.95925]
[1779568872828,34.94,76834.7,0.0,-0.29762,0.00013,25.95925]
[1779568873062,34.94,76848.03,0.0,-0.29585,0.00013,25.8933]
[1779568874061,34.94,76848.03,0.0,-0.29585,0.00013,25.8933]
[1779568874164,34.94,76848.03,0.0,-0.29585,0.00013,25.8933]
[1779568874226,34.94,76842.62,0.0,-0.29657,0.00013,25.92026]
[1779568874571,34.94,76842.62,0.0,-0.29657,0.00013,25.92026]
[1779568875259,34.94,76818.03,0.0,-0.29984,0.00013,26.04148]
[1779568876614,34.95,76823.21,0.0,-0.29915,0.00013,26.01637]
[1779568876701,34.95,76823.21,0.0,-0.29915,0.00013,26.01637]
[1779568876777,34.95,76823.21,0.0,-0.29915,0.00013,26.01637]
[1779568877035,34.95,76823.21,0.0,-0.29915,0.00013,26.01637]
[1779568877186,34.95,76809.44,0.0,-0.30099,0.00013,26.08385]
[1779568878261,34.95,76800.98,0.0,-0.30213,0.00013,26.12523]
[1779568878980,34.95,76800.98,0.0,-0.30213,0.00013,26.12523]
[1779568879126,34.95,76800.98,0.0,-0.30213,0.00013,26.12523]
[1779568879218,34.95,76800.98,0.0,-0.30213,0.00013,26.12523]
[1779568879244,34.95,76802.05,0.0,-0.302,0.00013,26.12042]
[1779568879457,34.95,76802.05,0.0,-0.302,0.00013,26.12042]
[1779568881188,34.95,76796.83,0.0,-0.3027,0.00013,26.14604]
[1779568881210,34.95,76796.83,0.0,-0.3027,0.00013,26.14604]
[1779568881540,34.96,76794.99,0.0,-0.30296,0.00013,26.1553]
[1779568881928,34.96,76794.99,0.0,-0.30296,0.00013,26.1553]
[1779568881936,34.96,76794.99,0.0,-0.30296,0.00013,26.1553]
[1779568881983,34.96,76794.99,0.0,-0.30296,0.00013,26.1553]
[1779568882103,34.96,76794.99,0.0,-0.30296,0.00013,26.1553]
[1779568882357,34.96,76794.99,0.0,-0.30296,0.00013,26.1553]
[1779568882125,34.96,76801.71,0.0,-0.30207,0.00013,26.12328]
[1779568883294,34.96,76801.71,0.0,-0.30207,0.00013,26.12328]
[1779568883304,34.96,76801.71,0.0,-0.30207,0.00013,26.12328]
[1779568883403,34.96,76801.71,0.0,-0.30207,0.00013,26.12328]
[1779568883448,34.96,76803.77,0.0,-0.30181,0.00013,26.11371]
[1779568883544,34.96,76803.77,0.0,-0.30181,0.00013,26.11371]
[1779568883716,34.96,76803.77,0.0,-0.30181,0.00013,26.11371]
[1779568884043,34.96,76803.77,0.0,-0.30181,0.00013,26.11371]
[1779568884318,34.96,76803.77,0.0,-0.30181,0.00013,26.11371]
[1779568884139,34.96,76812.56,0.0,-0.30064,0.00013,26.07131]
[1779568884804,34.96,76812.56,0.0,-0.30064,0.00013,26.07131]
[1779568885096,34.96,76812.56,0.0,-0.30064,0.00013,26.07131]
[1779568885123,34.96,76812.56,0.0,-0.30064,0.00013,26.07131]
[1779568885127,34.96,76812.56,0.0,-0.30064,0.00013,26.07131]
[1779568885359,34.96,76812.56,0.0,-0.30064,0.00013,26.07131]
[1779568885672,34.96,76806.57,0.0,-0.30145,0.00013,26.10086]
[1779568886126,34.96,76806.57,0.0,-0.30145,0.00013,26.10086]
[1779568887034,34.97,76805.77,0.0,-0.30157,0.00013,26.10518]
[1779568887701,34.97,76805.02,0.0,-0.30168,0.00013,26.10925]
[1779568888112,34.97,76805.02,0.0,-0.30168,0.00013,26.10925]
[1779568888168,34.97,76794.76,0.0,-0.30306,0.00013,26.15918]
[1779568889008,34.97,76794.76,0.0,-0.30306,0.00013,26.15918]
[1779568889543,34.97,76791.37,0.0,-0.30352,0.00013,26.17585]
[1779568889564,34.97,76791.37,0.0,-0.30352,0.00013,26.17585]
[1779568889573,34.97,76791.37,0.0,-0.30352,0.00013,26.17585]
[1779568889708,34.97,76791.37,0.0,-0.30352,0.00013,26.17585]
[1779568890209,34.97,76779.65,0.0,-0.3051,0.00013,26.23225]
[1779568891101,34.97,76779.65,0.0,-0.3051,0.00013,26.23225]
[1779568891134,34.97,76779.65,0.0,-0.3051,0.00013,26.23225]
[1779568891209,34.97,76779.65,0.0,-0.3051,0.00013,26.23225]
[1779568891231,34.97,76779.65,0.0,-0.3051,0.00013,26.23225]
[1779568891354,34.97,76779.65,0.0,-0.3051,0.00013,26.23225]
[1779568891418,34.98,76777.21,0.0,-0.30542,0.00013,26.24091]
[1779568891710,34.98,76777.21,0.0,-0.30542,0.00013,26.24091]
[1779568891862,34.98,76777.21,0.0,-0.30542,0.00013,26.24091]
[1779568892196,34.98,76766.85,0.0,-0.30681,0.00013,26.29033]
[1779568893926,34.98,76761.45,0.0,-0.30754,0.00013,26.31605]
[1779568894153,34.98,76761.45,0.0,-0.30754,0.00013,26.31605]
[1779568894276,34.98,76761.45,0.0,-0.30754,0.00013,26.31605]
[1779568894341,34.98,76761.45,0.0,-0.30754,0.00013,26.31605]
[1779568894461,34.98,76762.11,0.0,-0.30746,0.00013,26.31315]
[1779568894498,34.98,76762.11,0.0,-0.30746,0.00013,26.31315]
[1779568895323,34.98,76762.11,0.0,-0.30746,0.00013,26.31315]
[1779568895369,34.98,76762.11,0.0,-0.30746,0.00013,26.31315]
[1779568895549,34.98,76764.59,0.0,-0.30713,0.00013,26.30167]
[1779568895672,34.98,76764.59,0.0,-0.30713,0.00013,26.30167]
[1779568896205,34.98,76764.59,0.0,-0.30713,0.00013,26.30167]
[1779568896299,34.98,76764.59,0.0,-0.30713,0.00013,26.30167]
[1779568896383,34.98,76764.59,0.0,-0.30713,0.00013,26.30167]
[1779568896361,34.98,76773.39,0.0,-0.30596,0.00013,26.26025]
[1779568896442,34.98,76773.39,0.0,-0.30596,0.00013,26.26025]
[1779568896539,34.98,76773.39,0.0,-0.30596,0.00013,26.26025]
[1779568896625,34.98,76773.39,0.0,-0.30596,0.00013,26.26025]
[1779568897072,34.98,76773.39,0.0,-0.30596,0.00013,26.26025]
[1779568897111,34.98,76773.39,0.0,-0.30596,0.00013,26.26025]
[1779568897145,34.98,76773.39,0.0,-0.30596,0.00013,26.26025]
[1779568897225,34.98,76773.39,0.0,-0.30596,0.00013,26.26025]
[1779568897239,34.98,76761.39,0.0,-0.30757,0.00013,26.31724]
[1779568897413,34.98,76761.39,0.0,-0.30757,0.00013,26.31724]
[1779568898246,34.99,76748.27,0.0,-0.30934,0.00013,26.37898]
[1779568900288,34.99,76740.84,0.0,-0.31035,0.00013,26.41374]
[1779568901029,34.99,76741.69,0.0,-0.31024,0.00013,26.4099]
[1779568901539,34.99,76742.78,0.0,-0.31009,0.00013,26.40494]
[1779568901543,34.99,76742.78,0.0,-0.31009,0.00013,26.40494]
[1779568903116,34.99,76737.13,0.0,-0.31086,0.00013,26.43131]
[1779568903149,34.99,76737.13,0.0,-0.31086,0.00013,26.43131]
[1779568903233,34.99,76737.13,0.0,-0.31086,0.00013,26.43131]
[1779568903252,34.99,76737.13,0.0,-0.31086,0.00013,26.43131]
[1779568903270,34.99,76737.13,0.0,-0.31086,0.00013,26.43131]
[1779568903805,34.99,76731.27,0.0,-0.31165,0.00014,26.45852]
[1779568903906,34.99,76731.27,0.0,-0.31165,0.00014,26.45852]
[1779568903986,34.99,76731.27,0.0,-0.31165,0.00014,26.45852]
[1779568904126,34.99,76731.27,0.0,-0.31165,0.00014,26.45852]
[1779568904171,34.99,76731.27,0.0,-0.31165,0.00014,26.45852]
[1779568904344,34.99,76731.27,0.0,-0.31165,0.00014,26.45852]
[1779568904294,34.99,76717.34,0.0,-0.31354,0.00014,26.52289]
[1779568905504,34.99,76714.91,0.0,-0.31388,0.00014,26.53425]
[1779568906309,34.99,76709.75,0.0,-0.31459,0.00014,26.55813]
[1779568906437,34.99,76709.75,0.0,-0.31459,0.00014,26.55813]
[1779568906487,34.99,76709.75,0.0,-0.31459,0.00014,26.55813]
[1779568907397,34.99,76709.75,0.0,-0.31459,0.00014,26.55813]
[1779568907425,34.99,76709.75,0.0,-0.31459,0.00014,26.55813]
[1779568907888,35.0,76707.2,0.0,-0.31494,0.00014,26.57005]
[1779568908328,35.0,76691.48,0.0,-0.31709,0.00014,26.64154]
[1779568909106,35.0,76691.48,0.0,-0.31709,0.00014,26.64154]
[1779568909398,35.0,76691.48,0.0,-0.31709,0.00014,26.64154]
[1779568909428,35.0,76700.77,0.0,-0.31584,0.00014,26.6]
[1779568909471,35.0,76700.77,0.0,-0.31584,0.00014,26.6]
[1779568909640,35.0,76700.77,0.0,-0.31584,0.00014,26.6]
[1779568909680,35.0,76700.77,0.0,-0.31584,0.00014,26.6]
[1779568909997,35.0,76700.77,0.0,-0.31584,0.00014,26.6]
[1779568910133,35.0,76700.77,0.0,-0.31584,0.00014,26.6]
[1779568910283,35.0,76700.77,0.0,-0.31584,0.00014,26.6]
[1779568910341,35.0,76713.86,0.0,-0.31407,0.00014,26.5407]
[1779568910654,35.0,76713.86,0.0,-0.31407,0.00014,26.5407]
[1779568910656,35.0,76713.86,0.0,-0.31407,0.00014,26.5407]
[1779568910752,35.0,76713.86,0.0,-0.31407,0.00014,26.5407]
[1779568910868,35.0,76713.86,0.0,-0.31407,0.00014,26.5407]
[1779568912142,35.0,76714.72,0.0,-0.31396,0.00014,26.53699]
[1779568913269,35.01,76713.74,0.0,-0.3141,0.00014,26.54169]
[1779568913296,35.01,76713.74,0.0,-0.3141,0.00014,26.54169]
[1779568913311,35.01,76713.74,0.0,-0.3141,0.00014,26.54169]
[1779568913362,35.01,76715.28,0.0,-0.31389,0.00014,26.53488]
[1779568914369,35.01,76727.41,0.0,-0.31225,0.00014,26.47925]
[1779568914908,35.01,76727.41,0.0,-0.31225,0.00014,26.47925]
[1779568915111,35.01,76727.41,0.0,-0.31225,0.00014,26.47925]
[1779568915899,35.01,76732.77,0.0,-0.31153,0.00013,26.45471]
[1779568916559,35.01,76734.59,0.0,-0.31129,0.00013,26.44636]
[1779568916708,35.01,76734.59,0.0,-0.31129,0.00013,26.44636]
[1779568917390,35.01,76742.89,0.0,-0.31017,0.00013,26.40795]
[1779568918129,35.01,76742.89,0.0,-0.31017,0.00013,26.40795]
[1779568919013,35.01,76746.43,0.0,-0.3097,0.00013,26.39158]
[1779568919404,35.01,76740.84,0.0,-0.31046,0.00013,26.4177]
[1779568919617,35.01,76740.84,0.0,-0.31046,0.00013,26.4177]
[1779568920411,35.01,76744.23,0.0,-0.31,0.00013,26.40205]
[1779568920487,35.01,76744.23,0.0,-0.31,0.00013,26.40205]
[1779568920562,35.01,76744.23,0.0,-0.31,0.00013,26.40205]
[1779568921031,35.01,76744.23,0.0,-0.31,0.00013,26.40205]
[1779568921418,35.01,76762.46,0.0,-0.30755,0.00013,26.31686]
[1779568921598,35.01,76762.46,0.0,-0.30755,0.00013,26.31686]
[1779568923168,35.01,76769.51,0.0,-0.30661,0.00013,26.28381]
[1779568923504,35.01,76775.01,0.0,-0.30588,0.00013,26.258]
[1779568923721,35.01,76775.01,0.0,-0.30588,0.00013,26.258]
[1779568925146,35.01,76776.38,0.0,-0.30571,0.00013,26.25176]
[1779568925380,35.01,76776.38,0.0,-0.30571,0.00013,26.25176]
[1779568925638,35.02,76779.36,0.0,-0.30532,0.00013,26.23787]
[1779568925691,35.02,76779.36,0.0,-0.30532,0.00013,26.23787]
[1779568926120,35.02,76779.36,0.0,-0.30532,0.00013,26.23787]
[1779568926327,35.02,76779.36,0.0,-0.30532,0.00013,26.23787]
[1779568926342,35.02,76779.36,0.0,-0.30532,0.00013,26.23787]
[1779568926418,35.02,76779.36,0.0,-0.30532,0.00013,26.23787]
[1779568928292,35.02,76779.9,0.0,-0.30525,0.00013,26.23558]
[1779568932974,35.03,76778.12,0.0,-0.30553,0.00013,26.2455]
[1779568933029,35.03,76778.12,0.0,-0.30553,0.00013,26.2455]
[1779568933142,35.03,76778.12,0.0,-0.30553,0.00013,26.2455]
[1779568933870,35.03,76777.48,0.0,-0.30562,0.00013,26.24881]
[1779568933996,35.03,76777.48,0.0,-0.30562,0.00013,26.24881]
[1779568934172,35.03,76777.48,0.0,-0.30562,0.00013,26.24881]
[1779568934198,35.03,76766.78,0.0,-0.30707,0.00013,26.2999]
[1779568934889,35.03,76766.78,0.0,-0.30707,0.00013,26.2999]
[1779568939811,35.03,76767.53,0.0,-0.30699,0.00013,26.29719]
[1779568940039,35.03,76767.53,0.0,-0.30699,0.00013,26.29719]
[1779568941559,35.04,76758.36,0.0,-0.30823,0.00013,26.34093]
[1779568945152,35.04,76761.92,0.0,-0.30776,0.00013,26.32458]
[1779568947405,35.04,76761.6,0.0,-0.30782,0.00013,26.32645]
[1779568947425,35.04,76761.6,0.0,-0.30782,0.00013,26.32645]
[1779568950113,35.05,76755.3,0.0,-0.30868,0.00013,26.3565]
[1779568950210,35.05,76755.49,0.0,-0.30866,0.00013,26.35591]
[1779568952046,35.05,76754.47,0.0,-0.30878,0.00013,26.35743]
[1779568952470,35.05,76754.47,0.0,-0.30878,0.00013,26.35743]
[1779568953001,35.05,76750.46,0.0,-0.30933,0.00013,26.37651]
[1779568953068,35.05,76749.22,0.0,-0.30949,0.00013,26.38229]
[1779568954650,35.07,76739.2,0.0,-0.31095,0.00013,26.4327]
[1779568955795,35.07,76739.2,0.0,-0.31095,0.00013,26.4327]
[1779568956135,35.09,76740.41,0.0,-0.31088,0.00013,26.43064]
[1779568956882,35.09,76740.41,0.0,-0.31088,0.00013,26.43064]
[1779568957674,35.09,76753.55,0.0,-0.30913,0.00013,26.37003]
[1779568962709,35.1,76750.16,0.0,-0.3096,0.00013,26.38668]
[1779568964097,35.1,76750.16,0.0,-0.3096,0.00013,26.38668]
[1779568964110,35.1,76750.16,0.0,-0.3096,0.00013,26.38668]
[1779568964153,35.1,76750.16,0.0,-0.3096,0.00013,26.38668]
[1779568964383,35.1,76750.16,0.0,-0.3096,0.00013,26.38668]
[1779568965852,35.1,76743.73,0.0,-0.31048,0.00013,26.41679]
[1779568966287,35.1,76743.73,0.0,-0.31048,0.00013,26.41679]
[1779568966320,35.1,76743.73,0.0,-0.31048,0.00013,26.41679]
[1779568966389,35.1,76743.73,0.0,-0.31048,0.00013,26.41679]
[1779568966422,35.11,76736.16,0.0,-0.31152,0.00013,26.45259]
[1779568966807,35.11,76736.16,0.0,-0.31152,0.00013,26.45259]
[1779568967059,35.11,76736.16,0.0,-0.31152,0.00013,26.45259]
[1779568967100,35.11,76721.4,0.0,-0.31351,0.00013,26.52024]
[1779568968168,35.11,76721.4,0.0,-0.31351,0.00013,26.52024]
[1779568968247,35.11,76708.92,0.0,-0.3152,0.00014,26.57731]
[1779568969567,35.11,76703.37,0.0,-0.31596,0.00014,26.60269]
[1779568969687,35.11,76703.37,0.0,-0.31596,0.00014,26.60269]
[1779568969740,35.11,76703.37,0.0,-0.31596,0.00014,26.60269]
[1779568970974,35.11,76699.87,0.0,-0.31644,0.00014,26.61845]
[1779568971394,35.11,76699.87,0.0,-0.31644,0.00014,26.61845]
[1779568971534,35.12,76696.78,0.0,-0.31688,0.00014,26.63306]
[1779568971573,35.12,76696.78,0.0,-0.31688,0.00014,26.63306]
[1779568971666,35.12,76696.78,0.0,-0.31688,0.00014,26.63306]
[1779568971686,35.12,76696.78,0.0,-0.31688,0.00014,26.63306]
[1779568971756,35.12,76696.78,0.0,-0.31688,0.00014,26.63306]
[1779568972566,35.12,76696.78,0.0,-0.31688,0.00014,26.63306]
[1779568973032,35.12,76704.64,0.0,-0.31581,0.00014,26.59772]
[1779568973074,35.12,76704.64,0.0,-0.31581,0.00014,26.59772]
[1779568973138,35.12,76704.64,0.0,-0.31581,0.00014,26.59772]
[1779568973286,35.12,76704.64,0.0,-0.31581,0.00014,26.59772]
[1779568973612,35.12,76711.4,0.0,-0.31491,0.00014,26.56753]
[1779568973642,35.12,76711.4,0.0,-0.31491,0.00014,26.56753]
[1779568974763,35.12,76705.1,0.0,-0.31577,0.00014,26.59642]
[1779568974893,35.12,76705.1,0.0,-0.31577,0.00014,26.59642]
[1779568974999,35.12,76705.1,0.0,-0.31577,0.00014,26.59642]
[1779568975076,35.12,76705.1,0.0,-0.31577,0.00014,26.59642]
[1779568975752,35.12,76704.27,0.0,-0.31589,0.00014,26.60055]
[1779568975786,35.12,76704.27,0.0,-0.31589,0.00014,26.60055]
[1779568975826,35.12,76704.27,0.0,-0.31589,0.00014,26.60055]
[1779568976075,35.12,76704.27,0.0,-0.31589,0.00014,26.60055]
[1779568976979,35.13,76716.56,0.0,-0.31425,0.00014,26.54572]
[1779568977758,35.13,76716.56,0.0,-0.31425,0.00014,26.54572]
[1779568979866,35.13,76721.9,0.0,-0.31356,0.00013,26.52231]
[1779568981301,35.14,76722.33,0.0,-0.31353,0.00013,26.52128]
[1779568981503,35.14,76722.33,0.0,-0.31353,0.00013,26.52128]
[1779568981995,35.14,76730.3,0.0,-0.31247,0.00013,26.48537]
[1779568982152,35.14,76730.3,0.0,-0.31247,0.00013,26.48537]
[1779568982162,35.14,76735.77,0.0,-0.31173,0.00013,26.46027]
[1779568982653,35.14,76735.77,0.0,-0.31173,0.00013,26.46027]
[1779568982691,35.14,76735.77,0.0,-0.31173,0.00013,26.46027]
[1779568982984,35.14,76735.77,0.0,-0.31173,0.00013,26.46027]
[1779568983110,35.14,76735.77,0.0,-0.31173,0.00013,26.46027]
[1779568983178,35.14,76733.16,0.0,-0.31209,0.00013,26.47254]
[1779568984848,35.17,76728.72,0.0,-0.31282,0.00013,26.49791]
[1779568985249,35.17,76728.72,0.0,-0.31282,0.00013,26.49791]
[1779568987631,35.21,76722.41,0.0,-0.31383,0.00013,26.53237]
[1779568989149,35.21,76718.98,0.0,-0.3143,0.00013,26.54835]
[1779568989755,35.21,76715.92,0.0,-0.31473,0.00013,26.56262]
[1779568989766,35.21,76715.92,0.0,-0.31473,0.00013,26.56262]
[1779568990112,35.21,76715.92,0.0,-0.31473,0.00013,26.56262]
[1779568990206,35.21,76715.92,0.0,-0.31473,0.00013,26.56262]
[1779568990212,35.21,76715.92,0.0,-0.31473,0.00013,26.56262]
[1779568991154,35.22,76715.68,0.0,-0.31477,0.00013,26.5641]
[1779568991933,35.22,76715.49,0.0,-0.31481,0.00013,26.56537]
[1779568991938,35.22,76715.49,0.0,-0.31481,0.00013,26.56537]
[1779568992060,35.22,76715.49,0.0,-0.31481,0.00013,26.56537]
[1779568992289,35.22,76715.49,0.0,-0.31481,0.00013,26.56537]
[1779568992922,35.22,76716.75,0.0,-0.31465,0.00013,26.56007]
[1779568993420,35.22,76716.75,0.0,-0.31465,0.00013,26.56007]
[1779568993544,35.23,76719.96,0.0,-0.31424,0.00013,26.54638]
[1779568993559,35.23,76719.96,0.0,-0.31424,0.00013,26.54638]
[1779568995525,35.23,76726.18,0.0,-0.31341,0.00013,26.51859]
[1779568995634,35.23,76726.18,0.0,-0.31341,0.00013,26.51859]
[1779568995844,35.23,76726.18,0.0,-0.31341,0.00013,26.51859]
[1779568996332,35.23,76726.18,0.0,-0.31341,0.00013,26.51859]
[1779568996337,35.23,76726.18,0.0,-0.31341,0.00013,26.51859]
[1779568998999,35.27,76741.7,0.0,-0.3115,0.00013,26.454]
[1779568999769,35.27,76741.7,0.0,-0.3115,0.00013,26.454]
[1779569003217,35.35,76743.05,0.0,-0.31173,0.00013,26.4627]
[1779569004438,35.38,76745.42,0.0,-0.31154,0.00013,26.45672]
[1779569007413,35.47,76737.96,0.0,-0.31292,0.00013,26.50459]
[1779569010076,35.57,76748.03,0.0,-0.31204,0.00013,26.47583]
[1779569011735,35.59,76749.41,0.0,-0.31196,0.00013,26.47068]
[1779569015112,35.67,76745.23,0.0,-0.31285,0.00013,26.50176]
[1779569015146,35.67,76745.23,0.0,-0.31285,0.00013,26.50176]
[1779569016400,35.69,76749.1,0.0,-0.31244,0.00013,26.48819]
[1779569016425,35.69,76749.1,0.0,-0.31244,0.00013,26.48819]
[1779569017766,35.74,76736.06,0.0,-0.31437,0.00013,26.55399]
[1779569017975,35.74,76736.06,0.0,-0.31437,0.00013,26.55399]
[1779569019447,35.76,76744.01,0.0,-0.3134,0.00013,26.52166]
[1779569019504,35.78,76752.47,0.0,-0.3124,0.00013,26.48786]
[1779569020679,35.78,76752.38,0.0,-0.31241,0.00013,26.48826]
[1779569026193,35.89,76750.33,0.0,-0.31318,0.00013,26.51586]
[1779569026998,35.89,76750.33,0.0,-0.31318,0.00013,26.51586]
[1779569027006,35.89,76750.33,0.0,-0.31318,0.00013,26.51586]
[1779569027468,35.89,76750.33,0.0,-0.31318,0.00013,26.51586]
[1779569027603,35.9,76747.46,0.0,-0.31358,0.00013,26.52929]
[1779569027708,35.9,76747.46,0.0,-0.31358,0.00013,26.52929]
[1779569027732,35.9,76747.46,0.0,-0.31358,0.00013,26.52929]
[1779569028020,35.9,76747.46,0.0,-0.31358,0.00013,26.52929]
[1779569028092,35.9,76747.46,0.0,-0.31358,0.00013,26.52929]
[1779569028234,35.9,76747.46,0.0,-0.31358,0.00013,26.52929]
[1779569028336,35.9,76737.32,0.0,-0.31492,0.00013,26.57428]
[1779569028563,35.9,76737.32,0.0,-0.31492,0.00013,26.57428]
[1779569030332,35.91,76737.06,0.0,-0.31503,0.00013,26.57805]
[1779569031134,35.95,76737.05,0.0,-0.31517,0.00013,26.58314]
[1779569031235,35.95,76737.05,0.0,-0.31517,0.00013,26.58314]
[1779569031451,35.95,76737.05,0.0,-0.31517,0.00013,26.58314]
[1779569031482,35.95,76748.55,0.0,-0.31365,0.00013,26.53223]
[1779569032815,35.96,76748.52,0.0,-0.31372,0.00013,26.53484]
[1779569033210,35.96,76748.52,0.0,-0.31372,0.00013,26.53484]
[1779569033220,35.96,76748.52,0.0,-0.31372,0.00013,26.53484]
[1779569033490,35.96,76748.52,0.0,-0.31372,0.00013,26.53484]
[1779569033528,35.96,76748.52,0.0,-0.31372,0.00013,26.53484]
[1779569033842,35.96,76750.01,0.0,-0.31353,0.00013,26.52852]
[1779569033896,35.96,76750.01,0.0,-0.31353,0.00013,26.52852]
[1779569033973,35.96,76750.01,0.0,-0.31353,0.00013,26.52852]
[1779569033991,35.96,76750.01,0.0,-0.31353,0.00013,26.52852]
[1779569034216,35.96,76750.01,0.0,-0.31353,0.00013,26.52852]
[1779569034428,35.96,76750.01,0.0,-0.31353,0.00013,26.52852]
[1779569034904,35.97,76743.83,0.0,-0.31436,0.00013,26.55622]
[1779569034921,35.97,76743.83,0.0,-0.31436,0.00013,26.55622]
[1779569034965,35.97,76743.83,0.0,-0.31436,0.00013,26.55622]
[1779569035051,35.97,76743.83,0.0,-0.31436,0.00013,26.55622]
[1779569035241,35.97,76743.83,0.0,-0.31436,0.00013,26.55622]
[1779569035354,35.97,76743.83,0.0,-0.31436,0.00013,26.55622]
[1779569035474,35.97,76743.83,0.0,-0.31436,0.00013,26.55622]
[1779569035605,35.97,76744.9,0.0,-0.31422,0.00013,26.55177]
[1779569035672,35.97,76744.9,0.0,-0.31422,0.00013,26.55177]
[1779569036227,35.97,76744.9,0.0,-0.31422,0.00013,26.55177]
[1779569036400,35.97,76744.9,0.0,-0.31422,0.00013,26.55177]
[1779569037550,35.97,76748.91,0.0,-0.3137,0.00013,26.53426]
[1779569040720,35.99,76751.74,0.0,-0.31343,0.00013,26.52525]
[1779569041241,35.99,76751.74,0.0,-0.31343,0.00013,26.52525]
[1779569041340,35.99,76751.74,0.0,-0.31343,0.00013,26.52525]
[1779569041745,35.99,76755.21,0.0,-0.31298,0.00013,26.5101]
[1779569041801,35.99,76755.21,0.0,-0.31298,0.00013,26.5101]
[1779569041899,35.99,76755.21,0.0,-0.31298,0.00013,26.5101]
[1779569041912,35.99,76755.21,0.0,-0.31298,0.00013,26.5101]
[1779569042068,35.99,76755.21,0.0,-0.31298,0.00013,26.5101]
[1779569042223,35.99,76755.21,0.0,-0.31298,0.00013,26.5101]
[1779569042320,35.99,76771.03,0.0,-0.31091,0.00013,26.43961]
[1779569042666,35.99,76771.03,0.0,-0.31091,0.00013,26.43961]
[1779569042737,35.99,76771.03,0.0,-0.31091,0.00013,26.43961]
[1779569043128,35.99,76771.03,0.0,-0.31091,0.00013,26.43961]
[1779569043780,36.0,76776.41,0.0,-0.31021,0.00013,26.4157]
[1779569044460,36.0,76776.41,0.0,-0.31021,0.00013,26.4157]
[1779569044717,36.0,76770.79,0.0,-0.31097,0.00013,26.44178]
[1779569045127,36.0,76770.79,0.0,-0.31097,0.00013,26.44178]
[1779569045220,36.0,76770.79,0.0,-0.31097,0.00013,26.44178]
[1779569045488,36.0,76770.79,0.0,-0.31097,0.00013,26.44178]
[1779569045341,36.0,76761.3,0.0,-0.31222,0.00013,26.4843]
[1779569045700,36.0,76761.3,0.0,-0.31222,0.00013,26.4843]
[1779569045812,36.0,76761.3,0.0,-0.31222,0.00013,26.4843]
[1779569045903,36.0,76761.3,0.0,-0.31222,0.00013,26.4843]
[1779569046130,36.0,76761.3,0.0,-0.31222,0.00013,26.4843]
[1779569046285,36.0,76761.3,0.0,-0.31222,0.00013,26.4843]
[1779569046344,36.0,76761.3,0.0,-0.31222,0.00013,26.4843]
[1779569046673,36.03,76757.31,0.0,-0.31285,0.00013,26.50603]
[1779569046774,36.03,76757.31,0.0,-0.31285,0.00013,26.50603]
[1779569046933,36.03,76757.31,0.0,-0.31285,0.00013,26.50603]
[1779569048734,36.03,76752.89,0.0,-0.31344,0.00013,26.52597]
[1779569051769,36.03,76760.59,0.0,-0.31245,0.00013,26.4926]
[1779569053059,36.03,76755.27,0.0,-0.31316,0.00013,26.51659]
[1779569054530,36.04,76751.52,0.0,-0.31366,0.00013,26.53354]
[1779569054530,36.04,76751.52,0.0,-0.31366,0.00013,26.53354]
[1779569054543,36.04,76751.52,0.0,-0.31366,0.00013,26.53354]
[1779569054777,36.05,76747.73,0.0,-0.31423,0.00013,26.55313]
[1779569058357,36.06,76734.47,0.0,-0.316,0.00013,26.61216]
[1779569060944,36.06,76732.96,0.0,-0.31622,0.00013,26.61932]
[1779569065143,36.07,76732.11,0.0,-0.31635,0.00013,26.62395]
[1779569066780,36.08,76720.28,0.0,-0.31797,0.00013,26.67728]
[1779569069803,36.08,76719.05,0.0,-0.31814,0.00013,26.68298]
[1779569075565,36.09,76724.17,0.0,-0.31747,0.00013,26.65824]
[1779569078429,36.09,76723.55,0.0,-0.31756,0.00013,26.6612]
[1779569078462,36.09,76723.55,0.0,-0.31756,0.00013,26.6612]
[1779569078691,36.09,76717.63,0.0,-0.31834,0.00013,26.68697]
[1779569078699,36.09,76717.63,0.0,-0.31834,0.00013,26.68697]
[1779569082159,36.09,76717.81,0.0,-0.31833,0.00013,26.68652]
[1779569083993,36.09,76713.33,0.0,-0.31892,0.00013,26.70596]
[1779569084446,36.09,76713.33,0.0,-0.31892,0.00013,26.70596]
[1779569084756,36.09,76710.7,0.0,-0.31927,0.00013,26.71737]
[1779569084804,36.09,76710.7,0.0,-0.31927,0.00013,26.71737]
[1779569084870,36.09,76710.7,0.0,-0.31927,0.00013,26.71737]
[1779569084975,36.09,76733.43,0.0,-0.31627,0.00013,26.61893]
[1779569085744,36.09,76733.43,0.0,-0.31627,0.00013,26.61893]
[1779569085874,36.09,76733.43,0.0,-0.31627,0.00013,26.61893]
[1779569086548,36.09,76733.43,0.0,-0.31627,0.00013,26.61893]
[1779569086311,36.09,76761.61,0.0,-0.31258,0.00013,26.4949]
[1779569086730,36.09,76761.61,0.0,-0.31258,0.00013,26.4949]
[1779569087591,36.09,76761.61,0.0,-0.31258,0.00013,26.4949]
[1779569086751,36.1,76775.59,0.0,-0.31075,0.00013,26.43274]
[1779569087741,36.1,76775.59,0.0,-0.31075,0.00013,26.43274]
[1779569087822,36.1,76775.59,0.0,-0.31075,0.00013,26.43274]
[1779569087829,36.1,76775.59,0.0,-0.31075,0.00013,26.43274]
[1779569087934,36.1,76775.59,0.0,-0.31075,0.00013,26.43274]
[1779569088017,36.1,76775.59,0.0,-0.31075,0.00013,26.43274]
[1779569088579,36.1,76775.59,0.0,-0.31075,0.00013,26.43274]
[1779569088814,36.1,76779.49,0.0,-0.31025,0.00013,26.41558]
[1779569088963,36.1,76779.49,0.0,-0.31025,0.00013,26.41558]
[1779569089033,36.1,76779.49,0.0,-0.31025,0.00013,26.41558]
[1779569089573,36.1,76779.49,0.0,-0.31025,0.00013,26.41558]
[1779569089733,36.1,76780.01,0.0,-0.3102,0.00013,26.41398]
[1779569090944,36.1,76778.49,0.0,-0.3104,0.00013,26.42081]
[1779569091904,36.1,76779.65,0.0,-0.31026,0.00013,26.41596]
[1779569091936,36.11,76769.88,0.0,-0.31155,0.00013,26.46011]
[1779569092735,36.11,76769.88,0.0,-0.31155,0.00013,26.46011]
[1779569093399,36.11,76769.88,0.0,-0.31155,0.00013,26.46011]
[1779569093490,36.11,76769.88,0.0,-0.31155,0.00013,26.46011]
[1779569093564,36.11,76761.58,0.0,-0.31264,0.00013,26.49741]
[1779569093782,36.11,76761.58,0.0,-0.31264,0.00013,26.49741]
[1779569093798,36.11,76761.58,0.0,-0.31264,0.00013,26.49741]
[1779569093916,36.11,76761.58,0.0,-0.31264,0.00013,26.49741]
[1779569093918,36.11,76761.58,0.0,-0.31264,0.00013,26.49741]
[1779569094420,36.11,76761.58,0.0,-0.31264,0.00013,26.49741]
[1779569094445,36.11,76752.13,0.0,-0.31389,0.00013,26.53956]
[1779569094659,36.11,76752.13,0.0,-0.31389,0.00013,26.53956]
[1779569094690,36.11,76752.13,0.0,-0.31389,0.00013,26.53956]
[1779569094820,36.11,76752.13,0.0,-0.31389,0.00013,26.53956]
[1779569094898,36.11,76752.13,0.0,-0.31389,0.00013,26.53956]
[1779569095419,36.11,76752.13,0.0,-0.31389,0.00013,26.53956]
[1779569097433,36.11,76744.48,0.0,-0.31491,0.00013,26.57371]
[1779569099220,36.12,76743.28,0.0,-0.31508,0.00013,26.57939]
[1779569099772,36.12,76743.4,0.0,-0.31507,0.00013,26.57907]
[1779569099788,36.12,76743.4,0.0,-0.31507,0.00013,26.57907]
[1779569100387,36.12,76743.4,0.0,-0.31507,0.00013,26.57907]
[1779569101456,36.12,76746.26,0.0,-0.3147,0.00013,26.5667]
[1779569101544,36.12,76746.26,0.0,-0.3147,0.00013,26.5667]
[1779569102045,36.12,76751.83,0.0,-0.31397,0.00013,26.54237]
[1779569102339,36.12,76751.83,0.0,-0.31397,0.00013,26.54237]
[1779569102560,36.12,76751.83,0.0,-0.31397,0.00013,26.54237]
[1779569102395,36.12,76764.2,0.0,-0.31236,0.00013,26.4878]
[1779569102733,36.12,76764.2,0.0,-0.31236,0.00013,26.4878]
[1779569103040,36.12,76764.2,0.0,-0.31236,0.00013,26.4878]
[1779569103178,36.12,76764.2,0.0,-0.31236,0.00013,26.4878]
[1779569104111,36.12,76765.28,0.0,-0.31222,0.00013,26.48328]
[1779569104129,36.12,76765.28,0.0,-0.31222,0.00013,26.48328]
[1779569104509,36.12,76765.28,0.0,-0.31222,0.00013,26.48328]
[1779569104662,36.13,76757.19,0.0,-0.3133,0.00013,26.51974]
[1779569105709,36.13,76755.61,0.0,-0.31351,0.00013,26.52673]
[1779569105743,36.13,76755.61,0.0,-0.31351,0.00013,26.52673]
[1779569105900,36.13,76755.61,0.0,-0.31351,0.00013,26.52673]
[1779569108887,36.13,76746.49,0.0,-0.31472,0.00013,26.56766]
[1779569108895,36.13,76746.49,0.0,-0.31472,0.00013,26.56766]
[1779569108907,36.13,76746.49,0.0,-0.31472,0.00013,26.56766]
[1779569109825,36.13,76747.36,0.0,-0.31461,0.00013,26.56405]
[1779569110031,36.13,76747.36,0.0,-0.31461,0.00013,26.56405]
[1779569111093,36.13,76751.94,0.0,-0.31402,0.00013,26.54409]
[1779569111873,36.14,76758.72,0.0,-0.31314,0.00013,26.51436]
[1779569112888,36.14,76762.45,0.0,-0.31265,0.00013,26.49809]
[1779569115172,36.14,76759.81,0.0,-0.31302,0.00013,26.51036]
[1779569115180,36.14,76759.81,0.0,-0.31302,0.00013,26.51036]
[1779569115264,36.14,76759.81,0.0,-0.31302,0.00013,26.51036]
[1779569115320,36.14,76759.81,0.0,-0.31302,0.00013,26.51036]
[1779569115448,36.14,76759.81,0.0,-0.31302,0.00013,26.51036]
[1779569115768,36.14,76757.32,0.0,-0.31335,0.00013,26.52166]
[1779569115989,36.14,76757.32,0.0,-0.31335,0.00013,26.52166]
[1779569116009,36.14,76757.32,0.0,-0.31335,0.00013,26.52166]
[1779569116189,36.14,76757.32,0.0,-0.31335,0.00013,26.52166]
[1779569116542,36.14,76757.32,0.0,-0.31335,0.00013,26.52166]
[1779569121899,36.15,76765.91,0.0,-0.31228,0.00013,26.48557]
[1779569125074,36.16,76768.48,0.0,-0.31196,0.00013,26.47473]
[1779569125307,36.16,76768.48,0.0,-0.31196,0.00013,26.47473]
[1779569126157,36.16,76762.82,0.0,-0.31271,0.00013,26.50018]
[1779569126208,36.16,76762.82,0.0,-0.31271,0.00013,26.50018]
[1779569126451,36.16,76762.82,0.0,-0.31271,0.00013,26.50018]
[1779569126527,36.16,76762.82,0.0,-0.31271,0.00013,26.50018]
[1779569126582,36.16,76749.88,0.0,-0.31442,0.00013,26.55783]
[1779569126964,36.16,76749.88,0.0,-0.31442,0.00013,26.55783]
[1779569127526,36.16,76749.88,0.0,-0.31442,0.00013,26.55783]
[1779569127559,36.16,76749.88,0.0,-0.31442,0.00013,26.55783]
[1779569128033,36.17,76742.49,0.0,-0.31544,0.00013,26.59211]
[1779569128041,36.17,76729.45,0.0,-0.31715,0.00013,26.64891]
[1779569131087,36.18,76722.74,0.0,-0.31804,0.00013,26.67819]
[1779569131181,36.18,76722.74,0.0,-0.31804,0.00013,26.67819]
[1779569131261,36.18,76722.74,0.0,-0.31804,0.00013,26.67819]
[1779569131385,36.18,76722.74,0.0,-0.31804,0.00013,26.67819]
[1779569131766,36.18,76722.45,0.0,-0.31807,0.00013,26.67632]
[1779569131871,36.18,76722.45,0.0,-0.31807,0.00013,26.67632]
[1779569131934,36.18,76722.45,0.0,-0.31807,0.00013,26.67632]
[1779569132035,36.18,76722.45,0.0,-0.31807,0.00013,26.67632]
[1779569132077,36.18,76722.45,0.0,-0.31807,0.00013,26.67632]
[1779569132493,36.18,76722.45,0.0,-0.31807,0.00013,26.67632]
[1779569132604,36.18,76762.2,0.0,-0.31286,0.00013,26.50269]
[1779569132973,36.18,76762.2,0.0,-0.31286,0.00013,26.50269]
[1779569133026,36.18,76762.2,0.0,-0.31286,0.00013,26.50269]
[1779569133067,36.18,76798.11,0.0,-0.30817,0.00013,26.3418]
[1779569133703,36.18,76798.11,0.0,-0.30817,0.00013,26.3418]
[1779569133968,36.18,76798.11,0.0,-0.30817,0.00013,26.3418]
[1779569134279,36.18,76798.11,0.0,-0.30817,0.00013,26.3418]
[1779569134343,36.18,76798.11,0.0,-0.30817,0.00013,26.3418]
[1779569134638,36.18,76796.67,0.0,-0.30838,0.00013,26.34889]
[1779569134704,36.18,76796.67,0.0,-0.30838,0.00013,26.34889]
[1779569134715,36.18,76796.67,0.0,-0.30838,0.00013,26.34889]
[1779569134765,36.18,76796.67,0.0,-0.30838,0.00013,26.34889]
[1779569134892,36.18,76796.67,0.0,-0.30838,0.00013,26.34889]
[1779569136270,36.18,76796.26,0.0,-0.30843,0.00013,26.35074]
[1779569136395,36.18,76796.26,0.0,-0.30843,0.00013,26.35074]
[1779569136448,36.18,76796.26,0.0,-0.30843,0.00013,26.35074]
[1779569137828,36.19,76798.29,0.0,-0.30818,0.00013,26.34224]
[1779569137974,36.19,76798.29,0.0,-0.30818,0.00013,26.34224]
[1779569138038,36.19,76798.29,0.0,-0.30818,0.00013,26.34224]
[1779569138052,36.19,76798.29,0.0,-0.30818,0.00013,26.34224]
[1779569138743,36.19,76800.06,0.0,-0.30796,0.00013,26.33464]
[1779569141544,36.19,76794.42,0.0,-0.30872,0.00013,26.361]
[1779569141835,36.2,76794.47,0.0,-0.30873,0.00013,26.36157]
[1779569147077,36.21,76792.5,0.0,-0.30904,0.00013,26.37243]
[1779569149166,36.21,76792.75,0.0,-0.30902,0.00013,26.37168]
[1779569149286,36.21,76792.75,0.0,-0.30902,0.00013,26.37168]
[1779569149377,36.21,76792.75,0.0,-0.30902,0.00013,26.37168]
[1779569149518,36.21,76792.75,0.0,-0.30902,0.00013,26.37168]
[1779569150311,36.22,76789.9,0.0,-0.30941,0.00013,26.38525]
[1779569155250,36.22,76782.1,0.0,-0.31046,0.00013,26.42155]
[1779569155611,36.22,76782.1,0.0,-0.31046,0.00013,26.42155]
[1779569155862,36.23,76783.69,0.0,-0.31027,0.00013,26.41508]
[1779569156273,36.23,76795.81,0.0,-0.3087,0.00013,26.3606]
[1779569157472,36.23,76795.81,0.0,-0.3087,0.00013,26.3606]
[1779569157702,36.23,76795.81,0.0,-0.3087,0.00013,26.3606]
[1779569157783,36.23,76793.5,0.0,-0.30901,0.00013,26.3714]
[1779569157849,36.23,76793.5,0.0,-0.30901,0.00013,26.3714]
[1779569158124,36.23,76793.5,0.0,-0.30901,0.00013,26.3714]
[1779569158423,36.23,76793.5,0.0,-0.30901,0.00013,26.3714]
[1779569158448,36.23,76793.5,0.0,-0.30901,0.00013,26.3714]
[1779569158529,36.23,76793.5,0.0,-0.30901,0.00013,26.3714]
[1779569158655,36.23,76793.5,0.0,-0.30901,0.00013,26.3714]
[1779569159377,36.23,76789.56,0.0,-0.30953,0.00013,26.3895]
[1779569159386,36.23,76797.82,0.0,-0.30846,0.00013,26.3525]
[1779569160148,36.23,76797.82,0.0,-0.30846,0.00013,26.3525]
[1779569160241,36.23,76797.82,0.0,-0.30846,0.00013,26.3525]
[1779569160548,36.23,76797.82,0.0,-0.30846,0.00013,26.3525]
[1779569160671,36.24,76798.2,0.0,-0.30842,0.00013,26.35117]
[1779569161695,36.24,76813.8,0.0,-0.3064,0.00013,26.28037]
[1779569162436,36.24,76813.8,0.0,-0.3064,0.00013,26.28037]
[1779569162652,36.24,76813.8,0.0,-0.3064,0.00013,26.28037]
[1779569162510,36.24,76810.52,0.0,-0.30683,0.00013,26.29558]
[1779569162961,36.24,76810.52,0.0,-0.30683,0.00013,26.29558]
[1779569163024,36.24,76810.52,0.0,-0.30683,0.00013,26.29558]
[1779569163091,36.24,76810.52,0.0,-0.30683,0.00013,26.29558]
[1779569163106,36.24,76810.52,0.0,-0.30683,0.00013,26.29558]
[1779569163372,36.24,76810.52,0.0,-0.30683,0.00013,26.29558]
[1779569163632,36.24,76810.52,0.0,-0.30683,0.00013,26.29558]
[1779569163453,36.24,76786.23,0.0,-0.30998,0.00013,26.4053]
[1779569163744,36.24,76786.23,0.0,-0.30998,0.00013,26.4053]
[1779569163814,36.24,76786.23,0.0,-0.30998,0.00013,26.4053]
[1779569163877,36.24,76786.23,0.0,-0.30998,0.00013,26.4053]
[1779569163911,36.24,76786.23,0.0,-0.30998,0.00013,26.4053]
[1779569164325,36.24,76786.23,0.0,-0.30998,0.00013,26.4053]
[1779569164443,36.24,76786.23,0.0,-0.30998,0.00013,26.4053]
[1779569164555,36.24,76765.84,0.0,-0.31265,0.00013,26.49633]
[1779569164748,36.24,76765.84,0.0,-0.31265,0.00013,26.49633]
[1779569165142,36.24,76765.84,0.0,-0.31265,0.00013,26.49633]
[1779569165163,36.24,76765.84,0.0,-0.31265,0.00013,26.49633]
[1779569165550,36.24,76765.84,0.0,-0.31265,0.00013,26.49633]
[1779569165558,36.24,76769.41,0.0,-0.3122,0.00013,26.48108]
[1779569165789,36.24,76769.41,0.0,-0.3122,0.00013,26.48108]
[1779569166244,36.24,76778.1,0.0,-0.31107,0.00013,26.44269]
[1779569169246,36.25,76776.16,0.0,-0.31134,0.00013,26.45193]
[1779569169649,36.25,76776.16,0.0,-0.31134,0.00013,26.45193]
[1779569170271,36.25,76766.41,0.0,-0.31263,0.00013,26.49579]
[1779569171447,36.25,76766.41,0.0,-0.31263,0.00013,26.49579]
[1779569172434,36.25,76763.94,0.0,-0.31296,0.00013,26.50696]
[1779569172480,36.25,76763.94,0.0,-0.31296,0.00013,26.50696]
[1779569174617,36.26,76760.7,0.0,-0.31339,0.00013,26.52173]
[1779569174629,36.26,76760.7,0.0,-0.31339,0.00013,26.52173]
[1779569174687,36.26,76760.7,0.0,-0.31339,0.00013,26.52173]
[1779569175572,36.26,76760.39,0.0,-0.31344,0.00013,26.52332]
[1779569175759,36.26,76754.68,0.0,-0.31419,0.00013,26.54866]
[1779569175839,36.26,76754.68,0.0,-0.31419,0.00013,26.54866]
[1779569176313,36.26,76741.77,0.0,-0.31589,0.00013,26.6053]
[1779569176802,36.26,76741.77,0.0,-0.31589,0.00013,26.6053]
[1779569177033,36.26,76741.77,0.0,-0.31589,0.00013,26.6053]
[1779569177112,36.26,76741.77,0.0,-0.31589,0.00013,26.6053]
[1779569177125,36.26,76741.77,0.0,-0.31589,0.00013,26.6053]
[1779569177323,36.26,76731.97,0.0,-0.31718,0.00013,26.64798]
[1779569178330,36.26,76722.95,0.0,-0.31837,0.00013,26.68699]
[1779569182784,36.26,76722.17,0.0,-0.31848,0.00013,26.69062]
[1779569183969,36.26,76720.79,0.0,-0.31866,0.00013,26.69662]
[1779569184347,36.26,76720.79,0.0,-0.31866,0.00013,26.69662]
[1779569184629,36.26,76720.79,0.0,-0.31866,0.00013,26.69662]
[1779569185455,36.26,76715.38,0.0,-0.31938,0.00013,26.71987]
[1779569185651,36.26,76715.38,0.0,-0.31938,0.00013,26.71987]
[1779569189232,36.27,76717.99,0.0,-0.31904,0.00013,26.70892]
[1779569189468,36.27,76717.99,0.0,-0.31904,0.00013,26.70892]
[1779569189857,36.27,76717.44,0.0,-0.31911,0.00013,26.71133]
[1779569190906,36.27,76719.24,0.0,-0.31888,0.00013,26.70367]
[1779569192056,36.27,76723.56,0.0,-0.31829,0.00013,26.68196]
[1779569192515,36.27,76723.56,0.0,-0.31829,0.00013,26.68196]
[1779569193648,36.27,76725.56,0.0,-0.31803,0.00013,26.67344]
[1779569193977,36.27,76725.34,0.0,-0.31807,0.00013,26.67448]
[1779569193994,36.27,76725.34,0.0,-0.31807,0.00013,26.67448]
[1779569194026,36.27,76725.34,0.0,-0.31807,0.00013,26.67448]
[1779569194163,36.27,76725.34,0.0,-0.31807,0.00013,26.67448]
[1779569194182,36.27,76725.34,0.0,-0.31807,0.00013,26.67448]
[1779569194226,36.27,76725.34,0.0,-0.31807,0.00013,26.67448]
[1779569194561,36.27,76725.34,0.0,-0.31807,0.00013,26.67448]
[1779569194663,36.27,76725.34,0.0,-0.31807,0.00013,26.67448]
[1779569194641,36.27,76709.45,0.0,-0.32016,0.00013,26.74262]
[1779569195097,36.27,76709.45,0.0,-0.32016,0.00013,26.74262]
[1779569198121,36.27,76703.87,0.0,-0.32092,0.00013,26.76699]
[1779569199399,36.27,76701.76,0.0,-0.3212,0.00013,26.77614]
[1779569204249,36.28,76699.69,0.0,-0.3215,0.00013,26.78585]
[1779569204344,36.28,76699.69,0.0,-0.3215,0.00013,26.78585]
[1779569204535,36.28,76696.41,0.0,-0.32194,0.00013,26.79989]
[1779569209570,36.29,76687.37,0.0,-0.32318,0.00013,26.83929]
[1779569214607,36.3,76689.14,0.0,-0.32298,0.00013,26.83318]
[1779569215145,36.3,76689.14,0.0,-0.32298,0.00013,26.83318]
[1779569218231,36.31,76688.79,0.0,-0.32304,0.00013,26.83526]
[1779569218285,36.31,76688.79,0.0,-0.32304,0.00013,26.83526]
[1779569218339,36.31,76688.79,0.0,-0.32304,0.00013,26.83526]
[1779569218615,36.31,76688.79,0.0,-0.32304,0.00013,26.83526]
[1779569218751,36.31,76688.79,0.0,-0.32304,0.00013,26.83526]
[1779569218636,36.31,76676.9,0.0,-0.32462,0.00013,26.88506]
[1779569218942,36.31,76676.9,0.0,-0.32462,0.00013,26.88506]
[1779569219026,36.31,76676.9,0.0,-0.32462,0.00013,26.88506]
[1779569219284,36.31,76676.9,0.0,-0.32462,0.00013,26.88506]
[1779569219505,36.31,76676.9,0.0,-0.32462,0.00013,26.88506]
[1779569221095,36.31,76671.46,0.0,-0.32536,0.00013,26.90801]
[1779569221175,36.31,76671.46,0.0,-0.32536,0.00013,26.90801]
[1779569221255,36.31,76671.46,0.0,-0.32536,0.00013,26.90801]
[1779569221446,36.31,76671.46,0.0,-0.32536,0.00013,26.90801]
[1779569221657,36.31,76683.51,0.0,-0.32377,0.00013,26.85812]
[1779569222096,36.31,76683.51,0.0,-0.32377,0.00013,26.85812]
[1779569223885,36.31,76685.28,0.0,-0.32354,0.00013,26.85115]
[1779569224682,36.31,76685.28,0.0,-0.32354,0.00013,26.85115]
[1779569225475,36.31,76685.29,0.0,-0.32355,0.00013,26.85132]
[1779569225517,36.31,76685.29,0.0,-0.32355,0.00013,26.85132]
[1779569225686,36.32,76681.54,0.0,-0.32405,0.00013,26.8673]
[1779569227704,36.32,76689.98,0.0,-0.32295,0.00013,26.83239]
[1779569228510,36.32,76689.98,0.0,-0.32295,0.00013,26.83239]
[1779569228709,36.32,76699.63,0.0,-0.32168,0.00013,26.79201]
[1779569229752,36.32,76699.63,0.0,-0.32168,0.00013,26.79201]
[1779569229772,36.32,76699.63,0.0,-0.32168,0.00013,26.79201]
[1779569230725,36.32,76712.32,0.0,-0.32002,0.00013,26.73856]
[1779569233272,36.33,76713.19,0.0,-0.31991,0.00013,26.73522]
[1779569233291,36.33,76713.19,0.0,-0.31991,0.00013,26.73522]
[1779569234753,36.33,76727.15,0.0,-0.31808,0.00013,26.67574]
[1779569235477,36.33,76727.15,0.0,-0.31808,0.00013,26.67574]
[1779569235817,36.33,76727.42,0.0,-0.31805,0.00013,26.67466]
[1779569236130,36.33,76727.42,0.0,-0.31805,0.00013,26.67466]
[1779569237884,36.33,76737.04,0.0,-0.31679,0.00013,26.63336]
[1779569240288,36.33,76736.9,0.0,-0.31682,0.00013,26.63419]
[1779569241618,36.33,76735.86,0.0,-0.31696,0.00013,26.63879]
[1779569242094,36.33,76735.86,0.0,-0.31696,0.00013,26.6389]
[1779569243776,36.33,76730.79,0.0,-0.31763,0.00013,26.66086]
[1779569242812,36.33,76722.46,0.0,-0.31872,0.00013,26.69664]
[1779569243845,36.33,76722.46,0.0,-0.31872,0.00013,26.69664]
[1779569243921,36.33,76722.46,0.0,-0.31872,0.00013,26.69664]
[1779569244827,36.33,76731.43,0.0,-0.31755,0.00013,26.65822]
[1779569246363,36.33,76731.43,0.0,-0.31755,0.00013,26.65822]
[1779569246396,36.33,76731.43,0.0,-0.31755,0.00013,26.65822]
[1779569246399,36.33,76731.43,0.0,-0.31755,0.00013,26.65822]
[1779569246401,36.33,76731.43,0.0,-0.31755,0.00013,26.65822]
[1779569246430,36.33,76731.43,0.0,-0.31755,0.00013,26.65822]
[1779569246750,36.33,76727.48,0.0,-0.31807,0.00013,26.67537]
[1779569247738,36.33,76727.48,0.0,-0.31807,0.00013,26.67537]
[1779569247801,36.34,76710.04,0.0,-0.32037,0.00013,26.75003]
[1779569248537,36.34,76710.04,0.0,-0.32037,0.00013,26.75003]
[1779569248773,36.34,76710.04,0.0,-0.32037,0.00013,26.75003]
[1779569248633,36.34,76693.04,0.0,-0.32261,0.00013,26.82198]
[1779569249116,36.34,76693.04,0.0,-0.32261,0.00013,26.82198]
[1779569249293,36.34,76693.04,0.0,-0.32261,0.00013,26.82198]
[1779569250077,36.34,76686.6,0.0,-0.32347,0.00013,26.8491]
[1779569250393,36.34,76686.6,0.0,-0.32347,0.00013,26.8491]
[1779569250660,36.34,76686.6,0.0,-0.32347,0.00013,26.8491]
[1779569250993,36.34,76686.84,0.0,-0.32344,0.00013,26.84825]
[1779569251402,36.34,76686.84,0.0,-0.32344,0.00013,26.84825]
[1779569251494,36.34,76674.23,0.0,-0.32511,0.00013,26.89778]
[1779569252130,36.34,76663.96,0.0,-0.32648,0.00013,26.94039]
[1779569254135,36.34,76660.05,0.0,-0.327,0.00013,26.95667]
[1779569254148,36.34,76660.05,0.0,-0.327,0.00013,26.95667]
[1779569254182,36.34,76660.05,0.0,-0.327,0.00013,26.95667]
[1779569254373,36.34,76660.05,0.0,-0.327,0.00013,26.95667]
[1779569255184,36.35,76659.43,0.0,-0.32709,0.00013,26.95943]
[1779569255271,36.35,76659.43,0.0,-0.32709,0.00013,26.95943]
[1779569256255,36.35,76656.48,0.0,-0.32749,0.00013,26.97172]
[1779569257870,36.35,76654.02,0.0,-0.32782,0.00013,26.98197]
[1779569257877,36.35,76654.02,0.0,-0.32782,0.00013,26.98197]
[1779569257912,36.35,76654.02,0.0,-0.32782,0.00013,26.98197]
[1779569257929,36.35,76654.02,0.0,-0.32782,0.00013,26.98197]
[1779569258378,36.35,76654.02,0.0,-0.32782,0.00013,26.98197]
[1779569259050,36.35,76655.73,0.0,-0.32761,0.00013,26.97539]
[1779569259151,36.35,76665.22,0.0,-0.32635,0.00013,26.93671]
[1779569260808,36.35,76665.22,0.0,-0.32635,0.00013,26.93671]
[1779569260810,36.35,76665.22,0.0,-0.32635,0.00013,26.93671]
[1779569261812,36.35,76663.91,0.0,-0.32653,0.00013,26.9421]
[1779569262167,36.36,76658.22,0.0,-0.32729,0.00013,26.96566]
[1779569262651,36.36,76658.22,0.0,-0.32729,0.00013,26.96566]
[1779569262732,36.36,76658.22,0.0,-0.32729,0.00013,26.96566]
[1779569262776,36.36,76658.22,0.0,-0.32729,0.00013,26.96566]
[1779569263967,36.36,76647.95,0.0,-0.32868,0.00013,27.00815]
[1779569266904,36.36,76644.22,0.0,-0.32918,0.00013,27.02362]
[1779569266962,36.36,76644.22,0.0,-0.32918,0.00013,27.02362]
[1779569267488,36.36,76644.22,0.0,-0.32918,0.00013,27.02362]
[1779569268076,36.36,76643.29,0.0,-0.32932,0.00013,27.02771]
[1779569269199,36.37,76643.26,0.0,-0.32933,0.00013,27.02798]
[1779569269291,36.37,76643.26,0.0,-0.32933,0.00013,27.02798]
[1779569269314,36.37,76643.26,0.0,-0.32933,0.00013,27.02798]
[1779569270706,36.37,76639.62,0.0,-0.32982,0.00013,27.04284]
[1779569270807,36.37,76631.35,0.0,-0.33092,0.00013,27.07622]
[1779569272319,36.37,76630.63,0.0,-0.33102,0.00013,27.07911]
[1779569272821,36.37,76630.63,0.0,-0.33102,0.00013,27.07911]
[1779569273031,36.37,76640.18,0.0,-0.32975,0.00013,27.04096]
[1779569275012,36.37,76640.36,0.0,-0.32973,0.00013,27.04037]
[1779569275070,36.37,76640.36,0.0,-0.32973,0.00013,27.04037]
[1779569275165,36.37,76640.36,0.0,-0.32973,0.00013,27.04037]
[1779569275257,36.37,76640.36,0.0,-0.32973,0.00013,27.04037]
[1779569275311,36.37,76640.36,0.0,-0.32973,0.00013,27.04037]
[1779569275332,36.37,76640.36,0.0,-0.32973,0.00013,27.04037]
[1779569275358,36.37,76640.36,0.0,-0.32973,0.00013,27.04037]
[1779569275442,36.37,76640.36,0.0,-0.32973,0.00013,27.04037]
[1779569275456,36.37,76643.92,0.0,-0.32926,0.00013,27.02614]
[1779569275977,36.37,76643.92,0.0,-0.32926,0.00013,27.02614]
[1779569276152,36.37,76643.92,0.0,-0.32926,0.00013,27.02614]
[1779569276496,36.37,76643.92,0.0,-0.32926,0.00013,27.02614]
[1779569276658,36.37,76686.71,0.0,-0.32359,0.00013,26.85046]
[1779569277082,36.37,76686.71,0.0,-0.32359,0.00013,26.85046]
[1779569277312,36.37,76686.71,0.0,-0.32359,0.00013,26.85046]
[1779569277402,36.37,76686.71,0.0,-0.32359,0.00013,26.85046]
[1779569277459,36.37,76686.71,0.0,-0.32359,0.00013,26.85046]
[1779569277634,36.37,76686.71,0.0,-0.32359,0.00013,26.85046]
[1779569277694,36.37,76686.71,0.0,-0.32359,0.00013,26.85046]
[1779569277795,36.37,76692.8,0.0,-0.32279,0.00013,26.82508]
[1779569278258,36.37,76692.8,0.0,-0.32279,0.00013,26.82508]
[1779569282711,36.38,76702.64,0.0,-0.32151,0.00013,26.78462]
[1779569283609,36.38,76690.99,0.0,-0.32306,0.00013,26.83377]
[1779569286341,36.38,76683.36,0.0,-0.32407,0.00013,26.86579]
[1779569286346,36.38,76683.36,0.0,-0.32407,0.00013,26.86579]
[1779569286380,36.38,76683.36,0.0,-0.32407,0.00013,26.86579]
[1779569286439,36.38,76683.36,0.0,-0.32407,0.00013,26.86579]
[1779569286442,36.38,76681.91,0.0,-0.32427,0.00013,26.87215]
[1779569288048,36.39,76676.19,0.0,-0.32504,0.00013,26.89617]
[1779569288080,36.39,76676.19,0.0,-0.32504,0.00013,26.89617]
[1779569288144,36.39,76667.32,0.0,-0.32621,0.00013,26.93275]
[1779569290494,36.39,76670.0,0.0,-0.32587,0.00013,26.92225]
[1779569290960,36.39,76673.09,0.0,-0.32547,0.00013,26.90977]
[1779569292299,36.39,76669.24,0.0,-0.32599,0.00013,26.9259]
[1779569295600,36.4,76668.65,0.0,-0.32609,0.00013,26.92907]
[1779569295664,36.4,76668.65,0.0,-0.32609,0.00013,26.92907]
[1779569297508,36.4,76670.88,0.0,-0.32581,0.00013,26.92039]
[1779569302139,36.41,76676.28,0.0,-0.32513,0.00013,26.89947]
[1779569303550,36.42,76676.74,0.0,-0.32508,0.00013,26.89785]
[1779569307259,36.42,76674.82,0.0,-0.32537,0.00013,26.90688]
[1779569307278,36.42,76674.82,0.0,-0.32537,0.00013,26.90688]
[1779569307611,36.42,76674.82,0.0,-0.32537,0.00013,26.90688]
[1779569307710,36.43,76675.57,0.0,-0.32528,0.00013,26.90405]
[1779569309291,36.43,76686.84,0.0,-0.3238,0.00013,26.85763]
[1779569311094,36.43,76690.24,0.0,-0.32335,0.00013,26.84365]
[1779569311151,36.43,76690.24,0.0,-0.32335,0.00013,26.84365]
[1779569311352,36.43,76690.24,0.0,-0.32335,0.00013,26.84365]
[1779569311494,36.43,76690.24,0.0,-0.32335,0.00013,26.84365]
[1779569311595,36.43,76682.03,0.0,-0.32443,0.00013,26.87475]
[1779569313851,36.43,76674.25,0.0,-0.32546,0.00013,26.90719]
[1779569317746,36.44,76677.17,0.0,-0.32511,0.00013,26.89616]
[1779569317786,36.44,76678.45,0.0,-0.32495,0.00013,26.89114]
[1779569317913,36.44,76678.45,0.0,-0.32495,0.00013,26.89114]
[1779569318354,36.44,76679.78,0.0,-0.32478,0.00013,26.88592]
[1779569322962,36.45,76677.78,0.0,-0.32508,0.00013,26.89529]
[1779569323389,36.45,76683.12,0.0,-0.32438,0.00013,26.87338]
[1779569326647,36.45,76677.59,0.0,-0.32512,0.00013,26.89665]
[1779569331651,36.46,76677.05,0.0,-0.3252,0.00013,26.89935]
[1779569331721,36.46,76677.05,0.0,-0.3252,0.00013,26.89935]
[1779569331739,36.46,76682.91,0.0,-0.32443,0.00013,26.87521]
[1779569332225,36.46,76682.91,0.0,-0.32443,0.00013,26.87521]
[1779569332275,36.46,76682.91,0.0,-0.32443,0.00013,26.87521]
[1779569332603,36.46,76682.91,0.0,-0.32443,0.00013,26.87521]
[1779569332703,36.46,76706.2,0.0,-0.32136,0.00013,26.77797]
[1779569333756,36.46,76706.2,0.0,-0.32136,0.00013,26.77797]
[1779569333858,36.46,76711.01,0.0,-0.32073,0.00013,26.75767]
[1779569333938,36.46,76711.01,0.0,-0.32073,0.00013,26.75767]
[1779569334914,36.46,76711.45,0.0,-0.32067,0.00013,26.75582]
[1779569336198,36.46,76710.98,0.0,-0.32073,0.00013,26.7578]
[1779569336242,36.46,76710.98,0.0,-0.32073,0.00013,26.7578]
[1779569336318,36.46,76710.98,0.0,-0.32073,0.00013,26.7578]
[1779569339267,36.46,76710.11,0.0,-0.32085,0.00013,26.76148]
[1779569340355,36.46,76709.93,0.0,-0.32087,0.00013,26.76224]
[1779569341121,36.46,76711.27,0.0,-0.3207,0.00013,26.75665]
[1779569341834,36.46,76711.27,0.0,-0.3207,0.00013,26.75665]
[1779569342252,36.46,76713.39,0.0,-0.32042,0.00013,26.74776]
[1779569342376,36.46,76713.39,0.0,-0.32042,0.00013,26.74776]
[1779569342610,36.46,76713.39,0.0,-0.32042,0.00013,26.74776]
[1779569342823,36.46,76713.39,0.0,-0.32042,0.00013,26.74776]
[1779569342673,36.46,76724.07,0.0,-0.31902,0.00013,26.70243]
[1779569346555,36.46,76731.86,0.0,-0.31801,0.00013,26.66935]
[1779569347746,36.46,76728.59,0.0,-0.31844,0.00013,26.68342]
[1779569352131,36.46,76725.09,0.0,-0.3189,0.00013,26.69855]
[1779569352313,36.46,76725.09,0.0,-0.3189,0.00013,26.69855]
[1779569354615,36.46,76740.55,0.0,-0.31689,0.00013,26.63253]
[1779569355762,36.46,76740.55,0.0,-0.31689,0.00013,26.63253]
[1779569357620,36.47,76740.87,0.0,-0.31685,0.00013,26.63136]
[1779569362671,36.47,76737.8,0.0,-0.31727,0.00013,26.64512]
[1779569363593,36.47,76737.8,0.0,-0.31727,0.00013,26.64512]
[1779569365261,36.47,76745.39,0.0,-0.31628,0.00013,26.61261]
[1779569365502,36.47,76745.39,0.0,-0.31628,0.00013,26.61261]
[1779569365553,36.47,76745.39,0.0,-0.31628,0.00013,26.61261]
[1779569365813,36.47,76745.39,0.0,-0.31628,0.00013,26.61261]
[1779569365858,36.47,76745.39,0.0,-0.31628,0.00013,26.61261]
[1779569365896,36.47,76755.57,0.0,-0.31496,0.00013,26.56863]
[1779569366795,36.47,76755.57,0.0,-0.31496,0.00013,26.56863]
[1779569367486,36.47,76762.61,0.0,-0.31404,0.00013,26.53812]
[1779569367556,36.47,76762.61,0.0,-0.31404,0.00013,26.53812]
[1779569367718,36.47,76762.61,0.0,-0.31404,0.00013,26.53812]
[1779569367808,36.47,76762.61,0.0,-0.31404,0.00013,26.53812]
[1779569367874,36.47,76762.61,0.0,-0.31404,0.00013,26.53812]
[1779569368445,36.47,76756.43,0.0,-0.31485,0.00013,26.56523]
[1779569368640,36.47,76756.43,0.0,-0.31485,0.00013,26.56523]
[1779569368641,36.47,76756.43,0.0,-0.31485,0.00013,26.56523]
[1779569369129,36.47,76752.41,0.0,-0.31538,0.00013,26.58285]
[1779569369344,36.47,76752.41,0.0,-0.31538,0.00013,26.58285]
[1779569369367,36.47,76752.41,0.0,-0.31538,0.00013,26.58285]
[1779569369405,36.47,76752.41,0.0,-0.31538,0.00013,26.58285]
[1779569369533,36.47,76752.41,0.0,-0.31538,0.00013,26.58285]
[1779569369730,36.47,76752.41,0.0,-0.31538,0.00013,26.58285]
[1779569370100,36.48,76753.61,0.0,-0.31523,0.00013,26.57779]
[1779569370181,36.48,76753.61,0.0,-0.31523,0.00013,26.57779]
[1779569371092,36.48,76752.1,0.0,-0.31543,0.00013,26.58449]
[1779569371104,36.48,76752.1,0.0,-0.31543,0.00013,26.58449]
[1779569371203,36.48,76752.1,0.0,-0.31543,0.00013,26.58449]
[1779569371501,36.48,76752.1,0.0,-0.31543,0.00013,26.58449]
[1779569371725,36.48,76752.1,0.0,-0.31543,0.00013,26.58449]
[1779569371736,36.48,76740.92,0.0,-0.31688,0.00013,26.6297]
[1779569376770,36.48,76739.91,0.0,-0.31702,0.00013,26.63451]
[1779569379733,36.48,76747.07,0.0,-0.31609,0.00013,26.60385]
[1779569384826,36.49,76748.41,0.0,-0.31594,0.00013,26.59886]
[1779569389867,36.49,76756.4,0.0,-0.31492,0.00013,26.56492]
[1779569390118,36.49,76756.4,0.0,-0.31492,0.00013,26.56492]
[1779569390265,36.49,76756.4,0.0,-0.31492,0.00013,26.56492]
[1779569390459,36.49,76756.4,0.0,-0.31492,0.00013,26.56492]
[1779569391064,36.49,76759.69,0.0,-0.3145,0.00013,26.55078]
[1779569391210,36.49,76759.69,0.0,-0.3145,0.00013,26.55078]
[1779569391221,36.49,76759.69,0.0,-0.3145,0.00013,26.55078]
[1779569393300,36.49,76762.94,0.0,-0.31408,0.00013,26.53698]
[1779569397924,36.5,76750.44,0.0,-0.31574,0.00013,26.59221]
[1779569402377,36.5,76750.4,0.0,-0.31576,0.00013,26.5929]
[1779569402646,36.5,76750.4,0.0,-0.31576,0.00013,26.5929]
[1779569403570,36.5,76743.95,0.0,-0.3166,0.00013,26.62087]
[1779569406727,36.51,76736.24,0.0,-0.31761,0.00013,26.65418]
[1779569409095,36.51,76732.56,0.0,-0.3181,0.00013,26.67011]
[1779569409427,36.51,76732.56,0.0,-0.3181,0.00013,26.67011]
[1779569409502,36.51,76732.56,0.0,-0.3181,0.00013,26.67011]
[1779569409611,36.51,76732.56,0.0,-0.3181,0.00013,26.67011]
[1779569410502,36.51,76732.54,0.0,-0.3181,0.00013,26.6703]
[1779569410569,36.51,76719.27,0.0,-0.31984,0.00013,26.72677]
[1779569411462,36.51,76719.27,0.0,-0.31984,0.00013,26.72677]
[1779569412738,36.51,76713.1,0.0,-0.32065,0.00013,26.75283]
[1779569412784,36.51,76713.18,0.0,-0.32064,0.00013,26.75247]
[1779569416358,36.51,76708.72,0.0,-0.32122,0.00013,26.77126]
[1779569416458,36.51,76708.72,0.0,-0.32122,0.00013,26.77126]
[1779569418642,36.51,76716.07,0.0,-0.32026,0.00013,26.74027]
[1779569418822,36.51,76716.07,0.0,-0.32026,0.00013,26.74027]
[1779569418940,36.51,76716.07,0.0,-0.32026,0.00013,26.74027]
[1779569423562,36.51,76711.94,0.0,-0.3208,0.00013,26.75777]
[1779569423776,36.51,76711.94,0.0,-0.3208,0.00013,26.75777]
[1779569424456,36.51,76712.2,0.0,-0.32077,0.00013,26.75668]
[1779569426107,36.51,76718.98,0.0,-0.31988,0.00013,26.72815]
[1779569428276,36.51,76723.38,0.0,-0.31931,0.00013,26.70954]
[1779569428294,36.51,76723.38,0.0,-0.31931,0.00013,26.70954]
[1779569428655,36.51,76723.38,0.0,-0.31931,0.00013,26.70964]
[1779569429139,36.51,76723.38,0.0,-0.31931,0.00013,26.70964]
[1779569429165,36.51,76723.38,0.0,-0.31931,0.00013,26.70964]
[1779569429266,36.51,76723.38,0.0,-0.31931,0.00013,26.70964]
[1779569429589,36.51,76723.38,0.0,-0.31931,0.00013,26.70964]
[1779569429988,36.51,76723.38,0.0,-0.31931,0.00013,26.70964]
[1779569429662,36.51,76736.71,0.0,-0.31757,0.00013,26.65278]
[1779569430535,36.51,76736.71,0.0,-0.31757,0.00013,26.65278]
[1779569430816,36.51,76736.71,0.0,-0.31757,0.00013,26.65278]
[1779569430904,36.51,76736.71,0.0,-0.31757,0.00013,26.65278]
[1779569431005,36.51,76751.28,0.0,-0.31565,0.00013,26.58687]
[1779569433189,36.51,76749.69,0.0,-0.31586,0.00013,26.59388]
[1779569433879,36.51,76749.69,0.0,-0.31586,0.00013,26.59388]
[1779569434212,36.51,76750.67,0.0,-0.31574,0.00013,26.58988]
[1779569434319,36.51,76750.67,0.0,-0.31574,0.00013,26.58988]
[1779569434393,36.51,76736.67,0.0,-0.31757,0.00013,26.65015]
[1779569435155,36.51,76736.67,0.0,-0.31757,0.00013,26.65015]
[1779569435475,36.51,76736.67,0.0,-0.31757,0.00013,26.65015]
[1779569435519,36.51,76736.67,0.0,-0.31757,0.00013,26.65015]
[1779569436037,36.51,76731.97,0.0,-0.31819,0.00013,26.67044]
[1779569436197,36.51,76742.68,0.0,-0.31679,0.00013,26.62453]
[1779569437346,36.51,76742.68,0.0,-0.31679,0.00013,26.62453]
[1779569437550,36.51,76742.68,0.0,-0.31679,0.00013,26.62453]
[1779569440231,36.52,76737.65,0.0,-0.31745,0.00013,26.64634]
[1779569441192,36.52,76738.33,0.0,-0.31736,0.00013,26.64349]
[1779569441278,36.52,76738.33,0.0,-0.31736,0.00013,26.64349]
[1779569441650,36.52,76738.33,0.0,-0.31736,0.00013,26.64349]
[1779569441698,36.52,76738.33,0.0,-0.31736,0.00013,26.64349]
[1779569441955,36.52,76738.33,0.0,-0.31736,0.00013,26.64349]
[1779569442228,36.52,76738.91,0.0,-0.31729,0.00013,26.64113]
[1779569443958,36.52,76746.03,0.0,-0.31636,0.00013,26.61051]
[1779569444039,36.52,76748.09,0.0,-0.3161,0.00013,26.60179]
[1779569444327,36.52,76748.09,0.0,-0.3161,0.00013,26.60179]
[1779569444580,36.52,76748.09,0.0,-0.3161,0.00013,26.60179]
[1779569444829,36.52,76748.09,0.0,-0.3161,0.00013,26.60179]
[1779569444992,36.52,76748.09,0.0,-0.3161,0.00013,26.60179]
[1779569445871,36.52,76741.92,0.0,-0.31691,0.00013,26.62847]
[1779569446169,36.52,76743.39,0.0,-0.31672,0.00013,26.62223]
[1779569446254,36.52,76743.39,0.0,-0.31672,0.00013,26.62223]
[1779569446449,36.52,76743.39,0.0,-0.31672,0.00013,26.62223]
[1779569446644,36.52,76743.39,0.0,-0.31672,0.00013,26.62223]
[1779569447652,36.52,76742.06,0.0,-0.31689,0.00013,26.62804]
[1779569451782,36.52,76749.8,0.0,-0.31589,0.00013,26.59494]
[1779569452803,36.52,76748.28,0.0,-0.3161,0.00013,26.60172]
[1779569454337,36.52,76733.64,0.0,-0.31801,0.00013,26.66486]
[1779569459556,36.53,76734.72,0.0,-0.31788,0.00013,26.66044]
[1779569459585,36.53,76734.72,0.0,-0.31788,0.00013,26.66044]
[1779569460379,36.53,76726.35,0.0,-0.31898,0.00013,26.69625]
[1779569461485,36.53,76726.35,0.0,-0.31898,0.00013,26.69625]
[1779569461701,36.53,76726.35,0.0,-0.31898,0.00013,26.69625]
[1779569462896,36.53,76722.19,0.0,-0.31952,0.00013,26.71393]
[1779569463113,36.53,76721.09,0.0,-0.31966,0.00013,26.7186]
[1779569464965,36.53,76719.99,0.0,-0.31981,0.00013,26.72326]
[1779569468950,36.53,76716.16,0.0,-0.32031,0.00013,26.73942]
[1779569469081,36.53,76715.14,0.0,-0.32044,0.00013,26.74371]
[1779569472316,36.53,76721.57,0.0,-0.3196,0.00013,26.7165]
[1779569472404,36.53,76721.57,0.0,-0.3196,0.00013,26.7165]
[1779569472429,36.53,76721.57,0.0,-0.3196,0.00013,26.7165]
[1779569472759,36.53,76721.57,0.0,-0.3196,0.00013,26.7165]
[1779569472825,36.53,76718.05,0.0,-0.32006,0.00013,26.73141]
[1779569473077,36.53,76718.05,0.0,-0.32006,0.00013,26.73141]
[1779569473956,36.53,76718.05,0.0,-0.32006,0.00013,26.73141]
[1779569478023,36.53,76705.73,0.0,-0.32168,0.00013,26.78332]
[1779569478177,36.53,76705.65,0.0,-0.32169,0.00013,26.78362]
[1779569479316,36.53,76703.41,0.0,-0.32199,0.00013,26.79326]
[1779569482165,36.53,76700.87,0.0,-0.32233,0.00013,26.80427]
[1779569483506,36.53,76698.83,0.0,-0.32261,0.00013,26.81302]
[1779569488583,36.54,76699.27,0.0,-0.32257,0.00013,26.81202]
[1779569489083,36.54,76699.27,0.0,-0.32257,0.00013,26.81202]
[1779569493789,36.54,76699.74,0.0,-0.3225,0.00013,26.80689]
[1779569493963,36.54,76699.74,0.0,-0.3225,0.00013,26.80689]
[1779569494000,36.54,76692.62,0.0,-0.32343,0.00013,26.83655]
[1779569494149,36.54,76692.62,0.0,-0.32343,0.00013,26.83655]
[1779569494252,36.54,76692.62,0.0,-0.32343,0.00013,26.83655]
[1779569494357,36.54,76692.62,0.0,-0.32343,0.00013,26.83655]
[1779569494432,36.54,76692.62,0.0,-0.32343,0.00013,26.83655]
[1779569494434,36.54,76692.62,0.0,-0.32343,0.00013,26.83655]
[1779569494448,36.54,76692.62,0.0,-0.32343,0.00013,26.83655]
[1779569494961,36.54,76692.62,0.0,-0.32343,0.00013,26.83655]
[1779569495133,36.54,76684.96,0.0,-0.32445,0.00013,26.86847]
[1779569495214,36.54,76684.96,0.0,-0.32445,0.00013,26.86847]
[1779569498995,36.55,76682.02,0.0,-0.32486,0.00013,26.88143]
[1779569499141,36.55,76682.29,0.0,-0.32483,0.00013,26.88059]
[1779569499353,36.55,76682.29,0.0,-0.32483,0.00013,26.88059]
[1779569499417,36.55,76682.29,0.0,-0.32483,0.00013,26.88059]
[1779569499420,36.55,76682.29,0.0,-0.32483,0.00013,26.88059]
[1779569499457,36.55,76682.29,0.0,-0.32483,0.00013,26.88059]
[1779569499605,36.55,76682.29,0.0,-0.32483,0.00013,26.88059]
[1779569499760,36.55,76682.29,0.0,-0.32483,0.00013,26.88059]
[1779569499807,36.55,76682.29,0.0,-0.32483,0.00013,26.88059]
[1779569499908,36.55,76654.19,0.0,-0.32855,0.00013,26.99551]
[1779569500855,36.55,76654.19,0.0,-0.32855,0.00013,26.99551]
[1779569500904,36.55,76654.19,0.0,-0.32855,0.00013,26.99551]
[1779569500933,36.55,76654.19,0.0,-0.32855,0.00013,26.99551]
[1779569501033,36.55,76631.7,0.0,-0.33154,0.00013,27.08574]
[1779569501359,36.55,76631.7,0.0,-0.33154,0.00013,27.08574]
[1779569501405,36.55,76631.7,0.0,-0.33154,0.00013,27.08574]
[1779569501460,36.55,76631.7,0.0,-0.33154,0.00013,27.08574]
[1779569501616,36.55,76631.7,0.0,-0.33154,0.00013,27.08574]
[1779569501863,36.55,76631.7,0.0,-0.33154,0.00013,27.08574]
[1779569501932,36.55,76631.7,0.0,-0.33154,0.00013,27.08574]
[1779569501963,36.55,76629.49,0.0,-0.33184,0.00013,27.0946]
[1779569502283,36.55,76629.49,0.0,-0.33184,0.00013,27.0946]
[1779569502370,36.55,76629.49,0.0,-0.33184,0.00013,27.0946]
[1779569502387,36.55,76629.49,0.0,-0.33184,0.00013,27.0946]
[1779569502544,36.55,76629.49,0.0,-0.33184,0.00013,27.0946]
[1779569502941,36.55,76629.49,0.0,-0.33184,0.00013,27.0946]
[1779569503018,36.55,76629.49,0.0,-0.33184,0.00013,27.0946]
[1779569503059,36.55,76629.49,0.0,-0.33184,0.00013,27.0946]
[1779569503109,36.55,76635.84,0.0,-0.331,0.00013,27.06944]
[1779569503385,36.55,76635.84,0.0,-0.331,0.00013,27.06944]
[1779569503389,36.55,76635.84,0.0,-0.331,0.00013,27.06944]
[1779569503432,36.55,76635.84,0.0,-0.331,0.00013,27.06944]
[1779569503732,36.55,76635.84,0.0,-0.331,0.00013,27.06944]
[1779569503878,36.55,76635.84,0.0,-0.331,0.00013,27.06944]
[1779569503940,36.55,76635.84,0.0,-0.331,0.00013,27.06944]
[1779569507402,36.55,76632.88,0.0,-0.3314,0.00013,27.08155]
[1779569508239,36.55,76629.22,0.0,-0.33189,0.00013,27.09616]
[1779569508311,36.55,76629.22,0.0,-0.33189,0.00013,27.09616]
[1779569508313,36.55,76629.22,0.0,-0.33189,0.00013,27.09616]
[1779569508350,36.55,76629.22,0.0,-0.33189,0.00013,27.09616]
[1779569508711,36.55,76629.22,0.0,-0.33189,0.00013,27.09616]
[1779569508733,36.56,76616.98,0.0,-0.33352,0.00013,27.1445]
[1779569509591,36.56,76616.98,0.0,-0.33352,0.00013,27.1445]
[1779569509804,36.56,76616.98,0.0,-0.33352,0.00013,27.1445]
[1779569509872,36.56,76616.98,0.0,-0.33352,0.00013,27.1445]
[1779569509887,36.56,76616.98,0.0,-0.33352,0.00013,27.1445]
[1779569510127,36.56,76610.86,0.0,-0.33434,0.00013,27.1685]
[1779569510656,36.56,76610.86,0.0,-0.33434,0.00013,27.1685]
[1779569510721,36.56,76610.86,0.0,-0.33434,0.00013,27.1685]
[1779569510728,36.56,76610.86,0.0,-0.33434,0.00013,27.1685]
[1779569510906,36.56,76610.86,0.0,-0.33434,0.00013,27.1685]
[1779569511138,36.56,76608.98,0.0,-0.33459,0.00013,27.17584]
[1779569511236,36.56,76608.98,0.0,-0.33459,0.00013,27.17584]
[1779569511300,36.56,76608.98,0.0,-0.33459,0.00013,27.17584]
[1779569511640,36.56,76608.98,0.0,-0.33459,0.00013,27.17584]
[1779569511904,36.56,76608.98,0.0,-0.33459,0.00013,27.17584]
[1779569512095,36.56,76608.98,0.0,-0.33459,0.00013,27.17584]
[1779569513641,36.56,76608.23,0.0,-0.33469,0.00013,27.17877]
[1779569513694,36.56,76608.23,0.0,-0.33469,0.00013,27.17877]
[1779569514096,36.56,76608.23,0.0,-0.33469,0.00013,27.17877]
[1779569513839,36.56,76637.82,0.0,-0.33075,0.00013,27.06207]
[1779569514242,36.56,76637.82,0.0,-0.33075,0.00013,27.06207]
[1779569514489,36.56,76637.82,0.0,-0.33075,0.00013,27.06207]
[1779569514508,36.56,76637.82,0.0,-0.33075,0.00013,27.06207]
[1779569514723,36.56,76637.82,0.0,-0.33075,0.00013,27.06207]
[1779569514914,36.56,76637.82,0.0,-0.33075,0.00013,27.06207]
[1779569514925,36.56,76637.82,0.0,-0.33075,0.00013,27.06207]
[1779569514978,36.56,76669.49,0.0,-0.32656,0.00013,26.93437]
[1779569515443,36.56,76669.49,0.0,-0.32656,0.00013,26.93437]
[1779569515709,36.56,76669.49,0.0,-0.32656,0.00013,26.93437]
[1779569515797,36.56,76669.49,0.0,-0.32656,0.00013,26.93437]
[1779569515937,36.56,76669.49,0.0,-0.32656,0.00013,26.93437]
[1779569515953,36.56,76669.49,0.0,-0.32656,0.00013,26.93437]
[1779569516025,36.56,76669.49,0.0,-0.32656,0.00013,26.93437]
[1779569516098,36.56,76669.49,0.0,-0.32656,0.00013,26.93437]
[1779569516018,36.56,76673.26,0.0,-0.32607,0.00013,26.91917]
[1779569516176,36.56,76673.26,0.0,-0.32607,0.00013,26.91917]
[1779569516713,36.56,76673.26,0.0,-0.32607,0.00013,26.91917]
[1779569516931,36.56,76673.26,0.0,-0.32607,0.00013,26.91917]
[1779569517085,36.56,76673.26,0.0,-0.32607,0.00013,26.91917]
[1779569517221,36.56,76674.64,0.0,-0.32589,0.00013,26.91375]
[1779569517269,36.56,76674.64,0.0,-0.32589,0.00013,26.91375]
[1779569517288,36.56,76674.64,0.0,-0.32589,0.00013,26.91375]
[1779569517716,36.56,76674.64,0.0,-0.32589,0.00013,26.91375]
[1779569517891,36.56,76674.64,0.0,-0.32589,0.00013,26.91375]
[1779569517928,36.56,76674.64,0.0,-0.32589,0.00013,26.91375]
[1779569517960,36.56,76674.64,0.0,-0.32589,0.00013,26.91375]
[1779569517970,36.56,76674.64,0.0,-0.32589,0.00013,26.91375]
[1779569521757,36.57,76676.0,0.0,-0.32574,0.00013,26.90912]
[1779569521774,36.57,76676.0,0.0,-0.32574,0.00013,26.90912]
[1779569526913,36.58,76681.26,0.0,-0.32509,0.00013,26.88906]
[1779569531948,36.59,76679.46,0.0,-0.32537,0.00013,26.89776]
[1779569532372,36.59,76679.46,0.0,-0.32537,0.00013,26.89776]
[1779569532412,36.59,76679.46,0.0,-0.32537,0.00013,26.89776]
[1779569532487,36.59,76679.46,0.0,-0.32537,0.00013,26.89776]
[1779569532651,36.59,76679.46,0.0,-0.32537,0.00013,26.89776]
[1779569532742,36.59,76679.46,0.0,-0.32537,0.00013,26.89776]
[1779569532785,36.59,76679.46,0.0,-0.32537,0.00013,26.89776]
[1779569532833,36.59,76679.46,0.0,-0.32537,0.00013,26.89776]
[1779569532955,36.59,76692.92,0.0,-0.32361,0.00013,26.8425]
[1779569533197,36.59,76692.92,0.0,-0.32361,0.00013,26.8425]
[1779569534830,36.59,76700.24,0.0,-0.32265,0.00013,26.81217]
[1779569534976,36.59,76700.24,0.0,-0.32265,0.00013,26.81217]
[1779569537078,36.59,76702.29,0.0,-0.32238,0.00013,26.80383]
[1779569537155,36.59,76701.2,0.0,-0.32253,0.00013,26.80848]
[1779569537228,36.59,76701.2,0.0,-0.32253,0.00013,26.80848]
[1779569541026,36.59,76706.76,0.0,-0.32181,0.00013,26.78559]
[1779569542066,36.59,76708.85,0.0,-0.32154,0.00013,26.77697]
[1779569542162,36.6,76709.67,0.0,-0.32144,0.00013,26.77367]
[1779569546083,36.6,76697.49,0.0,-0.32305,0.00013,26.82507]
[1779569547002,36.6,76697.49,0.0,-0.32305,0.00013,26.82507]
[1779569552128,36.61,76691.53,0.0,-0.32384,0.00013,26.84749]
[1779569552428,36.61,76691.53,0.0,-0.32384,0.00013,26.84749]
[1779569556419,36.61,76681.33,0.0,-0.32521,0.00013,26.8904]
[1779569556444,36.61,76681.33,0.0,-0.32521,0.00013,26.8904]
[1779569557163,36.61,76678.46,0.0,-0.3256,0.00013,26.9024]
[1779569558015,36.61,76678.46,0.0,-0.3256,0.00013,26.9024]
[1779569560216,36.62,76669.94,0.0,-0.32674,0.00013,26.93787]
[1779569561442,36.62,76669.94,0.0,-0.32674,0.00013,26.93787]
[1779569563323,36.62,76669.07,0.0,-0.32686,0.00013,26.94161]
[1779569565166,36.62,76668.64,0.0,-0.32692,0.00013,26.94356]
[1779569565201,36.62,76668.64,0.0,-0.32692,0.00013,26.94356]
[1779569565499,36.62,76668.58,0.0,-0.32694,0.00013,26.94401]
[1779569565873,36.62,76668.58,0.0,-0.32694,0.00013,26.94401]
[1779569566646,36.63,76672.53,0.0,-0.32643,0.00013,26.92834]
[1779569566768,36.63,76672.53,0.0,-0.32643,0.00013,26.92834]
[1779569566893,36.63,76672.53,0.0,-0.32643,0.00013,26.92834]
[1779569567007,36.63,76672.53,0.0,-0.32643,0.00013,26.92834]
[1779569567018,36.63,76672.53,0.0,-0.32643,0.00013,26.92834]
[1779569567334,36.63,76678.05,0.0,-0.32571,0.00013,26.90603]
[1779569567382,36.63,76678.05,0.0,-0.32571,0.00013,26.90603]
[1779569567462,36.63,76678.05,0.0,-0.32571,0.00013,26.90603]
[1779569567595,36.63,76678.05,0.0,-0.32571,0.00013,26.90603]
[1779569567621,36.63,76678.05,0.0,-0.32571,0.00013,26.90603]
[1779569567761,36.63,76678.05,0.0,-0.32571,0.00013,26.90603]
[1779569567971,36.63,76678.05,0.0,-0.32571,0.00013,26.90603]
[1779569568248,36.63,76676.34,0.0,-0.32594,0.00013,26.91326]
[1779569568313,36.63,76676.34,0.0,-0.32594,0.00013,26.91326]
[1779569568759,36.63,76676.34,0.0,-0.32594,0.00013,26.91326]
[1779569568950,36.63,76676.34,0.0,-0.32594,0.00013,26.91326]
[1779569569009,36.63,76676.34,0.0,-0.32594,0.00013,26.91326]
[1779569573590,36.64,76665.73,0.0,-0.32736,0.00013,26.95724]
[1779569573595,36.64,76665.73,0.0,-0.32736,0.00013,26.95724]
[1779569573877,36.64,76665.73,0.0,-0.32736,0.00013,26.95724]
[1779569573973,36.64,76665.73,0.0,-0.32736,0.00013,26.95724]
[1779569574100,36.64,76665.73,0.0,-0.32736,0.00013,26.95724]
[1779569574118,36.64,76664.97,0.0,-0.32748,0.00013,26.96071]
[1779569574304,36.64,76664.97,0.0,-0.32748,0.00013,26.96071]
[1779569574382,36.64,76664.97,0.0,-0.32748,0.00013,26.96071]
[1779569574588,36.64,76664.97,0.0,-0.32748,0.00013,26.96071]
[1779569574594,36.64,76664.97,0.0,-0.32748,0.00013,26.96071]
[1779569574973,36.64,76664.97,0.0,-0.32748,0.00013,26.96071]
[1779569575059,36.64,76682.75,0.0,-0.32513,0.00013,26.88823]
[1779569575304,36.64,76691.9,0.0,-0.32393,0.00013,26.85056]
[1779569576677,36.64,76691.9,0.0,-0.32393,0.00013,26.85056]
[1779569576778,36.64,76688.09,0.0,-0.32443,0.00013,26.86638]
[1779569578981,36.64,76685.14,0.0,-0.32482,0.00013,26.87852]
[1779569579000,36.64,76685.14,0.0,-0.32482,0.00013,26.87852]
[1779569579010,36.64,76684.12,0.0,-0.32496,0.00013,26.88297]
[1779569579372,36.64,76684.12,0.0,-0.32496,0.00013,26.88297]
[1779569579779,36.64,76684.12,0.0,-0.32496,0.00013,26.88297]
[1779569581856,36.64,76680.0,0.0,-0.32551,0.00013,26.90008]
[1779569582672,36.64,76682.46,0.0,-0.3252,0.00013,26.89028]
[1779569582884,36.64,76682.46,0.0,-0.3252,0.00013,26.89028]
[1779569582908,36.64,76682.46,0.0,-0.3252,0.00013,26.89028]
[1779569583170,36.65,76683.84,0.0,-0.32502,0.00013,26.88479]
[1779569583951,36.65,76683.84,0.0,-0.32502,0.00013,26.88479]
[1779569584165,36.65,76683.84,0.0,-0.32502,0.00013,26.88479]
[1779569584030,36.65,76707.0,0.0,-0.32198,0.00013,26.78892]
[1779569584636,36.65,76707.0,0.0,-0.32198,0.00013,26.78892]
[1779569585135,36.65,76707.0,0.0,-0.32198,0.00013,26.78892]
[1779569585201,36.65,76710.24,0.0,-0.32156,0.00013,26.77533]
[1779569585231,36.65,76710.24,0.0,-0.32156,0.00013,26.77533]
[1779569585339,36.65,76710.24,0.0,-0.32156,0.00013,26.77533]
[1779569585870,36.65,76710.24,0.0,-0.32156,0.00013,26.77533]
[1779569586086,36.65,76710.24,0.0,-0.32156,0.00013,26.77533]
[1779569586272,36.65,76709.46,0.0,-0.32166,0.00013,26.77867]
[1779569586480,36.65,76709.46,0.0,-0.32166,0.00013,26.77867]
[1779569586513,36.65,76709.46,0.0,-0.32166,0.00013,26.77867]
[1779569586664,36.65,76709.46,0.0,-0.32166,0.00013,26.77867]
[1779569586687,36.65,76709.46,0.0,-0.32166,0.00013,26.77867]
[1779569587219,36.65,76708.73,0.0,-0.32175,0.00013,26.78167]
[1779569588115,36.65,76698.96,0.0,-0.32304,0.00013,26.82252]
[1779569593447,36.65,76702.76,0.0,-0.32256,0.00013,26.80732]
[1779569599014,36.66,76697.43,0.0,-0.32327,0.00013,26.83001]
[1779569603651,36.66,76696.25,0.0,-0.32345,0.00013,26.83566]
[1779569608727,36.67,76689.85,0.0,-0.32432,0.00013,26.86296]
[1779569610069,36.67,76689.01,0.0,-0.32443,0.00013,26.8666]
[1779569612240,36.67,76698.41,0.0,-0.32321,0.00013,26.82805]
[1779569615247,36.67,76702.88,0.0,-0.32262,0.00013,26.80668]
[1779569615323,36.67,76702.31,0.0,-0.32269,0.00013,26.80918]
[1779569615499,36.67,76702.31,0.0,-0.32269,0.00013,26.80918]
[1779569615742,36.67,76702.31,0.0,-0.32269,0.00013,26.80918]
[1779569615815,36.67,76702.31,0.0,-0.32269,0.00013,26.80918]
[1779569616162,36.67,76702.31,0.0,-0.32269,0.00013,26.80918]
[1779569616235,36.67,76724.19,0.0,-0.31983,0.00013,26.71751]
[1779569616448,36.67,76724.19,0.0,-0.31983,0.00013,26.71751]
[1779569617204,36.67,76724.19,0.0,-0.31983,0.00013,26.71751]
[1779569617211,36.67,76747.17,0.0,-0.31684,0.00013,26.61986]
[1779569617803,36.67,76747.17,0.0,-0.31684,0.00013,26.61986]
[1779569618042,36.67,76747.17,0.0,-0.31684,0.00013,26.61986]
[1779569618277,36.67,76750.64,0.0,-0.31639,0.00013,26.60505]
[1779569618384,36.67,76750.64,0.0,-0.31639,0.00013,26.60505]
[1779569618797,36.67,76750.64,0.0,-0.31639,0.00013,26.60505]
[1779569619023,36.67,76750.64,0.0,-0.31639,0.00013,26.60505]
[1779569619096,36.67,76750.64,0.0,-0.31639,0.00013,26.60505]
[1779569619132,36.67,76750.64,0.0,-0.31639,0.00013,26.60505]
[1779569620436,36.67,76752.28,0.0,-0.31618,0.00013,26.59817]
[1779569620441,36.67,76752.28,0.0,-0.31618,0.00013,26.59817]
[1779569620441,36.67,76752.28,0.0,-0.31618,0.00013,26.59817]
[1779569620490,36.67,76752.28,0.0,-0.31618,0.00013,26.59817]
[1779569620506,36.67,76752.28,0.0,-0.31618,0.00013,26.59817]
[1779569623442,36.68,76754.27,0.0,-0.31593,0.00013,26.58988]
[1779569624626,36.68,76753.18,0.0,-0.31608,0.00013,26.59466]
[1779569630088,36.68,76750.44,0.0,-0.31644,0.00013,26.60679]
[1779569630128,36.68,76750.44,0.0,-0.31644,0.00013,26.60679]
[1779569630362,36.68,76750.44,0.0,-0.31644,0.00013,26.60685]
[1779569631839,36.68,76754.29,0.0,-0.31595,0.00013,26.59039]
[1779569631942,36.68,76754.29,0.0,-0.31595,0.00013,26.59039]
[1779569632278,36.68,76754.29,0.0,-0.31595,0.00013,26.59039]
[1779569632518,36.68,76755.34,0.0,-0.31581,0.00013,26.58595]
[1779569632528,36.68,76755.34,0.0,-0.31581,0.00013,26.58595]
[1779569632640,36.68,76755.34,0.0,-0.31581,0.00013,26.58595]
[1779569632707,36.68,76755.34,0.0,-0.31581,0.00013,26.58595]
[1779569633245,36.68,76755.34,0.0,-0.31581,0.00013,26.58595]
[1779569633495,36.68,76751.67,0.0,-0.31629,0.00013,26.60181]
[1779569637581,36.68,76744.94,0.0,-0.31717,0.00013,26.63088]
[1779569638036,36.68,76744.94,0.0,-0.31717,0.00013,26.63088]
[1779569638107,36.68,76744.94,0.0,-0.31717,0.00013,26.63088]
[1779569643807,36.69,76745.36,0.0,-0.31713,0.00013,26.62948]
[1779569648841,36.69,76744.66,0.0,-0.31723,0.00013,26.63277]
[1779569652147,36.69,76745.96,0.0,-0.31706,0.00013,26.62734]
[1779569652352,36.69,76740.9,0.0,-0.31772,0.00013,26.649]
[1779569652431,36.69,76740.9,0.0,-0.31772,0.00013,26.649]
[1779569652693,36.69,76740.9,0.0,-0.31772,0.00013,26.649]
[1779569653028,36.69,76740.9,0.0,-0.31772,0.00013,26.649]
[1779569653126,36.69,76724.62,0.0,-0.31984,0.00013,26.71812]
[1779569654884,36.69,76716.08,0.0,-0.32096,0.00013,26.75408]
[1779569657388,36.69,76715.52,0.0,-0.32104,0.00013,26.75647]
[1779569658159,36.69,76715.52,0.0,-0.32104,0.00013,26.75647]
[1779569658223,36.69,76717.47,0.0,-0.32078,0.00013,26.74825]
[1779569659048,36.69,76717.47,0.0,-0.32078,0.00013,26.74825]
[1779569659182,36.69,76717.47,0.0,-0.32078,0.00013,26.74825]
[1779569661829,36.69,76716.86,0.0,-0.32086,0.00013,26.7507]
[1779569661934,36.69,76714.11,0.0,-0.32121,0.00013,26.76218]
[1779569663173,36.69,76714.11,0.0,-0.32121,0.00013,26.76218]
[1779569663182,36.69,76704.64,0.0,-0.32246,0.00013,26.80184]
[1779569663635,36.69,76704.64,0.0,-0.32246,0.00013,26.80184]
[1779569663760,36.69,76704.64,0.0,-0.32246,0.00013,26.80184]
[1779569664481,36.69,76703.23,0.0,-0.32265,0.00013,26.80782]
[1779569664481,36.69,76703.23,0.0,-0.32265,0.00013,26.80782]
[1779569664676,36.69,76703.23,0.0,-0.32265,0.00013,26.80782]
[1779569664807,36.69,76703.23,0.0,-0.32265,0.00013,26.80782]
[1779569665010,36.69,76703.23,0.0,-0.32265,0.00013,26.80782]
[1779569665195,36.69,76703.23,0.0,-0.32265,0.00013,26.80782]
[1779569665569,36.69,76707.74,0.0,-0.32206,0.00013,26.78918]
[1779569666037,36.69,76710.82,0.0,-0.32166,0.00013,26.77648]
[1779569669514,36.69,76710.35,0.0,-0.32172,0.00013,26.77828]
[1779569670046,36.69,76710.35,0.0,-0.32172,0.00013,26.77828]
[1779569670402,36.69,76710.0,0.0,-0.32176,0.00013,26.77969]
[1779569670563,36.69,76710.0,0.0,-0.32176,0.00013,26.77969]
[1779569670997,36.69,76726.46,0.0,-0.3196,0.00013,26.70736]
[1779569672273,36.69,76726.46,0.0,-0.3196,0.00013,26.70736]
[1779569672295,36.69,76737.17,0.0,-0.3182,0.00013,26.66202]
[1779569672494,36.69,76737.17,0.0,-0.3182,0.00013,26.66202]
[1779569672959,36.69,76737.17,0.0,-0.3182,0.00013,26.66202]
[1779569673019,36.69,76737.17,0.0,-0.3182,0.00013,26.66202]
[1779569673252,36.69,76737.17,0.0,-0.3182,0.00013,26.66202]
[1779569673258,36.69,76737.17,0.0,-0.3182,0.00013,26.66202]
[1779569673465,36.69,76738.64,0.0,-0.31801,0.00013,26.65582]
[1779569673480,36.69,76738.64,0.0,-0.31801,0.00013,26.65582]
[1779569673532,36.69,76738.64,0.0,-0.31801,0.00013,26.65582]
[1779569677949,36.69,76739.6,0.0,-0.31789,0.00013,26.6519]
[1779569683092,36.7,76742.12,0.0,-0.31758,0.00013,26.64163]
[1779569684388,36.7,76742.04,0.0,-0.31759,0.00013,26.64205]
[1779569689506,36.7,76737.49,0.0,-0.31819,0.00013,26.66174]
[1779569689663,36.7,76737.49,0.0,-0.31819,0.00013,26.66174]
[1779569691080,36.7,76744.28,0.0,-0.31731,0.00013,26.63289]
[1779569691135,36.7,76744.28,0.0,-0.31731,0.00013,26.63289]
[1779569691178,36.7,76744.28,0.0,-0.31731,0.00013,26.63289]
[1779569691209,36.7,76744.28,0.0,-0.31731,0.00013,26.63289]
[1779569691443,36.7,76745.59,0.0,-0.31714,0.00013,26.62738]
[1779569691723,36.7,76745.59,0.0,-0.31714,0.00013,26.62738]
[1779569691768,36.7,76745.59,0.0,-0.31714,0.00013,26.62738]
[1779569691898,36.7,76745.59,0.0,-0.31714,0.00013,26.62738]
[1779569691906,36.7,76745.59,0.0,-0.31714,0.00013,26.62738]
[1779569691916,36.7,76745.59,0.0,-0.31714,0.00013,26.62738]
[1779569692008,36.7,76745.59,0.0,-0.31714,0.00013,26.62738]
[1779569692014,36.7,76745.59,0.0,-0.31714,0.00013,26.62738]
[1779569692056,36.7,76745.59,0.0,-0.31714,0.00013,26.62738]
[1779569692062,36.7,76745.59,0.0,-0.31714,0.00013,26.62738]
[1779569692071,36.7,76745.59,0.0,-0.31714,0.00013,26.62738]
[1779569692159,36.7,76774.37,0.0,-0.31342,0.00013,26.50341]
[1779569692487,36.7,76774.37,0.0,-0.31342,0.00013,26.50341]
[1779569692572,36.7,76774.37,0.0,-0.31342,0.00013,26.50341]
[1779569692605,36.7,76774.37,0.0,-0.31342,0.00013,26.50341]
[1779569692839,36.7,76774.37,0.0,-0.31342,0.00013,26.50341]
[1779569692896,36.7,76774.37,0.0,-0.31342,0.00013,26.50341]
[1779569693274,36.7,76792.0,0.0,-0.31115,0.00013,26.42649]
[1779569693390,36.7,76792.0,0.0,-0.31115,0.00013,26.42649]
[1779569693708,36.7,76792.0,0.0,-0.31115,0.00013,26.42649]
[1779569693786,36.7,76792.0,0.0,-0.31115,0.00013,26.42649]
[1779569694496,36.7,76792.65,0.0,-0.31107,0.00013,26.42391]
[1779569694573,36.7,76792.65,0.0,-0.31107,0.00013,26.42391]
[1779569697408,36.71,76799.17,0.0,-0.31026,0.00013,26.39607]
[1779569697919,36.71,76799.17,0.0,-0.31026,0.00013,26.39607]
[1779569700889,36.71,76799.84,0.0,-0.3102,0.00013,26.39405]
[1779569700899,36.71,76799.84,0.0,-0.3102,0.00013,26.39405]
[1779569700907,36.71,76799.84,0.0,-0.3102,0.00013,26.39405]
[1779569700972,36.71,76799.84,0.0,-0.3102,0.00013,26.39405]
[1779569701017,36.71,76799.84,0.0,-0.3102,0.00013,26.39405]
[1779569701220,36.72,76808.06,0.0,-0.30915,0.00013,26.35796]
[1779569701486,36.72,76808.06,0.0,-0.30915,0.00013,26.35796]
[1779569701616,36.72,76808.06,0.0,-0.30915,0.00013,26.35796]
[1779569702227,36.72,76816.44,0.0,-0.30808,0.00013,26.32078]
[1779569707262,36.72,76823.66,0.0,-0.30717,0.00013,26.28925]
[1779569707808,36.72,76823.66,0.0,-0.30717,0.00013,26.28925]
[1779569708268,36.72,76818.59,0.0,-0.30783,0.00013,26.31209]
[1779569708572,36.72,76818.59,0.0,-0.30783,0.00013,26.31209]
[1779569708611,36.72,76818.59,0.0,-0.30783,0.00013,26.31209]
[1779569709276,36.72,76813.23,0.0,-0.30852,0.00013,26.33613]
[1779569710160,36.72,76813.23,0.0,-0.30852,0.00013,26.33613]
[1779569710283,36.72,76813.74,0.0,-0.30846,0.00013,26.33408]
[1779569711290,36.72,76822.32,0.0,-0.30736,0.00013,26.2959]
[1779569711906,36.72,76822.32,0.0,-0.30736,0.00013,26.2959]
[1779569711916,36.72,76822.32,0.0,-0.30736,0.00013,26.2959]
[1779569711950,36.72,76822.32,0.0,-0.30736,0.00013,26.2959]
[1779569712297,36.73,76835.0,0.0,-0.30575,0.00013,26.2391]
[1779569712424,36.73,76835.0,0.0,-0.30575,0.00013,26.2391]
[1779569714228,36.73,76837.65,0.0,-0.30541,0.00013,26.2271]
[1779569714343,36.73,76837.65,0.0,-0.30541,0.00013,26.2271]
[1779569714402,36.73,76837.65,0.0,-0.30541,0.00013,26.2271]
[1779569714620,36.73,76837.65,0.0,-0.30541,0.00013,26.22706]
[1779569715335,36.73,76848.23,0.0,-0.30406,0.00013,26.17912]
[1779569715545,36.73,76848.23,0.0,-0.30406,0.00013,26.17912]
[1779569716178,36.73,76848.23,0.0,-0.30406,0.00013,26.17912]
[1779569716398,36.73,76848.74,0.0,-0.30399,0.00013,26.17681]
[1779569717118,36.73,76848.74,0.0,-0.30399,0.00013,26.17681]
[1779569719208,36.73,76849.27,0.0,-0.30393,0.00013,26.17443]
[1779569719262,36.73,76849.27,0.0,-0.30393,0.00013,26.17443]
[1779569719274,36.73,76849.27,0.0,-0.30393,0.00013,26.17443]
[1779569719967,36.73,76851.58,0.0,-0.30363,0.00013,26.16393]
[1779569720181,36.73,76851.58,0.0,-0.30363,0.00013,26.16393]
[1779569720272,36.73,76851.58,0.0,-0.30363,0.00013,26.16393]
[1779569720380,36.73,76860.63,0.0,-0.30248,0.00013,26.12265]
[1779569721696,36.73,76860.63,0.0,-0.30248,0.00013,26.12265]
[1779569721704,36.73,76860.63,0.0,-0.30248,0.00013,26.12265]
[1779569722144,36.73,76860.63,0.0,-0.30248,0.00013,26.12265]
[1779569722163,36.73,76860.63,0.0,-0.30248,0.00013,26.12265]
[1779569722201,36.73,76860.63,0.0,-0.30248,0.00013,26.12265]
[1779569722367,36.73,76860.63,0.0,-0.30248,0.00013,26.12265]
[1779569722451,36.73,76863.89,0.0,-0.30207,0.00013,26.10786]
[1779569723005,36.73,76863.89,0.0,-0.30207,0.00013,26.10786]
[1779569723066,36.73,76863.89,0.0,-0.30207,0.00013,26.10786]
[1779569723264,36.73,76863.89,0.0,-0.30207,0.00013,26.10786]
[1779569723266,36.73,76863.89,0.0,-0.30207,0.00013,26.10786]
[1779569723296,36.73,76874.85,0.0,-0.30069,0.00013,26.05759]
[1779569723767,36.73,76874.85,0.0,-0.30069,0.00013,26.05759]
[1779569724652,36.73,76881.55,0.0,-0.29984,0.00013,26.02678]
[1779569725163,36.73,76881.55,0.0,-0.29984,0.00013,26.02678]
[1779569725954,36.73,76882.65,0.0,-0.29971,0.00013,26.02169]
[1779569726054,36.73,76882.65,0.0,-0.29971,0.00013,26.02169]
[1779569726375,36.73,76882.65,0.0,-0.29971,0.00013,26.02169]
[1779569726266,36.73,76895.97,0.0,-0.29803,0.00013,25.95993]
[1779569726779,36.73,76895.97,0.0,-0.29803,0.00013,25.95993]
[1779569727188,36.73,76895.97,0.0,-0.29803,0.00013,25.95993]
[1779569727427,36.73,76895.97,0.0,-0.29803,0.00013,25.95993]
[1779569727290,36.73,76905.64,0.0,-0.29681,0.00013,25.9147]
[1779569727718,36.73,76905.64,0.0,-0.29681,0.00013,25.9147]
[1779569727857,36.73,76905.64,0.0,-0.29681,0.00013,25.9147]
[1779569727859,36.73,76905.64,0.0,-0.29681,0.00013,25.9147]
[1779569728026,36.73,76905.64,0.0,-0.29681,0.00013,25.9147]
[1779569728978,36.73,76907.72,0.0,-0.29655,0.00013,25.90516]
[1779569729030,36.73,76907.72,0.0,-0.29655,0.00013,25.90516]
[1779569729069,36.73,76907.72,0.0,-0.29655,0.00013,25.90516]
[1779569729340,36.73,76957.11,0.0,-0.29038,0.00012,25.67026]
[1779569729579,36.73,76957.11,0.0,-0.29038,0.00012,25.67026]
[1779569729583,36.73,76957.11,0.0,-0.29038,0.00012,25.67026]
[1779569729818,36.73,76957.11,0.0,-0.29038,0.00012,25.67026]
[1779569730065,36.73,76957.11,0.0,-0.29038,0.00012,25.67026]
[1779569730151,36.73,76957.11,0.0,-0.29038,0.00012,25.67026]
[1779569730179,36.73,76957.11,0.0,-0.29038,0.00012,25.67026]
[1779569730206,36.73,76986.48,0.0,-0.28674,0.00012,25.52805]
[1779569731036,36.73,76986.48,0.0,-0.28674,0.00012,25.52805]
[1779569731635,36.73,76994.15,0.0,-0.28578,0.00012,25.48717]
[1779569731658,36.73,76994.15,0.0,-0.28578,0.00012,25.48717]
[1779569732354,36.73,76994.15,0.0,-0.28578,0.00012,25.48717]
[1779569732030,36.73,77002.46,0.0,-0.28475,0.00012,25.44633]
[1779569732873,36.73,77002.46,0.0,-0.28475,0.00012,25.44633]
[1779569733335,36.73,77002.46,0.0,-0.28475,0.00012,25.44633]
[1779569733423,36.73,76989.86,0.0,-0.28632,0.00012,25.50883]
[1779569733775,36.73,76989.86,0.0,-0.28632,0.00012,25.50883]
[1779569733893,36.73,76989.86,0.0,-0.28632,0.00012,25.50883]
[1779569734719,36.73,76997.56,0.0,-0.28537,0.00012,25.47108]
[1779569734740,36.74,77023.29,0.0,-0.28221,0.00012,25.34418]
[1779569736113,36.74,77023.29,0.0,-0.28221,0.00012,25.34418]
[1779569736148,36.74,77023.29,0.0,-0.28221,0.00012,25.34418]
[1779569737163,36.74,77023.43,0.0,-0.2822,0.00012,25.34373]
[1779569737237,36.74,77023.43,0.0,-0.2822,0.00012,25.34373]
[1779569737265,36.74,76978.44,0.0,-0.28775,0.00012,25.5653]
[1779569737528,36.74,76978.44,0.0,-0.28775,0.00012,25.5653]
[1779569737815,36.74,76978.44,0.0,-0.28775,0.00012,25.5653]
[1779569737934,36.74,76978.44,0.0,-0.28775,0.00012,25.5653]
[1779569738037,36.74,76978.44,0.0,-0.28775,0.00012,25.5653]
[1779569738052,36.74,76978.44,0.0,-0.28775,0.00012,25.5653]
[1779569738131,36.74,76958.15,0.0,-0.29027,0.00012,25.66356]
[1779569738467,36.74,76958.15,0.0,-0.29027,0.00012,25.66356]
[1779569739390,36.74,76963.89,0.0,-0.28955,0.00012,25.63578]
[1779569745303,36.74,76965.97,0.0,-0.2893,0.00012,25.62602]
[1779569745785,36.74,76968.06,0.0,-0.28905,0.00012,25.61606]
[1779569747600,36.74,76959.14,0.0,-0.29016,0.00012,25.65939]
[1779569748806,36.74,76954.45,0.0,-0.29075,0.00012,25.68234]
[1779569750457,36.74,76965.75,0.0,-0.28935,0.00012,25.62795]
[1779569751371,36.74,76965.75,0.0,-0.28935,0.00012,25.62795]
[1779569753030,36.74,76958.61,0.0,-0.29024,0.00012,25.6625]
[1779569753040,36.74,76958.61,0.0,-0.29024,0.00012,25.6625]
[1779569753163,36.74,76958.61,0.0,-0.29024,0.00012,25.6625]
[1779569753198,36.74,76951.11,0.0,-0.29118,0.00012,25.69876]
[1779569756339,36.75,76945.11,0.0,-0.29195,0.00012,25.72842]
[1779569757469,36.75,76944.55,0.0,-0.29203,0.00012,25.73153]
[1779569757756,36.76,76942.54,0.0,-0.2923,0.00012,25.74201]
[1779569758925,36.76,76942.54,0.0,-0.2923,0.00012,25.74201]
[1779569758951,36.76,76942.54,0.0,-0.2923,0.00012,25.74201]
[1779569758999,36.76,76943.3,0.0,-0.29222,0.00012,25.73876]
[1779569759920,36.76,76943.3,0.0,-0.29222,0.00012,25.73876]
[1779569760199,36.76,76943.3,0.0,-0.29222,0.00012,25.73876]
[1779569760301,36.76,76949.4,0.0,-0.29146,0.00012,25.70966]
[1779569760523,36.76,76949.4,0.0,-0.29146,0.00012,25.70966]
[1779569760540,36.76,76949.4,0.0,-0.29146,0.00012,25.70966]
[1779569760890,36.76,76949.4,0.0,-0.29146,0.00012,25.70966]
[1779569761266,36.76,76964.03,0.0,-0.28964,0.00012,25.6393]
[1779569761489,36.76,76964.03,0.0,-0.28964,0.00012,25.6393]
[1779569761540,36.76,76964.03,0.0,-0.28964,0.00012,25.6393]
[1779569761704,36.76,76964.03,0.0,-0.28964,0.00012,25.6393]
[1779569761892,36.76,76964.03,0.0,-0.28964,0.00012,25.6393]
[1779569762417,36.76,76964.03,0.0,-0.28964,0.00012,25.6393]
[1779569762421,36.76,76964.03,0.0,-0.28964,0.00012,25.6393]
[1779569762418,36.76,76985.67,0.0,-0.28695,0.00012,25.53422]
[1779569762847,36.76,76985.67,0.0,-0.28695,0.00012,25.53422]
[1779569763133,36.76,76996.69,0.0,-0.28559,0.00012,25.48035]
[1779569763643,36.76,76996.69,0.0,-0.28559,0.00012,25.48035]
[1779569763687,36.76,76996.69,0.0,-0.28559,0.00012,25.48035]
[1779569764081,36.76,76996.69,0.0,-0.28559,0.00012,25.48035]
[1779569764226,36.76,76996.69,0.0,-0.28559,0.00012,25.48035]
[1779569764234,36.76,76996.69,0.0,-0.28559,0.00012,25.48035]
[1779569764349,36.76,76993.26,0.0,-0.28602,0.00012,25.49724]
[1779569764578,36.76,76993.26,0.0,-0.28602,0.00012,25.49724]
[1779569765397,36.76,76993.26,0.0,-0.28602,0.00012,25.49724]
[1779569765254,36.76,76965.28,0.0,-0.28949,0.00012,25.63345]
[1779569766039,36.76,76950.61,0.0,-0.29132,0.00012,25.70452]
[1779569767621,36.76,76952.52,0.0,-0.29109,0.00012,25.69553]
[1779569768397,36.76,76952.52,0.0,-0.29109,0.00012,25.69553]
[1779569768375,36.76,76972.29,0.0,-0.28864,0.00012,25.60038]
[1779569769373,36.76,76981.63,0.0,-0.28749,0.00012,25.55524]
[1779569769889,36.76,76981.63,0.0,-0.28749,0.00012,25.55524]
[1779569774288,36.77,76972.62,0.0,-0.2886,0.00012,25.59912]
[1779569776611,36.77,76981.81,0.0,-0.28747,0.00012,25.55459]
[1779569778882,36.77,76978.43,0.0,-0.28789,0.00012,25.57115]
[1779569784330,36.77,76974.67,0.0,-0.28836,0.00012,25.58963]
[1779569784999,36.77,76973.53,0.0,-0.2885,0.00012,25.59522]
[1779569786146,36.77,76970.63,0.0,-0.28886,0.00012,25.60927]
[1779569788197,36.77,76972.87,0.0,-0.28859,0.00012,25.59871]
[1779569789870,36.77,76967.39,0.0,-0.28928,0.00012,25.62552]
[1779569790167,36.77,76967.39,0.0,-0.28928,0.00012,25.62552]
[1779569790222,36.77,76966.52,0.0,-0.28939,0.00012,25.62998]
[1779569790666,36.77,76966.52,0.0,-0.28939,0.00012,25.62998]
[1779569790989,36.77,76966.46,0.0,-0.2894,0.00012,25.6302]
[1779569793132,36.77,76965.27,0.0,-0.28953,0.00012,25.63286]
[1779569793233,36.77,76965.66,0.0,-0.28949,0.00012,25.63121]
[1779569794237,36.77,76965.66,0.0,-0.28949,0.00012,25.63121]
[1779569794264,36.77,76964.91,0.0,-0.28958,0.00012,25.63476]
[1779569794947,36.77,76964.91,0.0,-0.28958,0.00012,25.63476]
[1779569795017,36.77,76960.17,0.0,-0.29018,0.00012,25.65784]
[1779569800400,36.77,76963.04,0.0,-0.28981,0.00012,25.64367]
[1779569800427,36.77,76963.04,0.0,-0.28981,0.00012,25.64367]
[1779569801538,36.77,76966.55,0.0,-0.28937,0.00012,25.62657]
[1779569801620,36.77,76969.53,0.0,-0.289,0.00012,25.61217]
[1779569801822,36.77,76969.53,0.0,-0.289,0.00012,25.61217]
[1779569801975,36.77,76969.53,0.0,-0.289,0.00012,25.61217]
[1779569802142,36.77,76969.53,0.0,-0.289,0.00012,25.61217]
[1779569802210,36.77,76969.53,0.0,-0.289,0.00012,25.61217]
[1779569802322,36.77,76969.53,0.0,-0.289,0.00012,25.61217]
[1779569802450,36.77,77001.33,0.0,-0.28507,0.00012,25.45708]
[1779569803231,36.77,77001.33,0.0,-0.28507,0.00012,25.45708]
[1779569803299,36.77,77001.33,0.0,-0.28507,0.00012,25.45708]
[1779569803400,36.77,77013.95,0.0,-0.28352,0.00012,25.395]
[1779569803600,36.77,77013.95,0.0,-0.28352,0.00012,25.395]
[1779569803614,36.77,77013.95,0.0,-0.28352,0.00012,25.395]
[1779569803699,36.77,77013.95,0.0,-0.28352,0.00012,25.395]
[1779569804128,36.77,77013.95,0.0,-0.28352,0.00012,25.395]
[1779569804165,36.77,77013.95,0.0,-0.28352,0.00012,25.395]
[1779569804380,36.77,77013.95,0.0,-0.28352,0.00012,25.395]
[1779569804403,36.77,77013.95,0.0,-0.28352,0.00012,25.395]
[1779569804486,36.77,77013.95,0.0,-0.28352,0.00012,25.395]
[1779569804526,36.77,77008.45,0.0,-0.2842,0.00012,25.42243]
[1779569804554,36.77,77008.45,0.0,-0.2842,0.00012,25.42243]
[1779569805129,36.77,77008.45,0.0,-0.2842,0.00012,25.42243]
[1779569805188,36.77,77008.45,0.0,-0.2842,0.00012,25.42243]
[1779569805207,36.77,77008.45,0.0,-0.2842,0.00012,25.42243]
[1779569805480,36.77,77008.45,0.0,-0.2842,0.00012,25.42243]
[1779569805565,36.77,77004.02,0.0,-0.28475,0.00012,25.44434]
[1779569805591,36.77,77004.02,0.0,-0.28475,0.00012,25.44434]
[1779569805662,36.77,77004.02,0.0,-0.28475,0.00012,25.44434]
[1779569806130,36.77,77004.02,0.0,-0.28475,0.00012,25.44434]
[1779569806168,36.77,77004.02,0.0,-0.28475,0.00012,25.44434]
[1779569806331,36.77,77004.02,0.0,-0.28475,0.00012,25.44434]
[1779569806474,36.77,77004.02,0.0,-0.28475,0.00012,25.44434]
[1779569806591,36.77,77005.41,0.0,-0.28458,0.00012,25.43761]
[1779569807130,36.77,77005.41,0.0,-0.28458,0.00012,25.43761]
[1779569807323,36.77,77005.41,0.0,-0.28458,0.00012,25.43761]
[1779569807635,36.77,77003.28,0.0,-0.28485,0.00012,25.44809]
[1779569807941,36.77,77003.28,0.0,-0.28485,0.00012,25.44809]
[1779569808020,36.77,77003.28,0.0,-0.28485,0.00012,25.44809]
[1779569808143,36.77,77003.28,0.0,-0.28485,0.00012,25.44809]
[1779569808303,36.77,77003.28,0.0,-0.28485,0.00012,25.44809]
[1779569808328,36.77,77003.28,0.0,-0.28485,0.00012,25.44809]
[1779569808752,36.78,77003.34,0.0,-0.28484,0.00012,25.44789]
[1779569808815,36.78,77003.34,0.0,-0.28484,0.00012,25.44789]
[1779569809143,36.78,77003.34,0.0,-0.28484,0.00012,25.44789]
[1779569809284,36.78,77003.34,0.0,-0.28484,0.00012,25.44789]
[1779569809436,36.78,77003.34,0.0,-0.28484,0.00012,25.44789]
[1779569810810,36.78,77009.77,0.0,-0.28405,0.00012,25.41641]
[1779569810844,36.78,77009.77,0.0,-0.28405,0.00012,25.41641]
[1779569810874,36.78,77009.77,0.0,-0.28405,0.00012,25.41641]
[1779569811055,36.78,77009.77,0.0,-0.28405,0.00012,25.41641]
[1779569811615,36.78,77013.15,0.0,-0.28364,0.00012,25.39986]
[1779569811677,36.78,77013.15,0.0,-0.28364,0.00012,25.39986]
[1779569811860,36.78,77013.15,0.0,-0.28364,0.00012,25.39986]
[1779569812069,36.78,77013.15,0.0,-0.28364,0.00012,25.39986]
[1779569812220,36.78,77013.15,0.0,-0.28364,0.00012,25.39986]
[1779569813217,36.78,77013.97,0.0,-0.28354,0.00012,25.39596]
[1779569813234,36.78,77013.97,0.0,-0.28354,0.00012,25.39596]
[1779569813286,36.78,77013.97,0.0,-0.28354,0.00012,25.39596]
[1779569813746,36.78,77015.85,0.0,-0.28332,0.00012,25.38681]
[1779569813863,36.78,77015.85,0.0,-0.28332,0.00012,25.38681]
[1779569814039,36.78,77015.85,0.0,-0.28332,0.00012,25.38681]
[1779569815570,36.78,77016.41,0.0,-0.28326,0.00012,25.38436]
[1779569815675,36.78,77016.41,0.0,-0.28326,0.00012,25.38436]
[1779569815706,36.78,77016.41,0.0,-0.28326,0.00012,25.38436]
[1779569815877,36.78,77016.41,0.0,-0.28326,0.00012,25.38436]
[1779569815955,36.78,77016.41,0.0,-0.28326,0.00012,25.38436]
[1779569816118,36.78,77016.41,0.0,-0.28326,0.00012,25.38436]
[1779569816166,36.78,77016.41,0.0,-0.28326,0.00012,25.38436]
[1779569816218,36.78,77016.41,0.0,-0.28326,0.00012,25.38436]
[1779569816315,36.78,77044.64,0.0,-0.27981,0.00012,25.24398]
[1779569816809,36.78,77044.64,0.0,-0.27981,0.00012,25.24398]
[1779569817172,36.78,77044.64,0.0,-0.27981,0.00012,25.24398]
[1779569817387,36.78,77044.64,0.0,-0.27981,0.00012,25.24398]
[1779569817404,36.78,77044.64,0.0,-0.27981,0.00012,25.24398]
[1779569817454,36.78,77044.64,0.0,-0.27981,0.00012,25.24398]
[1779569817637,36.78,77037.23,0.0,-0.28072,0.00012,25.28161]
[1779569817704,36.78,77037.23,0.0,-0.28072,0.00012,25.28161]
[1779569817749,36.78,77037.23,0.0,-0.28072,0.00012,25.28161]
[1779569817843,36.78,77037.23,0.0,-0.28072,0.00012,25.28161]
[1779569818052,36.78,77037.23,0.0,-0.28072,0.00012,25.28161]
[1779569818216,36.78,77037.23,0.0,-0.28072,0.00012,25.28161]
[1779569818353,36.78,77037.23,0.0,-0.28072,0.00012,25.28161]
[1779569818521,36.78,77037.23,0.0,-0.28072,0.00012,25.28161]
[1779569818539,36.78,77037.23,0.0,-0.28072,0.00012,25.28161]
[1779569818454,36.78,77054.76,0.0,-0.27859,0.00012,25.19374]
[1779569819698,36.78,77059.91,0.0,-0.27797,0.00012,25.16815]
[1779569820009,36.78,77059.91,0.0,-0.27797,0.00012,25.16815]
[1779569820326,36.78,77059.91,0.0,-0.27797,0.00012,25.16815]
[1779569820429,36.78,77059.91,0.0,-0.27797,0.00012,25.16815]
[1779569820481,36.78,77059.91,0.0,-0.27797,0.00012,25.16815]
[1779569820705,36.79,77055.26,0.0,-0.27855,0.00012,25.19232]
[1779569820993,36.79,77055.26,0.0,-0.27855,0.00012,25.19232]
[1779569821227,36.79,77055.26,0.0,-0.27855,0.00012,25.19232]
[1779569822405,36.79,77049.32,0.0,-0.27927,0.00012,25.22217]
[1779569822640,36.79,77046.99,0.0,-0.27957,0.00012,25.2345]
[1779569822664,36.79,77046.99,0.0,-0.27957,0.00012,25.2345]
[1779569823483,36.79,77046.99,0.0,-0.27957,0.00012,25.2345]
[1779569823659,36.79,77048.64,0.0,-0.27937,0.00012,25.22623]
[1779569826563,36.79,77048.99,0.0,-0.27934,0.00012,25.22513]
[1779569826622,36.8,77046.49,0.0,-0.27966,0.00012,25.2383]
[1779569826755,36.8,77046.49,0.0,-0.27966,0.00012,25.2383]
[1779569827260,36.8,77059.99,0.0,-0.27802,0.00012,25.17046]
[1779569828210,36.8,77059.99,0.0,-0.27802,0.00012,25.17046]
[1779569829493,36.8,77075.85,0.0,-0.27612,0.00012,25.09138]
[1779569831173,36.8,77080.95,0.0,-0.2755,0.00012,25.06548]
[1779569831714,36.81,77076.41,0.0,-0.27607,0.00012,25.08942]
[1779569833111,36.81,77071.65,0.0,-0.27665,0.00012,25.11355]
[1779569833132,36.81,77071.65,0.0,-0.27665,0.00012,25.11355]
[1779569833149,36.81,77071.65,0.0,-0.27665,0.00012,25.11355]
[1779569833161,36.81,77071.65,0.0,-0.27665,0.00012,25.11355]
[1779569833394,36.81,77071.65,0.0,-0.27665,0.00012,25.11355]
[1779569833415,36.81,77065.11,0.0,-0.27745,0.00012,25.14704]
[1779569833841,36.81,77065.11,0.0,-0.27745,0.00012,25.14704]
[1779569833855,36.81,77065.11,0.0,-0.27745,0.00012,25.14704]
[1779569833864,36.81,77065.11,0.0,-0.27745,0.00012,25.14704]
[1779569833891,36.81,77065.11,0.0,-0.27745,0.00012,25.14704]
[1779569833991,36.81,77065.11,0.0,-0.27745,0.00012,25.14704]
[1779569833991,36.81,77065.11,0.0,-0.27745,0.00012,25.14704]
[1779569834292,36.81,77065.11,0.0,-0.27745,0.00012,25.14704]
[1779569834310,36.81,77041.96,0.0,-0.28028,0.00012,25.26377]
[1779569835204,36.81,77041.96,0.0,-0.28028,0.00012,25.26377]
[1779569835205,36.81,77041.96,0.0,-0.28028,0.00012,25.26377]
[1779569835329,36.81,77041.96,0.0,-0.28028,0.00012,25.26377]
[1779569835548,36.81,77041.96,0.0,-0.28028,0.00012,25.26377]
[1779569835717,36.81,77033.96,0.0,-0.28126,0.00012,25.30407]
[1779569835719,36.81,77033.96,0.0,-0.28126,0.00012,25.30407]
[1779569835968,36.81,77033.96,0.0,-0.28126,0.00012,25.30407]
[1779569836216,36.81,77033.96,0.0,-0.28126,0.00012,25.30407]
[1779569836219,36.81,77033.96,0.0,-0.28126,0.00012,25.30407]
[1779569836325,36.81,77064.66,0.0,-0.27753,0.00012,25.15045]
[1779569837332,36.81,77077.82,0.0,-0.27594,0.00012,25.08409]
[1779569837631,36.81,77077.82,0.0,-0.27594,0.00012,25.08409]
[1779569838363,36.81,77077.82,0.0,-0.27594,0.00012,25.08409]
[1779569838464,36.82,77075.26,0.0,-0.27626,0.00012,25.09748]
[1779569838578,36.82,77075.26,0.0,-0.27626,0.00012,25.09748]
[1779569839890,36.82,77069.03,0.0,-0.27703,0.00012,25.1295]
[1779569841981,36.82,77063.37,0.0,-0.27773,0.00012,25.15894]
[1779569842447,36.82,77063.37,0.0,-0.27773,0.00012,25.15894]
[1779569842502,36.82,77063.37,0.0,-0.27773,0.00012,25.15894]
[1779569842544,36.82,77063.37,0.0,-0.27773,0.00012,25.15894]
[1779569842736,36.82,77062.12,0.0,-0.27789,0.00012,25.16565]
[1779569842948,36.82,77062.12,0.0,-0.27789,0.00012,25.16565]
[1779569843384,36.82,77078.83,0.0,-0.27588,0.00012,25.08153]
[1779569844190,36.82,77078.83,0.0,-0.27588,0.00012,25.08153]
[1779569844417,36.82,77078.83,0.0,-0.27588,0.00012,25.08153]
[1779569844422,36.82,77078.83,0.0,-0.27588,0.00012,25.08153]
[1779569844509,36.82,77078.83,0.0,-0.27588,0.00012,25.08153]
[1779569846122,36.83,77064.55,0.0,-0.27763,0.00012,25.15463]
[1779569846200,36.83,77064.55,0.0,-0.27763,0.00012,25.15463]
[1779569847622,36.83,77063.23,0.0,-0.27781,0.00012,25.16209]
[1779569847781,36.83,77063.23,0.0,-0.27781,0.00012,25.16209]
[1779569847794,36.83,77063.23,0.0,-0.27781,0.00012,25.16209]
[1779569852297,36.84,77056.78,0.0,-0.2786,0.00012,25.19266]
[1779569852949,36.84,77056.38,0.0,-0.27866,0.00012,25.19501]
[1779569853352,36.84,77056.38,0.0,-0.27866,0.00012,25.19501]
[1779569853504,36.84,77056.38,0.0,-0.27866,0.00012,25.19501]
[1779569854462,36.84,77083.59,0.0,-0.27538,0.00012,25.05824]
[1779569855087,36.84,77083.59,0.0,-0.27538,0.00012,25.05824]
[1779569855148,36.84,77083.59,0.0,-0.27538,0.00012,25.05824]
[1779569855615,36.85,77088.07,0.0,-0.27485,0.00012,25.03586]
[1779569855725,36.85,77088.07,0.0,-0.27485,0.00012,25.03586]
[1779569855853,36.85,77088.07,0.0,-0.27485,0.00012,25.03586]
[1779569856476,36.85,77095.05,0.0,-0.27402,0.00012,25.00077]
[1779569857483,36.85,77101.44,0.0,-0.27326,0.00012,24.96849]
[1779569860395,36.85,77102.3,0.0,-0.27317,0.00012,24.9646]
[1779569862992,36.86,77095.48,0.0,-0.27401,0.00012,25.00059]
[1779569863544,36.86,77114.02,0.0,-0.27178,0.00012,24.90558]
[1779569863919,36.86,77114.02,0.0,-0.27178,0.00012,24.90558]
[1779569863994,36.86,77114.02,0.0,-0.27178,0.00012,24.90558]
[1779569864478,36.86,77114.02,0.0,-0.27178,0.00012,24.90558]
[1779569866127,36.86,77108.29,0.0,-0.27249,0.00012,24.93573]
[1779569866604,36.86,77108.29,0.0,-0.27249,0.00012,24.93573]
[1779569868176,36.86,77102.55,0.0,-0.27318,0.00012,24.96543]
[1779569870924,36.87,77107.27,0.0,-0.27264,0.00012,24.9426]
[1779569871134,36.87,77107.27,0.0,-0.27264,0.00012,24.9426]
[1779569871180,36.87,77107.27,0.0,-0.27264,0.00012,24.9426]
[1779569871832,36.87,77112.09,0.0,-0.27207,0.00012,24.9179]
[1779569874482,36.87,77112.45,0.0,-0.27203,0.00012,24.91634]
[1779569876882,36.87,77108.28,0.0,-0.27255,0.00012,24.93877]
[1779569877957,36.87,77106.05,0.0,-0.27283,0.00012,24.95064]
[1779569878094,36.87,77106.05,0.0,-0.27283,0.00012,24.95064]
[1779569878112,36.87,77106.05,0.0,-0.27283,0.00012,24.95064]
[1779569878153,36.87,77106.05,0.0,-0.27283,0.00012,24.95064]
[1779569878496,36.88,77106.15,0.0,-0.27283,0.00012,24.95059]
[1779569879019,36.88,77106.15,0.0,-0.27283,0.00012,24.95059]
[1779569879518,36.88,77106.15,0.0,-0.27283,0.00012,24.95059]
[1779569879582,36.88,77106.15,0.0,-0.27283,0.00012,24.95059]
[1779569879595,36.88,77106.15,0.0,-0.27283,0.00012,24.95059]
[1779569879589,36.88,77096.36,0.0,-0.27403,0.00012,25.00174]
[1779569879797,36.88,77096.36,0.0,-0.27403,0.00012,25.00174]
[1779569879834,36.88,77086.77,0.0,-0.27518,0.00012,25.05056]
[1779569881489,36.88,77086.77,0.0,-0.27518,0.00012,25.05056]
[1779569881967,36.88,77086.57,0.0,-0.27522,0.00012,25.05206]
[1779569883085,36.89,77085.99,0.0,-0.2753,0.00012,25.05548]
[1779569883963,36.89,77086.79,0.0,-0.27523,0.00012,25.05237]
[1779569884175,36.89,77086.79,0.0,-0.27523,0.00012,25.05237]
[1779569888257,36.9,77087.32,0.0,-0.27519,0.00012,25.05103]
[1779569889775,36.9,77085.22,0.0,-0.27547,0.00012,25.06261]
[1779569889784,36.9,77085.22,0.0,-0.27547,0.00012,25.06261]
[1779569889801,36.9,77085.22,0.0,-0.27547,0.00012,25.06261]
[1779569889870,36.9,77085.22,0.0,-0.27547,0.00012,25.06261]
[1779569889922,36.9,77085.22,0.0,-0.27547,0.00012,25.06261]
[1779569891573,36.9,77082.32,0.0,-0.27583,0.00012,25.07776]
[1779569891428,36.9,77067.46,0.0,-0.27763,0.00012,25.15321]
[1779569891680,36.9,77067.46,0.0,-0.27763,0.00012,25.15321]
[1779569891759,36.9,77067.46,0.0,-0.27763,0.00012,25.15321]
[1779569891951,36.9,77067.46,0.0,-0.27763,0.00012,25.15321]
[1779569892011,36.9,77057.89,0.0,-0.2788,0.00012,25.2016]
[1779569892653,36.9,77057.89,0.0,-0.2788,0.00012,25.2016]
[1779569892891,36.9,77057.89,0.0,-0.2788,0.00012,25.2016]
[1779569893023,36.9,77057.89,0.0,-0.2788,0.00012,25.2016]
[1779569893939,36.91,77061.75,0.0,-0.27834,0.00012,25.18254]
[1779569893961,36.91,77061.75,0.0,-0.27834,0.00012,25.18254]
[1779569894373,36.91,77061.75,0.0,-0.27834,0.00012,25.18254]
[1779569896365,36.91,77071.76,0.0,-0.27714,0.00012,25.13282]
[1779569901460,36.92,77077.81,0.0,-0.27646,0.00012,25.10462]
[1779569903791,36.92,77068.55,0.0,-0.2776,0.00012,25.15202]
[1779569908956,36.93,77066.95,0.0,-0.27783,0.00012,25.16173]
[1779569909460,36.93,77066.95,0.0,-0.27783,0.00012,25.16173]
[1779569911866,36.93,77061.61,0.0,-0.27849,0.00012,25.18944]
[1779569911888,36.93,77061.61,0.0,-0.27849,0.00012,25.18944]
[1779569913513,36.94,77066.24,0.0,-0.27792,0.00012,25.16314]
[1779569913559,36.94,77066.24,0.0,-0.27792,0.00012,25.16314]
[1779569913838,36.94,77071.38,0.0,-0.27731,0.00012,25.1376]
[1779569913978,36.94,77071.38,0.0,-0.27731,0.00012,25.1376]
[1779569915148,36.94,77079.39,0.0,-0.27635,0.00012,25.09755]
[1779569915438,36.94,77079.39,0.0,-0.27635,0.00012,25.09755]
[1779569915657,36.94,77079.39,0.0,-0.27635,0.00012,25.09755]
[1779569916578,36.94,77084.39,0.0,-0.27575,0.00012,25.07265]
[1779569917135,36.94,77086.67,0.0,-0.27549,0.00012,25.0615]
[1779569917204,36.94,77086.67,0.0,-0.27549,0.00012,25.0615]
[1779569918083,36.94,77085.62,0.0,-0.27562,0.00012,25.06724]
[1779569918325,36.94,77085.62,0.0,-0.27562,0.00012,25.06724]
[1779569922876,36.95,77085.31,0.0,-0.27571,0.00012,25.07086]
[1779569923114,36.95,77085.31,0.0,-0.27571,0.00012,25.07086]
[1779569923399,36.95,77085.31,0.0,-0.27571,0.00012,25.07086]
[1779569923477,36.95,77085.31,0.0,-0.27571,0.00012,25.07086]
[1779569924067,36.95,77084.69,0.0,-0.27579,0.00012,25.0744]
[1779569924436,36.95,77084.69,0.0,-0.27579,0.00012,25.0744]
[1779569925507,36.96,77078.06,0.0,-0.2766,0.00012,25.10829]
[1779569927542,36.96,77070.39,0.0,-0.27754,0.00012,25.14759]
[1779569927790,36.96,77070.15,0.0,-0.27758,0.00012,25.14942]
[1779569928004,36.96,77070.15,0.0,-0.27758,0.00012,25.14942]
[1779569929355,36.96,77067.83,0.0,-0.27786,0.00012,25.16107]
[1779569930216,36.96,77065.3,0.0,-0.27818,0.00012,25.17406]
[1779569930513,36.96,77065.3,0.0,-0.27818,0.00012,25.17406]
[1779569931749,36.97,77069.49,0.0,-0.27768,0.00012,25.15359]
[1779569931788,36.97,77069.49,0.0,-0.27768,0.00012,25.15359]
[1779569932091,36.97,77069.49,0.0,-0.27768,0.00012,25.15359]
[1779569932443,36.97,77080.34,0.0,-0.27638,0.00012,25.09927]
[1779569932936,36.97,77080.34,0.0,-0.27638,0.00012,25.09927]
[1779569933624,36.97,77080.34,0.0,-0.27638,0.00012,25.09927]
[1779569933839,36.97,77085.25,0.0,-0.27579,0.00012,25.07482]
[1779569934321,36.97,77085.25,0.0,-0.27579,0.00012,25.07482]
[1779569934372,36.97,77085.25,0.0,-0.27579,0.00012,25.07482]
[1779569934625,36.97,77085.25,0.0,-0.27579,0.00012,25.07482]
[1779569934787,36.97,77080.87,0.0,-0.27633,0.00012,25.09733]
[1779569935723,36.97,77079.33,0.0,-0.27652,0.00012,25.10545]
[1779569935804,36.97,77079.33,0.0,-0.27652,0.00012,25.10545]
[1779569941008,36.98,77081.6,0.0,-0.27629,0.00012,25.09574]
[1779569942165,36.98,77080.64,0.0,-0.27641,0.00012,25.10093]
[1779569943325,36.98,77080.75,0.0,-0.27641,0.00012,25.10072]
[1779569943489,36.98,77080.75,0.0,-0.27641,0.00012,25.10072]
[1779569944951,36.99,77082.65,0.0,-0.27619,0.00012,25.09184]
[1779569945008,36.99,77082.65,0.0,-0.27619,0.00012,25.09184]
[1779569945090,36.99,77082.65,0.0,-0.27619,0.00012,25.09184]
[1779569945261,36.99,77082.65,0.0,-0.27619,0.00012,25.09184]
[1779569945287,36.99,77082.65,0.0,-0.27619,0.00012,25.09184]
[1779569945360,36.99,77082.65,0.0,-0.27619,0.00012,25.09184]
[1779569945719,36.99,77090.1,0.0,-0.27531,0.00012,25.05454]
[1779569945820,36.99,77090.1,0.0,-0.27531,0.00012,25.05454]
[1779569945948,36.99,77090.1,0.0,-0.27531,0.00012,25.05454]
[1779569945969,36.99,77090.1,0.0,-0.27531,0.00012,25.05454]
[1779569946054,36.99,77090.1,0.0,-0.27531,0.00012,25.05454]
[1779569946261,36.99,77099.11,0.0,-0.27423,0.00012,25.00925]
[1779569947429,36.99,77108.52,0.0,-0.27311,0.00012,24.96179]
[1779569948109,36.99,77108.52,0.0,-0.27311,0.00012,24.96179]
[1779569948361,36.99,77108.52,0.0,-0.27311,0.00012,24.96179]
[1779569948448,36.99,77114.09,0.0,-0.27246,0.00012,24.93385]
[1779569949161,36.99,77114.09,0.0,-0.27246,0.00012,24.93385]
[1779569949295,36.99,77114.09,0.0,-0.27246,0.00012,24.93385]
[1779569949655,36.99,77119.65,0.0,-0.2718,0.00012,24.90569]
[1779569950220,36.99,77119.65,0.0,-0.2718,0.00012,24.90569]
[1779569950290,36.99,77135.09,0.0,-0.26996,0.00012,24.82633]
[1779569951585,36.99,77135.09,0.0,-0.26996,0.00012,24.82633]
[1779569956924,37.0,77137.5,0.0,-0.2697,0.00012,24.81502]
[1779569957678,37.0,77137.5,0.0,-0.2697,0.00012,24.81502]
[1779569964430,37.01,77148.82,0.0,-0.26839,0.00012,24.75807]
[1779569964493,37.01,77148.82,0.0,-0.26839,0.00012,24.75807]
[1779569965273,37.01,77158.05,0.0,-0.2673,0.00012,24.7107]
[1779569965772,37.01,77158.05,0.0,-0.2673,0.00012,24.7107]
[1779569967184,37.01,77162.54,0.0,-0.26678,0.00012,24.68746]
[1779569967385,37.01,77162.54,0.0,-0.26678,0.00012,24.68746]
[1779569967991,37.01,77164.0,0.0,-0.26661,0.00012,24.68]
[1779569968470,37.01,77163.57,0.0,-0.26666,0.00012,24.6824]
[1779569969416,37.01,77163.57,0.0,-0.26666,0.00012,24.6824]
[1779569969481,37.01,77163.57,0.0,-0.26666,0.00012,24.6824]
[1779569969653,37.01,77163.57,0.0,-0.26666,0.00012,24.6824]
[1779569971853,37.01,77169.45,0.0,-0.26595,0.00012,24.64862]
[1779569976809,37.01,77173.96,0.0,-0.26543,0.00012,24.62565]
[1779569977008,37.01,77173.96,0.0,-0.26543,0.00012,24.62565]
[1779569977134,37.01,77173.96,0.0,-0.26543,0.00012,24.62565]
[1779569977149,37.01,77173.96,0.0,-0.26543,0.00012,24.62565]
[1779569977182,37.01,77173.96,0.0,-0.26543,0.00012,24.62565]
[1779569977235,37.01,77173.96,0.0,-0.26543,0.00012,24.62565]
[1779569977273,37.01,77173.96,0.0,-0.26543,0.00012,24.62565]
[1779569977310,37.01,77173.96,0.0,-0.26543,0.00012,24.62565]
[1779569977464,37.01,77173.96,0.0,-0.26543,0.00012,24.62565]
[1779569977501,37.01,77189.73,0.0,-0.26358,0.00012,24.54305]
[1779569977922,37.01,77189.73,0.0,-0.26358,0.00012,24.54305]
[1779569977983,37.01,77189.73,0.0,-0.26358,0.00012,24.54305]
[1779569978292,37.01,77189.73,0.0,-0.26358,0.00012,24.54305]
[1779569978704,37.01,77189.73,0.0,-0.26358,0.00012,24.54305]
[1779569978717,37.01,77189.73,0.0,-0.26358,0.00012,24.54305]
[1779569978826,37.02,77194.13,0.0,-0.26307,0.00012,24.5201]
[1779569978986,37.02,77194.13,0.0,-0.26307,0.00012,24.5201]
[1779569979109,37.02,77194.13,0.0,-0.26307,0.00012,24.5201]
[1779569979192,37.02,77194.13,0.0,-0.26307,0.00012,24.5201]
[1779569979727,37.02,77194.13,0.0,-0.26307,0.00012,24.5201]
[1779569979925,37.02,77195.59,0.0,-0.2629,0.00012,24.51266]
[1779569980073,37.02,77195.59,0.0,-0.2629,0.00012,24.51266]
[1779569980114,37.02,77195.59,0.0,-0.2629,0.00012,24.51266]
[1779569980251,37.02,77195.59,0.0,-0.2629,0.00012,24.51266]
[1779569980353,37.02,77195.59,0.0,-0.2629,0.00012,24.51266]
[1779569980717,37.02,77195.59,0.0,-0.2629,0.00012,24.51266]
[1779569980958,37.02,77188.94,0.0,-0.26369,0.00012,24.54794]
[1779569981074,37.02,77188.94,0.0,-0.26369,0.00012,24.54794]
[1779569981183,37.02,77188.94,0.0,-0.26369,0.00012,24.54794]
[1779569981532,37.02,77188.94,0.0,-0.26369,0.00012,24.54794]
[1779569981706,37.02,77188.94,0.0,-0.26369,0.00012,24.54794]
[1779569981922,37.02,77181.85,0.0,-0.26453,0.00012,24.58541]
[1779569982028,37.02,77181.85,0.0,-0.26453,0.00012,24.58541]
[1779569982111,37.02,77181.85,0.0,-0.26453,0.00012,24.58541]
[1779569982299,37.02,77181.85,0.0,-0.26453,0.00012,24.58541]
[1779569982571,37.02,77181.85,0.0,-0.26453,0.00012,24.58541]
[1779569982588,37.02,77181.85,0.0,-0.26453,0.00012,24.58541]
[1779569982796,37.02,77174.23,0.0,-0.26543,0.00012,24.62563]
[1779569982805,37.02,77174.23,0.0,-0.26543,0.00012,24.62563]
[1779569982982,37.02,77174.23,0.0,-0.26543,0.00012,24.62563]
[1779569983051,37.02,77174.23,0.0,-0.26543,0.00012,24.62563]
[1779569983357,37.02,77174.23,0.0,-0.26543,0.00012,24.62563]
[1779569983455,37.02,77174.23,0.0,-0.26543,0.00012,24.62563]
[1779569983651,37.02,77174.23,0.0,-0.26543,0.00012,24.62563]
[1779569983722,37.02,77174.23,0.0,-0.26543,0.00012,24.62563]
[1779569983719,37.02,77162.07,0.0,-0.26687,0.00012,24.68915]
[1779569983900,37.02,77162.07,0.0,-0.26687,0.00012,24.68915]
[1779569984779,37.02,77158.94,0.0,-0.26724,0.00012,24.70548]
[1779569984854,37.02,77158.94,0.0,-0.26724,0.00012,24.70548]
[1779569984945,37.02,77158.94,0.0,-0.26724,0.00012,24.70548]
[1779569986035,37.02,77158.44,0.0,-0.2673,0.00012,24.70808]
[1779569986082,37.02,77158.44,0.0,-0.2673,0.00012,24.70808]
[1779569986241,37.02,77158.44,0.0,-0.2673,0.00012,24.70808]
[1779569986285,37.02,77158.44,0.0,-0.2673,0.00012,24.70808]
[1779569987345,37.02,77158.23,0.0,-0.26732,0.00012,24.70922]
[1779569987584,37.02,77158.23,0.0,-0.26732,0.00012,24.70922]
[1779569987587,37.02,77158.7,0.0,-0.26727,0.00012,24.70683]
[1779569987895,37.02,77158.7,0.0,-0.26727,0.00012,24.70683]
[1779569988038,37.02,77158.7,0.0,-0.26727,0.00012,24.70683]
[1779569988349,37.02,77158.7,0.0,-0.26727,0.00012,24.70683]
[1779569988397,37.02,77158.7,0.0,-0.26727,0.00012,24.70683]
[1779569988437,37.02,77170.44,0.0,-0.26589,0.00012,24.64576]
[1779569989444,37.02,77181.44,0.0,-0.26459,0.00012,24.58831]
[1779569994521,37.02,77183.81,0.0,-0.26433,0.00012,24.57661]
[1779569994592,37.02,77183.81,0.0,-0.26433,0.00012,24.57661]
[1779569996013,37.03,77195.86,0.0,-0.26292,0.00012,24.51361]
[1779569996107,37.03,77195.86,0.0,-0.26292,0.00012,24.51361]
[1779569996446,37.03,77195.86,0.0,-0.26292,0.00012,24.51361]
[1779569997538,37.03,77197.89,0.0,-0.26269,0.00012,24.50314]
[1779569997959,37.03,77202.02,0.0,-0.26221,0.00012,24.4816]
[1779569998914,37.03,77204.93,0.0,-0.26188,0.00012,24.4665]
[1779570000103,37.03,77202.02,0.0,-0.26222,0.00012,24.48218]
[1779570000694,37.03,77202.02,0.0,-0.26222,0.00012,24.48218]
[1779570001648,37.03,77197.59,0.0,-0.26275,0.00012,24.50588]
[1779570001712,37.03,77213.64,0.0,-0.26088,0.00012,24.42156]
[1779570001759,37.03,77213.64,0.0,-0.26088,0.00012,24.42156]
[1779570001970,37.03,77213.64,0.0,-0.26088,0.00012,24.42156]
[1779570002282,37.03,77213.64,0.0,-0.26088,0.00012,24.42156]
[1779570002497,37.03,77213.64,0.0,-0.26088,0.00012,24.42156]
[1779570002691,37.03,77213.64,0.0,-0.26088,0.00012,24.42156]
[1779570002714,37.03,77235.79,0.0,-0.2583,0.00012,24.3036]
[1779570003280,37.03,77235.79,0.0,-0.2583,0.00012,24.3036]
[1779570003491,37.03,77235.79,0.0,-0.2583,0.00012,24.3036]
[1779570003602,37.03,77235.79,0.0,-0.2583,0.00012,24.3036]
[1779570003815,37.03,77243.95,0.0,-0.25737,0.00012,24.26028]
[1779570003936,37.03,77243.95,0.0,-0.25737,0.00012,24.26028]
[1779570003964,37.03,77243.95,0.0,-0.25737,0.00012,24.26028]
[1779570004018,37.03,77243.95,0.0,-0.25737,0.00012,24.26028]
[1779570004080,37.03,77243.95,0.0,-0.25737,0.00012,24.26028]
[1779570004907,37.04,77247.6,0.0,-0.25695,0.00012,24.24121]
[1779570005088,37.04,77247.6,0.0,-0.25695,0.00012,24.24121]
[1779570005176,37.04,77247.6,0.0,-0.25695,0.00012,24.24121]
[1779570005183,37.04,77247.6,0.0,-0.25695,0.00012,24.24121]
[1779570005751,37.04,77247.6,0.0,-0.25695,0.00012,24.24121]
[1779570005882,37.04,77248.43,0.0,-0.25687,0.00012,24.23731]
[1779570005921,37.04,77248.43,0.0,-0.25687,0.00012,24.23731]
[1779570006035,37.04,77248.43,0.0,-0.25687,0.00012,24.23731]
[1779570006087,37.04,77248.43,0.0,-0.25687,0.00012,24.23731]
[1779570006132,37.04,77248.43,0.0,-0.25687,0.00012,24.23731]
[1779570006499,37.04,77248.43,0.0,-0.25687,0.00012,24.23731]
[1779570006763,37.04,77248.43,0.0,-0.25687,0.00012,24.23731]
[1779570006801,37.04,77250.75,0.0,-0.25662,0.00012,24.22601]
[1779570006983,37.04,77250.75,0.0,-0.25662,0.00012,24.22601]
[1779570007401,37.04,77250.75,0.0,-0.25662,0.00012,24.22601]
[1779570007930,37.04,77255.68,0.0,-0.25605,0.00012,24.1995]
[1779570008104,37.04,77255.68,0.0,-0.25605,0.00012,24.1995]
[1779570008257,37.04,77255.68,0.0,-0.25605,0.00012,24.1995]
[1779570008569,37.04,77255.68,0.0,-0.25605,0.00012,24.1995]
[1779570008746,37.04,77255.68,0.0,-0.25605,0.00012,24.1995]
[1779570008592,37.05,77269.84,0.0,-0.25443,0.00012,24.12371]
[1779570008874,37.05,77269.84,0.0,-0.25443,0.00012,24.12371]
[1779570008908,37.05,77269.84,0.0,-0.25443,0.00012,24.12371]
[1779570009101,37.05,77269.84,0.0,-0.25443,0.00012,24.12371]
[1779570009228,37.05,77269.84,0.0,-0.25443,0.00012,24.12371]
[1779570009238,37.05,77269.84,0.0,-0.25443,0.00012,24.12371]
[1779570009479,37.05,77269.84,0.0,-0.25443,0.00012,24.12371]
[1779570009657,37.05,77290.34,0.0,-0.25208,0.00011,24.01269]
[1779570010373,37.05,77290.34,0.0,-0.25208,0.00011,24.01269]
[1779570010529,37.05,77290.34,0.0,-0.25208,0.00011,24.01269]
[1779570010868,37.05,77298.28,0.0,-0.25118,0.00011,23.9697]
[1779570010894,37.05,77298.28,0.0,-0.25118,0.00011,23.9697]
[1779570011493,37.05,77298.28,0.0,-0.25118,0.00011,23.9697]
[1779570011522,37.05,77298.28,0.0,-0.25118,0.00011,23.9697]
[1779570011642,37.05,77298.28,0.0,-0.25118,0.00011,23.9697]
[1779570012704,37.05,77303.1,0.0,-0.25064,0.00011,23.94379]
[1779570012629,37.05,77285.05,0.0,-0.25271,0.00011,24.04262]
[1779570012885,37.05,77285.05,0.0,-0.25271,0.00011,24.04262]
[1779570013199,37.05,77285.05,0.0,-0.25271,0.00011,24.04262]
[1779570013313,37.05,77285.05,0.0,-0.25271,0.00011,24.04262]
[1779570013401,37.05,77285.05,0.0,-0.25271,0.00011,24.04262]
[1779570013509,37.05,77285.05,0.0,-0.25271,0.00011,24.04262]
[1779570013728,37.05,77274.18,0.0,-0.25397,0.00011,24.10206]
[1779570013825,37.05,77274.18,0.0,-0.25397,0.00011,24.10206]
[1779570014128,37.05,77274.18,0.0,-0.25397,0.00011,24.10206]
[1779570014227,37.05,77274.18,0.0,-0.25397,0.00011,24.10206]
[1779570014290,37.05,77274.18,0.0,-0.25397,0.00011,24.10206]
[1779570014394,37.05,77274.18,0.0,-0.25397,0.00011,24.10206]
[1779570014546,37.05,77274.18,0.0,-0.25397,0.00011,24.10206]
[1779570014643,37.05,77252.49,0.0,-0.25648,0.00012,24.21941]
[1779570016657,37.06,77253.66,0.0,-0.25637,0.00012,24.21446]
[1779570016973,37.06,77253.66,0.0,-0.25637,0.00012,24.21446]
[1779570017140,37.06,77253.66,0.0,-0.25637,0.00012,24.21446]
[1779570017547,37.06,77253.66,0.0,-0.25637,0.00012,24.21446]
[1779570017620,37.06,77253.66,0.0,-0.25637,0.00012,24.21446]
[1779570017970,37.06,77257.32,0.0,-0.25596,0.00012,24.19537]
[1779570018135,37.06,77257.32,0.0,-0.25596,0.00012,24.19537]
[1779570018327,37.06,77257.32,0.0,-0.25596,0.00012,24.19537]
[1779570018423,37.06,77257.32,0.0,-0.25596,0.00012,24.19537]
[1779570018984,37.06,77256.62,0.0,-0.25605,0.00012,24.19974]
[1779570019155,37.06,77256.62,0.0,-0.25605,0.00012,24.19974]
[1779570019341,37.06,77256.62,0.0,-0.25605,0.00012,24.19974]
[1779570019397,37.06,77256.62,0.0,-0.25605,0.00012,24.19974]
[1779570019973,37.07,77256.04,0.0,-0.25613,0.00012,24.20349]
[1779570020147,37.07,77256.04,0.0,-0.25613,0.00012,24.20349]
[1779570020920,37.07,77252.79,0.0,-0.25652,0.00012,24.22158]
[1779570021052,37.07,77252.79,0.0,-0.25652,0.00012,24.22158]
[1779570021188,37.07,77252.79,0.0,-0.25652,0.00012,24.22158]
[1779570021368,37.07,77252.79,0.0,-0.25652,0.00012,24.22158]
[1779570022673,37.07,77257.35,0.0,-0.25602,0.00012,24.19829]
[1779570022680,37.07,77257.35,0.0,-0.25602,0.00012,24.19829]
[1779570022755,37.07,77257.35,0.0,-0.25602,0.00012,24.19829]
[1779570023162,37.07,77249.37,0.0,-0.25695,0.00012,24.24176]
[1779570023347,37.07,77249.37,0.0,-0.25695,0.00012,24.24176]
[1779570024191,37.08,77254.63,0.0,-0.25636,0.00012,24.2141]
[1779570024217,37.08,77254.63,0.0,-0.25636,0.00012,24.2141]
[1779570024333,37.08,77254.63,0.0,-0.25636,0.00012,24.2141]
[1779570024396,37.08,77254.63,0.0,-0.25636,0.00012,24.2141]
[1779570024493,37.08,77254.63,0.0,-0.25636,0.00012,24.2141]
[1779570024554,37.08,77254.63,0.0,-0.25636,0.00012,24.2141]
[1779570024644,37.08,77254.63,0.0,-0.25636,0.00012,24.2141]
[1779570024737,37.08,77270.62,0.0,-0.25451,0.00012,24.12797]
[1779570024929,37.08,77270.62,0.0,-0.25451,0.00012,24.12797]
[1779570025099,37.08,77270.62,0.0,-0.25451,0.00012,24.12797]
[1779570025744,37.08,77296.14,0.0,-0.25159,0.00011,23.98982]
[1779570025845,37.08,77296.14,0.0,-0.25159,0.00011,23.98982]
[1779570026565,37.08,77296.14,0.0,-0.25159,0.00011,23.98982]
[1779570027758,37.08,77298.95,0.0,-0.25129,0.00011,23.97537]
[1779570032299,37.1,77292.01,0.0,-0.25217,0.00011,24.01532]
[1779570032485,37.1,77292.01,0.0,-0.25217,0.00011,24.01532]
[1779570032679,37.1,77292.01,0.0,-0.25217,0.00011,24.01532]
[1779570032741,37.1,77292.01,0.0,-0.25217,0.00011,24.01532]
[1779570032793,37.1,77272.28,0.0,-0.25445,0.00011,24.1228]
[1779570033549,37.1,77272.28,0.0,-0.25445,0.00011,24.1228]
[1779570033904,37.1,77272.28,0.0,-0.25445,0.00011,24.1228]
[1779570034514,37.1,77272.28,0.0,-0.25445,0.00011,24.1228]
[1779570034721,37.1,77272.28,0.0,-0.25445,0.00011,24.1228]
[1779570034946,37.11,77265.84,0.0,-0.2552,0.00012,24.15822]
[1779570035088,37.11,77265.84,0.0,-0.2552,0.00012,24.15822]
[1779570035177,37.11,77265.84,0.0,-0.2552,0.00012,24.15822]
[1779570035234,37.11,77265.84,0.0,-0.2552,0.00012,24.15822]
[1779570035275,37.11,77265.84,0.0,-0.2552,0.00012,24.15822]
[1779570035426,37.11,77265.84,0.0,-0.2552,0.00012,24.15822]
[1779570035557,37.11,77265.84,0.0,-0.2552,0.00012,24.15822]
[1779570035656,37.11,77248.32,0.0,-0.25724,0.00012,24.25294]
[1779570035841,37.11,77248.32,0.0,-0.25724,0.00012,24.25294]
[1779570036060,37.11,77248.32,0.0,-0.25724,0.00012,24.25294]
[1779570036248,37.11,77248.32,0.0,-0.25724,0.00012,24.25294]
[1779570036544,37.11,77248.32,0.0,-0.25724,0.00012,24.25294]
[1779570037004,37.11,77243.74,0.0,-0.25778,0.00012,24.27796]
[1779570038693,37.11,77237.67,0.0,-0.25849,0.00012,24.31087]
[1779570039832,37.12,77239.48,0.0,-0.2583,0.00012,24.30215]
[1779570039874,37.12,77239.48,0.0,-0.2583,0.00012,24.30215]
[1779570040025,37.12,77239.48,0.0,-0.2583,0.00012,24.30215]
[1779570040607,37.12,77239.48,0.0,-0.2583,0.00012,24.30215]
[1779570040617,37.12,77252.48,0.0,-0.25681,0.00012,24.23312]
[1779570040828,37.12,77252.48,0.0,-0.25681,0.00012,24.23312]
[1779570040999,37.12,77252.48,0.0,-0.25681,0.00012,24.23312]
[1779570041501,37.12,77252.48,0.0,-0.25681,0.00012,24.23312]
[1779570041595,37.12,77252.48,0.0,-0.25681,0.00012,24.23312]
[1779570041685,37.12,77270.16,0.0,-0.25478,0.00011,24.13867]
[1779570041820,37.12,77270.16,0.0,-0.25478,0.00011,24.13867]
[1779570041930,37.12,77270.16,0.0,-0.25478,0.00011,24.13867]
[1779570042144,37.12,77270.16,0.0,-0.25478,0.00011,24.13867]
[1779570042242,37.12,77270.16,0.0,-0.25478,0.00011,24.13867]
[1779570042589,37.12,77270.16,0.0,-0.25478,0.00011,24.13867]
[1779570042741,37.12,77270.16,0.0,-0.25478,0.00011,24.13867]
[1779570042912,37.12,77272.91,0.0,-0.25448,0.00011,24.12451]
[1779570042932,37.12,77272.91,0.0,-0.25448,0.00011,24.12451]
[1779570043133,37.12,77272.91,0.0,-0.25448,0.00011,24.12451]
[1779570043493,37.12,77272.91,0.0,-0.25448,0.00011,24.12451]
[1779570043592,37.13,77253.72,0.0,-0.2567,0.00012,24.22837]
[1779570044079,37.13,77253.72,0.0,-0.2567,0.00012,24.22837]
[1779570044356,37.13,77253.72,0.0,-0.2567,0.00012,24.22837]
[1779570044445,37.13,77253.72,0.0,-0.2567,0.00012,24.22837]
[1779570044491,37.13,77253.72,0.0,-0.2567,0.00012,24.22837]
[1779570044639,37.13,77253.72,0.0,-0.2567,0.00012,24.22837]
[1779570044858,37.13,77249.32,0.0,-0.25722,0.00012,24.25249]
[1779570045032,37.13,77249.32,0.0,-0.25722,0.00012,24.25249]
[1779570046496,37.13,77242.14,0.0,-0.25806,0.00012,24.29139]
[1779570049188,37.13,77234.46,0.0,-0.25898,0.00012,24.33368]
[1779570049785,37.13,77234.46,0.0,-0.25898,0.00012,24.33368]
[1779570051504,37.14,77238.06,0.0,-0.25858,0.00012,24.31539]
[1779570051510,37.14,77238.06,0.0,-0.25858,0.00012,24.31539]
[1779570051535,37.14,77238.06,0.0,-0.25858,0.00012,24.31539]
[1779570052018,37.14,77241.29,0.0,-0.25822,0.00012,24.29863]
[1779570052619,37.14,77241.29,0.0,-0.25822,0.00012,24.29863]
[1779570052697,37.14,77268.83,0.0,-0.25505,0.00011,24.15156]
[1779570053234,37.14,77268.83,0.0,-0.25505,0.00011,24.15156]
[1779570053771,37.14,77268.83,0.0,-0.25505,0.00011,24.15156]
[1779570053776,37.15,77279.32,0.0,-0.25387,0.00011,24.09636]
[1779570053975,37.15,77279.32,0.0,-0.25387,0.00011,24.09636]
[1779570054325,37.15,77279.32,0.0,-0.25387,0.00011,24.09636]
[1779570056805,37.15,77284.9,0.0,-0.25324,0.00011,24.06667]
[1779570056857,37.15,77281.81,0.0,-0.25361,0.00011,24.08385]
[1779570057481,37.15,77281.81,0.0,-0.25361,0.00011,24.08385]
[1779570058657,37.15,77274.79,0.0,-0.25442,0.00011,24.12219]
[1779570058662,37.15,77274.79,0.0,-0.25442,0.00011,24.12219]
[1779570059613,37.15,77270.68,0.0,-0.25491,0.00011,24.14501]
[1779570059680,37.16,77258.2,0.0,-0.25635,0.00012,24.21269]
[1779570060129,37.16,77258.2,0.0,-0.25635,0.00012,24.21269]
[1779570060597,37.16,77258.2,0.0,-0.25635,0.00012,24.21269]
[1779570061189,37.16,77256.4,0.0,-0.25657,0.00012,24.2229]
[1779570061748,37.16,77256.4,0.0,-0.25657,0.00012,24.2229]
[1779570061783,37.16,77256.4,0.0,-0.25657,0.00012,24.2229]
[1779570061854,37.16,77252.55,0.0,-0.25703,0.00012,24.24406]
[1779570062172,37.16,77252.55,0.0,-0.25703,0.00012,24.24406]
[1779570062763,37.16,77252.55,0.0,-0.25703,0.00012,24.24406]
[1779570062751,37.16,77229.76,0.0,-0.25968,0.00012,24.36597]
[1779570063353,37.16,77229.76,0.0,-0.25968,0.00012,24.36597]
[1779570063850,37.16,77221.57,0.0,-0.26064,0.00012,24.40973]
[1779570064112,37.16,77221.57,0.0,-0.26064,0.00012,24.40973]
[1779570064742,37.16,77221.57,0.0,-0.26064,0.00012,24.40973]
[1779570064760,37.16,77221.57,0.0,-0.26064,0.00012,24.40973]
[1779570064852,37.17,77225.45,0.0,-0.26019,0.00012,24.38953]
[1779570064933,37.17,77225.45,0.0,-0.26019,0.00012,24.38953]
[1779570065191,37.17,77225.45,0.0,-0.26019,0.00012,24.38953]
[1779570065364,37.17,77225.45,0.0,-0.26019,0.00012,24.38953]
[1779570065371,37.17,77225.45,0.0,-0.26019,0.00012,24.38953]
[1779570065545,37.17,77225.45,0.0,-0.26019,0.00012,24.38953]
[1779570065545,37.17,77225.45,0.0,-0.26019,0.00012,24.38953]
[1779570065630,37.17,77225.45,0.0,-0.26019,0.00012,24.38953]
[1779570065662,37.17,77235.98,0.0,-0.25898,0.00012,24.33402]
[1779570065855,37.17,77235.98,0.0,-0.25898,0.00012,24.33402]
[1779570066214,37.17,77235.98,0.0,-0.25898,0.00012,24.33402]
[1779570066409,37.17,77235.98,0.0,-0.25898,0.00012,24.33402]
[1779570066815,37.17,77235.98,0.0,-0.25898,0.00012,24.33402]
[1779570066888,37.17,77232.19,0.0,-0.25943,0.00012,24.35457]
[1779570067071,37.17,77232.19,0.0,-0.25943,0.00012,24.35457]
[1779570067212,37.17,77232.19,0.0,-0.25943,0.00012,24.35457]
[1779570067342,37.17,77232.19,0.0,-0.25943,0.00012,24.35457]
[1779570067365,37.17,77232.19,0.0,-0.25943,0.00012,24.35457]
[1779570072396,37.18,77238.35,0.0,-0.25876,0.00012,24.32395]
[1779570074368,37.18,77238.43,0.0,-0.25876,0.00012,24.32441]
[1779570074520,37.18,77238.43,0.0,-0.25876,0.00012,24.32441]
[1779570076028,37.18,77239.5,0.0,-0.25866,0.00012,24.3196]
[1779570076448,37.18,77239.5,0.0,-0.25866,0.00012,24.3196]
[1779570076820,37.18,77239.5,0.0,-0.25866,0.00012,24.3196]
[1779570076845,37.19,77244.46,0.0,-0.25809,0.00012,24.29364]
[1779570083312,37.2,77238.86,0.0,-0.2588,0.00012,24.3262]
[1779570084076,37.2,77237.78,0.0,-0.25893,0.00012,24.33236]
[1779570084403,37.2,77237.78,0.0,-0.25893,0.00012,24.33236]
[1779570086658,37.2,77223.39,0.0,-0.26062,0.00012,24.40938]
[1779570086662,37.2,77212.31,0.0,-0.26191,0.00012,24.46814]
[1779570088891,37.2,77219.79,0.0,-0.26105,0.00012,24.42929]
[1779570090039,37.21,77214.52,0.0,-0.26167,0.00012,24.45738]
[1779570092419,37.21,77210.54,0.0,-0.26213,0.00012,24.47547]
[1779570094818,37.21,77204.99,0.0,-0.26279,0.00012,24.50513]
[1779570099520,37.21,77203.29,0.0,-0.26301,0.00012,24.51507]
[1779570100801,37.22,77200.07,0.0,-0.26339,0.00012,24.53214]
[1779570101024,37.22,77207.05,0.0,-0.26258,0.00012,24.49597]
[1779570101706,37.22,77207.05,0.0,-0.26258,0.00012,24.49597]
[1779570102781,37.22,77210.11,0.0,-0.26222,0.00012,24.4799]
[1779570106727,37.22,77209.6,0.0,-0.2623,0.00012,24.48354]
[1779570107192,37.22,77207.86,0.0,-0.26251,0.00012,24.49292]
[1779570108244,37.22,77207.46,0.0,-0.26256,0.00012,24.49525]
[1779570110274,37.22,77207.72,0.0,-0.26254,0.00012,24.49435]
[1779570114788,37.24,77217.98,0.0,-0.26143,0.00012,24.44411]
[1779570116741,37.24,77217.7,0.0,-0.26147,0.00012,24.44616]
[1779570119116,37.25,77224.67,0.0,-0.26068,0.00012,24.41039]
[1779570119446,37.25,77224.67,0.0,-0.26068,0.00012,24.41039]
[1779570119605,37.25,77224.67,0.0,-0.26068,0.00012,24.41039]
[1779570120252,37.25,77218.33,0.0,-0.26142,0.00012,24.44412]
[1779570123913,37.25,77217.68,0.0,-0.26152,0.00012,24.4488]
[1779570124962,37.25,77212.93,0.0,-0.26208,0.00012,24.47406]
[1779570125204,37.25,77212.93,0.0,-0.26208,0.00012,24.47406]
[1779570125463,37.25,77225.96,0.0,-0.26058,0.00012,24.40573]
[1779570126735,37.25,77225.96,0.0,-0.26058,0.00012,24.40573]
[1779570126889,37.25,77225.96,0.0,-0.26058,0.00012,24.40573]
[1779570128824,37.26,77230.49,0.0,-0.26007,0.00012,24.38289]
[1779570129026,37.26,77222.55,0.0,-0.261,0.00012,24.4251]
[1779570130835,37.26,77216.9,0.0,-0.26166,0.00012,24.45512]
[1779570132904,37.26,77209.72,0.0,-0.26251,0.00012,24.49332]
[1779570138554,37.27,77206.78,0.0,-0.26288,0.00012,24.5101]
[1779570141538,37.27,77206.67,0.0,-0.2629,0.00012,24.51111]
[1779570143783,37.27,77206.58,0.0,-0.26292,0.00012,24.5118]
[1779570144857,37.27,77215.47,0.0,-0.26189,0.00012,24.4656]
[1779570149081,37.28,77219.08,0.0,-0.2615,0.00012,24.44788]
[1779570150327,37.28,77220.15,0.0,-0.26138,0.00012,24.44253]
[1779570150712,37.28,77220.15,0.0,-0.26138,0.00012,24.44253]
[1779570151487,37.28,77220.56,0.0,-0.26134,0.00012,24.44095]
[1779570154674,37.28,77206.83,0.0,-0.26294,0.00012,24.51041]
[1779570156732,37.28,77202.05,0.0,-0.2635,0.00012,24.53564]
[1779570156914,37.28,77202.05,0.0,-0.2635,0.00012,24.53564]
[1779570156784,37.29,77202.05,0.0,-0.2635,0.00012,24.53584]
[1779570157344,37.29,77202.05,0.0,-0.2635,0.00012,24.53584]
[1779570157695,37.29,77189.98,0.0,-0.26492,0.00012,24.59892]
[1779570158293,37.29,77189.98,0.0,-0.26492,0.00012,24.59892]
[1779570158382,37.29,77189.98,0.0,-0.26492,0.00012,24.59892]
[1779570158487,37.29,77189.98,0.0,-0.26492,0.00012,24.59892]
[1779570158797,37.29,77189.98,0.0,-0.26492,0.00012,24.59892]
[1779570158891,37.29,77189.98,0.0,-0.26492,0.00012,24.59892]
[1779570158922,37.29,77172.4,0.0,-0.26699,0.00012,24.69076]
[1779570159023,37.29,77172.4,0.0,-0.26699,0.00012,24.69076]
[1779570159573,37.29,77172.4,0.0,-0.26699,0.00012,24.69076]
[1779570159937,37.29,77172.4,0.0,-0.26699,0.00012,24.69076]
[1779570159724,37.29,77152.64,0.0,-0.26932,0.00012,24.7924]
[1779570159962,37.29,77152.64,0.0,-0.26932,0.00012,24.7924]
[1779570160042,37.29,77152.64,0.0,-0.26932,0.00012,24.7924]
[1779570160139,37.29,77152.64,0.0,-0.26932,0.00012,24.7924]
[1779570160144,37.29,77152.64,0.0,-0.26932,0.00012,24.7924]
[1779570160278,37.29,77152.64,0.0,-0.26932,0.00012,24.7924]
[1779570160442,37.29,77152.64,0.0,-0.26932,0.00012,24.7924]
[1779570160591,37.29,77152.64,0.0,-0.26932,0.00012,24.7924]
[1779570160734,37.29,77152.64,0.0,-0.26932,0.00012,24.7924]
[1779570160850,37.29,77152.64,0.0,-0.26932,0.00012,24.7924]
[1779570160922,37.29,77152.64,0.0,-0.26932,0.00012,24.7924]
[1779570160900,37.29,77141.19,0.0,-0.27068,0.00012,24.85135]
[1779570161307,37.29,77141.19,0.0,-0.27068,0.00012,24.85135]
[1779570161397,37.29,77141.19,0.0,-0.27068,0.00012,24.85135]
[1779570161603,37.29,77141.19,0.0,-0.27068,0.00012,24.85135]
[1779570161857,37.29,77141.19,0.0,-0.27068,0.00012,24.85135]
[1779570161919,37.29,77141.19,0.0,-0.27068,0.00012,24.85135]
[1779570161936,37.29,77141.19,0.0,-0.27068,0.00012,24.85135]
[1779570161944,37.29,77126.82,0.0,-0.2724,0.00012,24.92534]
[1779570162154,37.29,77126.82,0.0,-0.2724,0.00012,24.92534]
[1779570162314,37.29,77126.82,0.0,-0.2724,0.00012,24.92534]
[1779570162317,37.29,77126.82,0.0,-0.2724,0.00012,24.92534]
[1779570162387,37.29,77126.82,0.0,-0.2724,0.00012,24.92534]
[1779570162518,37.29,77126.82,0.0,-0.2724,0.00012,24.92534]
[1779570162719,37.29,77126.82,0.0,-0.2724,0.00012,24.92534]
[1779570162915,37.3,77117.12,0.0,-0.27356,0.00012,24.97488]
[1779570162971,37.3,77117.12,0.0,-0.27356,0.00012,24.97488]
[1779570163873,37.3,77117.12,0.0,-0.27356,0.00012,24.97488]
[1779570163933,37.3,77117.12,0.0,-0.27356,0.00012,24.97488]
[1779570163922,37.3,77100.3,0.0,-0.27558,0.00012,25.05989]
[1779570164501,37.3,77100.3,0.0,-0.27558,0.00012,25.05989]
[1779570164671,37.3,77100.3,0.0,-0.27558,0.00012,25.05989]
[1779570164826,37.3,77100.3,0.0,-0.27558,0.00012,25.05989]
[1779570164895,37.3,77100.3,0.0,-0.27558,0.00012,25.05989]
[1779570165535,37.3,77094.75,0.0,-0.27625,0.00012,25.08799]
[1779570165716,37.3,77094.75,0.0,-0.27625,0.00012,25.08799]
[1779570166303,37.3,77090.55,0.0,-0.27675,0.00012,25.10897]
[1779570166431,37.3,77090.55,0.0,-0.27675,0.00012,25.10897]
[1779570166554,37.3,77090.55,0.0,-0.27675,0.00012,25.10897]
[1779570166730,37.3,77090.55,0.0,-0.27675,0.00012,25.10897]
[1779570167145,37.3,77086.1,0.0,-0.27729,0.00012,25.13145]
[1779570167474,37.3,77086.1,0.0,-0.27729,0.00012,25.13145]
[1779570167605,37.3,77086.1,0.0,-0.27729,0.00012,25.13145]
[1779570167617,37.3,77086.1,0.0,-0.27729,0.00012,25.13145]
[1779570168390,37.3,77078.95,0.0,-0.27815,0.00012,25.16727]
[1779570168431,37.3,77078.95,0.0,-0.27815,0.00012,25.16727]
[1779570168873,37.3,77078.95,0.0,-0.27815,0.00012,25.16727]
[1779570169088,37.3,77072.13,0.0,-0.27897,0.00012,25.20132]
[1779570169218,37.3,77072.13,0.0,-0.27897,0.00012,25.20132]
[1779570169280,37.3,77072.13,0.0,-0.27897,0.00012,25.20132]
[1779570169356,37.3,77072.13,0.0,-0.27897,0.00012,25.20132]
[1779570169903,37.3,77072.13,0.0,-0.27897,0.00012,25.20132]
[1779570170241,37.3,77069.22,0.0,-0.27933,0.00012,25.21591]
[1779570170338,37.3,77069.22,0.0,-0.27933,0.00012,25.21591]
[1779570170416,37.3,77069.22,0.0,-0.27933,0.00012,25.21591]
[1779570170448,37.3,77069.22,0.0,-0.27933,0.00012,25.21591]
[1779570170886,37.3,77069.22,0.0,-0.27933,0.00012,25.21591]
[1779570171168,37.31,77062.56,0.0,-0.28014,0.00012,25.2491]
[1779570171207,37.31,77062.56,0.0,-0.28014,0.00012,25.2491]
[1779570171257,37.31,77062.56,0.0,-0.28014,0.00012,25.2491]
[1779570171365,37.31,77062.56,0.0,-0.28014,0.00012,25.2491]
[1779570171442,37.31,77062.56,0.0,-0.28014,0.00012,25.2491]
[1779570171640,37.31,77062.56,0.0,-0.28014,0.00012,25.2491]
[1779570171722,37.31,77062.56,0.0,-0.28014,0.00012,25.2491]
[1779570171887,37.31,77062.56,0.0,-0.28014,0.00012,25.2491]
[1779570171961,37.31,77046.55,0.0,-0.28207,0.00012,25.32784]
[1779570173889,37.31,77041.58,0.0,-0.28267,0.00012,25.35221]
[1779570174295,37.31,77046.88,0.0,-0.28203,0.00012,25.32635]
[1779570174584,37.31,77046.88,0.0,-0.28203,0.00012,25.32635]
[1779570174683,37.31,77046.88,0.0,-0.28203,0.00012,25.32635]
[1779570176027,37.31,77047.06,0.0,-0.28201,0.00012,25.32555]
[1779570178298,37.31,77047.81,0.0,-0.28192,0.00012,25.32204]
[1779570179163,37.31,77041.13,0.0,-0.28273,0.00012,25.35478]
[1779570179863,37.31,77041.13,0.0,-0.28273,0.00012,25.35478]
[1779570180458,37.31,77034.48,0.0,-0.28354,0.00012,25.38732]
[1779570182315,37.31,77042.3,0.0,-0.2826,0.00012,25.34922]
[1779570182904,37.31,77042.3,0.0,-0.2826,0.00012,25.34922]
[1779570182887,37.31,77031.93,0.0,-0.28385,0.00012,25.39983]
[1779570183004,37.31,77031.93,0.0,-0.28385,0.00012,25.39983]
[1779570183706,37.31,77031.93,0.0,-0.28385,0.00012,25.39983]
[1779570183717,37.31,77031.93,0.0,-0.28385,0.00012,25.39983]
[1779570184028,37.31,77030.69,0.0,-0.284,0.00012,25.40586]
[1779570184957,37.31,77030.69,0.0,-0.284,0.00012,25.40586]
[1779570185044,37.31,77035.84,0.0,-0.28338,0.00012,25.38081]
[1779570185868,37.31,77035.84,0.0,-0.28338,0.00012,25.38081]
[1779570185910,37.31,77035.84,0.0,-0.28338,0.00012,25.38081]
[1779570186771,37.31,77033.58,0.0,-0.28365,0.00012,25.39184]
[1779570186781,37.31,77033.58,0.0,-0.28365,0.00012,25.39184]
[1779570186875,37.31,77033.58,0.0,-0.28365,0.00012,25.39184]
[1779570186916,37.31,77015.59,0.0,-0.28584,0.00012,25.47898]
[1779570188170,37.31,77009.76,0.0,-0.28655,0.00012,25.50712]
[1779570188255,37.31,77009.76,0.0,-0.28655,0.00012,25.50712]
[1779570188279,37.31,77009.76,0.0,-0.28655,0.00012,25.50712]
[1779570188449,37.31,77009.76,0.0,-0.28655,0.00012,25.50712]
[1779570188575,37.31,77009.76,0.0,-0.28655,0.00012,25.50712]
[1779570188718,37.31,77009.76,0.0,-0.28655,0.00012,25.50712]
[1779570188798,37.31,77009.76,0.0,-0.28655,0.00012,25.50712]
[1779570188929,37.31,77002.54,0.0,-0.28743,0.00012,25.54195]
[1779570189160,37.31,77002.54,0.0,-0.28743,0.00012,25.54195]
[1779570189329,37.31,77002.54,0.0,-0.28743,0.00012,25.54195]
[1779570189471,37.31,77002.54,0.0,-0.28743,0.00012,25.54195]
[1779570189559,37.31,77002.54,0.0,-0.28743,0.00012,25.54195]
[1779570189854,37.31,77002.54,0.0,-0.28743,0.00012,25.54195]
[1779570189875,37.31,77002.54,0.0,-0.28743,0.00012,25.54195]
[1779570189931,37.31,77002.54,0.0,-0.28743,0.00012,25.54195]
[1779570189949,37.31,76998.91,0.0,-0.28788,0.00012,25.55945]
[1779570190178,37.31,76998.91,0.0,-0.28788,0.00012,25.55945]
[1779570190537,37.31,76998.91,0.0,-0.28788,0.00012,25.55945]
[1779570190908,37.31,76998.91,0.0,-0.28788,0.00012,25.55945]
[1779570190954,37.31,76996.13,0.0,-0.28823,0.00012,25.57314]
[1779570191493,37.31,76996.13,0.0,-0.28823,0.00012,25.57314]
[1779570191961,37.32,76995.67,0.0,-0.28829,0.00012,25.57573]
[1779570192100,37.32,76995.67,0.0,-0.28829,0.00012,25.57573]
[1779570192302,37.32,76995.67,0.0,-0.28829,0.00012,25.57573]
[1779570192436,37.32,76995.67,0.0,-0.28829,0.00012,25.57573]
[1779570193203,37.32,77003.47,0.0,-0.28734,0.00012,25.53856]
[1779570193974,37.32,77006.05,0.0,-0.28703,0.00012,25.5263]
[1779570194644,37.32,77006.05,0.0,-0.28703,0.00012,25.5263]
[1779570194834,37.32,77006.05,0.0,-0.28703,0.00012,25.5263]
[1779570194941,37.32,77006.05,0.0,-0.28703,0.00012,25.5263]
[1779570195107,37.32,77006.05,0.0,-0.28703,0.00012,25.5263]
[1779570195502,37.32,77006.05,0.0,-0.28703,0.00012,25.5263]
[1779570195859,37.32,77006.05,0.0,-0.28703,0.00012,25.5263]
[1779570195940,37.32,77005.53,0.0,-0.2871,0.00012,25.52912]
[1779570196453,37.32,77005.53,0.0,-0.2871,0.00012,25.52912]
[1779570196555,37.32,77005.53,0.0,-0.2871,0.00012,25.52912]
[1779570196717,37.32,77005.53,0.0,-0.2871,0.00012,25.52912]
[1779570197090,37.32,76998.57,0.0,-0.28795,0.00012,25.56245]
[1779570197323,37.32,76998.57,0.0,-0.28795,0.00012,25.56245]
[1779570197734,37.32,76998.57,0.0,-0.28795,0.00012,25.56245]
[1779570197798,37.32,76998.57,0.0,-0.28795,0.00012,25.56245]
[1779570197816,37.32,76998.57,0.0,-0.28795,0.00012,25.56245]
[1779570198102,37.32,76994.85,0.0,-0.28842,0.00012,25.58062]
[1779570198306,37.32,76994.85,0.0,-0.28842,0.00012,25.58062]
[1779570198491,37.32,76994.85,0.0,-0.28842,0.00012,25.58062]
[1779570198597,37.32,76994.85,0.0,-0.28842,0.00012,25.58062]
[1779570199117,37.32,76990.12,0.0,-0.289,0.00012,25.60354]
[1779570199331,37.32,76990.12,0.0,-0.289,0.00012,25.60354]
[1779570199343,37.32,76990.12,0.0,-0.289,0.00012,25.60354]
[1779570201983,37.32,77000.14,0.0,-0.28779,0.00012,25.55611]
[1779570202827,37.33,76998.53,0.0,-0.28799,0.00012,25.56404]
[1779570202855,37.33,76998.53,0.0,-0.28799,0.00012,25.56404]
[1779570202910,37.33,76998.53,0.0,-0.28799,0.00012,25.56404]
[1779570202904,37.33,77000.57,0.0,-0.28775,0.00012,25.55451]
[1779570203466,37.33,77000.57,0.0,-0.28775,0.00012,25.55451]
[1779570203919,37.33,77000.57,0.0,-0.28775,0.00012,25.55451]
[1779570203470,37.33,76991.22,0.0,-0.28889,0.00012,25.59933]
[1779570204416,37.33,76991.22,0.0,-0.28889,0.00012,25.59933]
[1779570204619,37.33,76978.16,0.0,-0.29049,0.00012,25.66138]
[1779570205887,37.33,76978.16,0.0,-0.29049,0.00012,25.66138]
[1779570205920,37.33,76978.16,0.0,-0.29049,0.00012,25.66138]
[1779570205984,37.33,76949.51,0.0,-0.29402,0.00012,25.79626]
[1779570206019,37.33,76949.51,0.0,-0.29402,0.00012,25.79626]
[1779570206131,37.33,76949.51,0.0,-0.29402,0.00012,25.79626]
[1779570206246,37.33,76949.51,0.0,-0.29402,0.00012,25.79626]
[1779570206319,37.33,76949.51,0.0,-0.29402,0.00012,25.79626]
[1779570206887,37.33,76949.51,0.0,-0.29402,0.00012,25.79626]
[1779570206918,37.33,76944.55,0.0,-0.29463,0.00012,25.81951]
[1779570207101,37.33,76944.55,0.0,-0.29463,0.00012,25.81951]
[1779570207267,37.33,76944.55,0.0,-0.29463,0.00012,25.81951]
[1779570207332,37.33,76944.55,0.0,-0.29463,0.00012,25.81951]
[1779570207675,37.33,76944.55,0.0,-0.29463,0.00012,25.81951]
[1779570207691,37.33,76944.55,0.0,-0.29463,0.00012,25.81951]
[1779570207880,37.33,76944.55,0.0,-0.29463,0.00012,25.81951]
[1779570208037,37.33,76946.4,0.0,-0.29441,0.00012,25.81116]
[1779570208153,37.33,76946.4,0.0,-0.29441,0.00012,25.81116]
[1779570208196,37.33,76946.4,0.0,-0.29441,0.00012,25.81116]
[1779570208302,37.33,76946.4,0.0,-0.29441,0.00012,25.81116]
[1779570208328,37.33,76946.4,0.0,-0.29441,0.00012,25.81116]
[1779570208539,37.33,76946.4,0.0,-0.29441,0.00012,25.81116]
[1779570208579,37.33,76946.4,0.0,-0.29441,0.00012,25.81116]
[1779570208761,37.33,76946.4,0.0,-0.29441,0.00012,25.81116]
[1779570208895,37.33,76946.4,0.0,-0.29441,0.00012,25.81116]
[1779570208936,37.33,76946.4,0.0,-0.29441,0.00012,25.81116]
[1779570209028,37.33,76940.46,0.0,-0.29515,0.00012,25.83888]
[1779570209135,37.33,76940.46,0.0,-0.29515,0.00012,25.83888]
[1779570209179,37.33,76940.46,0.0,-0.29515,0.00012,25.83888]
[1779570209308,37.33,76940.46,0.0,-0.29515,0.00012,25.83888]
[1779570209456,37.33,76940.46,0.0,-0.29515,0.00012,25.83888]
[1779570209705,37.33,76940.46,0.0,-0.29515,0.00012,25.83888]
[1779570209902,37.33,76940.46,0.0,-0.29515,0.00012,25.83888]
[1779570209906,37.33,76921.8,0.0,-0.29746,0.00012,25.92507]
[1779570210067,37.33,76921.8,0.0,-0.29746,0.00012,25.92507]
[1779570210231,37.33,76921.8,0.0,-0.29746,0.00012,25.92507]
[1779570210306,37.33,76921.8,0.0,-0.29746,0.00012,25.92507]
[1779570210335,37.33,76921.8,0.0,-0.29746,0.00012,25.92507]
[1779570210503,37.33,76921.8,0.0,-0.29746,0.00012,25.92507]
[1779570210682,37.33,76921.8,0.0,-0.29746,0.00012,25.92507]
[1779570210808,37.33,76921.8,0.0,-0.29746,0.00012,25.92507]
[1779570210813,37.33,76921.8,0.0,-0.29746,0.00012,25.92507]
[1779570210929,37.33,76921.8,0.0,-0.29746,0.00012,25.92507]
[1779570211009,37.33,76906.69,0.0,-0.29932,0.00012,25.99097]
[1779570211261,37.33,76906.69,0.0,-0.29932,0.00012,25.99097]
[1779570211375,37.33,76906.69,0.0,-0.29932,0.00012,25.99097]
[1779570211436,37.33,76906.69,0.0,-0.29932,0.00012,25.99097]
[1779570211910,37.33,76906.69,0.0,-0.29932,0.00012,25.99097]
[1779570212118,37.33,76899.2,0.0,-0.30025,0.00012,26.025]
[1779570212306,37.33,76899.2,0.0,-0.30025,0.00012,26.025]
[1779570212527,37.33,76899.2,0.0,-0.30025,0.00012,26.025]
[1779570212581,37.33,76899.2,0.0,-0.30025,0.00012,26.025]
[1779570212606,37.33,76899.2,0.0,-0.30025,0.00012,26.025]
[1779570212933,37.33,76899.2,0.0,-0.30025,0.00012,26.025]
[1779570212980,37.33,76899.2,0.0,-0.30025,0.00012,26.025]
[1779570213022,37.33,76893.64,0.0,-0.30093,0.00012,26.05003]
[1779570213348,37.33,76893.64,0.0,-0.30093,0.00012,26.05003]
[1779570213859,37.33,76883.27,0.0,-0.30223,0.00012,26.09685]
[1779570216226,37.33,76882.99,0.0,-0.30226,0.00012,26.09806]
[1779570216448,37.33,76882.99,0.0,-0.30226,0.00012,26.09806]
[1779570216642,37.33,76882.99,0.0,-0.30226,0.00012,26.09806]
[1779570216665,37.33,76882.99,0.0,-0.30226,0.00012,26.09806]
[1779570217538,37.33,76881.22,0.0,-0.30248,0.00012,26.10599]
[1779570217767,37.33,76881.22,0.0,-0.30248,0.00012,26.10599]
[1779570217830,37.33,76881.22,0.0,-0.30248,0.00012,26.10599]
[1779570217997,37.33,76881.22,0.0,-0.30248,0.00012,26.10599]
[1779570218747,37.33,76880.78,0.0,-0.30253,0.00012,26.10786]
[1779570218770,37.33,76880.78,0.0,-0.30253,0.00012,26.10786]
[1779570218870,37.33,76880.78,0.0,-0.30253,0.00012,26.10786]
[1779570219014,37.33,76880.78,0.0,-0.30253,0.00012,26.10786]
[1779570218972,37.33,76857.01,0.0,-0.30551,0.00013,26.21389]
[1779570219089,37.33,76857.01,0.0,-0.30551,0.00013,26.21389]
[1779570219168,37.33,76857.01,0.0,-0.30551,0.00013,26.21389]
[1779570219204,37.33,76857.01,0.0,-0.30551,0.00013,26.21389]
[1779570219222,37.33,76857.01,0.0,-0.30551,0.00013,26.21389]
[1779570219291,37.33,76857.01,0.0,-0.30551,0.00013,26.21389]
[1779570219463,37.33,76857.01,0.0,-0.30551,0.00013,26.21389]
[1779570219501,37.33,76857.01,0.0,-0.30551,0.00013,26.21389]
[1779570220012,37.33,76819.57,0.0,-0.31023,0.00013,26.37826]
[1779570220049,37.33,76819.57,0.0,-0.31023,0.00013,26.37826]
[1779570220199,37.33,76819.57,0.0,-0.31023,0.00013,26.37826]
[1779570220808,37.33,76819.57,0.0,-0.31023,0.00013,26.37826]
[1779570220822,37.33,76819.57,0.0,-0.31023,0.00013,26.37826]
[1779570221106,37.33,76822.85,0.0,-0.30982,0.00013,26.36402]
[1779570221200,37.33,76822.85,0.0,-0.30982,0.00013,26.36402]
[1779570221267,37.33,76822.85,0.0,-0.30982,0.00013,26.36402]
[1779570221316,37.33,76822.85,0.0,-0.30982,0.00013,26.36402]
[1779570221654,37.33,76822.85,0.0,-0.30982,0.00013,26.36402]
[1779570221852,37.33,76822.85,0.0,-0.30982,0.00013,26.36402]
[1779570221926,37.33,76822.85,0.0,-0.30982,0.00013,26.36402]
[1779570222197,37.33,76822.72,0.0,-0.30984,0.00013,26.36468]
[1779570222334,37.33,76822.72,0.0,-0.30984,0.00013,26.36468]
[1779570222655,37.33,76822.72,0.0,-0.30984,0.00013,26.36468]
[1779570222698,37.33,76822.72,0.0,-0.30984,0.00013,26.36468]
[1779570222849,37.33,76822.72,0.0,-0.30984,0.00013,26.36468]
[1779570223028,37.33,76822.72,0.0,-0.30984,0.00013,26.36468]
[1779570223072,37.33,76817.82,0.0,-0.31046,0.00013,26.38605]
[1779570223144,37.33,76817.82,0.0,-0.31046,0.00013,26.38605]
[1779570223147,37.33,76817.82,0.0,-0.31046,0.00013,26.38605]
[1779570223208,37.33,76817.82,0.0,-0.31046,0.00013,26.38605]
[1779570223664,37.33,76817.82,0.0,-0.31046,0.00013,26.38605]
[1779570223677,37.33,76817.82,0.0,-0.31046,0.00013,26.38605]
[1779570223740,37.33,76817.82,0.0,-0.31046,0.00013,26.38605]
[1779570223875,37.33,76817.82,0.0,-0.31046,0.00013,26.38605]
[1779570223926,37.33,76831.04,0.0,-0.30879,0.00013,26.32862]
[1779570224165,37.33,76831.04,0.0,-0.30879,0.00013,26.32862]
[1779570225028,37.33,76831.04,0.0,-0.30879,0.00013,26.32862]
[1779570224545,37.33,76848.59,0.0,-0.30658,0.00013,26.25157]
[1779570225978,37.33,76858.35,0.0,-0.30535,0.00013,26.20846]
[1779570226065,37.33,76858.35,0.0,-0.30535,0.00013,26.20846]
[1779570226085,37.33,76858.35,0.0,-0.30535,0.00013,26.20846]
[1779570226535,37.33,76874.69,0.0,-0.3033,0.00013,26.13549]
[1779570227799,37.33,76874.69,0.0,-0.3033,0.00013,26.13549]
[1779570228100,37.33,76881.92,0.0,-0.3024,0.00012,26.10291]
[1779570228169,37.33,76881.92,0.0,-0.3024,0.00012,26.10291]
[1779570228196,37.33,76881.92,0.0,-0.3024,0.00012,26.10291]
[1779570228840,37.33,76881.92,0.0,-0.3024,0.00012,26.10291]
[1779570228856,37.33,76867.44,0.0,-0.30421,0.00013,26.16768]
[1779570229080,37.33,76867.44,0.0,-0.30421,0.00013,26.16768]
[1779570229395,37.33,76867.44,0.0,-0.30421,0.00013,26.16768]
[1779570231128,37.33,76875.21,0.0,-0.30323,0.00013,26.13289]
[1779570231256,37.33,76875.21,0.0,-0.30323,0.00013,26.13289]
[1779570232834,37.33,76869.86,0.0,-0.3039,0.00013,26.15671]
[1779570232935,37.33,76857.84,0.0,-0.3054,0.00013,26.21009]
[1779570233932,37.33,76857.84,0.0,-0.3054,0.00013,26.21009]
[1779570233948,37.33,76857.84,0.0,-0.3054,0.00013,26.21009]
[1779570234013,37.33,76857.84,0.0,-0.3054,0.00013,26.21009]
[1779570234049,37.33,76852.34,0.0,-0.30609,0.00013,26.23431]
[1779570234446,37.33,76852.34,0.0,-0.30609,0.00013,26.23431]
[1779570235102,37.33,76854.04,0.0,-0.30588,0.00013,26.22679]
[1779570240427,37.32,76853.15,0.0,-0.30597,0.00013,26.23008]
[1779570241835,37.32,76856.24,0.0,-0.30558,0.00013,26.21627]
[1779570241858,37.32,76856.24,0.0,-0.30558,0.00013,26.21627]
[1779570242846,37.32,76860.81,0.0,-0.305,0.00013,26.19588]
[1779570242977,37.32,76860.81,0.0,-0.305,0.00013,26.19588]
[1779570243049,37.32,76871.57,0.0,-0.30365,0.00013,26.14772]
[1779570243239,37.32,76871.57,0.0,-0.30365,0.00013,26.14772]
[1779570243496,37.32,76871.57,0.0,-0.30365,0.00013,26.14772]
[1779570243540,37.32,76876.72,0.0,-0.303,0.00013,26.12451]
[1779570245647,37.32,76872.82,0.0,-0.30349,0.00013,26.14197]
[1779570247114,37.32,76878.57,0.0,-0.30276,0.00013,26.11602]
[1779570247134,37.32,76878.57,0.0,-0.30276,0.00013,26.11602]
[1779570247280,37.32,76878.57,0.0,-0.30276,0.00013,26.11602]
[1779570247356,37.32,76878.57,0.0,-0.30276,0.00013,26.11602]
[1779570247738,37.32,76878.57,0.0,-0.30276,0.00013,26.11602]
[1779570247785,37.32,76892.01,0.0,-0.30108,0.00012,26.05534]
[1779570248336,37.32,76892.01,0.0,-0.30108,0.00012,26.05534]
[1779570249928,37.32,76895.64,0.0,-0.30063,0.00012,26.03882]
[1779570252074,37.32,76896.74,0.0,-0.30049,0.00012,26.03371]
[1779570252111,37.32,76896.72,0.0,-0.30049,0.00012,26.03374]
[1779570252365,37.32,76896.72,0.0,-0.30049,0.00012,26.03374]
[1779570252398,37.32,76896.72,0.0,-0.30049,0.00012,26.03374]
[1779570252447,37.32,76896.72,0.0,-0.30049,0.00012,26.03374]
[1779570252461,37.32,76908.99,0.0,-0.29896,0.00012,25.97781]
[1779570253115,37.32,76908.99,0.0,-0.29896,0.00012,25.97781]
[1779570255538,37.32,76904.34,0.0,-0.29954,0.00012,25.99901]
[1779570255552,37.32,76904.34,0.0,-0.29954,0.00012,25.99901]
[1779570255648,37.32,76904.34,0.0,-0.29954,0.00012,25.99901]
[1779570256161,37.32,76907.02,0.0,-0.29921,0.00012,25.98676]
[1779570256240,37.32,76907.02,0.0,-0.29921,0.00012,25.98676]
[1779570256529,37.32,76907.02,0.0,-0.29921,0.00012,25.98676]
[1779570257199,37.32,76911.37,0.0,-0.29866,0.00012,25.96686]
[1779570257479,37.32,76911.37,0.0,-0.29866,0.00012,25.96686]
[1779570259484,37.32,76915.34,0.0,-0.29817,0.00012,25.94869]
[1779570264545,37.32,76907.38,0.0,-0.29916,0.00012,25.98504]
[1779570265749,37.32,76907.38,0.0,-0.29916,0.00012,25.98504]
[1779570265871,37.32,76907.38,0.0,-0.29916,0.00012,25.98504]
[1779570265961,37.32,76907.38,0.0,-0.29916,0.00012,25.98504]
[1779570268573,37.32,76897.72,0.0,-0.30036,0.00012,26.02882]
[1779570273608,37.31,76895.48,0.0,-0.30061,0.00012,26.03533]
[1779570278808,37.31,76898.81,0.0,-0.30019,0.00012,26.01996]
[1779570283644,37.31,76899.46,0.0,-0.3001,0.00012,26.01667]
[1779570284135,37.31,76901.92,0.0,-0.29979,0.00012,26.00541]
[1779570284536,37.31,76901.92,0.0,-0.29979,0.00012,26.00541]
[1779570284914,37.31,76901.92,0.0,-0.29979,0.00012,26.00541]
[1779570285015,37.31,76913.63,0.0,-0.29833,0.00012,25.95188]
[1779570285550,37.31,76913.63,0.0,-0.29833,0.00012,25.95188]
[1779570287472,37.31,76925.06,0.0,-0.29691,0.00012,25.89938]
[1779570287509,37.31,76925.06,0.0,-0.29691,0.00012,25.89938]
[1779570287524,37.31,76925.06,0.0,-0.29691,0.00012,25.89938]
[1779570288123,37.31,76929.43,0.0,-0.29637,0.00012,25.87927]
[1779570288128,37.31,76929.43,0.0,-0.29637,0.00012,25.87927]
[1779570288908,37.31,76929.43,0.0,-0.29637,0.00012,25.87927]
[1779570290052,37.31,76932.13,0.0,-0.29604,0.00012,25.86686]
[1779570291533,37.31,76947.07,0.0,-0.2942,0.00012,25.79769]
[1779570291542,37.31,76947.07,0.0,-0.2942,0.00012,25.79769]
[1779570294755,37.31,76936.38,0.0,-0.29553,0.00012,25.8478]
[1779570296831,37.31,76935.73,0.0,-0.29562,0.00012,25.85105]
[1779570296854,37.31,76935.73,0.0,-0.29562,0.00012,25.85105]
[1779570297849,37.32,76936.51,0.0,-0.29552,0.00012,25.84755]
[1779570298986,37.32,76936.51,0.0,-0.29553,0.00012,25.84767]
[1779570299050,37.32,76936.51,0.0,-0.29553,0.00012,25.84767]
[1779570299214,37.32,76936.25,0.0,-0.29556,0.00012,25.849]
[1779570299234,37.32,76936.25,0.0,-0.29556,0.00012,25.849]
[1779570300490,37.32,76934.58,0.0,-0.29577,0.00012,25.85686]
[1779570302113,37.32,76877.22,0.0,-0.30291,0.00013,26.11856]
[1779570304975,37.32,76874.18,0.0,-0.30329,0.00013,26.13208]
[1779570305468,37.32,76871.41,0.0,-0.30363,0.00013,26.14436]
[1779570305677,37.32,76871.41,0.0,-0.30363,0.00013,26.14436]
[1779570306438,37.32,76874.76,0.0,-0.30321,0.00013,26.12923]
[1779570306703,37.32,76874.76,0.0,-0.30321,0.00013,26.12923]
[1779570306886,37.32,76874.76,0.0,-0.30321,0.00013,26.12923]
[1779570307863,37.31,76941.23,0.0,-0.29494,0.00012,25.82551]
[1779570308306,37.31,76941.23,0.0,-0.29494,0.00012,25.82551]
[1779570308741,37.31,76941.23,0.0,-0.29494,0.00012,25.82551]
[1779570308870,37.32,76942.22,0.0,-0.29482,0.00012,25.8211]
[1779570310003,37.32,76942.22,0.0,-0.29482,0.00012,25.8211]
[1779570310161,37.32,76941.93,0.0,-0.29486,0.00012,25.82264]
[1779570310174,37.32,76941.93,0.0,-0.29486,0.00012,25.82264]
[1779570310249,37.32,76941.93,0.0,-0.29486,0.00012,25.82264]
[1779570310262,37.32,76941.93,0.0,-0.29486,0.00012,25.82264]
[1779570310335,37.32,76941.93,0.0,-0.29486,0.00012,25.82264]
[1779570310391,37.32,76941.93,0.0,-0.29486,0.00012,25.82264]
[1779570310504,37.32,76941.93,0.0,-0.29486,0.00012,25.82264]
[1779570310865,37.32,76941.93,0.0,-0.29486,0.00012,25.82264]
[1779570311541,37.32,76937.77,0.0,-0.29538,0.00012,25.84215]
[1779570311705,37.32,76937.77,0.0,-0.29538,0.00012,25.84215]
[1779570311749,37.32,76937.77,0.0,-0.29538,0.00012,25.84215]
[1779570311775,37.32,76937.77,0.0,-0.29538,0.00012,25.84215]
[1779570311878,37.32,76937.77,0.0,-0.29538,0.00012,25.84215]
[1779570311971,37.32,76937.77,0.0,-0.29538,0.00012,25.84215]
[1779570314323,37.32,76931.22,0.0,-0.2962,0.00012,25.87294]
[1779570314912,37.32,76922.31,0.0,-0.29731,0.00012,25.91417]
[1779570315413,37.32,76922.31,0.0,-0.29731,0.00012,25.91417]
[1779570315499,37.32,76922.31,0.0,-0.29731,0.00012,25.91417]
[1779570315531,37.32,76922.31,0.0,-0.29731,0.00012,25.91417]
[1779570315573,37.32,76922.31,0.0,-0.29731,0.00012,25.91417]
[1779570316812,37.32,76918.45,0.0,-0.29779,0.00012,25.932]
[1779570316886,37.32,76918.45,0.0,-0.29779,0.00012,25.932]
[1779570316928,37.32,76918.45,0.0,-0.29779,0.00012,25.932]
[1779570316948,37.32,76918.45,0.0,-0.29779,0.00012,25.932]
[1779570317022,37.32,76918.45,0.0,-0.29779,0.00012,25.932]
[1779570317055,37.32,76918.45,0.0,-0.29779,0.00012,25.932]
[1779570317900,37.32,76918.38,0.0,-0.2978,0.00012,25.9325]
[1779570318135,37.32,76918.38,0.0,-0.2978,0.00012,25.9325]
[1779570319142,37.32,76917.58,0.0,-0.2979,0.00012,25.93617]
[1779570319378,37.32,76916.75,0.0,-0.29801,0.00012,25.94005]
[1779570320124,37.32,76916.75,0.0,-0.29801,0.00012,25.94005]
[1779570320438,37.32,76916.33,0.0,-0.29806,0.00012,25.94204]
[1779570320645,37.32,76916.33,0.0,-0.29806,0.00012,25.94204]
[1779570321686,37.32,76917.05,0.0,-0.29797,0.00012,25.9388]
[1779570321879,37.32,76917.05,0.0,-0.29797,0.00012,25.9388]
[1779570325303,37.32,76917.16,0.0,-0.29796,0.00012,25.93851]
[1779570326047,37.32,76917.16,0.0,-0.29796,0.00012,25.93851]
[1779570327255,37.33,76910.22,0.0,-0.29883,0.00012,25.97037]
[1779570327264,37.33,76910.22,0.0,-0.29883,0.00012,25.97037]
[1779570327327,37.33,76910.22,0.0,-0.29883,0.00012,25.97037]
[1779570327657,37.33,76910.22,0.0,-0.29883,0.00012,25.97037]
[1779570328799,37.33,76903.2,0.0,-0.2997,0.00012,26.00243]
[1779570328874,37.33,76903.2,0.0,-0.2997,0.00012,26.00243]
[1779570329436,37.33,76904.81,0.0,-0.2995,0.00012,25.99511]
[1779570330714,37.33,76904.64,0.0,-0.29952,0.00012,25.99586]
[1779570330857,37.33,76904.64,0.0,-0.29952,0.00012,25.99586]
[1779570331009,37.33,76904.64,0.0,-0.29952,0.00012,25.99586]
[1779570331097,37.33,76904.64,0.0,-0.29952,0.00012,25.99586]
[1779570331208,37.33,76904.45,0.0,-0.29953,0.00012,25.99343]
[1779570331667,37.33,76904.45,0.0,-0.29953,0.00012,25.99343]
[1779570331822,37.33,76904.45,0.0,-0.29953,0.00012,25.99343]
[1779570332210,37.33,76907.2,0.0,-0.29919,0.00012,25.98088]
[1779570337138,37.32,76904.25,0.0,-0.29955,0.00012,25.99424]
[1779570337866,37.32,76908.84,0.0,-0.29898,0.00012,25.97327]
[1779570339915,37.32,76913.03,0.0,-0.29846,0.00012,25.95408]
[1779570340130,37.32,76913.03,0.0,-0.29846,0.00012,25.95408]
[1779570344218,37.32,76909.45,0.0,-0.2989,0.00012,25.97046]
[1779570346529,37.32,76910.14,0.0,-0.29882,0.00012,25.96729]
[1779570346576,37.32,76910.14,0.0,-0.29882,0.00012,25.96729]
[1779570346605,37.32,76910.14,0.0,-0.29882,0.00012,25.96729]
[1779570346664,37.32,76910.14,0.0,-0.29882,0.00012,25.96729]
[1779570347861,37.32,76914.12,0.0,-0.29832,0.00012,25.94908]
[1779570347885,37.32,76914.12,0.0,-0.29832,0.00012,25.94908]
[1779570349140,37.32,76912.33,0.0,-0.29855,0.00012,25.95729]
[1779570349150,37.32,76912.33,0.0,-0.29855,0.00012,25.95729]
[1779570349157,37.32,76909.59,0.0,-0.29889,0.00012,25.96982]
[1779570350446,37.33,76907.54,0.0,-0.29914,0.00012,25.9793]
[1779570350792,37.33,76907.54,0.0,-0.29914,0.00012,25.9793]
[1779570351915,37.33,76908.63,0.0,-0.29901,0.00012,25.97443]
[1779570355131,37.33,76909.55,0.0,-0.2989,0.00012,25.97045]
[1779570355457,37.33,76909.19,0.0,-0.29895,0.00012,25.97233]
[1779570356103,37.33,76909.19,0.0,-0.29895,0.00012,25.97233]
[1779570356324,37.33,76908.21,0.0,-0.29908,0.00012,25.97705]
[1779570356519,37.33,76908.21,0.0,-0.29908,0.00012,25.97705]
[1779570356793,37.33,76908.21,0.0,-0.29908,0.00012,25.97705]
[1779570356892,37.33,76904.29,0.0,-0.29957,0.00012,25.99493]
[1779570359863,37.33,76903.68,0.0,-0.29966,0.00012,25.99841]
[1779570360691,37.34,76897.26,0.0,-0.30047,0.00012,26.02793]
[1779570360733,37.34,76897.26,0.0,-0.30047,0.00012,26.02793]
[1779570360827,37.34,76897.26,0.0,-0.30047,0.00012,26.02793]
[1779570360934,37.34,76897.26,0.0,-0.30047,0.00012,26.02793]
[1779570361273,37.34,76893.3,0.0,-0.30098,0.00012,26.04632]
[1779570362038,37.34,76893.3,0.0,-0.30098,0.00012,26.04632]
[1779570362128,37.34,76893.3,0.0,-0.30098,0.00012,26.04632]
[1779570362395,37.34,76892.9,0.0,-0.30104,0.00012,26.04856]
[1779570362594,37.34,76892.9,0.0,-0.30104,0.00012,26.04856]
[1779570363957,37.34,76892.94,0.0,-0.30104,0.00012,26.04881]
[1779570364586,37.35,76892.52,0.0,-0.30111,0.00012,26.05114]
[1779570364589,37.35,76892.52,0.0,-0.30111,0.00012,26.05114]
[1779570364641,37.35,76892.52,0.0,-0.30111,0.00012,26.05114]
[1779570365837,37.35,76892.05,0.0,-0.30118,0.00012,26.05369]
[1779570365965,37.35,76892.05,0.0,-0.30118,0.00012,26.05369]
[1779570366060,37.35,76892.05,0.0,-0.30118,0.00012,26.05369]
[1779570366116,37.35,76892.05,0.0,-0.30118,0.00012,26.05369]
[1779570366148,37.35,76892.05,0.0,-0.30118,0.00012,26.05369]
[1779570366304,37.35,76887.06,0.0,-0.30182,0.00012,26.07702]
[1779570370758,37.36,76888.05,0.0,-0.30173,0.00012,26.07371]
[1779570372125,37.36,76889.49,0.0,-0.30156,0.00012,26.0676]
[1779570375611,37.37,76890.11,0.0,-0.3015,0.00012,26.06584]
[1779570375692,37.37,76893.46,0.0,-0.30109,0.00012,26.05098]
[1779570377742,37.37,76894.55,0.0,-0.30096,0.00012,26.04624]
[1779570377939,37.37,76897.36,0.0,-0.30062,0.00012,26.03371]
[1779570379369,37.37,76888.45,0.0,-0.30174,0.00012,26.07451]
[1779570381739,37.38,76886.69,0.0,-0.30197,0.00012,26.08269]
[1779570383448,37.38,76877.79,0.0,-0.30309,0.00012,26.1231]
[1779570383536,37.38,76877.79,0.0,-0.30309,0.00012,26.1231]
[1779570384192,37.38,76877.79,0.0,-0.30309,0.00012,26.1231]
[1779570384478,37.38,76874.99,0.0,-0.30345,0.00013,26.13615]
[1779570385870,37.38,76867.42,0.0,-0.3044,0.00013,26.16992]
[1779570388555,37.39,76860.74,0.0,-0.30526,0.00013,26.20042]
[1779570388861,37.39,76860.74,0.0,-0.30526,0.00013,26.20042]
[1779570390845,37.39,76859.68,0.0,-0.30541,0.00013,26.20563]
[1779570391026,37.39,76859.68,0.0,-0.30541,0.00013,26.20563]
[1779570391140,37.39,76859.68,0.0,-0.30541,0.00013,26.20563]
[1779570391163,37.39,76859.68,0.0,-0.30541,0.00013,26.20563]
[1779570391195,37.39,76859.68,0.0,-0.30541,0.00013,26.20563]
[1779570391501,37.39,76860.06,0.0,-0.30535,0.00013,26.20093]
[1779570391619,37.39,76860.06,0.0,-0.30535,0.00013,26.20093]
[1779570391873,37.39,76860.06,0.0,-0.30535,0.00013,26.20093]
[1779570391913,37.39,76871.53,0.0,-0.30392,0.00013,26.15015]
[1779570392892,37.39,76871.53,0.0,-0.30392,0.00013,26.15015]
[1779570397627,37.39,76878.68,0.0,-0.30302,0.00012,26.11807]
[1779570397665,37.39,76878.68,0.0,-0.30302,0.00012,26.11807]
[1779570397841,37.39,76878.68,0.0,-0.30302,0.00012,26.11807]
[1779570398043,37.39,76878.68,0.0,-0.30302,0.00012,26.11807]
[1779570399484,37.39,76886.32,0.0,-0.30207,0.00012,26.08369]
[1779570399688,37.39,76886.32,0.0,-0.30207,0.00012,26.08369]
[1779570401101,37.39,76888.45,0.0,-0.3018,0.00012,26.07408]
[1779570401836,37.39,76890.01,0.0,-0.3016,0.00012,26.06704]
[1779570402692,37.39,76896.26,0.0,-0.30083,0.00012,26.03883]
[1779570402698,37.39,76896.26,0.0,-0.30083,0.00012,26.03883]
[1779570402704,37.39,76896.26,0.0,-0.30083,0.00012,26.03883]
[1779570403457,37.39,76896.5,0.0,-0.3008,0.00012,26.03776]
[1779570403969,37.39,76896.5,0.0,-0.3008,0.00012,26.03776]
[1779570405084,37.39,76899.8,0.0,-0.30039,0.00012,26.02286]
[1779570405201,37.39,76909.01,0.0,-0.29924,0.00012,25.98108]
[1779570405732,37.39,76909.01,0.0,-0.29924,0.00012,25.98108]
[1779570408360,37.39,76907.66,0.0,-0.29942,0.00012,25.98751]
[1779570408476,37.39,76907.66,0.0,-0.29942,0.00012,25.98751]
[1779570408703,37.39,76907.66,0.0,-0.29942,0.00012,25.98751]
[1779570408788,37.39,76907.66,0.0,-0.29942,0.00012,25.98751]
[1779570408884,37.39,76907.66,0.0,-0.29942,0.00012,25.98751]
[1779570409033,37.39,76907.66,0.0,-0.29942,0.00012,25.98751]
[1779570409129,37.39,76907.66,0.0,-0.29942,0.00012,25.98751]
[1779570409173,37.39,76907.66,0.0,-0.29942,0.00012,25.98751]
[1779570409195,37.39,76916.64,0.0,-0.29831,0.00012,25.94664]
[1779570410127,37.39,76933.74,0.0,-0.29619,0.00012,25.86808]
[1779570410931,37.39,76933.74,0.0,-0.29619,0.00012,25.86808]
[1779570410944,37.39,76933.74,0.0,-0.29619,0.00012,25.86808]
[1779570410950,37.39,76933.74,0.0,-0.29619,0.00012,25.86808]
[1779570411070,37.39,76933.74,0.0,-0.29619,0.00012,25.86808]
[1779570411336,37.39,76939.52,0.0,-0.29548,0.00012,25.84143]
[1779570411364,37.39,76939.52,0.0,-0.29548,0.00012,25.84143]
[1779570411378,37.39,76939.52,0.0,-0.29548,0.00012,25.84143]
[1779570412031,37.39,76939.52,0.0,-0.29548,0.00012,25.84143]
[1779570412067,37.39,76923.32,0.0,-0.29748,0.00012,25.91615]
[1779570414618,37.39,76917.29,0.0,-0.29823,0.00012,25.94376]
[1779570414658,37.39,76917.29,0.0,-0.29823,0.00012,25.94376]
[1779570417222,37.39,76913.54,0.0,-0.29869,0.00012,25.96084]
[1779570418282,37.39,76915.73,0.0,-0.29842,0.00012,25.95074]
[1779570420142,37.39,76917.09,0.0,-0.29825,0.00012,25.94449]
[1779570422671,37.39,76926.02,0.0,-0.29714,0.00012,25.90349]
[1779570423480,37.39,76926.02,0.0,-0.29714,0.00012,25.90349]
[1779570423747,37.39,76926.02,0.0,-0.29714,0.00012,25.90349]
[1779570424217,37.39,76926.02,0.0,-0.29714,0.00012,25.90349]
[1779570424193,37.39,76943.73,0.0,-0.29495,0.00012,25.82175]
[1779570424371,37.39,76943.73,0.0,-0.29495,0.00012,25.82175]
[1779570424458,37.39,76943.73,0.0,-0.29495,0.00012,25.82175]
[1779570424504,37.39,76943.73,0.0,-0.29495,0.00012,25.82175]
[1779570424790,37.39,76943.73,0.0,-0.29495,0.00012,25.82175]
[1779570424840,37.39,76943.73,0.0,-0.29495,0.00012,25.82175]
[1779570424938,37.39,76943.73,0.0,-0.29495,0.00012,25.82175]
[1779570425070,37.39,76994.15,0.0,-0.28877,0.00012,25.585]
[1779570425350,37.39,76994.15,0.0,-0.28877,0.00012,25.585]
[1779570425501,37.39,76994.15,0.0,-0.28877,0.00012,25.585]
[1779570425681,37.39,76994.15,0.0,-0.28877,0.00012,25.585]
[1779570426073,37.39,77019.58,0.0,-0.28568,0.00012,25.46347]
[1779570426900,37.39,77019.58,0.0,-0.28568,0.00012,25.46347]
[1779570427019,37.39,77019.58,0.0,-0.28568,0.00012,25.46347]
[1779570427094,37.39,77019.58,0.0,-0.28568,0.00012,25.46347]
[1779570427164,37.39,77019.58,0.0,-0.28568,0.00012,25.46347]
[1779570427241,37.39,77019.58,0.0,-0.28568,0.00012,25.46347]
[1779570427200,37.39,77021.79,0.0,-0.28542,0.00012,25.45293]
[1779570427333,37.39,77021.79,0.0,-0.28542,0.00012,25.45293]
[1779570427378,37.39,77021.79,0.0,-0.28542,0.00012,25.45293]
[1779570427409,37.39,77021.79,0.0,-0.28542,0.00012,25.45293]
[1779570427473,37.39,77021.79,0.0,-0.28542,0.00012,25.45293]
[1779570427946,37.39,77021.79,0.0,-0.28542,0.00012,25.45293]
[1779570428030,37.39,77021.79,0.0,-0.28542,0.00012,25.45293]
[1779570428228,37.39,77021.79,0.0,-0.28542,0.00012,25.45293]
[1779570428091,37.39,77015.03,0.0,-0.28624,0.00012,25.48552]
[1779570428348,37.39,77015.03,0.0,-0.28624,0.00012,25.48552]
[1779570428420,37.39,77015.03,0.0,-0.28624,0.00012,25.48552]
[1779570428902,37.39,77015.03,0.0,-0.28624,0.00012,25.48552]
[1779570429033,37.39,77015.03,0.0,-0.28624,0.00012,25.48552]
[1779570429096,37.39,77015.03,0.0,-0.28624,0.00012,25.48552]
[1779570429135,37.4,77004.64,0.0,-0.28751,0.00012,25.53558]
[1779570434791,37.4,77009.26,0.0,-0.28697,0.00012,25.5146]
[1779570436786,37.4,77000.48,0.0,-0.28805,0.00012,25.55702]
[1779570442941,37.41,77002.9,0.0,-0.28778,0.00012,25.54662]
[1779570443194,37.41,77002.9,0.0,-0.28778,0.00012,25.54662]
[1779570447495,37.41,77003.09,0.0,-0.28778,0.00012,25.5466]
[1779570447540,37.41,77003.09,0.0,-0.28778,0.00012,25.5466]
[1779570448868,37.41,77002.33,0.0,-0.28788,0.00012,25.55041]
[1779570448921,37.41,77002.33,0.0,-0.28788,0.00012,25.55041]
[1779570449005,37.41,77002.33,0.0,-0.28788,0.00012,25.55041]
[1779570449030,37.41,77002.33,0.0,-0.28788,0.00012,25.55041]
[1779570449102,37.41,77002.33,0.0,-0.28788,0.00012,25.55041]
[1779570451415,37.42,76995.85,0.0,-0.28867,0.00012,25.57857]
[1779570451429,37.42,76995.85,0.0,-0.28867,0.00012,25.57857]
[1779570452713,37.42,76994.94,0.0,-0.28878,0.00012,25.58289]
[1779570452921,37.42,76994.94,0.0,-0.28878,0.00012,25.58289]
[1779570453443,37.42,76995.61,0.0,-0.2887,0.00012,25.57984]
[1779570453599,37.42,76995.61,0.0,-0.2887,0.00012,25.57984]
[1779570453669,37.42,76995.61,0.0,-0.2887,0.00012,25.57984]
[1779570453788,37.42,76995.61,0.0,-0.2887,0.00012,25.57984]
[1779570453883,37.42,76995.61,0.0,-0.2887,0.00012,25.57984]
[1779570454001,37.42,76995.61,0.0,-0.2887,0.00012,25.57984]
[1779570456147,37.42,76993.28,0.0,-0.28899,0.00012,25.59134]
[1779570456153,37.42,76993.28,0.0,-0.28899,0.00012,25.59134]
[1779570459699,37.43,76992.32,0.0,-0.28914,0.00012,25.59701]
[1779570459788,37.43,76992.32,0.0,-0.28914,0.00012,25.59701]
[1779570460765,37.43,76989.63,0.0,-0.28947,0.00012,25.61003]
[1779570464590,37.43,76988.34,0.0,-0.28965,0.00012,25.61713]
[1779570464769,37.43,76988.34,0.0,-0.28965,0.00012,25.61713]
[1779570466424,37.43,76996.48,0.0,-0.28867,0.00012,25.57903]
[1779570467049,37.43,76996.48,0.0,-0.28867,0.00012,25.57903]
[1779570467561,37.44,77002.21,0.0,-0.28798,0.00012,25.55205]
[1779570467812,37.44,77002.21,0.0,-0.28798,0.00012,25.55205]
[1779570468260,37.44,77002.21,0.0,-0.28798,0.00012,25.55205]
[1779570468959,37.44,77006.32,0.0,-0.28749,0.00012,25.53292]
[1779570469528,37.44,77007.37,0.0,-0.28736,0.00012,25.5279]
[1779570470194,37.44,77017.09,0.0,-0.28619,0.00012,25.48154]
[1779570476057,37.44,77021.33,0.0,-0.2857,0.00012,25.46215]
[1779570476499,37.45,77025.98,0.0,-0.28514,0.00012,25.43997]
[1779570476547,37.45,77025.98,0.0,-0.28514,0.00012,25.43997]
[1779570476841,37.45,77025.98,0.0,-0.28514,0.00012,25.43997]
[1779570477007,37.45,77025.98,0.0,-0.28514,0.00012,25.43997]
[1779570477098,37.45,77025.98,0.0,-0.28514,0.00012,25.43997]
[1779570477118,37.45,77025.98,0.0,-0.28514,0.00012,25.43997]
[1779570477300,37.45,77025.98,0.0,-0.28514,0.00012,25.43997]
[1779570477314,37.45,77025.98,0.0,-0.28514,0.00012,25.43997]
[1779570477216,37.45,77052.83,0.0,-0.2819,0.00012,25.31003]
[1779570477436,37.45,77052.83,0.0,-0.2819,0.00012,25.31003]
[1779570477610,37.45,77052.83,0.0,-0.2819,0.00012,25.31003]
[1779570477656,37.45,77052.83,0.0,-0.2819,0.00012,25.31003]
[1779570477774,37.45,77052.83,0.0,-0.2819,0.00012,25.31003]
[1779570478204,37.45,77052.83,0.0,-0.2819,0.00012,25.31003]
[1779570478306,37.45,77062.36,0.0,-0.28077,0.00012,25.26386]
[1779570478758,37.45,77062.36,0.0,-0.28077,0.00012,25.26386]
[1779570479416,37.45,77061.93,0.0,-0.28082,0.00012,25.26597]
[1779570479624,37.45,77061.93,0.0,-0.28082,0.00012,25.26597]
[1779570479632,37.45,77061.93,0.0,-0.28082,0.00012,25.26597]
[1779570479771,37.45,77061.93,0.0,-0.28082,0.00012,25.26597]
[1779570480087,37.45,77060.53,0.0,-0.28099,0.00012,25.27281]
[1779570482007,37.45,77058.69,0.0,-0.28121,0.00012,25.28184]
[1779570483802,37.45,77057.09,0.0,-0.2814,0.00012,25.28969]
[1779570484138,37.45,77057.09,0.0,-0.2814,0.00012,25.28969]
[1779570484277,37.45,77057.09,0.0,-0.2814,0.00012,25.28969]
[1779570484905,37.45,77055.02,0.0,-0.28165,0.00012,25.29981]
[1779570488959,37.45,77063.79,0.0,-0.2806,0.00012,25.25696]
[1779570489074,37.45,77063.79,0.0,-0.2806,0.00012,25.25696]
[1779570490004,37.45,77061.87,0.0,-0.28083,0.00012,25.26639]
[1779570490075,37.45,77061.87,0.0,-0.28083,0.00012,25.26639]
[1779570490368,37.45,77054.09,0.0,-0.28176,0.00012,25.30446]
[1779570490578,37.45,77054.09,0.0,-0.28176,0.00012,25.30446]
[1779570490989,37.45,77054.09,0.0,-0.28176,0.00012,25.30446]
[1779570491932,37.45,77053.17,0.0,-0.28188,0.00012,25.30897]
[1779570492888,37.45,77051.66,0.0,-0.28206,0.00012,25.31632]
[1779570493183,37.45,77053.22,0.0,-0.28187,0.00012,25.3087]
[1779570493414,37.45,77053.22,0.0,-0.28187,0.00012,25.3087]
[1779570495249,37.45,77053.17,0.0,-0.28187,0.00012,25.30887]
[1779570495269,37.45,77053.17,0.0,-0.28187,0.00012,25.30887]
[1779570495341,37.45,77052.11,0.0,-0.282,0.00012,25.31397]
[1779570496117,37.45,77052.11,0.0,-0.282,0.00012,25.31397]
[1779570496340,37.45,77052.11,0.0,-0.282,0.00012,25.31397]
[1779570496322,37.45,77041.15,0.0,-0.28332,0.00012,25.36721]
[1779570496395,37.45,77041.15,0.0,-0.28332,0.00012,25.36721]
[1779570497211,37.45,77028.15,0.0,-0.28489,0.00012,25.43015]
[1779570497600,37.45,77028.15,0.0,-0.28489,0.00012,25.43015]
[1779570498218,37.45,77030.83,0.0,-0.28458,0.00012,25.41755]
[1779570500525,37.45,77031.76,0.0,-0.28447,0.00012,25.41332]
[1779570500736,37.45,77031.76,0.0,-0.28447,0.00012,25.41332]
[1779570505992,37.45,77042.76,0.0,-0.28315,0.00012,25.36041]
[1779570506212,37.45,77042.76,0.0,-0.28315,0.00012,25.36041]
[1779570506383,37.45,77044.17,0.0,-0.28298,0.00012,25.35365]
[1779570507680,37.45,77049.35,0.0,-0.28236,0.00012,25.3285]
[1779570507738,37.45,77049.35,0.0,-0.28236,0.00012,25.3285]
[1779570509837,37.45,77060.3,0.0,-0.28104,0.00012,25.27516]
[1779570513301,37.46,77058.0,0.0,-0.28131,0.00012,25.28338]
[1779570513874,37.46,77062.57,0.0,-0.28076,0.00012,25.26114]
[1779570514465,37.46,77063.22,0.0,-0.28069,0.00012,25.25806]
[1779570519367,37.46,77053.67,0.0,-0.28185,0.00012,25.30544]
[1779570519609,37.46,77053.67,0.0,-0.28185,0.00012,25.30544]
[1779570519783,37.46,77053.67,0.0,-0.28185,0.00012,25.30544]
[1779570524210,37.46,77046.25,0.0,-0.28275,0.00012,25.34172]
[1779570525910,37.46,77031.09,0.0,-0.28458,0.00012,25.41543]
[1779570526859,37.46,77031.09,0.0,-0.28458,0.00012,25.41543]
[1779570526886,37.46,77028.79,0.0,-0.28487,0.00012,25.4267]
[1779570528474,37.46,77024.78,0.0,-0.28536,0.00012,25.44626]
[1779570529943,37.47,77014.45,0.0,-0.28662,0.00012,25.49628]
[1779570531161,37.47,77014.45,0.0,-0.28662,0.00012,25.49628]
[1779570531968,37.47,77013.03,0.0,-0.2868,0.00012,25.50325]
[1779570532586,37.47,77010.05,0.0,-0.28716,0.00012,25.51773]
[1779570532923,37.47,77010.05,0.0,-0.28716,0.00012,25.51773]
[1779570533114,37.47,77010.05,0.0,-0.28716,0.00012,25.51773]
[1779570534473,37.47,76994.58,0.0,-0.28906,0.00012,25.59214]
[1779570539508,37.48,76991.99,0.0,-0.28941,0.00012,25.60552]
[1779570541960,37.48,76992.18,0.0,-0.28939,0.00012,25.60484]
[1779570541984,37.48,76992.18,0.0,-0.28939,0.00012,25.60484]
[1779570542964,37.48,76991.33,0.0,-0.2895,0.00012,25.60907]
[1779570545569,37.48,76990.01,0.0,-0.28967,0.00012,25.6159]
[1779570545752,37.48,76990.01,0.0,-0.28967,0.00012,25.6159]
[1779570545815,37.48,76990.01,0.0,-0.28967,0.00012,25.6159]
[1779570545820,37.48,76990.01,0.0,-0.28967,0.00012,25.6159]
[1779570546002,37.48,76990.01,0.0,-0.28967,0.00012,25.6159]
[1779570546057,37.48,76990.01,0.0,-0.28967,0.00012,25.6159]
[1779570546120,37.48,76990.01,0.0,-0.28967,0.00012,25.6159]
[1779570546485,37.48,76984.39,0.0,-0.29036,0.00012,25.64263]
[1779570546917,37.48,76984.39,0.0,-0.29036,0.00012,25.64263]
[1779570549122,37.49,76972.35,0.0,-0.29184,0.00012,25.6995]
[1779570549141,37.49,76972.35,0.0,-0.29184,0.00012,25.6995]
[1779570550015,37.49,76970.58,0.0,-0.29206,0.00012,25.70791]
[1779570555627,37.49,76975.8,0.0,-0.29144,0.00012,25.68432]
[1779570560662,37.49,76977.14,0.0,-0.2913,0.00012,25.67871]
[1779570565700,37.5,76979.74,0.0,-0.29099,0.00012,25.66722]
[1779570570735,37.5,76983.43,0.0,-0.29056,0.00012,25.65067]
[1779570573008,37.5,76982.9,0.0,-0.29062,0.00012,25.65002]
[1779570575116,37.5,76982.57,0.0,-0.29066,0.00012,25.65192]
[1779570580891,37.51,76977.7,0.0,-0.29128,0.00012,25.67568]
[1779570581528,37.51,76979.93,0.0,-0.29101,0.00012,25.66536]
[1779570586345,37.51,76980.25,0.0,-0.29099,0.00012,25.66449]
[1779570586819,37.51,76983.75,0.0,-0.29056,0.00012,25.64819]
[1779570588403,37.52,76987.05,0.0,-0.29017,0.00012,25.63283]
[1779570588869,37.52,76987.84,0.0,-0.29008,0.00012,25.62949]
[1779570589054,37.52,76987.84,0.0,-0.29008,0.00012,25.62949]
[1779570590663,37.52,76989.07,0.0,-0.28993,0.00012,25.62389]
[1779570591308,37.52,76989.07,0.0,-0.28993,0.00012,25.62389]
[1779570593562,37.52,76987.48,0.0,-0.29014,0.00012,25.63198]
[1779570594968,37.52,76987.65,0.0,-0.29013,0.00012,25.63136]
[1779570596518,37.52,76988.29,0.0,-0.29006,0.00012,25.62872]
[1779570596851,37.52,76988.29,0.0,-0.29006,0.00012,25.62872]
[1779570597463,37.53,76988.14,0.0,-0.29008,0.00012,25.62961]
[1779570598461,37.53,76987.97,0.0,-0.2901,0.00012,25.6306]
[1779570599120,37.53,76987.97,0.0,-0.2901,0.00012,25.6306]
[1779570599128,37.53,76987.97,0.0,-0.2901,0.00012,25.6306]
[1779570599175,37.53,76987.97,0.0,-0.2901,0.00012,25.6306]
[1779570599401,37.53,76987.97,0.0,-0.2901,0.00012,25.6306]
[1779570602388,37.53,76993.3,0.0,-0.28947,0.00012,25.60602]
[1779570602783,37.53,76993.16,0.0,-0.28949,0.00012,25.60689]
[1779570603640,37.53,76991.82,0.0,-0.28966,0.00012,25.61343]
[1779570603997,37.53,76991.82,0.0,-0.28966,0.00012,25.61343]
[1779570604210,37.53,77003.14,0.0,-0.28829,0.00012,25.56004]
[1779570604977,37.53,77011.73,0.0,-0.28725,0.00012,25.51928]
[1779570605950,37.53,77011.73,0.0,-0.28725,0.00012,25.51928]
[1779570607481,37.53,76997.58,0.0,-0.28897,0.00012,25.58688]
[1779570608753,37.54,76997.45,0.0,-0.289,0.00012,25.58772]
[1779570608789,37.54,76997.45,0.0,-0.289,0.00012,25.58772]
[1779570608795,37.54,76997.45,0.0,-0.289,0.00012,25.58772]
[1779570608813,37.54,76997.45,0.0,-0.289,0.00012,25.58772]
[1779570608953,37.54,76997.45,0.0,-0.289,0.00012,25.58772]
[1779570608974,37.54,76997.45,0.0,-0.289,0.00012,25.58772]
[1779570609343,37.54,76997.45,0.0,-0.289,0.00012,25.58772]
[1779570609738,37.54,76992.34,0.0,-0.28962,0.00012,25.61209]
[1779570610209,37.54,76992.34,0.0,-0.28962,0.00012,25.61209]
[1779570613629,37.54,76992.26,0.0,-0.28965,0.00012,25.61323]
[1779570613686,37.54,76992.26,0.0,-0.28965,0.00012,25.61323]
[1779570613693,37.54,76992.26,0.0,-0.28965,0.00012,25.61323]
[1779570614040,37.54,77001.72,0.0,-0.28851,0.00012,25.56867]
[1779570615570,37.54,77009.92,0.0,-0.28751,0.00012,25.52979]
[1779570616054,37.54,77008.27,0.0,-0.28771,0.00012,25.53776]
[1779570618813,37.54,77009.37,0.0,-0.28758,0.00012,25.53246]
[1779570618949,37.54,77009.37,0.0,-0.28758,0.00012,25.53246]
[1779570619166,37.54,77009.37,0.0,-0.28758,0.00012,25.53246]
[1779570619237,37.54,77020.44,0.0,-0.28624,0.00012,25.47961]
[1779570619788,37.54,77020.44,0.0,-0.28624,0.00012,25.47961]
[1779570620082,37.54,77034.74,0.0,-0.28451,0.00012,25.41076]
[1779570620968,37.54,77034.74,0.0,-0.28451,0.00012,25.41076]
[1779570621525,37.54,77041.88,0.0,-0.28364,0.00012,25.37612]
[1779570621668,37.54,77041.88,0.0,-0.28364,0.00012,25.37612]
[1779570621739,37.54,77041.88,0.0,-0.28364,0.00012,25.37612]
[1779570621920,37.54,77041.88,0.0,-0.28364,0.00012,25.37612]
[1779570621999,37.54,77041.88,0.0,-0.28364,0.00012,25.37612]
[1779570622277,37.54,77041.88,0.0,-0.28364,0.00012,25.37612]
[1779570622289,37.54,77053.82,0.0,-0.2822,0.00012,25.3181]
[1779570623306,37.54,77053.82,0.0,-0.2822,0.00012,25.3181]
[1779570623352,37.54,77053.82,0.0,-0.2822,0.00012,25.3181]
[1779570623417,37.54,77053.82,0.0,-0.2822,0.00012,25.3181]
[1779570623437,37.54,77053.82,0.0,-0.2822,0.00012,25.3181]
[1779570624485,37.54,77059.83,0.0,-0.28147,0.00012,25.28864]
[1779570628932,37.54,77058.7,0.0,-0.2816,0.00012,25.29378]
[1779570629146,37.54,77048.51,0.0,-0.28282,0.00012,25.3432]
[1779570630528,37.54,77046.84,0.0,-0.28302,0.00012,25.35115]
[1779570631070,37.54,77046.84,0.0,-0.28302,0.00012,25.35115]
[1779570631473,37.53,77044.34,0.0,-0.2833,0.00012,25.35977]
[1779570636811,37.53,77039.29,0.0,-0.2839,0.00012,25.38375]
[1779570637464,37.53,77039.29,0.0,-0.2839,0.00012,25.38375]
[1779570640812,37.53,77035.6,0.0,-0.28433,0.00012,25.40121]
[1779570642035,37.53,77032.72,0.0,-0.28468,0.00012,25.41498]
[1779570642734,37.53,77031.98,0.0,-0.28477,0.00012,25.41842]
[1779570643010,37.53,77031.98,0.0,-0.28477,0.00012,25.41842]
[1779570645361,37.53,77025.95,0.0,-0.28549,0.00012,25.44714]
[1779570650797,37.52,77020.75,0.0,-0.2861,0.00012,25.47111]
[1779570652381,37.52,77020.65,0.0,-0.2861,0.00012,25.47141]
[1779570652465,37.52,77020.65,0.0,-0.2861,0.00012,25.47141]
[1779570653439,37.52,77020.18,0.0,-0.28616,0.00012,25.47348]
[1779570657330,37.52,77015.58,0.0,-0.2867,0.00012,25.49473]
[1779570658795,37.52,77016.05,0.0,-0.28663,0.00012,25.49208]
[1779570660176,37.52,77015.63,0.0,-0.28667,0.00012,25.49389]
[1779570660198,37.52,77015.63,0.0,-0.28667,0.00012,25.49389]
[1779570660357,37.52,77015.63,0.0,-0.28667,0.00012,25.49389]
[1779570665399,37.51,77019.37,0.0,-0.28619,0.00012,25.47481]
[1779570668239,37.51,77019.36,0.0,-0.28619,0.00012,25.47448]
[1779570670036,37.51,77018.46,0.0,-0.28629,0.00012,25.47844]
[1779570670259,37.51,77018.46,0.0,-0.28629,0.00012,25.47844]
[1779570670326,37.51,77018.46,0.0,-0.28629,0.00012,25.47844]
[1779570670434,37.51,77018.46,0.0,-0.28629,0.00012,25.47844]
[1779570670544,37.51,77018.46,0.0,-0.28629,0.00012,25.47844]
[1779570670439,37.51,76998.76,0.0,-0.28867,0.00012,25.57214]
[1779570670635,37.51,76998.76,0.0,-0.28867,0.00012,25.57214]
[1779570670782,37.51,76998.76,0.0,-0.28867,0.00012,25.57214]
[1779570671050,37.51,76998.76,0.0,-0.28867,0.00012,25.57214]
[1779570671133,37.51,76998.76,0.0,-0.28867,0.00012,25.57214]
[1779570671454,37.5,76988.47,0.0,-0.28992,0.00012,25.62065]
[1779570673468,37.51,76983.18,0.0,-0.29057,0.00012,25.6458]
[1779570675175,37.51,76982.78,0.0,-0.29062,0.00012,25.64774]
[1779570675603,37.51,76982.96,0.0,-0.2906,0.00012,25.64695]
[1779570677009,37.51,76988.44,0.0,-0.28994,0.00012,25.62119]
[1779570677497,37.51,76992.46,0.0,-0.28944,0.00012,25.60215]
[1779570682533,37.5,76995.43,0.0,-0.28908,0.00012,25.58785]
[1779570682562,37.5,76995.43,0.0,-0.28908,0.00012,25.58785]
[1779570682770,37.5,76995.43,0.0,-0.28908,0.00012,25.58785]
[1779570684036,37.5,76989.49,0.0,-0.2898,0.00012,25.6159]
[1779570684158,37.5,76989.49,0.0,-0.2898,0.00012,25.6159]
[1779570684614,37.5,76989.49,0.0,-0.2898,0.00012,25.6159]
[1779570686290,37.5,76995.21,0.0,-0.2891,0.00012,25.58866]
[1779570686392,37.5,76995.21,0.0,-0.2891,0.00012,25.58866]
[1779570686521,37.5,76995.21,0.0,-0.2891,0.00012,25.58866]
[1779570686540,37.5,76993.75,0.0,-0.28927,0.00012,25.59547]
[1779570687136,37.5,76993.75,0.0,-0.28927,0.00012,25.59547]
[1779570687365,37.5,76993.75,0.0,-0.28927,0.00012,25.59547]
[1779570688578,37.5,76979.16,0.0,-0.29106,0.00012,25.66463]
[1779570690167,37.5,76979.16,0.0,-0.29106,0.00012,25.66463]
[1779570690300,37.5,76979.16,0.0,-0.29106,0.00012,25.66463]
[1779570690586,37.51,76978.13,0.0,-0.29119,0.00012,25.6696]
[1779570690689,37.51,76978.13,0.0,-0.29119,0.00012,25.6696]
[1779570691424,37.51,76978.13,0.0,-0.29119,0.00012,25.6696]
[1779570693842,37.51,76964.89,0.0,-0.2928,0.00012,25.72857]
[1779570697412,37.51,76958.97,0.0,-0.29353,0.00012,25.75632]
[1779570697429,37.51,76958.97,0.0,-0.29353,0.00012,25.75632]
[1779570697631,37.51,76956.12,0.0,-0.29388,0.00012,25.7696]
[1779570700012,37.51,76948.6,0.0,-0.29481,0.00012,25.80448]
[1779570702169,37.51,76947.02,0.0,-0.295,0.00012,25.81178]
[1779570705433,37.51,76939.24,0.0,-0.29596,0.00012,25.84762]
[1779570705626,37.51,76939.18,0.0,-0.29596,0.00012,25.84785]
[1779570707112,37.51,76935.11,0.0,-0.29646,0.00012,25.86652]
[1779570707367,37.51,76935.11,0.0,-0.29646,0.00012,25.86652]
[1779570709314,37.51,76936.96,0.0,-0.29623,0.00012,25.85789]
[1779570709465,37.51,76936.96,0.0,-0.29623,0.00012,25.85789]
[1779570710251,37.51,76939.94,0.0,-0.29586,0.00012,25.84412]
[1779570711385,37.51,76941.34,0.0,-0.29569,0.00012,25.83763]
[1779570711507,37.51,76941.34,0.0,-0.29569,0.00012,25.83763]
[1779570712419,37.51,76946.4,0.0,-0.29507,0.00012,25.81425]
[1779570712762,37.51,76952.8,0.0,-0.29428,0.00012,25.78462]
[1779570713854,37.51,76955.73,0.0,-0.29392,0.00012,25.77105]
[1779570713954,37.51,76965.63,0.0,-0.29271,0.00012,25.72502]
[1779570715071,37.51,76965.63,0.0,-0.29271,0.00012,25.72502]
[1779570715116,37.51,76965.63,0.0,-0.29271,0.00012,25.72502]
[1779570716718,37.51,76963.07,0.0,-0.29302,0.00012,25.73701]
[1779570716848,37.51,76963.07,0.0,-0.29302,0.00012,25.73701]
[1779570716867,37.51,76963.07,0.0,-0.29302,0.00012,25.73701]
[1779570716922,37.51,76963.07,0.0,-0.29302,0.00012,25.73701]
[1779570718336,37.51,76960.71,0.0,-0.29331,0.00012,25.74794]
[1779570721766,37.51,76964.09,0.0,-0.2929,0.00012,25.73235]
[1779570724093,37.51,76967.98,0.0,-0.29242,0.00012,25.71418]
[1779570724194,37.51,76968.38,0.0,-0.29237,0.00012,25.71226]
[1779570726105,37.51,76972.88,0.0,-0.29182,0.00012,25.69113]
[1779570727217,37.51,76974.72,0.0,-0.29159,0.00012,25.68245]
[1779570729868,37.5,76965.54,0.0,-0.2927,0.00012,25.72453]
[1779570731007,37.5,76965.54,0.0,-0.2927,0.00012,25.72453]
[1779570734097,37.5,76959.91,0.0,-0.29337,0.00012,25.75018]
[1779570736527,37.5,76961.49,0.0,-0.29317,0.00012,25.74247]
[1779570736580,37.5,76960.53,0.0,-0.29328,0.00012,25.74679]
[1779570737131,37.5,76960.53,0.0,-0.29328,0.00012,25.74679]
[1779570737196,37.5,76960.53,0.0,-0.29328,0.00012,25.74679]
[1779570737304,37.5,76960.53,0.0,-0.29328,0.00012,25.74679]
[1779570737332,37.5,76950.52,0.0,-0.29451,0.00012,25.79313]
[1779570737631,37.5,76950.52,0.0,-0.29451,0.00012,25.79313]
[1779570737702,37.5,76950.52,0.0,-0.29451,0.00012,25.79313]
[1779570737741,37.5,76950.52,0.0,-0.29451,0.00012,25.79313]
[1779570737873,37.5,76950.52,0.0,-0.29451,0.00012,25.79313]
[1779570737924,37.49,76933.26,0.0,-0.29663,0.00012,25.87261]
[1779570742155,37.49,76931.66,0.0,-0.29682,0.00012,25.87978]
[1779570743271,37.49,76930.44,0.0,-0.29697,0.00012,25.88533]
[1779570744056,37.49,76930.23,0.0,-0.297,0.00012,25.88623]
[1779570745485,37.49,76924.04,0.0,-0.29776,0.00012,25.91451]
[1779570745501,37.49,76924.04,0.0,-0.29776,0.00012,25.91451]
[1779570746110,37.49,76921.61,0.0,-0.29806,0.00012,25.92552]
[1779570746266,37.49,76921.61,0.0,-0.29806,0.00012,25.92552]
[1779570746368,37.49,76931.11,0.0,-0.29688,0.00012,25.88196]
[1779570746742,37.49,76931.11,0.0,-0.29688,0.00012,25.88196]
[1779570747115,37.49,76931.11,0.0,-0.29688,0.00012,25.88196]
[1779570749622,37.49,76938.38,0.0,-0.29599,0.00012,25.84845]
[1779570752493,37.49,76940.87,0.0,-0.29566,0.00012,25.83365]
[1779570752681,37.49,76940.46,0.0,-0.29571,0.00012,25.83552]
[1779570752975,37.49,76940.46,0.0,-0.29571,0.00012,25.83552]
[1779570753504,37.49,76940.46,0.0,-0.29571,0.00012,25.83552]
[1779570753508,37.49,76940.46,0.0,-0.29571,0.00012,25.83552]
[1779570753567,37.49,76940.46,0.0,-0.29571,0.00012,25.83552]
[1779570758992,37.49,76936.81,0.0,-0.29615,0.00012,25.85212]
[1779570762137,37.49,76936.79,0.0,-0.29615,0.00012,25.85212]
[1779570764613,37.49,76941.38,0.0,-0.29559,0.00012,25.83091]
[1779570764620,37.49,76941.38,0.0,-0.29559,0.00012,25.83091]
[1779570764638,37.49,76941.38,0.0,-0.29559,0.00012,25.83091]
[1779570764679,37.49,76941.38,0.0,-0.29559,0.00012,25.83091]
[1779570764703,37.49,76941.38,0.0,-0.29559,0.00012,25.83091]
[1779570764766,37.49,76941.38,0.0,-0.29559,0.00012,25.83091]
[1779570764839,37.49,76940.83,0.0,-0.29565,0.00012,25.83343]
[1779570764900,37.49,76940.83,0.0,-0.29565,0.00012,25.83343]
[1779570765157,37.49,76940.83,0.0,-0.29565,0.00012,25.83343]
[1779570765440,37.49,76940.83,0.0,-0.29565,0.00012,25.83343]
[1779570765938,37.49,76938.0,0.0,-0.296,0.00012,25.84645]
[1779570765984,37.49,76938.0,0.0,-0.296,0.00012,25.84645]
[1779570766007,37.49,76938.0,0.0,-0.296,0.00012,25.84645]
[1779570766104,37.49,76938.0,0.0,-0.296,0.00012,25.84645]
[1779570766134,37.49,76938.0,0.0,-0.296,0.00012,25.84645]
[1779570767547,37.49,76936.81,0.0,-0.29615,0.00012,25.85191]
[1779570767705,37.49,76936.27,0.0,-0.29622,0.00012,25.85436]
[1779570767967,37.49,76936.27,0.0,-0.29622,0.00012,25.85436]
[1779570768522,37.49,76936.27,0.0,-0.29622,0.00012,25.85436]
[1779570768573,37.49,76936.27,0.0,-0.29622,0.00012,25.85436]
[1779570768590,37.49,76936.27,0.0,-0.29622,0.00012,25.85436]
[1779570768558,37.49,76925.33,0.0,-0.29756,0.00012,25.90451]
[1779570768711,37.49,76925.33,0.0,-0.29756,0.00012,25.90451]
[1779570768730,37.49,76925.33,0.0,-0.29756,0.00012,25.90451]
[1779570768775,37.49,76925.33,0.0,-0.29756,0.00012,25.90451]
[1779570769005,37.49,76925.33,0.0,-0.29756,0.00012,25.90451]
[1779570769472,37.49,76925.33,0.0,-0.29756,0.00012,25.90451]
[1779570769547,37.49,76910.05,0.0,-0.29945,0.00012,25.97403]
[1779570769824,37.49,76910.05,0.0,-0.29945,0.00012,25.97403]
[1779570770013,37.49,76910.05,0.0,-0.29945,0.00012,25.97403]
[1779570770240,37.49,76910.05,0.0,-0.29945,0.00012,25.97403]
[1779570770622,37.49,76910.05,0.0,-0.29945,0.00012,25.97403]
[1779570770693,37.49,76905.0,0.0,-0.30008,0.00012,25.99677]
[1779570771010,37.49,76905.0,0.0,-0.30008,0.00012,25.99677]
[1779570771272,37.49,76905.0,0.0,-0.30008,0.00012,25.99677]
[1779570775150,37.48,76903.37,0.0,-0.30026,0.00012,26.00348]
[1779570780230,37.48,76904.68,0.0,-0.30007,0.00012,25.99656]
[1779570781528,37.48,76904.68,0.0,-0.30007,0.00012,25.99656]
[1779570782315,37.48,76904.25,0.0,-0.30012,0.00012,25.99834]
[1779570782398,37.48,76904.25,0.0,-0.30012,0.00012,25.99834]
[1779570782431,37.48,76904.25,0.0,-0.30012,0.00012,25.99834]
[1779570782466,37.48,76913.58,0.0,-0.29896,0.00012,25.95586]
[1779570783444,37.48,76913.58,0.0,-0.29896,0.00012,25.95586]
[1779570783465,37.48,76913.58,0.0,-0.29896,0.00012,25.95586]
[1779570783483,37.48,76913.58,0.0,-0.29896,0.00012,25.95586]
[1779570783565,37.48,76922.24,0.0,-0.29789,0.00012,25.91625]
[1779570783899,37.48,76922.24,0.0,-0.29789,0.00012,25.91625]
[1779570784939,37.47,76929.51,0.0,-0.29699,0.00012,25.88289]
[1779570785718,37.47,76933.55,0.0,-0.29649,0.00012,25.86429]
[1779570787911,37.47,76940.75,0.0,-0.2956,0.00012,25.83107]
[1779570787962,37.47,76940.75,0.0,-0.2956,0.00012,25.83107]
[1779570788142,37.47,76940.75,0.0,-0.2956,0.00012,25.83107]
[1779570788706,37.47,76946.78,0.0,-0.29485,0.00012,25.80321]
[1779570788896,37.47,76946.78,0.0,-0.29485,0.00012,25.80321]
[1779570789072,37.47,76946.78,0.0,-0.29485,0.00012,25.80321]
[1779570789107,37.47,76946.78,0.0,-0.29485,0.00012,25.80321]
[1779570789501,37.47,76946.78,0.0,-0.29485,0.00012,25.80321]
[1779570789557,37.47,76946.78,0.0,-0.29485,0.00012,25.80321]
[1779570789556,37.47,76952.8,0.0,-0.29411,0.00012,25.77533]
[1779570791429,37.47,76960.89,0.0,-0.29311,0.00012,25.73733]
[1779570792250,37.47,76957.39,0.0,-0.29354,0.00012,25.75343]
[1779570792304,37.47,76957.39,0.0,-0.29354,0.00012,25.75343]
[1779570792539,37.47,76957.39,0.0,-0.29354,0.00012,25.75343]
[1779570793129,37.47,76954.93,0.0,-0.29384,0.00012,25.76479]
[1779570794077,37.47,76962.7,0.0,-0.29288,0.00012,25.7283]
[1779570795530,37.47,76965.63,0.0,-0.29251,0.00012,25.71431]
[1779570797912,37.46,76965.11,0.0,-0.29255,0.00012,25.71581]
[1779570800237,37.46,76969.8,0.0,-0.29196,0.00012,25.69317]
[1779570800281,37.46,76969.8,0.0,-0.29196,0.00012,25.69317]
[1779570801478,37.46,76976.16,0.0,-0.29117,0.00012,25.66294]
[1779570801851,37.46,76983.58,0.0,-0.29026,0.00012,25.62763]
[1779570804177,37.45,76987.49,0.0,-0.28976,0.00012,25.60853]
[1779570805425,37.45,76989.87,0.0,-0.28946,0.00012,25.59696]
[1779570806267,37.45,76989.04,0.0,-0.28956,0.00012,25.6006]
[1779570807009,37.45,76989.36,0.0,-0.28951,0.00012,25.59879]
[1779570812450,37.44,76983.87,0.0,-0.29012,0.00012,25.61975]
[1779570812867,37.44,76983.87,0.0,-0.29012,0.00012,25.61975]
[1779570813457,37.44,76980.15,0.0,-0.29057,0.00012,25.637]
[1779570818284,37.43,76979.78,0.0,-0.29058,0.00012,25.63722]
[1779570822078,37.42,76980.88,0.0,-0.29041,0.00012,25.63053]
[1779570822520,37.42,76981.05,0.0,-0.29038,0.00012,25.62936]
[1779570825588,37.42,76983.68,0.0,-0.29004,0.00012,25.61628]
[1779570831583,37.41,76983.27,0.0,-0.29004,0.00012,25.61603]
[1779570834458,37.4,76983.51,0.0,-0.29,0.00012,25.61428]
[1779570836618,37.4,76969.3,0.0,-0.29171,0.00012,25.68036]
[1779570837604,37.4,76969.3,0.0,-0.29171,0.00012,25.68036]
[1779570837879,37.4,76969.22,0.0,-0.29171,0.00012,25.6804]
[1779570837890,37.4,76969.22,0.0,-0.29171,0.00012,25.6804]
[1779570838028,37.4,76969.22,0.0,-0.29171,0.00012,25.6804]
[1779570838148,37.4,76969.22,0.0,-0.29171,0.00012,25.6804]
[1779570838470,37.4,76969.22,0.0,-0.29171,0.00012,25.6804]
[1779570838931,37.39,76965.51,0.0,-0.29216,0.00012,25.69746]
[1779570839502,37.39,76965.51,0.0,-0.29216,0.00012,25.69746]
[1779570839639,37.39,76963.06,0.0,-0.29245,0.00012,25.70858]
[1779570840500,37.39,76963.06,0.0,-0.29245,0.00012,25.70858]
[1779570844674,37.39,76951.93,0.0,-0.29382,0.00012,25.76052]
[1779570845479,37.39,76951.93,0.0,-0.29382,0.00012,25.76052]
[1779570849205,37.39,76944.45,0.0,-0.29475,0.00012,25.79546]
[1779570849243,37.39,76944.45,0.0,-0.29475,0.00012,25.79546]
[1779570849277,37.39,76944.45,0.0,-0.29475,0.00012,25.79546]
[1779570849285,37.39,76944.45,0.0,-0.29475,0.00012,25.79546]
[1779570851876,37.39,76942.07,0.0,-0.29504,0.00012,25.80659]
[1779570851988,37.39,76942.07,0.0,-0.29504,0.00012,25.80659]
[1779570852152,37.39,76942.07,0.0,-0.29504,0.00012,25.80659]
[1779570852223,37.39,76942.07,0.0,-0.29504,0.00012,25.80659]
[1779570852490,37.39,76942.07,0.0,-0.29504,0.00012,25.80659]
[1779570852498,37.39,76942.07,0.0,-0.29504,0.00012,25.80659]
[1779570852932,37.39,76936.22,0.0,-0.29577,0.00012,25.83375]
[1779570853617,37.39,76936.22,0.0,-0.29577,0.00012,25.83375]
[1779570853699,37.39,76902.63,0.0,-0.29993,0.00012,25.98759]
[1779570854075,37.39,76902.63,0.0,-0.29993,0.00012,25.98759]
[1779570854279,37.39,76902.63,0.0,-0.29993,0.00012,25.98759]
[1779570854328,37.39,76902.63,0.0,-0.29993,0.00012,25.98759]
[1779570854328,37.39,76902.63,0.0,-0.29993,0.00012,25.98759]
[1779570854353,37.39,76902.63,0.0,-0.29993,0.00012,25.98759]
[1779570854429,37.39,76887.76,0.0,-0.30178,0.00012,26.05469]
[1779570855340,37.39,76887.76,0.0,-0.30178,0.00012,26.05469]
[1779570856190,37.39,76887.33,0.0,-0.30183,0.00012,26.05643]
[1779570858029,37.39,76885.3,0.0,-0.30207,0.00012,26.06516]
[1779570864343,37.38,76885.84,0.0,-0.30197,0.00012,26.06149]
[1779570865795,37.38,76888.16,0.0,-0.30167,0.00012,26.05064]
[1779570866464,37.38,76888.16,0.0,-0.30167,0.00012,26.05064]
[1779570867420,37.38,76888.84,0.0,-0.30158,0.00012,26.04738]
[1779570867430,37.38,76888.84,0.0,-0.30158,0.00012,26.04738]
[1779570867790,37.38,76889.18,0.0,-0.30153,0.00012,26.04566]
[1779570872871,37.37,76877.86,0.0,-0.3029,0.00013,26.09198]
[1779570874678,37.37,76877.86,0.0,-0.3029,0.00013,26.09198]
[1779570879141,37.36,76871.85,0.0,-0.30362,0.00013,26.11766]
[1779570879472,37.36,76871.85,0.0,-0.30362,0.00013,26.11766]
[1779570881170,37.36,76883.75,0.0,-0.30212,0.00012,26.06381]
[1779570885376,37.36,76886.46,0.0,-0.30176,0.00012,26.05079]
[1779570889806,37.35,76885.46,0.0,-0.30186,0.00012,26.05432]
[1779570891335,37.35,76883.71,0.0,-0.30207,0.00012,26.062]
[1779570897044,37.34,76883.28,0.0,-0.30209,0.00012,26.06246]
[1779570898358,37.34,76883.28,0.0,-0.30209,0.00012,26.06246]
[1779570902907,37.33,76883.22,0.0,-0.30207,0.00013,26.06166]
[1779570903036,37.33,76883.22,0.0,-0.30207,0.00013,26.06166]
[1779570907891,37.33,76886.58,0.0,-0.30162,0.00012,26.04552]
[1779570908764,37.33,76886.58,0.0,-0.30162,0.00012,26.04552]
[1779570910147,37.33,76903.12,0.0,-0.29954,0.00012,25.96999]
[1779570911134,37.33,76903.12,0.0,-0.29954,0.00012,25.96999]
[1779570912735,37.33,76904.26,0.0,-0.2994,0.00012,25.96466]
[1779570914294,37.32,76910.43,0.0,-0.29862,0.00012,25.93626]
[1779570914444,37.32,76910.43,0.0,-0.29862,0.00012,25.93626]
[1779570915009,37.32,76915.43,0.0,-0.298,0.00012,25.91326]
[1779570915029,37.32,76915.43,0.0,-0.298,0.00012,25.91326]
[1779570915185,37.32,76915.43,0.0,-0.298,0.00012,25.91326]
[1779570915191,37.32,76924.55,0.0,-0.29687,0.00012,25.87125]
[1779570917126,37.32,76924.92,0.0,-0.29682,0.00012,25.86951]
[1779570922094,37.32,76916.09,0.0,-0.29791,0.00012,25.9099]
[1779570924747,37.32,76914.5,0.0,-0.2981,0.00012,25.91705]
[1779570929774,37.32,76910.7,0.0,-0.29857,0.00012,25.93404]
[1779570934003,37.32,76912.98,0.0,-0.29825,0.00012,25.91984]
[1779570934041,37.32,76912.98,0.0,-0.29825,0.00012,25.91984]
[1779570934258,37.32,76912.98,0.0,-0.29825,0.00012,25.91984]
[1779570934750,37.32,76912.98,0.0,-0.29825,0.00012,25.91984]
[1779570934324,37.32,76925.52,0.0,-0.29669,0.00012,25.86209]
[1779570935331,37.32,76934.23,0.0,-0.29561,0.00012,25.82178]
[1779570936160,37.32,76934.23,0.0,-0.29561,0.00012,25.82178]
[1779570936685,37.32,76934.23,0.0,-0.29561,0.00012,25.82178]
[1779570937211,37.32,76928.63,0.0,-0.29631,0.00012,25.84771]
[1779570937261,37.32,76928.63,0.0,-0.29631,0.00012,25.84771]
[1779570938967,37.32,76918.43,0.0,-0.29757,0.00012,25.89468]
[1779570941052,37.31,76915.94,0.0,-0.29788,0.00012,25.906]
[1779570941082,37.31,76915.94,0.0,-0.29788,0.00012,25.906]
[1779570941126,37.31,76915.94,0.0,-0.29788,0.00012,25.906]
[1779570941348,37.31,76915.94,0.0,-0.29788,0.00012,25.906]
[1779570941373,37.31,76906.94,0.0,-0.299,0.00012,25.94714]
[1779570942554,37.31,76906.94,0.0,-0.299,0.00012,25.94714]
[1779570942636,37.31,76906.94,0.0,-0.299,0.00012,25.94714]
[1779570942710,37.31,76906.94,0.0,-0.299,0.00012,25.94714]
[1779570942767,37.31,76906.94,0.0,-0.299,0.00012,25.94714]
[1779570942804,37.31,76891.93,0.0,-0.30086,0.00012,26.01532]
[1779570946142,37.31,76890.54,0.0,-0.30102,0.00012,26.02108]
[1779570947596,37.31,76888.0,0.0,-0.30134,0.00012,26.03239]
[1779570953506,37.3,76893.46,0.0,-0.30063,0.00012,26.00658]
[1779570955417,37.3,76893.11,0.0,-0.30066,0.00012,26.00786]
[1779570955539,37.3,76893.11,0.0,-0.30066,0.00012,26.00786]
[1779570955550,37.3,76893.11,0.0,-0.30066,0.00012,26.00786]
[1779570955630,37.3,76893.11,0.0,-0.30066,0.00012,26.00786]
[1779570955664,37.3,76893.11,0.0,-0.30066,0.00012,26.00786]
[1779570955756,37.3,76878.78,0.0,-0.30245,0.00013,26.07246]
[1779570955979,37.3,76878.78,0.0,-0.30245,0.00013,26.07246]
[1779570956479,37.3,76870.39,0.0,-0.3035,0.00013,26.10992]
[1779570957104,37.3,76870.39,0.0,-0.3035,0.00013,26.10992]
[1779570957117,37.3,76870.39,0.0,-0.3035,0.00013,26.10992]
[1779570957203,37.3,76870.39,0.0,-0.3035,0.00013,26.10992]
[1779570957352,37.3,76870.39,0.0,-0.3035,0.00013,26.10992]
[1779570957901,37.3,76867.77,0.0,-0.30382,0.00013,26.1214]
[1779570957978,37.3,76867.77,0.0,-0.30382,0.00013,26.1214]
[1779570958119,37.3,76867.77,0.0,-0.30382,0.00013,26.1214]
[1779570958336,37.3,76867.77,0.0,-0.30382,0.00013,26.1214]
[1779570958764,37.3,76867.77,0.0,-0.30382,0.00013,26.1214]
[1779570958837,37.3,76865.64,0.0,-0.30408,0.00013,26.13067]
[1779570958955,37.3,76865.64,0.0,-0.30408,0.00013,26.13067]
[1779570958995,37.3,76865.64,0.0,-0.30408,0.00013,26.13067]
[1779570959004,37.3,76865.64,0.0,-0.30408,0.00013,26.13067]
[1779570959172,37.3,76865.64,0.0,-0.30408,0.00013,26.13067]
[1779570959408,37.3,76865.64,0.0,-0.30408,0.00013,26.13067]
[1779570959479,37.3,76865.64,0.0,-0.30408,0.00013,26.13067]
[1779570959500,37.29,76850.94,0.0,-0.30592,0.00013,26.19583]
[1779570963072,37.29,76850.45,0.0,-0.30596,0.00013,26.19701]
[1779570963083,37.29,76850.45,0.0,-0.30596,0.00013,26.19701]
[1779570963120,37.29,76850.45,0.0,-0.30596,0.00013,26.19701]
[1779570963374,37.29,76850.45,0.0,-0.30596,0.00013,26.19701]
[1779570963455,37.29,76850.45,0.0,-0.30596,0.00013,26.19701]
[1779570965542,37.28,76865.53,0.0,-0.30404,0.00013,26.12902]
[1779570970577,37.28,76868.5,0.0,-0.30363,0.00013,26.1145]
[1779570971520,37.28,76868.5,0.0,-0.30363,0.00013,26.1145]
[1779570971532,37.28,76868.5,0.0,-0.30363,0.00013,26.1145]
[1779570971583,37.28,76868.5,0.0,-0.30363,0.00013,26.1145]
[1779570971826,37.28,76868.5,0.0,-0.30363,0.00013,26.1145]
[1779570971818,37.28,76856.07,0.0,-0.30519,0.00013,26.16975]
[1779570971946,37.28,76856.07,0.0,-0.30519,0.00013,26.16975]
[1779570972217,37.28,76856.07,0.0,-0.30519,0.00013,26.16975]
[1779570972327,37.28,76856.07,0.0,-0.30519,0.00013,26.16975]
[1779570972451,37.28,76856.07,0.0,-0.30519,0.00013,26.16975]
[1779570972514,37.28,76856.07,0.0,-0.30519,0.00013,26.16975]
[1779570972531,37.28,76856.07,0.0,-0.30519,0.00013,26.16975]
[1779570972585,37.28,76856.07,0.0,-0.30519,0.00013,26.16975]
[1779570972591,37.27,76840.07,0.0,-0.3072,0.00013,26.24033]
[1779570973848,37.27,76838.69,0.0,-0.30736,0.00013,26.24606]
[1779570975092,37.27,76835.94,0.0,-0.3077,0.00013,26.25781]
[1779570975619,37.27,76835.94,0.0,-0.3077,0.00013,26.25781]
[1779570975625,37.27,76835.94,0.0,-0.3077,0.00013,26.25781]
[1779570975713,37.27,76827.95,0.0,-0.3087,0.00013,26.29252]
[1779570976001,37.27,76827.95,0.0,-0.3087,0.00013,26.29252]
[1779570976166,37.27,76827.95,0.0,-0.3087,0.00013,26.29252]
[1779570979244,37.27,76816.76,0.0,-0.31011,0.00013,26.34098]
[1779570979640,37.26,76818.18,0.0,-0.30993,0.00013,26.33476]
[1779570984212,37.26,76813.93,0.0,-0.31047,0.00013,26.35324]
[1779570984675,37.26,76816.42,0.0,-0.31015,0.00013,26.34242]
[1779570984912,37.26,76816.42,0.0,-0.31015,0.00013,26.34242]
[1779570984915,37.26,76816.42,0.0,-0.31015,0.00013,26.34242]
[1779570984938,37.26,76816.42,0.0,-0.31015,0.00013,26.34242]
[1779570985595,37.26,76816.42,0.0,-0.31015,0.00013,26.34242]
[1779570985682,37.26,76827.54,0.0,-0.30874,0.00013,26.29383]
[1779570986802,37.26,76827.54,0.0,-0.30874,0.00013,26.29383]
[1779570986855,37.26,76837.07,0.0,-0.30753,0.00013,26.25172]
[1779570988519,37.26,76836.46,0.0,-0.3076,0.00013,26.25417]
[1779570993738,37.25,76838.51,0.0,-0.30729,0.00013,26.24052]
[1779570998179,37.25,76838.8,0.0,-0.30723,0.00013,26.23837]
[1779570998936,37.25,76840.12,0.0,-0.30706,0.00013,26.23233]
[1779571004819,37.24,76841.08,0.0,-0.3069,0.00013,26.22667]
[1779571005005,37.24,76844.68,0.0,-0.30643,0.00013,26.21047]
[1779571005426,37.24,76844.68,0.0,-0.30643,0.00013,26.21047]
[1779571005650,37.24,76844.68,0.0,-0.30643,0.00013,26.21047]
[1779571005670,37.24,76844.68,0.0,-0.30643,0.00013,26.21047]
[1779571005822,37.23,76860.94,0.0,-0.30438,0.00013,26.13783]
[1779571007664,37.23,76868.62,0.0,-0.3034,0.00013,26.10311]
[1779571007756,37.23,76868.62,0.0,-0.3034,0.00013,26.10311]
[1779571007818,37.23,76868.62,0.0,-0.3034,0.00013,26.10311]
[1779571008466,37.23,76873.9,0.0,-0.30273,0.00013,26.07913]
[1779571008725,37.23,76873.9,0.0,-0.30273,0.00013,26.07913]
[1779571008728,37.23,76873.9,0.0,-0.30273,0.00013,26.07913]
[1779571008843,37.23,76889.28,0.0,-0.3008,0.00013,26.00934]
[1779571009002,37.23,76889.28,0.0,-0.3008,0.00013,26.00934]
[1779571009438,37.23,76889.28,0.0,-0.3008,0.00013,26.00934]
[1779571010857,37.23,76880.9,0.0,-0.30184,0.00013,26.04701]
[1779571011163,37.23,76880.9,0.0,-0.30184,0.00013,26.04701]
[1779571011864,37.23,76869.86,0.0,-0.30323,0.00013,26.09668]
[1779571016031,37.22,76869.47,0.0,-0.30325,0.00013,26.09766]
[1779571016309,37.22,76869.47,0.0,-0.30325,0.00013,26.09766]
[1779571016430,37.22,76869.47,0.0,-0.30325,0.00013,26.09766]
[1779571016433,37.22,76869.47,0.0,-0.30325,0.00013,26.09766]
[1779571016450,37.22,76869.47,0.0,-0.30325,0.00013,26.09766]
[1779571017816,37.22,76871.31,0.0,-0.30302,0.00013,26.08919]
[1779571017847,37.22,76871.31,0.0,-0.30302,0.00013,26.08919]
[1779571017365,37.22,76840.67,0.0,-0.30687,0.00013,26.22567]
[1779571017943,37.22,76840.67,0.0,-0.30687,0.00013,26.22567]
[1779571018427,37.22,76840.67,0.0,-0.30687,0.00013,26.22567]
[1779571018843,37.22,76840.67,0.0,-0.30687,0.00013,26.22567]
[1779571018861,37.22,76840.67,0.0,-0.30687,0.00013,26.22567]
[1779571018454,37.22,76831.51,0.0,-0.30802,0.00013,26.26576]
[1779571019060,37.22,76831.51,0.0,-0.30802,0.00013,26.26576]
[1779571020159,37.22,76834.62,0.0,-0.30762,0.00013,26.25179]
[1779571020302,37.22,76834.62,0.0,-0.30762,0.00013,26.25179]
[1779571020485,37.22,76834.62,0.0,-0.30762,0.00013,26.25179]
[1779571020722,37.22,76834.62,0.0,-0.30762,0.00013,26.25179]
[1779571021321,37.22,76835.33,0.0,-0.30753,0.00013,26.24839]
[1779571024268,37.21,76834.43,0.0,-0.30763,0.00013,26.25186]
[1779571024525,37.21,76834.43,0.0,-0.30763,0.00013,26.25186]
[1779571024544,37.21,76834.43,0.0,-0.30763,0.00013,26.25186]
[1779571024711,37.21,76834.43,0.0,-0.30763,0.00013,26.25186]
[1779571024729,37.21,76834.43,0.0,-0.30763,0.00013,26.25186]
[1779571024761,37.21,76834.43,0.0,-0.30763,0.00013,26.25186]
[1779571024804,37.21,76834.43,0.0,-0.30763,0.00013,26.25186]
[1779571024840,37.21,76833.67,0.0,-0.30772,0.00013,26.25507]
[1779571025268,37.21,76833.67,0.0,-0.30772,0.00013,26.25507]
[1779571025726,37.21,76833.67,0.0,-0.30772,0.00013,26.25507]
[1779571025875,37.21,76812.29,0.0,-0.31043,0.00013,26.34867]
[1779571025908,37.21,76812.29,0.0,-0.31043,0.00013,26.34867]
[1779571026215,37.21,76812.29,0.0,-0.31043,0.00013,26.34867]
[1779571026589,37.21,76812.29,0.0,-0.31043,0.00013,26.34867]
[1779571026820,37.21,76812.29,0.0,-0.31043,0.00013,26.34867]
[1779571026846,37.21,76790.55,0.0,-0.3132,0.00013,26.44252]
[1779571028994,37.21,76792.54,0.0,-0.31294,0.00013,26.43392]
[1779571029621,37.21,76792.54,0.0,-0.31294,0.00013,26.43392]
[1779571029632,37.21,76792.54,0.0,-0.31294,0.00013,26.43392]
[1779571029808,37.21,76792.54,0.0,-0.31294,0.00013,26.43392]
[1779571030015,37.21,76792.07,0.0,-0.313,0.00013,26.43592]
[1779571030284,37.21,76792.07,0.0,-0.313,0.00013,26.43592]
[1779571031018,37.21,76798.05,0.0,-0.31224,0.00013,26.41017]
[1779571033061,37.21,76799.03,0.0,-0.31211,0.00013,26.40595]
[1779571033092,37.21,76799.03,0.0,-0.31211,0.00013,26.40595]
[1779571033154,37.21,76799.03,0.0,-0.31211,0.00013,26.40595]
[1779571033202,37.21,76799.03,0.0,-0.31211,0.00013,26.40595]
[1779571033789,37.21,76799.03,0.0,-0.31211,0.00013,26.40595]
[1779571033880,37.21,76799.03,0.0,-0.31211,0.00013,26.40595]
[1779571034014,37.21,76799.89,0.0,-0.31201,0.00013,26.40224]
[1779571034069,37.21,76799.89,0.0,-0.31201,0.00013,26.40224]
[1779571034109,37.21,76799.89,0.0,-0.31201,0.00013,26.40224]
[1779571034109,37.21,76799.89,0.0,-0.31201,0.00013,26.40224]
[1779571034226,37.21,76799.89,0.0,-0.31201,0.00013,26.40224]
[1779571034485,37.21,76799.89,0.0,-0.31201,0.00013,26.40224]
[1779571034577,37.21,76815.22,0.0,-0.31006,0.00013,26.33577]
[1779571035176,37.21,76815.22,0.0,-0.31006,0.00013,26.33577]
[1779571035334,37.21,76815.22,0.0,-0.31006,0.00013,26.33577]
[1779571035628,37.21,76815.22,0.0,-0.31006,0.00013,26.33577]
[1779571035823,37.21,76815.22,0.0,-0.31006,0.00013,26.33577]
[1779571035705,37.21,76825.83,0.0,-0.3087,0.00013,26.28913]
[1779571036261,37.21,76825.83,0.0,-0.3087,0.00013,26.28913]
[1779571036362,37.21,76795.47,0.0,-0.31256,0.00013,26.42103]
[1779571036946,37.21,76795.47,0.0,-0.31256,0.00013,26.42103]
[1779571037067,37.21,76795.47,0.0,-0.31256,0.00013,26.42103]
[1779571037225,37.21,76795.47,0.0,-0.31256,0.00013,26.42103]
[1779571037445,37.21,76795.47,0.0,-0.31256,0.00013,26.42103]
[1779571037480,37.21,76792.48,0.0,-0.31294,0.00013,26.43383]
[1779571040640,37.21,76796.12,0.0,-0.31248,0.00013,26.41814]
[1779571041203,37.21,76794.47,0.0,-0.31269,0.00013,26.42523]
[1779571041820,37.21,76784.99,0.0,-0.3139,0.00013,26.46588]
[1779571042097,37.21,76784.99,0.0,-0.3139,0.00013,26.46588]
[1779571046916,37.21,76778.64,0.0,-0.3147,0.00013,26.49272]
[1779571047159,37.21,76775.24,0.0,-0.31513,0.00013,26.50712]
[1779571047729,37.21,76775.24,0.0,-0.31513,0.00013,26.50712]
[1779571047796,37.21,76775.24,0.0,-0.31513,0.00013,26.50712]
[1779571049109,37.21,76777.16,0.0,-0.31488,0.00013,26.49878]
[1779571049220,37.21,76777.16,0.0,-0.31488,0.00013,26.49878]
[1779571049229,37.21,76777.16,0.0,-0.31488,0.00013,26.49878]
[1779571049478,37.21,76777.16,0.0,-0.31488,0.00013,26.49878]
[1779571049605,37.21,76777.16,0.0,-0.31488,0.00013,26.49878]
[1779571049692,37.21,76777.16,0.0,-0.31488,0.00013,26.49878]
[1779571050237,37.2,76778.69,0.0,-0.31468,0.00013,26.49218]
[1779571050652,37.2,76778.69,0.0,-0.31468,0.00013,26.49218]
[1779571050757,37.2,76778.69,0.0,-0.31468,0.00013,26.49218]
[1779571050861,37.2,76787.23,0.0,-0.31359,0.00013,26.45562]
[1779571051168,37.2,76776.45,0.0,-0.31495,0.00013,26.4984]
[1779571053065,37.2,76773.39,0.0,-0.31534,0.00013,26.51138]
[1779571053285,37.2,76773.39,0.0,-0.31534,0.00013,26.51138]
[1779571055032,37.2,76774.82,0.0,-0.31515,0.00013,26.50504]
[1779571055229,37.2,76774.82,0.0,-0.31515,0.00013,26.50504]
[1779571055773,37.2,76774.82,0.0,-0.31515,0.00013,26.50504]
[1779571056063,37.2,76773.7,0.0,-0.31529,0.00013,26.50972]
[1779571057748,37.2,76775.97,0.0,-0.315,0.00013,26.49998]
[1779571058310,37.2,76778.45,0.0,-0.31468,0.00013,26.48935]
[1779571058418,37.2,76778.45,0.0,-0.31468,0.00013,26.48935]
[1779571059231,37.2,76774.46,0.0,-0.31519,0.00013,26.50626]
[1779571059341,37.2,76774.46,0.0,-0.31519,0.00013,26.50626]
[1779571059548,37.2,76774.46,0.0,-0.31519,0.00013,26.50626]
[1779571060315,37.2,76770.58,0.0,-0.31569,0.00013,26.52266]
[1779571060452,37.2,76770.58,0.0,-0.31569,0.00013,26.52266]
[1779571063014,37.2,76765.23,0.0,-0.31636,0.00013,26.54498]
[1779571063777,37.2,76765.23,0.0,-0.31636,0.00013,26.54498]
[1779571063917,37.2,76765.23,0.0,-0.31636,0.00013,26.54498]
[1779571064065,37.2,76766.94,0.0,-0.31614,0.00013,26.53763]
[1779571065050,37.2,76772.43,0.0,-0.31543,0.00013,26.51426]
[1779571066115,37.2,76774.35,0.0,-0.31519,0.00013,26.50602]
[1779571071311,37.19,76785.78,0.0,-0.31371,0.00013,26.45683]
[1779571075323,37.19,76788.03,0.0,-0.31342,0.00013,26.44712]
[1779571075378,37.19,76788.03,0.0,-0.31342,0.00013,26.44712]
[1779571075828,37.19,76788.03,0.0,-0.31342,0.00013,26.44712]
[1779571075890,37.19,76788.03,0.0,-0.31342,0.00013,26.44712]
[1779571076241,37.19,76790.9,0.0,-0.31306,0.00013,26.43478]
[1779571076296,37.19,76790.9,0.0,-0.31306,0.00013,26.43478]
[1779571076316,37.19,76790.9,0.0,-0.31306,0.00013,26.43478]
[1779571076891,37.19,76790.9,0.0,-0.31306,0.00013,26.43478]
[1779571076966,37.19,76805.63,0.0,-0.31118,0.00013,26.37119]
[1779571078239,37.19,76812.22,0.0,-0.31034,0.00013,26.34252]
[1779571078260,37.19,76812.22,0.0,-0.31034,0.00013,26.34252]
[1779571078366,37.19,76820.66,0.0,-0.30927,0.00013,26.30571]
[1779571079356,37.19,76820.66,0.0,-0.30927,0.00013,26.30571]
[1779571079791,37.19,76820.66,0.0,-0.30927,0.00013,26.30571]
[1779571079801,37.19,76820.66,0.0,-0.30927,0.00013,26.30571]
[1779571079814,37.19,76830.41,0.0,-0.30803,0.00013,26.26284]
[1779571080136,37.19,76830.41,0.0,-0.30803,0.00013,26.26284]
[1779571080265,37.19,76830.41,0.0,-0.30803,0.00013,26.26284]
[1779571080609,37.19,76830.41,0.0,-0.30803,0.00013,26.26284]
[1779571080684,37.19,76830.41,0.0,-0.30803,0.00013,26.26284]
[1779571080801,37.19,76830.41,0.0,-0.30803,0.00013,26.26284]
[1779571080804,37.19,76830.41,0.0,-0.30803,0.00013,26.26284]
[1779571080848,37.19,76840.69,0.0,-0.30672,0.00013,26.21717]
[1779571086424,37.18,76838.89,0.0,-0.30691,0.00013,26.22393]
[1779571088706,37.18,76835.7,0.0,-0.30731,0.00013,26.23782]
[1779571089793,37.18,76833.97,0.0,-0.30752,0.00013,26.24523]
[1779571090966,37.18,76828.27,0.0,-0.30824,0.00013,26.27013]
[1779571091022,37.18,76828.27,0.0,-0.30824,0.00013,26.27013]
[1779571091877,37.18,76824.16,0.0,-0.30876,0.00013,26.28802]
[1779571095879,37.17,76834.72,0.0,-0.3074,0.00013,26.24068]
[1779571095941,37.17,76834.72,0.0,-0.3074,0.00013,26.24068]
[1779571095967,37.17,76834.72,0.0,-0.3074,0.00013,26.24068]
[1779571097754,37.17,76833.51,0.0,-0.30754,0.00013,26.24562]
[1779571097920,37.17,76833.51,0.0,-0.30754,0.00013,26.24562]
[1779571097930,37.17,76833.51,0.0,-0.30754,0.00013,26.24562]
[1779571099506,37.17,76835.49,0.0,-0.30728,0.00013,26.23669]
[1779571103097,37.16,76841.68,0.0,-0.30648,0.00013,26.20839]
[1779571103125,37.16,76841.68,0.0,-0.30648,0.00013,26.20839]
[1779571103662,37.16,76841.68,0.0,-0.30648,0.00013,26.20839]
[1779571103944,37.16,76852.72,0.0,-0.30508,0.00013,26.15904]
[1779571104554,37.16,76863.2,0.0,-0.30375,0.00013,26.11185]
[1779571105732,37.16,76863.2,0.0,-0.30375,0.00013,26.11185]
[1779571106690,37.16,76866.83,0.0,-0.30329,0.00013,26.09533]
[1779571112606,37.15,76866.68,0.0,-0.30325,0.00013,26.09142]
[1779571117642,37.15,76870.64,0.0,-0.30273,0.00013,26.07267]
[1779571122677,37.14,76872.37,0.0,-0.30249,0.00013,26.06406]
[1779571127712,37.14,76874.36,0.0,-0.30223,0.00013,26.05434]
[1779571129649,37.14,76877.49,0.0,-0.30183,0.00013,26.04001]
[1779571129984,37.14,76877.49,0.0,-0.30183,0.00013,26.04001]
[1779571130049,37.14,76877.49,0.0,-0.30183,0.00013,26.04001]
[1779571139796,37.13,76878.35,0.0,-0.30168,0.00013,26.03473]
[1779571142513,37.13,76874.83,0.0,-0.30212,0.00013,26.05044]
[1779571147852,37.12,76883.05,0.0,-0.30107,0.00013,26.01242]
[1779571151090,37.12,76881.87,0.0,-0.30121,0.00013,26.0176]
[1779571151194,37.12,76881.93,0.0,-0.3012,0.00013,26.01724]
[1779571151584,37.12,76881.93,0.0,-0.3012,0.00013,26.01724]
[1779571151635,37.12,76881.93,0.0,-0.3012,0.00013,26.01724]
[1779571151957,37.12,76881.93,0.0,-0.3012,0.00013,26.01724]
[1779571151972,37.12,76862.38,0.0,-0.30366,0.00013,26.10561]
[1779571152639,37.12,76862.38,0.0,-0.30366,0.00013,26.10561]
[1779571154909,37.12,76846.52,0.0,-0.30565,0.00013,26.17611]
[1779571156406,37.12,76843.58,0.0,-0.30602,0.00013,26.18901]
[1779571156459,37.12,76843.58,0.0,-0.30602,0.00013,26.18901]
[1779571156489,37.12,76843.58,0.0,-0.30602,0.00013,26.18901]
[1779571157236,37.12,76842.53,0.0,-0.30614,0.00013,26.19346]
[1779571157435,37.12,76842.53,0.0,-0.30614,0.00013,26.19346]
[1779571161798,37.11,76840.34,0.0,-0.3064,0.00013,26.20221]
[1779571161909,37.11,76840.34,0.0,-0.3064,0.00013,26.20221]
[1779571166799,37.1,76843.42,0.0,-0.30597,0.00013,26.18727]
[1779571166993,37.1,76843.58,0.0,-0.30595,0.00013,26.18632]
[1779571172029,37.1,76836.06,0.0,-0.30686,0.00013,26.21577]
[1779571173022,37.1,76836.06,0.0,-0.30686,0.00013,26.21577]
[1779571178071,37.09,76838.11,0.0,-0.30658,0.00013,26.20567]
[1779571180085,37.09,76846.54,0.0,-0.3055,0.00013,26.16778]
[1779571182099,37.09,76836.39,0.0,-0.30678,0.00013,26.21271]
[1779571183245,37.09,76832.72,0.0,-0.30724,0.00013,26.22867]
[1779571185915,37.08,76832.54,0.0,-0.30725,0.00013,26.22911]
[1779571187434,37.08,76837.46,0.0,-0.30662,0.00013,26.20705]
[1779571188077,37.08,76838.74,0.0,-0.30645,0.00013,26.20116]
[1779571189148,37.08,76850.82,0.0,-0.30491,0.00013,26.14678]
[1779571194183,37.07,76852.93,0.0,-0.30462,0.00013,26.13639]
[1779571200116,37.07,76851.88,0.0,-0.30474,0.00013,26.14054]
[1779571200134,37.07,76851.88,0.0,-0.30474,0.00013,26.14054]
[1779571200248,37.07,76851.88,0.0,-0.30474,0.00013,26.14054]
[1779571200341,37.07,76851.88,0.0,-0.30474,0.00013,26.14054]
[1779571200457,37.07,76851.74,0.0,-0.30474,0.00013,26.14079]
[1779571200469,37.07,76851.74,0.0,-0.30474,0.00013,26.14079]
[1779571200562,37.07,76851.74,0.0,-0.30474,0.00013,26.14079]
[1779571200680,37.07,76851.74,0.0,-0.30474,0.00013,26.14079]
[1779571200987,37.07,76851.74,0.0,-0.30474,0.00013,26.14079]
[1779571201009,37.07,76851.74,0.0,-0.30474,0.00013,26.14079]
[1779571201058,37.07,76851.74,0.0,-0.30474,0.00013,26.14079]
[1779571201081,37.07,76867.05,0.0,-0.30281,0.00013,26.07163]
[1779571201349,37.07,76867.05,0.0,-0.30281,0.00013,26.07163]
[1779571201833,37.07,76867.05,0.0,-0.30281,0.00013,26.07163]
[1779571201892,37.07,76867.05,0.0,-0.30281,0.00013,26.07163]
[1779571201993,37.07,76926.96,0.0,-0.29529,0.00012,25.7959]
[1779571202783,37.07,76926.96,0.0,-0.29529,0.00012,25.7959]
[1779571202882,37.07,76926.96,0.0,-0.29529,0.00012,25.7959]
[1779571202913,37.07,76926.96,0.0,-0.29529,0.00012,25.7959]
[1779571203013,37.07,76936.2,0.0,-0.29414,0.00012,25.75244]
[1779571203169,37.07,76936.2,0.0,-0.29414,0.00012,25.75244]
[1779571203185,37.07,76936.2,0.0,-0.29414,0.00012,25.75244]
[1779571203583,37.07,76936.2,0.0,-0.29414,0.00012,25.75244]
[1779571203597,37.07,76926.97,0.0,-0.29529,0.00012,25.79587]
[1779571205139,37.07,76926.97,0.0,-0.29529,0.00012,25.79587]
[1779571205884,37.07,76924.15,0.0,-0.29564,0.00012,25.80917]
[1779571210560,37.07,76918.41,0.0,-0.29637,0.00012,25.83642]
[1779571211137,37.07,76918.41,0.0,-0.29637,0.00012,25.83642]
[1779571215143,37.07,76916.99,0.0,-0.29656,0.00012,25.84342]
[1779571215355,37.07,76917.09,0.0,-0.29655,0.00012,25.84305]
[1779571215506,37.07,76917.09,0.0,-0.29655,0.00012,25.84305]
[1779571215709,37.07,76917.09,0.0,-0.29655,0.00012,25.84305]
[1779571215877,37.07,76917.09,0.0,-0.29655,0.00012,25.84305]
[1779571215940,37.07,76917.09,0.0,-0.29655,0.00012,25.84305]
[1779571216066,37.07,76917.09,0.0,-0.29655,0.00012,25.84305]
[1779571216172,37.07,76917.09,0.0,-0.29655,0.00012,25.84305]
[1779571216076,37.07,76936.4,0.0,-0.29415,0.00012,25.75292]
[1779571216305,37.07,76936.4,0.0,-0.29415,0.00012,25.75292]
[1779571216333,37.07,76936.4,0.0,-0.29415,0.00012,25.75292]
[1779571216706,37.07,76936.4,0.0,-0.29415,0.00012,25.75292]
[1779571216752,37.07,76936.4,0.0,-0.29415,0.00012,25.75292]
[1779571217195,37.07,76936.4,0.0,-0.29415,0.00012,25.75292]
[1779571217031,37.07,76944.4,0.0,-0.29315,0.00012,25.71517]
[1779571217500,37.07,76944.4,0.0,-0.29315,0.00012,25.71517]
[1779571217741,37.07,76944.4,0.0,-0.29315,0.00012,25.71517]
[1779571218091,37.07,76944.4,0.0,-0.29315,0.00012,25.71517]
[1779571218159,37.07,76950.22,0.0,-0.29243,0.00012,25.68761]
[1779571218318,37.07,76950.22,0.0,-0.29243,0.00012,25.68761]
[1779571218450,37.07,76950.22,0.0,-0.29243,0.00012,25.68761]
[1779571218750,37.07,76950.22,0.0,-0.29243,0.00012,25.68761]
[1779571218986,37.07,76950.22,0.0,-0.29243,0.00012,25.68761]
[1779571219087,37.07,76950.22,0.0,-0.29243,0.00012,25.68761]
[1779571219109,37.07,76950.22,0.0,-0.29243,0.00012,25.68761]
[1779571219142,37.07,76950.22,0.0,-0.29243,0.00012,25.68761]
[1779571219126,37.07,76999.34,0.0,-0.28636,0.00012,25.45205]
[1779571219744,37.07,76999.34,0.0,-0.28636,0.00012,25.45205]
[1779571219753,37.07,76999.34,0.0,-0.28636,0.00012,25.45205]
[1779571219803,37.07,77015.43,0.0,-0.28438,0.00012,25.37366]
[1779571220356,37.07,77015.43,0.0,-0.28438,0.00012,25.37366]
[1779571220701,37.07,77015.43,0.0,-0.28438,0.00012,25.37366]
[1779571222195,37.07,77012.71,0.0,-0.28472,0.00012,25.3869]
[1779571221380,37.07,77003.2,0.0,-0.28588,0.00012,25.43314]
[1779571226889,37.07,76996.32,0.0,-0.28672,0.00012,25.46614]
[1779571227947,37.07,76996.27,0.0,-0.28672,0.00012,25.46626]
[1779571228017,37.07,76996.27,0.0,-0.28672,0.00012,25.46626]
[1779571228155,37.07,76996.27,0.0,-0.28672,0.00012,25.46626]
[1779571229306,37.07,76992.94,0.0,-0.28712,0.00012,25.48213]
[1779571230053,37.07,76992.94,0.0,-0.28712,0.00012,25.48213]
[1779571234659,37.06,76983.89,0.0,-0.2882,0.00012,25.52166]
[1779571236190,37.06,76986.17,0.0,-0.28791,0.00012,25.51052]
[1779571236957,37.06,76986.71,0.0,-0.28784,0.00012,25.50776]
[1779571240026,37.06,76985.79,0.0,-0.28795,0.00012,25.51175]
[1779571240052,37.06,76985.79,0.0,-0.28795,0.00012,25.51175]
[1779571240088,37.06,76985.79,0.0,-0.28795,0.00012,25.51175]
[1779571241363,37.06,76985.56,0.0,-0.28797,0.00012,25.51271]
[1779571241370,37.06,76985.56,0.0,-0.28797,0.00012,25.51271]
[1779571241523,37.06,76985.56,0.0,-0.28797,0.00012,25.51271]
[1779571244371,37.05,76985.58,0.0,-0.28795,0.00012,25.51187]
[1779571244549,37.05,76985.58,0.0,-0.28795,0.00012,25.51187]
[1779571244607,37.05,76985.58,0.0,-0.28795,0.00012,25.51187]
[1779571244645,37.05,76985.58,0.0,-0.28795,0.00012,25.51187]
[1779571244894,37.05,76985.58,0.0,-0.28795,0.00012,25.51187]
[1779571244954,37.05,76985.23,0.0,-0.28799,0.00012,25.51355]
[1779571250609,37.05,76988.51,0.0,-0.28758,0.00012,25.49734]
[1779571255644,37.05,76990.27,0.0,-0.28736,0.00012,25.48861]
[1779571260844,37.05,76988.81,0.0,-0.28753,0.00012,25.49549]
[1779571261729,37.05,76986.96,0.0,-0.28776,0.00012,25.50437]
[1779571263649,37.05,76983.05,0.0,-0.28824,0.00012,25.5231]
[1779571264687,37.05,76982.85,0.0,-0.28826,0.00012,25.52399]
[1779571269995,37.05,76975.54,0.0,-0.28915,0.00012,25.55866]
[1779571275794,37.04,76977.87,0.0,-0.28885,0.00012,25.54687]
[1779571280830,37.04,76978.44,0.0,-0.28877,0.00012,25.54364]
[1779571282171,37.04,76978.44,0.0,-0.28877,0.00012,25.54364]
[1779571281837,37.04,76987.51,0.0,-0.28765,0.00012,25.49986]
[1779571286872,37.04,76989.12,0.0,-0.28745,0.00012,25.49188]
[1779571291907,37.04,76994.19,0.0,-0.2868,0.00012,25.46383]
[1779571296942,37.04,76994.26,0.0,-0.28679,0.00012,25.46336]
[1779571301848,37.04,76993.94,0.0,-0.28682,0.00012,25.4648]
[1779571307013,37.04,77000.08,0.0,-0.28606,0.00012,25.43478]
[1779571307484,37.04,77000.08,0.0,-0.28606,0.00012,25.43478]
[1779571307644,37.04,77000.08,0.0,-0.28606,0.00012,25.43478]
[1779571308020,37.04,77001.4,0.0,-0.2859,0.00012,25.42833]
[1779571313055,37.03,77002.26,0.0,-0.28579,0.00012,25.4238]
[1779571317141,37.03,77002.06,0.0,-0.28581,0.00012,25.42456]
[1779571317178,37.03,77002.06,0.0,-0.28581,0.00012,25.42456]
[1779571317464,37.03,77002.29,0.0,-0.28578,0.00012,25.42337]
[1779571317721,37.03,77002.29,0.0,-0.28578,0.00012,25.42337]
[1779571317848,37.03,77002.29,0.0,-0.28578,0.00012,25.42337]
[1779571319160,37.03,77003.72,0.0,-0.2856,0.00012,25.41634]
[1779571319195,37.03,77003.72,0.0,-0.2856,0.00012,25.41634]
[1779571319275,37.03,77003.72,0.0,-0.2856,0.00012,25.41634]
[1779571319364,37.03,77003.04,0.0,-0.28568,0.00012,25.41951]
[1779571320723,37.03,77000.34,0.0,-0.28601,0.00012,25.43264]
[1779571321157,37.03,76998.85,0.0,-0.28619,0.00012,25.43981]
[1779571326193,37.03,76993.22,0.0,-0.28688,0.00012,25.46687]
[1779571331228,37.03,76989.61,0.0,-0.28731,0.00012,25.48396]
[1779571336264,37.03,76989.27,0.0,-0.28735,0.00012,25.48518]
[1779571338731,37.03,76989.25,0.0,-0.28735,0.00012,25.4852]
[1779571339090,37.03,76989.25,0.0,-0.28735,0.00012,25.4852]
[1779571339093,37.03,76989.25,0.0,-0.28735,0.00012,25.4852]
[1779571339116,37.03,76989.25,0.0,-0.28735,0.00012,25.4852]
[1779571339323,37.03,76989.25,0.0,-0.28735,0.00012,25.4852]
[1779571339285,37.03,76974.61,0.0,-0.28915,0.00012,25.55556]
[1779571339481,37.03,76974.61,0.0,-0.28915,0.00012,25.55556]
[1779571340101,37.03,76974.61,0.0,-0.28915,0.00012,25.55556]
[1779571340144,37.03,76974.61,0.0,-0.28915,0.00012,25.55556]
[1779571340725,37.03,76970.39,0.0,-0.28967,0.00012,25.57582]
[1779571341146,37.03,76970.39,0.0,-0.28967,0.00012,25.57582]
[1779571341790,37.03,76964.22,0.0,-0.29043,0.00012,25.60534]
[1779571341804,37.03,76964.22,0.0,-0.29043,0.00012,25.60534]
[1779571341815,37.03,76964.22,0.0,-0.29043,0.00012,25.60534]
[1779571341980,37.03,76964.22,0.0,-0.29043,0.00012,25.60534]
[1779571342306,37.02,76978.97,0.0,-0.2886,0.00012,25.53439]
[1779571342365,37.02,76978.97,0.0,-0.2886,0.00012,25.53439]
[1779571342673,37.02,76978.97,0.0,-0.2886,0.00012,25.53439]
[1779571343313,37.02,76989.13,0.0,-0.28735,0.00012,25.48526]
[1779571343595,37.02,76989.13,0.0,-0.28735,0.00012,25.48526]
[1779571347508,37.02,76987.76,0.0,-0.28751,0.00012,25.49162]
[1779571347527,37.02,76987.76,0.0,-0.28751,0.00012,25.49162]
[1779571347982,37.02,76987.76,0.0,-0.28751,0.00012,25.49162]
[1779571348348,37.02,76977.9,0.0,-0.28872,0.00012,25.53897]
[1779571353383,37.02,76973.98,0.0,-0.28917,0.00012,25.55377]
[1779571356161,37.02,76972.77,0.0,-0.28932,0.00012,25.55942]
[1779571356216,37.02,76972.77,0.0,-0.28932,0.00012,25.55942]
[1779571356253,37.02,76972.77,0.0,-0.28932,0.00012,25.55942]
[1779571356260,37.02,76972.77,0.0,-0.28931,0.00012,25.55927]
[1779571361125,37.01,76981.21,0.0,-0.28826,0.00012,25.51817]
[1779571361128,37.01,76981.21,0.0,-0.28826,0.00012,25.51817]
[1779571361216,37.01,76981.14,0.0,-0.28826,0.00012,25.51818]
[1779571366085,37.01,76980.12,0.0,-0.28838,0.00012,25.523]
[1779571371508,37.01,76977.64,0.0,-0.28869,0.00012,25.5351]
[1779571376622,37.01,76975.55,0.0,-0.28895,0.00012,25.54525]
[1779571378380,37.01,76977.79,0.0,-0.28868,0.00012,25.5344]
[1779571381113,37.01,76977.61,0.0,-0.2887,0.00012,25.53519]
[1779571381177,37.01,76975.68,0.0,-0.28894,0.00012,25.54451]
[1779571381814,37.01,76975.68,0.0,-0.28894,0.00012,25.54451]
[1779571384126,37.01,76979.46,0.0,-0.28846,0.00012,25.52605]
[1779571385331,37.01,76980.4,0.0,-0.28834,0.00012,25.52135]
[1779571388946,37.01,76987.08,0.0,-0.2875,0.00012,25.4885]
[1779571389048,37.01,76987.01,0.0,-0.28751,0.00012,25.48871]
[1779571394079,37.0,76991.38,0.0,-0.28696,0.00012,25.46716]
[1779571399708,37.0,76989.92,0.0,-0.28713,0.00012,25.47387]
[1779571405103,37.0,76986.76,0.0,-0.28752,0.00012,25.48887]
[1779571410867,37.0,76983.51,0.0,-0.2879,0.00012,25.50407]
[1779571416827,37.0,76985.1,0.0,-0.28767,0.00012,25.49242]
[1779571421295,36.99,76981.15,0.0,-0.28816,0.00012,25.51121]
[1779571421299,36.99,76981.15,0.0,-0.28816,0.00012,25.51121]
[1779571422064,36.99,76981.15,0.0,-0.28815,0.00012,25.511]
[1779571423800,36.99,76971.48,0.0,-0.28934,0.00012,25.55742]
[1779571430673,36.99,76962.62,0.0,-0.29041,0.00012,25.59873]
[1779571434107,36.98,76963.38,0.0,-0.2903,0.00012,25.59455]
[1779571435412,36.98,76962.23,0.0,-0.29044,0.00012,25.59987]
[1779571435413,36.98,76961.24,0.0,-0.29056,0.00012,25.60424]
[1779571435839,36.98,76961.24,0.0,-0.29056,0.00012,25.60424]
[1779571435961,36.98,76960.36,0.0,-0.29067,0.00012,25.60844]
[1779571436435,36.98,76960.36,0.0,-0.29067,0.00012,25.60844]
[1779571442004,36.98,76960.19,0.0,-0.29066,0.00012,25.60813]
[1779571443541,36.97,76960.11,0.0,-0.29066,0.00012,25.60833]
[1779571443666,36.97,76960.11,0.0,-0.29066,0.00012,25.60833]
[1779571443718,36.97,76960.11,0.0,-0.29066,0.00012,25.60833]
[1779571443911,36.97,76960.11,0.0,-0.29066,0.00012,25.60833]
[1779571444644,36.97,76955.47,0.0,-0.29124,0.00012,25.63029]
[1779571447363,36.97,76949.26,0.0,-0.29201,0.00012,25.65987]
[1779571453829,36.98,76948.77,0.0,-0.29209,0.00012,25.66323]
[1779571459125,36.98,76954.28,0.0,-0.29142,0.00012,25.63765]
[1779571463173,36.98,76953.99,0.0,-0.29147,0.00012,25.63939]
[1779571469195,36.98,76953.95,0.0,-0.29147,0.00012,25.63956]
[1779571470836,36.98,76952.93,0.0,-0.2916,0.00012,25.6444]
[1779571470875,36.98,76952.93,0.0,-0.2916,0.00012,25.6444]
[1779571470957,36.98,76952.93,0.0,-0.2916,0.00012,25.6444]
[1779571470984,36.98,76952.93,0.0,-0.2916,0.00012,25.6444]
[1779571471221,36.98,76952.93,0.0,-0.2916,0.00012,25.6444]
[1779571471329,36.98,76952.93,0.0,-0.2916,0.00012,25.6444]
[1779571471421,36.98,76952.93,0.0,-0.2916,0.00012,25.6444]
[1779571471394,36.98,76935.85,0.0,-0.29371,0.00012,25.72199]
[1779571471477,36.98,76935.85,0.0,-0.29371,0.00012,25.72199]
[1779571471889,36.98,76935.85,0.0,-0.29371,0.00012,25.72199]
[1779571472423,36.98,76935.85,0.0,-0.29371,0.00012,25.72199]
[1779571472508,36.99,76928.53,0.0,-0.29463,0.00012,25.75668]
[1779571476873,36.99,76926.37,0.0,-0.29491,0.00012,25.76756]
[1779571478781,36.99,76918.44,0.0,-0.29591,0.00013,25.80503]
[1779571478839,36.99,76918.44,0.0,-0.29591,0.00013,25.80503]
[1779571478921,36.99,76918.44,0.0,-0.29591,0.00013,25.80503]
[1779571479751,36.99,76911.75,0.0,-0.29675,0.00013,25.83638]
[1779571480701,36.99,76905.72,0.0,-0.29751,0.00013,25.86456]
[1779571480809,36.99,76905.72,0.0,-0.29751,0.00013,25.86456]
[1779571483336,36.99,76901.08,0.0,-0.2981,0.00013,25.88626]
[1779571484226,36.99,76899.77,0.0,-0.29827,0.00013,25.89239]
[1779571484251,36.99,76899.77,0.0,-0.29827,0.00013,25.89239]
[1779571484300,36.99,76891.07,0.0,-0.29936,0.00013,25.93261]
[1779571489335,36.99,76893.12,0.0,-0.29911,0.00013,25.92326]
[1779571489830,36.99,76893.12,0.0,-0.29911,0.00013,25.92326]
[1779571490739,36.99,76896.8,0.0,-0.29864,0.00013,25.9063]
[1779571496242,37.0,76897.81,0.0,-0.29852,0.00013,25.90189]
[1779571500976,37.0,76894.54,0.0,-0.29894,0.00013,25.9172]
[1779571501269,37.0,76894.54,0.0,-0.29894,0.00013,25.9172]
[1779571501400,37.0,76894.54,0.0,-0.29894,0.00013,25.9172]
[1779571501419,37.0,76881.5,0.0,-0.30058,0.00013,25.97716]
[1779571501791,37.0,76881.5,0.0,-0.30058,0.00013,25.97716]
[1779571502426,37.0,76868.65,0.0,-0.3022,0.00013,26.03582]
[1779571503961,37.0,76865.8,0.0,-0.30256,0.00013,26.04874]
[1779571504317,37.0,76865.8,0.0,-0.30256,0.00013,26.04874]
[1779571504440,37.0,76849.45,0.0,-0.30463,0.00013,26.12254]
[1779571504838,37.0,76849.45,0.0,-0.30463,0.00013,26.12254]
[1779571504864,37.0,76849.45,0.0,-0.30463,0.00013,26.12254]
[1779571504994,37.0,76849.45,0.0,-0.30463,0.00013,26.12254]
[1779571505381,37.0,76849.45,0.0,-0.30463,0.00013,26.12254]
[1779571505447,37.0,76834.3,0.0,-0.30655,0.00013,26.19029]
[1779571505567,37.0,76834.3,0.0,-0.30655,0.00013,26.19029]
[1779571505679,37.0,76834.3,0.0,-0.30655,0.00013,26.19029]
[1779571506454,36.99,76832.17,0.0,-0.30682,0.00013,26.19943]
[1779571507702,36.99,76836.14,0.0,-0.30631,0.00013,26.18173]
[1779571508381,36.99,76836.14,0.0,-0.30631,0.00013,26.18173]
[1779571508468,36.99,76848.8,0.0,-0.3047,0.00013,26.12481]
[1779571509581,36.99,76850.4,0.0,-0.30449,0.00013,26.11742]
[1779571515422,36.99,76847.58,0.0,-0.30483,0.00013,26.12936]
[1779571515425,36.99,76847.58,0.0,-0.30483,0.00013,26.12936]
[1779571515436,36.99,76847.58,0.0,-0.30483,0.00013,26.12936]
[1779571515552,36.99,76846.51,0.0,-0.30496,0.00013,26.13402]
[1779571515580,36.99,76846.51,0.0,-0.30496,0.00013,26.13402]
[1779571515694,36.99,76846.51,0.0,-0.30496,0.00013,26.13402]
[1779571516840,36.99,76843.25,0.0,-0.30537,0.00013,26.14849]
[1779571516942,36.99,76830.59,0.0,-0.30697,0.00013,26.20487]
[1779571517586,36.99,76830.59,0.0,-0.30697,0.00013,26.20487]
[1779571521421,36.98,76826.2,0.0,-0.30752,0.00013,26.22389]
[1779571522533,36.98,76831.05,0.0,-0.30689,0.00013,26.20186]
[1779571522647,36.98,76831.05,0.0,-0.30689,0.00013,26.20186]
[1779571522786,36.98,76831.05,0.0,-0.30689,0.00013,26.20186]
[1779571522973,36.98,76831.05,0.0,-0.30689,0.00013,26.20186]
[1779571523317,36.98,76828.99,0.0,-0.30715,0.00013,26.21082]
[1779571523532,36.98,76828.99,0.0,-0.30715,0.00013,26.21082]
[1779571523542,36.98,76828.99,0.0,-0.30715,0.00013,26.21082]
[1779571523838,36.98,76828.99,0.0,-0.30715,0.00013,26.21082]
[1779571524458,36.98,76828.99,0.0,-0.30715,0.00013,26.21082]
[1779571524516,36.98,76792.86,0.0,-0.31177,0.00013,26.37]
[1779571524941,36.98,76792.86,0.0,-0.31177,0.00013,26.37]
[1779571525192,36.98,76792.86,0.0,-0.31177,0.00013,26.37]
[1779571527363,36.98,76794.99,0.0,-0.3115,0.00013,26.36069]
[1779571528305,36.98,76793.66,0.0,-0.31167,0.00013,26.36648]
[1779571528411,36.98,76793.66,0.0,-0.31167,0.00013,26.36648]
[1779571529416,36.98,76794.0,0.0,-0.31163,0.00013,26.36509]
[1779571529884,36.98,76794.1,0.0,-0.31161,0.00013,26.36466]
[1779571530803,36.98,76795.15,0.0,-0.31148,0.00013,26.36019]
[1779571535539,36.98,76794.47,0.0,-0.31157,0.00013,26.36048]
[1779571537679,36.99,76782.67,0.0,-0.31309,0.00013,26.41198]
[1779571540918,36.99,76786.54,0.0,-0.3126,0.00013,26.39538]
[1779571541361,36.99,76786.54,0.0,-0.3126,0.00013,26.39538]
[1779571541367,36.99,76786.54,0.0,-0.3126,0.00013,26.39538]
[1779571542714,36.99,76797.24,0.0,-0.31123,0.00013,26.34913]
[1779571547361,36.99,76798.73,0.0,-0.31105,0.00013,26.34303]
[1779571547430,36.99,76798.73,0.0,-0.31105,0.00013,26.34303]
[1779571547547,36.99,76798.32,0.0,-0.31111,0.00013,26.34496]
[1779571547853,36.99,76798.32,0.0,-0.31111,0.00013,26.34496]
[1779571548241,36.99,76798.32,0.0,-0.31111,0.00013,26.34496]
[1779571548376,36.99,76798.32,0.0,-0.31111,0.00013,26.34496]
[1779571548528,36.99,76798.32,0.0,-0.31111,0.00013,26.34496]
[1779571548446,36.99,76807.81,0.0,-0.3099,0.00013,26.30357]
[1779571548562,36.99,76807.81,0.0,-0.3099,0.00013,26.30357]
[1779571549406,36.99,76807.81,0.0,-0.3099,0.00013,26.30357]
[1779571549475,36.99,76807.81,0.0,-0.3099,0.00013,26.30357]
[1779571549420,36.99,76813.37,0.0,-0.30918,0.00013,26.27883]
[1779571550049,36.99,76813.37,0.0,-0.30918,0.00013,26.27883]
[1779571550112,36.99,76807.01,0.0,-0.31,0.00013,26.30685]
[1779571550629,36.99,76807.01,0.0,-0.31,0.00013,26.30685]
[1779571550771,36.99,76804.98,0.0,-0.31025,0.00013,26.31569]
[1779571552369,36.99,76804.98,0.0,-0.31025,0.00013,26.31569]
[1779571552571,36.99,76804.74,0.0,-0.31029,0.00013,26.31691]
[1779571552899,36.99,76804.74,0.0,-0.31029,0.00013,26.31691]
[1779571553307,36.99,76804.74,0.0,-0.31029,0.00013,26.31691]
[1779571553331,36.99,76804.74,0.0,-0.31029,0.00013,26.31691]
[1779571558827,37.0,76811.47,0.0,-0.30944,0.00013,26.28784]
[1779571561515,37.0,76810.72,0.0,-0.30954,0.00013,26.2912]
[1779571562092,37.0,76809.21,0.0,-0.30973,0.00013,26.29789]
[1779571562187,37.0,76810.09,0.0,-0.30962,0.00013,26.29408]
[1779571566417,36.99,76810.73,0.0,-0.30953,0.00013,26.29097]
[1779571566726,36.99,76810.52,0.0,-0.30956,0.00013,26.2918]
[1779571567435,36.99,76810.52,0.0,-0.30956,0.00013,26.2918]
[1779571567443,36.99,76810.52,0.0,-0.30956,0.00013,26.2918]
[1779571567530,36.99,76802.43,0.0,-0.31059,0.00013,26.32718]
[1779571568897,37.0,76792.51,0.0,-0.31187,0.00013,26.37073]
[1779571571541,37.0,76791.79,0.0,-0.31196,0.00013,26.37397]
[1779571571918,37.0,76792.87,0.0,-0.31183,0.00013,26.36949]
[1779571574034,37.0,76792.28,0.0,-0.31191,0.00013,26.3721]
[1779571574313,37.0,76792.28,0.0,-0.31191,0.00013,26.3721]
[1779571574374,37.0,76790.95,0.0,-0.31208,0.00013,26.37793]
[1779571574811,37.0,76790.95,0.0,-0.31208,0.00013,26.37793]
[1779571576864,37.0,76786.09,0.0,-0.31271,0.00013,26.39919]
[1779571581862,37.0,76781.02,0.0,-0.31337,0.00013,26.42143]
[1779571587182,37.0,76781.29,0.0,-0.31334,0.00013,26.42054]
[1779571588426,37.0,76780.81,0.0,-0.3134,0.00013,26.42266]
[1779571588964,37.0,76781.08,0.0,-0.31337,0.00013,26.42155]
[1779571592701,37.01,76795.82,0.0,-0.31147,0.00013,26.35477]
[1779571593277,37.01,76795.82,0.0,-0.31147,0.00013,26.35477]
[1779571593313,37.01,76797.73,0.0,-0.31123,0.00013,26.34657]
[1779571594481,37.01,76797.73,0.0,-0.31123,0.00013,26.34657]
[1779571598975,37.01,76799.26,0.0,-0.31105,0.00013,26.34037]
[1779571599572,37.01,76799.26,0.0,-0.31105,0.00013,26.34037]
[1779571599753,37.01,76801.31,0.0,-0.31079,0.00013,26.33152]
[1779571599811,37.01,76801.31,0.0,-0.31079,0.00013,26.33152]
[1779571599820,37.01,76801.31,0.0,-0.31079,0.00013,26.33152]
[1779571603137,37.01,76811.92,0.0,-0.30943,0.00013,26.28511]
[1779571605068,37.01,76811.76,0.0,-0.30946,0.00013,26.28583]
[1779571605614,37.01,76811.76,0.0,-0.30946,0.00013,26.28583]
[1779571605629,37.01,76811.76,0.0,-0.30946,0.00013,26.28583]
[1779571606158,37.01,76803.07,0.0,-0.31057,0.00013,26.3239]
[1779571606615,37.01,76803.07,0.0,-0.31057,0.00013,26.3239]
[1779571608428,37.01,76799.07,0.0,-0.31108,0.00013,26.34138]
[1779571609444,37.01,76799.36,0.0,-0.31104,0.00013,26.34019]
[1779571609520,37.01,76800.57,0.0,-0.31089,0.00013,26.33498]
[1779571614221,37.02,76809.25,0.0,-0.3098,0.00013,26.29756]
[1779571619258,37.02,76805.62,0.0,-0.31027,0.00013,26.31404]
[1779571623290,37.02,76803.21,0.0,-0.31059,0.00013,26.32486]
[1779571623488,37.02,76803.21,0.0,-0.31059,0.00013,26.32486]
[1779571623498,37.02,76803.28,0.0,-0.31058,0.00013,26.32465]
[1779571629328,37.02,76799.1,0.0,-0.31114,0.00013,26.34352]
[1779571634363,37.03,76796.63,0.0,-0.31146,0.00013,26.35473]
[1779571638478,37.03,76794.67,0.0,-0.31172,0.00013,26.36349]
[1779571641051,37.03,76790.34,0.0,-0.31228,0.00013,26.38247]
[1779571646448,37.03,76795.5,0.0,-0.31163,0.00013,26.3604]
[1779571648341,37.03,76795.21,0.0,-0.31167,0.00013,26.36173]
[1779571648349,37.03,76795.21,0.0,-0.31167,0.00013,26.36173]
[1779571648540,37.03,76795.21,0.0,-0.31167,0.00013,26.36173]
[1779571648641,37.03,76802.96,0.0,-0.31068,0.00013,26.32804]
[1779571648660,37.03,76802.96,0.0,-0.31068,0.00013,26.32804]
[1779571648681,37.03,76802.96,0.0,-0.31068,0.00013,26.32804]
[1779571649947,37.03,76809.59,0.0,-0.30983,0.00013,26.29907]
[1779571650054,37.03,76809.59,0.0,-0.30983,0.00013,26.29907]
[1779571650479,37.03,76809.59,0.0,-0.30983,0.00013,26.29907]
[1779571650508,37.03,76809.59,0.0,-0.30983,0.00013,26.29907]
[1779571650958,37.03,76810.31,0.0,-0.30974,0.00013,26.29585]
[1779571651964,37.03,76812.61,0.0,-0.30943,0.00013,26.28259]
[1779571657535,37.04,76809.35,0.0,-0.30986,0.00013,26.29749]
[1779571662570,37.04,76811.23,0.0,-0.30964,0.00013,26.28971]
[1779571663097,37.04,76811.23,0.0,-0.30964,0.00013,26.28971]
[1779571664641,37.04,76810.58,0.0,-0.30972,0.00013,26.29266]
[1779571665592,37.04,76826.63,0.0,-0.30768,0.00013,26.22203]
[1779571666133,37.04,76826.63,0.0,-0.30768,0.00013,26.22203]
[1779571666301,37.04,76826.63,0.0,-0.30768,0.00013,26.22203]
[1779571668613,37.04,76840.28,0.0,-0.30593,0.00013,26.16099]
[1779571671137,37.04,76842.2,0.0,-0.30568,0.00013,26.15218]
[1779571674005,37.04,76837.3,0.0,-0.3063,0.00013,26.17363]
[1779571674218,37.04,76837.3,0.0,-0.3063,0.00013,26.17363]
[1779571676709,37.03,76836.6,0.0,-0.30638,0.00013,26.17641]
[1779571680072,37.03,76835.15,0.0,-0.30655,0.00013,26.1825]
[1779571680096,37.03,76835.15,0.0,-0.30655,0.00013,26.1825]
[1779571681592,37.03,76834.62,0.0,-0.30661,0.00013,26.18467]
[1779571681634,37.03,76834.62,0.0,-0.30661,0.00013,26.18467]
[1779571682069,37.03,76833.16,0.0,-0.30679,0.00013,26.19097]
[1779571682086,37.03,76833.16,0.0,-0.30679,0.00013,26.19097]
[1779571682592,37.03,76833.16,0.0,-0.30679,0.00013,26.19097]
[1779571685118,37.03,76822.75,0.0,-0.3081,0.00013,26.23659]
[1779571685619,37.03,76822.75,0.0,-0.3081,0.00013,26.23659]
[1779571686144,37.02,76822.98,0.0,-0.30807,0.00013,26.23539]
[1779571688628,37.02,76820.96,0.0,-0.30832,0.00013,26.24395]
[1779571690491,37.02,76819.84,0.0,-0.30845,0.00013,26.24852]
[1779571690625,37.02,76819.84,0.0,-0.30845,0.00013,26.24852]
[1779571690686,37.02,76817.11,0.0,-0.3088,0.00013,26.26055]
[1779571691925,37.02,76815.5,0.0,-0.309,0.00013,26.26768]
[1779571694155,37.02,76811.81,0.0,-0.30948,0.00013,26.2841]
[1779571694985,37.02,76811.58,0.0,-0.30951,0.00013,26.28528]
[1779571695006,37.02,76803.24,0.0,-0.31058,0.00013,26.32199]
[1779571698039,37.03,76801.2,0.0,-0.31085,0.00013,26.33114]
[1779571698092,37.03,76801.2,0.0,-0.31085,0.00013,26.33114]
[1779571699137,37.03,76798.76,0.0,-0.31117,0.00013,26.34191]
[1779571700016,37.03,76791.57,0.0,-0.31209,0.00013,26.37328]
[1779571705874,37.03,76787.54,0.0,-0.31262,0.00013,26.39123]
[1779571708535,37.03,76787.42,0.0,-0.31264,0.00013,26.39181]
[1779571708989,37.03,76786.37,0.0,-0.31278,0.00013,26.39642]
[1779571710333,37.03,76784.2,0.0,-0.31306,0.00013,26.40585]
[1779571710963,37.03,76782.51,0.0,-0.31327,0.00013,26.41319]
[1779571711725,37.03,76778.14,0.0,-0.31384,0.00013,26.43205]
[1779571713501,37.03,76776.7,0.0,-0.31401,0.00013,26.43502]
[1779571718581,37.03,76781.44,0.0,-0.3134,0.00013,26.41483]
[1779571724031,37.03,76775.58,0.0,-0.31416,0.00013,26.44024]
[1779571729066,37.03,76770.65,0.0,-0.3148,0.00013,26.4614]
[1779571734101,37.03,76768.81,0.0,-0.31503,0.00013,26.46928]
[1779571736174,37.03,76766.06,0.0,-0.31539,0.00013,26.48103]
[1779571742158,37.03,76764.66,0.0,-0.31557,0.00013,26.4869]
[1779571744757,37.03,76766.73,0.0,-0.3153,0.00013,26.47806]
[1779571745181,37.03,76775.49,0.0,-0.31417,0.00013,26.44055]
[1779571747503,37.03,76781.26,0.0,-0.31343,0.00013,26.41577]
[1779571753237,37.04,76769.34,0.0,-0.31497,0.00013,26.46717]
[1779571758272,37.04,76762.41,0.0,-0.31586,0.00013,26.49675]
[1779571762527,37.04,76760.79,0.0,-0.31607,0.00013,26.50362]
[1779571763298,37.04,76761.03,0.0,-0.31604,0.00013,26.50258]
[1779571766579,37.04,76758.47,0.0,-0.31637,0.00013,26.51343]
[1779571766749,37.04,76758.47,0.0,-0.31637,0.00013,26.51343]
[1779571766770,37.04,76758.47,0.0,-0.31637,0.00013,26.51343]
[1779571772372,37.03,76752.81,0.0,-0.31707,0.00013,26.53387]
[1779571773639,37.03,76752.81,0.0,-0.31707,0.00013,26.53387]
[1779571774095,37.03,76753.0,0.0,-0.31705,0.00013,26.53304]
[1779571778332,37.03,76750.99,0.0,-0.31731,0.00013,26.54148]
[1779571783449,37.03,76750.89,0.0,-0.31732,0.00013,26.54184]
[1779571788484,37.03,76750.72,0.0,-0.31734,0.00013,26.54245]
[1779571789682,37.03,76750.72,0.0,-0.31734,0.00013,26.54245]
[1779571789741,37.03,76750.72,0.0,-0.31734,0.00013,26.54245]
[1779571795144,37.03,76745.09,0.0,-0.31806,0.00013,26.56605]
[1779571795153,37.03,76745.09,0.0,-0.31806,0.00013,26.56605]
[1779571795624,37.03,76745.09,0.0,-0.31806,0.00013,26.56605]
[1779571795651,37.03,76745.09,0.0,-0.31806,0.00013,26.56605]
[1779571796473,37.03,76743.66,0.0,-0.31824,0.00013,26.57203]
[1779571796643,37.03,76727.7,0.0,-0.32031,0.00013,26.63879]
[1779571796903,37.03,76727.7,0.0,-0.32031,0.00013,26.63879]
[1779571797079,37.03,76727.7,0.0,-0.32031,0.00013,26.63879]
[1779571797102,37.03,76727.7,0.0,-0.32031,0.00013,26.63879]
[1779571797154,37.03,76727.7,0.0,-0.32031,0.00013,26.63879]
[1779571797181,37.03,76727.7,0.0,-0.32031,0.00013,26.63879]
[1779571797354,37.03,76727.7,0.0,-0.32031,0.00013,26.63879]
[1779571797470,37.03,76727.7,0.0,-0.32031,0.00013,26.63879]
[1779571797584,37.03,76727.7,0.0,-0.32031,0.00013,26.63879]
[1779571797633,37.03,76727.7,0.0,-0.32031,0.00013,26.63879]
[1779571797812,37.03,76697.34,0.0,-0.32426,0.00013,26.76378]
[1779571797956,37.03,76697.34,0.0,-0.32426,0.00013,26.76378]
[1779571798424,37.03,76697.34,0.0,-0.32426,0.00013,26.76378]
[1779571798565,37.03,76690.44,0.0,-0.32515,0.00013,26.79164]
[1779571798819,37.03,76690.44,0.0,-0.32515,0.00013,26.79164]
[1779571799235,37.03,76690.44,0.0,-0.32515,0.00013,26.79164]
[1779571799302,37.03,76690.44,0.0,-0.32515,0.00013,26.79164]
[1779571799412,37.03,76690.44,0.0,-0.32515,0.00013,26.79164]
[1779571799720,37.03,76690.44,0.0,-0.32515,0.00013,26.79164]
[1779571799744,37.03,76685.3,0.0,-0.32583,0.00013,26.81259]
[1779571799863,37.03,76685.3,0.0,-0.32583,0.00013,26.81259]
[1779571799965,37.03,76685.3,0.0,-0.32583,0.00013,26.81259]
[1779571800038,37.03,76685.3,0.0,-0.32583,0.00013,26.81259]
[1779571800383,37.03,76685.3,0.0,-0.32583,0.00013,26.81259]
[1779571800482,37.03,76685.3,0.0,-0.32583,0.00013,26.81259]
[1779571800579,37.03,76658.32,0.0,-0.32936,0.00013,26.92057]
[1779571800982,37.03,76658.32,0.0,-0.32936,0.00013,26.92057]
[1779571801226,37.03,76658.32,0.0,-0.32936,0.00013,26.92057]
[1779571801474,37.03,76658.32,0.0,-0.32936,0.00013,26.92057]
[1779571801695,37.03,76658.32,0.0,-0.32936,0.00013,26.92057]
[1779571801788,37.03,76640.87,0.0,-0.33166,0.00013,26.98937]
[1779571801838,37.03,76640.87,0.0,-0.33166,0.00013,26.98937]
[1779571801862,37.03,76640.87,0.0,-0.33166,0.00013,26.98937]
[1779571801931,37.03,76640.87,0.0,-0.33166,0.00013,26.98937]
[1779571802373,37.03,76640.87,0.0,-0.33166,0.00013,26.98937]
[1779571802554,37.03,76640.87,0.0,-0.33166,0.00013,26.98937]
[1779571802567,37.03,76640.87,0.0,-0.33166,0.00013,26.98937]
[1779571802595,37.03,76610.82,0.0,-0.33563,0.00013,27.10565]
[1779571803062,37.03,76610.82,0.0,-0.33563,0.00013,27.10565]
[1779571803089,37.03,76610.82,0.0,-0.33563,0.00013,27.10565]
[1779571803242,37.03,76610.82,0.0,-0.33563,0.00013,27.10565]
[1779571803602,37.03,76610.82,0.0,-0.33563,0.00013,27.10565]
[1779571803668,37.03,76576.46,0.0,-0.34019,0.00013,27.2353]
[1779571804047,37.03,76576.46,0.0,-0.34019,0.00013,27.2353]
[1779571804823,37.03,76576.46,0.0,-0.34019,0.00013,27.2353]
[1779571804746,37.03,76552.86,0.0,-0.34334,0.00013,27.32227]
[1779571804970,37.03,76552.86,0.0,-0.34334,0.00013,27.32227]
[1779571805051,37.03,76552.86,0.0,-0.34334,0.00013,27.32227]
[1779571805101,37.03,76552.86,0.0,-0.34334,0.00013,27.32227]
[1779571805223,37.03,76552.86,0.0,-0.34334,0.00013,27.32227]
[1779571805223,37.03,76552.86,0.0,-0.34334,0.00013,27.32227]
[1779571805409,37.03,76552.86,0.0,-0.34334,0.00013,27.32227]
[1779571805664,37.03,76552.86,0.0,-0.34334,0.00013,27.32227]
[1779571805765,37.03,76537.96,0.0,-0.34534,0.00013,27.37631]
[1779571805904,37.03,76537.96,0.0,-0.34534,0.00013,27.37631]
[1779571805952,37.03,76537.96,0.0,-0.34534,0.00013,27.37631]
[1779571806290,37.03,76537.96,0.0,-0.34534,0.00013,27.37631]
[1779571806354,37.03,76537.96,0.0,-0.34534,0.00013,27.37631]
[1779571806767,37.03,76515.39,0.0,-0.34837,0.00013,27.45684]
[1779571807006,37.03,76515.39,0.0,-0.34837,0.00013,27.45684]
[1779571807577,37.03,76515.39,0.0,-0.34837,0.00013,27.45684]
[1779571807807,37.03,76500.01,0.0,-0.35044,0.00013,27.51097]
[1779571808451,37.03,76500.01,0.0,-0.35044,0.00013,27.51097]
[1779571808647,37.03,76500.01,0.0,-0.35044,0.00013,27.51097]
[1779571808857,37.03,76500.01,0.0,-0.35044,0.00013,27.51097]
[1779571808877,37.03,76483.08,0.0,-0.35273,0.00014,27.56951]
[1779571809278,37.03,76483.08,0.0,-0.35273,0.00014,27.56951]
[1779571809433,37.03,76483.08,0.0,-0.35273,0.00014,27.56951]
[1779571809623,37.03,76483.08,0.0,-0.35273,0.00014,27.56951]
[1779571809825,37.03,76483.08,0.0,-0.35273,0.00014,27.56951]
[1779571809859,37.03,76483.08,0.0,-0.35273,0.00014,27.56951]
[1779571810049,37.03,76483.08,0.0,-0.35273,0.00014,27.56951]
[1779571809934,37.03,76501.98,0.0,-0.35018,0.00013,27.5041]
[1779571810309,37.03,76501.98,0.0,-0.35018,0.00013,27.5041]
[1779571810348,37.03,76501.98,0.0,-0.35018,0.00013,27.5041]
[1779571811234,37.03,76501.98,0.0,-0.35018,0.00013,27.5041]
[1779571811397,37.03,76501.98,0.0,-0.35018,0.00013,27.5041]
[1779571810881,37.03,76478.09,0.0,-0.3534,0.00014,27.58659]
[1779571811874,37.03,76478.09,0.0,-0.3534,0.00014,27.58659]
[1779571812241,37.03,76478.09,0.0,-0.3534,0.00014,27.58659]
[1779571811955,37.03,76479.64,0.0,-0.35319,0.00014,27.58134]
[1779571812430,37.03,76479.64,0.0,-0.35319,0.00014,27.58134]
[1779571812791,37.03,76479.64,0.0,-0.35319,0.00014,27.58134]
[1779571813052,37.03,76479.64,0.0,-0.35319,0.00014,27.58134]
[1779571812932,37.03,76476.56,0.0,-0.35361,0.00014,27.59186]
[1779571813157,37.03,76476.56,0.0,-0.35361,0.00014,27.59186]
[1779571813368,37.03,76476.56,0.0,-0.35361,0.00014,27.59186]
[1779571813586,37.03,76476.56,0.0,-0.35361,0.00014,27.59186]
[1779571813851,37.03,76458.09,0.0,-0.35611,0.00014,27.65434]
[1779571814008,37.03,76458.09,0.0,-0.35611,0.00014,27.65434]
[1779571814207,37.03,76458.09,0.0,-0.35611,0.00014,27.65434]
[1779571814858,37.04,76456.53,0.0,-0.35634,0.00014,27.66005]
[1779571815617,37.04,76456.53,0.0,-0.35634,0.00014,27.66005]
[1779571815706,37.04,76456.53,0.0,-0.35634,0.00014,27.66005]
[1779571816195,37.04,76456.67,0.0,-0.35634,0.00014,27.66004]
[1779571816511,37.04,76456.67,0.0,-0.35634,0.00014,27.66004]
[1779571816603,37.04,76456.67,0.0,-0.35634,0.00014,27.66004]
[1779571816997,37.04,76456.67,0.0,-0.35634,0.00014,27.66004]
[1779571817043,37.04,76460.66,0.0,-0.3558,0.00014,27.64669]
[1779571817115,37.04,76460.66,0.0,-0.3558,0.00014,27.64669]
[1779571817351,37.04,76460.66,0.0,-0.3558,0.00014,27.64669]
[1779571817614,37.04,76460.66,0.0,-0.3558,0.00014,27.64669]
[1779571817883,37.05,76478.82,0.0,-0.35336,0.00014,27.58578]
[1779571817987,37.05,76478.82,0.0,-0.35336,0.00014,27.58578]
[1779571818155,37.05,76478.82,0.0,-0.35336,0.00014,27.58578]
[1779571818219,37.05,76478.82,0.0,-0.35336,0.00014,27.58578]
[1779571818385,37.05,76478.82,0.0,-0.35336,0.00014,27.58578]
[1779571818550,37.05,76478.82,0.0,-0.35336,0.00014,27.58578]
[1779571818570,37.05,76478.82,0.0,-0.35336,0.00014,27.58578]
[1779571818894,37.05,76478.82,0.0,-0.35336,0.00014,27.58578]
[1779571818971,37.05,76478.82,0.0,-0.35336,0.00014,27.58578]
[1779571818890,37.05,76492.76,0.0,-0.35148,0.00013,27.53789]
[1779571819282,37.05,76492.76,0.0,-0.35148,0.00013,27.53789]
[1779571819290,37.05,76492.76,0.0,-0.35148,0.00013,27.53789]
[1779571819392,37.05,76492.76,0.0,-0.35148,0.00013,27.53789]
[1779571819877,37.05,76492.76,0.0,-0.35148,0.00013,27.53789]
[1779571819897,37.05,76513.39,0.0,-0.3487,0.00013,27.46575]
[1779571819997,37.05,76513.39,0.0,-0.3487,0.00013,27.46575]
[1779571820069,37.05,76513.39,0.0,-0.3487,0.00013,27.46575]
[1779571820522,37.05,76513.39,0.0,-0.3487,0.00013,27.46575]
[1779571820697,37.05,76513.39,0.0,-0.3487,0.00013,27.46575]
[1779571820816,37.05,76513.39,0.0,-0.3487,0.00013,27.46575]
[1779571820832,37.05,76513.39,0.0,-0.3487,0.00013,27.46575]
[1779571820957,37.05,76513.39,0.0,-0.3487,0.00013,27.46575]
[1779571820985,37.05,76521.88,0.0,-0.34756,0.00013,27.43564]
[1779571821032,37.05,76521.88,0.0,-0.34756,0.00013,27.43564]
[1779571821489,37.05,76521.88,0.0,-0.34756,0.00013,27.43564]
[1779571821534,37.05,76521.88,0.0,-0.34756,0.00013,27.43564]
[1779571821560,37.05,76521.88,0.0,-0.34756,0.00013,27.43564]
[1779571821707,37.05,76521.88,0.0,-0.34756,0.00013,27.43564]
[1779571821809,37.05,76521.88,0.0,-0.34756,0.00013,27.43564]
[1779571821860,37.05,76521.88,0.0,-0.34756,0.00013,27.43564]
[1779571821934,37.05,76521.88,0.0,-0.34756,0.00013,27.43564]
[1779571821965,37.05,76521.88,0.0,-0.34756,0.00013,27.43564]
[1779571821913,37.05,76536.47,0.0,-0.3456,0.00013,27.38346]
[1779571822488,37.05,76536.47,0.0,-0.3456,0.00013,27.38346]
[1779571822673,37.05,76536.47,0.0,-0.3456,0.00013,27.38346]
[1779571823347,37.05,76538.05,0.0,-0.34538,0.00013,27.37776]
[1779571823380,37.05,76538.05,0.0,-0.34538,0.00013,27.37776]
[1779571823525,37.05,76538.05,0.0,-0.34538,0.00013,27.37776]
[1779571823731,37.05,76538.05,0.0,-0.34538,0.00013,27.37776]
[1779571823986,37.05,76538.05,0.0,-0.34538,0.00013,27.37776]
[1779571824095,37.05,76533.92,0.0,-0.34594,0.00013,27.3926]
[1779571824109,37.05,76533.92,0.0,-0.34594,0.00013,27.3926]
[1779571824242,37.05,76533.92,0.0,-0.34594,0.00013,27.3926]
[1779571824433,37.05,76533.92,0.0,-0.34594,0.00013,27.3926]
[1779571824590,37.05,76533.92,0.0,-0.34594,0.00013,27.3926]
[1779571824660,37.05,76533.92,0.0,-0.34594,0.00013,27.3926]
[1779571824906,37.05,76533.92,0.0,-0.34594,0.00013,27.3926]
[1779571824943,37.04,76493.24,0.0,-0.35141,0.00013,27.53594]
[1779571825509,37.04,76493.24,0.0,-0.35141,0.00013,27.53594]
[1779571825740,37.04,76493.24,0.0,-0.35141,0.00013,27.53594]
[1779571825768,37.04,76493.24,0.0,-0.35141,0.00013,27.53594]
[1779571825912,37.04,76493.24,0.0,-0.35141,0.00013,27.53594]
[1779571825989,37.04,76493.24,0.0,-0.35141,0.00013,27.53594]
[1779571825959,37.04,76489.89,0.0,-0.35186,0.00013,27.54746]
[1779571826059,37.04,76489.89,0.0,-0.35186,0.00013,27.54746]
[1779571826127,37.04,76489.89,0.0,-0.35186,0.00013,27.54746]
[1779571826151,37.04,76489.89,0.0,-0.35186,0.00013,27.54746]
[1779571826271,37.04,76489.89,0.0,-0.35186,0.00013,27.54746]
[1779571826375,37.04,76489.89,0.0,-0.35186,0.00013,27.54746]
[1779571826526,37.04,76489.89,0.0,-0.35186,0.00013,27.54746]
[1779571826570,37.04,76489.89,0.0,-0.35186,0.00013,27.54746]
[1779571826770,37.04,76489.89,0.0,-0.35186,0.00013,27.54746]
[1779571826975,37.04,76489.89,0.0,-0.35186,0.00013,27.54746]
[1779571826986,37.04,76489.89,0.0,-0.35186,0.00013,27.54746]
[1779571827207,37.04,76488.42,0.0,-0.35205,0.00013,27.55249]
[1779571827282,37.04,76488.42,0.0,-0.35205,0.00013,27.55249]
[1779571827746,37.04,76488.42,0.0,-0.35205,0.00013,27.55249]
[1779571827989,37.04,76488.42,0.0,-0.35205,0.00013,27.55249]
[1779571828197,37.04,76483.26,0.0,-0.35275,0.00014,27.5702]
[1779571828477,37.04,76483.26,0.0,-0.35275,0.00014,27.5702]
[1779571828562,37.04,76483.26,0.0,-0.35275,0.00014,27.5702]
[1779571828737,37.04,76483.26,0.0,-0.35275,0.00014,27.5702]
[1779571828931,37.04,76483.26,0.0,-0.35275,0.00014,27.5702]
[1779571828978,37.04,76483.26,0.0,-0.35275,0.00014,27.5702]
[1779571829751,37.04,76482.23,0.0,-0.35289,0.00014,27.57373]
[1779571831130,37.04,76484.46,0.0,-0.35258,0.00014,27.56596]
[1779571831135,37.04,76484.46,0.0,-0.35258,0.00014,27.56596]
[1779571831170,37.04,76484.46,0.0,-0.35258,0.00014,27.56596]
[1779571831271,37.04,76484.46,0.0,-0.35258,0.00014,27.56596]
[1779571831931,37.04,76484.46,0.0,-0.35258,0.00014,27.56596]
[1779571831994,37.04,76477.08,0.0,-0.35357,0.00014,27.58805]
[1779571832416,37.04,76477.08,0.0,-0.35357,0.00014,27.58805]
[1779571832710,37.04,76477.08,0.0,-0.35357,0.00014,27.58805]
[1779571832847,37.04,76477.08,0.0,-0.35357,0.00014,27.58805]
[1779571833082,37.04,76477.08,0.0,-0.35355,0.00014,27.58769]
[1779571833091,37.04,76477.08,0.0,-0.35355,0.00014,27.58769]
[1779571833164,37.04,76477.08,0.0,-0.35355,0.00014,27.58769]
[1779571833168,37.04,76477.08,0.0,-0.35355,0.00014,27.58769]
[1779571833172,37.04,76477.08,0.0,-0.35355,0.00014,27.58769]
[1779571833176,37.04,76474.54,0.0,-0.3539,0.00014,27.59634]
[1779571834531,37.04,76474.54,0.0,-0.3539,0.00014,27.59634]
[1779571835016,37.05,76492.41,0.0,-0.35151,0.00013,27.53571]
[1779571836411,37.05,76492.41,0.0,-0.35151,0.00013,27.53571]
[1779571837940,37.04,76495.0,0.0,-0.35116,0.00013,27.52666]
[1779571838000,37.04,76495.0,0.0,-0.35116,0.00013,27.52666]
[1779571838628,37.04,76499.9,0.0,-0.35049,0.00013,27.50964]
[1779571838849,37.04,76499.9,0.0,-0.35049,0.00013,27.50964]
[1779571840796,37.04,76496.4,0.0,-0.35096,0.00013,27.52158]
[1779571840806,37.04,76496.4,0.0,-0.35096,0.00013,27.52158]
[1779571841457,37.04,76494.13,0.0,-0.35126,0.00013,27.52935]
[1779571842791,37.04,76501.17,0.0,-0.35031,0.00013,27.50477]
[1779571842855,37.04,76501.17,0.0,-0.35031,0.00013,27.50477]
[1779571843118,37.04,76505.2,0.0,-0.34976,0.00013,27.49059]
[1779571843195,37.04,76519.21,0.0,-0.34788,0.00013,27.44126]
[1779571844196,37.04,76519.21,0.0,-0.34788,0.00013,27.44126]
[1779571844942,37.04,76519.21,0.0,-0.34788,0.00013,27.44126]
[1779571845969,37.04,76524.16,0.0,-0.34721,0.00013,27.42355]
[1779571845985,37.04,76516.11,0.0,-0.34829,0.00013,27.45202]
[1779571847120,37.04,76526.36,0.0,-0.34691,0.00013,27.41557]
[1779571848470,37.04,76526.36,0.0,-0.34691,0.00013,27.41557]
[1779571848567,37.04,76526.36,0.0,-0.34691,0.00013,27.41557]
[1779571848666,37.04,76526.36,0.0,-0.34691,0.00013,27.41557]
[1779571848796,37.04,76526.36,0.0,-0.34691,0.00013,27.41557]
[1779571849053,37.04,76529.51,0.0,-0.34648,0.00013,27.40422]
[1779571849447,37.04,76529.51,0.0,-0.34648,0.00013,27.40422]
[1779571849694,37.04,76529.51,0.0,-0.34648,0.00013,27.40422]
[1779571849751,37.04,76529.51,0.0,-0.34648,0.00013,27.40422]
[1779571849865,37.04,76552.84,0.0,-0.34336,0.00013,27.31996]
[1779571850332,37.04,76552.84,0.0,-0.34336,0.00013,27.31996]
[1779571850590,37.04,76552.84,0.0,-0.34336,0.00013,27.31996]
[1779571850905,37.04,76552.84,0.0,-0.34336,0.00013,27.31996]
[1779571850991,37.04,76552.84,0.0,-0.34336,0.00013,27.31996]
[1779571851086,37.04,76559.32,0.0,-0.34249,0.00013,27.2963]
[1779571851129,37.04,76559.32,0.0,-0.34249,0.00013,27.2963]
[1779571851887,37.04,76559.32,0.0,-0.34249,0.00013,27.2963]
[1779571851909,37.04,76533.06,0.0,-0.34601,0.00013,27.39152]
[1779571853053,37.04,76530.49,0.0,-0.34635,0.00013,27.40073]
[1779571853076,37.04,76530.49,0.0,-0.34635,0.00013,27.40073]
[1779571853367,37.04,76530.49,0.0,-0.34635,0.00013,27.40073]
[1779571853450,37.04,76530.49,0.0,-0.34635,0.00013,27.40073]
[1779571853459,37.04,76530.49,0.0,-0.34635,0.00013,27.40073]
[1779571853994,37.04,76530.49,0.0,-0.34635,0.00013,27.40073]
[1779571855285,37.03,76530.04,0.0,-0.34641,0.00013,27.40226]
[1779571856332,37.03,76527.89,0.0,-0.34669,0.00013,27.40985]
[1779571856413,37.03,76527.89,0.0,-0.34669,0.00013,27.40985]
[1779571857197,37.03,76538.38,0.0,-0.34528,0.00013,27.37217]
[1779571860731,37.03,76535.23,0.0,-0.3457,0.00013,27.38333]
[1779571860898,37.03,76535.23,0.0,-0.3457,0.00013,27.38333]
[1779571861258,37.03,76530.63,0.0,-0.3463,0.00013,27.39928]
[1779571861357,37.03,76521.24,0.0,-0.34756,0.00013,27.43277]
[1779571862133,37.03,76521.24,0.0,-0.34756,0.00013,27.43277]
[1779571862285,37.03,76521.24,0.0,-0.34756,0.00013,27.43277]
[1779571862331,37.03,76530.65,0.0,-0.34629,0.00013,27.39915]
[1779571863893,37.03,76530.65,0.0,-0.34629,0.00013,27.39915]
[1779571863990,37.03,76549.29,0.0,-0.3438,0.00013,27.33185]
[1779571868499,37.03,76549.87,0.0,-0.34372,0.00013,27.32982]
[1779571868569,37.03,76549.87,0.0,-0.34372,0.00013,27.32982]
[1779571868574,37.03,76549.87,0.0,-0.34372,0.00013,27.32982]
[1779571868690,37.03,76549.87,0.0,-0.34372,0.00013,27.32982]
[1779571869520,37.03,76551.79,0.0,-0.34347,0.00013,27.32287]
[1779571869857,37.03,76551.79,0.0,-0.34347,0.00013,27.32287]
[1779571869910,37.03,76551.79,0.0,-0.34347,0.00013,27.32287]
[1779571869959,37.03,76564.04,0.0,-0.34183,0.00013,27.27804]
[1779571871599,37.03,76567.02,0.0,-0.34143,0.00013,27.26705]
[1779571871657,37.03,76580.68,0.0,-0.33962,0.00013,27.21651]
[1779571874319,37.03,76585.24,0.0,-0.33901,0.00013,27.19938]
[1779571874476,37.03,76585.24,0.0,-0.33901,0.00013,27.19938]
[1779571874578,37.03,76582.28,0.0,-0.33941,0.00013,27.21059]
[1779571875621,37.03,76582.28,0.0,-0.33941,0.00013,27.21059]
[1779571875722,37.03,76574.93,0.0,-0.34039,0.00013,27.23811]
[1779571876364,37.03,76574.93,0.0,-0.34039,0.00013,27.23811]
[1779571876555,37.03,76574.93,0.0,-0.34039,0.00013,27.23811]
[1779571876987,37.03,76574.93,0.0,-0.34039,0.00013,27.23811]
[1779571878262,37.03,76584.46,0.0,-0.33912,0.00013,27.20249]
[1779571878462,37.03,76584.46,0.0,-0.33912,0.00013,27.20249]
[1779571880540,37.03,76582.89,0.0,-0.33932,0.00013,27.20808]
[1779571880703,37.03,76582.89,0.0,-0.33932,0.00013,27.20808]
[1779571880944,37.03,76580.77,0.0,-0.33959,0.00013,27.21574]
[1779571883403,37.03,76580.1,0.0,-0.33968,0.00013,27.21826]
[1779571883416,37.03,76580.1,0.0,-0.33968,0.00013,27.21826]
[1779571887194,37.03,76570.03,0.0,-0.34103,0.00013,27.25594]
[1779571887740,37.03,76570.03,0.0,-0.34103,0.00013,27.25594]
[1779571887749,37.03,76578.54,0.0,-0.33991,0.00013,27.22451]
[1779571889696,37.03,76584.51,0.0,-0.33911,0.00013,27.2022]
[1779571889723,37.03,76584.51,0.0,-0.33911,0.00013,27.2022]
[1779571892446,37.03,76594.07,0.0,-0.33782,0.00013,27.16277]
[1779571893631,37.03,76594.07,0.0,-0.33782,0.00013,27.16277]
[1779571893694,37.03,76594.98,0.0,-0.33769,0.00013,27.15913]
[1779571898520,37.02,76597.07,0.0,-0.3374,0.00013,27.15079]
[1779571898797,37.02,76597.07,0.0,-0.3374,0.00013,27.15079]
[1779571899074,37.02,76597.07,0.0,-0.3374,0.00013,27.15079]
[1779571899136,37.02,76600.03,0.0,-0.337,0.00013,27.13926]
[1779571899138,37.02,76600.03,0.0,-0.337,0.00013,27.13926]
[1779571899963,37.02,76613.91,0.0,-0.33515,0.00013,27.08615]
[1779571900952,37.02,76613.91,0.0,-0.33515,0.00013,27.08615]
[1779571906244,37.01,76623.63,0.0,-0.33385,0.00013,27.04818]
[1779571906462,37.01,76623.63,0.0,-0.33385,0.00013,27.04818]
[1779571906629,37.01,76623.63,0.0,-0.33385,0.00013,27.04818]
[1779571906660,37.01,76623.63,0.0,-0.33385,0.00013,27.04818]
[1779571907262,37.01,76625.31,0.0,-0.33362,0.00013,27.0416]
[1779571907551,37.01,76609.16,0.0,-0.33576,0.00013,27.10368]
[1779571909875,37.01,76607.6,0.0,-0.33596,0.00013,27.10952]
[1779571911868,37.01,76614.93,0.0,-0.33498,0.00013,27.08119]
[1779571915612,37.01,76626.94,0.0,-0.33338,0.00013,27.03437]
[1779571919542,37.0,76630.24,0.0,-0.33294,0.00013,27.02137]
[1779571919606,37.0,76630.24,0.0,-0.33294,0.00013,27.02137]
[1779571920502,37.0,76631.4,0.0,-0.33278,0.00013,27.0168]
[1779571921218,37.0,76635.42,0.0,-0.33225,0.00013,27.00108]
[1779571926103,37.0,76635.33,0.0,-0.33226,0.00013,27.00121]
[1779571931731,37.0,76637.07,0.0,-0.33202,0.00013,26.99423]
[1779571932534,37.0,76637.07,0.0,-0.33202,0.00013,26.99423]
[1779571937773,37.0,76632.12,0.0,-0.33267,0.00013,27.0133]
[1779571942808,37.0,76631.8,0.0,-0.3327,0.00013,27.0143]
[1779571948033,36.99,76634.87,0.0,-0.33229,0.00013,27.00214]
[1779571948600,36.99,76634.11,0.0,-0.33239,0.00013,27.00506]
[1779571948784,36.99,76634.11,0.0,-0.33239,0.00013,27.00506]
[1779571949974,36.99,76638.07,0.0,-0.33186,0.00013,26.98955]
[1779571952931,36.99,76640.89,0.0,-0.33148,0.00013,26.97524]
[1779571954601,36.99,76648.95,0.0,-0.33041,0.00013,26.94351]
[1779571957943,36.99,76641.06,0.0,-0.33145,0.00013,26.97458]
[1779571959181,36.99,76638.22,0.0,-0.33183,0.00013,26.98569]
[1779571962949,36.99,76625.68,0.0,-0.33348,0.00013,27.03442]
[1779571966118,36.99,76620.33,0.0,-0.33419,0.00013,27.05501]
[1779571967112,36.99,76619.69,0.0,-0.33427,0.00013,27.05741]
[1779571977050,36.98,76629.7,0.0,-0.33292,0.00013,27.01788]
[1779571982086,36.98,76634.65,0.0,-0.33226,0.00013,26.99844]
[1779571987120,36.98,76626.64,0.0,-0.33332,0.00013,27.02951]
[1779571992156,36.98,76619.64,0.0,-0.33424,0.00013,27.05636]
[1779571994513,36.98,76619.7,0.0,-0.33422,0.00013,27.05599]
[1779571998091,36.98,76620.36,0.0,-0.33413,0.00013,27.05331]
[1779572003234,36.98,76623.86,0.0,-0.33366,0.00013,27.03938]
[1779572008269,36.97,76623.4,0.0,-0.33371,0.00013,27.0409]
[1779572009231,36.97,76623.4,0.0,-0.33371,0.00013,27.0409]
[1779572009485,36.97,76623.4,0.0,-0.33371,0.00013,27.0409]
[1779572009522,36.97,76623.4,0.0,-0.33371,0.00013,27.0409]
[1779572015319,36.97,76628.41,0.0,-0.33302,0.00013,27.018]
[1779572020354,36.97,76629.88,0.0,-0.33282,0.00013,27.01212]
[1779572025389,36.97,76629.3,0.0,-0.3329,0.00013,27.01422]
[1779572029250,36.97,76629.14,0.0,-0.33291,0.00013,27.01474]
[1779572031460,36.97,76638.31,0.0,-0.3317,0.00013,26.97887]
[1779572034671,36.97,76637.99,0.0,-0.33174,0.00013,26.9801]
[1779572035580,36.97,76640.44,0.0,-0.33142,0.00013,26.97047]
[1779572035884,36.97,76640.44,0.0,-0.33142,0.00013,26.97047]
[1779572036054,36.97,76640.44,0.0,-0.33142,0.00013,26.97047]
[1779572036412,36.97,76642.28,0.0,-0.33118,0.00013,26.96324]
[1779572036508,36.97,76642.28,0.0,-0.33118,0.00013,26.96324]
[1779572036574,36.97,76642.28,0.0,-0.33118,0.00013,26.96324]
[1779572036678,36.97,76642.28,0.0,-0.33118,0.00013,26.96324]
[1779572037011,36.97,76642.28,0.0,-0.33118,0.00013,26.96324]
[1779572037249,36.97,76649.72,0.0,-0.33019,0.00013,26.93391]
[1779572038004,36.97,76649.72,0.0,-0.33019,0.00013,26.93391]
[1779572038082,36.97,76649.72,0.0,-0.33019,0.00013,26.93391]
[1779572038418,36.97,76648.03,0.0,-0.33042,0.00013,26.94061]
[1779572038631,36.97,76648.03,0.0,-0.33042,0.00013,26.94061]
[1779572039859,36.97,76646.53,0.0,-0.33062,0.00013,26.94653]
[1779572039928,36.97,76646.53,0.0,-0.33062,0.00013,26.94653]
[1779572040867,36.97,76650.66,0.0,-0.33007,0.00013,26.93026]
[1779572040943,36.97,76650.66,0.0,-0.33007,0.00013,26.93026]
[1779572043970,36.97,76656.63,0.0,-0.32929,0.00013,26.90667]
[1779572044606,36.97,76656.32,0.0,-0.32933,0.00013,26.90801]
[1779572044774,36.97,76656.32,0.0,-0.32933,0.00013,26.90801]
[1779572045774,36.97,76661.15,0.0,-0.3287,0.00013,26.88883]
[1779572045847,36.97,76671.31,0.0,-0.32737,0.00013,26.84824]
[1779572046540,36.97,76680.19,0.0,-0.3262,0.00013,26.81247]
[1779572047626,36.97,76680.19,0.0,-0.3262,0.00013,26.81247]
[1779572048920,36.97,76683.76,0.0,-0.32574,0.00013,26.79826]
[1779572049021,36.97,76683.7,0.0,-0.32575,0.00013,26.79865]
[1779572053165,36.97,76687.02,0.0,-0.32532,0.00013,26.78511]
[1779572053213,36.97,76687.02,0.0,-0.32532,0.00013,26.78511]
[1779572053275,36.97,76687.26,0.0,-0.32528,0.00013,26.78407]
[1779572054115,36.97,76687.26,0.0,-0.32528,0.00013,26.78407]
[1779572057848,36.97,76698.93,0.0,-0.32374,0.00013,26.73599]
[1779572064667,36.96,76703.04,0.0,-0.32318,0.00013,26.71821]
[1779572065669,36.96,76703.04,0.0,-0.32318,0.00013,26.71821]
[1779572071367,36.96,76704.37,0.0,-0.32299,0.00013,26.71206]
[1779572071964,36.96,76704.37,0.0,-0.32299,0.00013,26.71206]
[1779572072036,36.96,76704.37,0.0,-0.32299,0.00013,26.71206]
[1779572072057,36.96,76709.01,0.0,-0.32236,0.00013,26.6895]
[1779572073733,36.95,76719.67,0.0,-0.32096,0.00013,26.64517]
[1779572075734,36.95,76719.59,0.0,-0.32097,0.00013,26.64537]
[1779572075786,36.95,76719.59,0.0,-0.32097,0.00013,26.64537]
[1779572076825,36.95,76723.4,0.0,-0.32047,0.00013,26.62924]
[1779572079769,36.95,76732.08,0.0,-0.31933,0.00013,26.59262]
[1779572083424,36.95,76737.25,0.0,-0.31865,0.00013,26.5706]
[1779572088438,36.95,76739.69,0.0,-0.31832,0.00013,26.56001]
[1779572090448,36.94,76742.3,0.0,-0.31798,0.00013,26.54889]
[1779572090857,36.94,76751.4,0.0,-0.3168,0.00013,26.5103]
[1779572092404,36.94,76754.54,0.0,-0.3164,0.00013,26.49694]
[1779572092889,36.94,76754.54,0.0,-0.3164,0.00013,26.49694]
[1779572093106,36.94,76754.54,0.0,-0.3164,0.00013,26.49694]
[1779572094885,36.94,76763.09,0.0,-0.31529,0.00013,26.46047]
[1779572095861,36.94,76763.09,0.0,-0.31529,0.00013,26.46047]
[1779572095975,36.94,76763.09,0.0,-0.31529,0.00013,26.46047]
[1779572095980,36.94,76763.09,0.0,-0.31529,0.00013,26.46047]
[1779572096106,36.94,76763.09,0.0,-0.31529,0.00013,26.46047]
[1779572096703,36.94,76760.73,0.0,-0.3156,0.00013,26.47061]
[1779572096866,36.94,76760.73,0.0,-0.3156,0.00013,26.47061]
[1779572096899,36.95,76749.95,0.0,-0.31699,0.00013,26.51656]
[1779572101934,36.94,76744.63,0.0,-0.31768,0.00013,26.53898]
[1779572106970,36.94,76744.47,0.0,-0.3177,0.00013,26.53953]
[1779572108490,36.94,76744.01,0.0,-0.31775,0.00013,26.54146]
[1779572114019,36.94,76739.81,0.0,-0.31829,0.00013,26.55901]
[1779572116033,36.94,76729.53,0.0,-0.31963,0.00013,26.60212]
[1779572121068,36.94,76737.53,0.0,-0.31858,0.00013,26.5682]
[1779572124051,36.94,76737.32,0.0,-0.3186,0.00013,26.56899]
[1779572124089,36.94,76752.67,0.0,-0.31661,0.00013,26.50397]
[1779572124346,36.94,76752.67,0.0,-0.31661,0.00013,26.50397]
[1779572124562,36.94,76752.67,0.0,-0.31661,0.00013,26.50397]
[1779572125096,36.94,76761.02,0.0,-0.31553,0.00013,26.46836]
[1779572128553,36.94,76762.51,0.0,-0.31534,0.00013,26.46208]
[1779572130242,36.94,76769.71,0.0,-0.31441,0.00013,26.43123]
[1779572132145,36.94,76783.28,0.0,-0.31265,0.00013,26.36962]
[1779572132487,36.94,76783.28,0.0,-0.31265,0.00013,26.36962]
[1779572132501,36.94,76783.28,0.0,-0.31265,0.00013,26.36962]
[1779572132518,36.94,76783.28,0.0,-0.31265,0.00013,26.36962]
[1779572132530,36.94,76783.28,0.0,-0.31265,0.00013,26.36962]
[1779572132601,36.94,76783.28,0.0,-0.31265,0.00013,26.36962]
[1779572133205,36.94,76783.28,0.0,-0.31265,0.00013,26.36962]
[1779572133229,36.94,76783.28,0.0,-0.31265,0.00013,26.36962]
[1779572133821,36.94,76785.69,0.0,-0.31235,0.00013,26.35928]
[1779572133932,36.94,76785.69,0.0,-0.31235,0.00013,26.35928]
[1779572134212,36.94,76785.69,0.0,-0.31235,0.00013,26.35928]
[1779572135782,36.94,76794.32,0.0,-0.31125,0.00013,26.32197]
[1779572135840,36.94,76794.32,0.0,-0.31125,0.00013,26.32197]
[1779572136174,36.94,76805.7,0.0,-0.30979,0.00013,26.27227]
[1779572136561,36.94,76805.7,0.0,-0.30979,0.00013,26.27227]
[1779572137183,36.95,76806.46,0.0,-0.3097,0.00013,26.26914]
[1779572138871,36.95,76808.18,0.0,-0.30948,0.00013,26.26179]
[1779572139819,36.95,76804.12,0.0,-0.31001,0.00013,26.27986]
[1779572140204,36.95,76804.88,0.0,-0.30992,0.00013,26.27673]
[1779572144902,36.95,76805.7,0.0,-0.30981,0.00013,26.273]
[1779572150274,36.95,76806.11,0.0,-0.30975,0.00013,26.27102]
[1779572157323,36.95,76806.1,0.0,-0.30975,0.00013,26.27087]
[1779572161584,36.95,76806.44,0.0,-0.3097,0.00013,26.26928]
[1779572161685,36.95,76806.13,0.0,-0.30974,0.00013,26.27062]
[1779572167393,36.95,76808.19,0.0,-0.30951,0.00013,26.26281]
[1779572170649,36.96,76811.33,0.0,-0.30912,0.00013,26.24941]
[1779572171203,36.96,76810.67,0.0,-0.30922,0.00013,26.25273]
[1779572173834,36.96,76810.3,0.0,-0.30927,0.00013,26.25454]
[1779572174205,36.96,76810.3,0.0,-0.30927,0.00013,26.25454]
[1779572174303,36.96,76806.29,0.0,-0.30979,0.00013,26.27254]
[1779572174443,36.96,76794.11,0.0,-0.31135,0.00013,26.32587]
[1779572175573,36.96,76794.11,0.0,-0.31135,0.00013,26.32587]
[1779572181492,36.97,76787.07,0.0,-0.31228,0.00013,26.35732]
[1779572183831,36.97,76784.49,0.0,-0.31262,0.00013,26.36862]
[1779572187830,36.97,76784.65,0.0,-0.3126,0.00013,26.36829]
[1779572194583,36.97,76785.41,0.0,-0.31251,0.00013,26.36247]
[1779572195452,36.97,76785.41,0.0,-0.31251,0.00013,26.36247]
[1779572195563,36.97,76785.41,0.0,-0.31251,0.00013,26.36247]
[1779572195685,36.97,76785.41,0.0,-0.31251,0.00013,26.36247]
[1779572195835,36.97,76785.41,0.0,-0.31251,0.00013,26.36247]
[1779572195854,36.97,76785.41,0.0,-0.31251,0.00013,26.36247]
[1779572195959,36.97,76785.41,0.0,-0.31251,0.00013,26.36247]
[1779572196075,36.97,76785.41,0.0,-0.31251,0.00013,26.36247]
[1779572196147,36.98,76794.04,0.0,-0.31141,0.00013,26.32513]
[1779572196455,36.98,76794.04,0.0,-0.31141,0.00013,26.32513]
[1779572196984,36.98,76794.04,0.0,-0.31141,0.00013,26.32513]
[1779572201941,36.98,76802.11,0.0,-0.31038,0.00013,26.29027]
[1779572201954,36.98,76802.11,0.0,-0.31038,0.00013,26.29027]
[1779572201981,36.98,76798.56,0.0,-0.31084,0.00013,26.30601]
[1779572203149,36.98,76798.56,0.0,-0.31084,0.00013,26.30601]
[1779572205638,36.98,76792.75,0.0,-0.3116,0.00013,26.33161]
[1779572207674,36.98,76802.27,0.0,-0.31039,0.00013,26.29042]
[1779572208513,36.98,76802.27,0.0,-0.31039,0.00013,26.29042]
[1779572208682,36.98,76802.27,0.0,-0.31039,0.00013,26.29042]
[1779572209202,36.98,76802.27,0.0,-0.31039,0.00013,26.29042]
[1779572209214,36.99,76801.82,0.0,-0.31045,0.00013,26.29271]
[1779572212402,36.99,76804.87,0.0,-0.31007,0.00013,26.27958]
[1779572212807,36.99,76804.87,0.0,-0.31007,0.00013,26.27958]
[1779572212826,36.99,76804.94,0.0,-0.31006,0.00013,26.2794]
[1779572218751,36.99,76807.9,0.0,-0.30971,0.00013,26.26744]
[1779572220892,37.0,76810.45,0.0,-0.30939,0.00013,26.25641]
[1779572220962,37.0,76810.4,0.0,-0.30941,0.00013,26.25701]
[1779572225022,37.0,76810.75,0.0,-0.30937,0.00013,26.25578]
[1779572225133,37.0,76810.75,0.0,-0.30937,0.00013,26.25578]
[1779572228821,37.0,76819.24,0.0,-0.30829,0.00013,26.21857]
[1779572234141,37.0,76821.86,0.0,-0.30796,0.00013,26.20698]
[1779572234145,37.0,76821.86,0.0,-0.30796,0.00013,26.20698]
[1779572234427,37.0,76821.86,0.0,-0.30796,0.00013,26.20698]
[1779572234460,37.0,76821.88,0.0,-0.30795,0.00013,26.2069]
[1779572234599,37.0,76821.88,0.0,-0.30795,0.00013,26.2069]
[1779572239898,37.0,76828.91,0.0,-0.30704,0.00013,26.17509]
[1779572242279,37.0,76828.85,0.0,-0.30704,0.00013,26.17514]
[1779572242290,37.0,76829.47,0.0,-0.30696,0.00013,26.17227]
[1779572245961,36.99,76830.73,0.0,-0.30679,0.00013,26.1661]
[1779572246062,36.99,76830.18,0.0,-0.30685,0.00013,26.16837]
[1779572247067,36.99,76830.18,0.0,-0.30685,0.00013,26.16837]
[1779572247093,36.99,76830.18,0.0,-0.30685,0.00013,26.16837]
[1779572247106,36.99,76830.18,0.0,-0.30685,0.00013,26.16837]
[1779572247139,36.99,76830.18,0.0,-0.30685,0.00013,26.16837]
[1779572247619,36.99,76827.74,0.0,-0.30716,0.00013,26.17914]
[1779572247667,36.99,76827.74,0.0,-0.30716,0.00013,26.17914]
[1779572247954,36.99,76817.91,0.0,-0.30842,0.00013,26.22301]
[1779572249968,36.99,76808.83,0.0,-0.3096,0.00013,26.26348]
[1779572252564,37.0,76808.48,0.0,-0.30964,0.00013,26.26216]
[1779572258024,37.0,76808.47,0.0,-0.30967,0.00013,26.26342]
[1779572261833,37.01,76807.67,0.0,-0.30979,0.00013,26.26753]
[1779572261962,37.01,76807.67,0.0,-0.30979,0.00013,26.26753]
[1779572262020,37.01,76807.67,0.0,-0.30979,0.00013,26.26753]
[1779572262400,37.01,76807.67,0.0,-0.30979,0.00013,26.26753]
[1779572262356,37.01,76796.08,0.0,-0.31128,0.00013,26.31842]
[1779572262485,37.01,76796.08,0.0,-0.31128,0.00013,26.31842]
[1779572262541,37.01,76796.08,0.0,-0.31128,0.00013,26.31842]
[1779572262954,37.01,76796.08,0.0,-0.31128,0.00013,26.31842]
[1779572262970,37.01,76796.08,0.0,-0.31128,0.00013,26.31842]
[1779572263087,37.01,76766.6,0.0,-0.31507,0.00013,26.44577]
[1779572263907,37.01,76766.6,0.0,-0.31507,0.00013,26.44577]
[1779572264094,37.01,76757.88,0.0,-0.3162,0.00013,26.483]
[1779572264480,37.01,76757.88,0.0,-0.3162,0.00013,26.483]
[1779572264494,37.01,76757.88,0.0,-0.3162,0.00013,26.483]
[1779572264560,37.01,76757.88,0.0,-0.3162,0.00013,26.483]
[1779572264741,37.01,76757.88,0.0,-0.3162,0.00013,26.483]
[1779572264995,37.01,76757.88,0.0,-0.3162,0.00013,26.483]
[1779572265064,37.01,76757.88,0.0,-0.3162,0.00013,26.483]
[1779572265151,37.01,76757.88,0.0,-0.3162,0.00013,26.483]
[1779572265491,37.01,76757.64,0.0,-0.31623,0.00013,26.48401]
[1779572265699,37.01,76757.64,0.0,-0.31623,0.00013,26.48401]
[1779572266498,37.01,76757.04,0.0,-0.3163,0.00013,26.48655]
[1779572270815,37.01,76750.64,0.0,-0.31713,0.00013,26.51362]
[1779572270888,37.01,76750.64,0.0,-0.31713,0.00013,26.51362]
[1779572270894,37.01,76750.64,0.0,-0.31713,0.00013,26.51362]
[1779572270934,37.01,76750.64,0.0,-0.31713,0.00013,26.51362]
[1779572271090,37.01,76750.64,0.0,-0.31713,0.00013,26.51362]
[1779572271304,37.01,76736.02,0.0,-0.31902,0.00013,26.57519]
[1779572271551,37.01,76736.02,0.0,-0.31902,0.00013,26.57519]
[1779572271675,37.01,76736.02,0.0,-0.31902,0.00013,26.57519]
[1779572271922,37.01,76736.02,0.0,-0.31902,0.00013,26.57519]
[1779572272158,37.01,76746.18,0.0,-0.3177,0.00013,26.53236]
[1779572272617,37.01,76746.18,0.0,-0.3177,0.00013,26.53236]
[1779572272734,37.01,76746.18,0.0,-0.3177,0.00013,26.53236]
[1779572272834,37.01,76746.18,0.0,-0.3177,0.00013,26.53236]
[1779572272924,37.01,76746.18,0.0,-0.3177,0.00013,26.53236]
[1779572272977,37.01,76746.18,0.0,-0.3177,0.00013,26.53236]
[1779572273541,37.01,76751.7,0.0,-0.31699,0.00013,26.50897]
[1779572273600,37.01,76751.7,0.0,-0.31699,0.00013,26.50897]
[1779572273721,37.01,76751.7,0.0,-0.31699,0.00013,26.50897]
[1779572273906,37.01,76751.7,0.0,-0.31699,0.00013,26.50897]
[1779572274065,37.01,76751.7,0.0,-0.31699,0.00013,26.50897]
[1779572274121,37.01,76751.7,0.0,-0.31699,0.00013,26.50897]
[1779572274149,37.01,76751.7,0.0,-0.31699,0.00013,26.50897]
[1779572274293,37.01,76751.7,0.0,-0.31699,0.00013,26.50897]
[1779572274558,37.01,76758.0,0.0,-0.31617,0.00013,26.4822]
[1779572274663,37.01,76758.0,0.0,-0.31617,0.00013,26.4822]
[1779572274777,37.01,76758.0,0.0,-0.31617,0.00013,26.4822]
[1779572274788,37.01,76758.0,0.0,-0.31617,0.00013,26.4822]
[1779572275004,37.01,76758.0,0.0,-0.31617,0.00013,26.4822]
[1779572275130,37.01,76758.0,0.0,-0.31617,0.00013,26.4822]
[1779572275182,37.01,76775.02,0.0,-0.31398,0.00013,26.4094]
[1779572275499,37.01,76775.02,0.0,-0.31398,0.00013,26.4094]
[1779572276875,37.01,76779.32,0.0,-0.31343,0.00013,26.39095]
[1779572277517,37.01,76776.59,0.0,-0.31378,0.00013,26.4028]
[1779572280374,37.01,76772.74,0.0,-0.31428,0.00013,26.41948]
[1779572281466,37.01,76772.91,0.0,-0.31426,0.00013,26.41881]
[1779572282230,37.01,76764.4,0.0,-0.31536,0.00013,26.45537]
[1779572286260,37.01,76754.27,0.0,-0.31667,0.00013,26.49851]
[1779572287158,37.01,76754.27,0.0,-0.31667,0.00013,26.49851]
[1779572288244,37.01,76753.81,0.0,-0.31673,0.00013,26.50044]
[1779572288471,37.01,76753.81,0.0,-0.31673,0.00013,26.50044]
[1779572291295,37.01,76744.41,0.0,-0.31794,0.00013,26.54011]
[1779572293746,37.01,76747.33,0.0,-0.31756,0.00013,26.52769]
[1779572294316,37.01,76735.9,0.0,-0.31904,0.00013,26.57576]
[1779572299351,37.01,76729.05,0.0,-0.31991,0.00013,26.60392]
[1779572301553,37.0,76728.05,0.0,-0.32004,0.00013,26.60787]
[1779572302754,37.0,76724.92,0.0,-0.32044,0.00013,26.6208]
[1779572308413,37.0,76732.37,0.0,-0.31945,0.00013,26.58904]
[1779572309421,37.0,76741.29,0.0,-0.31829,0.00013,26.55149]
[1779572314095,37.0,76740.3,0.0,-0.3184,0.00013,26.55212]
[1779572314456,37.0,76736.91,0.0,-0.31884,0.00013,26.56629]
[1779572316190,37.0,76732.85,0.0,-0.31936,0.00013,26.5833]
[1779572316470,37.0,76733.18,0.0,-0.31932,0.00013,26.58189]
[1779572321505,36.99,76729.16,0.0,-0.31983,0.00013,26.59816]
[1779572321964,36.99,76729.16,0.0,-0.31983,0.00013,26.59816]
[1779572322018,36.99,76729.16,0.0,-0.31983,0.00013,26.59816]
[1779572322089,36.99,76729.16,0.0,-0.31983,0.00013,26.59816]
[1779572322125,36.99,76729.16,0.0,-0.31983,0.00013,26.59816]
[1779572322347,36.99,76729.16,0.0,-0.31983,0.00013,26.59816]
[1779572322441,36.99,76729.16,0.0,-0.31983,0.00013,26.59816]
[1779572322455,36.99,76729.16,0.0,-0.31983,0.00013,26.59816]
[1779572322505,36.99,76729.16,0.0,-0.31982,0.00013,26.59805]
[1779572322604,36.99,76729.16,0.0,-0.31982,0.00013,26.59805]
[1779572322639,36.99,76729.16,0.0,-0.31982,0.00013,26.59805]
[1779572322733,36.99,76729.16,0.0,-0.31982,0.00013,26.59805]
[1779572322915,36.99,76729.16,0.0,-0.31982,0.00013,26.59805]
[1779572322928,36.99,76729.16,0.0,-0.31982,0.00013,26.59805]
[1779572322966,36.99,76729.16,0.0,-0.31982,0.00013,26.59805]
[1779572322971,36.99,76729.16,0.0,-0.31982,0.00013,26.59805]
[1779572323050,36.99,76729.16,0.0,-0.31982,0.00013,26.59805]
[1779572323080,36.99,76729.16,0.0,-0.31982,0.00013,26.59805]
[1779572323108,36.99,76729.16,0.0,-0.31982,0.00013,26.59805]
[1779572323126,36.99,76729.16,0.0,-0.31982,0.00013,26.59805]
[1779572323249,36.99,76729.16,0.0,-0.31982,0.00013,26.59805]
[1779572323273,36.99,76729.16,0.0,-0.31982,0.00013,26.59805]
[1779572323374,36.99,76729.16,0.0,-0.31982,0.00013,26.59805]
[1779572323462,36.99,76716.01,0.0,-0.32153,0.00013,26.6528]
[1779572323891,36.99,76716.01,0.0,-0.32153,0.00013,26.6528]
[1779572324457,36.99,76716.01,0.0,-0.32153,0.00013,26.6528]
[1779572323992,36.99,76696.49,0.0,-0.32408,0.00013,26.7331]
[1779572324526,36.99,76682.69,0.0,-0.32589,0.00013,26.78932]
[1779572326308,36.99,76682.69,0.0,-0.32589,0.00013,26.78932]
[1779572326353,36.99,76680.04,0.0,-0.32624,0.00013,26.80027]
[1779572327547,37.0,76688.31,0.0,-0.32516,0.00013,26.76686]
[1779572329375,37.0,76688.31,0.0,-0.32516,0.00013,26.76686]
[1779572329401,37.0,76688.31,0.0,-0.32516,0.00013,26.76686]
[1779572330546,37.0,76694.59,0.0,-0.32435,0.00013,26.74153]
[1779572336611,37.0,76701.91,0.0,-0.32339,0.00013,26.71165]
[1779572341744,37.0,76705.66,0.0,-0.3229,0.00013,26.69626]
[1779572341801,37.0,76705.66,0.0,-0.3229,0.00013,26.69626]
[1779572343614,37.0,76711.69,0.0,-0.32212,0.00013,26.67144]
[1779572343911,37.0,76711.69,0.0,-0.32212,0.00013,26.67144]
[1779572344464,37.0,76711.69,0.0,-0.32212,0.00013,26.67144]
[1779572344614,37.0,76711.1,0.0,-0.3222,0.00013,26.67393]
[1779572345263,37.0,76711.1,0.0,-0.3222,0.00013,26.67393]
[1779572345481,37.0,76711.1,0.0,-0.3222,0.00013,26.67393]
[1779572345364,37.0,76696.01,0.0,-0.32417,0.00013,26.73585]
[1779572346682,37.0,76686.69,0.0,-0.32539,0.00013,26.77393]
[1779572351718,37.0,76686.38,0.0,-0.32545,0.00013,26.77588]
[1779572357402,37.01,76686.04,0.0,-0.32551,0.00013,26.77781]
[1779572357476,37.01,76686.04,0.0,-0.32551,0.00013,26.77781]
[1779572358204,37.01,76693.39,0.0,-0.32456,0.00013,26.74835]
[1779572363802,37.02,76697.92,0.0,-0.32399,0.00013,26.73053]
[1779572367830,37.02,76686.2,0.0,-0.32554,0.00013,26.77873]
[1779572372866,37.02,76683.25,0.0,-0.32592,0.00013,26.7879]
[1779572374480,37.02,76683.25,0.0,-0.32592,0.00013,26.7879]
[1779572374530,37.02,76683.25,0.0,-0.32592,0.00013,26.7879]
[1779572374545,37.02,76683.25,0.0,-0.32592,0.00013,26.7879]
[1779572374880,37.02,76680.97,0.0,-0.32622,0.00013,26.79727]
[1779572377468,37.02,76679.66,0.0,-0.3264,0.00013,26.80268]
[1779572379121,37.03,76673.69,0.0,-0.32719,0.00013,26.82693]
[1779572379543,37.03,76673.69,0.0,-0.32719,0.00013,26.82693]
[1779572379916,37.03,76661.62,0.0,-0.32878,0.00013,26.87536]
[1779572381146,37.03,76661.62,0.0,-0.32878,0.00013,26.87536]
[1779572384876,37.03,76659.78,0.0,-0.32903,0.00013,26.88285]
[1779572392574,37.03,76655.43,0.0,-0.32961,0.00013,26.90035]
[1779572393097,37.03,76653.95,0.0,-0.3298,0.00013,26.90622]
[1779572393146,37.03,76653.95,0.0,-0.3298,0.00013,26.90622]
[1779572393418,37.03,76653.95,0.0,-0.3298,0.00013,26.90622]
[1779572393470,37.03,76653.95,0.0,-0.3298,0.00013,26.90622]
[1779572393484,37.03,76638.1,0.0,-0.33189,0.00013,26.96857]
[1779572393656,37.03,76638.1,0.0,-0.33189,0.00013,26.96857]
[1779572393842,37.03,76638.1,0.0,-0.33189,0.00013,26.96857]
[1779572393944,37.03,76638.1,0.0,-0.33189,0.00013,26.96857]
[1779572394163,37.03,76638.1,0.0,-0.33189,0.00013,26.96857]
[1779572394251,37.03,76638.1,0.0,-0.33189,0.00013,26.96857]
[1779572394404,37.03,76638.1,0.0,-0.33189,0.00013,26.96857]
[1779572394501,37.03,76638.1,0.0,-0.33189,0.00013,26.96857]
[1779572394580,37.03,76638.1,0.0,-0.33189,0.00013,26.96857]
[1779572394527,37.03,76623.1,0.0,-0.33387,0.00013,27.02683]
[1779572394605,37.03,76623.1,0.0,-0.33387,0.00013,27.02683]
[1779572400563,37.03,76630.15,0.0,-0.33293,0.00013,26.99917]
[1779572401012,37.03,76630.02,0.0,-0.33294,0.00013,26.99954]
[1779572401024,37.03,76630.02,0.0,-0.33294,0.00013,26.99954]
[1779572401281,37.03,76621.27,0.0,-0.3341,0.00013,27.03336]
[1779572402112,37.03,76621.27,0.0,-0.3341,0.00013,27.03336]
[1779572402526,37.03,76621.27,0.0,-0.3341,0.00013,27.03336]
[1779572402897,37.03,76617.56,0.0,-0.33459,0.00013,27.04766]
[1779572402994,37.03,76617.56,0.0,-0.33459,0.00013,27.04766]
[1779572403477,37.03,76617.56,0.0,-0.33459,0.00013,27.04766]
[1779572403559,37.03,76617.56,0.0,-0.33459,0.00013,27.04766]
[1779572403561,37.03,76606.91,0.0,-0.33599,0.00013,27.08834]
[1779572405229,37.03,76599.19,0.0,-0.33702,0.00013,27.11772]
[1779572405287,37.03,76599.19,0.0,-0.33702,0.00013,27.11772]
[1779572405298,37.03,76599.19,0.0,-0.33702,0.00013,27.11772]
[1779572405326,37.03,76593.24,0.0,-0.33781,0.00013,27.14041]
[1779572405833,37.03,76593.24,0.0,-0.33781,0.00013,27.14041]
[1779572406401,37.03,76590.91,0.0,-0.33813,0.00013,27.14947]
[1779572408090,37.03,76590.34,0.0,-0.33821,0.00013,27.15173]
[1779572411080,37.03,76591.32,0.0,-0.33809,0.00013,27.14827]
[1779572411485,37.03,76591.32,0.0,-0.33809,0.00013,27.14827]
[1779572413499,37.04,76587.25,0.0,-0.33864,0.00013,27.16394]
[1779572413588,37.04,76585.39,0.0,-0.33889,0.00013,27.17103]
[1779572415398,37.04,76582.45,0.0,-0.33929,0.00013,27.18217]
[1779572415494,37.04,76584.11,0.0,-0.33907,0.00013,27.17607]
[1779572417188,37.04,76592.42,0.0,-0.33797,0.00013,27.14504]
[1779572417771,37.04,76592.42,0.0,-0.33797,0.00013,27.14504]
[1779572417906,37.04,76592.42,0.0,-0.33797,0.00013,27.14504]
[1779572418827,37.04,76598.47,0.0,-0.33717,0.00013,27.12226]
[1779572419197,37.04,76598.47,0.0,-0.33717,0.00013,27.12226]
[1779572419348,37.04,76598.47,0.0,-0.33717,0.00013,27.12226]
[1779572419438,37.04,76595.56,0.0,-0.33756,0.00013,27.13342]
[1779572420212,37.04,76580.9,0.0,-0.33952,0.00013,27.18866]
[1779572420986,37.04,76580.9,0.0,-0.33952,0.00013,27.18866]
[1779572421484,37.04,76580.9,0.0,-0.33952,0.00013,27.18866]
[1779572422236,37.04,76576.52,0.0,-0.3401,0.00013,27.2051]
[1779572422273,37.05,76568.76,0.0,-0.34114,0.00013,27.23398]
[1779572423547,37.05,76568.76,0.0,-0.34114,0.00013,27.23398]
[1779572423569,37.05,76568.76,0.0,-0.34114,0.00013,27.23398]
[1779572423589,37.05,76560.32,0.0,-0.34227,0.00013,27.26516]
[1779572423668,37.05,76560.32,0.0,-0.34227,0.00013,27.26516]
[1779572423826,37.05,76560.32,0.0,-0.34227,0.00013,27.26516]
[1779572423943,37.05,76560.32,0.0,-0.34227,0.00013,27.26516]
[1779572424240,37.05,76550.55,0.0,-0.34358,0.00013,27.30093]
[1779572427261,37.05,76561.02,0.0,-0.34218,0.00013,27.26267]
[1779572430254,37.05,76563.99,0.0,-0.34179,0.00013,27.25184]
[1779572430579,37.05,76563.99,0.0,-0.34179,0.00013,27.25184]
[1779572431290,37.05,76571.96,0.0,-0.34071,0.00013,27.21931]
[1779572431844,37.05,76571.96,0.0,-0.34071,0.00013,27.21931]
[1779572432950,37.05,76573.04,0.0,-0.34057,0.00013,27.21538]
[1779572436761,37.05,76574.9,0.0,-0.34033,0.00013,27.2088]
[1779572438832,37.05,76573.27,0.0,-0.34056,0.00013,27.21502]
[1779572439388,37.05,76573.27,0.0,-0.34056,0.00013,27.21502]
[1779572441323,37.05,76572.81,0.0,-0.34062,0.00013,27.21688]
[1779572443617,37.06,76578.17,0.0,-0.33991,0.00013,27.19712]
[1779572445517,37.06,76576.46,0.0,-0.34015,0.00013,27.20366]
[1779572446880,37.06,76574.87,0.0,-0.34037,0.00013,27.20974]
[1779572450195,37.06,76572.56,0.0,-0.34068,0.00013,27.21856]
[1779572450261,37.06,76572.56,0.0,-0.34068,0.00013,27.21856]
[1779572450424,37.06,76572.56,0.0,-0.34068,0.00013,27.21856]
[1779572450599,37.06,76572.56,0.0,-0.34068,0.00013,27.21856]
[1779572452163,37.06,76579.41,0.0,-0.33977,0.00013,27.19316]
[1779572452199,37.06,76579.41,0.0,-0.33977,0.00013,27.19316]
[1779572452234,37.06,76579.41,0.0,-0.33977,0.00013,27.19316]
[1779572452433,37.06,76579.41,0.0,-0.33977,0.00013,27.19316]
[1779572453272,37.06,76578.87,0.0,-0.33984,0.00013,27.19517]
[1779572453353,37.06,76578.87,0.0,-0.33984,0.00013,27.19517]
[1779572455458,37.06,76562.77,0.0,-0.342,0.00013,27.25497]
[1779572456175,37.06,76562.77,0.0,-0.342,0.00013,27.25497]
[1779572456486,37.06,76562.77,0.0,-0.342,0.00013,27.25497]
[1779572456608,37.06,76562.77,0.0,-0.342,0.00013,27.25497]
[1779572456617,37.06,76562.77,0.0,-0.342,0.00013,27.25497]
[1779572456552,37.06,76552.16,0.0,-0.34342,0.00013,27.29385]
[1779572456825,37.06,76552.16,0.0,-0.34342,0.00013,27.29385]
[1779572456911,37.06,76552.16,0.0,-0.34342,0.00013,27.29385]
[1779572456920,37.06,76552.16,0.0,-0.34342,0.00013,27.29385]
[1779572457080,37.06,76552.16,0.0,-0.34342,0.00013,27.29385]
[1779572457473,37.06,76532.31,0.0,-0.34607,0.00013,27.36559]
[1779572457860,37.06,76532.31,0.0,-0.34607,0.00013,27.36559]
[1779572458569,37.06,76532.31,0.0,-0.34607,0.00013,27.36559]
[1779572461757,37.06,76527.22,0.0,-0.34675,0.00013,27.38358]
[1779572466869,37.06,76522.67,0.0,-0.34735,0.00013,27.39946]
[1779572467942,37.06,76523.36,0.0,-0.34726,0.00013,27.39694]
[1779572472837,37.06,76521.2,0.0,-0.34753,0.00013,27.40427]
[1779572473585,37.05,76529.28,0.0,-0.34645,0.00013,27.37541]
[1779572474907,37.05,76533.3,0.0,-0.34591,0.00013,27.36096]
[1779572474912,37.05,76533.3,0.0,-0.34591,0.00013,27.36096]
[1779572475461,37.05,76533.3,0.0,-0.34591,0.00013,27.36096]
[1779572479433,37.05,76546.84,0.0,-0.34409,0.00013,27.31203]
[1779572479620,37.05,76546.84,0.0,-0.34409,0.00013,27.31203]
[1779572481641,37.05,76557.66,0.0,-0.34264,0.00013,27.27261]
[1779572482762,37.05,76560.2,0.0,-0.3423,0.00013,27.26333]
[1779572485815,37.06,76561.58,0.0,-0.34212,0.00013,27.2584]
[1779572487479,37.06,76559.97,0.0,-0.34234,0.00013,27.26435]
[1779572487567,37.06,76559.97,0.0,-0.34234,0.00013,27.26435]
[1779572488525,37.06,76559.97,0.0,-0.34234,0.00013,27.26439]
[1779572488555,37.06,76550.43,0.0,-0.34362,0.00013,27.29927]
[1779572489510,37.06,76550.43,0.0,-0.34362,0.00013,27.29927]
[1779572489566,37.06,76550.43,0.0,-0.34362,0.00013,27.29927]
[1779572489599,37.06,76540.8,0.0,-0.34491,0.00013,27.33417]
[1779572490488,37.06,76540.8,0.0,-0.34491,0.00013,27.33417]
[1779572492129,37.06,76529.61,0.0,-0.34641,0.00013,27.37434]
[1779572492721,37.05,76519.69,0.0,-0.34772,0.00013,27.4064]
[1779572495805,37.05,76518.41,0.0,-0.34789,0.00013,27.4107]
[1779572495908,37.05,76518.41,0.0,-0.34789,0.00013,27.4107]
[1779572495989,37.05,76518.41,0.0,-0.34789,0.00013,27.4107]
[1779572496449,37.05,76518.41,0.0,-0.34789,0.00013,27.4107]
[1779572496473,37.05,76518.41,0.0,-0.34789,0.00013,27.4107]
[1779572496552,37.05,76518.41,0.0,-0.34789,0.00013,27.4107]
[1779572496646,37.05,76518.41,0.0,-0.34789,0.00013,27.4107]
[1779572496622,37.05,76515.65,0.0,-0.34826,0.00013,27.42045]
[1779572497483,37.05,76515.65,0.0,-0.34826,0.00013,27.42045]
[1779572497494,37.05,76515.65,0.0,-0.34826,0.00013,27.42045]
[1779572497630,37.05,76515.65,0.0,-0.34826,0.00013,27.42045]
[1779572497665,37.05,76502.92,0.0,-0.34997,0.00013,27.46512]
[1779572497894,37.05,76487.73,0.0,-0.35202,0.00014,27.51783]
[1779572502465,37.05,76484.54,0.0,-0.35246,0.00014,27.52913]
[1779572506918,37.06,76479.53,0.0,-0.35316,0.00014,27.54678]
[1779572507004,37.06,76482.19,0.0,-0.3528,0.00014,27.53776]
[1779572512589,37.06,76480.76,0.0,-0.353,0.00014,27.54294]
[1779572512597,37.06,76480.76,0.0,-0.353,0.00014,27.54294]
[1779572513914,37.07,76479.53,0.0,-0.35317,0.00014,27.54727]
[1779572514052,37.07,76479.53,0.0,-0.35317,0.00014,27.54727]
[1779572514059,37.07,76479.53,0.0,-0.35317,0.00014,27.54727]
[1779572514080,37.07,76479.53,0.0,-0.35317,0.00014,27.54727]
[1779572514117,37.07,76479.53,0.0,-0.35317,0.00014,27.54727]
[1779572514137,37.07,76479.53,0.0,-0.35317,0.00014,27.54727]
[1779572514148,37.07,76479.53,0.0,-0.35317,0.00014,27.54727]
[1779572514170,37.07,76479.53,0.0,-0.35317,0.00014,27.54727]
[1779572514288,37.07,76479.53,0.0,-0.35317,0.00014,27.54727]
[1779572514534,37.07,76484.49,0.0,-0.35251,0.00014,27.53038]
[1779572514818,37.07,76484.49,0.0,-0.35251,0.00014,27.53038]
[1779572514836,37.07,76484.49,0.0,-0.35251,0.00014,27.53038]
[1779572515060,37.07,76484.49,0.0,-0.35251,0.00014,27.53038]
[1779572515515,37.07,76484.49,0.0,-0.35251,0.00014,27.53038]
[1779572515578,37.07,76496.56,0.0,-0.35087,0.00013,27.48862]
[1779572516784,37.07,76493.92,0.0,-0.35123,0.00013,27.49777]
[1779572518437,37.07,76489.59,0.0,-0.35181,0.00014,27.51273]
[1779572521933,37.07,76485.89,0.0,-0.35233,0.00014,27.52579]
[1779572523407,37.07,76486.17,0.0,-0.35229,0.00014,27.5249]
[1779572524814,37.07,76492.35,0.0,-0.35146,0.00013,27.50365]
[1779572524900,37.07,76492.35,0.0,-0.35146,0.00013,27.50365]
[1779572525990,37.07,76496.33,0.0,-0.35092,0.00013,27.48988]
[1779572528151,37.07,76501.17,0.0,-0.35026,0.00013,27.47294]
[1779572529685,37.07,76501.37,0.0,-0.35024,0.00013,27.47223]
[1779572535020,37.07,76501.81,0.0,-0.35017,0.00013,27.47061]
[1779572540054,37.07,76499.58,0.0,-0.35048,0.00013,27.47838]
[1779572541624,37.07,76499.58,0.0,-0.35048,0.00013,27.47838]
[1779572542348,37.07,76499.42,0.0,-0.3505,0.00013,27.47893]
[1779572542667,37.07,76499.42,0.0,-0.3505,0.00013,27.47893]
[1779572542448,37.07,76504.18,0.0,-0.34985,0.00013,27.46231]
[1779572548103,37.06,76510.43,0.0,-0.349,0.00013,27.44]
[1779572553260,37.06,76516.95,0.0,-0.34809,0.00013,27.41338]
[1779572553285,37.06,76516.95,0.0,-0.34809,0.00013,27.41338]
[1779572553443,37.06,76516.95,0.0,-0.34809,0.00013,27.41338]
[1779572553482,37.06,76516.95,0.0,-0.34809,0.00013,27.41338]
[1779572553639,37.06,76516.95,0.0,-0.34809,0.00013,27.41338]
[1779572553680,37.06,76516.95,0.0,-0.34809,0.00013,27.41338]
[1779572553669,37.06,76527.79,0.0,-0.34663,0.00013,27.37468]
[1779572553762,37.06,76527.79,0.0,-0.34663,0.00013,27.37468]
[1779572553773,37.06,76527.79,0.0,-0.34663,0.00013,27.37468]
[1779572553850,37.06,76527.79,0.0,-0.34663,0.00013,27.37468]
[1779572554023,37.06,76527.79,0.0,-0.34663,0.00013,27.37468]
[1779572554146,37.06,76527.79,0.0,-0.34663,0.00013,27.37468]
[1779572554232,37.06,76527.79,0.0,-0.34663,0.00013,27.37468]
[1779572554295,37.06,76527.79,0.0,-0.34663,0.00013,27.37468]
[1779572554462,37.06,76527.79,0.0,-0.34663,0.00013,27.37468]
[1779572554465,37.06,76527.79,0.0,-0.34663,0.00013,27.37468]
[1779572554558,37.06,76547.71,0.0,-0.34396,0.00013,27.30294]
[1779572555550,37.06,76547.71,0.0,-0.34396,0.00013,27.30294]
[1779572555590,37.06,76558.09,0.0,-0.34257,0.00013,27.26502]
[1779572555867,37.06,76558.09,0.0,-0.34257,0.00013,27.26502]
[1779572555912,37.06,76558.09,0.0,-0.34257,0.00013,27.26502]
[1779572556026,37.06,76558.09,0.0,-0.34257,0.00013,27.26502]
[1779572556374,37.06,76558.09,0.0,-0.34257,0.00013,27.26502]
[1779572556577,37.06,76558.09,0.0,-0.34257,0.00013,27.26502]
[1779572556652,37.06,76558.09,0.0,-0.34257,0.00013,27.26502]
[1779572556718,37.06,76558.09,0.0,-0.34257,0.00013,27.26502]
[1779572557362,37.06,76562.37,0.0,-0.342,0.00013,27.24934]
[1779572557550,37.06,76562.37,0.0,-0.342,0.00013,27.24934]
[1779572558973,37.06,76570.42,0.0,-0.34093,0.00013,27.21976]
[1779572568253,37.06,76579.31,0.0,-0.33977,0.00013,27.18747]
[1779572570117,37.07,76579.43,0.0,-0.33975,0.00013,27.18712]
[1779572572854,37.07,76583.84,0.0,-0.33918,0.00013,27.17106]
[1779572572874,37.07,76583.84,0.0,-0.33918,0.00013,27.17106]
[1779572572949,37.07,76583.84,0.0,-0.33918,0.00013,27.17106]
[1779572573330,37.07,76583.84,0.0,-0.33918,0.00013,27.17106]
[1779572573335,37.07,76583.84,0.0,-0.33918,0.00013,27.17106]
[1779572573511,37.07,76585.16,0.0,-0.33901,0.00013,27.16623]
[1779572574229,37.07,76585.16,0.0,-0.33901,0.00013,27.16623]
[1779572574317,37.07,76585.16,0.0,-0.33901,0.00013,27.16623]
[1779572574404,37.07,76585.16,0.0,-0.33901,0.00013,27.16623]
[1779572574570,37.07,76585.16,0.0,-0.33901,0.00013,27.16623]
[1779572574606,37.07,76589.49,0.0,-0.33843,0.00013,27.14994]
[1779572574777,37.07,76589.49,0.0,-0.33843,0.00013,27.14994]
[1779572580338,37.08,76583.25,0.0,-0.33928,0.00013,27.17402]
[1779572584375,37.08,76578.68,0.0,-0.3399,0.00013,27.19137]
[1779572584390,37.08,76578.68,0.0,-0.3399,0.00013,27.19137]
[1779572584547,37.08,76578.68,0.0,-0.3399,0.00013,27.19137]
[1779572584757,37.08,76578.68,0.0,-0.3399,0.00013,27.19137]
[1779572585373,37.08,76588.37,0.0,-0.33862,0.00013,27.1553]
[1779572588030,37.08,76587.23,0.0,-0.33877,0.00013,27.15976]
[1779572588057,37.08,76587.23,0.0,-0.33877,0.00013,27.15976]
[1779572589633,37.08,76591.0,0.0,-0.33828,0.00013,27.14566]
[1779572589710,37.08,76591.0,0.0,-0.33828,0.00013,27.14566]
[1779572589715,37.08,76591.0,0.0,-0.33828,0.00013,27.14566]
[1779572590214,37.08,76592.14,0.0,-0.33813,0.00013,27.14143]
[1779572591994,37.08,76601.59,0.0,-0.33686,0.00013,27.10552]
[1779572592564,37.08,76601.59,0.0,-0.33686,0.00013,27.10552]
[1779572592665,37.08,76603.37,0.0,-0.33663,0.00013,27.09868]
[1779572593001,37.08,76603.37,0.0,-0.33663,0.00013,27.09868]
[1779572593429,37.08,76612.81,0.0,-0.33537,0.00013,27.06254]
[1779572593975,37.08,76612.81,0.0,-0.33537,0.00013,27.06254]
[1779572595875,37.08,76619.52,0.0,-0.33447,0.00013,27.03655]
[1779572595914,37.08,76619.52,0.0,-0.33447,0.00013,27.03655]
[1779572596284,37.08,76619.52,0.0,-0.33447,0.00013,27.03655]
[1779572598119,37.08,76615.28,0.0,-0.33503,0.00013,27.0527]
[1779572600478,37.07,76605.1,0.0,-0.33637,0.00013,27.09118]
[1779572602298,37.07,76605.54,0.0,-0.3363,0.00013,27.08936]
[1779572607528,37.06,76605.6,0.0,-0.33627,0.00013,27.08828]
[1779572612562,37.06,76605.87,0.0,-0.3362,0.00013,27.08337]
[1779572615206,37.06,76605.94,0.0,-0.33618,0.00013,27.08298]
[1779572620617,37.05,76603.78,0.0,-0.33644,0.00013,27.09032]
[1779572623271,37.05,76602.32,0.0,-0.33663,0.00013,27.09562]
[1779572624833,37.04,76599.66,0.0,-0.33697,0.00013,27.10546]
[1779572625292,37.04,76599.66,0.0,-0.33697,0.00013,27.10546]
[1779572627813,37.04,76587.15,0.0,-0.33863,0.00013,27.15239]
[1779572627833,37.04,76586.93,0.0,-0.33865,0.00013,27.15304]
[1779572627969,37.04,76586.93,0.0,-0.33865,0.00013,27.15304]
[1779572628674,37.04,76577.83,0.0,-0.33986,0.00013,27.18708]
[1779572629118,37.04,76577.83,0.0,-0.33986,0.00013,27.18708]
[1779572629746,37.04,76577.83,0.0,-0.33986,0.00013,27.18708]
[1779572629790,37.04,76576.49,0.0,-0.34003,0.00013,27.1919]
[1779572630501,37.04,76576.49,0.0,-0.34003,0.00013,27.1919]
[1779572630688,37.04,76585.97,0.0,-0.33876,0.00013,27.15625]
[1779572630861,37.04,76585.97,0.0,-0.33876,0.00013,27.15625]
[1779572634659,37.03,76593.28,0.0,-0.33778,0.00013,27.12823]
[1779572635672,37.03,76593.93,0.0,-0.33768,0.00013,27.12563]
[1779572635689,37.03,76593.93,0.0,-0.33768,0.00013,27.12563]
[1779572635894,37.03,76593.61,0.0,-0.33772,0.00013,27.12668]
[1779572636730,37.03,76584.65,0.0,-0.33891,0.00013,27.16026]
[1779572640783,37.02,76581.51,0.0,-0.33931,0.00013,27.17148]
[1779572642493,37.02,76582.13,0.0,-0.33922,0.00013,27.16878]
[1779572643706,37.02,76583.31,0.0,-0.33905,0.00013,27.16418]
[1779572648814,37.01,76583.21,0.0,-0.33903,0.00013,27.16349]
[1779572651832,37.01,76583.58,0.0,-0.33898,0.00013,27.16192]
[1779572651915,37.01,76586.84,0.0,-0.33853,0.00013,27.14933]
[1779572657878,37.0,76591.53,0.0,-0.33788,0.00013,27.13074]
[1779572662913,36.99,76594.79,0.0,-0.33742,0.00013,27.11769]
[1779572667947,36.99,76595.38,0.0,-0.33732,0.00013,27.11478]
[1779572672983,36.98,76590.59,0.0,-0.33792,0.00013,27.12903]
[1779572678017,36.97,76590.0,0.0,-0.33798,0.00013,27.13052]
[1779572683053,36.97,76589.32,0.0,-0.33804,0.00013,27.13234]
[1779572688088,36.96,76590.23,0.0,-0.3379,0.00013,27.12816]
[1779572693433,36.96,76595.11,0.0,-0.33723,0.00013,27.10909]
[1779572694990,36.95,76599.73,0.0,-0.3366,0.00013,27.09114]
[1779572695293,36.95,76608.82,0.0,-0.33539,0.00013,27.05636]
[1779572701178,36.95,76612.64,0.0,-0.33487,0.00013,27.04119]
[1779572704067,36.95,76612.77,0.0,-0.33485,0.00013,27.04053]
[1779572710242,36.94,76614.01,0.0,-0.33466,0.00013,27.03518]
[1779572712828,36.94,76613.67,0.0,-0.33471,0.00013,27.03641]
[1779572717101,36.94,76615.82,0.0,-0.33441,0.00013,27.02773]
[1779572723333,36.94,76621.95,0.0,-0.33358,0.00013,27.00357]
[1779572728368,36.93,76622.49,0.0,-0.3335,0.00013,27.00126]
[1779572731839,36.93,76622.21,0.0,-0.33354,0.00013,27.00227]
[1779572732540,36.93,76622.68,0.0,-0.33346,0.00013,26.99717]
[1779572732641,36.93,76633.84,0.0,-0.33198,0.00013,26.95359]
[1779572735417,36.93,76642.41,0.0,-0.33085,0.00013,26.91992]
[1779572740452,36.93,76643.27,0.0,-0.33074,0.00013,26.91671]
[1779572744713,36.94,76643.4,0.0,-0.33073,0.00013,26.91629]
[1779572748290,36.94,76647.02,0.0,-0.33025,0.00013,26.90212]
[1779572748412,36.94,76647.02,0.0,-0.33025,0.00013,26.90212]
[1779572752595,36.94,76646.96,0.0,-0.33027,0.00013,26.90256]
[1779572752697,36.94,76646.96,0.0,-0.33027,0.00013,26.90256]
[1779572753149,36.94,76646.62,0.0,-0.33031,0.00013,26.90394]
[1779572753558,36.94,76658.8,0.0,-0.3287,0.00013,26.85555]
[1779572754053,36.94,76658.8,0.0,-0.3287,0.00013,26.85555]
[1779572754064,36.94,76658.8,0.0,-0.3287,0.00013,26.85555]
[1779572754332,36.94,76658.8,0.0,-0.3287,0.00013,26.85555]
[1779572754409,36.94,76658.8,0.0,-0.3287,0.00013,26.85555]
[1779572754433,36.94,76658.8,0.0,-0.3287,0.00013,26.85555]
[1779572754471,36.94,76658.8,0.0,-0.3287,0.00013,26.85555]
[1779572754510,36.94,76658.8,0.0,-0.3287,0.00013,26.85555]
[1779572754565,36.94,76652.54,0.0,-0.32953,0.00013,26.88049]
[1779572755063,36.94,76652.54,0.0,-0.32953,0.00013,26.88049]
[1779572755296,36.94,76652.54,0.0,-0.32953,0.00013,26.88049]
[1779572757407,36.94,76646.11,0.0,-0.33038,0.00013,26.90613]
[1779572762621,36.94,76638.85,0.0,-0.33135,0.00013,26.93483]
[1779572764143,36.94,76638.93,0.0,-0.33134,0.00013,26.93452]
[1779572769670,36.94,76636.31,0.0,-0.33168,0.00013,26.94482]
[1779572770688,36.94,76636.31,0.0,-0.33168,0.00013,26.94482]
[1779572770899,36.94,76636.31,0.0,-0.33168,0.00013,26.94482]
[1779572776654,36.94,76644.64,0.0,-0.33058,0.00013,26.91202]
[1779572776717,36.94,76644.64,0.0,-0.33058,0.00013,26.91202]
[1779572776777,36.94,76644.64,0.0,-0.33058,0.00013,26.91202]
[1779572776955,36.94,76644.64,0.0,-0.33058,0.00013,26.91202]
[1779572777408,36.94,76650.66,0.0,-0.32979,0.00013,26.88821]
[1779572777432,36.94,76650.66,0.0,-0.32979,0.00013,26.88821]
[1779572777493,36.94,76650.66,0.0,-0.32979,0.00013,26.88821]
[1779572777594,36.94,76650.66,0.0,-0.32979,0.00013,26.88821]
[1779572777642,36.94,76650.66,0.0,-0.32979,0.00013,26.88821]
[1779572778490,36.94,76653.29,0.0,-0.32944,0.00013,26.87776]
[1779572778972,36.94,76653.29,0.0,-0.32944,0.00013,26.87776]
[1779572779580,36.94,76651.07,0.0,-0.32973,0.00013,26.88662]
[1779572780049,36.94,76650.82,0.0,-0.32977,0.00013,26.88766]
[1779572785786,36.94,76642.22,0.0,-0.33091,0.00013,26.92177]
[1779572789493,36.94,76640.86,0.0,-0.33109,0.00013,26.92714]
[1779572789863,36.94,76640.86,0.0,-0.33109,0.00013,26.92714]
[1779572791009,36.94,76633.3,0.0,-0.33209,0.00013,26.95683]
[1779572790921,36.94,76623.61,0.0,-0.33337,0.00013,26.9946]
[1779572791030,36.94,76623.61,0.0,-0.33337,0.00013,26.9946]
[1779572791065,36.94,76623.61,0.0,-0.33337,0.00013,26.9946]
[1779572791072,36.94,76623.61,0.0,-0.33337,0.00013,26.9946]
[1779572791165,36.94,76623.61,0.0,-0.33337,0.00013,26.9946]
[1779572791320,36.94,76623.61,0.0,-0.33337,0.00013,26.9946]
[1779572791329,36.94,76623.61,0.0,-0.33337,0.00013,26.9946]
[1779572791490,36.94,76623.61,0.0,-0.33337,0.00013,26.9946]
[1779572791916,36.94,76623.61,0.0,-0.33337,0.00013,26.9946]
[1779572791953,36.94,76585.05,0.0,-0.33848,0.00013,27.13899]
[1779572792605,36.94,76585.05,0.0,-0.33848,0.00013,27.13899]
[1779572792706,36.94,76585.05,0.0,-0.33848,0.00013,27.13899]
[1779572792798,36.94,76585.05,0.0,-0.33848,0.00013,27.13899]
[1779572792861,36.94,76585.05,0.0,-0.33848,0.00013,27.13899]
[1779572792867,36.94,76585.05,0.0,-0.33848,0.00013,27.13899]
[1779572792912,36.94,76585.05,0.0,-0.33848,0.00013,27.13899]
[1779572792997,36.94,76585.05,0.0,-0.33848,0.00013,27.13899]
[1779572793013,36.94,76576.13,0.0,-0.33967,0.00013,27.17234]
[1779572793060,36.94,76576.13,0.0,-0.33967,0.00013,27.17234]
[1779572793653,36.94,76576.13,0.0,-0.33967,0.00013,27.17234]
[1779572793716,36.94,76576.13,0.0,-0.33967,0.00013,27.17234]
[1779572793925,36.94,76576.13,0.0,-0.33967,0.00013,27.17234]
[1779572795709,36.94,76574.36,0.0,-0.3399,0.00013,27.1787]
[1779572795861,36.94,76583.24,0.0,-0.33871,0.00013,27.14523]
[1779572796139,36.94,76583.24,0.0,-0.33871,0.00013,27.14523]
[1779572801205,36.93,76592.2,0.0,-0.33749,0.00013,27.11061]
[1779572802014,36.93,76592.2,0.0,-0.33749,0.00013,27.11061]
[1779572802189,36.93,76591.88,0.0,-0.33752,0.00013,27.11168]
[1779572802910,36.93,76584.58,0.0,-0.3385,0.00013,27.13921]
[1779572805935,36.92,76574.08,0.0,-0.33989,0.00013,27.1783]
[1779572806219,36.92,76574.08,0.0,-0.33989,0.00013,27.1783]
[1779572806262,36.92,76574.08,0.0,-0.33989,0.00013,27.1783]
[1779572808292,36.92,76561.71,0.0,-0.34153,0.00013,27.22404]
[1779572809009,36.92,76561.71,0.0,-0.34153,0.00013,27.22404]
[1779572809017,36.92,76561.71,0.0,-0.34153,0.00013,27.22404]
[1779572809963,36.92,76551.76,0.0,-0.34286,0.00013,27.26063]
[1779572810590,36.92,76551.76,0.0,-0.34286,0.00013,27.26063]
[1779572811068,36.92,76554.21,0.0,-0.34254,0.00013,27.25165]
[1779572813542,36.92,76558.33,0.0,-0.34198,0.00013,27.23633]
[1779572814441,36.92,76557.9,0.0,-0.34204,0.00013,27.23786]
[1779572816227,36.92,76556.16,0.0,-0.34227,0.00013,27.24418]
[1779572817049,36.92,76553.08,0.0,-0.34268,0.00013,27.2555]
[1779572818806,36.92,76551.67,0.0,-0.34287,0.00013,27.26069]
[1779572820556,36.92,76540.83,0.0,-0.34433,0.00013,27.30034]
[1779572821148,36.92,76538.04,0.0,-0.3447,0.00013,27.31048]
[1779572821424,36.92,76538.04,0.0,-0.3447,0.00013,27.31048]
[1779572822048,36.92,76533.37,0.0,-0.34533,0.00013,27.32741]
[1779572823083,36.92,76533.37,0.0,-0.34533,0.00013,27.32741]
[1779572823132,36.92,76533.37,0.0,-0.34533,0.00013,27.32741]
[1779572823140,36.92,76533.37,0.0,-0.34533,0.00013,27.32741]
[1779572823531,36.92,76533.37,0.0,-0.34533,0.00013,27.32741]
[1779572823596,36.92,76533.37,0.0,-0.34533,0.00013,27.32741]
[1779572823643,36.92,76533.37,0.0,-0.34533,0.00013,27.32741]
[1779572823965,36.92,76533.37,0.0,-0.34533,0.00013,27.32741]
[1779572823985,36.92,76537.8,0.0,-0.34473,0.00013,27.31135]
[1779572824138,36.92,76537.8,0.0,-0.34473,0.00013,27.31135]
[1779572824631,36.92,76537.8,0.0,-0.34473,0.00013,27.31135]
[1779572824685,36.92,76554.43,0.0,-0.34249,0.00013,27.25036]
[1779572825077,36.92,76562.95,0.0,-0.34135,0.00013,27.21888]
[1779572826096,36.92,76562.95,0.0,-0.34135,0.00013,27.21888]
[1779572826119,36.92,76562.95,0.0,-0.34135,0.00013,27.21888]
[1779572826240,36.92,76562.95,0.0,-0.34135,0.00013,27.21888]
[1779572826443,36.92,76562.95,0.0,-0.34135,0.00013,27.21888]
[1779572826533,36.92,76562.95,0.0,-0.34135,0.00013,27.21888]
[1779572826670,36.92,76562.95,0.0,-0.34135,0.00013,27.21888]
[1779572826689,36.92,76559.47,0.0,-0.34182,0.00013,27.23179]
[1779572827110,36.92,76559.47,0.0,-0.34182,0.00013,27.23179]
[1779572827120,36.92,76559.47,0.0,-0.34182,0.00013,27.23179]
[1779572827372,36.92,76559.47,0.0,-0.34182,0.00013,27.23179]
[1779572827441,36.92,76559.47,0.0,-0.34182,0.00013,27.23179]
[1779572827447,36.92,76536.39,0.0,-0.34492,0.00013,27.31629]
[1779572828975,36.92,76531.81,0.0,-0.34553,0.00013,27.33288]
[1779572829360,36.92,76531.81,0.0,-0.34553,0.00013,27.33288]
[1779572829477,36.92,76531.81,0.0,-0.34553,0.00013,27.33288]
[1779572830115,36.92,76535.16,0.0,-0.34508,0.00013,27.32077]
[1779572830723,36.92,76535.16,0.0,-0.34508,0.00013,27.32077]
[1779572831337,36.92,76538.37,0.0,-0.34465,0.00013,27.30916]
[1779572831356,36.92,76538.37,0.0,-0.34465,0.00013,27.30916]
[1779572831599,36.92,76538.37,0.0,-0.34465,0.00013,27.30916]
[1779572831781,36.92,76538.37,0.0,-0.34465,0.00013,27.30916]
[1779572832004,36.92,76541.45,0.0,-0.34424,0.00013,27.29795]
[1779572832469,36.92,76549.64,0.0,-0.34314,0.00013,27.26802]
[1779572833094,36.92,76549.64,0.0,-0.34314,0.00013,27.26802]
[1779572836151,36.92,76557.31,0.0,-0.3421,0.00013,27.23963]
[1779572836212,36.92,76557.31,0.0,-0.3421,0.00013,27.23963]
[1779572837929,36.92,76547.3,0.0,-0.34345,0.00013,27.27642]
[1779572838511,36.92,76547.3,0.0,-0.34345,0.00013,27.27642]
[1779572839035,36.92,76547.3,0.0,-0.34345,0.00013,27.27642]
[1779572841663,36.92,76544.75,0.0,-0.34379,0.00013,27.28578]
[1779572847234,36.92,76544.49,0.0,-0.34382,0.00013,27.28674]
[1779572849288,36.92,76545.75,0.0,-0.34365,0.00013,27.28213]
[1779572849407,36.92,76545.75,0.0,-0.34365,0.00013,27.28213]
[1779572849500,36.92,76545.81,0.0,-0.34365,0.00013,27.28191]
[1779572852202,36.92,76543.13,0.0,-0.344,0.00013,27.2886]
[1779572857304,36.92,76534.68,0.0,-0.34514,0.00013,27.31941]
[1779572862339,36.92,76534.76,0.0,-0.34513,0.00013,27.31917]
[1779572868086,36.92,76534.96,0.0,-0.3451,0.00013,27.31849]
[1779572868101,36.92,76534.96,0.0,-0.3451,0.00013,27.31849]
[1779572873821,36.92,76533.58,0.0,-0.34529,0.00013,27.32352]
[1779572874122,36.92,76532.08,0.0,-0.34549,0.00013,27.32895]
[1779572879451,36.92,76526.08,0.0,-0.3463,0.00013,27.35054]
[1779572883666,36.92,76518.35,0.0,-0.34734,0.00013,27.37814]
[1779572885976,36.92,76511.16,0.0,-0.34831,0.00014,27.40361]
[1779572887623,36.92,76508.32,0.0,-0.34869,0.00014,27.41362]
[1779572893556,36.91,76519.29,0.0,-0.34719,0.00013,27.37427]
[1779572895253,36.91,76521.25,0.0,-0.34693,0.00013,27.3672]
[1779572895404,36.91,76521.25,0.0,-0.34693,0.00013,27.3672]
[1779572895570,36.91,76530.8,0.0,-0.34564,0.00013,27.33288]
[1779572900429,36.91,76537.4,0.0,-0.34475,0.00013,27.30901]
[1779572902799,36.91,76539.35,0.0,-0.34449,0.00013,27.30197]
[1779572904406,36.91,76541.53,0.0,-0.3442,0.00013,27.29412]
[1779572904920,36.91,76541.53,0.0,-0.3442,0.00013,27.29412]
[1779572905784,36.91,76541.29,0.0,-0.34423,0.00013,27.29503]
[1779572910245,36.92,76529.65,0.0,-0.3458,0.00013,27.33727]
[1779572910293,36.92,76529.65,0.0,-0.3458,0.00013,27.33727]
[1779572911923,36.92,76524.21,0.0,-0.34654,0.00013,27.35683]
[1779572917724,36.91,76515.81,0.0,-0.34765,0.00014,27.38348]
[1779572918342,36.91,76515.81,0.0,-0.34765,0.00014,27.38348]
[1779572923766,36.91,76518.82,0.0,-0.34723,0.00014,27.37244]
[1779572926159,36.91,76520.28,0.0,-0.34703,0.00013,27.36719]
[1779572927368,36.91,76520.88,0.0,-0.34695,0.00013,27.36499]
[1779572932955,36.91,76520.53,0.0,-0.34699,0.00013,27.36611]
[1779572934054,36.91,76521.24,0.0,-0.3469,0.00013,27.36354]
[1779572937177,36.91,76522.7,0.0,-0.3467,0.00013,27.3582]
[1779572937366,36.91,76522.7,0.0,-0.3467,0.00013,27.3582]
[1779572937402,36.91,76522.7,0.0,-0.3467,0.00013,27.3582]
[1779572937587,36.91,76522.7,0.0,-0.3467,0.00013,27.3582]
[1779572937717,36.91,76522.7,0.0,-0.3467,0.00013,27.3582]
[1779572937865,36.91,76513.65,0.0,-0.34792,0.00014,27.39052]
[1779572939203,36.91,76507.98,0.0,-0.34868,0.00014,27.41057]
[1779572939221,36.91,76507.98,0.0,-0.34868,0.00014,27.41057]
[1779572939345,36.91,76507.98,0.0,-0.34868,0.00014,27.41057]
[1779572939518,36.91,76507.98,0.0,-0.34868,0.00014,27.41057]
[1779572942338,36.9,76505.65,0.0,-0.34899,0.00014,27.4186]
[1779572943206,36.9,76505.65,0.0,-0.34899,0.00014,27.4186]
[1779572943208,36.9,76505.65,0.0,-0.34899,0.00014,27.4186]
[1779572943773,36.9,76505.56,0.0,-0.349,0.00014,27.41885]
[1779572943952,36.9,76496.08,0.0,-0.35028,0.00014,27.45213]
[1779572948202,36.9,76497.94,0.0,-0.35002,0.00014,27.4452]
[1779572948326,36.9,76497.94,0.0,-0.35002,0.00014,27.4452]
[1779572948830,36.9,76497.94,0.0,-0.35002,0.00014,27.4452]
[1779572948979,36.9,76497.94,0.0,-0.35002,0.00014,27.4452]
[1779572949071,36.9,76497.94,0.0,-0.35002,0.00014,27.4452]
[1779572949208,36.9,76499.83,0.0,-0.34976,0.00014,27.43848]
[1779572949858,36.9,76499.83,0.0,-0.34976,0.00014,27.43848]
[1779572950010,36.9,76483.57,0.0,-0.35196,0.00014,27.49514]
[1779572953178,36.9,76485.45,0.0,-0.3517,0.00014,27.48854]
[1779572963101,36.9,76494.36,0.0,-0.35049,0.00014,27.45754]
[1779572968136,36.89,76499.42,0.0,-0.34979,0.00014,27.43935]
[1779572972848,36.89,76501.55,0.0,-0.34948,0.00014,27.42841]
[1779572978207,36.89,76503.73,0.0,-0.34917,0.00014,27.42034]
[1779572980281,36.89,76503.65,0.0,-0.34918,0.00014,27.42056]
[1779572986263,36.88,76504.98,0.0,-0.34899,0.00014,27.41543]
[1779572991297,36.88,76509.85,0.0,-0.34832,0.00014,27.39787]
[1779572995593,36.88,76516.66,0.0,-0.34739,0.00014,27.37347]
[1779572996964,36.88,76517.69,0.0,-0.34725,0.00014,27.36976]
[1779572998141,36.88,76521.46,0.0,-0.34674,0.00014,27.35622]
[1779572998448,36.88,76522.68,0.0,-0.34657,0.00014,27.35183]
[1779572998829,36.88,76522.68,0.0,-0.34657,0.00014,27.35183]
[1779573000434,36.88,76529.64,0.0,-0.34563,0.00013,27.32676]
[1779573000507,36.88,76538.41,0.0,-0.34445,0.00013,27.29496]
[1779573002809,36.88,76539.93,0.0,-0.34425,0.00013,27.28945]
[1779573002936,36.88,76539.93,0.0,-0.34425,0.00013,27.28945]
[1779573003036,36.88,76539.93,0.0,-0.34425,0.00013,27.28945]
[1779573003075,36.88,76539.93,0.0,-0.34425,0.00013,27.28945]
[1779573003163,36.88,76541.82,0.0,-0.344,0.00013,27.28265]
[1779573003807,36.88,76541.82,0.0,-0.344,0.00013,27.28265]
[1779573003867,36.88,76541.82,0.0,-0.344,0.00013,27.28265]
[1779573003911,36.88,76541.82,0.0,-0.344,0.00013,27.28265]
[1779573003957,36.88,76541.82,0.0,-0.344,0.00013,27.28265]
[1779573004126,36.88,76541.82,0.0,-0.344,0.00013,27.28265]
[1779573004420,36.88,76549.13,0.0,-0.34302,0.00013,27.25592]
[1779573004603,36.88,76549.13,0.0,-0.34302,0.00013,27.25592]
[1779573004988,36.88,76549.13,0.0,-0.34302,0.00013,27.25592]
[1779573005030,36.88,76549.13,0.0,-0.34302,0.00013,27.25592]
[1779573005140,36.88,76565.05,0.0,-0.34087,0.00013,27.19684]
[1779573005547,36.88,76565.05,0.0,-0.34087,0.00013,27.19684]
[1779573005603,36.88,76565.05,0.0,-0.34087,0.00013,27.19684]
[1779573005801,36.88,76565.05,0.0,-0.34087,0.00013,27.19684]
[1779573005861,36.88,76565.05,0.0,-0.34087,0.00013,27.19684]
[1779573005893,36.88,76565.05,0.0,-0.34087,0.00013,27.19684]
[1779573005950,36.88,76565.05,0.0,-0.34087,0.00013,27.19684]
[1779573005994,36.88,76565.05,0.0,-0.34087,0.00013,27.19684]
[1779573006074,36.88,76565.05,0.0,-0.34087,0.00013,27.19684]
[1779573006163,36.88,76565.05,0.0,-0.34087,0.00013,27.19684]
[1779573006207,36.87,76579.21,0.0,-0.33897,0.00013,27.14367]
[1779573006300,36.87,76579.21,0.0,-0.33897,0.00013,27.14367]
[1779573007796,36.87,76585.24,0.0,-0.33816,0.00013,27.1209]
[1779573010443,36.87,76596.38,0.0,-0.33666,0.00013,27.07801]
[1779573011932,36.87,76596.38,0.0,-0.33666,0.00013,27.07801]
[1779573016028,36.87,76596.99,0.0,-0.33656,0.00013,27.07528]
[1779573018956,36.86,76601.66,0.0,-0.33593,0.00013,27.05711]
[1779573019532,36.86,76599.18,0.0,-0.33626,0.00013,27.06643]
[1779573021217,36.86,76598.03,0.0,-0.33641,0.00013,27.07084]
[1779573023896,36.86,76601.33,0.0,-0.33596,0.00013,27.0579]
[1779573025005,36.86,76601.53,0.0,-0.33593,0.00013,27.05696]
[1779573025399,36.86,76599.55,0.0,-0.33619,0.00013,27.06447]
[1779573030587,36.85,76590.16,0.0,-0.33743,0.00013,27.09975]
[1779573034173,36.85,76588.63,0.0,-0.33761,0.00013,27.10215]
[1779573035812,36.85,76581.36,0.0,-0.33857,0.00013,27.12947]
[1779573037657,36.85,76583.35,0.0,-0.3383,0.00013,27.12169]
[1779573037704,36.85,76583.35,0.0,-0.3383,0.00013,27.12169]
[1779573038643,36.85,76599.33,0.0,-0.33615,0.00013,27.06052]
[1779573039571,36.85,76599.33,0.0,-0.33615,0.00013,27.06052]
[1779573039936,36.85,76599.33,0.0,-0.33615,0.00013,27.06052]
[1779573040439,36.84,76599.58,0.0,-0.33611,0.00013,27.05936]
[1779573045692,36.84,76591.38,0.0,-0.33719,0.00013,27.09023]
[1779573050728,36.83,76590.38,0.0,-0.33731,0.00013,27.09352]
[1779573052057,36.83,76590.38,0.0,-0.33731,0.00013,27.09352]
[1779573052208,36.83,76590.38,0.0,-0.33731,0.00013,27.09352]
[1779573052468,36.83,76590.45,0.0,-0.3373,0.00013,27.09304]
[1779573055763,36.83,76608.55,0.0,-0.33487,0.00013,27.02332]
[1779573060398,36.83,76615.14,0.0,-0.33398,0.00013,26.99754]
[1779573061938,36.83,76620.66,0.0,-0.33325,0.00013,26.97604]
[1779573063447,36.83,76627.03,0.0,-0.3324,0.00013,26.95108]
[1779573063453,36.83,76627.03,0.0,-0.3324,0.00013,26.95108]
[1779573066072,36.83,76625.83,0.0,-0.33256,0.00013,26.9558]
[1779573068908,36.83,76632.13,0.0,-0.33173,0.00013,26.93111]
[1779573068941,36.83,76632.13,0.0,-0.33173,0.00013,26.93111]
[1779573068991,36.83,76632.13,0.0,-0.33173,0.00013,26.93111]
[1779573069000,36.83,76632.13,0.0,-0.33173,0.00013,26.93111]
[1779573069140,36.83,76632.13,0.0,-0.33173,0.00013,26.93111]
[1779573069215,36.83,76634.68,0.0,-0.33139,0.00013,26.92109]
[1779573069345,36.83,76634.68,0.0,-0.33139,0.00013,26.92109]
[1779573070044,36.83,76645.29,0.0,-0.32998,0.00013,26.87908]
[1779573070657,36.83,76645.29,0.0,-0.32998,0.00013,26.87908]
[1779573071426,36.83,76649.86,0.0,-0.32938,0.00013,26.86092]
[1779573072876,36.83,76649.98,0.0,-0.32936,0.00013,26.86049]
[1779573077506,36.83,76651.85,0.0,-0.32911,0.00013,26.85271]
[1779573078519,36.83,76653.12,0.0,-0.32894,0.00013,26.84754]
[1779573083959,36.83,76654.15,0.0,-0.3288,0.00013,26.84358]
[1779573086160,36.83,76654.1,0.0,-0.32881,0.00013,26.84381]
[1779573088455,36.83,76658.28,0.0,-0.32826,0.00013,26.82714]
[1779573091522,36.83,76666.49,0.0,-0.32716,0.00013,26.79067]
[1779573091639,36.83,76666.49,0.0,-0.32716,0.00013,26.79067]
[1779573094273,36.83,76662.15,0.0,-0.32773,0.00013,26.8083]
[1779573100310,36.83,76664.42,0.0,-0.32742,0.00013,26.7988]
[1779573101640,36.82,76665.23,0.0,-0.32731,0.00013,26.7954]
[1779573102592,36.82,76665.71,0.0,-0.32725,0.00013,26.7934]
[1779573103982,36.82,76664.39,0.0,-0.32742,0.00013,26.79879]
[1779573105420,36.83,76666.71,0.0,-0.32712,0.00013,26.78949]
[1779573105782,36.83,76666.71,0.0,-0.32712,0.00013,26.78949]
[1779573110184,36.83,76672.59,0.0,-0.32634,0.00013,26.76571]
[1779573116378,36.83,76671.26,0.0,-0.32652,0.00013,26.77109]
[1779573123984,36.83,76670.15,0.0,-0.32667,0.00013,26.77569]
[1779573128528,36.83,76674.33,0.0,-0.32612,0.00013,26.75886]
[1779573128611,36.83,76674.33,0.0,-0.32612,0.00013,26.75886]
[1779573129275,36.83,76666.12,0.0,-0.3272,0.00013,26.79211]
[1779573129940,36.83,76666.12,0.0,-0.3272,0.00013,26.79211]
[1779573129940,36.83,76666.12,0.0,-0.3272,0.00013,26.79211]
[1779573130032,36.83,76666.12,0.0,-0.3272,0.00013,26.79211]
[1779573130282,36.83,76668.09,0.0,-0.32694,0.00013,26.78395]
[1779573130626,36.83,76668.09,0.0,-0.32694,0.00013,26.78395]
[1779573130946,36.83,76668.09,0.0,-0.32694,0.00013,26.78395]
[1779573131248,36.83,76668.09,0.0,-0.32694,0.00013,26.78395]
[1779573136324,36.82,76668.12,0.0,-0.32692,0.00013,26.78355]
[1779573137026,36.82,76668.12,0.0,-0.32692,0.00013,26.78355]
[1779573137360,36.82,76668.12,0.0,-0.32692,0.00013,26.78355]
[1779573142366,36.82,76666.55,0.0,-0.32712,0.00013,26.78945]
[1779573144540,36.82,76665.14,0.0,-0.3273,0.00013,26.79507]
[1779573148740,36.82,76663.84,0.0,-0.32746,0.00013,26.79989]
[1779573148761,36.82,76663.84,0.0,-0.32746,0.00013,26.79989]
[1779573148796,36.82,76663.84,0.0,-0.32746,0.00013,26.79989]
[1779573150547,36.82,76660.09,0.0,-0.32796,0.00013,26.81506]
[1779573151546,36.82,76658.24,0.0,-0.3282,0.00013,26.82255]
[1779573157336,36.82,76652.88,0.0,-0.3289,0.00013,26.84088]
[1779573157544,36.82,76652.39,0.0,-0.32897,0.00013,26.84289]
[1779573157604,36.82,76649.12,0.0,-0.3294,0.00013,26.85596]
[1779573162930,36.82,76647.28,0.0,-0.32965,0.00013,26.86349]
[1779573163826,36.82,76646.99,0.0,-0.32969,0.00013,26.86469]
[1779573164205,36.82,76646.99,0.0,-0.32969,0.00013,26.86469]
[1779573168550,36.82,76638.47,0.0,-0.33083,0.00013,26.89876]
[1779573173586,36.82,76635.89,0.0,-0.33117,0.00013,26.90903]
[1779573178621,36.82,76638.95,0.0,-0.33077,0.00013,26.89702]
[1779573183657,36.82,76640.33,0.0,-0.33059,0.00013,26.89172]
[1779573188692,36.83,76640.37,0.0,-0.33059,0.00013,26.89175]
[1779573194733,36.83,76641.34,0.0,-0.33047,0.00013,26.88813]
[1779573200446,36.83,76635.69,0.0,-0.33122,0.00013,26.91064]
[1779573200785,36.83,76633.45,0.0,-0.33152,0.00013,26.91952]
[1779573200837,36.83,76633.45,0.0,-0.33152,0.00013,26.91952]
[1779573200970,36.83,76633.45,0.0,-0.33152,0.00013,26.91952]
[1779573201010,36.83,76633.45,0.0,-0.33152,0.00013,26.91952]
[1779573201140,36.83,76633.45,0.0,-0.33152,0.00013,26.91952]
[1779573201421,36.83,76633.45,0.0,-0.33152,0.00013,26.91952]
[1779573201466,36.83,76624.58,0.0,-0.3327,0.00013,26.95435]
[1779573201637,36.83,76624.58,0.0,-0.3327,0.00013,26.95435]
[1779573201666,36.83,76624.58,0.0,-0.3327,0.00013,26.95435]
[1779573201672,36.83,76624.58,0.0,-0.3327,0.00013,26.95435]
[1779573202372,36.83,76624.58,0.0,-0.3327,0.00013,26.95435]
[1779573202471,36.83,76602.68,0.0,-0.33562,0.00013,27.03928]
[1779573203097,36.83,76602.68,0.0,-0.33562,0.00013,27.03928]
[1779573203123,36.83,76602.68,0.0,-0.33562,0.00013,27.03928]
[1779573203605,36.83,76597.83,0.0,-0.33626,0.00013,27.05782]
[1779573207152,36.83,76590.39,0.0,-0.33725,0.00013,27.08605]
[1779573210391,36.82,76586.79,0.0,-0.33772,0.00013,27.09941]
[1779573210506,36.82,76586.9,0.0,-0.3377,0.00013,27.09876]
[1779573210582,36.82,76586.9,0.0,-0.3377,0.00013,27.09876]
[1779573210706,36.82,76586.9,0.0,-0.3377,0.00013,27.09876]
[1779573210856,36.82,76586.9,0.0,-0.3377,0.00013,27.09876]
[1779573211002,36.82,76586.9,0.0,-0.3377,0.00013,27.09876]
[1779573211158,36.82,76586.9,0.0,-0.3377,0.00013,27.09876]
[1779573211193,36.82,76586.9,0.0,-0.3377,0.00013,27.09876]
[1779573211315,36.82,76586.9,0.0,-0.3377,0.00013,27.09876]
[1779573211380,36.82,76599.74,0.0,-0.33596,0.00013,27.04641]
[1779573211519,36.82,76599.74,0.0,-0.33596,0.00013,27.04641]
[1779573211980,36.82,76599.74,0.0,-0.33596,0.00013,27.04641]
[1779573212062,36.82,76621.77,0.0,-0.33302,0.00013,26.96096]
[1779573213866,36.82,76626.6,0.0,-0.33238,0.00013,26.94204]
[1779573215302,36.82,76626.6,0.0,-0.33238,0.00013,26.94204]
[1779573216233,36.82,76624.69,0.0,-0.33263,0.00013,26.94955]
[1779573221923,36.82,76631.05,0.0,-0.33179,0.00013,26.92467]
[1779573224933,36.82,76631.78,0.0,-0.3317,0.00013,26.92185]
[1779573229978,36.82,76630.48,0.0,-0.33188,0.00013,26.92715]
[1779573235013,36.82,76630.48,0.0,-0.33188,0.00013,26.9273]
[1779573240049,36.83,76631.09,0.0,-0.3318,0.00013,26.92506]
[1779573245084,36.83,76627.97,0.0,-0.33222,0.00013,26.93753]
[1779573250171,36.83,76624.56,0.0,-0.33268,0.00013,26.95096]
[1779573251126,36.83,76614.22,0.0,-0.33406,0.00013,26.9913]
[1779573255789,36.83,76620.99,0.0,-0.33315,0.00013,26.96488]
[1779573257551,36.83,76629.7,0.0,-0.332,0.00013,26.93077]
[1779573262204,36.83,76642.25,0.0,-0.33034,0.00013,26.88146]
[1779573263171,36.83,76642.25,0.0,-0.33034,0.00013,26.88146]
[1779573268247,36.83,76643.34,0.0,-0.33021,0.00013,26.87756]
[1779573270214,36.83,76643.46,0.0,-0.33019,0.00013,26.87715]
[1779573270261,36.83,76644.67,0.0,-0.33003,0.00013,26.87241]
[1779573275296,36.84,76643.8,0.0,-0.33014,0.00013,26.87287]
[1779573282345,36.84,76642.79,0.0,-0.33028,0.00013,26.87714]
[1779573287380,36.84,76644.25,0.0,-0.3301,0.00013,26.87151]
[1779573289203,36.84,76643.72,0.0,-0.33017,0.00013,26.87365]
[1779573289214,36.84,76643.72,0.0,-0.33017,0.00013,26.87365]
[1779573289261,36.84,76643.72,0.0,-0.33017,0.00013,26.87365]
[1779573289317,36.84,76643.72,0.0,-0.33017,0.00013,26.87365]
[1779573289529,36.84,76643.72,0.0,-0.33017,0.00013,26.87365]
[1779573294429,36.84,76654.35,0.0,-0.32875,0.00013,26.83086]
[1779573297365,36.83,76655.6,0.0,-0.32858,0.00013,26.82569]
[1779573300463,36.83,76656.12,0.0,-0.32851,0.00013,26.82361]
[1779573300782,36.83,76656.17,0.0,-0.3285,0.00013,26.82345]
[1779573301595,36.83,76658.96,0.0,-0.32813,0.00013,26.8123]
[1779573303113,36.83,76659.31,0.0,-0.32809,0.00013,26.81082]
[1779573308528,36.83,76661.76,0.0,-0.32775,0.00013,26.80061]
[1779573313563,36.83,76660.36,0.0,-0.32793,0.00013,26.80598]
[1779573318599,36.83,76660.57,0.0,-0.32789,0.00013,26.80488]
[1779573321614,36.83,76660.64,0.0,-0.32788,0.00013,26.80455]
[1779573323336,36.83,76660.64,0.0,-0.32788,0.00013,26.80445]
[1779573330684,36.82,76658.52,0.0,-0.32815,0.00013,26.81252]
[1779573333358,36.82,76658.95,0.0,-0.32807,0.00013,26.80752]
[1779573338029,36.82,76663.63,0.0,-0.32745,0.00013,26.78849]
[1779573338327,36.82,76663.63,0.0,-0.32745,0.00013,26.78849]
[1779573338593,36.82,76663.63,0.0,-0.32745,0.00013,26.78849]
[1779573339170,36.82,76671.91,0.0,-0.32635,0.00013,26.75482]
[1779573340469,36.82,76671.91,0.0,-0.32635,0.00013,26.75482]
[1779573340542,36.82,76677.14,0.0,-0.32566,0.00013,26.73345]
[1779573342092,36.82,76678.38,0.0,-0.32549,0.00013,26.7284]
[1779573342094,36.82,76678.38,0.0,-0.32549,0.00013,26.7284]
[1779573342134,36.82,76678.38,0.0,-0.32549,0.00013,26.7284]
[1779573342285,36.82,76678.38,0.0,-0.32549,0.00013,26.7284]
[1779573344324,36.82,76687.72,0.0,-0.32425,0.00013,26.68985]
[1779573344426,36.81,76700.01,0.0,-0.32263,0.00013,26.63894]
[1779573348997,36.81,76706.22,0.0,-0.32181,0.00013,26.61288]
[1779573349518,36.81,76706.22,0.0,-0.32181,0.00013,26.61288]
[1779573349744,36.81,76706.17,0.0,-0.32181,0.00013,26.61291]
[1779573353753,36.81,76706.04,0.0,-0.32182,0.00013,26.61317]
[1779573359888,36.8,76695.02,0.0,-0.32324,0.00013,26.65792]
[1779573367944,36.79,76698.06,0.0,-0.3228,0.00013,26.64419]
[1779573370684,36.79,76702.73,0.0,-0.32218,0.00013,26.62455]
[1779573373301,36.79,76707.53,0.0,-0.32154,0.00013,26.60434]
[1779573374342,36.79,76712.96,0.0,-0.32083,0.00013,26.58147]
[1779573376828,36.79,76719.25,0.0,-0.32,0.00013,26.55495]
[1779573382042,36.79,76729.14,0.0,-0.3187,0.00013,26.51297]
[1779573386221,36.79,76728.17,0.0,-0.31882,0.00013,26.51698]
[1779573386500,36.79,76728.17,0.0,-0.31882,0.00013,26.51698]
[1779573390826,36.78,76724.75,0.0,-0.31926,0.00013,26.53122]
[1779573391198,36.78,76724.75,0.0,-0.31926,0.00013,26.53122]
[1779573397147,36.78,76723.37,0.0,-0.31942,0.00013,26.53348]
[1779573402320,36.78,76723.65,0.0,-0.31938,0.00013,26.53216]
[1779573402398,36.78,76723.65,0.0,-0.31938,0.00013,26.53216]
[1779573408226,36.78,76722.54,0.0,-0.31951,0.00013,26.53649]
[1779573409234,36.78,76722.54,0.0,-0.31951,0.00013,26.53649]
[1779573412477,36.78,76724.9,0.0,-0.3192,0.00013,26.52638]
[1779573412622,36.78,76724.9,0.0,-0.3192,0.00013,26.52638]
[1779573412754,36.78,76724.86,0.0,-0.3192,0.00013,26.52651]
[1779573413101,36.78,76724.86,0.0,-0.3192,0.00013,26.52651]
[1779573413261,36.78,76732.6,0.0,-0.31819,0.00013,26.49377]
[1779573417632,36.77,76732.89,0.0,-0.31813,0.00013,26.49164]
[1779573419542,36.77,76734.36,0.0,-0.31792,0.00013,26.48496]
[1779573420037,36.77,76734.23,0.0,-0.31793,0.00013,26.4853]
[1779573425345,36.76,76734.56,0.0,-0.31785,0.00013,26.48262]
[1779573430380,36.75,76734.64,0.0,-0.31781,0.00013,26.48122]
[1779573434125,36.75,76735.3,0.0,-0.31771,0.00013,26.47778]
[1779573436533,36.74,76735.22,0.0,-0.31771,0.00013,26.4777]
[1779573436647,36.74,76735.22,0.0,-0.31771,0.00013,26.4777]
[1779573436721,36.74,76735.22,0.0,-0.31771,0.00013,26.4777]
[1779573436687,36.74,76734.45,0.0,-0.3178,0.00013,26.48076]
[1779573436830,36.74,76734.45,0.0,-0.3178,0.00013,26.48076]
[1779573437273,36.74,76734.45,0.0,-0.3178,0.00013,26.48076]
[1779573437401,36.74,76734.45,0.0,-0.3178,0.00013,26.48076]
[1779573437524,36.74,76734.45,0.0,-0.3178,0.00013,26.48076]
[1779573437619,36.74,76734.45,0.0,-0.3178,0.00013,26.48076]
[1779573437712,36.74,76734.45,0.0,-0.3178,0.00013,26.48076]
[1779573437626,36.74,76710.84,0.0,-0.3209,0.00013,26.5804]
[1779573438158,36.74,76710.84,0.0,-0.3209,0.00013,26.5804]
[1779573438442,36.74,76704.63,0.0,-0.32171,0.00013,26.60626]
[1779573443477,36.74,76699.43,0.0,-0.32237,0.00013,26.62732]
[1779573448511,36.73,76707.36,0.0,-0.32132,0.00013,26.59369]
[1779573450713,36.73,76708.19,0.0,-0.3212,0.00013,26.59012]
[1779573451361,36.73,76709.88,0.0,-0.32098,0.00013,26.58296]
[1779573456568,36.73,76715.2,0.0,-0.32025,0.00013,26.55701]
[1779573461602,36.73,76715.67,0.0,-0.32018,0.00013,26.55464]
[1779573465919,36.73,76714.62,0.0,-0.32031,0.00013,26.55876]
[1779573467024,36.73,76712.58,0.0,-0.32058,0.00013,26.56725]
[1779573468769,36.72,76705.16,0.0,-0.32155,0.00013,26.59814]
[1779573478722,36.72,76709.77,0.0,-0.32091,0.00013,26.57797]
[1779573483757,36.72,76710.05,0.0,-0.32087,0.00013,26.57642]
[1779573486976,36.71,76709.04,0.0,-0.32099,0.00013,26.58042]
[1779573488533,36.71,76709.53,0.0,-0.32093,0.00013,26.57828]
[1779573493827,36.71,76709.97,0.0,-0.32085,0.00013,26.57597]
[1779573498862,36.71,76709.94,0.0,-0.32085,0.00013,26.57573]
[1779573503904,36.71,76707.51,0.0,-0.32116,0.00013,26.58556]
[1779573508939,36.7,76707.25,0.0,-0.32118,0.00013,26.58627]
[1779573513974,36.7,76706.19,0.0,-0.32129,0.00013,26.58709]
[1779573521023,36.7,76706.76,0.0,-0.3212,0.00013,26.58422]
[1779573526058,36.69,76706.01,0.0,-0.32129,0.00013,26.58702]
[1779573534245,36.69,76706.22,0.0,-0.32126,0.00013,26.58595]
[1779573537875,36.69,76706.18,0.0,-0.32125,0.00013,26.58574]
[1779573538335,36.69,76706.18,0.0,-0.32125,0.00013,26.58574]
[1779573538470,36.69,76706.18,0.0,-0.32125,0.00013,26.58574]
[1779573538611,36.69,76706.18,0.0,-0.32125,0.00013,26.58574]
[1779573538747,36.69,76706.18,0.0,-0.32125,0.00013,26.58574]
[1779573538762,36.69,76706.18,0.0,-0.32125,0.00013,26.58574]
[1779573539128,36.69,76699.35,0.0,-0.32214,0.00013,26.61399]
[1779573539468,36.69,76699.35,0.0,-0.32214,0.00013,26.61399]
[1779573539498,36.69,76699.35,0.0,-0.32214,0.00013,26.61399]
[1779573539549,36.69,76699.35,0.0,-0.32214,0.00013,26.61399]
[1779573539563,36.69,76678.13,0.0,-0.32494,0.00013,26.70158]
[1779573540326,36.69,76678.13,0.0,-0.32494,0.00013,26.70158]
[1779573540507,36.69,76678.13,0.0,-0.32494,0.00013,26.70158]
[1779573540701,36.69,76678.13,0.0,-0.32494,0.00013,26.70158]
[1779573540712,36.69,76678.13,0.0,-0.32494,0.00013,26.70158]
[1779573540798,36.69,76658.85,0.0,-0.32749,0.00013,26.77995]
[1779573542171,36.68,76669.75,0.0,-0.32604,0.00013,26.73544]
[1779573543721,36.68,76669.75,0.0,-0.32604,0.00013,26.73544]
[1779573543961,36.68,76672.08,0.0,-0.32572,0.00013,26.72556]
[1779573544248,36.68,76672.08,0.0,-0.32572,0.00013,26.72556]
[1779573544458,36.68,76672.08,0.0,-0.32572,0.00013,26.72556]
[1779573544506,36.68,76672.08,0.0,-0.32572,0.00013,26.72556]
[1779573545087,36.68,76673.5,0.0,-0.32552,0.00013,26.71958]
[1779573545195,36.68,76683.66,0.0,-0.32418,0.00013,26.67784]
[1779573547258,36.68,76685.34,0.0,-0.32395,0.00013,26.67077]
[1779573554258,36.67,76692.79,0.0,-0.32294,0.00013,26.63897]
[1779573559293,36.67,76694.93,0.0,-0.32264,0.00013,26.62955]
[1779573563838,36.67,76694.35,0.0,-0.32271,0.00013,26.63166]
[1779573571705,36.66,76696.02,0.0,-0.32247,0.00013,26.62413]
[1779573573391,36.66,76704.37,0.0,-0.32134,0.00013,26.58556]
[1779573578425,36.66,76698.24,0.0,-0.32214,0.00013,26.61079]
[1779573583461,36.65,76701.98,0.0,-0.32164,0.00013,26.5948]
[1779573587487,36.65,76705.06,0.0,-0.32123,0.00013,26.58173]
[1779573587552,36.65,76705.06,0.0,-0.32123,0.00013,26.58173]
[1779573588168,36.65,76708.84,0.0,-0.32073,0.00013,26.56581]
[1779573588319,36.65,76708.84,0.0,-0.32073,0.00013,26.56581]
[1779573593532,36.65,76716.9,0.0,-0.31966,0.00013,26.53176]
[1779573596044,36.65,76717.53,0.0,-0.31958,0.00013,26.52908]
[1779573596758,36.65,76717.53,0.0,-0.31958,0.00013,26.52908]
[1779573596802,36.65,76717.93,0.0,-0.31953,0.00013,26.52739]
[1779573597477,36.65,76717.93,0.0,-0.31953,0.00013,26.52739]
[1779573597595,36.65,76717.93,0.0,-0.31953,0.00013,26.52739]
[1779573598864,36.65,76719.62,0.0,-0.3193,0.00013,26.52003]
[1779573600755,36.65,76720.33,0.0,-0.3192,0.00013,26.51678]
[1779573600913,36.65,76720.33,0.0,-0.3192,0.00013,26.51678]
[1779573600923,36.65,76720.33,0.0,-0.3192,0.00013,26.51678]
[1779573600957,36.65,76720.33,0.0,-0.3192,0.00013,26.51678]
[1779573601017,36.65,76720.33,0.0,-0.3192,0.00013,26.51678]
[1779573601065,36.65,76720.33,0.0,-0.3192,0.00013,26.51678]
[1779573601754,36.65,76720.21,0.0,-0.31921,0.00013,26.51709]
[1779573602730,36.65,76728.22,0.0,-0.31815,0.00013,26.48287]
[1779573602795,36.65,76728.22,0.0,-0.31815,0.00013,26.48287]
[1779573602920,36.65,76728.22,0.0,-0.31815,0.00013,26.48287]
[1779573602970,36.64,76735.4,0.0,-0.31721,0.00013,26.45204]
[1779573603283,36.64,76735.4,0.0,-0.31721,0.00013,26.45204]
[1779573603724,36.64,76735.4,0.0,-0.31721,0.00013,26.45204]
[1779573604046,36.64,76731.33,0.0,-0.31774,0.00013,26.46929]
[1779573604130,36.64,76731.33,0.0,-0.31774,0.00013,26.46929]
[1779573604742,36.64,76731.33,0.0,-0.31774,0.00013,26.46929]
[1779573604856,36.64,76731.33,0.0,-0.31774,0.00013,26.46929]
[1779573605073,36.64,76729.73,0.0,-0.31794,0.00013,26.47595]
[1779573605463,36.64,76729.73,0.0,-0.31794,0.00013,26.47595]
[1779573606098,36.64,76730.57,0.0,-0.31783,0.00013,26.47219]
[1779573606144,36.64,76730.57,0.0,-0.31783,0.00013,26.47219]
[1779573606220,36.64,76730.57,0.0,-0.31783,0.00013,26.47219]
[1779573606328,36.64,76730.57,0.0,-0.31783,0.00013,26.47219]
[1779573606756,36.64,76730.57,0.0,-0.31783,0.00013,26.47219]
[1779573606799,36.64,76724.57,0.0,-0.31862,0.00013,26.49778]
[1779573606967,36.64,76724.57,0.0,-0.31862,0.00013,26.49778]
[1779573607330,36.64,76724.57,0.0,-0.31862,0.00013,26.49778]
[1779573608708,36.64,76722.55,0.0,-0.31888,0.00013,26.50639]
[1779573608890,36.64,76722.55,0.0,-0.31888,0.00013,26.50639]
[1779573608734,36.64,76721.85,0.0,-0.31897,0.00013,26.50937]
[1779573609030,36.64,76721.85,0.0,-0.31897,0.00013,26.50937]
[1779573609132,36.64,76721.85,0.0,-0.31897,0.00013,26.50937]
[1779573609301,36.64,76721.85,0.0,-0.31897,0.00013,26.50937]
[1779573609714,36.64,76721.85,0.0,-0.31897,0.00013,26.50937]
[1779573609811,36.64,76732.6,0.0,-0.31756,0.00013,26.46342]
[1779573610163,36.64,76732.6,0.0,-0.31756,0.00013,26.46342]
[1779573611995,36.64,76738.04,0.0,-0.31684,0.00013,26.43982]
[1779573612107,36.64,76738.04,0.0,-0.31684,0.00013,26.43982]
[1779573612289,36.64,76738.04,0.0,-0.31684,0.00013,26.43982]
[1779573613763,36.64,76741.63,0.0,-0.31636,0.00013,26.42427]
[1779573619729,36.63,76744.78,0.0,-0.31593,0.00013,26.40983]
[1779573622147,36.63,76744.37,0.0,-0.31597,0.00013,26.41135]
[1779573623629,36.63,76745.56,0.0,-0.31581,0.00013,26.4061]
[1779573628792,36.62,76748.13,0.0,-0.31546,0.00013,26.39432]
[1779573629938,36.62,76748.13,0.0,-0.31546,0.00013,26.39432]
[1779573635656,36.62,76749.98,0.0,-0.31518,0.00013,26.38235]
[1779573635681,36.62,76749.98,0.0,-0.31518,0.00013,26.38235]
[1779573635758,36.62,76749.98,0.0,-0.31518,0.00013,26.38235]
[1779573635815,36.62,76749.98,0.0,-0.31518,0.00013,26.38235]
[1779573638181,36.62,76738.54,0.0,-0.31666,0.00013,26.43124]
[1779573641585,36.61,76734.23,0.0,-0.31722,0.00013,26.44924]
[1779573642573,36.61,76732.88,0.0,-0.31739,0.00013,26.45485]
[1779573645598,36.61,76733.24,0.0,-0.31733,0.00013,26.45278]
[1779573645915,36.61,76733.24,0.0,-0.31733,0.00013,26.45278]
[1779573646081,36.61,76739.41,0.0,-0.31651,0.00013,26.42613]
[1779573646920,36.61,76751.63,0.0,-0.31491,0.00013,26.37324]
[1779573648015,36.61,76751.9,0.0,-0.31487,0.00013,26.37196]
[1779573648766,36.61,76751.9,0.0,-0.31487,0.00013,26.37196]
[1779573648780,36.61,76751.9,0.0,-0.31487,0.00013,26.37196]
[1779573649207,36.61,76743.81,0.0,-0.31593,0.00013,26.40682]
[1779573651344,36.6,76737.63,0.0,-0.31673,0.00013,26.43311]
[1779573652325,36.6,76735.5,0.0,-0.317,0.00013,26.44209]
[1779573654432,36.6,76724.9,0.0,-0.31838,0.00013,26.48703]
[1779573655190,36.6,76719.46,0.0,-0.31909,0.00013,26.50995]
[1779573660848,36.59,76718.14,0.0,-0.31924,0.00013,26.51468]
[1779573661757,36.59,76719.15,0.0,-0.31909,0.00013,26.50995]
[1779573661859,36.59,76717.58,0.0,-0.31929,0.00013,26.51639]
[1779573664009,36.59,76717.39,0.0,-0.31932,0.00013,26.51719]
[1779573664042,36.59,76721.23,0.0,-0.31881,0.00013,26.50088]
[1779573669080,36.58,76722.92,0.0,-0.31856,0.00013,26.49273]
[1779573671488,36.58,76723.16,0.0,-0.31853,0.00013,26.49151]
[1779573671548,36.58,76723.66,0.0,-0.31845,0.00013,26.489]
[1779573676925,36.58,76722.57,0.0,-0.3186,0.00013,26.49371]
[1779573677459,36.58,76722.57,0.0,-0.3186,0.00013,26.49376]
[1779573677535,36.58,76722.57,0.0,-0.3186,0.00013,26.49376]
[1779573677554,36.58,76722.57,0.0,-0.3186,0.00013,26.49376]
[1779573677632,36.58,76722.74,0.0,-0.31857,0.00013,26.49303]
[1779573678542,36.58,76722.74,0.0,-0.31857,0.00013,26.49303]
[1779573678570,36.58,76733.38,0.0,-0.31717,0.00013,26.44745]
[1779573679088,36.58,76733.38,0.0,-0.31717,0.00013,26.44745]
[1779573680952,36.58,76737.54,0.0,-0.31663,0.00013,26.42958]
[1779573682119,36.58,76738.66,0.0,-0.31647,0.00013,26.42449]
[1779573688213,36.57,76741.68,0.0,-0.31605,0.00013,26.41059]
[1779573692241,36.57,76750.18,0.0,-0.31491,0.00013,26.37008]
[1779573697276,36.56,76749.82,0.0,-0.31494,0.00013,26.37114]
[1779573702311,36.56,76750.35,0.0,-0.31486,0.00013,26.36832]
[1779573707345,36.56,76750.3,0.0,-0.31485,0.00013,26.36801]
[1779573708384,36.56,76750.3,0.0,-0.31485,0.00013,26.36801]
[1779573715402,36.55,76743.5,0.0,-0.31571,0.00013,26.39651]
[1779573721445,36.55,76743.8,0.0,-0.31565,0.00013,26.39443]
[1779573722510,36.55,76743.8,0.0,-0.31565,0.00013,26.39443]
[1779573725473,36.54,76754.97,0.0,-0.31418,0.00013,26.34543]
[1779573728589,36.54,76754.13,0.0,-0.31428,0.00013,26.3489]
[1779573734536,36.54,76748.09,0.0,-0.31505,0.00013,26.37439]
[1779573739577,36.53,76747.35,0.0,-0.31513,0.00013,26.37712]
[1779573741533,36.53,76752.11,0.0,-0.3145,0.00013,26.3562]
[1779573745031,36.53,76754.63,0.0,-0.31416,0.00013,26.34483]
[1779573745065,36.53,76754.63,0.0,-0.31416,0.00013,26.34483]
[1779573745240,36.53,76753.54,0.0,-0.3143,0.00013,26.34949]
[1779573750648,36.52,76747.45,0.0,-0.31508,0.00013,26.37527]
[1779573755683,36.52,76746.83,0.0,-0.31513,0.00013,26.37409]
[1779573757450,36.52,76746.44,0.0,-0.31518,0.00013,26.37567]
[1779573758417,36.52,76747.3,0.0,-0.31506,0.00013,26.37181]
[1779573758575,36.52,76747.3,0.0,-0.31506,0.00013,26.37181]
[1779573760398,36.52,76754.96,0.0,-0.31405,0.00013,26.33826]
[1779573763854,36.52,76748.97,0.0,-0.31483,0.00013,26.36407]
[1779573764117,36.52,76748.97,0.0,-0.31483,0.00013,26.36407]
[1779573764342,36.52,76750.43,0.0,-0.31463,0.00013,26.35762]
[1779573764472,36.52,76750.43,0.0,-0.31463,0.00013,26.35762]
[1779573764632,36.52,76750.43,0.0,-0.31463,0.00013,26.35762]
[1779573764720,36.52,76750.43,0.0,-0.31463,0.00013,26.35762]
[1779573764964,36.52,76750.43,0.0,-0.31463,0.00013,26.35762]
[1779573764993,36.52,76750.43,0.0,-0.31463,0.00013,26.35762]
[1779573765049,36.51,76764.51,0.0,-0.31279,0.00013,26.29598]
[1779573765122,36.51,76764.51,0.0,-0.31279,0.00013,26.29598]
[1779573765142,36.51,76764.51,0.0,-0.31279,0.00013,26.29598]
[1779573769490,36.51,76766.6,0.0,-0.31251,0.00013,26.2867]
[1779573771700,36.51,76766.94,0.0,-0.31247,0.00013,26.28515]
[1779573771926,36.51,76766.94,0.0,-0.31247,0.00013,26.28515]
[1779573772084,36.51,76766.94,0.0,-0.31247,0.00013,26.28515]
[1779573772186,36.51,76770.84,0.0,-0.31196,0.00013,26.26796]
[1779573772401,36.51,76770.84,0.0,-0.31196,0.00013,26.26796]
[1779573773181,36.51,76775.62,0.0,-0.31133,0.00013,26.2467]
[1779573776926,36.51,76775.37,0.0,-0.31136,0.00013,26.24786]
[1779573781787,36.51,76772.15,0.0,-0.31179,0.00013,26.26211]
[1779573781863,36.51,76772.15,0.0,-0.31179,0.00013,26.26211]
[1779573781954,36.51,76772.15,0.0,-0.31179,0.00013,26.26211]
[1779573781964,36.51,76772.15,0.0,-0.31179,0.00013,26.26211]
[1779573782170,36.51,76770.28,0.0,-0.31203,0.00013,26.27036]
[1779573782605,36.51,76770.28,0.0,-0.31203,0.00013,26.27036]
[1779573782620,36.51,76770.28,0.0,-0.31203,0.00013,26.27036]
[1779573782773,36.51,76770.28,0.0,-0.31203,0.00013,26.27036]
[1779573782866,36.51,76770.28,0.0,-0.31203,0.00013,26.27036]
[1779573785827,36.51,76771.39,0.0,-0.31188,0.00013,26.26531]
[1779573787619,36.51,76772.81,0.0,-0.31169,0.00013,26.25904]
[1779573788657,36.51,76775.54,0.0,-0.31134,0.00013,26.24699]
[1779573788710,36.51,76775.54,0.0,-0.31134,0.00013,26.24699]
[1779573788914,36.51,76773.12,0.0,-0.31166,0.00013,26.2577]
[1779573789155,36.51,76773.12,0.0,-0.31166,0.00013,26.2577]
[1779573789683,36.51,76773.12,0.0,-0.31166,0.00013,26.2577]
[1779573789921,36.51,76772.09,0.0,-0.31179,0.00013,26.2621]
[1779573792424,36.51,76773.57,0.0,-0.31159,0.00013,26.25559]
[1779573796791,36.51,76780.79,0.0,-0.31066,0.00013,26.22376]
[1779573796794,36.51,76780.79,0.0,-0.31066,0.00013,26.22376]
[1779573796960,36.51,76780.79,0.0,-0.31066,0.00013,26.22376]
[1779573797073,36.51,76780.79,0.0,-0.31066,0.00013,26.22376]
[1779573796974,36.51,76786.66,0.0,-0.30989,0.00013,26.19773]
[1779573797338,36.51,76786.66,0.0,-0.30989,0.00013,26.19773]
[1779573798117,36.51,76784.98,0.0,-0.31011,0.00013,26.20512]
[1779573804020,36.51,76781.0,0.0,-0.31061,0.00013,26.22227]
[1779573806829,36.51,76780.01,0.0,-0.31074,0.00013,26.22645]
[1779573811943,36.51,76777.17,0.0,-0.31109,0.00013,26.23585]
[1779573818117,36.51,76778.81,0.0,-0.31089,0.00013,26.22895]
[1779573820571,36.51,76778.82,0.0,-0.31089,0.00013,26.22901]
[1779573822588,36.51,76784.77,0.0,-0.31011,0.00013,26.20257]
[1779573828188,36.51,76781.33,0.0,-0.31057,0.00013,26.21809]
[1779573829545,36.51,76781.33,0.0,-0.31057,0.00013,26.21809]
[1779573829571,36.51,76781.33,0.0,-0.31057,0.00013,26.21809]
[1779573829673,36.51,76781.23,0.0,-0.31058,0.00013,26.2186]
[1779573830518,36.51,76781.23,0.0,-0.31058,0.00013,26.2186]
[1779573830553,36.51,76781.23,0.0,-0.31058,0.00013,26.2186]
[1779573831209,36.51,76790.85,0.0,-0.30933,0.00013,26.17569]
[1779573836245,36.51,76794.54,0.0,-0.30883,0.00013,26.15851]
[1779573838403,36.51,76793.65,0.0,-0.30894,0.00013,26.16236]
[1779573838421,36.51,76793.65,0.0,-0.30894,0.00013,26.16236]
[1779573838731,36.51,76793.65,0.0,-0.30894,0.00013,26.16236]
[1779573838832,36.51,76793.7,0.0,-0.30894,0.00013,26.16212]
[1779573839268,36.51,76784.89,0.0,-0.31008,0.00013,26.20142]
[1779573844305,36.5,76786.68,0.0,-0.30984,0.00013,26.19305]
[1779573847312,36.5,76787.18,0.0,-0.30977,0.00013,26.19067]
[1779573847317,36.5,76787.18,0.0,-0.30977,0.00013,26.19067]
[1779573847326,36.5,76788.87,0.0,-0.30955,0.00013,26.18307]
[1779573849391,36.5,76791.99,0.0,-0.30914,0.00013,26.16899]
[1779573849448,36.5,76791.99,0.0,-0.30914,0.00013,26.16899]
[1779573849463,36.5,76791.99,0.0,-0.30914,0.00013,26.16899]
[1779573849619,36.5,76791.99,0.0,-0.30914,0.00013,26.16899]
[1779573850007,36.5,76791.99,0.0,-0.30914,0.00013,26.16899]
[1779573850103,36.5,76796.6,0.0,-0.30853,0.00013,26.1481]
[1779573854435,36.5,76791.8,0.0,-0.30915,0.00013,26.16946]
[1779573858469,36.5,76792.51,0.0,-0.30905,0.00013,26.16609]
[1779573859761,36.5,76791.58,0.0,-0.30917,0.00013,26.1702]
[1779573865452,36.5,76792.87,0.0,-0.309,0.00013,26.16437]
[1779573867799,36.5,76793.05,0.0,-0.30898,0.00013,26.16352]
[1779573871494,36.5,76783.06,0.0,-0.31027,0.00013,26.20499]
[1779573876529,36.5,76780.83,0.0,-0.31057,0.00013,26.21526]
[1779573878586,36.5,76781.61,0.0,-0.31047,0.00013,26.21186]
[1779573878764,36.5,76781.61,0.0,-0.31047,0.00013,26.21186]
[1779573878830,36.5,76781.61,0.0,-0.31047,0.00013,26.21186]
[1779573879049,36.5,76783.59,0.0,-0.31021,0.00013,26.20305]
[1779573879582,36.5,76783.59,0.0,-0.31021,0.00013,26.20305]
[1779573879827,36.5,76783.59,0.0,-0.31021,0.00013,26.20305]
[1779573879928,36.5,76791.94,0.0,-0.30912,0.00013,26.16569]
[1779573883285,36.5,76795.52,0.0,-0.30865,0.00013,26.1494]
[1779573884067,36.5,76795.52,0.0,-0.30865,0.00013,26.1494]
[1779573890629,36.49,76790.12,0.0,-0.30932,0.00013,26.17243]
[1779573897743,36.49,76792.03,0.0,-0.30906,0.00013,26.16332]
[1779573898954,36.49,76792.16,0.0,-0.30902,0.00013,26.16218]
[1779573902773,36.48,76785.25,0.0,-0.30991,0.00013,26.19262]
[1779573903721,36.48,76769.64,0.0,-0.31194,0.00013,26.26153]
[1779573906304,36.48,76772.28,0.0,-0.31158,0.00013,26.24946]
[1779573906743,36.48,76768.76,0.0,-0.31204,0.00013,26.26478]
[1779573910433,36.47,76764.19,0.0,-0.31262,0.00013,26.28448]
[1779573912272,36.47,76763.6,0.0,-0.31269,0.00013,26.28674]
[1779573912291,36.47,76763.6,0.0,-0.31269,0.00013,26.28674]
[1779573912502,36.47,76763.6,0.0,-0.31269,0.00013,26.28674]
[1779573913310,36.47,76761.04,0.0,-0.31302,0.00013,26.29783]
[1779573913417,36.47,76761.04,0.0,-0.31302,0.00013,26.29783]
[1779573914137,36.47,76761.04,0.0,-0.31302,0.00013,26.29783]
[1779573914183,36.47,76761.04,0.0,-0.31302,0.00013,26.29783]
[1779573914202,36.47,76761.04,0.0,-0.31302,0.00013,26.29783]
[1779573914345,36.47,76758.26,0.0,-0.31338,0.00013,26.30968]
[1779573918321,36.47,76745.83,0.0,-0.315,0.00013,26.36372]
[1779573923862,36.46,76743.04,0.0,-0.31535,0.00013,26.37533]
[1779573929491,36.46,76743.62,0.0,-0.31526,0.00013,26.37242]
[1779573934939,36.46,76744.52,0.0,-0.31511,0.00013,26.36459]
[1779573935583,36.46,76744.52,0.0,-0.31511,0.00013,26.36459]
[1779573938004,36.46,76731.97,0.0,-0.31675,0.00013,26.41873]
[1779573939080,36.46,76732.52,0.0,-0.31668,0.00013,26.41622]
[1779573942272,36.45,76731.23,0.0,-0.31684,0.00013,26.42138]
[1779573942273,36.45,76731.23,0.0,-0.31684,0.00013,26.42138]
[1779573942316,36.45,76729.35,0.0,-0.31708,0.00013,26.42935]
[1779573942600,36.45,76729.35,0.0,-0.31708,0.00013,26.42935]
[1779573942995,36.45,76722.61,0.0,-0.31797,0.00013,26.45838]
[1779573946396,36.45,76718.31,0.0,-0.31854,0.00013,26.47693]
[1779573947711,36.45,76717.3,0.0,-0.31868,0.00013,26.48127]
[1779573948032,36.45,76721.52,0.0,-0.31812,0.00013,26.46325]
[1779573953065,36.45,76728.47,0.0,-0.31718,0.00013,26.43268]
[1779573955079,36.45,76719.45,0.0,-0.31836,0.00013,26.47108]
[1779573956280,36.45,76719.45,0.0,-0.31836,0.00013,26.47108]
[1779573962037,36.44,76722.02,0.0,-0.318,0.00013,26.45908]
[1779573962275,36.44,76722.02,0.0,-0.318,0.00013,26.45908]
[1779573962304,36.44,76722.11,0.0,-0.31798,0.00013,26.45854]
[1779573966155,36.44,76713.32,0.0,-0.31915,0.00013,26.49627]
[1779573967994,36.44,76713.36,0.0,-0.31914,0.00013,26.49612]
[1779573968895,36.44,76706.38,0.0,-0.32006,0.00013,26.52583]
[1779573969491,36.44,76704.01,0.0,-0.32038,0.00013,26.53588]
[1779573970147,36.44,76704.01,0.0,-0.32038,0.00013,26.53588]
[1779573971909,36.44,76704.47,0.0,-0.32032,0.00013,26.53392]
[1779573972699,36.44,76704.54,0.0,-0.32031,0.00013,26.53361]
[1779573972713,36.44,76704.54,0.0,-0.32031,0.00013,26.53361]
[1779573973497,36.44,76703.25,0.0,-0.32048,0.00013,26.53907]
[1779573975002,36.44,76703.02,0.0,-0.32051,0.00013,26.54003]
[1779573975026,36.44,76703.02,0.0,-0.32051,0.00013,26.54003]
[1779573975195,36.44,76703.02,0.0,-0.32051,0.00013,26.54003]
[1779573975523,36.44,76702.12,0.0,-0.32063,0.00013,26.54382]
[1779573975651,36.44,76702.12,0.0,-0.32063,0.00013,26.54382]
[1779573975763,36.44,76702.12,0.0,-0.32063,0.00013,26.54382]
[1779573976051,36.44,76702.12,0.0,-0.32063,0.00013,26.54382]
[1779573976120,36.44,76702.12,0.0,-0.32063,0.00013,26.54382]
[1779573976247,36.44,76687.32,0.0,-0.32259,0.00013,26.6061]
[1779573976369,36.44,76687.32,0.0,-0.32259,0.00013,26.6061]
[1779573976485,36.44,76687.32,0.0,-0.32259,0.00013,26.6061]
[1779573976526,36.44,76687.32,0.0,-0.32259,0.00013,26.6061]
[1779573976668,36.44,76687.32,0.0,-0.32259,0.00013,26.6061]
[1779573976680,36.44,76687.32,0.0,-0.32259,0.00013,26.6061]
[1779573976747,36.44,76687.32,0.0,-0.32259,0.00013,26.6061]
[1779573976761,36.44,76687.32,0.0,-0.32259,0.00013,26.6061]
[1779573978564,36.44,76693.27,0.0,-0.3218,0.00013,26.58102]
[1779573984303,36.44,76692.51,0.0,-0.32189,0.00013,26.5839]
[1779573985635,36.44,76692.99,0.0,-0.32182,0.00013,26.58183]
[1779573989187,36.44,76698.37,0.0,-0.32111,0.00013,26.55905]
[1779573989869,36.44,76697.91,0.0,-0.32117,0.00013,26.56096]
[1779573993999,36.44,76697.36,0.0,-0.32122,0.00013,26.55994]
[1779573994170,36.44,76697.36,0.0,-0.32122,0.00013,26.55994]
[1779573998400,36.43,76705.78,0.0,-0.3201,0.00013,26.5242]
[1779574003334,36.43,76706.66,0.0,-0.31999,0.00013,26.52048]
[1779574008473,36.44,76710.11,0.0,-0.31953,0.00013,26.50598]
[1779574011496,36.44,76718.36,0.0,-0.31845,0.00013,26.47089]
[1779574013196,36.44,76718.36,0.0,-0.31845,0.00013,26.47089]
[1779574013202,36.44,76718.36,0.0,-0.31845,0.00013,26.47089]
[1779574013285,36.44,76718.36,0.0,-0.31845,0.00013,26.47089]
[1779574018545,36.44,76724.34,0.0,-0.31767,0.00013,26.44577]
[1779574020358,36.44,76724.34,0.0,-0.31767,0.00013,26.44577]
[1779574020541,36.44,76726.84,0.0,-0.31734,0.00013,26.43511]
[1779574020674,36.44,76728.29,0.0,-0.31716,0.00013,26.42896]
[1779574021405,36.44,76728.29,0.0,-0.31716,0.00013,26.42896]
[1779574024131,36.44,76732.12,0.0,-0.31665,0.00013,26.41221]
[1779574026605,36.44,76719.42,0.0,-0.31831,0.00013,26.46636]
[1779574031640,36.43,76715.93,0.0,-0.31874,0.00013,26.48048]
[1779574036675,36.43,76716.13,0.0,-0.3187,0.00013,26.47883]
[1779574038680,36.42,76715.71,0.0,-0.31875,0.00013,26.48047]
[1779574038694,36.42,76714.22,0.0,-0.31894,0.00013,26.48667]
[1779574043724,36.42,76708.96,0.0,-0.31964,0.00013,26.50928]
[1779574044867,36.42,76708.96,0.0,-0.31964,0.00013,26.50928]
[1779574045125,36.42,76708.96,0.0,-0.31964,0.00013,26.50928]
[1779574046757,36.43,76705.5,0.0,-0.3201,0.00013,26.52405]
[1779574049772,36.43,76715.2,0.0,-0.31882,0.00013,26.48288]
[1779574054807,36.43,76714.94,0.0,-0.31885,0.00013,26.481]
[1779574059842,36.43,76712.17,0.0,-0.31922,0.00013,26.49306]
[1779574065884,36.43,76709.19,0.0,-0.31962,0.00013,26.50596]
[1779574070925,36.43,76716.07,0.0,-0.31872,0.00013,26.47679]
[1779574075960,36.43,76716.01,0.0,-0.31873,0.00013,26.47731]
[1779574082002,36.44,76710.31,0.0,-0.31949,0.00013,26.50191]
[1779574087037,36.44,76708.48,0.0,-0.31974,0.00013,26.5098]
[1779574093080,36.44,76706.13,0.0,-0.32005,0.00013,26.51988]
[1779574094253,36.44,76706.13,0.0,-0.32005,0.00013,26.51988]
[1779574094299,36.44,76706.13,0.0,-0.32005,0.00013,26.51988]
[1779574094670,36.44,76705.18,0.0,-0.32018,0.00013,26.52392]
[1779574100130,36.44,76699.44,0.0,-0.32094,0.00013,26.54813]
[1779574105165,36.44,76701.38,0.0,-0.32068,0.00013,26.53986]
[1779574111206,36.44,76701.85,0.0,-0.3206,0.00013,26.5346]
[1779574117249,36.44,76701.65,0.0,-0.32062,0.00013,26.53543]
[1779574119818,36.44,76701.3,0.0,-0.32067,0.00013,26.5369]
[1779574120868,36.44,76696.55,0.0,-0.3213,0.00013,26.55696]
[1779574123291,36.43,76680.47,0.0,-0.32343,0.00013,26.62427]
[1779574125672,36.43,76679.04,0.0,-0.32362,0.00013,26.63007]
[1779574131003,36.43,76676.68,0.0,-0.32392,0.00013,26.63944]
[1779574131030,36.43,76676.68,0.0,-0.32392,0.00013,26.63944]
[1779574131142,36.43,76676.68,0.0,-0.32392,0.00013,26.63944]
[1779574131352,36.43,76676.68,0.0,-0.32392,0.00013,26.63944]
[1779574131404,36.43,76676.68,0.0,-0.32392,0.00013,26.63944]
[1779574131437,36.43,76667.66,0.0,-0.32512,0.00013,26.67674]
[1779574135439,36.43,76661.68,0.0,-0.3259,0.00013,26.70101]
[1779574136389,36.42,76675.95,0.0,-0.32399,0.00013,26.6417]
[1779574136633,36.42,76675.95,0.0,-0.32399,0.00013,26.6417]
[1779574142430,36.42,76671.05,0.0,-0.32463,0.00013,26.6615]
[1779574147465,36.42,76670.7,0.0,-0.32466,0.00013,26.66241]
[1779574151792,36.41,76669.76,0.0,-0.32477,0.00013,26.66588]
[1779574154959,36.41,76671.19,0.0,-0.32457,0.00013,26.65963]
[1779574156067,36.41,76671.19,0.0,-0.32457,0.00013,26.65963]
[1779574163578,36.41,76670.67,0.0,-0.32461,0.00013,26.66088]
[1779574167607,36.4,76662.7,0.0,-0.32566,0.00013,26.69337]
[1779574171635,36.4,76670.45,0.0,-0.3246,0.00013,26.65759]
[1779574176670,36.39,76669.25,0.0,-0.32474,0.00013,26.66202]
[1779574181705,36.39,76663.58,0.0,-0.32548,0.00013,26.68485]
[1779574186740,36.39,76661.33,0.0,-0.32576,0.00013,26.69344]
[1779574191775,36.38,76656.51,0.0,-0.32638,0.00013,26.71254]
[1779574195735,36.38,76652.76,0.0,-0.32687,0.00013,26.72747]
[1779574195803,36.37,76652.31,0.0,-0.32693,0.00013,26.72915]
[1779574200838,36.37,76649.18,0.0,-0.32733,0.00013,26.74147]
[1779574202898,36.37,76649.15,0.0,-0.32733,0.00013,26.74139]
[1779574208392,36.37,76645.51,0.0,-0.3278,0.00013,26.75581]
[1779574208663,36.36,76644.25,0.0,-0.32796,0.00013,26.76072]
[1779574208666,36.36,76644.25,0.0,-0.32796,0.00013,26.76072]
[1779574208725,36.36,76644.25,0.0,-0.32796,0.00013,26.76072]
[1779574208817,36.36,76644.25,0.0,-0.32796,0.00013,26.76072]
[1779574208916,36.36,76644.25,0.0,-0.32796,0.00013,26.76072]
[1779574208979,36.36,76644.25,0.0,-0.32796,0.00013,26.76072]
[1779574209404,36.36,76644.25,0.0,-0.32796,0.00013,26.76072]
[1779574209415,36.36,76644.25,0.0,-0.32796,0.00013,26.76072]
[1779574209718,36.36,76640.43,0.0,-0.32848,0.00013,26.77624]
[1779574209899,36.36,76640.43,0.0,-0.32848,0.00013,26.77624]
[1779574214563,36.36,76639.07,0.0,-0.32866,0.00013,26.78175]
[1779574214818,36.36,76639.2,0.0,-0.32864,0.00013,26.78122]
[1779574217993,36.36,76636.77,0.0,-0.32897,0.00013,26.79107]
[1779574221418,36.36,76634.7,0.0,-0.32924,0.00013,26.79944]
[1779574226989,36.36,76635.0,0.0,-0.3292,0.00013,26.7982]
[1779574232445,36.36,76643.28,0.0,-0.32806,0.00013,26.76084]
[1779574239114,36.35,76643.71,0.0,-0.32798,0.00013,26.75819]
[1779574245436,36.35,76643.61,0.0,-0.32798,0.00013,26.75814]
[1779574251198,36.34,76643.0,0.0,-0.32803,0.00013,26.75977]
[1779574254260,36.34,76642.54,0.0,-0.32809,0.00013,26.76143]
[1779574254673,36.34,76640.5,0.0,-0.32835,0.00013,26.76954]
[1779574261269,36.34,76640.71,0.0,-0.32833,0.00013,26.7688]
[1779574266304,36.34,76633.37,0.0,-0.32932,0.00013,26.79864]
[1779574271339,36.34,76632.62,0.0,-0.32942,0.00013,26.8017]
[1779574271898,36.34,76632.62,0.0,-0.32942,0.00013,26.8017]
[1779574277627,36.34,76628.77,0.0,-0.32994,0.00013,26.81729]
[1779574286459,36.34,76627.27,0.0,-0.33012,0.00013,26.82281]
[1779574286481,36.34,76627.27,0.0,-0.33012,0.00013,26.82281]
[1779574286535,36.34,76627.27,0.0,-0.33012,0.00013,26.82281]
[1779574288625,36.34,76622.57,0.0,-0.33075,0.00013,26.84168]
[1779574295192,36.33,76626.34,0.0,-0.3302,0.00013,26.82237]
[1779574298487,36.33,76622.36,0.0,-0.33074,0.00013,26.83832]
[1779574300932,36.33,76622.08,0.0,-0.33076,0.00013,26.83896]
[1779574307591,36.31,76615.88,0.0,-0.33152,0.00013,26.86121]
[1779574310407,36.31,76616.97,0.0,-0.33137,0.00013,26.85673]
[1779574315465,36.3,76626.54,0.0,-0.33007,0.00013,26.81805]
[1779574321690,36.3,76627.82,0.0,-0.32989,0.00013,26.81272]
[1779574326725,36.3,76627.77,0.0,-0.3299,0.00013,26.81286]
[1779574335789,36.3,76628.14,0.0,-0.32984,0.00013,26.8113]
[1779574340824,36.3,76626.56,0.0,-0.33006,0.00013,26.8176]
[1779574345859,36.3,76626.81,0.0,-0.33002,0.00013,26.81649]
[1779574349342,36.3,76625.64,0.0,-0.33017,0.00013,26.82117]
[1779574349367,36.3,76625.64,0.0,-0.33017,0.00013,26.82117]
[1779574350894,36.3,76614.87,0.0,-0.33162,0.00014,26.86436]
[1779574355929,36.3,76614.59,0.0,-0.33164,0.00014,26.86195]
[1779574358975,36.3,76614.56,0.0,-0.33164,0.00014,26.86194]
[1779574359863,36.3,76614.56,0.0,-0.33164,0.00014,26.86187]
[1779574359900,36.3,76614.56,0.0,-0.33164,0.00014,26.86187]
[1779574360900,36.3,76614.54,0.0,-0.33164,0.00014,26.86189]
[1779574361966,36.29,76613.09,0.0,-0.33183,0.00014,26.86762]
[1779574365813,36.29,76615.2,0.0,-0.33154,0.00014,26.85898]
[1779574366778,36.29,76612.71,0.0,-0.33187,0.00014,26.8688]
[1779574372043,36.29,76607.64,0.0,-0.33254,0.00014,26.88855]
[1779574372815,36.29,76607.64,0.0,-0.33254,0.00014,26.88855]
[1779574372995,36.29,76607.64,0.0,-0.33254,0.00014,26.88855]
[1779574373079,36.29,76607.64,0.0,-0.33254,0.00014,26.88855]
[1779574373772,36.29,76605.08,0.0,-0.33288,0.00014,26.89864]
[1779574373849,36.29,76605.08,0.0,-0.33288,0.00014,26.89864]
[1779574374553,36.29,76605.08,0.0,-0.33288,0.00014,26.89864]
[1779574374655,36.28,76595.93,0.0,-0.33408,0.00014,26.9335]
[1779574375139,36.28,76595.93,0.0,-0.33408,0.00014,26.9335]
[1779574377554,36.27,76602.51,0.0,-0.33315,0.00014,26.90621]
[1779574377597,36.27,76602.51,0.0,-0.33315,0.00014,26.90621]
[1779574382447,36.26,76600.88,0.0,-0.33335,0.00014,26.91206]
[1779574387192,36.26,76609.66,0.0,-0.33215,0.00014,26.87669]
[1779574392228,36.26,76610.48,0.0,-0.33203,0.00014,26.87307]
[1779574392931,36.26,76610.48,0.0,-0.33203,0.00014,26.87307]
[1779574396983,36.25,76615.12,0.0,-0.33139,0.00014,26.85419]
[1779574399407,36.25,76614.98,0.0,-0.3314,0.00014,26.85455]
[1779574399423,36.25,76614.98,0.0,-0.3314,0.00014,26.85455]
[1779574402258,36.25,76611.69,0.0,-0.33184,0.00014,26.8674]
[1779574408340,36.24,76611.6,0.0,-0.33182,0.00014,26.86685]
[1779574413377,36.24,76614.24,0.0,-0.33142,0.00014,26.85216]
[1779574418412,36.23,76614.48,0.0,-0.33137,0.00014,26.85048]
[1779574423447,36.22,76612.95,0.0,-0.33155,0.00014,26.85589]
[1779574428482,36.22,76613.67,0.0,-0.33143,0.00014,26.85226]
[1779574430964,36.22,76614.89,0.0,-0.33126,0.00014,26.84706]
[1779574432794,36.22,76614.89,0.0,-0.33126,0.00014,26.84706]
[1779574433791,36.22,76614.89,0.0,-0.33126,0.00014,26.84706]
[1779574434337,36.21,76615.4,0.0,-0.33118,0.00014,26.84458]
[1779574441233,36.21,76616.7,0.0,-0.33098,0.00014,26.83879]
[1779574444603,36.2,76615.89,0.0,-0.33107,0.00014,26.84123]
[1779574450637,36.19,76614.19,0.0,-0.33127,0.00014,26.84709]
[1779574451286,36.19,76614.19,0.0,-0.33127,0.00014,26.84709]
[1779574451291,36.19,76614.19,0.0,-0.33127,0.00014,26.84709]
[1779574455916,36.19,76609.55,0.0,-0.33188,0.00014,26.86524]
[1779574462721,36.18,76608.98,0.0,-0.33193,0.00014,26.86652]
[1779574464713,36.18,76609.41,0.0,-0.33186,0.00014,26.86465]
[1779574464857,36.18,76609.41,0.0,-0.33186,0.00014,26.86465]
[1779574465117,36.18,76609.41,0.0,-0.33186,0.00014,26.8645]
[1779574465762,36.18,76609.41,0.0,-0.33186,0.00014,26.8645]
[1779574465745,36.18,76584.19,0.0,-0.33529,0.00014,26.96479]
[1779574466752,36.18,76582.71,0.0,-0.33549,0.00014,26.97064]
[1779574466927,36.18,76582.71,0.0,-0.33549,0.00014,26.97064]
[1779574467001,36.18,76582.71,0.0,-0.33549,0.00014,26.97064]
[1779574467077,36.18,76582.71,0.0,-0.33549,0.00014,26.97064]
[1779574470515,36.18,76583.48,0.0,-0.33539,0.00014,26.96771]
[1779574470779,36.18,76583.42,0.0,-0.3354,0.00014,26.96798]
[1779574475815,36.18,76583.85,0.0,-0.3353,0.00014,26.96239]
[1779574480850,36.17,76586.39,0.0,-0.33494,0.00014,26.95173]
[1779574482479,36.17,76581.84,0.0,-0.33555,0.00014,26.96951]
[1779574482580,36.17,76581.84,0.0,-0.33555,0.00014,26.96937]
[1779574482900,36.17,76581.84,0.0,-0.33555,0.00014,26.96937]
[1779574487659,36.17,76576.83,0.0,-0.33623,0.00014,26.98908]
[1779574488909,36.17,76568.65,0.0,-0.33735,0.00014,27.02103]
[1779574490314,36.17,76568.65,0.0,-0.33735,0.00014,27.02103]
[1779574490437,36.17,76568.65,0.0,-0.33735,0.00014,27.02103]
[1779574490718,36.17,76568.65,0.0,-0.33735,0.00014,27.02103]
[1779574491433,36.17,76565.32,0.0,-0.33781,0.00014,27.03394]
[1779574491911,36.17,76567.12,0.0,-0.33756,0.00014,27.02696]
[1779574496968,36.17,76567.45,0.0,-0.33751,0.00014,27.02568]
[1779574502168,36.17,76570.93,0.0,-0.33704,0.00014,27.01217]
[1779574505294,36.17,76575.44,0.0,-0.33643,0.00014,26.99462]
[1779574505517,36.17,76575.44,0.0,-0.33643,0.00014,26.99462]
[1779574509691,36.17,76579.18,0.0,-0.33592,0.00014,26.9801]
[1779574509709,36.17,76579.18,0.0,-0.33592,0.00014,26.9801]
[1779574509736,36.17,76579.22,0.0,-0.33592,0.00014,26.98002]
[1779574514935,36.17,76586.26,0.0,-0.33496,0.00014,26.95238]
[1779574520135,36.17,76579.14,0.0,-0.33593,0.00014,26.98045]
[1779574520943,36.17,76579.14,0.0,-0.33593,0.00014,26.98045]
[1779574524908,36.17,76577.79,0.0,-0.33611,0.00014,26.9857]
[1779574524924,36.17,76577.79,0.0,-0.33611,0.00014,26.9857]
[1779574530210,36.17,76577.58,0.0,-0.33614,0.00014,26.98648]
[1779574530916,36.17,76577.58,0.0,-0.33614,0.00014,26.98648]
[1779574536253,36.17,76576.96,0.0,-0.33621,0.00014,26.98578]
[1779574541926,36.17,76577.76,0.0,-0.33611,0.00014,26.98272]
[1779574547330,36.18,76574.47,0.0,-0.33656,0.00014,26.99563]
[1779574553863,36.18,76573.94,0.0,-0.33663,0.00014,26.99771]
[1779574557400,36.18,76564.14,0.0,-0.33797,0.00014,27.0358]
[1779574561627,36.17,76559.98,0.0,-0.33853,0.00014,27.0518]
[1779574567470,36.17,76562.95,0.0,-0.33812,0.00014,27.04008]
[1779574572225,36.17,76563.25,0.0,-0.33808,0.00014,27.03882]
[1779574572466,36.17,76563.25,0.0,-0.33808,0.00014,27.03882]
[1779574573577,36.17,76567.75,0.0,-0.33746,0.00014,27.02135]
[1779574573621,36.17,76574.56,0.0,-0.33652,0.00014,26.99462]
[1779574574520,36.17,76565.04,0.0,-0.33782,0.00014,27.03158]
[1779574576085,36.17,76565.06,0.0,-0.33782,0.00014,27.03154]
[1779574578032,36.17,76564.66,0.0,-0.33788,0.00014,27.03329]
[1779574579377,36.17,76564.59,0.0,-0.33789,0.00014,27.0336]
[1779574584590,36.17,76562.76,0.0,-0.33814,0.00014,27.04071]
[1779574589625,36.17,76562.95,0.0,-0.33812,0.00014,27.03998]
[1779574594660,36.17,76556.61,0.0,-0.33897,0.00014,27.06119]
[1779574596114,36.17,76556.79,0.0,-0.33894,0.00014,27.06048]
[1779574596175,36.17,76556.79,0.0,-0.33894,0.00014,27.06048]
[1779574596222,36.17,76556.79,0.0,-0.33894,0.00014,27.06048]
[1779574596408,36.17,76556.79,0.0,-0.33894,0.00014,27.06048]
[1779574597782,36.17,76554.86,0.0,-0.33921,0.00014,27.06789]
[1779574597842,36.17,76554.86,0.0,-0.33921,0.00014,27.06789]
[1779574598147,36.17,76559.57,0.0,-0.33856,0.00014,27.04973]
[1779574598854,36.17,76559.57,0.0,-0.33856,0.00014,27.04973]
[1779574604730,36.17,76567.33,0.0,-0.3375,0.00014,27.01978]
[1779574605543,36.17,76567.33,0.0,-0.3375,0.00014,27.01978]
[1779574605737,36.17,76569.04,0.0,-0.33727,0.00014,27.01315]
[1779574606011,36.17,76569.04,0.0,-0.33727,0.00014,27.01315]
[1779574606646,36.17,76569.04,0.0,-0.33727,0.00014,27.01315]
[1779574608462,36.17,76572.4,0.0,-0.33681,0.00014,26.99989]
[1779574610009,36.17,76573.41,0.0,-0.33666,0.00014,26.99577]
[1779574610114,36.17,76573.41,0.0,-0.33666,0.00014,26.99577]
[1779574610187,36.17,76573.41,0.0,-0.33666,0.00014,26.99577]
[1779574610745,36.17,76573.41,0.0,-0.33666,0.00014,26.99577]
[1779574612398,36.17,76576.33,0.0,-0.33626,0.00014,26.9842]
[1779574618545,36.16,76577.32,0.0,-0.33611,0.00014,26.97991]
[1779574621164,36.16,76576.86,0.0,-0.33615,0.00014,26.98114]
[1779574621705,36.16,76576.86,0.0,-0.33615,0.00014,26.98114]
[1779574622389,36.16,76571.17,0.0,-0.33693,0.00014,27.00323]
[1779574627892,36.16,76568.33,0.0,-0.33731,0.00014,27.01404]
[1779574628313,36.16,76568.33,0.0,-0.33731,0.00014,27.01404]
[1779574631931,36.16,76569.07,0.0,-0.3372,0.00014,27.01112]
[1779574636954,36.15,76561.78,0.0,-0.33819,0.00014,27.039]
[1779574641989,36.15,76559.41,0.0,-0.3385,0.00014,27.04781]
[1779574645010,36.15,76569.59,0.0,-0.3371,0.00014,27.00815]
[1779574650471,36.15,76569.97,0.0,-0.33705,0.00014,27.00654]
[1779574650719,36.15,76569.97,0.0,-0.33705,0.00014,27.00654]
[1779574652770,36.15,76575.15,0.0,-0.33632,0.00014,26.983]
[1779574653838,36.15,76579.07,0.0,-0.33578,0.00014,26.9676]
[1779574654853,36.15,76580.02,0.0,-0.33566,0.00014,26.96386]
[1779574655634,36.15,76580.02,0.0,-0.33565,0.00014,26.96385]
[1779574656318,36.14,76580.69,0.0,-0.33556,0.00014,26.96109]
[1779574658547,36.14,76582.19,0.0,-0.33535,0.00014,26.95506]
[1779574660789,36.14,76581.8,0.0,-0.3354,0.00014,26.95635]
[1779574660848,36.14,76581.8,0.0,-0.3354,0.00014,26.95635]
[1779574661211,36.14,76582.24,0.0,-0.33533,0.00014,26.95438]
[1779574661227,36.14,76582.24,0.0,-0.33533,0.00014,26.95438]
[1779574661252,36.14,76582.24,0.0,-0.33533,0.00014,26.95438]
[1779574661362,36.14,76582.24,0.0,-0.33533,0.00014,26.95438]
[1779574661372,36.14,76582.24,0.0,-0.33533,0.00014,26.95438]
[1779574661802,36.14,76582.24,0.0,-0.33533,0.00014,26.95438]
[1779574662288,36.14,76588.44,0.0,-0.33447,0.00014,26.92963]
[1779574663484,36.14,76585.42,0.0,-0.33489,0.00014,26.94156]
[1779574664503,36.14,76586.23,0.0,-0.33477,0.00014,26.93825]
[1779574664505,36.14,76586.23,0.0,-0.33477,0.00014,26.93825]
[1779574664571,36.14,76585.84,0.0,-0.33482,0.00014,26.93968]
[1779574665322,36.14,76585.84,0.0,-0.33482,0.00014,26.93968]
[1779574666421,36.13,76587.87,0.0,-0.33454,0.00014,26.93156]
[1779574672805,36.12,76589.49,0.0,-0.33427,0.00014,26.92352]
[1779574678244,36.11,76594.55,0.0,-0.33352,0.00014,26.9016]
[1779574683279,36.1,76595.9,0.0,-0.3333,0.00014,26.89505]
[1779574688271,36.09,76599.15,0.0,-0.33283,0.00014,26.88117]
[1779574693349,36.08,76607.28,0.0,-0.33169,0.00014,26.84731]
[1779574698384,36.07,76607.28,0.0,-0.33166,0.00014,26.84635]
[1779574701142,36.07,76607.53,0.0,-0.33162,0.00014,26.84514]
[1779574706440,36.06,76608.56,0.0,-0.33144,0.00014,26.83966]
[1779574711475,36.05,76608.48,0.0,-0.3314,0.00014,26.83583]
[1779574717517,36.05,76603.5,0.0,-0.33205,0.00014,26.85478]
[1779574722552,36.04,76601.92,0.0,-0.33223,0.00014,26.86013]
[1779574728594,36.03,76602.21,0.0,-0.33215,0.00014,26.85776]
[1779574734636,36.02,76602.3,0.0,-0.3321,0.00014,26.85623]
[1779574739671,36.01,76602.54,0.0,-0.33204,0.00014,26.85431]
[1779574744427,36.01,76602.31,0.0,-0.33205,0.00014,26.85449]
[1779574749742,36.0,76594.07,0.0,-0.33313,0.00014,26.88617]
[1779574754776,35.99,76601.59,0.0,-0.33207,0.00014,26.85501]
[1779574759812,35.98,76601.95,0.0,-0.332,0.00014,26.85264]
[1779574764847,35.97,76602.1,0.0,-0.33195,0.00014,26.85113]
[1779574765958,35.97,76602.1,0.0,-0.33195,0.00014,26.85113]
[1779574766730,35.97,76602.1,0.0,-0.33194,0.00014,26.85094]
[1779574768341,35.97,76602.11,0.0,-0.33193,0.00014,26.85054]
[1779574774917,35.96,76606.47,0.0,-0.33128,0.00014,26.82852]
[1779574779952,35.96,76606.72,0.0,-0.33122,0.00014,26.82671]
[1779574784988,35.95,76609.61,0.0,-0.33081,0.00014,26.81424]
[1779574790024,35.94,76610.14,0.0,-0.33071,0.00014,26.81138]
[1779574796067,35.94,76612.69,0.0,-0.33034,0.00014,26.80017]
[1779574801101,35.93,76613.56,0.0,-0.3302,0.00014,26.79596]
[1779574806136,35.93,76609.27,0.0,-0.33076,0.00014,26.81273]
[1779574812179,35.92,76609.4,0.0,-0.33072,0.00014,26.81132]
[1779574820235,35.91,76609.08,0.0,-0.33073,0.00014,26.81148]
[1779574827300,35.9,76609.89,0.0,-0.33059,0.00014,26.80717]
[1779574836362,35.9,76614.28,0.0,-0.32994,0.00014,26.7848]
[1779574841397,35.89,76618.12,0.0,-0.32939,0.00014,26.76851]
[1779574846432,35.89,76607.46,0.0,-0.33083,0.00014,26.81149]
[1779574851467,35.88,76606.19,0.0,-0.33098,0.00014,26.81591]
[1779574856504,35.88,76605.94,0.0,-0.33099,0.00014,26.81619]
[1779574861539,35.87,76602.98,0.0,-0.33137,0.00014,26.82748]
[1779574863066,35.87,76602.98,0.0,-0.33137,0.00014,26.82748]
[1779574863078,35.87,76599.54,0.0,-0.33183,0.00014,26.84111]
[1779574864560,35.87,76590.92,0.0,-0.33301,0.00014,26.8758]
[1779574865978,35.87,76590.92,0.0,-0.33301,0.00014,26.8758]
[1779574866095,35.87,76590.92,0.0,-0.33301,0.00014,26.8758]
[1779574866176,35.87,76590.92,0.0,-0.33301,0.00014,26.8758]
[1779574868099,35.86,76589.2,0.0,-0.33324,0.00014,26.88246]
[1779574868109,35.86,76589.2,0.0,-0.33324,0.00014,26.88246]
[1779574870940,35.86,76583.88,0.0,-0.33396,0.00014,26.90343]
[1779574870954,35.86,76583.88,0.0,-0.33396,0.00014,26.90343]
[1779574871026,35.86,76583.88,0.0,-0.33396,0.00014,26.90343]
[1779574871033,35.86,76583.88,0.0,-0.33396,0.00014,26.90343]
[1779574871178,35.86,76583.88,0.0,-0.33396,0.00014,26.90343]
[1779574871901,35.86,76582.23,0.0,-0.33418,0.00014,26.9098]
[1779574871902,35.86,76574.3,0.0,-0.33527,0.00014,26.9414]
[1779574872474,35.86,76574.3,0.0,-0.33527,0.00014,26.9414]
[1779574872620,35.86,76566.27,0.0,-0.33637,0.00014,26.97328]
[1779574873662,35.86,76566.27,0.0,-0.33637,0.00014,26.97328]
[1779574876211,35.86,76564.54,0.0,-0.33661,0.00014,26.98007]
[1779574881683,35.86,76564.26,0.0,-0.33663,0.00014,26.98056]
[1779574884567,35.85,76564.41,0.0,-0.33661,0.00014,26.97988]
[1779574886260,35.85,76564.38,0.0,-0.33661,0.00014,26.97982]
[1779574887572,35.85,76564.23,0.0,-0.33662,0.00014,26.98024]
[1779574892760,35.85,76565.02,0.0,-0.33648,0.00014,26.9734]
[1779574897795,35.84,76564.84,0.0,-0.33649,0.00014,26.9737]
[1779574902830,35.84,76563.65,0.0,-0.33664,0.00014,26.97799]
[1779574906469,35.84,76563.65,0.0,-0.33664,0.00014,26.97799]
[1779574909889,35.84,76563.76,0.0,-0.33662,0.00014,26.97723]
[1779574909927,35.84,76563.76,0.0,-0.33662,0.00014,26.97723]
[1779574910844,35.84,76564.08,0.0,-0.33656,0.00014,26.97565]
[1779574913224,35.84,76570.52,0.0,-0.33567,0.00014,26.9501]
[1779574913722,35.83,76570.89,0.0,-0.33562,0.00014,26.94852]
[1779574919503,35.83,76570.72,0.0,-0.33564,0.00014,26.94896]
[1779574922970,35.83,76558.68,0.0,-0.33728,0.00014,26.99608]
[1779574923862,35.83,76558.68,0.0,-0.33728,0.00014,26.99608]
[1779574929014,35.82,76555.48,0.0,-0.3377,0.00014,27.00802]
[1779574934049,35.82,76555.75,0.0,-0.33765,0.00014,27.00648]
[1779574940091,35.82,76561.39,0.0,-0.33686,0.00014,26.98385]
[1779574946133,35.81,76561.21,0.0,-0.33687,0.00014,26.98412]
[1779574950588,35.81,76561.59,0.0,-0.33681,0.00014,26.98233]
[1779574950995,35.81,76561.59,0.0,-0.33681,0.00014,26.98233]
[1779574952249,35.81,76561.97,0.0,-0.33674,0.00014,26.97756]
[1779574952659,35.81,76561.97,0.0,-0.33674,0.00014,26.97756]
[1779574952905,35.81,76561.97,0.0,-0.33674,0.00014,26.97756]
[1779574954429,35.81,76571.86,0.0,-0.33537,0.00014,26.93821]
[1779574961626,35.81,76574.48,0.0,-0.335,0.00014,26.9276]
[1779574967693,35.8,76574.75,0.0,-0.33496,0.00014,26.92626]
[1779574971561,35.8,76575.12,0.0,-0.3349,0.00014,26.92464]
[1779574974111,35.8,76571.05,0.0,-0.33546,0.00014,26.94075]
[1779574980002,35.8,76571.11,0.0,-0.33544,0.00014,26.9403]
[1779574981370,35.8,76571.11,0.0,-0.33544,0.00014,26.94015]
[1779574981379,35.8,76571.11,0.0,-0.33544,0.00014,26.94015]
[1779574982132,35.8,76571.11,0.0,-0.33544,0.00014,26.94015]
[1779574982182,35.8,76571.11,0.0,-0.33544,0.00014,26.94015]
[1779574982259,35.8,76571.11,0.0,-0.33543,0.00014,26.9399]
[1779574987295,35.79,76578.07,0.0,-0.33445,0.00014,26.91152]
[1779574991152,35.79,76577.74,0.0,-0.33447,0.00014,26.91201]
[1779574998501,35.77,76577.15,0.0,-0.33449,0.00014,26.91253]
[1779575001684,35.77,76577.59,0.0,-0.33443,0.00014,26.91056]
[1779575001786,35.77,76577.59,0.0,-0.33441,0.00014,26.91015]
[1779575007029,35.76,76577.95,0.0,-0.33435,0.00014,26.90814]
[1779575007097,35.76,76577.98,0.0,-0.33433,0.00014,26.90774]
[1779575007942,35.76,76577.98,0.0,-0.33433,0.00014,26.90774]
[1779575012504,35.75,76578.58,0.0,-0.33421,0.00014,26.90132]
[1779575012515,35.75,76578.58,0.0,-0.33421,0.00014,26.90132]
[1779575013391,35.75,76578.58,0.0,-0.33421,0.00014,26.90132]
[1779575013450,35.75,76578.58,0.0,-0.33421,0.00014,26.90132]
[1779575012600,35.75,76575.28,0.0,-0.33466,0.00014,26.91433]
[1779575014617,35.75,76564.67,0.0,-0.33612,0.00014,26.95638]
[1779575016780,35.75,76564.7,0.0,-0.33611,0.00014,26.9562]
[1779575016895,35.75,76564.7,0.0,-0.33611,0.00014,26.9562]
[1779575017639,35.75,76564.92,0.0,-0.33608,0.00014,26.95527]
[1779575018595,35.75,76560.44,0.0,-0.33669,0.00014,26.97294]
[1779575019542,35.75,76558.88,0.0,-0.33691,0.00014,26.97903]
[1779575021753,35.75,76556.85,0.0,-0.33718,0.00014,26.98688]
[1779575022907,35.75,76556.96,0.0,-0.33717,0.00014,26.98636]
[1779575025517,35.74,76556.84,0.0,-0.33717,0.00014,26.98658]
[1779575025851,35.74,76556.84,0.0,-0.33717,0.00014,26.98658]
[1779575031735,35.74,76552.52,0.0,-0.33775,0.00014,27.00293]
[1779575032931,35.74,76552.52,0.0,-0.33775,0.00014,27.00293]
[1779575038560,35.73,76548.1,0.0,-0.33834,0.00014,27.01969]
[1779575038785,35.73,76545.91,0.0,-0.33864,0.00014,27.02816]
[1779575044348,35.74,76541.41,0.0,-0.33928,0.00014,27.04596]
[1779575044609,35.74,76540.89,0.0,-0.33935,0.00014,27.04809]
[1779575045168,35.74,76540.89,0.0,-0.33935,0.00014,27.04809]
[1779575046529,35.74,76534.98,0.0,-0.34017,0.00014,27.07107]
[1779575046593,35.74,76534.98,0.0,-0.34017,0.00014,27.07107]
[1779575046598,35.74,76534.98,0.0,-0.34017,0.00014,27.07107]
[1779575046625,35.74,76534.98,0.0,-0.34017,0.00014,27.07107]
[1779575047107,35.74,76534.98,0.0,-0.34017,0.00014,27.07107]
[1779575048194,35.74,76529.81,0.0,-0.34089,0.00014,27.09109]
[1779575048339,35.74,76529.81,0.0,-0.34089,0.00014,27.09109]
[1779575048451,35.74,76529.81,0.0,-0.34089,0.00014,27.09109]
[1779575048458,35.74,76529.81,0.0,-0.34089,0.00014,27.09109]
[1779575048909,35.74,76523.08,0.0,-0.34183,0.00014,27.11695]
[1779575049001,35.74,76523.08,0.0,-0.34183,0.00014,27.11695]
[1779575049071,35.74,76523.08,0.0,-0.34183,0.00014,27.11695]
[1779575049321,35.74,76523.08,0.0,-0.34183,0.00014,27.11695]
[1779575049518,35.74,76519.51,0.0,-0.34233,0.00014,27.1306]
[1779575049579,35.74,76519.51,0.0,-0.34233,0.00014,27.1306]
[1779575050915,35.74,76514.94,0.0,-0.34296,0.00014,27.14802]
[1779575052059,35.74,76514.71,0.0,-0.34299,0.00014,27.14887]
[1779575052345,35.74,76514.71,0.0,-0.34299,0.00014,27.14887]
[1779575053907,35.74,76506.24,0.0,-0.34417,0.00014,27.18088]
[1779575055100,35.74,76506.24,0.0,-0.34417,0.00014,27.18088]
[1779575060400,35.73,76501.58,0.0,-0.34481,0.00014,27.19818]
[1779575066222,35.73,76498.84,0.0,-0.34518,0.00014,27.20806]
[1779575069071,35.73,76499.09,0.0,-0.34514,0.00014,27.2069]
[1779575069147,35.73,76499.09,0.0,-0.34514,0.00014,27.2069]
[1779575069675,35.73,76497.39,0.0,-0.34537,0.00014,27.21313]
[1779575069935,35.73,76497.39,0.0,-0.34537,0.00014,27.21313]
[1779575075246,35.72,76495.08,0.0,-0.34567,0.00014,27.2183]
[1779575081134,35.72,76498.68,0.0,-0.34514,0.00014,27.20414]
[1779575088183,35.71,76500.31,0.0,-0.3449,0.00014,27.19746]
[1779575093218,35.71,76499.88,0.0,-0.34494,0.00014,27.19867]
[1779575098253,35.7,76494.27,0.0,-0.34571,0.00014,27.21922]
[1779575100743,35.7,76494.27,0.0,-0.34571,0.00014,27.21922]
[1779575103696,35.7,76497.28,0.0,-0.34527,0.00014,27.20744]
[1779575104890,35.7,76498.08,0.0,-0.34516,0.00014,27.20433]
[1779575105882,35.7,76500.97,0.0,-0.34475,0.00014,27.19335]
[1779575106466,35.7,76500.97,0.0,-0.34475,0.00014,27.19335]
[1779575109860,35.7,76506.99,0.0,-0.3439,0.00014,27.17029]
[1779575110022,35.7,76506.99,0.0,-0.3439,0.00014,27.17029]
[1779575110439,35.7,76506.99,0.0,-0.3439,0.00014,27.17029]
[1779575110479,35.7,76506.99,0.0,-0.3439,0.00014,27.17029]
[1779575110517,35.7,76506.99,0.0,-0.3439,0.00014,27.17029]
[1779575110537,35.69,76495.3,0.0,-0.34553,0.00014,27.21427]
[1779575110838,35.69,76495.3,0.0,-0.34553,0.00014,27.21427]
[1779575111285,35.69,76495.3,0.0,-0.34553,0.00014,27.21427]
[1779575115571,35.69,76486.95,0.0,-0.34668,0.00014,27.24497]
[1779575115573,35.69,76486.95,0.0,-0.34668,0.00014,27.24497]
[1779575117935,35.69,76487.1,0.0,-0.34665,0.00014,27.24403]
[1779575117973,35.69,76487.1,0.0,-0.34665,0.00014,27.24403]
[1779575118054,35.69,76487.1,0.0,-0.34665,0.00014,27.24403]
[1779575118473,35.69,76487.1,0.0,-0.34665,0.00014,27.24403]
[1779575119007,35.69,76481.21,0.0,-0.34747,0.00014,27.26577]
[1779575124437,35.68,76471.8,0.0,-0.34876,0.00014,27.2996]
[1779575128317,35.67,76470.44,0.0,-0.34893,0.00014,27.30412]
[1779575128363,35.67,76470.44,0.0,-0.34893,0.00014,27.30412]
[1779575128465,35.67,76468.89,0.0,-0.34915,0.00014,27.30965]
[1779575133503,35.67,76468.15,0.0,-0.34922,0.00014,27.3088]
[1779575134395,35.67,76468.15,0.0,-0.34922,0.00014,27.3088]
[1779575136672,35.67,76467.04,0.0,-0.34937,0.00014,27.31265]
[1779575136686,35.67,76467.04,0.0,-0.34937,0.00014,27.31265]
[1779575136735,35.67,76467.04,0.0,-0.34937,0.00014,27.31265]
[1779575136780,35.67,76467.04,0.0,-0.34937,0.00014,27.31265]
[1779575138147,35.67,76461.09,0.0,-0.35021,0.00014,27.33435]
[1779575138366,35.67,76461.09,0.0,-0.35021,0.00014,27.33435]
[1779575140490,35.66,76457.15,0.0,-0.35076,0.00014,27.34861]
[1779575141613,35.66,76457.05,0.0,-0.35077,0.00014,27.34894]
[1779575141615,35.66,76457.05,0.0,-0.35077,0.00014,27.34894]
[1779575142467,35.66,76457.05,0.0,-0.35077,0.00014,27.34894]
[1779575147603,35.66,76455.85,0.0,-0.35094,0.00014,27.35311]
[1779575150675,35.66,76455.76,0.0,-0.35095,0.00014,27.35335]
[1779575150950,35.66,76455.76,0.0,-0.35095,0.00014,27.35335]
[1779575151494,35.66,76455.76,0.0,-0.35095,0.00014,27.35335]
[1779575151726,35.66,76455.87,0.0,-0.35093,0.00014,27.35285]
[1779575152419,35.66,76455.87,0.0,-0.35093,0.00014,27.35285]
[1779575152503,35.66,76464.45,0.0,-0.34972,0.00014,27.32162]
[1779575153439,35.66,76464.45,0.0,-0.34972,0.00014,27.32162]
[1779575153457,35.66,76464.45,0.0,-0.34972,0.00014,27.32162]
[1779575153520,35.66,76464.45,0.0,-0.34972,0.00014,27.32162]
[1779575153561,35.66,76469.82,0.0,-0.34896,0.00014,27.30189]
[1779575154058,35.66,76469.82,0.0,-0.34896,0.00014,27.30189]
[1779575158680,35.65,76484.43,0.0,-0.34689,0.00014,27.24729]
[1779575161431,35.65,76484.55,0.0,-0.34687,0.00014,27.24674]
[1779575163112,35.65,76494.55,0.0,-0.34545,0.00014,27.20903]
[1779575169267,35.65,76495.66,0.0,-0.34529,0.00014,27.20446]
[1779575169293,35.65,76495.66,0.0,-0.34529,0.00014,27.20446]
[1779575170764,35.64,76506.88,0.0,-0.34371,0.00014,27.16184]
[1779575173385,35.64,76506.29,0.0,-0.34379,0.00014,27.16403]
[1779575176659,35.64,76506.43,0.0,-0.34376,0.00014,27.16332]
[1779575178241,35.64,76506.52,0.0,-0.34375,0.00014,27.16294]
[1779575179830,35.64,76496.31,0.0,-0.34517,0.00014,27.2014]
[1779575186880,35.64,76493.68,0.0,-0.34552,0.00014,27.21075]
[1779575191914,35.63,76493.61,0.0,-0.34551,0.00014,27.20746]
[1779575196949,35.63,76494.77,0.0,-0.34533,0.00014,27.20275]
[1779575201984,35.63,76494.97,0.0,-0.34529,0.00014,27.20166]
[1779575208902,35.62,76496.38,0.0,-0.34509,0.00014,27.19615]
[1779575214068,35.62,76496.3,0.0,-0.34508,0.00014,27.19589]
[1779575219103,35.62,76487.47,0.0,-0.34631,0.00014,27.22872]
[1779575222124,35.61,76495.88,0.0,-0.34512,0.00014,27.19692]
[1779575223562,35.61,76495.88,0.0,-0.34512,0.00014,27.19692]
[1779575223639,35.61,76495.88,0.0,-0.34512,0.00014,27.19692]
[1779575224139,35.61,76509.37,0.0,-0.34323,0.00014,27.14565]
[1779575231187,35.61,76515.64,0.0,-0.34235,0.00014,27.12153]
[1779575234977,35.61,76519.84,0.0,-0.34176,0.00014,27.10539]
[1779575235320,35.61,76519.84,0.0,-0.34176,0.00014,27.10539]
[1779575235470,35.61,76519.84,0.0,-0.34176,0.00014,27.10539]
[1779575237783,35.61,76524.06,0.0,-0.34117,0.00014,27.08917]
[1779575241257,35.61,76534.88,0.0,-0.33967,0.00014,27.04733]
[1779575244785,35.62,76538.49,0.0,-0.33917,0.00014,27.03351]
[1779575244796,35.62,76538.49,0.0,-0.33917,0.00014,27.03351]
[1779575244858,35.62,76538.49,0.0,-0.33917,0.00014,27.03351]
[1779575251326,35.62,76538.74,0.0,-0.33914,0.00014,27.02987]
[1779575252911,35.62,76538.74,0.0,-0.33914,0.00014,27.02987]
[1779575253002,35.62,76538.74,0.0,-0.33914,0.00014,27.02987]
[1779575257031,35.62,76534.52,0.0,-0.33974,0.00014,27.04667]
[1779575257413,35.62,76534.52,0.0,-0.33974,0.00014,27.04667]
[1779575257651,35.62,76534.52,0.0,-0.33974,0.00014,27.04667]
[1779575263413,35.63,76529.19,0.0,-0.3405,0.00014,27.06774]
[1779575268448,35.63,76529.39,0.0,-0.34047,0.00014,27.06719]
[1779575272117,35.63,76528.25,0.0,-0.34064,0.00014,27.07175]
[1779575272137,35.63,76528.25,0.0,-0.34064,0.00014,27.07175]
[1779575272263,35.63,76528.25,0.0,-0.34064,0.00014,27.07175]
[1779575272479,35.63,76515.6,0.0,-0.3424,0.00014,27.12052]
[1779575272726,35.63,76515.6,0.0,-0.3424,0.00014,27.12052]
[1779575273604,35.63,76515.6,0.0,-0.3424,0.00014,27.12052]
[1779575273653,35.63,76504.7,0.0,-0.34393,0.00014,27.16209]
[1779575277332,35.63,76504.64,0.0,-0.34393,0.00014,27.16223]
[1779575280873,35.63,76506.1,0.0,-0.34373,0.00014,27.15655]
[1779575280885,35.63,76506.1,0.0,-0.34373,0.00014,27.15655]
[1779575281542,35.63,76517.34,0.0,-0.34215,0.00014,27.1136]
[1779575282413,35.63,76517.34,0.0,-0.34215,0.00014,27.1136]
[1779575283401,35.63,76522.18,0.0,-0.34148,0.00014,27.09499]
[1779575288595,35.63,76523.19,0.0,-0.34134,0.00014,27.09123]
[1779575294638,35.63,76523.49,0.0,-0.34131,0.00014,27.09024]
[1779575300680,35.63,76522.48,0.0,-0.34145,0.00014,27.09433]
[1779575305716,35.63,76523.71,0.0,-0.34129,0.00014,27.08973]
[1779575312494,35.63,76523.94,0.0,-0.34126,0.00014,27.08895]
[1779575312510,35.63,76523.94,0.0,-0.34126,0.00014,27.08895]
[1779575312787,35.64,76523.95,0.0,-0.34125,0.00014,27.08586]
[1779575313587,35.64,76523.95,0.0,-0.34125,0.00014,27.08586]
[1779575313677,35.64,76514.77,0.0,-0.34253,0.00014,27.12114]
[1779575316574,35.64,76510.4,0.0,-0.34314,0.00014,27.13783]
[1779575321829,35.64,76516.86,0.0,-0.34224,0.00014,27.11317]
[1779575325923,35.64,76518.61,0.0,-0.34199,0.00014,27.10649]
[1779575331904,35.64,76525.82,0.0,-0.34099,0.00014,27.07888]
[1779575337550,35.64,76525.82,0.0,-0.34099,0.00014,27.07888]
[1779575337946,35.64,76515.81,0.0,-0.3424,0.00014,27.11759]
[1779575338953,35.64,76506.64,0.0,-0.34368,0.00014,27.15257]
[1779575341365,35.64,76506.68,0.0,-0.34367,0.00014,27.1524]
[1779575342647,35.64,76506.75,0.0,-0.34366,0.00014,27.15209]
[1779575343086,35.64,76506.75,0.0,-0.34366,0.00014,27.15206]
[1779575343205,35.64,76506.75,0.0,-0.34366,0.00014,27.15206]
[1779575343988,35.64,76498.62,0.0,-0.3448,0.00014,27.18282]
[1779575349023,35.64,76497.52,0.0,-0.34494,0.00014,27.1867]
[1779575349780,35.64,76497.52,0.0,-0.34494,0.00014,27.1867]
[1779575355954,35.63,76496.38,0.0,-0.3451,0.00014,27.19082]
[1779575361109,35.63,76490.7,0.0,-0.34587,0.00014,27.21155]
[1779575363652,35.63,76488.3,0.0,-0.34621,0.00014,27.22044]
[1779575363755,35.63,76487.76,0.0,-0.34627,0.00014,27.22226]
[1779575364681,35.63,76487.76,0.0,-0.34627,0.00014,27.22226]
[1779575364706,35.63,76480.08,0.0,-0.34735,0.00014,27.25078]
[1779575367630,35.62,76473.47,0.0,-0.34827,0.00014,27.27504]
[1779575368139,35.62,76472.51,0.0,-0.3484,0.00014,27.27848]
[1779575368217,35.62,76472.51,0.0,-0.3484,0.00014,27.27848]
[1779575368566,35.62,76472.51,0.0,-0.3484,0.00014,27.27848]
[1779575368778,35.62,76472.51,0.0,-0.3484,0.00014,27.27848]
[1779575368790,35.62,76470.27,0.0,-0.34872,0.00014,27.28667]
[1779575368809,35.62,76470.27,0.0,-0.34872,0.00014,27.28667]
[1779575368819,35.62,76470.27,0.0,-0.34872,0.00014,27.28667]
[1779575368822,35.62,76470.27,0.0,-0.34872,0.00014,27.28667]
[1779575368941,35.62,76470.27,0.0,-0.34872,0.00014,27.28667]
[1779575369171,35.62,76470.27,0.0,-0.34872,0.00014,27.28667]
[1779575374463,35.62,76472.13,0.0,-0.34842,0.00014,27.27616]
[1779575374499,35.62,76472.13,0.0,-0.34842,0.00014,27.27616]
[1779575375225,35.62,76472.35,0.0,-0.34839,0.00014,27.27515]
[1779575376956,35.61,76477.79,0.0,-0.34762,0.00014,27.25493]
[1779575377520,35.61,76477.79,0.0,-0.34762,0.00014,27.25493]
[1779575381812,35.61,76477.42,0.0,-0.34766,0.00014,27.25595]
[1779575381965,35.61,76477.52,0.0,-0.34764,0.00014,27.25549]
[1779575382069,35.61,76477.52,0.0,-0.34764,0.00014,27.25549]
[1779575382446,35.61,76477.52,0.0,-0.34764,0.00014,27.25549]
[1779575382779,35.61,76477.52,0.0,-0.34764,0.00014,27.25549]
[1779575382463,35.61,76465.03,0.0,-0.34939,0.00014,27.30136]
[1779575382877,35.61,76465.03,0.0,-0.34939,0.00014,27.30136]
[1779575383434,35.61,76465.03,0.0,-0.34939,0.00014,27.30136]
[1779575385591,35.61,76462.23,0.0,-0.34979,0.00014,27.3116]
[1779575387101,35.61,76461.15,0.0,-0.34993,0.00014,27.3154]
[1779575387273,35.61,76461.15,0.0,-0.34993,0.00014,27.3154]
[1779575388177,35.61,76460.57,0.0,-0.35002,0.00014,27.3175]
[1779575388226,35.61,76460.57,0.0,-0.35002,0.00014,27.3175]
[1779575388235,35.61,76460.57,0.0,-0.35002,0.00014,27.3175]
[1779575389812,35.61,76454.34,0.0,-0.35089,0.00014,27.34015]
[1779575390202,35.61,76454.34,0.0,-0.35089,0.00014,27.34015]
[1779575392699,35.61,76454.25,0.0,-0.3509,0.00014,27.34043]
[1779575392722,35.61,76454.25,0.0,-0.3509,0.00014,27.34043]
[1779575393489,35.61,76454.27,0.0,-0.3509,0.00014,27.3403]
[1779575393491,35.61,76454.27,0.0,-0.3509,0.00014,27.3403]
[1779575393513,35.61,76454.27,0.0,-0.3509,0.00014,27.3403]
[1779575394401,35.61,76454.01,0.0,-0.35094,0.00014,27.34121]
[1779575394537,35.61,76454.01,0.0,-0.35094,0.00014,27.34121]
[1779575400385,35.6,76461.96,0.0,-0.34979,0.00014,27.31157]
[1779575403005,35.6,76464.7,0.0,-0.34939,0.00014,27.30128]
[1779575403104,35.6,76464.7,0.0,-0.34939,0.00014,27.30128]
[1779575409764,35.59,76464.67,0.0,-0.34938,0.00014,27.30091]
[1779575416955,35.59,76464.47,0.0,-0.34939,0.00014,27.30102]
[1779575416992,35.59,76464.47,0.0,-0.34939,0.00014,27.30102]
[1779575417150,35.59,76464.47,0.0,-0.34939,0.00014,27.30102]
[1779575417459,35.59,76464.47,0.0,-0.34939,0.00014,27.30102]
[1779575417991,35.58,76457.43,0.0,-0.35038,0.00014,27.32669]
[1779575418569,35.58,76457.43,0.0,-0.35038,0.00014,27.32669]
[1779575419198,35.58,76457.84,0.0,-0.35032,0.00014,27.32518]
[1779575419704,35.58,76457.84,0.0,-0.35032,0.00014,27.32518]
[1779575420457,35.58,76457.8,0.0,-0.35032,0.00014,27.32521]
[1779575421542,35.58,76457.73,0.0,-0.35033,0.00014,27.32544]
[1779575421699,35.58,76457.73,0.0,-0.35033,0.00014,27.32544]
[1779575422126,35.58,76457.73,0.0,-0.35033,0.00014,27.32532]
[1779575423239,35.58,76456.79,0.0,-0.35046,0.00014,27.32873]
[1779575423741,35.58,76456.79,0.0,-0.35046,0.00014,27.32873]
[1779575430716,35.58,76453.26,0.0,-0.35095,0.00014,27.34139]
[1779575430728,35.58,76453.26,0.0,-0.35095,0.00014,27.34139]
[1779575437644,35.58,76456.8,0.0,-0.35043,0.00014,27.32517]
[1779575438605,35.58,76456.8,0.0,-0.35043,0.00014,27.32517]
[1779575439556,35.58,76456.8,0.0,-0.35043,0.00014,27.32515]
[1779575444784,35.58,76456.24,0.0,-0.35051,0.00014,27.32711]
[1779575444837,35.58,76456.24,0.0,-0.35051,0.00014,27.32711]
[1779575444910,35.58,76455.01,0.0,-0.35068,0.00014,27.33157]
[1779575445053,35.58,76455.01,0.0,-0.35068,0.00014,27.33157]
[1779575445314,35.58,76455.01,0.0,-0.35068,0.00014,27.33157]
[1779575445442,35.58,76455.01,0.0,-0.35068,0.00014,27.33157]
[1779575445649,35.58,76455.01,0.0,-0.35068,0.00014,27.33157]
[1779575445710,35.58,76440.81,0.0,-0.35269,0.00014,27.38288]
[1779575447206,35.58,76435.04,0.0,-0.35351,0.00014,27.40372]
[1779575447247,35.58,76435.04,0.0,-0.35351,0.00014,27.40372]
[1779575447253,35.58,76435.04,0.0,-0.35351,0.00014,27.40372]
[1779575447567,35.58,76435.04,0.0,-0.35351,0.00014,27.40372]
[1779575447672,35.58,76435.04,0.0,-0.35351,0.00014,27.40372]
[1779575447738,35.58,76435.04,0.0,-0.35351,0.00014,27.40372]
[1779575447840,35.58,76435.04,0.0,-0.35351,0.00014,27.40372]
[1779575448192,35.58,76429.85,0.0,-0.35425,0.00014,27.42225]
[1779575448357,35.58,76429.85,0.0,-0.35425,0.00014,27.42225]
[1779575448551,35.58,76429.85,0.0,-0.35425,0.00014,27.42225]
[1779575448634,35.58,76429.85,0.0,-0.35425,0.00014,27.42225]
[1779575449887,35.58,76427.99,0.0,-0.35452,0.00014,27.42894]
[1779575450809,35.58,76427.99,0.0,-0.35452,0.00014,27.42894]
[1779575451179,35.58,76425.99,0.0,-0.3548,0.00014,27.43606]
[1779575451659,35.58,76425.99,0.0,-0.3548,0.00014,27.43606]
[1779575451871,35.58,76425.99,0.0,-0.3548,0.00014,27.43606]
[1779575452225,35.58,76420.19,0.0,-0.35563,0.00014,27.45654]
[1779575452756,35.58,76407.48,0.0,-0.35744,0.00014,27.50097]
[1779575453294,35.58,76407.48,0.0,-0.35744,0.00014,27.50097]
[1779575453316,35.58,76407.48,0.0,-0.35744,0.00014,27.50097]
[1779575458797,35.58,76410.97,0.0,-0.35694,0.00014,27.48872]
[1779575460369,35.58,76412.65,0.0,-0.3567,0.00014,27.48295]
[1779575461709,35.58,76412.89,0.0,-0.35667,0.00014,27.4822]
[1779575461821,35.58,76398.61,0.0,-0.35871,0.00014,27.53178]
[1779575461949,35.58,76398.61,0.0,-0.35871,0.00014,27.53178]
[1779575462181,35.58,76398.61,0.0,-0.35871,0.00014,27.53178]
[1779575462327,35.58,76398.61,0.0,-0.35871,0.00014,27.53178]
[1779575462508,35.58,76398.61,0.0,-0.35871,0.00014,27.53178]
[1779575462606,35.58,76398.61,0.0,-0.35871,0.00014,27.53178]
[1779575462826,35.58,76390.72,0.0,-0.35983,0.00014,27.55877]
[1779575463581,35.58,76390.72,0.0,-0.35983,0.00014,27.55877]
[1779575463843,35.58,76381.71,0.0,-0.36111,0.00014,27.58931]
[1779575465859,35.58,76374.27,0.0,-0.36216,0.00014,27.61384]
[1779575465942,35.58,76374.27,0.0,-0.36216,0.00014,27.61384]
[1779575465943,35.58,76374.27,0.0,-0.36216,0.00014,27.61384]
[1779575466198,35.58,76374.27,0.0,-0.36216,0.00014,27.61384]
[1779575466879,35.58,76374.27,0.0,-0.36216,0.00014,27.61384]
[1779575467684,35.58,76370.36,0.0,-0.36272,0.00014,27.62692]
[1779575468880,35.58,76383.71,0.0,-0.36081,0.00014,27.582]
[1779575472838,35.58,76388.7,0.0,-0.36009,0.00014,27.56493]
[1779575472937,35.58,76388.7,0.0,-0.36009,0.00014,27.56493]
[1779575473045,35.57,76391.28,0.0,-0.35972,0.00014,27.55608]
[1779575473090,35.57,76391.28,0.0,-0.35972,0.00014,27.55608]
[1779575473240,35.57,76391.28,0.0,-0.35972,0.00014,27.55608]
[1779575473316,35.57,76391.28,0.0,-0.35972,0.00014,27.55608]
[1779575473890,35.57,76391.28,0.0,-0.35972,0.00014,27.55608]
[1779575473373,35.57,76403.89,0.0,-0.35792,0.00014,27.51267]
[1779575474073,35.57,76403.89,0.0,-0.35792,0.00014,27.51267]
[1779575474083,35.57,76403.89,0.0,-0.35792,0.00014,27.51267]
[1779575474547,35.57,76403.89,0.0,-0.35792,0.00014,27.51267]
[1779575474798,35.57,76403.89,0.0,-0.35792,0.00014,27.51267]
[1779575474857,35.57,76443.72,0.0,-0.35227,0.00014,27.37212]
[1779575474916,35.57,76443.72,0.0,-0.35227,0.00014,27.37212]
[1779575475225,35.57,76443.72,0.0,-0.35227,0.00014,27.37212]
[1779575475358,35.57,76443.72,0.0,-0.35227,0.00014,27.37212]
[1779575475443,35.57,76443.72,0.0,-0.35227,0.00014,27.37212]
[1779575475454,35.57,76443.72,0.0,-0.35227,0.00014,27.37212]
[1779575475456,35.57,76452.42,0.0,-0.35104,0.00014,27.34067]
[1779575478137,35.58,76448.57,0.0,-0.35158,0.00014,27.35474]
[1779575479494,35.58,76449.98,0.0,-0.35139,0.00014,27.34973]
[1779575479963,35.58,76440.7,0.0,-0.35271,0.00014,27.38338]
[1779575480916,35.58,76440.7,0.0,-0.35271,0.00014,27.38338]
[1779575486010,35.58,76432.23,0.0,-0.35392,0.00014,27.41402]
[1779575491813,35.58,76434.09,0.0,-0.35367,0.00014,27.40759]
[1779575491833,35.58,76434.09,0.0,-0.35367,0.00014,27.40759]
[1779575493864,35.59,76429.37,0.0,-0.35432,0.00014,27.42131]
[1779575495922,35.59,76422.46,0.0,-0.35531,0.00014,27.44581]
[1779575495922,35.59,76422.46,0.0,-0.35531,0.00014,27.44581]
[1779575495963,35.59,76422.46,0.0,-0.35531,0.00014,27.44581]
[1779575496093,35.59,76436.43,0.0,-0.35333,0.00014,27.39635]
[1779575497100,35.59,76448.14,0.0,-0.35167,0.00014,27.35434]
[1779575499430,35.59,76447.84,0.0,-0.35172,0.00014,27.35552]
[1779575499763,35.59,76447.84,0.0,-0.35172,0.00014,27.35552]
[1779575500120,35.59,76434.64,0.0,-0.3536,0.00014,27.40305]
[1779575503267,35.59,76429.68,0.0,-0.3543,0.00014,27.42077]
[1779575503312,35.59,76429.68,0.0,-0.3543,0.00014,27.42077]
[1779575504149,35.59,76440.89,0.0,-0.35272,0.00014,27.38084]
[1779575505759,35.59,76440.89,0.0,-0.35272,0.00014,27.38084]
[1779575505806,35.59,76440.89,0.0,-0.35272,0.00014,27.38084]
[1779575508873,35.59,76445.91,0.0,-0.35201,0.00014,27.363]
[1779575513497,35.6,76441.54,0.0,-0.35264,0.00014,27.37906]
[1779575519918,35.6,76442.3,0.0,-0.35255,0.00014,27.3767]
[1779575524634,35.6,76443.53,0.0,-0.35238,0.00014,27.37253]
[1779575524752,35.6,76443.53,0.0,-0.35238,0.00014,27.37253]
[1779575524959,35.61,76443.85,0.0,-0.35235,0.00014,27.37158]
[1779575525007,35.61,76443.85,0.0,-0.35235,0.00014,27.37158]
[1779575525202,35.61,76443.85,0.0,-0.35235,0.00014,27.37158]
[1779575525612,35.61,76443.85,0.0,-0.35235,0.00014,27.37158]
[1779575525633,35.61,76451.73,0.0,-0.35124,0.00014,27.34335]
[1779575526166,35.61,76451.73,0.0,-0.35124,0.00014,27.34335]
[1779575526240,35.61,76451.73,0.0,-0.35124,0.00014,27.34335]
[1779575527254,35.61,76458.55,0.0,-0.35028,0.00014,27.31858]
[1779575527311,35.61,76471.08,0.0,-0.34852,0.00014,27.27282]
[1779575528854,35.61,76471.08,0.0,-0.34852,0.00014,27.27282]
[1779575528884,35.61,76473.35,0.0,-0.34821,0.00014,27.26476]
[1779575530827,35.61,76476.77,0.0,-0.34772,0.00014,27.2521]
[1779575530861,35.61,76477.42,0.0,-0.34764,0.00014,27.2499]
[1779575531141,35.61,76477.42,0.0,-0.34764,0.00014,27.2499]
[1779575531223,35.61,76477.42,0.0,-0.34764,0.00014,27.2499]
[1779575531338,35.61,76475.6,0.0,-0.3479,0.00014,27.25664]
[1779575534888,35.62,76476.01,0.0,-0.34785,0.00014,27.25533]
[1779575537395,35.62,76478.49,0.0,-0.34751,0.00014,27.24643]
[1779575538099,35.62,76479.1,0.0,-0.34742,0.00014,27.24425]
[1779575538446,35.62,76479.1,0.0,-0.34742,0.00014,27.24425]
[1779575538576,35.62,76479.1,0.0,-0.34742,0.00014,27.24425]
[1779575538632,35.62,76487.68,0.0,-0.34622,0.00014,27.21233]
[1779575540893,35.62,76489.59,0.0,-0.34595,0.00014,27.20518]
[1779575540920,35.62,76490.04,0.0,-0.34588,0.00014,27.20331]
[1779575541521,35.62,76490.04,0.0,-0.34588,0.00014,27.20331]
[1779575541848,35.62,76490.04,0.0,-0.34588,0.00014,27.20331]
[1779575542234,35.62,76490.18,0.0,-0.34587,0.00014,27.20285]
[1779575542240,35.62,76490.18,0.0,-0.34587,0.00014,27.20285]
[1779575542417,35.62,76491.44,0.0,-0.34569,0.00014,27.19812]
[1779575543103,35.62,76491.44,0.0,-0.34569,0.00014,27.19812]
[1779575548136,35.61,76495.08,0.0,-0.34516,0.00014,27.18401]
[1779575548669,35.61,76495.08,0.0,-0.34516,0.00014,27.18401]
[1779575550480,35.61,76504.85,0.0,-0.34379,0.00014,27.14681]
[1779575555515,35.61,76510.6,0.0,-0.34296,0.00014,27.12147]
[1779575560552,35.61,76508.62,0.0,-0.34323,0.00014,27.12888]
[1779575564778,35.61,76508.19,0.0,-0.34329,0.00014,27.13042]
[1779575564967,35.61,76508.19,0.0,-0.34329,0.00014,27.13042]
[1779575565587,35.61,76498.67,0.0,-0.34462,0.00014,27.16651]
[1779575570623,35.6,76496.82,0.0,-0.34487,0.00014,27.17314]
[1779575571463,35.6,76496.82,0.0,-0.34487,0.00014,27.17314]
[1779575573500,35.6,76500.82,0.0,-0.3443,0.00014,27.15787]
[1779575578679,35.6,76503.83,0.0,-0.34387,0.00014,27.14612]
[1779575580080,35.6,76503.91,0.0,-0.34386,0.00014,27.14577]
[1779575582359,35.6,76498.74,0.0,-0.34458,0.00014,27.16528]
[1779575587748,35.6,76504.68,0.0,-0.34374,0.00014,27.14249]
[1779575592783,35.6,76504.33,0.0,-0.34378,0.00014,27.14365]
[1779575597818,35.59,76505.08,0.0,-0.34367,0.00014,27.1406]
[1779575602853,35.59,76505.6,0.0,-0.34359,0.00014,27.13844]
[1779575607888,35.59,76506.23,0.0,-0.34349,0.00014,27.13585]
[1779575611916,35.59,76494.78,0.0,-0.34508,0.00014,27.17591]
[1779575615644,35.59,76493.55,0.0,-0.34525,0.00014,27.18033]
[1779575619760,35.59,76493.89,0.0,-0.34519,0.00014,27.17884]
[1779575622611,35.58,76493.39,0.0,-0.34525,0.00014,27.18045]
[1779575626045,35.58,76493.04,0.0,-0.34529,0.00014,27.18157]
[1779575633063,35.58,76497.96,0.0,-0.34459,0.00014,27.16256]
[1779575633671,35.58,76497.96,0.0,-0.34459,0.00014,27.16256]
[1779575633963,35.58,76497.96,0.0,-0.34459,0.00014,27.16256]
[1779575633989,35.58,76497.96,0.0,-0.34459,0.00014,27.16256]
[1779575634070,35.58,76492.3,0.0,-0.34538,0.00014,27.18389]
[1779575637052,35.58,76481.54,0.0,-0.34689,0.00014,27.22407]
[1779575642126,35.57,76480.04,0.0,-0.34709,0.00014,27.22932]
[1779575645991,35.57,76479.77,0.0,-0.34712,0.00014,27.23019]
[1779575650600,35.57,76487.75,0.0,-0.34599,0.00014,27.20005]
[1779575657234,35.56,76483.67,0.0,-0.34655,0.00014,27.21494]
[1779575662269,35.56,76481.77,0.0,-0.34681,0.00014,27.2218]
[1779575667304,35.56,76483.56,0.0,-0.34655,0.00014,27.21485]
[1779575671558,35.56,76482.9,0.0,-0.34664,0.00014,27.21718]
[1779575671659,35.56,76482.9,0.0,-0.34662,0.00014,27.21395]
[1779575677374,35.55,76482.31,0.0,-0.34669,0.00014,27.21568]
[1779575683099,35.55,76482.32,0.0,-0.34668,0.00014,27.2155]
[1779575683425,35.55,76482.32,0.0,-0.34668,0.00014,27.2155]
[1779575683508,35.55,76479.85,0.0,-0.34702,0.00014,27.22443]
[1779575685430,35.55,76471.33,0.0,-0.34822,0.00014,27.25617]
[1779575690739,35.55,76470.67,0.0,-0.34832,0.00014,27.25871]
[1779575691533,35.55,76470.23,0.0,-0.34838,0.00014,27.26038]
[1779575699701,35.55,76465.18,0.0,-0.3491,0.00014,27.27906]
[1779575699890,35.55,76465.18,0.0,-0.3491,0.00014,27.27906]
[1779575700123,35.55,76465.18,0.0,-0.3491,0.00014,27.27906]
[1779575700525,35.55,76464.8,0.0,-0.34915,0.00014,27.28046]
[1779575700536,35.55,76464.8,0.0,-0.34915,0.00014,27.28046]
[1779575700580,35.55,76461.03,0.0,-0.34968,0.00014,27.29431]
[1779575702069,35.55,76461.03,0.0,-0.34968,0.00014,27.29431]
[1779575702843,35.56,76457.26,0.0,-0.35023,0.00014,27.3084]
[1779575702864,35.56,76457.26,0.0,-0.35023,0.00014,27.3084]
[1779575702869,35.56,76457.26,0.0,-0.35023,0.00014,27.3084]
[1779575702954,35.56,76457.26,0.0,-0.35023,0.00014,27.3084]
[1779575703214,35.56,76456.67,0.0,-0.35032,0.00014,27.3107]
[1779575703342,35.56,76456.67,0.0,-0.35032,0.00014,27.3107]
[1779575703471,35.56,76456.67,0.0,-0.35032,0.00014,27.3107]
[1779575703689,35.56,76456.67,0.0,-0.35032,0.00014,27.3107]
[1779575703788,35.56,76456.67,0.0,-0.35032,0.00014,27.3107]
[1779575703982,35.56,76456.67,0.0,-0.35032,0.00014,27.3107]
[1779575704053,35.56,76456.67,0.0,-0.35032,0.00014,27.3107]
[1779575704096,35.56,76445.29,0.0,-0.35193,0.00014,27.35214]
[1779575704336,35.56,76445.29,0.0,-0.35193,0.00014,27.35214]
[1779575704432,35.56,76445.29,0.0,-0.35193,0.00014,27.35214]
[1779575704453,35.56,76445.29,0.0,-0.35193,0.00014,27.35214]
[1779575704560,35.56,76445.29,0.0,-0.35193,0.00014,27.35214]
[1779575704979,35.56,76445.29,0.0,-0.35193,0.00014,27.35214]
[1779575705137,35.56,76445.29,0.0,-0.35193,0.00014,27.35214]
[1779575705077,35.56,76426.68,0.0,-0.35457,0.00014,27.41877]
[1779575708359,35.56,76422.84,0.0,-0.35512,0.00014,27.43244]
[1779575710155,35.56,76421.48,0.0,-0.35532,0.00014,27.43732]
[1779575712598,35.56,76433.01,0.0,-0.35368,0.00014,27.39649]
[1779575717657,35.56,76437.68,0.0,-0.35304,0.00014,27.38019]
[1779575719808,35.56,76437.68,0.0,-0.35304,0.00014,27.38019]
[1779575720785,35.57,76437.75,0.0,-0.35303,0.00014,27.38015]
[1779575721035,35.57,76437.75,0.0,-0.35303,0.00014,27.38015]
[1779575721144,35.57,76437.75,0.0,-0.35303,0.00014,27.38015]
[1779575721141,35.57,76425.9,0.0,-0.35472,0.00014,27.42242]
[1779575721229,35.57,76425.9,0.0,-0.35472,0.00014,27.42242]
[1779575721418,35.57,76425.9,0.0,-0.35472,0.00014,27.42242]
[1779575721696,35.57,76395.81,0.0,-0.359,0.00014,27.52736]
[1779575722273,35.57,76395.81,0.0,-0.359,0.00014,27.52736]
[1779575722282,35.57,76395.81,0.0,-0.359,0.00014,27.52736]
[1779575722707,35.57,76380.91,0.0,-0.36113,0.00014,27.57817]
[1779575723499,35.57,76380.91,0.0,-0.36113,0.00014,27.57817]
[1779575723747,35.57,76380.91,0.0,-0.36113,0.00014,27.57817]
[1779575723796,35.57,76379.98,0.0,-0.36126,0.00014,27.58137]
[1779575724290,35.57,76379.98,0.0,-0.36126,0.00014,27.58137]
[1779575724369,35.57,76379.98,0.0,-0.36126,0.00014,27.58137]
[1779575724648,35.57,76379.98,0.0,-0.36126,0.00014,27.58137]
[1779575724966,35.57,76379.98,0.0,-0.36126,0.00014,27.58137]
[1779575725081,35.57,76379.98,0.0,-0.36126,0.00014,27.58137]
[1779575725169,35.57,76379.98,0.0,-0.36126,0.00014,27.58137]
[1779575725498,35.57,76384.2,0.0,-0.36066,0.00014,27.56712]
[1779575725703,35.57,76384.2,0.0,-0.36066,0.00014,27.56712]
[1779575725830,35.57,76384.2,0.0,-0.36066,0.00014,27.56712]
[1779575725936,35.57,76384.2,0.0,-0.36066,0.00014,27.56712]
[1779575726492,35.57,76377.4,0.0,-0.36164,0.00014,27.59014]
[1779575726728,35.57,76377.4,0.0,-0.36164,0.00014,27.59014]
[1779575726835,35.57,76377.4,0.0,-0.36164,0.00014,27.59014]
[1779575726883,35.57,76377.4,0.0,-0.36164,0.00014,27.59014]
[1779575727495,35.57,76377.74,0.0,-0.36159,0.00014,27.589]
[1779575727753,35.57,76377.74,0.0,-0.36159,0.00014,27.589]
[1779575728497,35.57,76376.57,0.0,-0.36176,0.00014,27.59295]
[1779575728682,35.57,76376.57,0.0,-0.36176,0.00014,27.59295]
[1779575729046,35.57,76376.57,0.0,-0.36176,0.00014,27.59295]
[1779575729107,35.57,76376.57,0.0,-0.36176,0.00014,27.59295]
[1779575729152,35.57,76376.57,0.0,-0.36176,0.00014,27.59295]
[1779575729250,35.57,76375.84,0.0,-0.36186,0.00014,27.59542]
[1779575729536,35.57,76375.84,0.0,-0.36186,0.00014,27.59542]
[1779575729562,35.57,76375.84,0.0,-0.36186,0.00014,27.59542]
[1779575729897,35.57,76375.84,0.0,-0.36186,0.00014,27.59542]
[1779575729960,35.57,76375.84,0.0,-0.36186,0.00014,27.59542]
[1779575730108,35.57,76375.84,0.0,-0.36186,0.00014,27.59542]
[1779575730125,35.57,76375.84,0.0,-0.36186,0.00014,27.59542]
[1779575730118,35.57,76371.6,0.0,-0.36247,0.00014,27.60963]
[1779575730316,35.57,76371.6,0.0,-0.36247,0.00014,27.60963]
[1779575730586,35.57,76371.6,0.0,-0.36247,0.00014,27.60963]
[1779575730797,35.57,76371.6,0.0,-0.36247,0.00014,27.60963]
[1779575731166,35.57,76359.27,0.0,-0.36423,0.00014,27.64765]
[1779575735492,35.58,76356.87,0.0,-0.36459,0.00014,27.65594]
[1779575735577,35.58,76356.87,0.0,-0.36459,0.00014,27.65594]
[1779575735798,35.58,76356.87,0.0,-0.36459,0.00014,27.65594]
[1779575739482,35.58,76366.61,0.0,-0.36321,0.00014,27.62408]
[1779575739554,35.58,76366.61,0.0,-0.36321,0.00014,27.62408]
[1779575741078,35.58,76370.44,0.0,-0.36266,0.00014,27.61137]
[1779575741480,35.58,76374.6,0.0,-0.36207,0.00014,27.59752]
[1779575743061,35.58,76372.02,0.0,-0.36244,0.00014,27.6063]
[1779575746554,35.59,76369.52,0.0,-0.36282,0.00014,27.61509]
[1779575746988,35.59,76369.52,0.0,-0.36282,0.00014,27.61509]
[1779575747914,35.59,76373.56,0.0,-0.36224,0.00014,27.60165]
[1779575748663,35.59,76374.86,0.0,-0.36206,0.00014,27.5974]
[1779575749481,35.59,76376.03,0.0,-0.3619,0.00014,27.59359]
[1779575750046,35.59,76376.03,0.0,-0.3619,0.00014,27.59359]
[1779575751341,35.59,76376.72,0.0,-0.36181,0.00014,27.59148]
[1779575751359,35.59,76376.72,0.0,-0.36181,0.00014,27.59148]
[1779575751526,35.59,76376.72,0.0,-0.36181,0.00014,27.59148]
[1779575751824,35.59,76376.72,0.0,-0.36181,0.00014,27.59148]
[1779575754163,35.6,76375.08,0.0,-0.36205,0.00014,27.59722]
[1779575755641,35.6,76374.82,0.0,-0.3621,0.00014,27.59834]
[1779575757211,35.6,76374.32,0.0,-0.36217,0.00014,27.60015]
[1779575760663,35.61,76370.71,0.0,-0.36271,0.00014,27.61276]
[1779575761175,35.61,76370.71,0.0,-0.36271,0.00014,27.61276]
[1779575761002,35.61,76362.51,0.0,-0.36389,0.00014,27.64014]
[1779575761226,35.61,76362.51,0.0,-0.36389,0.00014,27.64014]
[1779575761317,35.61,76362.51,0.0,-0.36389,0.00014,27.64014]
[1779575762009,35.61,76353.58,0.0,-0.36517,0.00014,27.66966]
[1779575765592,35.61,76355.83,0.0,-0.36486,0.00014,27.66258]
[1779575765811,35.61,76355.83,0.0,-0.36486,0.00014,27.66258]
[1779575766054,35.61,76355.83,0.0,-0.36486,0.00014,27.66258]
[1779575766477,35.61,76348.91,0.0,-0.36585,0.00014,27.68522]
[1779575766768,35.61,76348.91,0.0,-0.36585,0.00014,27.68522]
[1779575767137,35.61,76348.91,0.0,-0.36585,0.00014,27.68522]
[1779575767159,35.61,76348.91,0.0,-0.36585,0.00014,27.68522]
[1779575767192,35.62,76333.77,0.0,-0.36803,0.00014,27.73424]
[1779575767510,35.62,76333.77,0.0,-0.36803,0.00014,27.73424]
[1779575768504,35.62,76332.51,0.0,-0.36822,0.00014,27.73836]
[1779575768565,35.62,76332.51,0.0,-0.36822,0.00014,27.73836]
[1779575768590,35.62,76332.51,0.0,-0.36822,0.00014,27.73836]
[1779575768610,35.62,76332.51,0.0,-0.36822,0.00014,27.73836]
[1779575768986,35.62,76332.51,0.0,-0.36822,0.00014,27.73836]
[1779575770628,35.65,76330.46,0.0,-0.36862,0.00014,27.74747]
[1779575771666,35.67,76331.02,0.0,-0.36859,0.00014,27.74694]
[1779575773665,35.67,76329.36,0.0,-0.36884,0.00014,27.75247]
[1779575773920,35.67,76329.36,0.0,-0.36884,0.00014,27.75247]
[1779575776805,35.67,76338.73,0.0,-0.3675,0.00014,27.72286]
[1779575777618,35.67,76338.92,0.0,-0.36748,0.00014,27.72234]
[1779575777852,35.67,76338.92,0.0,-0.36748,0.00014,27.72234]
[1779575777870,35.67,76338.92,0.0,-0.36748,0.00014,27.72234]
[1779575777949,35.67,76338.92,0.0,-0.36748,0.00014,27.72234]
[1779575778008,35.67,76338.92,0.0,-0.36748,0.00014,27.72234]
[1779575778188,35.67,76338.92,0.0,-0.36748,0.00014,27.72234]
[1779575778291,35.67,76318.6,0.0,-0.3704,0.00014,27.78694]
[1779575778416,35.67,76318.6,0.0,-0.3704,0.00014,27.78694]
[1779575779141,35.67,76314.04,0.0,-0.37106,0.00014,27.80122]
[1779575779483,35.67,76314.04,0.0,-0.37106,0.00014,27.80122]
[1779575779687,35.67,76314.04,0.0,-0.37106,0.00014,27.80122]
[1779575779827,35.67,76314.04,0.0,-0.37106,0.00014,27.80122]
[1779575780032,35.67,76314.04,0.0,-0.37106,0.00014,27.80122]
[1779575780034,35.67,76314.04,0.0,-0.37106,0.00014,27.80122]
[1779575780149,35.67,76322.54,0.0,-0.36984,0.00014,27.77457]
[1779575780358,35.67,76322.54,0.0,-0.36984,0.00014,27.77457]
[1779575780458,35.67,76322.54,0.0,-0.36984,0.00014,27.77457]
[1779575780520,35.67,76322.54,0.0,-0.36984,0.00014,27.77457]
[1779575780831,35.67,76322.54,0.0,-0.36984,0.00014,27.77457]
[1779575781050,35.67,76322.54,0.0,-0.36984,0.00014,27.77457]
[1779575783665,35.68,76329.27,0.0,-0.36888,0.00014,27.75355]
[1779575783797,35.68,76329.27,0.0,-0.36888,0.00014,27.75355]
[1779575789211,35.69,76333.28,0.0,-0.36833,0.00014,27.74141]
[1779575790582,35.69,76339.52,0.0,-0.36744,0.00014,27.72154]
[1779575795061,35.69,76344.06,0.0,-0.36679,0.00014,27.70408]
[1779575795327,35.69,76344.06,0.0,-0.36679,0.00014,27.70408]
[1779575795486,35.69,76345.55,0.0,-0.36658,0.00014,27.69934]
[1779575795855,35.69,76345.55,0.0,-0.36658,0.00014,27.69934]
[1779575796764,35.69,76347.82,0.0,-0.36626,0.00014,27.69207]
[1779575797276,35.69,76347.82,0.0,-0.36626,0.00014,27.69207]
[1779575797294,35.69,76347.82,0.0,-0.36626,0.00014,27.69207]
[1779575797297,35.69,76347.82,0.0,-0.36626,0.00014,27.69207]
[1779575798274,35.7,76336.28,0.0,-0.36792,0.00014,27.72939]
[1779575803314,35.7,76337.45,0.0,-0.36776,0.00014,27.72597]
[1779575808344,35.7,76337.2,0.0,-0.36781,0.00014,27.7272]
[1779575808522,35.7,76337.2,0.0,-0.36781,0.00014,27.7272]
[1779575814483,35.71,76341.81,0.0,-0.36717,0.00014,27.71278]
[1779575820429,35.72,76341.59,0.0,-0.36722,0.00014,27.71397]
[1779575825463,35.72,76340.09,0.0,-0.36745,0.00014,27.71914]
[1779575830168,35.72,76342.12,0.0,-0.36717,0.00014,27.71283]
[1779575831506,35.72,76334.29,0.0,-0.3683,0.00014,27.73811]
[1779575836540,35.73,76335.28,0.0,-0.36817,0.00014,27.73529]
[1779575842007,35.73,76335.36,0.0,-0.36817,0.00014,27.73529]
[1779575847618,35.74,76342.04,0.0,-0.36723,0.00014,27.71438]
[1779575850941,35.74,76342.57,0.0,-0.36716,0.00014,27.71282]
[1779575853999,35.74,76343.91,0.0,-0.36696,0.00014,27.70559]
[1779575860168,35.75,76344.58,0.0,-0.36689,0.00014,27.7039]
[1779575865745,35.75,76343.87,0.0,-0.36701,0.00014,27.70669]
[1779575870780,35.76,76343.2,0.0,-0.36712,0.00014,27.7092]
[1779575874399,35.76,76343.17,0.0,-0.36713,0.00014,27.70944]
[1779575876427,35.76,76347.59,0.0,-0.3665,0.00014,27.69535]
[1779575877441,35.76,76353.41,0.0,-0.36568,0.00014,27.67666]
[1779575879083,35.77,76356.72,0.0,-0.36521,0.00014,27.66597]
[1779575880649,35.77,76358.32,0.0,-0.36499,0.00014,27.66095]
[1779575886596,35.78,76358.74,0.0,-0.36495,0.00014,27.66019]
[1779575890597,35.78,76366.45,0.0,-0.36387,0.00014,27.63533]
[1779575891598,35.78,76361.82,0.0,-0.36453,0.00014,27.65065]
[1779575891917,35.78,76361.82,0.0,-0.36453,0.00014,27.65065]
[1779575895636,35.79,76358.67,0.0,-0.365,0.00014,27.66136]
[1779575895664,35.79,76358.67,0.0,-0.365,0.00014,27.66136]
[1779575895820,35.79,76358.67,0.0,-0.365,0.00014,27.66136]
[1779575897220,35.79,76353.51,0.0,-0.36574,0.00014,27.67824]
[1779575897252,35.79,76345.46,0.0,-0.36689,0.00014,27.7044]
[1779575903342,35.79,76346.48,0.0,-0.36676,0.00014,27.70143]
[1779575906422,35.8,76350.75,0.0,-0.36616,0.00014,27.68785]
[1779575906659,35.8,76350.49,0.0,-0.3662,0.00014,27.68876]
[1779575907330,35.8,76350.49,0.0,-0.3662,0.00014,27.68876]
[1779575907454,35.8,76350.49,0.0,-0.3662,0.00014,27.68876]
[1779575908054,35.8,76353.28,0.0,-0.3658,0.00014,27.6798]
[1779575908377,35.8,76353.28,0.0,-0.3658,0.00014,27.6798]
[1779575913022,35.81,76367.37,0.0,-0.36381,0.00014,27.63149]
[1779575913062,35.81,76367.37,0.0,-0.36381,0.00014,27.63149]
[1779575913128,35.81,76367.37,0.0,-0.36381,0.00014,27.63149]
[1779575913363,35.81,76367.37,0.0,-0.36381,0.00014,27.63149]
[1779575913506,35.81,76366.56,0.0,-0.36394,0.00014,27.63434]
[1779575913592,35.81,76366.56,0.0,-0.36394,0.00014,27.63434]
[1779575914095,35.81,76366.56,0.0,-0.36394,0.00014,27.63434]
[1779575914190,35.81,76353.73,0.0,-0.36577,0.00014,27.67632]
[1779575914505,35.81,76353.73,0.0,-0.36577,0.00014,27.67632]
[1779575915690,35.81,76352.87,0.0,-0.3659,0.00014,27.67918]
[1779575919736,35.82,76353.28,0.0,-0.36585,0.00014,27.67815]
[1779575920434,35.82,76353.28,0.0,-0.36585,0.00014,27.67815]
[1779575921213,35.82,76358.09,0.0,-0.36517,0.00014,27.6626]
[1779575927191,35.82,76361.27,0.0,-0.36474,0.00014,27.65286]
[1779575932227,35.83,76360.95,0.0,-0.3648,0.00014,27.65434]
[1779575937261,35.83,76360.53,0.0,-0.36488,0.00014,27.65613]
[1779575940638,35.84,76360.21,0.0,-0.36493,0.00014,27.65741]
[1779575940767,35.84,76360.21,0.0,-0.36493,0.00014,27.65741]
[1779575944058,35.84,76355.91,0.0,-0.36555,0.00014,27.67161]
[1779575944310,35.84,76348.6,0.0,-0.3666,0.00014,27.69529]
[1779575944592,35.84,76348.6,0.0,-0.3666,0.00014,27.69529]
[1779575944636,35.84,76348.6,0.0,-0.3666,0.00014,27.69529]
[1779575949038,35.84,76345.94,0.0,-0.36699,0.00014,27.70402]
[1779575949604,35.84,76349.85,0.0,-0.36643,0.00014,27.6915]
[1779575949876,35.84,76349.85,0.0,-0.36643,0.00014,27.6915]
[1779575951383,35.84,76352.42,0.0,-0.36606,0.00014,27.68327]
[1779575953114,35.85,76347.54,0.0,-0.36677,0.00014,27.69911]
[1779575958435,35.85,76351.04,0.0,-0.36628,0.00014,27.68814]
[1779575963470,35.85,76346.7,0.0,-0.36691,0.00014,27.70238]
[1779575968505,35.86,76349.31,0.0,-0.36655,0.00014,27.69424]
[1779575972906,35.86,76349.84,0.0,-0.36647,0.00014,27.68957]
[1779575978675,35.86,76356.74,0.0,-0.3655,0.00014,27.66768]
[1779575980809,35.87,76356.71,0.0,-0.36551,0.00014,27.66792]
[1779575986306,35.87,76358.07,0.0,-0.36533,0.00014,27.66387]
[1779575987489,35.87,76360.07,0.0,-0.36505,0.00014,27.65753]
[1779575987963,35.87,76359.91,0.0,-0.36507,0.00014,27.65805]
[1779575988209,35.87,76359.91,0.0,-0.36507,0.00014,27.65805]
[1779575994064,35.88,76362.99,0.0,-0.36465,0.00014,27.6485]
[1779575998775,35.88,76355.4,0.0,-0.36575,0.00014,27.67352]
[1779576004497,35.89,76361.78,0.0,-0.36485,0.00014,27.65318]
[1779576006775,35.89,76369.66,0.0,-0.36375,0.00014,27.62784]
[1779576009793,35.9,76377.81,0.0,-0.36261,0.00014,27.60146]
[1779576011701,35.9,76379.17,0.0,-0.36242,0.00014,27.5971]
[1779576017311,35.91,76383.34,0.0,-0.36186,0.00014,27.58392]
[1779576019936,35.91,76388.77,0.0,-0.3611,0.00014,27.56619]
[1779576020362,35.91,76388.77,0.0,-0.3611,0.00014,27.56619]
[1779576023907,35.92,76391.38,0.0,-0.36076,0.00014,27.55803]
[1779576023912,35.92,76391.38,0.0,-0.36076,0.00014,27.55803]
[1779576023920,35.92,76391.38,0.0,-0.36076,0.00014,27.55803]
[1779576024674,35.92,76391.55,0.0,-0.36074,0.00014,27.55761]
[1779576024913,35.92,76391.55,0.0,-0.36074,0.00014,27.55761]
[1779576025010,35.92,76379.79,0.0,-0.36241,0.00014,27.59697]
[1779576025799,35.92,76379.79,0.0,-0.36241,0.00014,27.59697]
[1779576026752,35.92,76381.91,0.0,-0.36211,0.00014,27.59007]
[1779576030245,35.93,76386.4,0.0,-0.36149,0.00014,27.57552]
[1779576035976,35.94,76392.12,0.0,-0.36071,0.00014,27.55422]
[1779576038794,35.94,76393.07,0.0,-0.36058,0.00014,27.55132]
[1779576038799,35.94,76393.07,0.0,-0.36058,0.00014,27.55132]
[1779576040543,35.94,76393.71,0.0,-0.3605,0.00014,27.54932]
[1779576046046,35.95,76392.87,0.0,-0.36066,0.00014,27.55315]
[1779576047989,35.96,76393.02,0.0,-0.36064,0.00014,27.55279]
[1779576048019,35.96,76393.02,0.0,-0.36064,0.00014,27.55279]
[1779576048028,35.96,76393.02,0.0,-0.36064,0.00014,27.55279]
[1779576048344,35.96,76393.02,0.0,-0.36064,0.00014,27.55279]
[1779576048441,35.96,76393.02,0.0,-0.36064,0.00014,27.55279]
[1779576048453,35.96,76393.02,0.0,-0.36064,0.00014,27.55279]
[1779576048460,35.96,76393.02,0.0,-0.36064,0.00014,27.55279]
[1779576050078,35.96,76405.64,0.0,-0.35887,0.00014,27.51063]
[1779576051932,35.96,76406.22,0.0,-0.3588,0.00014,27.50883]
[1779576051965,35.96,76406.22,0.0,-0.3588,0.00014,27.50883]
[1779576052086,35.96,76406.22,0.0,-0.3588,0.00014,27.50883]
[1779576052092,35.97,76402.81,0.0,-0.35929,0.00014,27.52057]
[1779576057127,35.97,76401.8,0.0,-0.35946,0.00014,27.52476]
[1779576062162,35.98,76401.44,0.0,-0.35954,0.00014,27.52672]
[1779576065272,35.99,76400.99,0.0,-0.35961,0.00014,27.52854]
[1779576070755,36.0,76400.59,0.0,-0.3597,0.00014,27.5308]
[1779576070829,36.0,76400.59,0.0,-0.3597,0.00014,27.5308]
[1779576071225,36.0,76396.42,0.0,-0.3603,0.00014,27.54498]
[1779576074413,36.0,76396.76,0.0,-0.36027,0.00014,27.54432]
[1779576074488,36.0,76397.17,0.0,-0.36022,0.00014,27.5431]
[1779576075253,36.0,76404.62,0.0,-0.35916,0.00014,27.51798]
[1779576076908,36.01,76408.07,0.0,-0.35869,0.00014,27.50659]
[1779576077000,36.01,76408.07,0.0,-0.35869,0.00014,27.50659]
[1779576077275,36.01,76409.1,0.0,-0.35854,0.00014,27.50308]
[1779576080521,36.01,76412.01,0.0,-0.35813,0.00014,27.49313]
[1779576085263,36.01,76413.37,0.0,-0.35793,0.00014,27.48833]
[1779576085325,36.01,76413.77,0.0,-0.35788,0.00014,27.48692]
[1779576087177,36.01,76413.8,0.0,-0.35787,0.00014,27.48682]
[1779576087631,36.01,76413.8,0.0,-0.35787,0.00014,27.48682]
[1779576088587,36.01,76414.54,0.0,-0.35777,0.00014,27.48429]
[1779576088346,36.0,76417.59,0.0,-0.35734,0.00014,27.4738]
[1779576088963,36.0,76417.59,0.0,-0.35734,0.00014,27.4738]
[1779576090458,36.0,76422.67,0.0,-0.35662,0.00014,27.45631]
[1779576090635,36.0,76422.67,0.0,-0.35662,0.00014,27.45631]
[1779576090982,36.0,76423.14,0.0,-0.35655,0.00014,27.45467]
[1779576091397,36.01,76434.27,0.0,-0.35498,0.00014,27.41309]
[1779576093939,36.01,76435.61,0.0,-0.35481,0.00014,27.40868]
[1779576096517,36.01,76446.9,0.0,-0.35323,0.00014,27.36929]
[1779576096727,36.01,76447.23,0.0,-0.35319,0.00014,27.36821]
[1779576102478,36.02,76434.44,0.0,-0.355,0.00014,27.41368]
[1779576104178,36.02,76433.98,0.0,-0.35507,0.00014,27.41544]
[1779576104368,36.02,76433.98,0.0,-0.35507,0.00014,27.41544]
[1779576104552,36.02,76433.98,0.0,-0.35507,0.00014,27.41544]
[1779576104580,36.02,76446.13,0.0,-0.35338,0.00014,27.37302]
[1779576104776,36.02,76446.13,0.0,-0.35338,0.00014,27.37302]
[1779576105130,36.02,76446.13,0.0,-0.35338,0.00014,27.37302]
[1779576105206,36.02,76446.13,0.0,-0.35338,0.00014,27.37302]
[1779576105537,36.02,76446.13,0.0,-0.35338,0.00014,27.37302]
[1779576105590,36.02,76456.12,0.0,-0.35198,0.00014,27.33776]
[1779576109444,36.02,76459.29,0.0,-0.35154,0.00014,27.32663]
[1779576109546,36.02,76459.29,0.0,-0.35154,0.00014,27.32663]
[1779576109627,36.02,76469.59,0.0,-0.35011,0.00014,27.28976]
[1779576109798,36.02,76469.59,0.0,-0.35011,0.00014,27.28976]
[1779576109812,36.02,76469.59,0.0,-0.35011,0.00014,27.28976]
[1779576110689,36.03,76471.68,0.0,-0.34982,0.00014,27.28232]
[1779576113282,36.03,76472.16,0.0,-0.34976,0.00014,27.28077]
[1779576115464,36.03,76463.54,0.0,-0.35097,0.00014,27.31194]
[1779576115514,36.03,76463.54,0.0,-0.35097,0.00014,27.31194]
[1779576117293,36.03,76454.8,0.0,-0.35219,0.00014,27.34324]
[1779576117320,36.03,76454.8,0.0,-0.35219,0.00014,27.34324]
[1779576118811,36.03,76459.61,0.0,-0.35152,0.00014,27.32624]
[1779576118833,36.03,76459.61,0.0,-0.35152,0.00014,27.32624]
[1779576118983,36.03,76459.61,0.0,-0.35152,0.00014,27.32624]
[1779576119054,36.03,76459.61,0.0,-0.35152,0.00014,27.32624]
[1779576121090,36.03,76461.96,0.0,-0.3512,0.00014,27.31796]
[1779576121331,36.03,76461.96,0.0,-0.3512,0.00014,27.31796]
[1779576121544,36.03,76461.96,0.0,-0.3512,0.00014,27.31796]
[1779576122409,36.03,76459.52,0.0,-0.35154,0.00014,27.32674]
[1779576122619,36.03,76451.7,0.0,-0.35264,0.00014,27.35458]
[1779576122784,36.03,76451.7,0.0,-0.35264,0.00014,27.35458]
[1779576126416,36.04,76444.79,0.0,-0.35362,0.00014,27.37929]
[1779576126569,36.04,76444.79,0.0,-0.35362,0.00014,27.37929]
[1779576126871,36.04,76450.18,0.0,-0.35287,0.00014,27.36041]
[1779576127092,36.04,76450.18,0.0,-0.35287,0.00014,27.36041]
[1779576127339,36.04,76450.18,0.0,-0.35287,0.00014,27.36041]
[1779576127654,36.04,76465.5,0.0,-0.35073,0.00014,27.30597]
[1779576129127,36.04,76467.23,0.0,-0.35049,0.00014,27.29982]
[1779576129211,36.04,76467.23,0.0,-0.35049,0.00014,27.29982]
[1779576129373,36.04,76467.23,0.0,-0.35049,0.00014,27.29982]
[1779576130374,36.04,76467.55,0.0,-0.35045,0.00014,27.29874]
[1779576131160,36.04,76467.62,0.0,-0.35044,0.00014,27.29856]
[1779576137412,36.04,76467.74,0.0,-0.35044,0.00014,27.29845]
[1779576141499,36.05,76462.84,0.0,-0.35113,0.00014,27.31626]
[1779576147799,36.05,76458.59,0.0,-0.35174,0.00014,27.33192]
[1779576151827,36.06,76465.84,0.0,-0.35073,0.00014,27.30315]
[1779576154626,36.06,76466.22,0.0,-0.35067,0.00014,27.30184]
[1779576155561,36.06,76467.09,0.0,-0.35056,0.00014,27.29882]
[1779576156178,36.06,76462.37,0.0,-0.35122,0.00014,27.31578]
[1779576156631,36.06,76462.37,0.0,-0.35122,0.00014,27.31578]
[1779576157869,36.06,76450.37,0.0,-0.3529,0.00014,27.35859]
[1779576160088,36.06,76449.74,0.0,-0.35299,0.00014,27.36092]
[1779576165925,36.07,76449.91,0.0,-0.353,0.00014,27.36108]
[1779576170960,36.07,76437.63,0.0,-0.35473,0.00014,27.40458]
[1779576174097,36.07,76441.11,0.0,-0.35425,0.00014,27.39256]
[1779576178876,36.08,76445.29,0.0,-0.35369,0.00014,27.37857]
[1779576181032,36.09,76434.66,0.0,-0.35519,0.00014,27.41613]
[1779576186067,36.08,76432.89,0.0,-0.35543,0.00014,27.42208]
[1779576190095,36.08,76441.83,0.0,-0.35418,0.00014,27.39083]
[1779576195130,36.09,76445.38,0.0,-0.3537,0.00014,27.37908]
[1779576200165,36.1,76442.89,0.0,-0.35408,0.00014,27.38846]
[1779576203375,36.1,76442.68,0.0,-0.35412,0.00014,27.38948]
[1779576203507,36.1,76442.68,0.0,-0.35412,0.00014,27.38948]
[1779576204099,36.1,76443.24,0.0,-0.35405,0.00014,27.38781]
[1779576209228,36.11,76450.75,0.0,-0.35302,0.00014,27.36203]
[1779576210246,36.11,76450.75,0.0,-0.35302,0.00014,27.36203]
[1779576210599,36.11,76450.75,0.0,-0.35302,0.00014,27.36203]
[1779576211243,36.11,76458.68,0.0,-0.35191,0.00014,27.33102]
[1779576214724,36.11,76462.02,0.0,-0.35145,0.00014,27.3193]
[1779576215685,36.11,76461.78,0.0,-0.35148,0.00014,27.32025]
[1779576215697,36.11,76461.78,0.0,-0.35148,0.00014,27.32025]
[1779576215775,36.11,76461.78,0.0,-0.35148,0.00014,27.32025]
[1779576215983,36.11,76455.19,0.0,-0.3524,0.00014,27.34368]
[1779576216278,36.11,76437.32,0.0,-0.3549,0.00014,27.40636]
[1779576217402,36.11,76437.32,0.0,-0.3549,0.00014,27.40636]
[1779576217483,36.11,76437.32,0.0,-0.3549,0.00014,27.40636]
[1779576217558,36.11,76437.32,0.0,-0.3549,0.00014,27.40636]
[1779576217589,36.11,76437.32,0.0,-0.3549,0.00014,27.40636]
[1779576217656,36.12,76431.73,0.0,-0.35569,0.00014,27.42597]
[1779576218348,36.12,76431.73,0.0,-0.35569,0.00014,27.42597]
[1779576218427,36.12,76431.73,0.0,-0.35569,0.00014,27.42597]
[1779576218558,36.12,76431.73,0.0,-0.35569,0.00014,27.42597]
[1779576218765,36.12,76431.73,0.0,-0.35569,0.00014,27.42597]
[1779576219593,36.12,76431.32,0.0,-0.35576,0.00014,27.42756]
[1779576225342,36.13,76440.98,0.0,-0.35444,0.00014,27.39505]
[1779576226869,36.13,76440.98,0.0,-0.35444,0.00014,27.39505]
[1779576226920,36.13,76440.98,0.0,-0.35444,0.00014,27.39505]
[1779576227233,36.13,76441.26,0.0,-0.35441,0.00014,27.39421]
[1779576227357,36.13,76441.26,0.0,-0.35441,0.00014,27.39421]
[1779576227391,36.13,76441.26,0.0,-0.35441,0.00014,27.39421]
[1779576227649,36.13,76441.26,0.0,-0.35441,0.00014,27.39421]
[1779576227683,36.13,76441.26,0.0,-0.35441,0.00014,27.39421]
[1779576227714,36.13,76424.06,0.0,-0.35682,0.00014,27.45366]
[1779576228688,36.13,76424.06,0.0,-0.35682,0.00014,27.45366]
[1779576228721,36.13,76414.53,0.0,-0.35816,0.00014,27.4862]
[1779576229621,36.13,76414.53,0.0,-0.35816,0.00014,27.4862]
[1779576229703,36.13,76414.53,0.0,-0.35816,0.00014,27.4862]
[1779576229745,36.13,76413.8,0.0,-0.35826,0.00014,27.48866]
[1779576229843,36.13,76413.8,0.0,-0.35826,0.00014,27.48866]
[1779576230008,36.13,76413.8,0.0,-0.35826,0.00014,27.48866]
[1779576230437,36.13,76413.8,0.0,-0.35826,0.00014,27.48866]
[1779576230444,36.13,76413.8,0.0,-0.35826,0.00014,27.48866]
[1779576230798,36.13,76413.8,0.0,-0.35826,0.00014,27.48866]
[1779576230810,36.13,76411.34,0.0,-0.3586,0.00014,27.49699]
[1779576230938,36.13,76411.34,0.0,-0.3586,0.00014,27.49699]
[1779576231503,36.13,76411.34,0.0,-0.3586,0.00014,27.49699]
[1779576231574,36.13,76411.34,0.0,-0.3586,0.00014,27.49699]
[1779576231669,36.13,76422.7,0.0,-0.357,0.00014,27.45821]
[1779576232151,36.13,76422.7,0.0,-0.357,0.00014,27.45821]
[1779576232894,36.13,76423.79,0.0,-0.35685,0.00014,27.45441]
[1779576233654,36.13,76423.79,0.0,-0.35685,0.00014,27.45441]
[1779576235886,36.13,76423.57,0.0,-0.35687,0.00014,27.45497]
[1779576236185,36.13,76423.57,0.0,-0.35687,0.00014,27.45497]
[1779576236410,36.13,76423.57,0.0,-0.35687,0.00014,27.45497]
[1779576236429,36.13,76438.35,0.0,-0.35481,0.00014,27.40413]
[1779576237878,36.13,76443.67,0.0,-0.35407,0.00014,27.38572]
[1779576237933,36.13,76443.67,0.0,-0.35407,0.00014,27.38572]
[1779576237998,36.13,76443.67,0.0,-0.35407,0.00014,27.38572]
[1779576242132,36.13,76447.97,0.0,-0.35348,0.00014,27.37105]
[1779576244210,36.13,76445.67,0.0,-0.35381,0.00014,27.3793]
[1779576249512,36.14,76445.13,0.0,-0.35391,0.00014,27.38181]
[1779576250208,36.14,76445.13,0.0,-0.35391,0.00014,27.38181]
[1779576256561,36.15,76450.92,0.0,-0.35312,0.00014,27.36202]
[1779576261510,36.15,76451.5,0.0,-0.35305,0.00014,27.36025]
[1779576265600,36.15,76451.1,0.0,-0.35311,0.00014,27.36191]
[1779576265641,36.15,76451.1,0.0,-0.35311,0.00014,27.36191]
[1779576268581,36.15,76442.66,0.0,-0.3543,0.00014,27.3917]
[1779576271119,36.15,76438.18,0.0,-0.35493,0.00014,27.40735]
[1779576271437,36.15,76438.18,0.0,-0.35493,0.00014,27.40735]
[1779576275700,36.16,76452.58,0.0,-0.35291,0.00014,27.35412]
[1779576276568,36.16,76452.58,0.0,-0.35291,0.00014,27.35412]
[1779576281742,36.16,76453.49,0.0,-0.3528,0.00014,27.35128]
[1779576286777,36.16,76458.28,0.0,-0.35214,0.00014,27.33466]
[1779576291812,36.17,76459.43,0.0,-0.35199,0.00014,27.33076]
[1779576291909,36.17,76459.43,0.0,-0.35199,0.00014,27.33076]
[1779576291953,36.17,76459.43,0.0,-0.35199,0.00014,27.33076]
[1779576292018,36.17,76459.43,0.0,-0.35199,0.00014,27.33076]
[1779576297854,36.17,76463.47,0.0,-0.35143,0.00014,27.31664]
[1779576298608,36.17,76463.47,0.0,-0.35143,0.00014,27.31664]
[1779576302217,36.17,76460.3,0.0,-0.35188,0.00014,27.32803]
[1779576302239,36.17,76460.3,0.0,-0.35188,0.00014,27.32803]
[1779576302428,36.17,76460.3,0.0,-0.35188,0.00014,27.32803]
[1779576302696,36.17,76460.3,0.0,-0.35188,0.00014,27.32803]
[1779576303138,36.17,76462.47,0.0,-0.35158,0.00014,27.32036]
[1779576303211,36.17,76462.47,0.0,-0.35158,0.00014,27.32036]
[1779576312964,36.17,76462.65,0.0,-0.35157,0.00014,27.32008]
[1779576317999,36.18,76460.88,0.0,-0.35182,0.00014,27.32652]
[1779576324042,36.18,76459.01,0.0,-0.35209,0.00014,27.33337]
[1779576329077,36.18,76457.23,0.0,-0.35234,0.00014,27.33991]
[1779576331668,36.18,76457.21,0.0,-0.35235,0.00014,27.34003]
[1779576332093,36.18,76457.24,0.0,-0.35233,0.00014,27.33685]
[1779576332094,36.18,76457.24,0.0,-0.35233,0.00014,27.33685]
[1779576332871,36.18,76457.24,0.0,-0.35233,0.00014,27.33685]
[1779576333537,36.18,76457.27,0.0,-0.35233,0.00014,27.33674]
[1779576335120,36.18,76468.25,0.0,-0.3508,0.00014,27.29785]
[1779576339450,36.18,76469.79,0.0,-0.3506,0.00014,27.29252]
[1779576339682,36.18,76469.79,0.0,-0.3506,0.00014,27.29252]
[1779576342532,36.19,76460.28,0.0,-0.35192,0.00014,27.32648]
[1779576348211,36.19,76455.56,0.0,-0.35259,0.00014,27.34346]
[1779576355596,36.19,76451.66,0.0,-0.35315,0.00014,27.35742]
[1779576355905,36.19,76451.66,0.0,-0.35315,0.00014,27.35742]
[1779576356109,36.19,76451.66,0.0,-0.35315,0.00014,27.35761]
[1779576359317,36.2,76442.26,0.0,-0.35447,0.00014,27.39071]
[1779576360594,36.2,76441.13,0.0,-0.35463,0.00014,27.39474]
[1779576363316,36.2,76432.92,0.0,-0.35579,0.00014,27.42342]
[1779576365472,36.2,76432.62,0.0,-0.35583,0.00014,27.4244]
[1779576367031,36.2,76426.14,0.0,-0.35674,0.00014,27.44657]
[1779576372339,36.19,76418.75,0.0,-0.35776,0.00014,27.47143]
[1779576374822,36.19,76415.42,0.0,-0.35822,0.00014,27.48261]
[1779576375590,36.19,76414.96,0.0,-0.35828,0.00014,27.48408]
[1779576376181,36.19,76411.24,0.0,-0.3588,0.00014,27.49665]
[1779576376926,36.19,76411.24,0.0,-0.3588,0.00014,27.49665]
[1779576376408,36.19,76405.14,0.0,-0.35966,0.00014,27.51715]
[1779576380865,36.19,76406.79,0.0,-0.35942,0.00014,27.51147]
[1779576380913,36.19,76407.25,0.0,-0.35935,0.00014,27.50983]
[1779576383924,36.19,76407.17,0.0,-0.35936,0.00014,27.51008]
[1779576384464,36.19,76415.33,0.0,-0.35822,0.00014,27.48251]
[1779576389500,36.18,76417.79,0.0,-0.35786,0.00014,27.47385]
[1779576395542,36.18,76418.03,0.0,-0.3578,0.00014,27.4695]
[1779576397293,36.18,76417.79,0.0,-0.35783,0.00014,27.47024]
[1779576399494,36.18,76417.18,0.0,-0.35791,0.00014,27.47218]
[1779576399545,36.18,76417.18,0.0,-0.35791,0.00014,27.47218]
[1779576399868,36.18,76417.18,0.0,-0.35791,0.00014,27.47218]
[1779576400577,36.18,76425.53,0.0,-0.35674,0.00014,27.44356]
[1779576405612,36.17,76426.89,0.0,-0.35654,0.00014,27.43861]
[1779576410647,36.17,76433.12,0.0,-0.35566,0.00014,27.41709]
[1779576415682,36.18,76433.92,0.0,-0.35556,0.00014,27.41467]
[1779576420717,36.18,76436.02,0.0,-0.35529,0.00014,27.40809]
[1779576425754,36.19,76437.09,0.0,-0.35517,0.00014,27.40502]
[1779576426693,36.19,76437.09,0.0,-0.35517,0.00014,27.40502]
[1779576431288,36.2,76448.77,0.0,-0.35355,0.00014,27.36485]
[1779576431349,36.2,76448.77,0.0,-0.35355,0.00014,27.36485]
[1779576431480,36.2,76448.77,0.0,-0.35355,0.00014,27.36485]
[1779576431792,36.2,76448.77,0.0,-0.35355,0.00014,27.36485]
[1779576435652,36.2,76453.47,0.0,-0.35291,0.00014,27.34861]
[1779576440859,36.2,76464.47,0.0,-0.35138,0.00014,27.30998]
[1779576443698,36.2,76465.19,0.0,-0.35129,0.00014,27.3075]
[1779576448915,36.2,76468.1,0.0,-0.35089,0.00014,27.29745]
[1779576450979,36.21,76467.6,0.0,-0.35096,0.00014,27.29928]
[1779576457170,36.21,76469.58,0.0,-0.35069,0.00014,27.28941]
[1779576457175,36.21,76469.58,0.0,-0.35069,0.00014,27.28941]
[1779576458484,36.21,76469.49,0.0,-0.3507,0.00014,27.28978]
[1779576458649,36.21,76469.49,0.0,-0.3507,0.00014,27.28978]
[1779576459459,36.21,76472.07,0.0,-0.35034,0.00014,27.28057]
[1779576463637,36.21,76477.77,0.0,-0.34956,0.00014,27.26046]
[1779576465765,36.21,76480.82,0.0,-0.34914,0.00014,27.24963]
[1779576466047,36.21,76480.7,0.0,-0.34916,0.00014,27.25015]
[1779576471083,36.22,76480.68,0.0,-0.34917,0.00014,27.2504]
[1779576471106,36.22,76480.68,0.0,-0.34917,0.00014,27.2504]
[1779576472258,36.22,76480.68,0.0,-0.34917,0.00014,27.2504]
[1779576472350,36.22,76480.68,0.0,-0.34917,0.00014,27.2504]
[1779576478132,36.22,76487.6,0.0,-0.34823,0.00014,27.22571]
[1779576479857,36.22,76487.6,0.0,-0.34823,0.00014,27.22571]
[1779576480677,36.22,76486.87,0.0,-0.34833,0.00014,27.22847]
[1779576482312,36.22,76486.33,0.0,-0.3484,0.00014,27.23032]
[1779576488202,36.22,76482.61,0.0,-0.34891,0.00014,27.24344]
[1779576493991,36.22,76482.35,0.0,-0.34894,0.00014,27.24427]
[1779576495476,36.21,76482.35,0.0,-0.34893,0.00014,27.24404]
[1779576498759,36.21,76487.61,0.0,-0.3482,0.00014,27.22486]
[1779576498780,36.21,76487.61,0.0,-0.3482,0.00014,27.22486]
[1779576498832,36.21,76487.61,0.0,-0.3482,0.00014,27.22486]
[1779576498933,36.21,76487.82,0.0,-0.34816,0.00014,27.22402]
[1779576504315,36.2,76491.15,0.0,-0.34767,0.00014,27.21105]
[1779576508423,36.2,76492.97,0.0,-0.3474,0.00014,27.20389]
[1779576508493,36.2,76492.97,0.0,-0.3474,0.00014,27.20389]
[1779576508548,36.2,76492.97,0.0,-0.3474,0.00014,27.20389]
[1779576508555,36.2,76491.98,0.0,-0.34753,0.00014,27.20733]
[1779576514385,36.19,76487.93,0.0,-0.34807,0.00014,27.2187]
[1779576519841,36.19,76487.95,0.0,-0.34807,0.00014,27.21849]
[1779576522232,36.19,76484.47,0.0,-0.34855,0.00014,27.231]
[1779576522341,36.19,76484.47,0.0,-0.34855,0.00014,27.231]
[1779576522412,36.19,76484.47,0.0,-0.34855,0.00014,27.231]
[1779576522447,36.19,76487.78,0.0,-0.34808,0.00014,27.21895]
[1779576523552,36.19,76487.78,0.0,-0.34808,0.00014,27.21895]
[1779576525199,36.19,76493.69,0.0,-0.34726,0.00014,27.19724]
[1779576526031,36.19,76493.69,0.0,-0.34726,0.00014,27.19724]
[1779576527065,36.19,76493.51,0.0,-0.34727,0.00014,27.19739]
[1779576530347,36.18,76495.42,0.0,-0.34699,0.00014,27.18992]
[1779576530718,36.18,76495.42,0.0,-0.34699,0.00014,27.18992]
[1779576536543,36.17,76497.05,0.0,-0.34672,0.00014,27.18282]
[1779576541504,36.16,76503.52,0.0,-0.3458,0.00014,27.15844]
[1779576541577,36.16,76503.52,0.0,-0.3458,0.00014,27.15844]
[1779576541695,36.16,76503.52,0.0,-0.3458,0.00014,27.15844]
[1779576541733,36.16,76503.52,0.0,-0.3458,0.00014,27.15844]
[1779576541815,36.16,76502.34,0.0,-0.34596,0.00014,27.16266]
[1779576542588,36.16,76492.6,0.0,-0.34731,0.00014,27.19831]
[1779576547623,36.16,76493.15,0.0,-0.34721,0.00014,27.19572]
[1779576552037,36.15,76493.16,0.0,-0.3472,0.00014,27.19534]
[1779576554102,36.15,76492.67,0.0,-0.34726,0.00014,27.19689]
[1779576555900,36.15,76494.51,0.0,-0.34699,0.00014,27.18986]
[1779576562597,36.14,76492.46,0.0,-0.34725,0.00014,27.19661]
[1779576567763,36.13,76496.48,0.0,-0.34667,0.00014,27.18105]
[1779576569510,36.13,76496.61,0.0,-0.34664,0.00014,27.18046]
[1779576575819,36.12,76498.79,0.0,-0.3463,0.00014,27.16836]
[1779576580854,36.12,76500.12,0.0,-0.34609,0.00014,27.16282]
[1779576585889,36.11,76501.0,0.0,-0.34595,0.00014,27.15895]
[1779576590924,36.11,76500.78,0.0,-0.34596,0.00014,27.15914]
[1779576595959,36.1,76494.33,0.0,-0.34683,0.00014,27.18228]
[1779576598961,36.1,76494.19,0.0,-0.34684,0.00014,27.18239]
[1779576599604,36.1,76494.81,0.0,-0.34675,0.00014,27.17997]
[1779576601282,36.09,76493.0,0.0,-0.34699,0.00014,27.18634]
[1779576602022,36.09,76493.0,0.0,-0.34699,0.00014,27.18634]
[1779576610057,36.08,76491.22,0.0,-0.34719,0.00014,27.19162]
[1779576610548,36.08,76491.22,0.0,-0.34719,0.00014,27.19162]
[1779576610876,36.08,76491.22,0.0,-0.34719,0.00014,27.19162]
[1779576611465,36.08,76490.06,0.0,-0.34735,0.00014,27.19573]
[1779576611834,36.08,76490.06,0.0,-0.34735,0.00014,27.19573]
[1779576612461,36.08,76489.67,0.0,-0.3474,0.00014,27.19702]
[1779576613669,36.08,76490.6,0.0,-0.34726,0.00014,27.19347]
[1779576619120,36.07,76490.82,0.0,-0.3472,0.00014,27.19184]
[1779576624155,36.06,76492.26,0.0,-0.34698,0.00014,27.18591]
[1779576629190,36.06,76491.05,0.0,-0.34713,0.00014,27.18971]
[1779576630514,36.06,76491.39,0.0,-0.34708,0.00014,27.18834]
[1779576630957,36.06,76491.39,0.0,-0.34708,0.00014,27.18834]
[1779576631580,36.06,76491.46,0.0,-0.34705,0.00014,27.18477]
[1779576633601,36.05,76491.49,0.0,-0.34704,0.00014,27.18454]
[1779576634011,36.05,76491.49,0.0,-0.34704,0.00014,27.18454]
[1779576634225,36.05,76501.55,0.0,-0.34564,0.00014,27.1473]
[1779576635226,36.05,76501.55,0.0,-0.34564,0.00014,27.1473]
[1779576640267,36.05,76504.46,0.0,-0.34521,0.00014,27.13571]
[1779576645813,36.04,76504.13,0.0,-0.34524,0.00014,27.1366]
[1779576646837,36.04,76504.28,0.0,-0.34521,0.00014,27.13581]
[1779576652354,36.03,76505.53,0.0,-0.34501,0.00014,27.13037]
[1779576657189,36.03,76504.93,0.0,-0.34508,0.00014,27.13226]
[1779576668467,36.02,76505.05,0.0,-0.34502,0.00014,27.13034]
[1779576669559,36.02,76505.05,0.0,-0.34502,0.00014,27.13034]
[1779576675518,36.01,76505.02,0.0,-0.34499,0.00014,27.12967]
[1779576681560,36.0,76505.11,0.0,-0.34496,0.00014,27.12866]
[1779576684313,36.0,76505.11,0.0,-0.34496,0.00014,27.12866]
[1779576685495,36.0,76504.77,0.0,-0.34499,0.00014,27.12958]
[1779576690172,36.0,76504.7,0.0,-0.34499,0.00014,27.12939]
[1779576695658,35.99,76505.18,0.0,-0.34488,0.00014,27.12363]
[1779576698457,35.99,76504.74,0.0,-0.34494,0.00014,27.12505]
[1779576698473,35.99,76504.74,0.0,-0.34494,0.00014,27.12505]
[1779576698679,35.99,76498.58,0.0,-0.34579,0.00014,27.14786]
[1779576703714,35.98,76493.02,0.0,-0.34654,0.00014,27.16786]
[1779576706187,35.98,76492.77,0.0,-0.34657,0.00014,27.16866]
[1779576706201,35.98,76492.77,0.0,-0.34657,0.00014,27.16866]
[1779576711770,35.97,76486.86,0.0,-0.34737,0.00014,27.18976]
[1779576716805,35.97,76486.85,0.0,-0.34736,0.00014,27.18937]
[1779576718054,35.97,76486.85,0.0,-0.34736,0.00014,27.18937]
[1779576719218,35.97,76487.11,0.0,-0.34732,0.00014,27.18825]
[1779576719224,35.97,76487.11,0.0,-0.34732,0.00014,27.18825]
[1779576722622,35.97,76481.86,0.0,-0.34805,0.00014,27.20745]
[1779576727883,35.97,76482.09,0.0,-0.34801,0.00014,27.20649]
[1779576730027,35.97,76482.09,0.0,-0.34801,0.00014,27.20649]
[1779576730546,35.97,76482.09,0.0,-0.34801,0.00014,27.20646]
[1779576731794,35.97,76480.83,0.0,-0.34819,0.00014,27.21105]
[1779576733657,35.97,76477.73,0.0,-0.34862,0.00014,27.22232]
[1779576733685,35.97,76477.73,0.0,-0.34862,0.00014,27.22232]
[1779576733926,35.96,76470.8,0.0,-0.34959,0.00014,27.24748]
[1779576735923,35.97,76470.48,0.0,-0.34964,0.00014,27.24874]
[1779576738457,35.97,76469.79,0.0,-0.34974,0.00014,27.25154]
[1779576738578,35.97,76469.79,0.0,-0.34974,0.00014,27.25154]
[1779576739202,35.97,76469.79,0.0,-0.34974,0.00014,27.25154]
[1779576739303,35.97,76474.01,0.0,-0.34916,0.00014,27.23642]
[1779576739739,35.97,76474.01,0.0,-0.34916,0.00014,27.23642]
[1779576745009,35.98,76478.34,0.0,-0.34857,0.00014,27.22115]
[1779576746979,35.98,76478.37,0.0,-0.34857,0.00014,27.22115]
[1779576751227,35.98,76478.46,0.0,-0.34857,0.00014,27.22113]
[1779576751278,35.98,76478.46,0.0,-0.34857,0.00014,27.22113]
[1779576751291,35.98,76478.05,0.0,-0.34862,0.00014,27.21959]
[1779576755576,35.98,76471.08,0.0,-0.3496,0.00014,27.24528]
[1779576761129,35.99,76465.99,0.0,-0.35034,0.00014,27.2643]
[1779576766164,36.0,76466.13,0.0,-0.35034,0.00014,27.26438]
[1779576769531,36.0,76464.92,0.0,-0.35052,0.00014,27.26893]
[1779576769547,36.0,76464.92,0.0,-0.35052,0.00014,27.26893]
[1779576773538,36.0,76464.85,0.0,-0.35054,0.00014,27.26966]
[1779576773565,36.0,76464.85,0.0,-0.35054,0.00014,27.26966]
[1779576773615,36.0,76464.85,0.0,-0.35054,0.00014,27.26966]
[1779576773763,36.0,76464.85,0.0,-0.35054,0.00014,27.26966]
[1779576773836,36.0,76464.85,0.0,-0.35054,0.00014,27.26966]
[1779576774288,36.0,76464.85,0.0,-0.35054,0.00014,27.26966]
[1779576774306,36.0,76464.85,0.0,-0.35054,0.00014,27.26966]
[1779576774381,36.0,76464.85,0.0,-0.35054,0.00014,27.26966]
[1779576774389,36.0,76486.39,0.0,-0.34754,0.00014,27.19145]
[1779576774748,36.0,76486.39,0.0,-0.34754,0.00014,27.19145]
[1779576775228,36.0,76496.6,0.0,-0.34611,0.00014,27.15384]
[1779576775734,36.0,76496.6,0.0,-0.34611,0.00014,27.15384]
[1779576775936,36.0,76496.6,0.0,-0.34611,0.00014,27.15384]
[1779576776026,36.0,76496.6,0.0,-0.34611,0.00014,27.15384]
[1779576776096,36.0,76496.6,0.0,-0.34611,0.00014,27.15384]
[1779576776235,36.0,76496.87,0.0,-0.34607,0.00014,27.15258]
[1779576776725,36.0,76496.87,0.0,-0.34607,0.00014,27.15258]
[1779576776874,36.0,76496.87,0.0,-0.34607,0.00014,27.15258]
[1779576776943,36.0,76496.87,0.0,-0.34607,0.00014,27.15258]
[1779576776986,36.0,76496.87,0.0,-0.34607,0.00014,27.15258]
[1779576777528,36.0,76496.91,0.0,-0.34606,0.00014,27.15232]
[1779576777583,36.0,76496.91,0.0,-0.34606,0.00014,27.15232]
[1779576777732,36.0,76496.91,0.0,-0.34606,0.00014,27.15232]
[1779576777913,36.0,76496.91,0.0,-0.34606,0.00014,27.15232]
[1779576778828,36.0,76496.85,0.0,-0.34606,0.00014,27.15243]
[1779576778870,36.0,76496.85,0.0,-0.34606,0.00014,27.15243]
[1779576779482,36.0,76496.81,0.0,-0.34606,0.00014,27.15246]
[1779576789326,35.99,76491.44,0.0,-0.34677,0.00014,27.17107]
[1779576789644,35.99,76491.44,0.0,-0.34677,0.00014,27.17107]
[1779576790333,35.98,76491.31,0.0,-0.34678,0.00014,27.17142]
[1779576795368,35.98,76490.52,0.0,-0.34687,0.00014,27.17374]
[1779576800403,35.97,76490.31,0.0,-0.34688,0.00014,27.17387]
[1779576801053,35.97,76490.31,0.0,-0.34688,0.00014,27.17387]
[1779576801411,35.97,76492.0,0.0,-0.34664,0.00014,27.16749]
[1779576806448,35.97,76494.41,0.0,-0.34628,0.00014,27.15785]
[1779576811483,35.96,76498.27,0.0,-0.3457,0.00014,27.13961]
[1779576816518,35.95,76498.09,0.0,-0.3457,0.00014,27.13957]
[1779576821553,35.95,76496.61,0.0,-0.34588,0.00014,27.14434]
[1779576828602,35.94,76496.19,0.0,-0.34591,0.00014,27.14485]
[1779576833637,35.93,76498.48,0.0,-0.34556,0.00014,27.13556]
[1779576835923,35.93,76499.44,0.0,-0.34542,0.00014,27.13184]
[1779576842700,35.92,76500.12,0.0,-0.34529,0.00014,27.12813]
[1779576847735,35.91,76498.06,0.0,-0.34555,0.00014,27.13506]
[1779576849883,35.91,76497.28,0.0,-0.34565,0.00014,27.13781]
[1779576850632,35.91,76496.44,0.0,-0.34576,0.00014,27.14078]
[1779576850843,35.91,76496.44,0.0,-0.34576,0.00014,27.14078]
[1779576856801,35.9,76489.71,0.0,-0.34666,0.00014,27.16458]
[1779576862710,35.89,76489.53,0.0,-0.34667,0.00014,27.16461]
[1779576862775,35.89,76489.53,0.0,-0.34667,0.00014,27.16461]
[1779576862793,35.89,76489.53,0.0,-0.34667,0.00014,27.16461]
[1779576862843,35.89,76487.47,0.0,-0.34694,0.00014,27.17192]
[1779576863775,35.89,76487.47,0.0,-0.34694,0.00014,27.17192]
[1779576863781,35.89,76487.47,0.0,-0.34694,0.00014,27.17192]
[1779576868885,35.88,76483.02,0.0,-0.34754,0.00014,27.18749]
[1779576873920,35.87,76483.04,0.0,-0.3475,0.00014,27.18357]
[1779576878955,35.87,76483.71,0.0,-0.34738,0.00014,27.18049]
[1779576884997,35.86,76482.6,0.0,-0.34751,0.00014,27.18389]
[1779576890032,35.86,76486.74,0.0,-0.34691,0.00014,27.16805]
[1779576893960,35.85,76492.44,0.0,-0.34611,0.00014,27.14666]
[1779576894060,35.85,76493.49,0.0,-0.34596,0.00014,27.14267]
[1779576896082,35.85,76497.15,0.0,-0.34544,0.00014,27.12893]
[1779576897811,35.85,76498.09,0.0,-0.34531,0.00014,27.12523]
[1779576903123,35.84,76498.25,0.0,-0.34526,0.00014,27.12406]
[1779576908158,35.84,76500.85,0.0,-0.34488,0.00014,27.11381]
[1779576913193,35.84,76504.33,0.0,-0.34438,0.00014,27.10026]
[1779576918228,35.83,76501.61,0.0,-0.34475,0.00014,27.11]
[1779576923263,35.83,76501.45,0.0,-0.34475,0.00014,27.11005]
[1779576928298,35.82,76500.83,0.0,-0.34482,0.00014,27.11181]
[1779576933334,35.82,76501.56,0.0,-0.34468,0.00014,27.10528]
[1779576938369,35.81,76503.45,0.0,-0.34439,0.00014,27.09746]
[1779576943404,35.8,76508.3,0.0,-0.3437,0.00014,27.07863]
[1779576948439,35.8,76509.22,0.0,-0.34355,0.00014,27.07463]
[1779576949466,35.8,76509.22,0.0,-0.34355,0.00014,27.07463]
[1779576955488,35.79,76515.09,0.0,-0.34271,0.00014,27.05175]
[1779576956765,35.79,76515.2,0.0,-0.34269,0.00014,27.05126]
[1779576959891,35.79,76517.32,0.0,-0.34239,0.00014,27.043]
[1779576963544,35.79,76526.8,0.0,-0.34107,0.00014,27.00655]
[1779576965107,35.79,76526.83,0.0,-0.34106,0.00014,27.00642]
[1779576966471,35.79,76526.83,0.0,-0.34106,0.00014,27.00642]
[1779576972609,35.79,76526.04,0.0,-0.34116,0.00014,27.00927]
[1779576977893,35.79,76523.02,0.0,-0.34158,0.00014,27.02076]
[1779576979910,35.79,76515.98,0.0,-0.34256,0.00014,27.0476]
[1779576985702,35.78,76512.91,0.0,-0.34298,0.00014,27.05891]
[1779576990666,35.78,76511.5,0.0,-0.34317,0.00014,27.06408]
[1779576995774,35.78,76508.64,0.0,-0.34354,0.00014,27.07143]
[1779577000812,35.78,76507.54,0.0,-0.34369,0.00014,27.07532]
[1779577005847,35.77,76508.53,0.0,-0.34354,0.00014,27.0713]
[1779577010882,35.77,76508.6,0.0,-0.34352,0.00014,27.07078]
[1779577016924,35.77,76508.04,0.0,-0.34359,0.00014,27.07258]
[1779577021959,35.77,76509.29,0.0,-0.34341,0.00014,27.06757]
[1779577028001,35.76,76510.03,0.0,-0.34329,0.00014,27.06446]
[1779577033038,35.76,76508.89,0.0,-0.34344,0.00014,27.06854]
[1779577043108,35.76,76507.34,0.0,-0.34364,0.00014,27.07389]
[1779577048143,35.76,76505.4,0.0,-0.3439,0.00014,27.08094]
[1779577053178,35.75,76506.69,0.0,-0.3437,0.00014,27.07257]
[1779577058215,35.75,76510.81,0.0,-0.34311,0.00014,27.05668]
[1779577063249,35.75,76516.09,0.0,-0.34237,0.00014,27.03637]
[1779577065942,35.75,76516.02,0.0,-0.34238,0.00014,27.03655]
[1779577071306,35.75,76514.35,0.0,-0.3426,0.00014,27.04277]
[1779577071861,35.75,76514.35,0.0,-0.3426,0.00014,27.04277]
[1779577077348,35.74,76513.44,0.0,-0.34272,0.00014,27.04599]
[1779577083390,35.74,76513.33,0.0,-0.34273,0.00014,27.04615]
[1779577089433,35.74,76513.33,0.0,-0.34272,0.00014,27.0459]
[1779577095475,35.74,76513.3,0.0,-0.34272,0.00014,27.04576]
[1779577100510,35.74,76509.31,0.0,-0.34327,0.00014,27.06065]
[1779577105545,35.73,76503.73,0.0,-0.34404,0.00014,27.08148]
[1779577110580,35.73,76503.9,0.0,-0.344,0.00014,27.08052]
[1779577115615,35.73,76504.31,0.0,-0.34392,0.00014,27.07548]
[1779577120650,35.72,76503.38,0.0,-0.34404,0.00014,27.07872]
[1779577120980,35.72,76503.38,0.0,-0.34404,0.00014,27.07872]
[1779577121435,35.72,76503.38,0.0,-0.34404,0.00014,27.07872]
[1779577126698,35.72,76496.59,0.0,-0.34498,0.00014,27.10391]
[1779577132740,35.72,76488.33,0.0,-0.34612,0.00014,27.13441]
[1779577137775,35.71,76486.98,0.0,-0.34629,0.00014,27.13893]
[1779577142810,35.71,76486.48,0.0,-0.34635,0.00014,27.14029]
[1779577147841,35.7,76486.2,0.0,-0.34637,0.00014,27.14094]
[1779577147895,35.7,76486.2,0.0,-0.34637,0.00014,27.14094]
[1779577149327,35.7,76487.32,0.0,-0.34621,0.00014,27.13666]
[1779577149384,35.7,76487.32,0.0,-0.34621,0.00014,27.13666]
[1779577149414,35.7,76487.32,0.0,-0.34621,0.00014,27.13666]
[1779577149584,35.7,76487.32,0.0,-0.34621,0.00014,27.13666]
[1779577149630,35.7,76478.27,0.0,-0.34748,0.00014,27.17008]
[1779577153114,35.7,76483.56,0.0,-0.34672,0.00014,27.1502]
[1779577155305,35.7,76484.84,0.0,-0.34654,0.00014,27.14522]
[1779577156320,35.7,76484.84,0.0,-0.34653,0.00014,27.14511]
[1779577161976,35.69,76486.07,0.0,-0.34633,0.00014,27.1398]
[1779577163990,35.69,76495.2,0.0,-0.34504,0.00014,27.10538]
[1779577169025,35.68,76494.99,0.0,-0.34506,0.00014,27.10578]
[1779577174060,35.68,76501.4,0.0,-0.34414,0.00014,27.07805]
[1779577179095,35.68,76501.15,0.0,-0.34416,0.00014,27.07871]
[1779577184130,35.67,76494.96,0.0,-0.34502,0.00014,27.10178]
[1779577192186,35.67,76494.15,0.0,-0.34511,0.00014,27.10425]
[1779577198228,35.67,76493.89,0.0,-0.34514,0.00014,27.1048]
[1779577201319,35.66,76494.16,0.0,-0.3451,0.00014,27.10371]
[1779577201343,35.66,76494.16,0.0,-0.3451,0.00014,27.10371]
[1779577201994,35.66,76493.61,0.0,-0.34517,0.00014,27.10564]
[1779577202270,35.66,76493.61,0.0,-0.34517,0.00014,27.10564]
[1779577202298,35.66,76493.61,0.0,-0.34517,0.00014,27.10564]
[1779577202484,35.66,76493.61,0.0,-0.34517,0.00014,27.10564]
[1779577202556,35.66,76467.47,0.0,-0.34885,0.00014,27.20276]
[1779577203611,35.66,76467.47,0.0,-0.34885,0.00014,27.20276]
[1779577203741,35.66,76467.47,0.0,-0.34885,0.00014,27.20276]
[1779577203812,35.66,76459.73,0.0,-0.34993,0.00014,27.23079]
[1779577203926,35.66,76459.73,0.0,-0.34993,0.00014,27.23079]
[1779577206379,35.66,76451.48,0.0,-0.35109,0.00014,27.26061]
[1779577207293,35.66,76449.08,0.0,-0.35142,0.00014,27.26921]
[1779577209835,35.66,76451.76,0.0,-0.35104,0.00014,27.25937]
[1779577209961,35.66,76451.9,0.0,-0.35102,0.00014,27.25878]
[1779577210592,35.66,76451.9,0.0,-0.35102,0.00014,27.25878]
[1779577210667,35.65,76451.37,0.0,-0.35109,0.00014,27.26062]
[1779577216366,35.65,76447.32,0.0,-0.35163,0.00014,27.2744]
[1779577218386,35.64,76447.3,0.0,-0.35163,0.00014,27.27432]
[1779577218751,35.64,76447.3,0.0,-0.35163,0.00014,27.27432]
[1779577218840,35.64,76447.3,0.0,-0.35163,0.00014,27.27432]
[1779577218882,35.64,76445.73,0.0,-0.35184,0.00014,27.2797]
[1779577219290,35.64,76445.73,0.0,-0.35184,0.00014,27.2797]
[1779577219493,35.64,76445.73,0.0,-0.35184,0.00014,27.2797]
[1779577219816,35.64,76471.64,0.0,-0.34818,0.00014,27.18506]
[1779577220552,35.64,76471.64,0.0,-0.34818,0.00014,27.18506]
[1779577220802,35.64,76471.64,0.0,-0.34818,0.00014,27.18506]
[1779577222319,35.64,76478.34,0.0,-0.34723,0.00014,27.16015]
[1779577223301,35.64,76478.42,0.0,-0.34721,0.00014,27.15966]
[1779577223470,35.64,76478.42,0.0,-0.34721,0.00014,27.15966]
[1779577223860,35.64,76478.38,0.0,-0.34721,0.00014,27.15971]
[1779577229458,35.63,76479.45,0.0,-0.34704,0.00014,27.15526]
[1779577234493,35.63,76478.43,0.0,-0.34716,0.00014,27.15544]
[1779577239528,35.62,76470.18,0.0,-0.34831,0.00014,27.18552]
[1779577241287,35.62,76465.71,0.0,-0.34893,0.00014,27.20188]
[1779577244866,35.62,76465.89,0.0,-0.3489,0.00014,27.20086]
[1779577245570,35.62,76466.53,0.0,-0.3488,0.00014,27.19826]
[1779577248591,35.61,76454.95,0.0,-0.35043,0.00014,27.24038]
[1779577249957,35.61,76453.45,0.0,-0.35063,0.00014,27.24573]
[1779577249965,35.61,76453.45,0.0,-0.35063,0.00014,27.24573]
[1779577250708,35.61,76453.45,0.0,-0.35063,0.00014,27.24573]
[1779577251838,35.61,76450.05,0.0,-0.35111,0.00014,27.25795]
[1779577254953,35.61,76453.93,0.0,-0.35056,0.00014,27.24383]
[1779577256683,35.61,76453.93,0.0,-0.35056,0.00014,27.24383]
[1779577260684,35.61,76461.23,0.0,-0.34951,0.00014,27.21671]
[1779577260765,35.61,76461.23,0.0,-0.34951,0.00014,27.21671]
[1779577261077,35.61,76460.89,0.0,-0.34955,0.00014,27.21775]
[1779577265859,35.6,76462.78,0.0,-0.34928,0.00014,27.21063]
[1779577273232,35.6,76457.13,0.0,-0.35005,0.00014,27.2304]
[1779577273323,35.6,76457.13,0.0,-0.35005,0.00014,27.2304]
[1779577273528,35.6,76457.13,0.0,-0.35005,0.00014,27.2304]
[1779577273793,35.6,76457.13,0.0,-0.35005,0.00014,27.2304]
[1779577273893,35.6,76457.13,0.0,-0.35005,0.00014,27.2304]
[1779577273912,35.59,76478.33,0.0,-0.34705,0.00014,27.15209]
[1779577274031,35.59,76478.33,0.0,-0.34705,0.00014,27.15209]
[1779577274272,35.59,76478.33,0.0,-0.34705,0.00014,27.15209]
[1779577274776,35.59,76489.88,0.0,-0.34541,0.00014,27.1087]
[1779577275783,35.59,76490.58,0.0,-0.34531,0.00014,27.10598]
[1779577277309,35.59,76490.73,0.0,-0.34529,0.00014,27.10536]
[1779577277416,35.59,76490.73,0.0,-0.34529,0.00014,27.10536]
[1779577277492,35.59,76490.73,0.0,-0.34529,0.00014,27.10536]
[1779577277844,35.59,76490.73,0.0,-0.34529,0.00014,27.10536]
[1779577277890,35.59,76490.73,0.0,-0.34529,0.00014,27.10536]
[1779577277973,35.59,76490.73,0.0,-0.34529,0.00014,27.10536]
[1779577277983,35.59,76490.73,0.0,-0.34529,0.00014,27.10536]
[1779577279385,35.59,76483.31,0.0,-0.34633,0.00014,27.13308]
[1779577279457,35.59,76483.31,0.0,-0.34633,0.00014,27.13308]
[1779577279529,35.59,76483.31,0.0,-0.34633,0.00014,27.13308]
[1779577279608,35.59,76483.31,0.0,-0.34633,0.00014,27.13308]
[1779577282100,35.59,76484.25,0.0,-0.34619,0.00014,27.12935]
[1779577287511,35.59,76484.65,0.0,-0.34612,0.00014,27.12753]
[1779577287680,35.59,76484.65,0.0,-0.34612,0.00014,27.12753]
[1779577292907,35.58,76484.24,0.0,-0.34615,0.00014,27.1255]
[1779577297942,35.58,76483.86,0.0,-0.3462,0.00014,27.12661]
[1779577302977,35.58,76483.47,0.0,-0.34624,0.00014,27.12774]
[1779577314056,35.57,76484.62,0.0,-0.34605,0.00014,27.12266]
[1779577319091,35.57,76485.62,0.0,-0.3459,0.00014,27.11854]
[1779577324127,35.56,76485.51,0.0,-0.3459,0.00014,27.11857]
[1779577332184,35.56,76483.54,0.0,-0.34615,0.00014,27.1253]
[1779577336760,35.55,76483.11,0.0,-0.34621,0.00014,27.12665]
[1779577342254,35.55,76476.14,0.0,-0.34717,0.00014,27.15201]
[1779577351152,35.55,76476.14,0.0,-0.34717,0.00014,27.15201]
[1779577353954,35.54,76476.1,0.0,-0.34712,0.00014,27.14794]
[1779577354153,35.54,76476.05,0.0,-0.34712,0.00014,27.14793]
[1779577359375,35.53,76469.02,0.0,-0.3481,0.00014,27.17355]
[1779577364410,35.53,76467.46,0.0,-0.3483,0.00014,27.17876]
[1779577369445,35.52,76465.32,0.0,-0.34858,0.00014,27.18608]
[1779577372048,35.52,76465.32,0.0,-0.34858,0.00014,27.18608]
[1779577377501,35.51,76467.87,0.0,-0.34819,0.00014,27.17575]
[1779577384550,35.5,76465.29,0.0,-0.34853,0.00014,27.18454]
[1779577389250,35.5,76465.14,0.0,-0.34854,0.00014,27.18477]
[1779577389585,35.5,76473.93,0.0,-0.34729,0.00014,27.15191]
[1779577393613,35.5,76483.24,0.0,-0.34596,0.00014,27.11674]
[1779577395318,35.5,76485.74,0.0,-0.3456,0.00014,27.10727]
[1779577396114,35.5,76490.01,0.0,-0.345,0.00014,27.09108]
[1779577401669,35.49,76493.61,0.0,-0.34449,0.00014,27.07728]
[1779577406704,35.49,76495.53,0.0,-0.34421,0.00014,27.06984]
[1779577411740,35.49,76496.78,0.0,-0.34402,0.00014,27.06174]
[1779577412659,35.49,76496.78,0.0,-0.34402,0.00014,27.06174]
[1779577415185,35.49,76499.47,0.0,-0.34363,0.00014,27.0514]
[1779577415492,35.49,76499.47,0.0,-0.34363,0.00014,27.0514]
[1779577416186,35.49,76500.86,0.0,-0.34344,0.00014,27.04606]
[1779577416605,35.49,76500.86,0.0,-0.34344,0.00014,27.04606]
[1779577422817,35.49,76506.92,0.0,-0.34258,0.00014,27.02273]
[1779577425861,35.49,76509.69,0.0,-0.34219,0.00014,27.01206]
[1779577431576,35.49,76510.94,0.0,-0.34202,0.00014,27.0073]
[1779577431942,35.49,76510.94,0.0,-0.34202,0.00014,27.0073]
[1779577432315,35.49,76509.93,0.0,-0.34216,0.00014,27.01121]
[1779577432520,35.49,76509.93,0.0,-0.34216,0.00014,27.01121]
[1779577437922,35.49,76512.78,0.0,-0.34176,0.00014,27.00028]
[1779577442957,35.49,76505.16,0.0,-0.34283,0.00014,27.02966]
[1779577447476,35.49,76506.0,0.0,-0.34271,0.00014,27.0264]
[1779577451549,35.49,76506.44,0.0,-0.34265,0.00014,27.02469]
[1779577453070,35.49,76506.48,0.0,-0.34265,0.00014,27.02453]
[1779577453480,35.49,76506.59,0.0,-0.34263,0.00014,27.0241]
[1779577455593,35.49,76506.49,0.0,-0.34264,0.00014,27.02449]
[1779577456335,35.49,76506.57,0.0,-0.34263,0.00014,27.02417]
[1779577456682,35.49,76506.57,0.0,-0.34263,0.00014,27.02417]
[1779577457229,35.49,76506.57,0.0,-0.34263,0.00014,27.02417]
[1779577458050,35.49,76506.57,0.0,-0.34263,0.00014,27.02417]
[1779577469139,35.49,76513.55,0.0,-0.34166,0.00014,26.99746]
[1779577469949,35.49,76513.55,0.0,-0.34166,0.00014,26.99746]
[1779577473849,35.49,76512.06,0.0,-0.34185,0.00014,27.00006]
[1779577475540,35.49,76510.81,0.0,-0.34203,0.00014,27.00491]
[1779577476079,35.49,76510.81,0.0,-0.34203,0.00014,27.00491]
[1779577477836,35.49,76510.24,0.0,-0.34211,0.00014,27.00713]
[1779577483238,35.49,76509.88,0.0,-0.34216,0.00014,27.00855]
[1779577488862,35.49,76510.16,0.0,-0.34212,0.00014,27.00748]
[1779577493934,35.49,76505.43,0.0,-0.34279,0.00014,27.02567]
[1779577500078,35.49,76505.1,0.0,-0.34284,0.00014,27.02692]
[1779577500651,35.49,76505.1,0.0,-0.34284,0.00014,27.0269]
[1779577505263,35.49,76505.42,0.0,-0.34279,0.00014,27.02567]
[1779577506168,35.49,76505.42,0.0,-0.34279,0.00014,27.02567]
[1779577506624,35.49,76509.1,0.0,-0.34227,0.00014,27.0115]
[1779577512441,35.49,76504.55,0.0,-0.34291,0.00014,27.02904]
[1779577521504,35.49,76497.57,0.0,-0.3439,0.00014,27.05567]
[1779577527044,35.49,76496.72,0.0,-0.34401,0.00014,27.0588]
[1779577527546,35.49,76506.39,0.0,-0.34265,0.00014,27.02175]
[1779577532581,35.49,76511.98,0.0,-0.34185,0.00014,26.99707]
[1779577536248,35.49,76513.88,0.0,-0.34158,0.00014,26.98979]
[1779577537045,35.49,76513.88,0.0,-0.34158,0.00014,26.98979]
[1779577538051,35.49,76514.21,0.0,-0.34154,0.00014,26.98857]
[1779577541600,35.49,76517.93,0.0,-0.34102,0.00014,26.97425]
[1779577541602,35.49,76517.93,0.0,-0.34102,0.00014,26.97425]
[1779577542714,35.49,76517.89,0.0,-0.34103,0.00014,26.97444]
[1779577542738,35.49,76517.89,0.0,-0.34103,0.00014,26.97444]
[1779577542800,35.49,76517.89,0.0,-0.34103,0.00014,26.97444]
[1779577542839,35.49,76523.12,0.0,-0.34029,0.00014,26.95414]
[1779577543640,35.49,76523.12,0.0,-0.34029,0.00014,26.95414]
[1779577548697,35.49,76529.99,0.0,-0.33931,0.00014,26.92666]
[1779577549815,35.49,76529.99,0.0,-0.33931,0.00014,26.92666]
[1779577555562,35.48,76530.88,0.0,-0.33917,0.00014,26.92261]
[1779577560550,35.48,76538.57,0.0,-0.33807,0.00014,26.89185]
[1779577561299,35.48,76539.21,0.0,-0.33798,0.00014,26.88925]
[1779577561570,35.48,76539.21,0.0,-0.33798,0.00014,26.88925]
[1779577562071,35.48,76539.21,0.0,-0.33798,0.00014,26.88925]
[1779577562092,35.48,76539.21,0.0,-0.33798,0.00014,26.88925]
[1779577563996,35.48,76542.98,0.0,-0.33745,0.00014,26.87428]
[1779577564329,35.48,76544.76,0.0,-0.3372,0.00014,26.86722]
[1779577568227,35.48,76554.46,0.0,-0.33584,0.00014,26.82846]
[1779577570610,35.48,76555.07,0.0,-0.33576,0.00014,26.82594]
[1779577571075,35.48,76555.07,0.0,-0.33576,0.00014,26.82594]
[1779577571185,35.48,76555.07,0.0,-0.33576,0.00014,26.82594]
[1779577571391,35.48,76555.07,0.0,-0.33576,0.00014,26.82594]
[1779577571454,35.48,76555.07,0.0,-0.33576,0.00014,26.82594]
[1779577571910,35.48,76584.55,0.0,-0.33165,0.00014,26.70635]
[1779577572388,35.48,76584.55,0.0,-0.33165,0.00014,26.70635]
[1779577572417,35.48,76584.55,0.0,-0.33165,0.00014,26.70635]
[1779577572670,35.48,76584.55,0.0,-0.33165,0.00014,26.70635]
[1779577573183,35.48,76584.55,0.0,-0.33165,0.00014,26.70635]
[1779577573251,35.48,76643.34,0.0,-0.32352,0.00014,26.45932]
[1779577574108,35.48,76643.34,0.0,-0.32352,0.00014,26.45932]
[1779577574212,35.48,76647.97,0.0,-0.32288,0.00014,26.4393]
[1779577574375,35.48,76647.97,0.0,-0.32288,0.00014,26.4393]
[1779577574476,35.48,76647.97,0.0,-0.32288,0.00014,26.4393]
[1779577574586,35.48,76647.97,0.0,-0.32288,0.00014,26.4393]
[1779577574685,35.48,76647.97,0.0,-0.32288,0.00014,26.4393]
[1779577574760,35.48,76647.97,0.0,-0.32288,0.00014,26.4393]
[1779577575030,35.48,76647.97,0.0,-0.32288,0.00014,26.4393]
[1779577575098,35.48,76647.97,0.0,-0.32288,0.00014,26.4393]
[1779577575168,35.48,76648.46,0.0,-0.32281,0.00014,26.4373]
[1779577575335,35.48,76648.46,0.0,-0.32281,0.00014,26.4373]
[1779577575551,35.48,76648.46,0.0,-0.32281,0.00014,26.4373]
[1779577576965,35.48,76651.24,0.0,-0.32243,0.00014,26.42544]
[1779577579672,35.48,76643.9,0.0,-0.32345,0.00014,26.45742]
[1779577582740,35.48,76650.66,0.0,-0.32254,0.00014,26.42869]
[1779577582828,35.48,76650.66,0.0,-0.32254,0.00014,26.42869]
[1779577583140,35.48,76650.66,0.0,-0.32254,0.00014,26.42869]
[1779577585545,35.49,76650.0,0.0,-0.32264,0.00014,26.43193]
[1779577589980,35.49,76644.47,0.0,-0.32341,0.00014,26.45622]
[1779577590281,35.49,76645.17,0.0,-0.32332,0.00014,26.45332]
[1779577596051,35.49,76649.08,0.0,-0.32278,0.00014,26.43381]
[1779577597373,35.5,76649.31,0.0,-0.32276,0.00014,26.43301]
[1779577600766,35.5,76650.64,0.0,-0.32258,0.00014,26.42759]
[1779577606121,35.5,76650.78,0.0,-0.32258,0.00014,26.42765]
[1779577611156,35.51,76650.74,0.0,-0.3226,0.00014,26.42834]
[1779577616191,35.51,76651.78,0.0,-0.32248,0.00014,26.42438]
[1779577621227,35.51,76651.64,0.0,-0.32251,0.00014,26.42554]
[1779577626281,35.52,76652.95,0.0,-0.32235,0.00014,26.42032]
[1779577631296,35.52,76654.6,0.0,-0.32214,0.00014,26.41388]
[1779577636512,35.52,76654.38,0.0,-0.32218,0.00014,26.41529]
[1779577637923,35.52,76654.41,0.0,-0.32218,0.00014,26.41528]
[1779577637983,35.52,76654.41,0.0,-0.32218,0.00014,26.41528]
[1779577637998,35.52,76654.41,0.0,-0.32218,0.00014,26.41528]
[1779577638002,35.52,76654.41,0.0,-0.32218,0.00014,26.41528]
[1779577638138,35.52,76654.41,0.0,-0.32218,0.00014,26.41528]
[1779577638185,35.52,76654.41,0.0,-0.32218,0.00014,26.41528]
[1779577638235,35.52,76654.41,0.0,-0.32218,0.00014,26.41528]
[1779577638409,35.53,76654.38,0.0,-0.32219,0.00014,26.41564]
[1779577638444,35.53,76665.24,0.0,-0.32071,0.00014,26.36859]
[1779577639675,35.53,76665.24,0.0,-0.32071,0.00014,26.36859]
[1779577641643,35.53,76667.66,0.0,-0.32037,0.00014,26.35791]
[1779577641706,35.52,76669.19,0.0,-0.32016,0.00014,26.35108]
[1779577642947,35.52,76678.3,0.0,-0.31891,0.00014,26.31099]
[1779577643611,35.52,76678.3,0.0,-0.31891,0.00014,26.31099]
[1779577643755,35.52,76678.3,0.0,-0.31891,0.00014,26.31099]
[1779577646132,35.52,76684.64,0.0,-0.31803,0.00014,26.28273]
[1779577648782,35.52,76687.81,0.0,-0.31759,0.00014,26.26825]
[1779577649603,35.52,76687.17,0.0,-0.31767,0.00014,26.27092]
[1779577650563,35.51,76684.61,0.0,-0.31801,0.00014,26.28207]
[1779577652745,35.51,76684.02,0.0,-0.31807,0.00014,26.28108]
[1779577657211,35.51,76679.01,0.0,-0.31874,0.00014,26.30263]
[1779577662515,35.5,76682.2,0.0,-0.31826,0.00014,26.28722]
[1779577664620,35.5,76682.23,0.0,-0.31825,0.00014,26.28692]
[1779577665484,35.5,76680.54,0.0,-0.31848,0.00014,26.2942]
[1779577666289,35.5,76680.54,0.0,-0.31848,0.00014,26.2942]
[1779577666307,35.5,76680.54,0.0,-0.31848,0.00014,26.2942]
[1779577667334,35.5,76674.15,0.0,-0.31935,0.00014,26.3221]
[1779577666543,35.5,76672.28,0.0,-0.3196,0.00014,26.3301]
[1779577667406,35.5,76672.28,0.0,-0.3196,0.00014,26.3301]
[1779577672586,35.5,76664.77,0.0,-0.32062,0.00014,26.36275]
[1779577678628,35.5,76664.33,0.0,-0.32068,0.00014,26.36471]
[1779577680621,35.5,76664.36,0.0,-0.32068,0.00014,26.3646]
[1779577681087,35.5,76664.36,0.0,-0.32068,0.00014,26.3646]
[1779577681143,35.5,76664.36,0.0,-0.32068,0.00014,26.3646]
[1779577681191,35.5,76664.36,0.0,-0.32068,0.00014,26.3646]
[1779577681352,35.5,76663.93,0.0,-0.32074,0.00014,26.3665]
[1779577681480,35.5,76663.93,0.0,-0.32074,0.00014,26.3665]
[1779577681649,35.5,76654.07,0.0,-0.32209,0.00014,26.40926]
[1779577686684,35.5,76648.55,0.0,-0.32287,0.00014,26.43391]
[1779577692233,35.51,76649.35,0.0,-0.32278,0.00014,26.43111]
[1779577692329,35.51,76648.99,0.0,-0.32284,0.00014,26.43299]
[1779577694603,35.51,76650.16,0.0,-0.32268,0.00014,26.42802]
[1779577694626,35.51,76650.16,0.0,-0.32268,0.00014,26.42802]
[1779577694659,35.51,76650.16,0.0,-0.32268,0.00014,26.42802]
[1779577694838,35.51,76650.16,0.0,-0.32268,0.00014,26.42802]
[1779577694898,35.51,76650.16,0.0,-0.32268,0.00014,26.42802]
[1779577694982,35.51,76650.16,0.0,-0.32268,0.00014,26.42802]
[1779577698873,35.51,76650.43,0.0,-0.32265,0.00014,26.42715]
[1779577705103,35.52,76650.73,0.0,-0.32263,0.00014,26.42657]
[1779577710853,35.52,76645.05,0.0,-0.32343,0.00014,26.45152]
[1779577716895,35.52,76645.29,0.0,-0.32339,0.00014,26.44765]
[1779577721086,35.52,76644.31,0.0,-0.32353,0.00014,26.45204]
[1779577722692,35.52,76643.27,0.0,-0.32368,0.00014,26.45661]
[1779577727974,35.53,76643.34,0.0,-0.32368,0.00014,26.45663]
[1779577734869,35.53,76643.47,0.0,-0.32366,0.00014,26.45618]
[1779577737665,35.53,76643.47,0.0,-0.32367,0.00014,26.45644]
[1779577739186,35.53,76643.47,0.0,-0.32368,0.00014,26.45668]
[1779577740734,35.53,76643.61,0.0,-0.32366,0.00014,26.45625]
[1779577741180,35.53,76643.61,0.0,-0.32366,0.00014,26.45625]
[1779577742287,35.53,76643.41,0.0,-0.3237,0.00014,26.45726]
[1779577742473,35.53,76643.41,0.0,-0.3237,0.00014,26.45734]
[1779577742505,35.53,76643.41,0.0,-0.3237,0.00014,26.45734]
[1779577742550,35.53,76643.41,0.0,-0.3237,0.00014,26.45734]
[1779577742718,35.53,76643.41,0.0,-0.3237,0.00014,26.45734]
[1779577742835,35.53,76643.41,0.0,-0.3237,0.00014,26.45734]
[1779577742918,35.53,76643.41,0.0,-0.3237,0.00014,26.45734]
[1779577743288,35.53,76643.41,0.0,-0.3237,0.00014,26.45734]
[1779577743385,35.53,76625.2,0.0,-0.32621,0.00014,26.53486]
[1779577743741,35.53,76625.2,0.0,-0.32621,0.00014,26.53486]
[1779577743870,35.53,76625.2,0.0,-0.32621,0.00014,26.53486]
[1779577744086,35.53,76616.47,0.0,-0.32741,0.00014,26.5716]
[1779577745126,35.53,76616.47,0.0,-0.32741,0.00014,26.5716]
[1779577745227,35.53,76616.59,0.0,-0.3274,0.00014,26.57114]
[1779577745815,35.53,76616.59,0.0,-0.3274,0.00014,26.57114]
[1779577747792,35.53,76616.82,0.0,-0.32736,0.00014,26.57018]
[1779577753149,35.53,76615.27,0.0,-0.32758,0.00014,26.57667]
[1779577758184,35.53,76615.27,0.0,-0.32758,0.00014,26.57663]
[1779577762218,35.53,76615.64,0.0,-0.32752,0.00014,26.57505]
[1779577762316,35.53,76615.64,0.0,-0.32752,0.00014,26.57505]
[1779577763220,35.53,76628.49,0.0,-0.32575,0.00014,26.5209]
[1779577765884,35.53,76627.81,0.0,-0.32585,0.00014,26.52382]
[1779577766109,35.53,76627.81,0.0,-0.32585,0.00014,26.52382]
[1779577766241,35.53,76638.62,0.0,-0.32436,0.00014,26.47793]
[1779577771276,35.54,76637.22,0.0,-0.32455,0.00014,26.48117]
[1779577777459,35.54,76635.13,0.0,-0.32485,0.00014,26.49029]
[1779577784367,35.54,76635.18,0.0,-0.32486,0.00014,26.49083]
[1779577794476,35.55,76635.28,0.0,-0.32485,0.00014,26.49047]
[1779577795445,35.55,76635.28,0.0,-0.32487,0.00014,26.49114]
[1779577801486,35.55,76635.67,0.0,-0.32482,0.00014,26.48969]
[1779577802057,35.55,76635.67,0.0,-0.32482,0.00014,26.48969]
[1779577802737,35.55,76635.67,0.0,-0.32482,0.00014,26.48969]
[1779577802909,35.55,76635.67,0.0,-0.32482,0.00014,26.48969]
[1779577802970,35.55,76633.45,0.0,-0.32513,0.00014,26.49919]
[1779577804507,35.55,76623.48,0.0,-0.32651,0.00014,26.54144]
[1779577809541,35.55,76623.49,0.0,-0.32651,0.00014,26.54149]
[1779577812070,35.55,76623.51,0.0,-0.32651,0.00014,26.54143]
[1779577817598,35.55,76621.8,0.0,-0.32674,0.00014,26.54874]
[1779577820968,35.55,76621.95,0.0,-0.32672,0.00014,26.54813]
[1779577821211,35.55,76621.95,0.0,-0.32672,0.00014,26.54813]
[1779577827668,35.56,76620.99,0.0,-0.32686,0.00014,26.55244]
[1779577832703,35.56,76620.16,0.0,-0.32697,0.00014,26.55285]
[1779577837740,35.56,76620.0,0.0,-0.327,0.00014,26.55366]
[1779577841324,35.56,76620.24,0.0,-0.32696,0.00014,26.5527]
[1779577841388,35.56,76620.24,0.0,-0.32696,0.00014,26.5527]
[1779577841574,35.56,76620.27,0.0,-0.32696,0.00014,26.55259]
[1779577841791,35.56,76634.44,0.0,-0.32501,0.00014,26.49274]
[1779577842800,35.56,76642.75,0.0,-0.32387,0.00014,26.45741]
[1779577846727,35.56,76645.17,0.0,-0.32355,0.00014,26.44737]
[1779577848699,35.56,76649.61,0.0,-0.32294,0.00014,26.42856]
[1779577848990,35.56,76649.61,0.0,-0.32294,0.00014,26.42856]
[1779577851353,35.56,76650.54,0.0,-0.32282,0.00014,26.4247]
[1779577851547,35.57,76650.57,0.0,-0.32283,0.00014,26.42496]
[1779577851589,35.57,76650.57,0.0,-0.32283,0.00014,26.42496]
[1779577851691,35.57,76650.57,0.0,-0.32283,0.00014,26.42496]
[1779577851721,35.57,76650.57,0.0,-0.32283,0.00014,26.42496]
[1779577851737,35.57,76650.57,0.0,-0.32283,0.00014,26.42496]
[1779577851843,35.57,76650.57,0.0,-0.32283,0.00014,26.42496]
[1779577851851,35.57,76650.57,0.0,-0.32283,0.00014,26.42496]
[1779577851894,35.57,76650.57,0.0,-0.32283,0.00014,26.42496]
[1779577851979,35.57,76650.57,0.0,-0.32283,0.00014,26.42496]
[1779577852041,35.57,76650.57,0.0,-0.32283,0.00014,26.42496]
[1779577852067,35.57,76650.57,0.0,-0.32283,0.00014,26.42496]
[1779577852169,35.57,76650.57,0.0,-0.32283,0.00014,26.42496]
[1779577852515,35.57,76650.57,0.0,-0.32283,0.00014,26.42496]
[1779577852544,35.57,76657.61,0.0,-0.32186,0.00014,26.3945]
[1779577852553,35.57,76657.61,0.0,-0.32186,0.00014,26.3945]
[1779577852571,35.57,76657.61,0.0,-0.32186,0.00014,26.3945]
[1779577852940,35.57,76657.61,0.0,-0.32186,0.00014,26.3945]
[1779577852976,35.57,76657.61,0.0,-0.32186,0.00014,26.3945]
[1779577855406,35.57,76657.56,0.0,-0.32186,0.00014,26.39465]
[1779577856580,35.56,76656.5,0.0,-0.322,0.00014,26.39907]
[1779577857101,35.56,76656.5,0.0,-0.322,0.00014,26.39907]
[1779577857766,35.56,76656.44,0.0,-0.32201,0.00014,26.39927]
[1779577862286,35.56,76656.28,0.0,-0.32203,0.00014,26.39979]
[1779577867976,35.56,76657.2,0.0,-0.32189,0.00014,26.39543]
[1779577868676,35.56,76657.2,0.0,-0.32189,0.00014,26.39543]
[1779577868688,35.56,76657.2,0.0,-0.32189,0.00014,26.39543]
[1779577868969,35.56,76657.2,0.0,-0.32189,0.00014,26.39543]
[1779577874023,35.56,76652.13,0.0,-0.32257,0.00014,26.41687]
[1779577876099,35.56,76652.13,0.0,-0.32257,0.00014,26.41687]
[1779577879721,35.55,76652.18,0.0,-0.32256,0.00014,26.41628]
[1779577883900,35.55,76649.63,0.0,-0.3229,0.00014,26.42694]
[1779577886618,35.55,76649.63,0.0,-0.32289,0.00014,26.42668]
[1779577889713,35.55,76649.48,0.0,-0.3229,0.00014,26.42715]
[1779577894983,35.55,76650.06,0.0,-0.32279,0.00014,26.4209]
[1779577901212,35.54,76649.72,0.0,-0.32282,0.00014,26.42179]
[1779577902884,35.54,76649.63,0.0,-0.32283,0.00014,26.42209]
[1779577904075,35.54,76655.77,0.0,-0.32199,0.00014,26.39556]
[1779577906762,35.54,76659.92,0.0,-0.32142,0.00014,26.37742]
[1779577908200,35.54,76660.31,0.0,-0.32136,0.00014,26.37569]
[1779577908295,35.54,76660.31,0.0,-0.32136,0.00014,26.37569]
[1779577908327,35.54,76660.31,0.0,-0.32136,0.00014,26.37569]
[1779577909097,35.54,76661.32,0.0,-0.32122,0.00014,26.37127]
[1779577914303,35.53,76663.18,0.0,-0.32094,0.00014,26.36218]
[1779577919530,35.53,76663.01,0.0,-0.32094,0.00014,26.36241]
[1779577922280,35.52,76663.0,0.0,-0.32093,0.00014,26.36177]
[1779577922285,35.52,76663.0,0.0,-0.32093,0.00014,26.36177]
[1779577922293,35.52,76663.0,0.0,-0.32093,0.00014,26.36177]
[1779577922313,35.52,76663.0,0.0,-0.32093,0.00014,26.36177]
[1779577922328,35.52,76663.0,0.0,-0.32093,0.00014,26.36177]
[1779577923945,35.52,76655.84,0.0,-0.3219,0.00014,26.39246]
[1779577924604,35.52,76655.84,0.0,-0.3219,0.00014,26.39246]
[1779577924961,35.52,76654.71,0.0,-0.32205,0.00014,26.39731]
[1779577930415,35.52,76653.69,0.0,-0.32218,0.00014,26.40128]
[1779577930903,35.52,76653.69,0.0,-0.32218,0.00014,26.40128]
[1779577936131,35.52,76643.45,0.0,-0.32357,0.00014,26.44497]
[1779577936457,35.52,76643.57,0.0,-0.32356,0.00014,26.44446]
[1779577942789,35.52,76643.57,0.0,-0.32356,0.00014,26.44467]
[1779577948541,35.53,76633.72,0.0,-0.32495,0.00014,26.48773]
[1779577953576,35.53,76633.02,0.0,-0.32504,0.00014,26.4878]
[1779577963645,35.53,76633.16,0.0,-0.32504,0.00014,26.48791]
[1779577969688,35.54,76633.03,0.0,-0.32507,0.00014,26.4889]
[1779577976737,35.54,76631.18,0.0,-0.32534,0.00014,26.49722]
[1779577981772,35.54,76631.21,0.0,-0.32535,0.00014,26.49739]
[1779577986807,35.54,76631.14,0.0,-0.32536,0.00014,26.49798]
[1779577987898,35.54,76631.14,0.0,-0.32536,0.00014,26.49798]
[1779577987999,35.54,76631.14,0.0,-0.32537,0.00014,26.49805]
[1779577993856,35.55,76632.17,0.0,-0.32523,0.00014,26.49389]
[1779577997901,35.55,76632.26,0.0,-0.32522,0.00014,26.49359]
[1779577997997,35.55,76631.63,0.0,-0.32531,0.00014,26.49634]
[1779578003926,35.55,76632.01,0.0,-0.32527,0.00014,26.49515]
[1779578004721,35.55,76632.01,0.0,-0.32527,0.00014,26.49515]
[1779578010975,35.55,76631.78,0.0,-0.32532,0.00014,26.49664]
[1779578013169,35.55,76631.78,0.0,-0.32532,0.00014,26.49664]
[1779578013345,35.55,76631.78,0.0,-0.32532,0.00014,26.49664]
[1779578013396,35.55,76631.78,0.0,-0.32532,0.00014,26.49664]
[1779578013516,35.55,76631.78,0.0,-0.32532,0.00014,26.49664]
[1779578013683,35.55,76631.78,0.0,-0.32532,0.00014,26.49664]
[1779578013755,35.55,76631.91,0.0,-0.32529,0.00014,26.49298]
[1779578013833,35.55,76631.91,0.0,-0.32529,0.00014,26.49298]
[1779578013910,35.55,76631.91,0.0,-0.32529,0.00014,26.49298]
[1779578014361,35.55,76631.91,0.0,-0.32529,0.00014,26.49298]
[1779578014621,35.55,76631.91,0.0,-0.32529,0.00014,26.49298]
[1779578014676,35.55,76623.34,0.0,-0.32647,0.00014,26.52932]
[1779578015007,35.55,76615.49,0.0,-0.32755,0.00014,26.56231]
[1779578018712,35.55,76615.16,0.0,-0.3276,0.00014,26.56372]
[1779578025077,35.56,76615.14,0.0,-0.32761,0.00014,26.56385]
[1779578030115,35.55,76609.09,0.0,-0.32844,0.00014,26.58908]
[1779578035150,35.55,76606.66,0.0,-0.32877,0.00014,26.59904]
[1779578040185,35.55,76605.3,0.0,-0.32895,0.00014,26.6045]
[1779578044672,35.55,76605.68,0.0,-0.3289,0.00014,26.60279]
[1779578044751,35.55,76605.68,0.0,-0.32889,0.00014,26.6027]
[1779578047179,35.55,76599.59,0.0,-0.32973,0.00014,26.62792]
[1779578052273,35.55,76597.74,0.0,-0.32998,0.00014,26.63518]
[1779578056163,35.55,76597.67,0.0,-0.32998,0.00014,26.63527]
[1779578056245,35.55,76597.67,0.0,-0.32998,0.00014,26.63527]
[1779578056567,35.55,76597.67,0.0,-0.32998,0.00014,26.63527]
[1779578056627,35.54,76580.75,0.0,-0.33232,0.00014,26.70459]
[1779578061279,35.54,76583.26,0.0,-0.33196,0.00014,26.694]
[1779578062277,35.54,76583.26,0.0,-0.33196,0.00014,26.69389]
[1779578063858,35.54,76583.07,0.0,-0.33198,0.00014,26.69445]
[1779578072416,35.53,76582.76,0.0,-0.33198,0.00014,26.69151]
[1779578077451,35.53,76589.12,0.0,-0.33108,0.00014,26.6649]
[1779578081009,35.53,76589.27,0.0,-0.33105,0.00014,26.66401]
[1779578081220,35.53,76589.27,0.0,-0.33105,0.00014,26.66401]
[1779578085982,35.52,76599.68,0.0,-0.3296,0.00014,26.6207]
[1779578091550,35.52,76595.92,0.0,-0.33011,0.00014,26.63597]
[1779578093563,35.52,76587.9,0.0,-0.33122,0.00014,26.66892]
[1779578098598,35.52,76587.11,0.0,-0.33131,0.00014,26.67165]
[1779578103633,35.51,76594.77,0.0,-0.33023,0.00014,26.63967]
[1779578108668,35.51,76595.07,0.0,-0.33018,0.00014,26.63812]
[1779578108841,35.51,76595.07,0.0,-0.33018,0.00014,26.63812]
[1779578111399,35.51,76602.68,0.0,-0.32913,0.00014,26.60646]
[1779578116724,35.51,76612.35,0.0,-0.32778,0.00014,26.5659]
[1779578116968,35.51,76612.35,0.0,-0.32778,0.00014,26.5659]
[1779578119847,35.51,76612.19,0.0,-0.3278,0.00014,26.56658]
[1779578121152,35.51,76608.43,0.0,-0.32832,0.00014,26.58232]
[1779578123356,35.51,76607.89,0.0,-0.3284,0.00014,26.58456]
[1779578123697,35.51,76607.89,0.0,-0.3284,0.00014,26.58456]
[1779578123775,35.51,76619.43,0.0,-0.3268,0.00014,26.53615]
[1779578123860,35.51,76619.43,0.0,-0.3268,0.00014,26.53615]
[1779578123944,35.51,76619.43,0.0,-0.3268,0.00014,26.53615]
[1779578124029,35.51,76619.43,0.0,-0.3268,0.00014,26.53615]
[1779578124712,35.51,76619.43,0.0,-0.3268,0.00014,26.53615]
[1779578124782,35.51,76627.64,0.0,-0.32567,0.00014,26.5015]
[1779578126025,35.51,76629.74,0.0,-0.32538,0.00014,26.49265]
[1779578129212,35.51,76629.15,0.0,-0.32547,0.00014,26.49538]
[1779578132065,35.51,76629.93,0.0,-0.32535,0.00014,26.48904]
[1779578132120,35.51,76629.93,0.0,-0.32535,0.00014,26.48904]
[1779578132354,35.51,76629.93,0.0,-0.32535,0.00014,26.48904]
[1779578133469,35.51,76629.93,0.0,-0.32535,0.00014,26.48904]
[1779578135348,35.51,76642.87,0.0,-0.32358,0.00014,26.43404]
[1779578135425,35.51,76642.87,0.0,-0.32358,0.00014,26.43404]
[1779578135442,35.51,76643.86,0.0,-0.32345,0.00014,26.42992]
[1779578137995,35.52,76644.71,0.0,-0.32333,0.00014,26.42644]
[1779578139844,35.52,76645.11,0.0,-0.32328,0.00014,26.42481]
[1779578140080,35.52,76645.11,0.0,-0.32328,0.00014,26.42481]
[1779578141708,35.52,76646.96,0.0,-0.32302,0.00014,26.41671]
[1779578142080,35.52,76646.8,0.0,-0.32305,0.00014,26.41758]
[1779578147413,35.51,76645.47,0.0,-0.32323,0.00014,26.42303]
[1779578148665,35.51,76639.63,0.0,-0.32403,0.00014,26.44798]
[1779578153993,35.51,76634.83,0.0,-0.32467,0.00014,26.46772]
[1779578159028,35.51,76634.58,0.0,-0.32468,0.00014,26.46823]
[1779578164063,35.5,76640.63,0.0,-0.32384,0.00014,26.44188]
[1779578169276,35.5,76637.98,0.0,-0.32419,0.00014,26.45286]
[1779578175140,35.49,76637.86,0.0,-0.32419,0.00014,26.45273]
[1779578180176,35.49,76638.66,0.0,-0.32406,0.00014,26.44887]
[1779578181965,35.49,76638.75,0.0,-0.32405,0.00014,26.4484]
[1779578187225,35.49,76634.08,0.0,-0.32468,0.00014,26.46783]
[1779578192260,35.48,76634.19,0.0,-0.32463,0.00014,26.46362]
[1779578197296,35.48,76634.35,0.0,-0.32459,0.00014,26.46246]
[1779578201164,35.48,76634.72,0.0,-0.32454,0.00014,26.46059]
[1779578206736,35.48,76636.32,0.0,-0.3243,0.00014,26.4534]
[1779578212402,35.47,76636.62,0.0,-0.32424,0.00014,26.45147]
[1779578216816,35.47,76637.57,0.0,-0.32411,0.00014,26.44717]
[1779578218924,35.47,76645.75,0.0,-0.32297,0.00014,26.41187]
[1779578219560,35.47,76645.75,0.0,-0.32297,0.00014,26.41187]
[1779578219604,35.47,76645.75,0.0,-0.32297,0.00014,26.41187]
[1779578220299,35.47,76645.75,0.0,-0.32297,0.00014,26.41183]
[1779578221278,35.47,76647.57,0.0,-0.32272,0.00014,26.40394]
[1779578221581,35.47,76647.57,0.0,-0.32272,0.00014,26.40394]
[1779578226438,35.47,76647.83,0.0,-0.32268,0.00014,26.40261]
[1779578226638,35.47,76647.83,0.0,-0.32268,0.00014,26.40261]
[1779578227776,35.47,76648.38,0.0,-0.3226,0.00014,26.40015]
[1779578228897,35.47,76655.09,0.0,-0.32168,0.00014,26.37112]
[1779578229494,35.47,76656.36,0.0,-0.3215,0.00014,26.36561]
[1779578229848,35.47,76656.36,0.0,-0.3215,0.00014,26.36561]
[1779578230838,35.46,76656.41,0.0,-0.32149,0.00014,26.36509]
[1779578231535,35.46,76656.5,0.0,-0.32147,0.00014,26.36469]
[1779578231704,35.46,76656.5,0.0,-0.32147,0.00014,26.36469]
[1779578233826,35.46,76657.14,0.0,-0.32138,0.00014,26.3616]
[1779578233890,35.46,76657.36,0.0,-0.32134,0.00014,26.3605]
[1779578239595,35.45,76656.82,0.0,-0.32138,0.00014,26.36172]
[1779578240005,35.45,76656.82,0.0,-0.32138,0.00014,26.36172]
[1779578240602,35.45,76656.22,0.0,-0.32146,0.00014,26.3641]
[1779578242039,35.45,76656.01,0.0,-0.32149,0.00014,26.36486]
[1779578242848,35.45,76656.01,0.0,-0.32149,0.00014,26.36486]
[1779578242868,35.45,76656.01,0.0,-0.32149,0.00014,26.36486]
[1779578242879,35.45,76656.01,0.0,-0.32149,0.00014,26.36486]
[1779578242895,35.45,76656.01,0.0,-0.32149,0.00014,26.36486]
[1779578242928,35.45,76656.01,0.0,-0.32149,0.00014,26.36486]
[1779578243623,35.45,76647.61,0.0,-0.32263,0.00014,26.40102]
[1779578249091,35.45,76645.42,0.0,-0.32293,0.00014,26.4104]
[1779578252630,35.45,76646.13,0.0,-0.32283,0.00014,26.40708]
[1779578252682,35.45,76646.13,0.0,-0.32283,0.00014,26.40708]
[1779578252690,35.45,76646.13,0.0,-0.32283,0.00014,26.40708]
[1779578252721,35.45,76646.13,0.0,-0.32283,0.00014,26.40708]
[1779578252726,35.45,76646.13,0.0,-0.32283,0.00014,26.40708]
[1779578254014,35.45,76654.31,0.0,-0.32168,0.00014,26.36829]
[1779578256236,35.44,76656.18,0.0,-0.32142,0.00014,26.35999]
[1779578256257,35.44,76656.18,0.0,-0.32142,0.00014,26.35999]
[1779578256284,35.44,76656.18,0.0,-0.32142,0.00014,26.35999]
[1779578256714,35.44,76657.32,0.0,-0.32125,0.00014,26.35473]
[1779578258308,35.44,76662.31,0.0,-0.32056,0.00014,26.33277]
[1779578258520,35.44,76662.31,0.0,-0.32056,0.00014,26.33277]
[1779578258545,35.44,76662.31,0.0,-0.32056,0.00014,26.33277]
[1779578258730,35.44,76661.95,0.0,-0.32061,0.00014,26.33412]
[1779578259095,35.44,76661.95,0.0,-0.32061,0.00014,26.33412]
[1779578259737,35.44,76660.81,0.0,-0.32076,0.00014,26.33895]
[1779578264772,35.43,76662.44,0.0,-0.3205,0.00014,26.33063]
[1779578270814,35.42,76662.73,0.0,-0.32043,0.00014,26.32821]
[1779578271581,35.42,76662.73,0.0,-0.32043,0.00014,26.32821]
[1779578271821,35.42,76661.21,0.0,-0.32063,0.00014,26.33474]
[1779578274609,35.42,76656.47,0.0,-0.32128,0.00014,26.35515]
[1779578274842,35.42,76656.89,0.0,-0.32121,0.00014,26.35311]
[1779578277675,35.42,76659.16,0.0,-0.32089,0.00014,26.34279]
[1779578280169,35.41,76669.35,0.0,-0.31947,0.00014,26.29762]
[1779578282082,35.41,76664.74,0.0,-0.32009,0.00014,26.31749]
[1779578282101,35.41,76664.74,0.0,-0.32009,0.00014,26.31749]
[1779578282902,35.41,76663.13,0.0,-0.32031,0.00014,26.32438]
[1779578287937,35.4,76657.99,0.0,-0.32099,0.00014,26.34599]
[1779578292975,35.4,76658.47,0.0,-0.3209,0.00014,26.34307]
[1779578298010,35.39,76658.37,0.0,-0.32089,0.00014,26.3427]
[1779578304052,35.39,76659.35,0.0,-0.32073,0.00014,26.33746]
[1779578307069,35.39,76659.35,0.0,-0.32073,0.00014,26.33746]
[1779578307074,35.39,76659.35,0.0,-0.32073,0.00014,26.33746]
[1779578307121,35.39,76659.35,0.0,-0.32073,0.00014,26.33746]
[1779578307197,35.39,76659.35,0.0,-0.32073,0.00014,26.33746]
[1779578307224,35.39,76659.35,0.0,-0.32073,0.00014,26.33746]
[1779578307330,35.39,76659.35,0.0,-0.32073,0.00014,26.33746]
[1779578308625,35.38,76658.84,0.0,-0.32079,0.00014,26.33921]
[1779578309661,35.38,76652.17,0.0,-0.3217,0.00014,26.36829]
[1779578309885,35.38,76652.17,0.0,-0.3217,0.00014,26.36829]
[1779578310294,35.38,76650.57,0.0,-0.32192,0.00014,26.37522]
[1779578312048,35.38,76650.5,0.0,-0.32192,0.00014,26.37225]
[1779578312616,35.38,76650.5,0.0,-0.32192,0.00014,26.37225]
[1779578313565,35.38,76650.55,0.0,-0.32191,0.00014,26.37203]
[1779578316320,35.38,76650.37,0.0,-0.32193,0.00014,26.37278]
[1779578316861,35.38,76650.37,0.0,-0.32193,0.00014,26.37278]
[1779578318198,35.38,76651.25,0.0,-0.32181,0.00014,26.36894]
[1779578319922,35.38,76651.41,0.0,-0.32179,0.00014,26.36824]
[1779578320024,35.38,76651.41,0.0,-0.32179,0.00014,26.36824]
[1779578320030,35.38,76651.41,0.0,-0.32179,0.00014,26.36824]
[1779578322982,35.38,76660.1,0.0,-0.32059,0.00014,26.33023]
[1779578323187,35.38,76663.24,0.0,-0.32015,0.00014,26.31625]
[1779578328222,35.37,76660.37,0.0,-0.32052,0.00014,26.32786]
[1779578330504,35.37,76660.12,0.0,-0.32055,0.00014,26.32876]
[1779578332421,35.37,76659.31,0.0,-0.32065,0.00014,26.3319]
[1779578332523,35.37,76657.3,0.0,-0.32092,0.00014,26.34047]
[1779578338292,35.36,76657.29,0.0,-0.32089,0.00014,26.3397]
[1779578340778,35.36,76657.28,0.0,-0.32089,0.00014,26.3396]
[1779578340804,35.36,76657.28,0.0,-0.32089,0.00014,26.3396]
[1779578340819,35.36,76657.28,0.0,-0.32089,0.00014,26.3396]
[1779578340852,35.36,76657.28,0.0,-0.32089,0.00014,26.3396]
[1779578341351,35.36,76657.28,0.0,-0.32088,0.00014,26.33932]
[1779578341519,35.36,76647.7,0.0,-0.3222,0.00014,26.38101]
[1779578342924,35.36,76647.7,0.0,-0.3222,0.00014,26.38101]
[1779578344169,35.36,76637.07,0.0,-0.32367,0.00014,26.42685]
[1779578344596,35.36,76637.07,0.0,-0.32367,0.00014,26.42685]
[1779578345388,35.36,76635.24,0.0,-0.32392,0.00014,26.43482]
[1779578346457,35.36,76635.31,0.0,-0.32392,0.00014,26.43462]
[1779578346717,35.36,76635.31,0.0,-0.32392,0.00014,26.43462]
[1779578354405,35.36,76634.98,0.0,-0.32395,0.00014,26.4356]
[1779578357050,35.36,76634.98,0.0,-0.32395,0.00014,26.4356]
[1779578358658,35.36,76635.15,0.0,-0.32392,0.00014,26.43467]
[1779578359392,35.36,76636.71,0.0,-0.3237,0.00014,26.42789]
[1779578361448,35.36,76636.69,0.0,-0.3237,0.00014,26.42786]
[1779578361834,35.36,76636.69,0.0,-0.3237,0.00014,26.42786]
[1779578366397,35.35,76635.3,0.0,-0.32389,0.00014,26.43357]
[1779578369444,35.35,76633.51,0.0,-0.32413,0.00014,26.44115]
[1779578369493,35.35,76633.51,0.0,-0.32413,0.00014,26.44115]
[1779578370066,35.35,76633.51,0.0,-0.32413,0.00014,26.44115]
[1779578370102,35.35,76630.63,0.0,-0.32453,0.00014,26.45339]
[1779578370185,35.35,76630.63,0.0,-0.32453,0.00014,26.45339]
[1779578370971,35.35,76630.63,0.0,-0.32453,0.00014,26.45339]
[1779578371023,35.35,76617.65,0.0,-0.32631,0.00014,26.5055]
[1779578376130,35.35,76616.2,0.0,-0.32652,0.00014,26.51197]
[1779578381597,35.36,76616.24,0.0,-0.32653,0.00014,26.51225]
[1779578386632,35.36,76611.94,0.0,-0.32713,0.00014,26.53079]
[1779578391669,35.36,76610.77,0.0,-0.3273,0.00014,26.53599]
[1779578395618,35.36,76610.91,0.0,-0.32729,0.00014,26.53549]
[1779578395629,35.36,76610.91,0.0,-0.32729,0.00014,26.53549]
[1779578395781,35.36,76610.91,0.0,-0.32729,0.00014,26.53549]
[1779578395872,35.36,76610.91,0.0,-0.32729,0.00014,26.53549]
[1779578395921,35.36,76610.91,0.0,-0.32729,0.00014,26.53549]
[1779578396056,35.36,76610.91,0.0,-0.32729,0.00014,26.53549]
[1779578396150,35.36,76617.43,0.0,-0.32639,0.00014,26.50805]
[1779578396179,35.36,76617.43,0.0,-0.32639,0.00014,26.50805]
[1779578396274,35.36,76617.43,0.0,-0.32639,0.00014,26.50805]
[1779578396578,35.36,76617.43,0.0,-0.32639,0.00014,26.50805]
[1779578396678,35.36,76617.43,0.0,-0.32639,0.00014,26.50805]
[1779578396705,35.36,76629.27,0.0,-0.32475,0.00014,26.45762]
[1779578397697,35.36,76629.27,0.0,-0.32475,0.00014,26.45762]
[1779578398529,35.36,76633.59,0.0,-0.32415,0.00014,26.43922]
[1779578398536,35.36,76633.59,0.0,-0.32415,0.00014,26.43922]
[1779578398987,35.36,76633.59,0.0,-0.32415,0.00014,26.43922]
[1779578399080,35.37,76636.46,0.0,-0.32377,0.00014,26.42717]
[1779578399615,35.37,76636.46,0.0,-0.32377,0.00014,26.42717]
[1779578399726,35.37,76636.56,0.0,-0.32375,0.00014,26.42674]
[1779578400369,35.37,76636.56,0.0,-0.32375,0.00014,26.42674]
[1779578400733,35.37,76636.45,0.0,-0.32377,0.00014,26.42736]
[1779578401547,35.37,76636.45,0.0,-0.32377,0.00014,26.42736]
[1779578401729,35.37,76636.45,0.0,-0.32377,0.00014,26.42736]
[1779578405000,35.37,76636.25,0.0,-0.32379,0.00014,26.42809]
[1779578405319,35.37,76636.25,0.0,-0.32379,0.00014,26.42796]
[1779578407521,35.36,76628.8,0.0,-0.32482,0.00014,26.45979]
[1779578412818,35.36,76631.16,0.0,-0.32448,0.00014,26.4492]
[1779578417589,35.36,76630.68,0.0,-0.32453,0.00014,26.45096]
[1779578422888,35.36,76630.06,0.0,-0.32461,0.00014,26.45315]
[1779578427923,35.35,76630.01,0.0,-0.3246,0.00014,26.45298]
[1779578431959,35.35,76629.93,0.0,-0.32461,0.00014,26.4531]
[1779578433018,35.35,76629.93,0.0,-0.32459,0.00014,26.44969]
[1779578439000,35.35,76628.86,0.0,-0.32472,0.00014,26.45374]
[1779578442556,35.35,76625.62,0.0,-0.32516,0.00014,26.46735]
[1779578448063,35.34,76634.7,0.0,-0.32389,0.00014,26.42797]
[1779578448569,35.34,76634.7,0.0,-0.32389,0.00014,26.42797]
[1779578448610,35.34,76634.7,0.0,-0.32389,0.00014,26.42797]
[1779578448644,35.34,76634.7,0.0,-0.32389,0.00014,26.42797]
[1779578454105,35.34,76637.92,0.0,-0.32343,0.00014,26.41383]
[1779578458773,35.34,76637.97,0.0,-0.32342,0.00014,26.41347]
[1779578462338,35.34,76638.9,0.0,-0.32329,0.00014,26.40935]
[1779578462780,35.34,76638.9,0.0,-0.32329,0.00014,26.40935]
[1779578462937,35.34,76638.9,0.0,-0.32329,0.00014,26.40935]
[1779578463168,35.34,76624.49,0.0,-0.32528,0.00014,26.47115]
[1779578467457,35.34,76617.45,0.0,-0.32626,0.00014,26.50094]
[1779578476259,35.33,76621.91,0.0,-0.3256,0.00014,26.4809]
[1779578477276,35.33,76621.91,0.0,-0.3256,0.00014,26.4809]
[1779578480568,35.33,76622.08,0.0,-0.32557,0.00014,26.47991]
[1779578480599,35.33,76622.08,0.0,-0.32557,0.00014,26.47982]
[1779578482081,35.33,76622.08,0.0,-0.32557,0.00014,26.47982]
[1779578482182,35.33,76621.8,0.0,-0.32562,0.00014,26.48125]
[1779578483517,35.33,76621.91,0.0,-0.3256,0.00014,26.48078]
[1779578483559,35.33,76621.91,0.0,-0.3256,0.00014,26.48078]
[1779578483755,35.33,76621.91,0.0,-0.3256,0.00014,26.48078]
[1779578489350,35.32,76621.57,0.0,-0.32563,0.00014,26.48164]
[1779578491235,35.32,76621.57,0.0,-0.32563,0.00014,26.48164]
[1779578497793,35.32,76624.73,0.0,-0.32516,0.00014,26.4644]
[1779578499680,35.32,76624.95,0.0,-0.32512,0.00014,26.46324]
[1779578500074,35.32,76624.95,0.0,-0.32512,0.00014,26.46324]
[1779578500098,35.32,76624.95,0.0,-0.32512,0.00014,26.46324]
[1779578501238,35.32,76627.26,0.0,-0.3248,0.00014,26.45322]
[1779578501712,35.32,76627.26,0.0,-0.3248,0.00014,26.45322]
[1779578501740,35.32,76627.26,0.0,-0.3248,0.00014,26.45322]
[1779578501869,35.32,76627.26,0.0,-0.3248,0.00014,26.45322]
[1779578501911,35.32,76627.26,0.0,-0.3248,0.00014,26.45322]
[1779578501959,35.32,76627.26,0.0,-0.3248,0.00014,26.45322]
[1779578502024,35.32,76628.39,0.0,-0.32464,0.00014,26.44831]
[1779578502260,35.32,76628.39,0.0,-0.32464,0.00014,26.44831]
[1779578509490,35.32,76613.95,0.0,-0.32666,0.00014,26.51052]
[1779578516539,35.33,76614.19,0.0,-0.32665,0.00014,26.51011]
[1779578521574,35.33,76613.03,0.0,-0.32682,0.00014,26.51544]
[1779578525886,35.33,76611.18,0.0,-0.32709,0.00014,26.52351]
[1779578529701,35.33,76603.68,0.0,-0.32814,0.00014,26.55537]
[1779578534139,35.33,76603.65,0.0,-0.32814,0.00014,26.55553]
[1779578536237,35.33,76597.17,0.0,-0.32905,0.00014,26.5829]
[1779578536402,35.33,76591.6,0.0,-0.32983,0.00014,26.60616]
[1779578536681,35.33,76591.6,0.0,-0.32983,0.00014,26.60616]
[1779578536780,35.33,76579.48,0.0,-0.33152,0.00014,26.6564]
[1779578537364,35.33,76579.48,0.0,-0.33152,0.00014,26.6564]
[1779578537617,35.33,76579.48,0.0,-0.33152,0.00014,26.6564]
[1779578538478,35.33,76573.06,0.0,-0.33242,0.00014,26.68278]
[1779578540700,35.33,76569.1,0.0,-0.33297,0.00014,26.69886]
[1779578541720,35.33,76567.4,0.0,-0.3332,0.00014,26.70573]
[1779578542555,35.33,76563.55,0.0,-0.33374,0.00014,26.72135]
[1779578547763,35.33,76565.2,0.0,-0.33349,0.00014,26.71406]
[1779578552798,35.32,76570.8,0.0,-0.33268,0.00014,26.6875]
[1779578557833,35.32,76572.41,0.0,-0.33244,0.00014,26.68059]
[1779578563875,35.32,76573.46,0.0,-0.33228,0.00014,26.67592]
[1779578568919,35.32,76578.27,0.0,-0.3316,0.00014,26.65589]
[1779578573954,35.32,76582.44,0.0,-0.33101,0.00014,26.6385]
[1779578578990,35.32,76581.09,0.0,-0.3312,0.00014,26.64397]
[1779578584025,35.31,76580.75,0.0,-0.33124,0.00014,26.64525]
[1779578589060,35.31,76585.81,0.0,-0.33053,0.00014,26.62417]
[1779578594096,35.31,76584.93,0.0,-0.33065,0.00014,26.62775]
[1779578599132,35.31,76580.94,0.0,-0.33121,0.00014,26.64419]
[1779578603163,35.31,76571.68,0.0,-0.3325,0.00014,26.68219]
[1779578610213,35.31,76572.88,0.0,-0.33232,0.00014,26.67677]
[1779578617262,35.3,76572.75,0.0,-0.33231,0.00014,26.6737]
[1779578622299,35.3,76572.25,0.0,-0.33237,0.00014,26.67549]
[1779578628341,35.3,76572.22,0.0,-0.33236,0.00014,26.67528]
[1779578633781,35.3,76571.39,0.0,-0.33247,0.00014,26.67847]
[1779578639418,35.29,76564.74,0.0,-0.33339,0.00014,26.70523]
[1779578641833,35.29,76565.0,0.0,-0.33335,0.00014,26.70409]
[1779578642045,35.29,76565.0,0.0,-0.33335,0.00014,26.70409]
[1779578642083,35.29,76565.0,0.0,-0.33335,0.00014,26.70409]
[1779578642098,35.29,76565.0,0.0,-0.33335,0.00014,26.70409]
[1779578642210,35.29,76565.0,0.0,-0.33335,0.00014,26.70409]
[1779578642339,35.29,76565.0,0.0,-0.33335,0.00014,26.704]
[1779578642784,35.29,76565.0,0.0,-0.33335,0.00014,26.704]
[1779578642800,35.29,76565.0,0.0,-0.33335,0.00014,26.704]
[1779578643086,35.29,76565.0,0.0,-0.33335,0.00014,26.704]
[1779578643202,35.29,76565.0,0.0,-0.33335,0.00014,26.704]
[1779578643348,35.29,76548.64,0.0,-0.33565,0.00014,26.7705]
[1779578643811,35.29,76548.64,0.0,-0.33565,0.00014,26.7705]
[1779578643856,35.29,76548.64,0.0,-0.33565,0.00014,26.7705]
[1779578643957,35.29,76538.5,0.0,-0.33707,0.00014,26.81123]
[1779578647198,35.29,76538.41,0.0,-0.33709,0.00014,26.81154]
[1779578647351,35.29,76538.41,0.0,-0.33709,0.00014,26.81154]
[1779578652510,35.29,76535.11,0.0,-0.33755,0.00014,26.82473]
[1779578657846,35.29,76534.5,0.0,-0.33764,0.00014,26.82719]
[1779578660182,35.29,76533.3,0.0,-0.33781,0.00014,26.83197]
[1779578660195,35.29,76533.3,0.0,-0.33781,0.00014,26.83197]
[1779578665383,35.29,76535.61,0.0,-0.33748,0.00014,26.82271]
[1779578666608,35.29,76544.33,0.0,-0.33625,0.00014,26.78768]
[1779578671643,35.29,76546.84,0.0,-0.33587,0.00014,26.77413]
[1779578676679,35.29,76546.77,0.0,-0.33588,0.00014,26.77422]
[1779578680576,35.29,76546.28,0.0,-0.33594,0.00014,26.77607]
[1779578682915,35.29,76541.39,0.0,-0.33663,0.00014,26.79569]
[1779578685187,35.29,76538.68,0.0,-0.33701,0.00014,26.80655]
[1779578686667,35.29,76537.44,0.0,-0.33719,0.00014,26.8115]
[1779578687375,35.29,76537.44,0.0,-0.33719,0.00014,26.8115]
[1779578693411,35.29,76529.87,0.0,-0.33825,0.00014,26.84161]
[1779578694485,35.29,76529.27,0.0,-0.33833,0.00014,26.84392]
[1779578694873,35.29,76529.27,0.0,-0.33833,0.00014,26.84392]
[1779578695507,35.29,76529.23,0.0,-0.33834,0.00014,26.84404]
[1779578698433,35.29,76529.27,0.0,-0.33833,0.00014,26.8438]
[1779578700480,35.28,76532.64,0.0,-0.33785,0.00014,26.83028]
[1779578703664,35.28,76531.75,0.0,-0.33797,0.00014,26.83373]
[1779578703851,35.28,76531.75,0.0,-0.33797,0.00014,26.83373]
[1779578709374,35.28,76528.11,0.0,-0.33848,0.00014,26.84797]
[1779578712574,35.28,76526.8,0.0,-0.33866,0.00014,26.85296]
[1779578712691,35.28,76526.8,0.0,-0.33866,0.00014,26.85296]
[1779578715810,35.28,76517.35,0.0,-0.33999,0.00014,26.89008]
[1779578715980,35.28,76517.35,0.0,-0.33999,0.00014,26.89008]
[1779578716122,35.28,76517.35,0.0,-0.33999,0.00014,26.89008]
[1779578716130,35.28,76517.35,0.0,-0.33999,0.00014,26.89008]
[1779578716143,35.28,76512.27,0.0,-0.3407,0.00014,26.90993]
[1779578716723,35.28,76512.27,0.0,-0.3407,0.00014,26.90993]
[1779578719624,35.28,76510.93,0.0,-0.3409,0.00014,26.91537]
[1779578721329,35.28,76511.08,0.0,-0.34088,0.00014,26.91485]
[1779578725129,35.28,76508.24,0.0,-0.34129,0.00014,26.92622]
[1779578731795,35.28,76508.55,0.0,-0.34126,0.00014,26.92528]
[1779578735363,35.29,76507.42,0.0,-0.34142,0.00014,26.92692]
[1779578735409,35.29,76507.42,0.0,-0.34142,0.00014,26.92692]
[1779578735427,35.29,76507.42,0.0,-0.34142,0.00014,26.92692]
[1779578735647,35.29,76506.94,0.0,-0.34149,0.00014,26.92886]
[1779578736097,35.29,76513.38,0.0,-0.34058,0.00014,26.90378]
[1779578739369,35.29,76517.68,0.0,-0.33997,0.00014,26.88678]
[1779578740513,35.29,76516.44,0.0,-0.34014,0.00014,26.89153]
[1779578743577,35.29,76516.19,0.0,-0.34017,0.00014,26.89233]
[1779578743648,35.29,76516.19,0.0,-0.34017,0.00014,26.89233]
[1779578750195,35.28,76507.35,0.0,-0.3414,0.00014,26.92635]
[1779578750534,35.28,76507.35,0.0,-0.3414,0.00014,26.92635]
[1779578750609,35.28,76507.35,0.0,-0.3414,0.00014,26.92635]
[1779578751202,35.28,76506.75,0.0,-0.34148,0.00014,26.92861]
[1779578755237,35.28,76506.17,0.0,-0.34157,0.00014,26.93109]
[1779578756427,35.28,76506.23,0.0,-0.34157,0.00014,26.93093]
[1779578756527,35.28,76506.38,0.0,-0.34155,0.00014,26.93042]
[1779578756809,35.28,76506.38,0.0,-0.34155,0.00014,26.93042]
[1779578757245,35.28,76510.74,0.0,-0.34093,0.00014,26.91348]
[1779578762424,35.28,76514.72,0.0,-0.34036,0.00014,26.8976]
[1779578762509,35.28,76514.56,0.0,-0.34038,0.00014,26.8981]
[1779578762823,35.28,76514.56,0.0,-0.34038,0.00014,26.8981]
[1779578763288,35.28,76507.99,0.0,-0.34131,0.00014,26.9238]
[1779578768324,35.28,76509.24,0.0,-0.34115,0.00014,26.91936]
[1779578771988,35.29,76505.96,0.0,-0.34162,0.00014,26.93242]
[1779578772026,35.29,76505.96,0.0,-0.34162,0.00014,26.93242]
[1779578772078,35.29,76505.96,0.0,-0.34162,0.00014,26.93242]
[1779578772201,35.29,76505.96,0.0,-0.34162,0.00014,26.93242]
[1779578772251,35.29,76505.96,0.0,-0.34162,0.00014,26.93242]
[1779578772266,35.29,76505.96,0.0,-0.34162,0.00014,26.93242]
[1779578772303,35.29,76505.96,0.0,-0.34162,0.00014,26.93242]
[1779578772411,35.29,76505.96,0.0,-0.34162,0.00014,26.93242]
[1779578772354,35.29,76516.08,0.0,-0.34019,0.00014,26.89294]
[1779578772511,35.29,76516.08,0.0,-0.34019,0.00014,26.89294]
[1779578772752,35.29,76516.08,0.0,-0.34019,0.00014,26.89294]
[1779578774033,35.29,76523.2,0.0,-0.33918,0.00014,26.86492]
[1779578774119,35.29,76523.2,0.0,-0.33918,0.00014,26.86492]
[1779578774368,35.29,76523.94,0.0,-0.33907,0.00014,26.86177]
[1779578776735,35.29,76523.56,0.0,-0.33912,0.00014,26.86321]
[1779578777585,35.28,76523.39,0.0,-0.33914,0.00014,26.86382]
[1779578781432,35.28,76525.12,0.0,-0.3389,0.00014,26.85691]
[1779578781549,35.28,76524.95,0.0,-0.33892,0.00014,26.85755]
[1779578781913,35.28,76524.95,0.0,-0.33892,0.00014,26.85755]
[1779578781971,35.28,76524.95,0.0,-0.33892,0.00014,26.85755]
[1779578781995,35.28,76524.95,0.0,-0.33892,0.00014,26.85755]
[1779578782095,35.28,76524.95,0.0,-0.33892,0.00014,26.85755]
[1779578782227,35.28,76524.95,0.0,-0.33892,0.00014,26.85755]
[1779578782479,35.28,76524.95,0.0,-0.33892,0.00014,26.85755]
[1779578782426,35.28,76545.99,0.0,-0.33595,0.00014,26.7735]
[1779578783127,35.28,76545.99,0.0,-0.33595,0.00014,26.7735]
[1779578785447,35.28,76550.03,0.0,-0.33537,0.00014,26.75671]
[1779578787014,35.28,76550.03,0.0,-0.33537,0.00014,26.75671]
[1779578790482,35.27,76542.1,0.0,-0.33646,0.00014,26.78786]
[1779578795518,35.27,76540.93,0.0,-0.33658,0.00014,26.78854]
[1779578798231,35.27,76540.98,0.0,-0.33657,0.00014,26.78818]
[1779578798333,35.26,76539.32,0.0,-0.3368,0.00014,26.79468]
[1779578802335,35.26,76538.17,0.0,-0.33695,0.00014,26.7991]
[1779578807202,35.26,76537.24,0.0,-0.33708,0.00014,26.80248]
[1779578812495,35.26,76536.34,0.0,-0.3372,0.00014,26.80596]
[1779578813560,35.26,76535.27,0.0,-0.33735,0.00014,26.81021]
[1779578820429,35.26,76535.03,0.0,-0.33737,0.00014,26.81091]
[1779578820530,35.25,76535.03,0.0,-0.33735,0.00014,26.81029]
[1779578821938,35.25,76535.03,0.0,-0.33735,0.00014,26.81029]
[1779578822200,35.25,76535.03,0.0,-0.33735,0.00014,26.81029]
[1779578822227,35.25,76544.49,0.0,-0.33601,0.00014,26.77212]
[1779578827150,35.25,76551.84,0.0,-0.33496,0.00014,26.74184]
[1779578830494,35.24,76553.3,0.0,-0.33474,0.00014,26.73554]
[1779578832118,35.24,76552.87,0.0,-0.33479,0.00014,26.73704]
[1779578838230,35.23,76549.96,0.0,-0.33518,0.00014,26.74808]
[1779578843853,35.23,76549.83,0.0,-0.33517,0.00014,26.74772]
[1779578848888,35.22,76551.04,0.0,-0.33498,0.00014,26.7422]
[1779578854930,35.22,76550.07,0.0,-0.33508,0.00014,26.74218]
[1779578859420,35.21,76550.79,0.0,-0.33497,0.00014,26.73889]
[1779578859453,35.21,76550.79,0.0,-0.33497,0.00014,26.73889]
[1779578859478,35.21,76550.01,0.0,-0.33507,0.00014,26.74194]
[1779578861978,35.21,76541.85,0.0,-0.33621,0.00014,26.7746]
[1779578867014,35.21,76541.79,0.0,-0.3362,0.00014,26.77424]
[1779578872270,35.2,76544.49,0.0,-0.3358,0.00014,26.76286]
[1779578872544,35.2,76544.49,0.0,-0.3358,0.00014,26.76286]
[1779578872570,35.2,76543.19,0.0,-0.33598,0.00014,26.76786]
[1779578879098,35.19,76550.24,0.0,-0.33496,0.00014,26.73858]
[1779578884134,35.19,76550.29,0.0,-0.33494,0.00014,26.73784]
[1779578889170,35.19,76550.88,0.0,-0.33484,0.00014,26.73493]
[1779578894206,35.18,76546.55,0.0,-0.33543,0.00014,26.75199]
[1779578897839,35.18,76543.33,0.0,-0.33588,0.00014,26.76468]
[1779578898153,35.18,76543.33,0.0,-0.33588,0.00014,26.76468]
[1779578898234,35.18,76541.06,0.0,-0.33619,0.00014,26.77373]
[1779578906290,35.17,76539.25,0.0,-0.33642,0.00014,26.78015]
[1779578911325,35.17,76539.2,0.0,-0.33639,0.00014,26.77655]
[1779578917367,35.16,76538.93,0.0,-0.33641,0.00014,26.77693]
[1779578920834,35.16,76538.87,0.0,-0.33641,0.00014,26.77706]
[1779578920857,35.16,76538.87,0.0,-0.33641,0.00014,26.77706]
[1779578920917,35.16,76538.87,0.0,-0.33641,0.00014,26.77706]
[1779578920938,35.16,76538.87,0.0,-0.33641,0.00014,26.77706]
[1779578921329,35.16,76538.87,0.0,-0.33641,0.00014,26.77706]
[1779578921432,35.16,76538.87,0.0,-0.33641,0.00014,26.77706]
[1779578921440,35.16,76538.87,0.0,-0.33641,0.00014,26.77706]
[1779578921499,35.16,76538.87,0.0,-0.33641,0.00014,26.77706]
[1779578921553,35.16,76538.87,0.0,-0.33641,0.00014,26.77706]
[1779578921955,35.16,76533.81,0.0,-0.33712,0.00014,26.79707]
[1779578922363,35.16,76533.81,0.0,-0.33712,0.00014,26.79707]
[1779578922445,35.16,76533.81,0.0,-0.33712,0.00014,26.79707]
[1779578922530,35.16,76533.81,0.0,-0.33712,0.00014,26.79707]
[1779578922567,35.16,76518.92,0.0,-0.33923,0.00014,26.85651]
[1779578923572,35.16,76518.92,0.0,-0.33923,0.00014,26.85651]
[1779578923757,35.16,76517.81,0.0,-0.33939,0.00014,26.86088]
[1779578923839,35.16,76517.81,0.0,-0.33939,0.00014,26.86088]
[1779578924416,35.16,76513.88,0.0,-0.33994,0.00014,26.87639]
[1779578930049,35.16,76511.31,0.0,-0.34032,0.00014,26.88699]
[1779578930508,35.16,76511.31,0.0,-0.34032,0.00014,26.88699]
[1779578930609,35.16,76511.31,0.0,-0.34032,0.00014,26.88699]
[1779578930550,35.16,76511.31,0.0,-0.34033,0.00014,26.88722]
[1779578933317,35.16,76511.4,0.0,-0.34032,0.00014,26.88693]
[1779578933524,35.16,76511.4,0.0,-0.34032,0.00014,26.88693]
[1779578935184,35.16,76521.51,0.0,-0.33888,0.00014,26.84683]
[1779578935195,35.16,76521.51,0.0,-0.33888,0.00014,26.84683]
[1779578935502,35.16,76531.51,0.0,-0.33746,0.00014,26.80689]
[1779578940662,35.16,76534.02,0.0,-0.3371,0.00014,26.79661]
[1779578942129,35.16,76534.85,0.0,-0.33698,0.00014,26.79311]
[1779578942134,35.16,76534.85,0.0,-0.33698,0.00014,26.79311]
[1779578946612,35.16,76530.55,0.0,-0.33758,0.00014,26.81014]
[1779578946670,35.16,76529.52,0.0,-0.33772,0.00014,26.81421]
[1779578947586,35.16,76536.97,0.0,-0.33667,0.00014,26.78423]
[1779578948393,35.16,76536.97,0.0,-0.33667,0.00014,26.78423]
[1779578948400,35.16,76536.97,0.0,-0.33667,0.00014,26.78423]
[1779578952073,35.15,76531.73,0.0,-0.33739,0.00014,26.80468]
[1779578952622,35.15,76531.53,0.0,-0.33741,0.00014,26.80534]
[1779578956025,35.15,76529.43,0.0,-0.3377,0.00014,26.81334]
[1779578956651,35.15,76537.97,0.0,-0.33648,0.00014,26.77885]
[1779578959079,35.14,76541.07,0.0,-0.33603,0.00014,26.76606]
[1779578960610,35.14,76541.21,0.0,-0.33601,0.00014,26.76535]
[1779578960612,35.14,76541.21,0.0,-0.33601,0.00014,26.76535]
[1779578965718,35.14,76550.45,0.0,-0.33468,0.00014,26.72713]
[1779578969293,35.14,76550.45,0.0,-0.33468,0.00014,26.72713]
[1779578970363,35.13,76550.45,0.0,-0.33467,0.00014,26.72686]
[1779578975800,35.13,76552.18,0.0,-0.33439,0.00014,26.71597]
[1779578980836,35.13,76549.46,0.0,-0.33477,0.00014,26.72669]
[1779578988892,35.12,76548.83,0.0,-0.33484,0.00014,26.72861]
[1779578993364,35.12,76548.54,0.0,-0.33487,0.00014,26.72971]
[1779579000982,35.11,76548.96,0.0,-0.33479,0.00014,26.72709]
[1779579006017,35.11,76550.35,0.0,-0.33458,0.00014,26.72101]
[1779579011053,35.11,76557.24,0.0,-0.33359,0.00014,26.69247]
[1779579016088,35.11,76557.34,0.0,-0.33357,0.00014,26.69182]
[1779579021123,35.11,76562.94,0.0,-0.33278,0.00014,26.66863]
[1779579026158,35.1,76563.43,0.0,-0.3327,0.00014,26.6665]
[1779579031193,35.1,76563.43,0.0,-0.33269,0.00014,26.66316]
[1779579037236,35.1,76564.43,0.0,-0.33254,0.00014,26.65892]
[1779579042961,35.1,76564.51,0.0,-0.33253,0.00014,26.65856]
[1779579043254,35.1,76564.51,0.0,-0.33253,0.00014,26.65856]
[1779579048313,35.1,76563.99,0.0,-0.3326,0.00014,26.66055]
[1779579051232,35.1,76563.99,0.0,-0.3326,0.00014,26.66055]
[1779579056343,35.1,76575.52,0.0,-0.33097,0.00014,26.61274]
[1779579061483,35.1,76579.86,0.0,-0.33037,0.00014,26.59473]
[1779579067450,35.1,76580.91,0.0,-0.33023,0.00014,26.59056]
[1779579072485,35.11,76583.11,0.0,-0.32992,0.00014,26.58159]
[1779579077520,35.11,76585.72,0.0,-0.32957,0.00014,26.57093]
[1779579086583,35.11,76586.31,0.0,-0.3295,0.00014,26.56901]
[1779579086853,35.11,76586.31,0.0,-0.3295,0.00014,26.56901]
[1779579086967,35.11,76586.31,0.0,-0.3295,0.00014,26.56901]
[1779579087141,35.11,76586.31,0.0,-0.3295,0.00014,26.56901]
[1779579087253,35.11,76586.31,0.0,-0.3295,0.00014,26.56901]
[1779579087347,35.11,76586.31,0.0,-0.3295,0.00014,26.56901]
[1779579087628,35.11,76586.31,0.0,-0.3295,0.00014,26.56901]
[1779579087634,35.11,76586.31,0.0,-0.3295,0.00014,26.56901]
[1779579087634,35.11,76586.31,0.0,-0.3295,0.00014,26.56901]
[1779579087754,35.11,76586.31,0.0,-0.3295,0.00014,26.56901]
[1779579087708,35.11,76617.3,0.0,-0.32516,0.00014,26.4373]
[1779579087829,35.11,76617.3,0.0,-0.32516,0.00014,26.4373]
[1779579087891,35.11,76617.3,0.0,-0.32516,0.00014,26.4373]
[1779579087964,35.11,76617.3,0.0,-0.32516,0.00014,26.4373]
[1779579088213,35.11,76617.3,0.0,-0.32516,0.00014,26.4373]
[1779579088338,35.11,76617.3,0.0,-0.32516,0.00014,26.4373]
[1779579088674,35.11,76617.3,0.0,-0.32516,0.00014,26.4373]
[1779579088748,35.11,76640.48,0.0,-0.32194,0.00014,26.33691]
[1779579088866,35.11,76640.48,0.0,-0.32194,0.00014,26.33691]
[1779579089095,35.11,76640.48,0.0,-0.32194,0.00014,26.33691]
[1779579089219,35.11,76640.48,0.0,-0.32194,0.00014,26.33691]
[1779579089767,35.11,76640.48,0.0,-0.32194,0.00014,26.33691]
[1779579089608,35.11,76651.1,0.0,-0.32046,0.00014,26.2901]
[1779579089849,35.11,76651.1,0.0,-0.32046,0.00014,26.2901]
[1779579089857,35.11,76651.1,0.0,-0.32046,0.00014,26.2901]
[1779579090635,35.11,76651.1,0.0,-0.32046,0.00014,26.2901]
[1779579090865,35.11,76650.16,0.0,-0.32059,0.00014,26.29412]
[1779579091170,35.11,76650.16,0.0,-0.32059,0.00014,26.29412]
[1779579091178,35.11,76650.16,0.0,-0.32059,0.00014,26.29412]
[1779579091622,35.11,76646.43,0.0,-0.32109,0.00014,26.30715]
[1779579092523,35.11,76646.43,0.0,-0.32109,0.00014,26.30715]
[1779579096942,35.11,76650.56,0.0,-0.32053,0.00014,26.28942]
[1779579100051,35.11,76651.11,0.0,-0.32045,0.00014,26.287]
[1779579100685,35.11,76652.81,0.0,-0.32021,0.00014,26.27944]
[1779579101375,35.11,76652.81,0.0,-0.32021,0.00014,26.27944]
[1779579101493,35.11,76652.81,0.0,-0.32021,0.00014,26.27944]
[1779579101692,35.11,76644.53,0.0,-0.32136,0.00014,26.31577]
[1779579102012,35.11,76644.53,0.0,-0.32136,0.00014,26.31577]
[1779579105367,35.11,76640.75,0.0,-0.32189,0.00014,26.33256]
[1779579105429,35.11,76640.75,0.0,-0.32189,0.00014,26.33256]
[1779579109849,35.12,76633.07,0.0,-0.32296,0.00014,26.36627]
[1779579109962,35.12,76633.07,0.0,-0.32296,0.00014,26.36627]
[1779579112189,35.12,76628.58,0.0,-0.32359,0.00014,26.38581]
[1779579118336,35.12,76628.07,0.0,-0.32366,0.00014,26.38801]
[1779579121918,35.12,76629.81,0.0,-0.32342,0.00014,26.38044]
[1779579122025,35.12,76629.81,0.0,-0.32342,0.00014,26.38044]
[1779579122098,35.12,76629.81,0.0,-0.32342,0.00014,26.38044]
[1779579127874,35.12,76641.26,0.0,-0.32183,0.00014,26.33069]
[1779579132251,35.12,76641.37,0.0,-0.32182,0.00014,26.33034]
[1779579141578,35.12,76636.74,0.0,-0.32247,0.00014,26.35073]
[1779579147485,35.12,76636.14,0.0,-0.32255,0.00014,26.35348]
[1779579148461,35.12,76636.47,0.0,-0.32251,0.00014,26.35206]
[1779579149366,35.12,76636.47,0.0,-0.32251,0.00014,26.35207]
[1779579155078,35.12,76636.84,0.0,-0.32244,0.00014,26.34728]
[1779579155509,35.12,76636.84,0.0,-0.32244,0.00014,26.34728]
[1779579163231,35.12,76644.31,0.0,-0.32141,0.00014,26.31483]
[1779579163462,35.12,76644.31,0.0,-0.32141,0.00014,26.31483]
[1779579165525,35.12,76644.42,0.0,-0.3214,0.00014,26.31453]
[1779579166790,35.12,76644.03,0.0,-0.32146,0.00014,26.31629]
[1779579167549,35.12,76644.65,0.0,-0.32137,0.00014,26.31361]
[1779579167896,35.12,76644.65,0.0,-0.32137,0.00014,26.31361]
[1779579170784,35.13,76644.77,0.0,-0.32136,0.00014,26.31322]
[1779579171064,35.13,76644.7,0.0,-0.32137,0.00014,26.31357]
[1779579172931,35.13,76645.23,0.0,-0.3213,0.00014,26.3112]
[1779579175550,35.12,76647.61,0.0,-0.32096,0.00014,26.30055]
[1779579176956,35.12,76650.28,0.0,-0.32059,0.00014,26.28863]
[1779579177218,35.12,76650.86,0.0,-0.3205,0.00014,26.286]
[1779579178618,35.12,76650.86,0.0,-0.3205,0.00014,26.286]
[1779579184282,35.12,76655.52,0.0,-0.31983,0.00014,26.26448]
[1779579189318,35.11,76651.54,0.0,-0.32036,0.00014,26.28141]
[1779579194291,35.11,76651.61,0.0,-0.32034,0.00014,26.28054]
[1779579198407,35.1,76653.47,0.0,-0.32006,0.00014,26.27175]
[1779579203417,35.1,76662.77,0.0,-0.31875,0.00014,26.22971]
[1779579204127,35.1,76662.77,0.0,-0.31875,0.00014,26.22971]
[1779579204197,35.1,76662.77,0.0,-0.31875,0.00014,26.22971]
[1779579206877,35.1,76664.82,0.0,-0.31846,0.00014,26.22038]
[1779579207707,35.1,76667.88,0.0,-0.31804,0.00014,26.20664]
[1779579210271,35.1,76661.21,0.0,-0.31895,0.00014,26.23615]
[1779579212761,35.09,76657.31,0.0,-0.31947,0.00014,26.24997]
[1779579214208,35.09,76653.53,0.0,-0.31999,0.00014,26.26647]
[1779579214494,35.09,76652.94,0.0,-0.32007,0.00014,26.26895]
[1779579217453,35.09,76653.24,0.0,-0.32002,0.00014,26.26751]
[1779579217779,35.09,76653.24,0.0,-0.32002,0.00014,26.26751]
[1779579219529,35.09,76639.06,0.0,-0.32199,0.00014,26.33002]
[1779579222889,35.09,76637.17,0.0,-0.32226,0.00014,26.33832]
[1779579226092,35.09,76637.85,0.0,-0.32217,0.00014,26.33549]
[1779579228374,35.09,76636.97,0.0,-0.32229,0.00014,26.3394]
[1779579228469,35.09,76636.97,0.0,-0.32229,0.00014,26.3394]
[1779579228622,35.09,76636.97,0.0,-0.32229,0.00014,26.3394]
[1779579228789,35.09,76636.97,0.0,-0.32229,0.00014,26.3394]
[1779579229463,35.09,76631.75,0.0,-0.32302,0.00014,26.36221]
[1779579229847,35.09,76631.75,0.0,-0.32302,0.00014,26.36221]
[1779579231757,35.09,76623.94,0.0,-0.32411,0.00014,26.39611]
[1779579232914,35.09,76623.91,0.0,-0.32411,0.00014,26.39622]
[1779579235076,35.09,76623.87,0.0,-0.32412,0.00014,26.39635]
[1779579237077,35.09,76623.87,0.0,-0.32411,0.00014,26.3963]
[1779579239699,35.09,76617.34,0.0,-0.32502,0.00014,26.42442]
[1779579241158,35.09,76616.7,0.0,-0.32511,0.00014,26.42707]
[1779579244920,35.09,76616.51,0.0,-0.32513,0.00014,26.42772]
[1779579245662,35.09,76617.13,0.0,-0.32504,0.00014,26.42499]
[1779579245810,35.09,76617.13,0.0,-0.32504,0.00014,26.42499]
[1779579247276,35.09,76624.88,0.0,-0.32396,0.00014,26.39139]
[1779579247295,35.09,76624.88,0.0,-0.32396,0.00014,26.39139]
[1779579247348,35.09,76624.88,0.0,-0.32396,0.00014,26.39139]
[1779579248060,35.09,76623.74,0.0,-0.32412,0.00014,26.3963]
[1779579253889,35.09,76617.39,0.0,-0.32499,0.00014,26.42347]
[1779579253921,35.09,76617.39,0.0,-0.32499,0.00014,26.42347]
[1779579253978,35.09,76617.39,0.0,-0.32499,0.00014,26.42347]
[1779579254024,35.09,76617.39,0.0,-0.32499,0.00014,26.42347]
[1779579254049,35.09,76617.39,0.0,-0.32499,0.00014,26.42347]
[1779579254088,35.09,76617.0,0.0,-0.32505,0.00014,26.4251]
[1779579254254,35.09,76617.0,0.0,-0.32505,0.00014,26.4251]
[1779579254335,35.09,76617.0,0.0,-0.32505,0.00014,26.4251]
[1779579254653,35.09,76617.0,0.0,-0.32505,0.00014,26.4251]
[1779579254781,35.09,76636.49,0.0,-0.32233,0.00014,26.34045]
[1779579254997,35.09,76636.49,0.0,-0.32233,0.00014,26.34045]
[1779579255833,35.09,76636.49,0.0,-0.32233,0.00014,26.34045]
[1779579255844,35.09,76636.49,0.0,-0.32233,0.00014,26.34045]
[1779579255910,35.09,76647.3,0.0,-0.32082,0.00014,26.2928]
[1779579256088,35.09,76647.3,0.0,-0.32082,0.00014,26.2928]
[1779579256290,35.09,76647.3,0.0,-0.32082,0.00014,26.2928]
[1779579256290,35.09,76647.3,0.0,-0.32082,0.00014,26.2928]
[1779579256373,35.09,76647.3,0.0,-0.32082,0.00014,26.2928]
[1779579257686,35.08,76652.9,0.0,-0.32004,0.00014,26.26791]
[1779579257709,35.08,76652.9,0.0,-0.32004,0.00014,26.26791]
[1779579258691,35.08,76649.15,0.0,-0.32055,0.00014,26.28434]
[1779579258810,35.08,76645.37,0.0,-0.32107,0.00014,26.30083]
[1779579259369,35.08,76645.37,0.0,-0.32107,0.00014,26.30083]
[1779579260920,35.08,76646.34,0.0,-0.32094,0.00014,26.29647]
[1779579260945,35.08,76646.34,0.0,-0.32094,0.00014,26.29647]
[1779579263861,35.08,76648.48,0.0,-0.32063,0.00014,26.28677]
[1779579263963,35.08,76648.88,0.0,-0.32057,0.00014,26.28493]
[1779579269887,35.07,76652.67,0.0,-0.32002,0.00014,26.26734]
[1779579270542,35.07,76652.67,0.0,-0.32002,0.00014,26.26734]
[1779579271145,35.07,76652.67,0.0,-0.32002,0.00014,26.26721]
[1779579275306,35.07,76651.54,0.0,-0.32014,0.00014,26.26838]
[1779579275929,35.07,76648.63,0.0,-0.32054,0.00014,26.28111]
[1779579280964,35.07,76646.79,0.0,-0.32079,0.00014,26.28885]
[1779579285795,35.06,76645.17,0.0,-0.321,0.00014,26.29565]
[1779579287586,35.06,76640.81,0.0,-0.3216,0.00014,26.31464]
[1779579288413,35.06,76639.1,0.0,-0.32184,0.00014,26.32205]
[1779579294057,35.06,76636.91,0.0,-0.32214,0.00014,26.33165]
[1779579299092,35.06,76636.71,0.0,-0.32217,0.00014,26.33263]
[1779579301592,35.06,76636.66,0.0,-0.32218,0.00014,26.33287]
[1779579303120,35.06,76626.55,0.0,-0.32359,0.00014,26.37701]
[1779579306593,35.06,76626.21,0.0,-0.32364,0.00014,26.37846]
[1779579308401,35.06,76626.31,0.0,-0.32363,0.00014,26.378]
[1779579308455,35.06,76626.31,0.0,-0.32363,0.00014,26.378]
[1779579314198,35.06,76618.15,0.0,-0.32476,0.00014,26.41312]
[1779579319233,35.06,76613.9,0.0,-0.32534,0.00014,26.43117]
[1779579324268,35.06,76613.89,0.0,-0.32534,0.00014,26.43089]
[1779579331317,35.05,76610.01,0.0,-0.32585,0.00014,26.44386]
[1779579333729,35.05,76609.96,0.0,-0.32585,0.00014,26.44399]
[1779579333958,35.05,76609.96,0.0,-0.32585,0.00014,26.44399]
[1779579334018,35.05,76609.96,0.0,-0.32585,0.00014,26.44399]
[1779579334109,35.05,76609.96,0.0,-0.32585,0.00014,26.44391]
[1779579334338,35.05,76609.37,0.0,-0.32593,0.00014,26.44637]
[1779579339373,35.06,76609.58,0.0,-0.32592,0.00014,26.44608]
[1779579342111,35.06,76609.4,0.0,-0.32595,0.00014,26.44711]
[1779579342209,35.06,76609.4,0.0,-0.32595,0.00014,26.44711]
[1779579342394,35.06,76609.51,0.0,-0.32594,0.00014,26.44676]
[1779579349444,35.06,76609.61,0.0,-0.32591,0.00014,26.44581]
[1779579355486,35.05,76609.37,0.0,-0.32593,0.00014,26.44643]
[1779579360393,35.05,76609.42,0.0,-0.32592,0.00014,26.44609]
[1779579360503,35.05,76609.42,0.0,-0.32592,0.00014,26.44609]
[1779579361125,35.05,76605.83,0.0,-0.32642,0.00014,26.4613]
[1779579361248,35.05,76605.83,0.0,-0.32642,0.00014,26.4613]
[1779579361528,35.05,76596.47,0.0,-0.32773,0.00014,26.50116]
[1779579366140,35.05,76592.54,0.0,-0.32829,0.00014,26.51819]
[1779579366155,35.05,76592.54,0.0,-0.32829,0.00014,26.51819]
[1779579371598,35.06,76590.44,0.0,-0.3286,0.00014,26.52753]
[1779579374320,35.06,76593.47,0.0,-0.32818,0.00014,26.51486]
[1779579379654,35.06,76593.22,0.0,-0.32823,0.00014,26.51643]
[1779579383900,35.06,76593.63,0.0,-0.32818,0.00014,26.51493]
[1779579385696,35.06,76606.56,0.0,-0.32638,0.00014,26.46014]
[1779579391738,35.07,76607.54,0.0,-0.32625,0.00014,26.45347]
[1779579397014,35.07,76608.5,0.0,-0.32613,0.00014,26.44975]
[1779579397109,35.07,76608.5,0.0,-0.32613,0.00014,26.44975]
[1779579397107,35.07,76608.5,0.0,-0.32613,0.00014,26.45003]
[1779579402815,35.07,76606.69,0.0,-0.32638,0.00014,26.45761]
[1779579407655,35.07,76606.49,0.0,-0.32641,0.00014,26.45828]
[1779579408638,35.07,76606.78,0.0,-0.32636,0.00014,26.45691]
[1779579410569,35.07,76606.96,0.0,-0.32633,0.00014,26.45602]
[1779579410569,35.07,76606.96,0.0,-0.32633,0.00014,26.45602]
[1779579410605,35.07,76606.96,0.0,-0.32633,0.00014,26.45602]
[1779579410724,35.07,76606.96,0.0,-0.32633,0.00014,26.45602]
[1779579410738,35.07,76606.96,0.0,-0.32633,0.00014,26.45602]
[1779579410960,35.07,76606.96,0.0,-0.32633,0.00014,26.45602]
[1779579411083,35.07,76606.96,0.0,-0.32633,0.00014,26.45602]
[1779579411096,35.07,76606.96,0.0,-0.32633,0.00014,26.45602]
[1779579411230,35.07,76614.63,0.0,-0.32526,0.00014,26.42302]
[1779579411881,35.07,76624.42,0.0,-0.32389,0.00014,26.38068]
[1779579412301,35.07,76624.42,0.0,-0.32389,0.00014,26.38068]
[1779579412331,35.07,76624.42,0.0,-0.32389,0.00014,26.38068]
[1779579415856,35.07,76619.48,0.0,-0.32458,0.00014,26.40205]
[1779579416022,35.07,76619.48,0.0,-0.32458,0.00014,26.40205]
[1779579416847,35.07,76621.66,0.0,-0.32427,0.00014,26.39261]
[1779579416919,35.07,76631.23,0.0,-0.32294,0.00014,26.35102]
[1779579421954,35.07,76632.52,0.0,-0.32276,0.00014,26.34559]
[1779579422565,35.07,76632.52,0.0,-0.32276,0.00014,26.34559]
[1779579427996,35.07,76633.1,0.0,-0.32269,0.00014,26.34322]
[1779579434039,35.07,76635.83,0.0,-0.32231,0.00014,26.33152]
[1779579439074,35.07,76631.75,0.0,-0.32289,0.00014,26.34953]
[1779579444109,35.07,76632.68,0.0,-0.32276,0.00014,26.34557]
[1779579446464,35.08,76633.44,0.0,-0.32266,0.00014,26.3423]
[1779579453172,35.08,76629.59,0.0,-0.32318,0.00014,26.35594]
[1779579456657,35.08,76629.78,0.0,-0.32315,0.00014,26.35516]
[1779579459862,35.08,76629.51,0.0,-0.32319,0.00014,26.35635]
[1779579460988,35.08,76629.51,0.0,-0.32319,0.00014,26.3564]
[1779579462179,35.08,76629.51,0.0,-0.32319,0.00014,26.35641]
[1779579462425,35.08,76628.76,0.0,-0.3233,0.00014,26.35969]
[1779579467889,35.08,76622.49,0.0,-0.32417,0.00014,26.38687]
[1779579469945,35.08,76622.67,0.0,-0.32415,0.00014,26.38606]
[1779579469986,35.08,76622.67,0.0,-0.32415,0.00014,26.38606]
[1779579473692,35.08,76622.42,0.0,-0.32418,0.00014,26.38707]
[1779579476403,35.08,76622.82,0.0,-0.32412,0.00014,26.38527]
[1779579476543,35.08,76622.82,0.0,-0.32412,0.00014,26.38527]
[1779579482568,35.08,76628.52,0.0,-0.32332,0.00014,26.36046]
[1779579488420,35.08,76628.19,0.0,-0.32337,0.00014,26.36191]
[1779579490240,35.08,76628.19,0.0,-0.32337,0.00014,26.36191]
[1779579490369,35.08,76628.19,0.0,-0.32337,0.00014,26.36191]
[1779579490387,35.08,76628.19,0.0,-0.32337,0.00014,26.36191]
[1779579495471,35.07,76638.43,0.0,-0.32193,0.00014,26.31666]
[1779579499796,35.07,76638.71,0.0,-0.32188,0.00014,26.31524]
[1779579503588,35.07,76634.89,0.0,-0.32241,0.00014,26.33185]
[1779579503706,35.07,76634.89,0.0,-0.32241,0.00014,26.33185]
[1779579505071,35.07,76632.67,0.0,-0.32272,0.00014,26.34157]
[1779579510576,35.07,76622.58,0.0,-0.32413,0.00014,26.38533]
[1779579515545,35.07,76623.07,0.0,-0.32404,0.00014,26.37985]
[1779579515549,35.07,76623.07,0.0,-0.32404,0.00014,26.37985]
[1779579518540,35.07,76622.32,0.0,-0.32414,0.00014,26.38303]
[1779579518551,35.07,76622.32,0.0,-0.32414,0.00014,26.38303]
[1779579519918,35.07,76632.11,0.0,-0.32277,0.00014,26.34042]
[1779579525351,35.07,76635.59,0.0,-0.32229,0.00014,26.32529]
[1779579525486,35.07,76635.59,0.0,-0.32229,0.00014,26.32529]
[1779579525508,35.07,76635.59,0.0,-0.32229,0.00014,26.32529]
[1779579525615,35.07,76635.59,0.0,-0.32229,0.00014,26.32529]
[1779579525623,35.07,76635.59,0.0,-0.32229,0.00014,26.32529]
[1779579525684,35.07,76638.4,0.0,-0.3219,0.00014,26.31301]
[1779579528049,35.07,76644.34,0.0,-0.32107,0.00014,26.28673]
[1779579533742,35.06,76648.66,0.0,-0.32044,0.00014,26.2666]
[1779579537040,35.06,76648.68,0.0,-0.32043,0.00014,26.26622]
[1779579537890,35.06,76651.91,0.0,-0.31997,0.00014,26.25179]
[1779579539778,35.06,76655.32,0.0,-0.31949,0.00014,26.23642]
[1779579539865,35.05,76654.46,0.0,-0.31961,0.00014,26.24012]
[1779579542307,35.05,76643.54,0.0,-0.32112,0.00014,26.28828]
[1779579544526,35.05,76640.96,0.0,-0.32148,0.00014,26.29947]
[1779579545243,35.05,76640.96,0.0,-0.32148,0.00014,26.29947]
[1779579551720,35.05,76636.17,0.0,-0.32215,0.00014,26.32065]
[1779579556909,35.05,76632.57,0.0,-0.32266,0.00014,26.33657]
[1779579561944,35.06,76631.15,0.0,-0.32286,0.00014,26.34288]
[1779579562940,35.06,76631.15,0.0,-0.32286,0.00014,26.34288]
[1779579562968,35.06,76631.15,0.0,-0.32286,0.00014,26.34288]
[1779579562985,35.06,76631.15,0.0,-0.32286,0.00014,26.34288]
[1779579563961,35.06,76619.17,0.0,-0.32453,0.00014,26.39497]
[1779579566650,35.06,76616.73,0.0,-0.32487,0.00014,26.40546]
[1779579566807,35.06,76616.73,0.0,-0.32487,0.00014,26.40546]
[1779579569025,35.06,76611.12,0.0,-0.32565,0.00014,26.42955]
[1779579572379,35.05,76610.67,0.0,-0.32571,0.00014,26.43137]
[1779579573461,35.05,76614.48,0.0,-0.32516,0.00014,26.41153]
[1779579574594,35.05,76616.0,0.0,-0.32495,0.00014,26.40493]
[1779579576112,35.05,76616.0,0.0,-0.32494,0.00014,26.4049]
[1779579576122,35.05,76616.0,0.0,-0.32494,0.00014,26.4049]
[1779579577129,35.05,76616.07,0.0,-0.32493,0.00014,26.40456]
[1779579580506,35.05,76625.08,0.0,-0.32367,0.00014,26.36548]
[1779579581052,35.05,76625.08,0.0,-0.32367,0.00014,26.36548]
[1779579581567,35.05,76625.21,0.0,-0.32365,0.00014,26.36491]
[1779579587121,35.05,76630.8,0.0,-0.32288,0.00014,26.34067]
[1779579592157,35.05,76630.99,0.0,-0.32285,0.00014,26.33993]
[1779579592944,35.05,76630.99,0.0,-0.32285,0.00014,26.33993]
[1779579596894,35.05,76630.41,0.0,-0.32294,0.00014,26.34254]
[1779579600402,35.05,76626.57,0.0,-0.32347,0.00014,26.35932]
[1779579600456,35.05,76626.57,0.0,-0.32347,0.00014,26.35932]
[1779579601633,35.05,76624.79,0.0,-0.32372,0.00014,26.36707]
[1779579603766,35.05,76620.0,0.0,-0.32439,0.00014,26.38785]
[1779579606903,35.05,76619.8,0.0,-0.32442,0.00014,26.38865]
[1779579607192,35.05,76619.8,0.0,-0.32442,0.00014,26.38865]
[1779579607204,35.05,76619.8,0.0,-0.32442,0.00014,26.38865]
[1779579607279,35.05,76619.8,0.0,-0.32442,0.00014,26.38865]
[1779579608504,35.05,76628.11,0.0,-0.32326,0.00014,26.35253]
[1779579608537,35.05,76628.11,0.0,-0.32326,0.00014,26.35253]
[1779579614318,35.05,76639.55,0.0,-0.32167,0.00014,26.30266]
[1779579616739,35.05,76639.56,0.0,-0.32167,0.00014,26.3027]
[1779579622374,35.06,76639.34,0.0,-0.3217,0.00014,26.30393]
[1779579627570,35.06,76633.88,0.0,-0.32247,0.00014,26.32796]
[1779579628577,35.06,76633.54,0.0,-0.32252,0.00014,26.3295]
[1779579632639,35.06,76630.89,0.0,-0.32287,0.00014,26.33788]
[1779579634714,35.06,76630.27,0.0,-0.32296,0.00014,26.34062]
[1779579635952,35.06,76629.76,0.0,-0.32303,0.00014,26.34285]
[1779579636560,35.06,76629.0,0.0,-0.32314,0.00014,26.34618]
[1779579636792,35.06,76629.0,0.0,-0.32314,0.00014,26.34618]
[1779579636798,35.06,76629.0,0.0,-0.32314,0.00014,26.34618]
[1779579637146,35.06,76629.0,0.0,-0.32314,0.00014,26.34618]
[1779579639399,35.06,76626.13,0.0,-0.32354,0.00014,26.35868]
[1779579642275,35.06,76624.08,0.0,-0.32383,0.00014,26.36757]
[1779579642672,35.06,76624.4,0.0,-0.32378,0.00014,26.36615]
[1779579643585,35.06,76623.85,0.0,-0.32386,0.00014,26.36853]
[1779579649170,35.06,76617.28,0.0,-0.32477,0.00014,26.39684]
[1779579653966,35.06,76615.48,0.0,-0.32502,0.00014,26.40439]
[1779579654507,35.06,76615.3,0.0,-0.32504,0.00014,26.40512]
[1779579656898,35.05,76612.7,0.0,-0.3254,0.00014,26.41621]
[1779579658090,35.05,76612.36,0.0,-0.32545,0.00014,26.41761]
[1779579658133,35.05,76612.36,0.0,-0.32545,0.00014,26.41761]
[1779579662504,35.05,76608.01,0.0,-0.32605,0.00014,26.43596]
[1779579667693,35.05,76617.73,0.0,-0.32468,0.00014,26.39377]
[1779579673735,35.05,76617.44,0.0,-0.32471,0.00014,26.39477]
[1779579678113,35.05,76617.41,0.0,-0.32471,0.00014,26.39485]
[1779579684813,35.04,76617.3,0.0,-0.32471,0.00014,26.39484]
[1779579685879,35.04,76617.3,0.0,-0.32471,0.00014,26.39484]
[1779579691069,35.04,76617.47,0.0,-0.32468,0.00014,26.3939]
[1779579691175,35.04,76617.47,0.0,-0.32468,0.00014,26.3939]
[1779579691342,35.04,76617.47,0.0,-0.32468,0.00014,26.3939]
[1779579691572,35.04,76617.47,0.0,-0.32466,0.00014,26.39053]
[1779579691862,35.04,76625.53,0.0,-0.32353,0.00014,26.35552]
[1779579692485,35.04,76625.53,0.0,-0.32353,0.00014,26.35552]
[1779579692953,35.04,76634.58,0.0,-0.32227,0.00014,26.31601]
[1779579696609,35.04,76636.04,0.0,-0.32207,0.00014,26.30966]
[1779579697061,35.04,76636.04,0.0,-0.32207,0.00014,26.30966]
[1779579703069,35.04,76632.67,0.0,-0.32254,0.00014,26.32453]
[1779579703220,35.04,76632.67,0.0,-0.32254,0.00014,26.32453]
[1779579705257,35.04,76632.68,0.0,-0.32254,0.00014,26.3245]
[1779579705309,35.04,76632.68,0.0,-0.32254,0.00014,26.3245]
[1779579705363,35.04,76632.68,0.0,-0.32254,0.00014,26.3245]
[1779579706255,35.04,76632.43,0.0,-0.32258,0.00014,26.3256]
[1779579706666,35.04,76625.94,0.0,-0.32348,0.00014,26.35391]
[1779579707386,35.04,76625.94,0.0,-0.32348,0.00014,26.35391]
[1779579710110,35.04,76622.09,0.0,-0.32402,0.00014,26.37056]
[1779579711011,35.04,76621.53,0.0,-0.3241,0.00014,26.37297]
[1779579712184,35.04,76621.34,0.0,-0.32412,0.00014,26.37376]
[1779579713274,35.04,76621.07,0.0,-0.32416,0.00014,26.3749]
[1779579713919,35.04,76621.14,0.0,-0.32415,0.00014,26.37457]
[1779579715542,35.04,76625.82,0.0,-0.32349,0.00014,26.3542]
[1779579720386,35.04,76627.08,0.0,-0.32331,0.00014,26.34869]
[1779579726102,35.04,76633.05,0.0,-0.32248,0.00014,26.32272]
[1779579730032,35.04,76632.98,0.0,-0.32249,0.00014,26.32307]
[1779579736172,35.04,76634.52,0.0,-0.32228,0.00014,26.31649]
[1779579742214,35.04,76634.18,0.0,-0.32234,0.00014,26.31813]
[1779579747249,35.05,76635.06,0.0,-0.32222,0.00014,26.31444]
[1779579752284,35.05,76626.73,0.0,-0.32337,0.00014,26.34771]
[1779579754190,35.05,76624.35,0.0,-0.3237,0.00014,26.35807]
[1779579756458,35.05,76622.16,0.0,-0.32401,0.00014,26.36757]
[1779579756754,35.05,76621.95,0.0,-0.32404,0.00014,26.36847]
[1779579756994,35.05,76621.95,0.0,-0.32404,0.00014,26.36847]
[1779579760084,35.05,76618.95,0.0,-0.32446,0.00014,26.38141]
[1779579765375,35.05,76618.86,0.0,-0.32447,0.00014,26.38169]
[1779579770411,35.04,76613.94,0.0,-0.32515,0.00014,26.40274]
[1779579775817,35.04,76613.74,0.0,-0.32517,0.00014,26.40342]
[1779579779255,35.04,76613.19,0.0,-0.32524,0.00014,26.4056]
[1779579779494,35.04,76613.19,0.0,-0.32524,0.00014,26.4056]
[1779579779550,35.04,76603.98,0.0,-0.32653,0.00014,26.44511]
[1779579779630,35.04,76603.98,0.0,-0.32653,0.00014,26.44511]
[1779579780609,35.04,76596.59,0.0,-0.32757,0.00014,26.47661]
[1779579781489,35.04,76595.85,0.0,-0.32767,0.00014,26.47967]
[1779579782750,35.04,76595.77,0.0,-0.32768,0.00014,26.48011]
[1779579782833,35.04,76595.77,0.0,-0.32768,0.00014,26.48011]
[1779579782980,35.04,76595.77,0.0,-0.32768,0.00014,26.48011]
[1779579783084,35.04,76595.77,0.0,-0.32768,0.00014,26.48011]
[1779579783202,35.04,76595.77,0.0,-0.32768,0.00014,26.48011]
[1779579783225,35.04,76595.77,0.0,-0.32768,0.00014,26.48011]
[1779579783310,35.04,76595.77,0.0,-0.32768,0.00014,26.48011]
[1779579783356,35.04,76595.77,0.0,-0.32768,0.00014,26.48011]
[1779579783399,35.04,76595.77,0.0,-0.32768,0.00014,26.48011]
[1779579783508,35.04,76622.62,0.0,-0.32392,0.00014,26.36481]
[1779579783670,35.04,76622.62,0.0,-0.32392,0.00014,26.36481]
[1779579783687,35.04,76622.62,0.0,-0.32392,0.00014,26.36481]
[1779579784116,35.04,76622.62,0.0,-0.32392,0.00014,26.36481]
[1779579784515,35.04,76637.84,0.0,-0.32179,0.00014,26.29804]
[1779579784611,35.04,76637.84,0.0,-0.32179,0.00014,26.29804]
[1779579785100,35.04,76637.84,0.0,-0.32179,0.00014,26.29804]
[1779579785298,35.04,76637.84,0.0,-0.32179,0.00014,26.29804]
[1779579785521,35.04,76638.1,0.0,-0.32174,0.00014,26.29667]
[1779579785812,35.04,76638.1,0.0,-0.32174,0.00014,26.29667]
[1779579786234,35.04,76638.1,0.0,-0.32174,0.00014,26.29667]
[1779579786311,35.04,76638.1,0.0,-0.32174,0.00014,26.29667]
[1779579786528,35.04,76637.79,0.0,-0.32178,0.00014,26.29786]
[1779579788273,35.04,76637.79,0.0,-0.32178,0.00014,26.29786]
[1779579793320,35.04,76637.29,0.0,-0.32186,0.00014,26.30033]
[1779579793385,35.04,76637.29,0.0,-0.32186,0.00014,26.30033]
[1779579794591,35.04,76648.37,0.0,-0.32032,0.00014,26.25146]
[1779579796048,35.04,76648.37,0.0,-0.32032,0.00014,26.25146]
[1779579797472,35.04,76649.01,0.0,-0.32022,0.00014,26.24849]
[1779579803893,35.03,76651.39,0.0,-0.31988,0.00014,26.23764]
[1779579803918,35.03,76652.32,0.0,-0.31975,0.00014,26.23342]
[1779579808419,35.03,76651.86,0.0,-0.3198,0.00014,26.23509]
[1779579813130,35.03,76648.47,0.0,-0.32026,0.00014,26.24962]
[1779579813231,35.03,76647.95,0.0,-0.32031,0.00014,26.24838]
[1779579819768,35.02,76647.66,0.0,-0.32034,0.00014,26.24924]
[1779579824804,35.02,76648.83,0.0,-0.32017,0.00014,26.24378]
[1779579829839,35.02,76648.91,0.0,-0.32015,0.00014,26.24315]
[1779579834874,35.02,76647.35,0.0,-0.32036,0.00014,26.2498]
[1779579839607,35.02,76644.79,0.0,-0.32071,0.00014,26.261]
[1779579839909,35.02,76646.26,0.0,-0.3205,0.00014,26.2543]
[1779579841691,35.02,76648.85,0.0,-0.32013,0.00014,26.2427]
[1779579841714,35.02,76648.85,0.0,-0.32013,0.00014,26.2427]
[1779579841923,35.01,76646.65,0.0,-0.32044,0.00014,26.25232]
[1779579844059,35.01,76644.8,0.0,-0.32069,0.00014,26.26044]
[1779579849152,35.02,76641.74,0.0,-0.32113,0.00014,26.27416]
[1779579849512,35.02,76641.74,0.0,-0.32113,0.00014,26.27416]
[1779579852896,35.02,76634.66,0.0,-0.32212,0.00014,26.30551]
[1779579854431,35.02,76634.4,0.0,-0.32216,0.00014,26.30669]
[1779579854735,35.02,76634.19,0.0,-0.32219,0.00014,26.30765]
[1779579859262,35.02,76633.74,0.0,-0.32225,0.00014,26.30973]
[1779579859546,35.02,76633.74,0.0,-0.32225,0.00014,26.30973]
[1779579862304,35.02,76631.63,0.0,-0.32255,0.00014,26.31909]
[1779579864074,35.02,76631.59,0.0,-0.32256,0.00014,26.31932]
[1779579864807,35.02,76631.69,0.0,-0.32255,0.00014,26.31891]
[1779579866786,35.02,76631.62,0.0,-0.32256,0.00014,26.31924]
[1779579869797,35.02,76631.62,0.0,-0.32256,0.00014,26.31929]
[1779579870879,35.02,76630.93,0.0,-0.32266,0.00014,26.32237]
[1779579872047,35.02,76629.44,0.0,-0.32285,0.00014,26.32563]
[1779579872058,35.02,76629.44,0.0,-0.32285,0.00014,26.32563]
[1779579872126,35.02,76629.44,0.0,-0.32285,0.00014,26.32563]
[1779579873782,35.02,76617.46,0.0,-0.32453,0.00014,26.37774]
[1779579874821,35.02,76618.01,0.0,-0.32445,0.00014,26.37533]
[1779579875449,35.02,76618.01,0.0,-0.32445,0.00014,26.37533]
[1779579877529,35.02,76616.24,0.0,-0.32469,0.00014,26.38294]
[1779579877710,35.02,76615.33,0.0,-0.32482,0.00014,26.38684]
[1779579878352,35.02,76615.33,0.0,-0.32482,0.00014,26.38684]
[1779579879029,35.02,76615.33,0.0,-0.32482,0.00014,26.3868]
[1779579881007,35.02,76615.29,0.0,-0.32482,0.00014,26.38689]
[1779579881069,35.02,76615.29,0.0,-0.32482,0.00014,26.38689]
[1779579889255,35.02,76621.39,0.0,-0.32396,0.00014,26.36026]
[1779579891243,35.02,76621.41,0.0,-0.32396,0.00014,26.36016]
[1779579898317,35.02,76621.38,0.0,-0.32396,0.00014,26.36015]
[1779579898719,35.02,76621.38,0.0,-0.32396,0.00014,26.36015]
[1779579900554,35.02,76620.95,0.0,-0.32402,0.00014,26.36201]
[1779579902252,35.02,76617.41,0.0,-0.32451,0.00014,26.37734]
[1779579907381,35.02,76617.04,0.0,-0.32456,0.00014,26.37879]
[1779579912418,35.01,76617.16,0.0,-0.32454,0.00014,26.37814]
[1779579914813,35.01,76617.34,0.0,-0.32451,0.00014,26.3773]
[1779579914846,35.01,76617.34,0.0,-0.32451,0.00014,26.3773]
[1779579914875,35.01,76617.34,0.0,-0.32451,0.00014,26.3773]
[1779579914890,35.01,76617.34,0.0,-0.32451,0.00014,26.3773]
[1779579915115,35.01,76617.34,0.0,-0.32451,0.00014,26.3773]
[1779579915776,35.01,76622.6,0.0,-0.32378,0.00014,26.35444]
[1779579917668,35.01,76626.81,0.0,-0.32319,0.00014,26.3361]
[1779579917672,35.01,76626.81,0.0,-0.32319,0.00014,26.3361]
[1779579921653,35.01,76626.99,0.0,-0.32316,0.00014,26.33537]
[1779579930544,35.02,76627.62,0.0,-0.32308,0.00014,26.33291]
[1779579935578,35.02,76628.11,0.0,-0.32301,0.00014,26.32769]
[1779579941309,35.02,76627.1,0.0,-0.32315,0.00014,26.33226]
[1779579941334,35.02,76627.1,0.0,-0.32315,0.00014,26.33226]
[1779579941338,35.02,76627.1,0.0,-0.32315,0.00014,26.33226]
[1779579941439,35.02,76627.1,0.0,-0.32315,0.00014,26.33226]
[1779579941459,35.02,76627.1,0.0,-0.32315,0.00014,26.33226]
[1779579941472,35.02,76627.1,0.0,-0.32315,0.00014,26.33226]
[1779579941495,35.02,76627.1,0.0,-0.32315,0.00014,26.33226]
[1779579941795,35.02,76623.63,0.0,-0.32364,0.00014,26.34745]
[1779579942394,35.02,76623.63,0.0,-0.32364,0.00014,26.34745]
[1779579942824,35.02,76619.41,0.0,-0.32423,0.00014,26.36582]
[1779579943325,35.02,76619.41,0.0,-0.32423,0.00014,26.36582]
[1779579945512,35.02,76617.76,0.0,-0.32446,0.00014,26.37299]
[1779579946513,35.02,76616.59,0.0,-0.32463,0.00014,26.37806]
[1779579949414,35.02,76618.87,0.0,-0.32431,0.00014,26.36816]
[1779579952636,35.02,76619.16,0.0,-0.32427,0.00014,26.36689]
[1779579953923,35.02,76619.16,0.0,-0.32427,0.00014,26.36688]
[1779579955230,35.02,76625.22,0.0,-0.32342,0.00014,26.34054]
[1779579955242,35.02,76625.22,0.0,-0.32342,0.00014,26.34054]
[1779579960754,35.02,76629.77,0.0,-0.32279,0.00014,26.32088]
[1779579963213,35.02,76629.8,0.0,-0.32278,0.00014,26.32079]
[1779579965084,35.02,76630.68,0.0,-0.32266,0.00014,26.31704]
[1779579972678,35.02,76631.01,0.0,-0.32262,0.00014,26.31576]
[1779579972794,35.02,76631.11,0.0,-0.32262,0.00014,26.31563]
[1779579972800,35.02,76631.11,0.0,-0.32262,0.00014,26.31563]
[1779579972832,35.02,76631.11,0.0,-0.32262,0.00014,26.31563]
[1779579973047,35.02,76631.11,0.0,-0.32262,0.00014,26.31563]
[1779579973211,35.02,76631.11,0.0,-0.32262,0.00014,26.31563]
[1779579973678,35.02,76631.11,0.0,-0.32262,0.00014,26.31563]
[1779579973849,35.03,76616.89,0.0,-0.32461,0.00014,26.37761]
[1779579974841,35.03,76616.89,0.0,-0.32461,0.00014,26.37761]
[1779579974888,35.03,76616.89,0.0,-0.32461,0.00014,26.37761]
[1779579977877,35.03,76605.23,0.0,-0.32624,0.00014,26.42781]
[1779579982912,35.02,76605.66,0.0,-0.32618,0.00014,26.42582]
[1779579987343,35.02,76606.8,0.0,-0.32602,0.00014,26.42086]
[1779579987734,35.02,76606.8,0.0,-0.32602,0.00014,26.42086]
[1779579987826,35.02,76605.91,0.0,-0.32614,0.00014,26.42466]
[1779579987947,35.02,76602.25,0.0,-0.32665,0.00014,26.44033]
[1779579991872,35.03,76601.89,0.0,-0.32672,0.00014,26.44236]
[1779579991948,35.03,76601.89,0.0,-0.32672,0.00014,26.44236]
[1779579991965,35.03,76601.89,0.0,-0.32672,0.00014,26.44236]
[1779579992079,35.03,76601.89,0.0,-0.32672,0.00014,26.44236]
[1779579992414,35.03,76601.89,0.0,-0.32672,0.00014,26.44236]
[1779579992417,35.03,76601.89,0.0,-0.32672,0.00014,26.44236]
[1779579992474,35.03,76606.67,0.0,-0.32604,0.00014,26.41878]
[1779579992854,35.03,76606.67,0.0,-0.32604,0.00014,26.41878]
[1779579993721,35.03,76606.67,0.0,-0.32604,0.00014,26.41878]
[1779579992985,35.03,76633.63,0.0,-0.32226,0.00014,26.30161]
[1779579994600,35.03,76641.26,0.0,-0.32119,0.00014,26.26795]
[1779579997204,35.02,76640.16,0.0,-0.32134,0.00014,26.27258]
[1779579997352,35.02,76640.16,0.0,-0.32134,0.00014,26.27258]
[1779579997547,35.02,76640.16,0.0,-0.32134,0.00014,26.27258]
[1779579997964,35.02,76640.14,0.0,-0.32134,0.00014,26.27256]
[1779579998126,35.02,76640.2,0.0,-0.32132,0.00014,26.27219]
[1779580002190,35.02,76638.98,0.0,-0.32149,0.00014,26.27747]
[1779580008090,35.02,76638.75,0.0,-0.32152,0.00014,26.27827]
[1779580015139,35.02,76638.67,0.0,-0.32152,0.00014,26.27842]
[1779580019167,35.02,76647.16,0.0,-0.32034,0.00014,26.24088]
[1779580024201,35.02,76646.86,0.0,-0.32038,0.00014,26.24224]
[1779580026911,35.02,76647.29,0.0,-0.32032,0.00014,26.24034]
[1779580027534,35.02,76647.29,0.0,-0.32032,0.00014,26.24034]
[1779580031913,35.02,76647.49,0.0,-0.32029,0.00014,26.23948]
[1779580032821,35.02,76647.59,0.0,-0.32028,0.00014,26.23904]
[1779580033629,35.02,76647.59,0.0,-0.32028,0.00014,26.23904]
[1779580035557,35.02,76649.37,0.0,-0.32003,0.00014,26.23116]
[1779580036715,35.02,76647.77,0.0,-0.32025,0.00014,26.23825]
[1779580036759,35.02,76647.77,0.0,-0.32025,0.00014,26.23825]
[1779580036759,35.02,76647.77,0.0,-0.32025,0.00014,26.23825]
[1779580036823,35.02,76647.77,0.0,-0.32025,0.00014,26.23825]
[1779580037626,35.02,76647.33,0.0,-0.32032,0.00014,26.24019]
[1779580037958,35.02,76641.98,0.0,-0.32106,0.00014,26.26382]
[1779580043726,35.02,76639.87,0.0,-0.32137,0.00014,26.27361]
[1779580049382,35.03,76639.3,0.0,-0.32147,0.00014,26.27675]
[1779580053725,35.03,76641.93,0.0,-0.32109,0.00014,26.26217]
[1779580059452,35.03,76641.66,0.0,-0.32113,0.00014,26.26335]
[1779580067509,35.03,76641.26,0.0,-0.32118,0.00014,26.26481]
[1779580074326,35.03,76639.28,0.0,-0.32145,0.00014,26.27339]
[1779580079593,35.02,76639.2,0.0,-0.32145,0.00014,26.2734]
[1779580085635,35.02,76639.32,0.0,-0.32142,0.00014,26.27257]
[1779580091677,35.02,76639.69,0.0,-0.32136,0.00014,26.27062]
[1779580099735,35.02,76640.52,0.0,-0.32123,0.00014,26.26653]
[1779580104771,35.01,76641.73,0.0,-0.32106,0.00014,26.26093]
[1779580109807,35.01,76641.04,0.0,-0.32115,0.00014,26.2637]
[1779580114842,35.01,76640.07,0.0,-0.32126,0.00014,26.26439]
[1779580120884,35.01,76640.06,0.0,-0.32125,0.00014,26.26403]
[1779580126398,35.01,76640.24,0.0,-0.32121,0.00014,26.26291]
[1779580126442,35.01,76640.24,0.0,-0.32121,0.00014,26.26285]
[1779580131963,35.0,76643.46,0.0,-0.32074,0.00014,26.24787]
[1779580136175,35.0,76644.25,0.0,-0.32062,0.00014,26.24401]
[1779580142035,34.99,76643.48,0.0,-0.3207,0.00014,26.24661]
[1779580147070,34.99,76646.48,0.0,-0.32027,0.00014,26.23281]
[1779580154119,34.98,76646.38,0.0,-0.32026,0.00014,26.23254]
[1779580155516,34.98,76646.38,0.0,-0.32026,0.00014,26.23254]
[1779580155613,34.98,76645.58,0.0,-0.32037,0.00014,26.23597]
[1779580163181,34.98,76643.31,0.0,-0.32067,0.00014,26.24562]
[1779580169224,34.98,76641.64,0.0,-0.3209,0.00014,26.25269]
[1779580174260,34.98,76643.1,0.0,-0.32067,0.00014,26.24267]
[1779580181307,34.97,76643.5,0.0,-0.3206,0.00014,26.24052]
[1779580185780,34.97,76641.16,0.0,-0.32092,0.00014,26.2507]
[1779580185834,34.97,76641.16,0.0,-0.32092,0.00014,26.2507]
[1779580200441,34.98,76638.45,0.0,-0.32133,0.00014,26.26358]
[1779580201767,34.98,76638.45,0.0,-0.32133,0.00014,26.26358]
[1779580208497,34.98,76632.88,0.0,-0.32212,0.00014,26.28855]
[1779580213051,34.98,76633.47,0.0,-0.32204,0.00014,26.28615]
[1779580215022,34.98,76635.56,0.0,-0.32176,0.00014,26.27707]
[1779580215929,34.98,76635.56,0.0,-0.32176,0.00014,26.27707]
[1779580217670,34.99,76632.22,0.0,-0.32223,0.00014,26.29186]
[1779580218568,34.99,76624.03,0.0,-0.32338,0.00014,26.32778]
[1779580220669,34.99,76621.53,0.0,-0.32373,0.00014,26.33869]
[1779580222441,34.99,76616.25,0.0,-0.32447,0.00014,26.36163]
[1779580222585,34.99,76616.25,0.0,-0.32447,0.00014,26.36163]
[1779580222842,34.99,76616.25,0.0,-0.32447,0.00014,26.36163]
[1779580222882,34.99,76616.25,0.0,-0.32447,0.00014,26.36163]
[1779580222902,34.99,76616.25,0.0,-0.32447,0.00014,26.36163]
[1779580224047,34.99,76611.83,0.0,-0.32509,0.00014,26.38073]
[1779580224340,34.99,76611.83,0.0,-0.32509,0.00014,26.38073]
[1779580224348,34.99,76611.83,0.0,-0.32509,0.00014,26.38073]
[1779580230719,34.98,76607.1,0.0,-0.32574,0.00014,26.40097]
[1779580236694,34.98,76606.12,0.0,-0.32585,0.00014,26.40148]
[1779580238685,34.98,76606.12,0.0,-0.32585,0.00014,26.40148]
[1779580238705,34.98,76606.12,0.0,-0.32585,0.00014,26.40148]
[1779580238721,34.98,76606.12,0.0,-0.32585,0.00014,26.40148]
[1779580238736,34.98,76606.12,0.0,-0.32585,0.00014,26.40148]
[1779580238791,34.98,76606.12,0.0,-0.32585,0.00014,26.40148]
[1779580238800,34.98,76606.12,0.0,-0.32585,0.00014,26.40148]
[1779580239040,34.98,76606.12,0.0,-0.32585,0.00014,26.40148]
[1779580239105,34.98,76606.58,0.0,-0.32579,0.00014,26.3994]
[1779580239303,34.98,76606.58,0.0,-0.32579,0.00014,26.3994]
[1779580239313,34.98,76606.58,0.0,-0.32579,0.00014,26.3994]
[1779580239448,34.98,76606.58,0.0,-0.32579,0.00014,26.3994]
[1779580239667,34.98,76606.58,0.0,-0.32579,0.00014,26.3994]
[1779580239716,34.98,76623.94,0.0,-0.32335,0.00014,26.32409]
[1779580240512,34.98,76623.94,0.0,-0.32335,0.00014,26.32409]
[1779580240574,34.98,76623.94,0.0,-0.32335,0.00014,26.32409]
[1779580240584,34.98,76623.94,0.0,-0.32335,0.00014,26.32409]
[1779580240905,34.98,76625.42,0.0,-0.32313,0.00014,26.31743]
[1779580244164,34.98,76628.51,0.0,-0.3227,0.00014,26.30399]
[1779580246424,34.98,76629.42,0.0,-0.32258,0.00014,26.30008]
[1779580250309,34.98,76627.36,0.0,-0.32287,0.00014,26.30924]
[1779580255828,34.98,76623.6,0.0,-0.3234,0.00014,26.32581]
[1779580258530,34.98,76623.6,0.0,-0.3234,0.00014,26.32581]
[1779580258594,34.98,76623.6,0.0,-0.3234,0.00014,26.32581]
[1779580261139,34.98,76615.59,0.0,-0.32453,0.00014,26.36069]
[1779580261534,34.98,76615.59,0.0,-0.32453,0.00014,26.36069]
[1779580264439,34.98,76616.05,0.0,-0.32446,0.00014,26.35866]
[1779580264479,34.98,76616.05,0.0,-0.32446,0.00014,26.35866]
[1779580264505,34.98,76616.05,0.0,-0.32446,0.00014,26.35866]
[1779580264961,34.98,76616.05,0.0,-0.32446,0.00014,26.35866]
[1779580265520,34.98,76621.84,0.0,-0.32365,0.00014,26.33348]
[1779580270933,34.98,76625.13,0.0,-0.32319,0.00014,26.31925]
[1779580275968,34.98,76626.0,0.0,-0.32307,0.00014,26.31559]
[1779580276320,34.98,76626.0,0.0,-0.32307,0.00014,26.31559]
[1779580282013,34.99,76624.72,0.0,-0.32326,0.00014,26.32135]
[1779580287048,34.99,76625.58,0.0,-0.32314,0.00014,26.31774]
[1779580290276,34.99,76625.85,0.0,-0.32311,0.00014,26.31665]
[1779580291064,34.99,76625.85,0.0,-0.32311,0.00014,26.31665]
[1779580292924,34.99,76636.38,0.0,-0.32162,0.00014,26.26727]
[1779580294163,34.99,76636.38,0.0,-0.32162,0.00014,26.26733]
[1779580296013,34.99,76636.39,0.0,-0.32162,0.00014,26.26744]
[1779580301156,34.99,76638.52,0.0,-0.32132,0.00014,26.25768]
[1779580313228,34.99,76641.92,0.0,-0.32084,0.00014,26.24256]
[1779580319132,34.98,76641.92,0.0,-0.32083,0.00014,26.2423]
[1779580319240,34.98,76641.92,0.0,-0.32083,0.00014,26.2423]
[1779580319628,34.98,76641.92,0.0,-0.32083,0.00014,26.2423]
[1779580319708,34.98,76650.14,0.0,-0.31968,0.00014,26.20579]
[1779580321298,34.98,76659.08,0.0,-0.31843,0.00014,26.16581]
[1779580324572,34.98,76659.11,0.0,-0.31843,0.00014,26.16565]
[1779580331366,34.98,76659.72,0.0,-0.31834,0.00014,26.16262]
[1779580337409,34.98,76660.22,0.0,-0.31826,0.00014,26.16024]
[1779580343501,34.98,76662.65,0.0,-0.31792,0.00014,26.14928]
[1779580343825,34.98,76662.65,0.0,-0.31792,0.00014,26.14928]
[1779580348792,34.98,76656.75,0.0,-0.31874,0.00014,26.17557]
[1779580354529,34.98,76656.13,0.0,-0.3188,0.00014,26.1748]
[1779580360570,34.97,76658.5,0.0,-0.31846,0.00014,26.16395]
[1779580365606,34.97,76652.81,0.0,-0.31925,0.00014,26.18913]
[1779580370641,34.97,76652.08,0.0,-0.31934,0.00014,26.19206]
[1779580375676,34.97,76657.5,0.0,-0.31858,0.00014,26.16757]
[1779580377413,34.97,76657.51,0.0,-0.31858,0.00014,26.16748]
[1779580382725,34.97,76662.14,0.0,-0.31793,0.00014,26.14651]
[1779580393801,34.97,76662.31,0.0,-0.31789,0.00014,26.14544]
[1779580398837,34.96,76660.8,0.0,-0.3181,0.00014,26.15205]
[1779580404880,34.96,76660.25,0.0,-0.31817,0.00014,26.15429]
[1779580410922,34.96,76657.6,0.0,-0.31853,0.00014,26.16593]
[1779580414894,34.96,76652.69,0.0,-0.31919,0.00014,26.1844]
[1779580414950,34.96,76651.81,0.0,-0.31931,0.00014,26.18825]
[1779580420992,34.97,76650.76,0.0,-0.31949,0.00014,26.1938]
[1779580426028,34.97,76650.45,0.0,-0.31955,0.00014,26.19588]
[1779580429993,34.97,76648.8,0.0,-0.31979,0.00014,26.20362]
[1779580439120,34.98,76648.27,0.0,-0.3199,0.00014,26.20723]
[1779580443317,34.98,76644.65,0.0,-0.32042,0.00014,26.22375]
[1779580443400,34.98,76644.65,0.0,-0.32042,0.00014,26.22375]
[1779580449193,34.99,76644.01,0.0,-0.32053,0.00014,26.22724]
[1779580456006,34.99,76644.04,0.0,-0.32053,0.00014,26.22745]
[1779580461769,35.0,76644.19,0.0,-0.32054,0.00014,26.22782]
[1779580467320,35.0,76644.05,0.0,-0.32059,0.00014,26.22928]
[1779580472354,35.01,76644.14,0.0,-0.32058,0.00014,26.2262]
[1779580480410,35.01,76644.13,0.0,-0.32061,0.00014,26.2272]
[1779580490644,35.01,76644.13,0.0,-0.32061,0.00014,26.2272]
[1779580491238,35.01,76644.13,0.0,-0.32061,0.00014,26.2272]
[1779580495163,35.02,76646.74,0.0,-0.32028,0.00014,26.21701]
[1779580495199,35.02,76646.74,0.0,-0.32028,0.00014,26.21701]
[1779580496767,35.02,76650.18,0.0,-0.31981,0.00014,26.20197]
[1779580502316,35.03,76656.02,0.0,-0.31901,0.00014,26.17661]
[1779580508674,35.03,76656.51,0.0,-0.31896,0.00014,26.17498]
[1779580510894,35.04,76661.29,0.0,-0.31832,0.00014,26.15436]
[1779580510937,35.04,76663.64,0.0,-0.318,0.00014,26.14401]
[1779580511811,35.04,76663.64,0.0,-0.318,0.00014,26.14401]
[1779580512810,35.04,76663.84,0.0,-0.31797,0.00014,26.14306]
[1779580515435,35.04,76663.86,0.0,-0.31796,0.00014,26.1428]
[1779580516032,35.04,76663.86,0.0,-0.31796,0.00014,26.1428]
[1779580517536,35.04,76663.87,0.0,-0.31796,0.00014,26.1427]
[1779580521793,35.03,76664.92,0.0,-0.3178,0.00014,26.13771]
[1779580523034,35.03,76664.95,0.0,-0.3178,0.00014,26.13752]
[1779580523593,35.03,76665.09,0.0,-0.31777,0.00014,26.13683]
[1779580529670,35.03,76665.12,0.0,-0.31776,0.00014,26.13646]
[1779580530937,35.03,76666.02,0.0,-0.31763,0.00014,26.13225]
[1779580538816,35.03,76671.74,0.0,-0.31681,0.00014,26.1029]
[1779580544858,35.03,76673.57,0.0,-0.31656,0.00014,26.09452]
[1779580550900,35.03,76674.85,0.0,-0.31638,0.00014,26.08869]
[1779580555940,35.03,76674.93,0.0,-0.31636,0.00014,26.08831]
[1779580560975,35.03,76674.05,0.0,-0.31649,0.00014,26.09226]
[1779580564828,35.03,76673.15,0.0,-0.31661,0.00014,26.0963]
[1779580566497,35.03,76686.68,0.0,-0.31474,0.00014,26.035]
[1779580566589,35.03,76686.68,0.0,-0.31474,0.00014,26.035]
[1779580566660,35.03,76686.68,0.0,-0.31474,0.00014,26.035]
[1779580566874,35.03,76686.68,0.0,-0.31474,0.00014,26.035]
[1779580567340,35.03,76686.68,0.0,-0.31474,0.00014,26.035]
[1779580567541,35.03,76690.44,0.0,-0.31422,0.00014,26.01791]
[1779580567591,35.03,76690.44,0.0,-0.31422,0.00014,26.01791]
[1779580567724,35.03,76690.44,0.0,-0.31422,0.00014,26.01791]
[1779580567798,35.03,76690.44,0.0,-0.31422,0.00014,26.01791]
[1779580569040,35.03,76698.93,0.0,-0.31305,0.00014,25.97922]
[1779580572478,35.03,76700.01,0.0,-0.31291,0.00014,25.9746]
[1779580573548,35.03,76698.76,0.0,-0.31309,0.00014,25.98045]
[1779580579110,35.03,76697.67,0.0,-0.31325,0.00014,25.98604]
[1779580579430,35.03,76697.67,0.0,-0.31325,0.00014,25.98604]
[1779580585152,35.04,76699.78,0.0,-0.31298,0.00014,25.97698]
[1779580590187,35.04,76700.53,0.0,-0.31289,0.00014,25.97408]
[1779580595222,35.04,76700.06,0.0,-0.31296,0.00014,25.9735]
[1779580600257,35.05,76699.77,0.0,-0.31301,0.00014,25.9754]
[1779580605293,35.05,76700.45,0.0,-0.31293,0.00014,25.97283]
[1779580610328,35.05,76700.57,0.0,-0.31293,0.00014,25.97283]
[1779580620398,35.06,76700.25,0.0,-0.31301,0.00014,25.97536]
[1779580625433,35.06,76694.29,0.0,-0.31384,0.00014,26.00308]
[1779580630468,35.07,76701.25,0.0,-0.31289,0.00014,25.9717]
[1779580635503,35.07,76707.68,0.0,-0.31202,0.00014,25.94269]
[1779580640538,35.07,76707.96,0.0,-0.312,0.00014,25.94202]
[1779580645573,35.08,76708.28,0.0,-0.31198,0.00014,25.94115]
[1779580650608,35.08,76707.42,0.0,-0.31211,0.00014,25.9457]
[1779580655180,35.08,76707.33,0.0,-0.31212,0.00014,25.94315]
[1779580655243,35.08,76707.33,0.0,-0.31212,0.00014,25.94315]
[1779580655353,35.08,76707.33,0.0,-0.31212,0.00014,25.94315]
[1779580655435,35.08,76707.33,0.0,-0.31212,0.00014,25.94315]
[1779580655497,35.08,76707.33,0.0,-0.31212,0.00014,25.94315]
[1779580655488,35.08,76707.26,0.0,-0.31213,0.00014,25.94358]
[1779580655537,35.08,76707.26,0.0,-0.31213,0.00014,25.94358]
[1779580655695,35.08,76707.26,0.0,-0.31213,0.00014,25.94358]
[1779580655736,35.08,76707.26,0.0,-0.31213,0.00014,25.94358]
[1779580655737,35.08,76707.26,0.0,-0.31213,0.00014,25.94358]
[1779580655750,35.08,76707.26,0.0,-0.31213,0.00014,25.94358]
[1779580656464,35.08,76707.26,0.0,-0.31213,0.00014,25.94358]
[1779580656479,35.08,76717.04,0.0,-0.31079,0.00014,25.89854]
[1779580656720,35.08,76717.04,0.0,-0.31079,0.00014,25.89854]
[1779580657009,35.08,76717.04,0.0,-0.31079,0.00014,25.89854]
[1779580657267,35.08,76719.69,0.0,-0.31042,0.00014,25.88616]
[1779580657760,35.08,76719.69,0.0,-0.31042,0.00014,25.88616]
[1779580658014,35.08,76719.69,0.0,-0.31042,0.00014,25.88616]
[1779580658652,35.08,76715.98,0.0,-0.31093,0.00014,25.90351]
[1779580658723,35.08,76715.98,0.0,-0.31093,0.00014,25.90351]
[1779580658726,35.08,76715.98,0.0,-0.31093,0.00014,25.90351]
[1779580659867,35.09,76714.54,0.0,-0.31114,0.00014,25.91032]
[1779580662163,35.09,76710.08,0.0,-0.31176,0.00014,25.93119]
[1779580662182,35.09,76710.08,0.0,-0.31176,0.00014,25.93119]
[1779580663054,35.09,76705.38,0.0,-0.31241,0.00014,25.95294]
[1779580663333,35.09,76705.38,0.0,-0.31241,0.00014,25.95294]
[1779580668739,35.09,76707.96,0.0,-0.31207,0.00014,25.94185]
[1779580669561,35.09,76707.96,0.0,-0.31207,0.00014,25.94185]
[1779580674781,35.1,76708.09,0.0,-0.31208,0.00014,25.94197]
[1779580679816,35.1,76707.93,0.0,-0.31212,0.00014,25.94333]
[1779580680813,35.1,76707.93,0.0,-0.31212,0.00014,25.94333]
[1779580685032,35.1,76704.73,0.0,-0.31257,0.00014,25.9585]
[1779580685231,35.1,76704.73,0.0,-0.31257,0.00014,25.9585]
[1779580685404,35.1,76704.73,0.0,-0.31257,0.00014,25.9585]
[1779580685608,35.1,76699.69,0.0,-0.31327,0.00014,25.9817]
[1779580685674,35.1,76699.69,0.0,-0.31327,0.00014,25.9817]
[1779580685744,35.1,76699.69,0.0,-0.31327,0.00014,25.9817]
[1779580685975,35.1,76699.69,0.0,-0.31327,0.00014,25.9817]
[1779580686071,35.1,76699.69,0.0,-0.31327,0.00014,25.9817]
[1779580686097,35.1,76681.6,0.0,-0.31576,0.00014,26.06402]
[1779580686739,35.1,76681.6,0.0,-0.31576,0.00014,26.06402]
[1779580686924,35.1,76681.6,0.0,-0.31576,0.00014,26.06402]
[1779580690749,35.1,76674.82,0.0,-0.3167,0.00014,26.09457]
[1779580695929,35.1,76672.44,0.0,-0.31703,0.00014,26.10516]
[1779580700964,35.1,76670.72,0.0,-0.31726,0.00014,26.11276]
[1779580705999,35.1,76670.59,0.0,-0.31728,0.00014,26.1132]
[1779580712043,35.1,76669.83,0.0,-0.31736,0.00014,26.11312]
[1779580718085,35.1,76669.57,0.0,-0.31739,0.00014,26.11409]
[1779580723120,35.1,76670.77,0.0,-0.31722,0.00014,26.10853]
[1779580732184,35.1,76676.18,0.0,-0.31646,0.00014,26.08408]
[1779580737219,35.1,76678.26,0.0,-0.31618,0.00014,26.07471]
[1779580742256,35.1,76677.82,0.0,-0.31624,0.00014,26.07671]
[1779580747291,35.1,76674.59,0.0,-0.31669,0.00014,26.09124]
[1779580752326,35.1,76673.41,0.0,-0.31685,0.00014,26.09649]
[1779580757361,35.1,76671.84,0.0,-0.31706,0.00014,26.10349]
[1779580762396,35.1,76671.47,0.0,-0.31711,0.00014,26.10508]
[1779580767431,35.1,76664.29,0.0,-0.3181,0.00014,26.13712]
[1779580776494,35.09,76664.23,0.0,-0.31808,0.00014,26.13369]
[1779580781529,35.09,76663.39,0.0,-0.31819,0.00014,26.13723]
[1779580783329,35.09,76663.25,0.0,-0.31821,0.00014,26.13781]
[1779580784302,35.09,76663.25,0.0,-0.31821,0.00014,26.13776]
[1779580789585,35.09,76661.95,0.0,-0.31838,0.00014,26.1433]
[1779580794620,35.09,76661.37,0.0,-0.31846,0.00014,26.14566]
[1779580801808,35.09,76663.04,0.0,-0.31822,0.00014,26.13782]
[1779580804693,35.09,76665.56,0.0,-0.31786,0.00014,26.12643]
[1779580809728,35.08,76668.74,0.0,-0.31742,0.00014,26.11209]
[1779580814763,35.08,76669.95,0.0,-0.31725,0.00014,26.10662]
[1779580819799,35.08,76672.54,0.0,-0.31689,0.00014,26.09501]
[1779580823938,35.08,76675.56,0.0,-0.31647,0.00014,26.08145]
[1779580824008,35.08,76675.56,0.0,-0.31647,0.00014,26.08145]
[1779580824834,35.08,76690.41,0.0,-0.31442,0.00014,26.01425]
[1779580829076,35.09,76692.51,0.0,-0.31414,0.00014,26.00493]
[1779580834904,35.09,76693.38,0.0,-0.31402,0.00014,25.99821]
[1779580839939,35.09,76691.11,0.0,-0.31434,0.00014,26.00895]
[1779580844974,35.09,76691.94,0.0,-0.31424,0.00014,26.00548]
[1779580847422,35.09,76691.83,0.0,-0.31425,0.00014,26.00605]
[1779580853036,35.1,76694.31,0.0,-0.31392,0.00014,25.99517]
[1779580857936,35.1,76696.08,0.0,-0.31369,0.00014,25.98736]
[1779580860260,35.1,76701.57,0.0,-0.31293,0.00014,25.96242]
[1779580866130,35.1,76697.63,0.0,-0.31349,0.00014,25.98105]
[1779580871165,35.11,76698.09,0.0,-0.31344,0.00014,25.97933]
[1779580875958,35.11,76699.86,0.0,-0.31321,0.00014,25.97157]
[1779580876068,35.11,76699.86,0.0,-0.31321,0.00014,25.97157]
[1779580877945,35.11,76699.86,0.0,-0.31321,0.00014,25.97166]
[1779580877966,35.11,76699.86,0.0,-0.31321,0.00014,25.97166]
[1779580878259,35.11,76699.86,0.0,-0.31321,0.00014,25.97166]
[1779580878457,35.11,76699.86,0.0,-0.31321,0.00014,25.97166]
[1779580878470,35.11,76699.86,0.0,-0.31321,0.00014,25.97166]
[1779580878712,35.11,76699.86,0.0,-0.31321,0.00014,25.97166]
[1779580878491,35.11,76663.46,0.0,-0.31825,0.00014,26.1363]
[1779580878910,35.11,76663.46,0.0,-0.31825,0.00014,26.1363]
[1779580878916,35.11,76663.46,0.0,-0.31825,0.00014,26.1363]
[1779580879117,35.11,76663.46,0.0,-0.31825,0.00014,26.1363]
[1779580879151,35.11,76663.46,0.0,-0.31825,0.00014,26.1363]
[1779580879205,35.11,76663.46,0.0,-0.31825,0.00014,26.1363]
[1779580879229,35.11,76663.46,0.0,-0.31825,0.00014,26.1363]
[1779580879277,35.11,76647.22,0.0,-0.3205,0.00014,26.20829]
[1779580881844,35.11,76653.84,0.0,-0.31957,0.00014,26.1788]
[1779580881897,35.11,76653.84,0.0,-0.31957,0.00014,26.1788]
[1779580882243,35.11,76649.55,0.0,-0.32017,0.00014,26.1977]
[1779580887278,35.11,76645.46,0.0,-0.32075,0.00014,26.21629]
[1779580892245,35.11,76642.5,0.0,-0.32116,0.00014,26.22639]
[1779580897348,35.12,76643.32,0.0,-0.32106,0.00014,26.22327]
[1779580900952,35.12,76640.97,0.0,-0.32139,0.00014,26.23382]
[1779580900954,35.12,76640.97,0.0,-0.32139,0.00014,26.23382]
[1779580902317,35.12,76641.26,0.0,-0.32135,0.00014,26.23262]
[1779580902320,35.12,76641.26,0.0,-0.32135,0.00014,26.23262]
[1779580907418,35.12,76633.55,0.0,-0.32244,0.00014,26.26668]
[1779580908356,35.12,76633.55,0.0,-0.32244,0.00014,26.26668]
[1779580910355,35.12,76626.87,0.0,-0.32337,0.00014,26.29583]
[1779580910995,35.12,76627.22,0.0,-0.32332,0.00014,26.29431]
[1779580916484,35.12,76634.77,0.0,-0.32228,0.00014,26.26161]
[1779580920203,35.12,76633.19,0.0,-0.3225,0.00014,26.26862]
[1779580920766,35.12,76633.19,0.0,-0.3225,0.00014,26.26862]
[1779580925193,35.12,76632.34,0.0,-0.32262,0.00014,26.27245]
[1779580925206,35.12,76632.34,0.0,-0.32262,0.00014,26.27245]
[1779580925264,35.12,76632.34,0.0,-0.32262,0.00014,26.27245]
[1779580926362,35.12,76631.38,0.0,-0.32276,0.00014,26.27665]
[1779580928910,35.12,76628.29,0.0,-0.32319,0.00014,26.29014]
[1779580930474,35.12,76631.44,0.0,-0.32275,0.00014,26.27644]
[1779580933529,35.12,76632.68,0.0,-0.32258,0.00014,26.27109]
[1779580933783,35.12,76632.68,0.0,-0.32258,0.00014,26.27109]
[1779580938639,35.13,76623.76,0.0,-0.32383,0.00014,26.30996]
[1779580939704,35.13,76623.76,0.0,-0.32383,0.00014,26.30996]
[1779580944247,35.12,76623.71,0.0,-0.32383,0.00014,26.31012]
[1779580944323,35.12,76623.71,0.0,-0.32383,0.00014,26.31012]
[1779580944391,35.12,76623.71,0.0,-0.32383,0.00014,26.31012]
[1779580949722,35.13,76630.75,0.0,-0.32285,0.00014,26.27963]
[1779580950195,35.13,76630.75,0.0,-0.32285,0.00014,26.27963]
[1779580950250,35.13,76630.75,0.0,-0.32285,0.00014,26.27963]
[1779580950286,35.13,76630.75,0.0,-0.32285,0.00014,26.27963]
[1779580950319,35.13,76630.75,0.0,-0.32285,0.00014,26.27963]
[1779580950507,35.13,76630.75,0.0,-0.32285,0.00014,26.27963]
[1779580950509,35.13,76630.75,0.0,-0.32285,0.00014,26.27963]
[1779580951821,35.13,76620.45,0.0,-0.32428,0.00014,26.32109]
[1779580954517,35.13,76619.65,0.0,-0.32439,0.00014,26.32451]
[1779580956351,35.13,76619.45,0.0,-0.32441,0.00014,26.32532]
[1779580958887,35.12,76618.29,0.0,-0.32457,0.00014,26.33024]
[1779580962491,35.12,76617.95,0.0,-0.32462,0.00014,26.33161]
[1779580962507,35.12,76617.95,0.0,-0.32462,0.00014,26.33161]
[1779580962531,35.12,76617.95,0.0,-0.32462,0.00014,26.33161]
[1779580962550,35.12,76617.95,0.0,-0.32462,0.00014,26.33161]
[1779580967470,35.12,76625.71,0.0,-0.32353,0.00014,26.29794]
[1779580968119,35.12,76625.31,0.0,-0.32359,0.00014,26.29968]
[1779580969012,35.12,76622.99,0.0,-0.32391,0.00014,26.30973]
[1779580971179,35.12,76624.07,0.0,-0.32376,0.00014,26.30503]
[1779580972359,35.12,76623.99,0.0,-0.32377,0.00014,26.30537]
[1779580972377,35.12,76623.99,0.0,-0.32377,0.00014,26.30537]
[1779580972407,35.12,76623.99,0.0,-0.32377,0.00014,26.30537]
[1779580972412,35.12,76623.99,0.0,-0.32377,0.00014,26.30537]
[1779580973781,35.12,76627.25,0.0,-0.32331,0.00014,26.29122]
[1779580973849,35.12,76629.36,0.0,-0.32302,0.00014,26.28205]
[1779580978925,35.12,76623.82,0.0,-0.32379,0.00014,26.30612]
[1779580980825,35.12,76623.82,0.0,-0.32379,0.00014,26.30612]
[1779580982877,35.12,76629.65,0.0,-0.32298,0.00014,26.28078]
[1779580984573,35.12,76629.99,0.0,-0.32293,0.00014,26.27931]
[1779580985320,35.12,76629.76,0.0,-0.32296,0.00014,26.28033]
[1779580985339,35.12,76629.76,0.0,-0.32296,0.00014,26.28033]
[1779580985530,35.12,76629.76,0.0,-0.32296,0.00014,26.28033]
[1779580985578,35.12,76629.76,0.0,-0.32296,0.00014,26.28033]
[1779580986458,35.12,76629.74,0.0,-0.32297,0.00014,26.28043]
[1779580989635,35.12,76620.05,0.0,-0.32432,0.00014,26.32246]
[1779580991640,35.12,76618.63,0.0,-0.32452,0.00014,26.32854]
[1779580992711,35.12,76618.39,0.0,-0.32455,0.00014,26.32955]
[1779580996222,35.12,76615.78,0.0,-0.32491,0.00014,26.34069]
[1779580997701,35.12,76607.19,0.0,-0.32611,0.00014,26.37751]
[1779581003094,35.12,76606.13,0.0,-0.32625,0.00014,26.38164]
[1779581008789,35.12,76606.09,0.0,-0.32625,0.00014,26.38155]
[1779581014170,35.11,76612.33,0.0,-0.32535,0.00014,26.35121]
[1779581014894,35.11,76612.33,0.0,-0.32535,0.00014,26.35121]
[1779581015321,35.11,76612.33,0.0,-0.32535,0.00014,26.35121]
[1779581016168,35.11,76611.49,0.0,-0.32547,0.00014,26.35478]
[1779581016177,35.11,76611.49,0.0,-0.32547,0.00014,26.35478]
[1779581016227,35.11,76611.49,0.0,-0.32547,0.00014,26.35478]
[1779581016528,35.11,76611.49,0.0,-0.32547,0.00014,26.35478]
[1779581016542,35.11,76611.49,0.0,-0.32547,0.00014,26.35478]
[1779581017598,35.11,76611.88,0.0,-0.32541,0.00014,26.35307]
[1779581018409,35.11,76618.5,0.0,-0.32448,0.00014,26.32451]
[1779581018540,35.11,76618.5,0.0,-0.32448,0.00014,26.32451]
[1779581019027,35.11,76619.92,0.0,-0.32428,0.00014,26.31836]
[1779581019069,35.11,76619.92,0.0,-0.32428,0.00014,26.31836]
[1779581019977,35.11,76624.95,0.0,-0.32358,0.00014,26.29657]
[1779581025249,35.11,76628.44,0.0,-0.3231,0.00014,26.28155]
[1779581029387,35.12,76629.47,0.0,-0.32295,0.00014,26.27714]
[1779581030755,35.12,76630.28,0.0,-0.32284,0.00014,26.27364]
[1779581031910,35.12,76626.87,0.0,-0.32332,0.00014,26.28853]
[1779581033014,35.12,76629.6,0.0,-0.32294,0.00014,26.27667]
[1779581034313,35.12,76629.33,0.0,-0.32298,0.00014,26.27787]
[1779581039355,35.12,76633.91,0.0,-0.32234,0.00014,26.25813]
[1779581044390,35.12,76631.69,0.0,-0.32266,0.00014,26.26805]
[1779581049425,35.12,76631.95,0.0,-0.32263,0.00014,26.2671]
[1779581054460,35.12,76632.68,0.0,-0.32253,0.00014,26.26412]
[1779581059495,35.12,76635.52,0.0,-0.32214,0.00014,26.25191]
[1779581064530,35.12,76633.73,0.0,-0.3224,0.00014,26.25995]
[1779581066307,35.12,76633.77,0.0,-0.3224,0.00014,26.25981]
[1779581068400,35.13,76632.2,0.0,-0.32262,0.00014,26.26673]
[1779581068878,35.13,76632.2,0.0,-0.32262,0.00014,26.26673]
[1779581077863,35.13,76626.66,0.0,-0.32338,0.00014,26.28768]
[1779581077879,35.13,76626.66,0.0,-0.32338,0.00014,26.28768]
[1779581077914,35.13,76626.66,0.0,-0.32338,0.00014,26.28768]
[1779581078032,35.13,76625.86,0.0,-0.32349,0.00014,26.29116]
[1779581078477,35.13,76625.86,0.0,-0.32349,0.00014,26.29116]
[1779581079063,35.13,76622.61,0.0,-0.32394,0.00014,26.30525]
[1779581079220,35.13,76622.61,0.0,-0.32394,0.00014,26.30525]
[1779581080143,35.13,76623.08,0.0,-0.32388,0.00014,26.30321]
[1779581085549,35.13,76624.48,0.0,-0.32368,0.00014,26.29712]
[1779581085906,35.13,76624.48,0.0,-0.32368,0.00014,26.29712]
[1779581086132,35.13,76624.48,0.0,-0.32368,0.00014,26.29711]
[1779581088550,35.13,76624.65,0.0,-0.32366,0.00014,26.29637]
[1779581088575,35.13,76624.65,0.0,-0.32366,0.00014,26.29637]
[1779581093737,35.13,76624.45,0.0,-0.32369,0.00014,26.29724]
[1779581096405,35.13,76621.46,0.0,-0.3241,0.00014,26.31018]
[1779581097145,35.13,76620.53,0.0,-0.32423,0.00014,26.31419]
[1779581097852,35.13,76620.53,0.0,-0.32423,0.00014,26.31419]
[1779581097893,35.13,76620.53,0.0,-0.32423,0.00014,26.31419]
[1779581097903,35.13,76620.53,0.0,-0.32423,0.00014,26.31419]
[1779581099782,35.12,76608.53,0.0,-0.32591,0.00014,26.36574]
[1779581101092,35.12,76608.88,0.0,-0.32586,0.00014,26.36418]
[1779581101318,35.12,76608.88,0.0,-0.32586,0.00014,26.36418]
[1779581101427,35.12,76608.88,0.0,-0.32586,0.00014,26.36418]
[1779581101434,35.12,76608.88,0.0,-0.32586,0.00014,26.36418]
[1779581104813,35.12,76619.84,0.0,-0.32432,0.00014,26.31686]
[1779581105623,35.12,76619.36,0.0,-0.32439,0.00014,26.31892]
[1779581107053,35.12,76613.61,0.0,-0.32519,0.00014,26.34368]
[1779581107350,35.12,76613.61,0.0,-0.32519,0.00014,26.34368]
[1779581109116,35.12,76609.63,0.0,-0.32575,0.00014,26.36072]
[1779581109971,35.12,76609.63,0.0,-0.32575,0.00014,26.36072]
[1779581115860,35.12,76608.9,0.0,-0.32584,0.00014,26.36355]
[1779581120929,35.12,76606.83,0.0,-0.32612,0.00014,26.37212]
[1779581125966,35.12,76603.95,0.0,-0.32652,0.00014,26.38415]
[1779581131002,35.11,76603.48,0.0,-0.32656,0.00014,26.3825]
[1779581136041,35.11,76601.99,0.0,-0.32675,0.00014,26.38853]
[1779581141088,35.11,76594.04,0.0,-0.32786,0.00014,26.42198]
[1779581144579,35.11,76593.72,0.0,-0.3279,0.00014,26.42314]
[1779581144710,35.11,76593.72,0.0,-0.3279,0.00014,26.42314]
[1779581144916,35.11,76593.72,0.0,-0.3279,0.00014,26.42314]
[1779581144916,35.11,76593.68,0.0,-0.3279,0.00014,26.42322]
[1779581145941,35.11,76593.68,0.0,-0.3279,0.00014,26.42322]
[1779581151158,35.11,76589.85,0.0,-0.32846,0.00014,26.44009]
[1779581152061,35.11,76589.85,0.0,-0.32846,0.00014,26.44009]
[1779581157200,35.12,76589.96,0.0,-0.32846,0.00014,26.44015]
[1779581162140,35.12,76589.51,0.0,-0.32854,0.00014,26.44238]
[1779581162193,35.12,76589.51,0.0,-0.32854,0.00014,26.44238]
[1779581167270,35.12,76579.32,0.0,-0.32998,0.00014,26.48557]
[1779581172306,35.12,76577.68,0.0,-0.33022,0.00014,26.4926]
[1779581175848,35.12,76577.6,0.0,-0.33023,0.00014,26.49296]
[1779581178904,35.12,76577.53,0.0,-0.33024,0.00014,26.4933]
[1779581181252,35.12,76575.61,0.0,-0.33051,0.00014,26.50143]
[1779581181257,35.12,76575.61,0.0,-0.33051,0.00014,26.50143]
[1779581185101,35.12,76578.46,0.0,-0.33011,0.00014,26.48958]
[1779581190431,35.12,76581.41,0.0,-0.3297,0.00014,26.47739]
[1779581195467,35.13,76581.51,0.0,-0.32968,0.00014,26.47387]
[1779581201509,35.13,76580.76,0.0,-0.32979,0.00014,26.4772]
[1779581202232,35.13,76580.76,0.0,-0.32979,0.00014,26.4772]
[1779581205992,35.13,76573.17,0.0,-0.33086,0.00014,26.50897]
[1779581211579,35.13,76573.92,0.0,-0.33076,0.00014,26.50586]
[1779581216614,35.13,76573.8,0.0,-0.33077,0.00014,26.50638]
[1779581221651,35.13,76573.49,0.0,-0.33082,0.00014,26.5077]
[1779581222477,35.13,76573.49,0.0,-0.33082,0.00014,26.5077]
[1779581227699,35.13,76575.32,0.0,-0.33056,0.00014,26.50009]
[1779581229894,35.13,76575.32,0.0,-0.33056,0.00014,26.50009]
[1779581230304,35.13,76575.16,0.0,-0.33058,0.00014,26.50077]
[1779581230487,35.13,76575.16,0.0,-0.33058,0.00014,26.50077]
[1779581230708,35.13,76575.16,0.0,-0.33058,0.00014,26.50077]
[1779581230926,35.13,76575.16,0.0,-0.33058,0.00014,26.50077]
[1779581230988,35.13,76587.25,0.0,-0.32888,0.00014,26.45004]
[1779581231163,35.13,76587.25,0.0,-0.32888,0.00014,26.45004]
[1779581235616,35.13,76594.45,0.0,-0.32788,0.00014,26.4199]
[1779581236906,35.13,76594.72,0.0,-0.32784,0.00014,26.41884]
[1779581240493,35.13,76594.77,0.0,-0.32785,0.00014,26.41902]
[1779581242956,35.13,76594.91,0.0,-0.32783,0.00014,26.41863]
[1779581243019,35.13,76594.91,0.0,-0.32783,0.00014,26.41863]
[1779581243374,35.14,76594.95,0.0,-0.32783,0.00014,26.41857]
[1779581243799,35.14,76594.95,0.0,-0.32783,0.00014,26.41857]
[1779581243815,35.14,76605.5,0.0,-0.32635,0.00014,26.37377]
[1779581248490,35.14,76607.12,0.0,-0.32614,0.00014,26.36747]
[1779581250502,35.14,76607.19,0.0,-0.32614,0.00014,26.36733]
[1779581250609,35.14,76607.19,0.0,-0.32614,0.00014,26.36733]
[1779581250864,35.14,76607.6,0.0,-0.32609,0.00014,26.3659]
[1779581251343,35.14,76607.6,0.0,-0.32609,0.00014,26.3659]
[1779581251432,35.14,76607.6,0.0,-0.32609,0.00014,26.3659]
[1779581253412,35.14,76607.67,0.0,-0.32606,0.00014,26.36225]
[1779581253441,35.14,76607.67,0.0,-0.32606,0.00014,26.36225]
[1779581258920,35.14,76607.41,0.0,-0.32609,0.00014,26.36313]
[1779581265969,35.14,76606.64,0.0,-0.32619,0.00014,26.36614]
[1779581271004,35.14,76603.64,0.0,-0.32661,0.00014,26.37871]
[1779581271962,35.14,76603.64,0.0,-0.32661,0.00014,26.37871]
[1779581277050,35.14,76604.6,0.0,-0.32646,0.00014,26.37431]
[1779581277747,35.14,76604.6,0.0,-0.32646,0.00014,26.37431]
[1779581278147,35.14,76604.6,0.0,-0.32646,0.00014,26.37431]
[1779581280658,35.13,76604.28,0.0,-0.3265,0.00014,26.37553]
[1779581280740,35.13,76604.28,0.0,-0.3265,0.00014,26.37553]
[1779581281003,35.13,76604.28,0.0,-0.3265,0.00014,26.37553]
[1779581281122,35.13,76604.28,0.0,-0.3265,0.00014,26.37553]
[1779581281078,35.13,76594.57,0.0,-0.32786,0.00014,26.41679]
[1779581282086,35.14,76590.93,0.0,-0.32838,0.00014,26.43231]
[1779581287121,35.14,76590.79,0.0,-0.32842,0.00014,26.43342]
[1779581292156,35.14,76590.18,0.0,-0.32852,0.00014,26.43651]
[1779581295883,35.15,76588.48,0.0,-0.32877,0.00014,26.44398]
[1779581301219,35.15,76586.63,0.0,-0.32904,0.00014,26.45232]
[1779581305599,35.15,76587.01,0.0,-0.329,0.00014,26.45099]
[1779581312298,35.16,76587.01,0.0,-0.329,0.00014,26.44846]
[1779581314285,35.16,76592.61,0.0,-0.32822,0.00014,26.42493]
[1779581314377,35.16,76592.61,0.0,-0.32822,0.00014,26.42493]
[1779581314612,35.16,76592.61,0.0,-0.32822,0.00014,26.42493]
[1779581314646,35.16,76592.61,0.0,-0.32822,0.00014,26.42493]
[1779581315100,35.16,76592.61,0.0,-0.32822,0.00014,26.42493]
[1779581315176,35.16,76593.07,0.0,-0.32816,0.00014,26.42319]
[1779581315510,35.16,76593.07,0.0,-0.32816,0.00014,26.42319]
[1779581315524,35.16,76602.08,0.0,-0.32689,0.00014,26.38488]
[1779581321362,35.16,76604.71,0.0,-0.32655,0.00014,26.37461]
[1779581326397,35.17,76600.52,0.0,-0.32716,0.00014,26.39319]
[1779581328844,35.17,76600.52,0.0,-0.32716,0.00014,26.39319]
[1779581329011,35.17,76600.52,0.0,-0.32716,0.00014,26.39319]
[1779581329113,35.17,76600.52,0.0,-0.32717,0.00014,26.39347]
[1779581332323,35.17,76599.87,0.0,-0.32726,0.00014,26.39604]
[1779581332509,35.17,76599.87,0.0,-0.32726,0.00014,26.39604]
[1779581332570,35.17,76598.14,0.0,-0.3275,0.00014,26.40333]
[1779581338481,35.18,76594.57,0.0,-0.32802,0.00014,26.41918]
[1779581342668,35.18,76594.04,0.0,-0.32811,0.00014,26.42177]
[1779581345040,35.18,76592.91,0.0,-0.32827,0.00014,26.42677]
[1779581350565,35.19,76591.91,0.0,-0.32844,0.00014,26.43173]
[1779581356607,35.19,76589.25,0.0,-0.32883,0.00014,26.44352]
[1779581360530,35.19,76589.22,0.0,-0.32884,0.00014,26.44373]
[1779581363771,35.19,76579.69,0.0,-0.33019,0.00014,26.48409]
[1779581369699,35.2,76579.65,0.0,-0.3302,0.00014,26.48459]
[1779581375742,35.2,76578.91,0.0,-0.3303,0.00014,26.48468]
[1779581380777,35.2,76577.74,0.0,-0.33047,0.00014,26.48972]
[1779581386215,35.2,76578.99,0.0,-0.3303,0.00014,26.48456]
[1779581391857,35.2,76575.75,0.0,-0.33076,0.00014,26.49829]
[1779581392824,35.2,76575.75,0.0,-0.33076,0.00014,26.49829]
[1779581397696,35.2,76573.4,0.0,-0.33109,0.00014,26.50813]
[1779581400361,35.2,76578.34,0.0,-0.3304,0.00014,26.4876]
[1779581403267,35.2,76570.81,0.0,-0.33146,0.00014,26.51894]
[1779581410983,35.2,76575.64,0.0,-0.33078,0.00014,26.49884]
[1779581411588,35.2,76576.66,0.0,-0.33063,0.00014,26.4946]
[1779581417039,35.2,76583.07,0.0,-0.32974,0.00014,26.46797]
[1779581422075,35.2,76576.64,0.0,-0.33065,0.00014,26.49495]
[1779581422534,35.2,76576.64,0.0,-0.33065,0.00014,26.49495]
[1779581428117,35.2,76576.16,0.0,-0.33071,0.00014,26.497]
[1779581429368,35.2,76575.43,0.0,-0.33082,0.00014,26.50004]
[1779581435166,35.2,76575.16,0.0,-0.33084,0.00014,26.49793]
[1779581440201,35.2,76574.96,0.0,-0.33087,0.00014,26.49878]
[1779581445236,35.2,76574.81,0.0,-0.33089,0.00014,26.4994]
[1779581450271,35.2,76574.57,0.0,-0.33092,0.00014,26.5004]
[1779581455306,35.2,76575.2,0.0,-0.33084,0.00014,26.49778]
[1779581460343,35.2,76575.43,0.0,-0.3308,0.00014,26.49683]
[1779581464624,35.2,76575.31,0.0,-0.33082,0.00014,26.49734]
[1779581464670,35.2,76575.31,0.0,-0.33082,0.00014,26.49734]
[1779581466386,35.2,76565.93,0.0,-0.33214,0.00014,26.53622]
[1779581470780,35.2,76564.89,0.0,-0.33229,0.00014,26.54043]
[1779581477463,35.2,76570.57,0.0,-0.33148,0.00014,26.51679]
[1779581482498,35.2,76575.32,0.0,-0.33081,0.00014,26.49702]
[1779581486956,35.2,76575.66,0.0,-0.33076,0.00014,26.49563]
[1779581487181,35.2,76575.66,0.0,-0.33076,0.00014,26.49563]
[1779581487694,35.2,76575.65,0.0,-0.33077,0.00014,26.49568]
[1779581490175,35.2,76580.25,0.0,-0.33012,0.00014,26.47654]
[1779581490202,35.2,76580.25,0.0,-0.33012,0.00014,26.47654]
[1779581495589,35.21,76587.53,0.0,-0.32909,0.00014,26.44312]
[1779581500624,35.21,76587.85,0.0,-0.32905,0.00014,26.44208]
[1779581505662,35.21,76589.74,0.0,-0.3288,0.00014,26.43447]
[1779581507830,35.21,76589.35,0.0,-0.32886,0.00014,26.43619]
[1779581507909,35.21,76589.35,0.0,-0.32886,0.00014,26.43619]
[1779581507930,35.21,76589.62,0.0,-0.32882,0.00014,26.43512]
[1779581518753,35.2,76590.17,0.0,-0.3287,0.00014,26.43146]
[1779581521513,35.2,76589.99,0.0,-0.32872,0.00014,26.43197]
[1779581521855,35.2,76589.99,0.0,-0.32872,0.00014,26.43197]
[1779581521870,35.2,76589.99,0.0,-0.32872,0.00014,26.43197]
[1779581522109,35.2,76589.99,0.0,-0.32872,0.00014,26.43197]
[1779581522210,35.2,76589.99,0.0,-0.32872,0.00014,26.43184]
[1779581527816,35.2,76586.54,0.0,-0.32921,0.00014,26.4467]
[1779581532050,35.2,76586.48,0.0,-0.32922,0.00014,26.44707]
[1779581537886,35.21,76585.41,0.0,-0.32939,0.00014,26.45202]
[1779581542925,35.21,76582.09,0.0,-0.32986,0.00014,26.46617]
[1779581543814,35.21,76582.09,0.0,-0.32986,0.00014,26.46617]
[1779581550174,35.21,76577.31,0.0,-0.33054,0.00014,26.48627]
[1779581556016,35.21,76576.82,0.0,-0.3306,0.00014,26.48517]
[1779581561051,35.21,76572.47,0.0,-0.33121,0.00014,26.50326]
[1779581566086,35.21,76574.25,0.0,-0.33096,0.00014,26.49583]
[1779581571121,35.21,76574.1,0.0,-0.33098,0.00014,26.49643]
[1779581575221,35.21,76574.17,0.0,-0.33097,0.00014,26.49614]
[1779581579532,35.21,76577.93,0.0,-0.33044,0.00014,26.48048]
[1779581580591,35.21,76578.44,0.0,-0.33037,0.00014,26.47836]
[1779581580640,35.21,76578.44,0.0,-0.33037,0.00014,26.47836]
[1779581580808,35.21,76578.44,0.0,-0.33037,0.00014,26.47836]
[1779581581341,35.21,76578.44,0.0,-0.33037,0.00014,26.47836]
[1779581581442,35.21,76585.45,0.0,-0.32938,0.00014,26.44905]
[1779581587233,35.2,76588.64,0.0,-0.32891,0.00014,26.43478]
[1779581592268,35.2,76589.35,0.0,-0.32878,0.00014,26.43111]
[1779581598024,35.19,76589.28,0.0,-0.32878,0.00014,26.43087]
[1779581598209,35.19,76589.28,0.0,-0.32878,0.00014,26.43087]
[1779581598430,35.19,76589.28,0.0,-0.32878,0.00014,26.43087]
[1779581598454,35.19,76592.84,0.0,-0.32827,0.00014,26.41561]
[1779581601707,35.19,76596.56,0.0,-0.32776,0.00014,26.40017]
[1779581607438,35.2,76597.32,0.0,-0.32767,0.00014,26.39749]
[1779581607509,35.2,76597.32,0.0,-0.32767,0.00014,26.39749]
[1779581608380,35.2,76598.11,0.0,-0.32756,0.00014,26.39429]
[1779581614422,35.2,76598.11,0.0,-0.32753,0.00014,26.39055]
[1779581621471,35.19,76598.61,0.0,-0.32744,0.00014,26.38791]
[1779581626506,35.19,76599.79,0.0,-0.32727,0.00014,26.38253]
[1779581630596,35.19,76599.5,0.0,-0.3273,0.00014,26.38355]
[1779581636576,35.18,76599.21,0.0,-0.32733,0.00014,26.3843]
[1779581638512,35.18,76599.21,0.0,-0.32733,0.00014,26.3843]
[1779581642129,35.18,76600.04,0.0,-0.3272,0.00014,26.38057]
[1779581642677,35.18,76600.01,0.0,-0.3272,0.00014,26.3805]
[1779581650993,35.18,76600.27,0.0,-0.32716,0.00014,26.37914]
[1779581651113,35.18,76600.27,0.0,-0.32716,0.00014,26.37914]
[1779581651161,35.18,76600.27,0.0,-0.32716,0.00014,26.37914]
[1779581651458,35.18,76600.27,0.0,-0.32716,0.00014,26.37914]
[1779581652331,35.18,76600.27,0.0,-0.32715,0.00014,26.37884]
[1779581656627,35.18,76604.33,0.0,-0.32657,0.00014,26.36135]
[1779581657273,35.18,76604.33,0.0,-0.32657,0.00014,26.36135]
[1779581657881,35.17,76604.37,0.0,-0.32657,0.00014,26.36114]
[1779581661170,35.17,76604.99,0.0,-0.32648,0.00014,26.35838]
[1779581661442,35.17,76604.99,0.0,-0.32648,0.00014,26.35838]
[1779581665611,35.17,76604.94,0.0,-0.32648,0.00014,26.35844]
[1779581666141,35.17,76604.94,0.0,-0.32648,0.00014,26.35844]
[1779581667192,35.17,76604.94,0.0,-0.32648,0.00014,26.35837]
[1779581667830,35.17,76604.9,0.0,-0.32648,0.00014,26.3585]
[1779581671459,35.17,76604.89,0.0,-0.32648,0.00014,26.35842]
[1779581676591,35.17,76605.43,0.0,-0.32638,0.00014,26.35268]
[1779581676710,35.17,76605.23,0.0,-0.32641,0.00014,26.35344]
[1779581677545,35.17,76605.23,0.0,-0.32641,0.00014,26.35344]
[1779581678534,35.17,76601.31,0.0,-0.32696,0.00014,26.3701]
[1779581679469,35.17,76598.48,0.0,-0.32735,0.00014,26.38207]
[1779581682777,35.17,76598.18,0.0,-0.32738,0.00014,26.38306]
[1779581692609,35.17,76598.18,0.0,-0.32738,0.00014,26.38299]
[1779581698005,35.16,76599.22,0.0,-0.3272,0.00014,26.3775]
[1779581701289,35.16,76599.35,0.0,-0.32718,0.00014,26.37681]
[1779581701982,35.16,76599.35,0.0,-0.32718,0.00014,26.37674]
[1779581702472,35.16,76599.35,0.0,-0.32718,0.00014,26.37674]
[1779581702804,35.16,76599.39,0.0,-0.32717,0.00014,26.3765]
[1779581708086,35.15,76600.61,0.0,-0.32699,0.00014,26.37092]
[1779581713459,35.15,76599.75,0.0,-0.3271,0.00014,26.37433]
[1779581714398,35.15,76599.75,0.0,-0.3271,0.00014,26.37427]
[1779581714563,35.15,76599.75,0.0,-0.3271,0.00014,26.37427]
[1779581717114,35.15,76609.32,0.0,-0.32575,0.00014,26.33326]
[1779581717681,35.15,76611.68,0.0,-0.32542,0.00014,26.32311]
[1779581723193,35.15,76611.94,0.0,-0.32538,0.00014,26.32188]
[1779581726696,35.15,76611.9,0.0,-0.32538,0.00014,26.32201]
[1779581732256,35.15,76612.54,0.0,-0.32528,0.00014,26.31591]
[1779581733181,35.15,76612.54,0.0,-0.32528,0.00014,26.31591]
[1779581733327,35.15,76612.54,0.0,-0.32528,0.00014,26.31591]
[1779581733350,35.15,76612.54,0.0,-0.32528,0.00014,26.31591]
[1779581733418,35.15,76612.54,0.0,-0.32528,0.00014,26.31591]
[1779581733713,35.15,76617.48,0.0,-0.32458,0.00014,26.29464]
[1779581733983,35.15,76617.48,0.0,-0.32458,0.00014,26.29464]
[1779581734194,35.15,76617.48,0.0,-0.32458,0.00014,26.29464]
[1779581734330,35.15,76617.48,0.0,-0.32458,0.00014,26.29464]
[1779581734343,35.15,76617.48,0.0,-0.32458,0.00014,26.29464]
[1779581734416,35.15,76635.39,0.0,-0.32208,0.00014,26.21675]
[1779581734717,35.15,76635.39,0.0,-0.32208,0.00014,26.21675]
[1779581736382,35.15,76641.58,0.0,-0.32121,0.00014,26.1895]
[1779581738588,35.14,76638.3,0.0,-0.32166,0.00014,26.20363]
[1779581743856,35.14,76634.11,0.0,-0.32222,0.00014,26.22111]
[1779581747362,35.14,76643.14,0.0,-0.32094,0.00014,26.18095]
[1779581749692,35.13,76643.0,0.0,-0.32095,0.00014,26.18132]
[1779581753703,35.13,76647.63,0.0,-0.3203,0.00014,26.16049]
[1779581754646,35.13,76647.63,0.0,-0.3203,0.00014,26.16049]
[1779581760452,35.12,76640.81,0.0,-0.32122,0.00014,26.18964]
[1779581765489,35.12,76635.73,0.0,-0.32191,0.00014,26.21119]
[1779581768110,35.12,76634.71,0.0,-0.32205,0.00014,26.2155]
[1779581768148,35.12,76634.71,0.0,-0.32205,0.00014,26.2155]
[1779581768509,35.12,76631.65,0.0,-0.32246,0.00014,26.22855]
[1779581769272,35.12,76631.65,0.0,-0.32246,0.00014,26.22855]
[1779581769428,35.12,76631.65,0.0,-0.32246,0.00014,26.22855]
[1779581771296,35.12,76628.12,0.0,-0.32295,0.00014,26.24369]
[1779581772267,35.11,76628.2,0.0,-0.32294,0.00014,26.24323]
[1779581773248,35.11,76626.19,0.0,-0.32321,0.00014,26.25187]
[1779581779586,35.11,76621.64,0.0,-0.32385,0.00014,26.27155]
[1779581783754,35.11,76621.86,0.0,-0.32382,0.00014,26.2706]
[1779581783767,35.11,76621.86,0.0,-0.32382,0.00014,26.2706]
[1779581783878,35.11,76621.86,0.0,-0.32382,0.00014,26.2706]
[1779581783901,35.11,76621.86,0.0,-0.32382,0.00014,26.2706]
[1779581789157,35.11,76616.41,0.0,-0.32458,0.00014,26.29411]
[1779581795526,35.11,76612.18,0.0,-0.32515,0.00014,26.30895]
[1779581800575,35.11,76613.96,0.0,-0.3249,0.00014,26.30114]
[1779581805656,35.11,76612.17,0.0,-0.32515,0.00014,26.30874]
[1779581805875,35.11,76612.08,0.0,-0.32516,0.00014,26.30908]
[1779581806511,35.11,76612.08,0.0,-0.32516,0.00014,26.30908]
[1779581806852,35.11,76608.41,0.0,-0.32567,0.00014,26.32483]
[1779581807020,35.11,76608.41,0.0,-0.32567,0.00014,26.32483]
[1779581816435,35.11,76604.78,0.0,-0.32617,0.00014,26.34005]
[1779581821444,35.11,76604.57,0.0,-0.32619,0.00014,26.34068]
[1779581822734,35.1,76604.55,0.0,-0.32619,0.00014,26.34072]
[1779581823786,35.1,76600.19,0.0,-0.3268,0.00014,26.35926]
[1779581824518,35.1,76600.19,0.0,-0.3268,0.00014,26.35926]
[1779581827608,35.1,76599.38,0.0,-0.32691,0.00014,26.36258]
[1779581836217,35.1,76599.08,0.0,-0.32694,0.00014,26.36342]
[1779581836997,35.1,76599.08,0.0,-0.32694,0.00014,26.36316]
[1779581841598,35.1,76598.99,0.0,-0.32694,0.00014,26.36336]
[1779581848066,35.09,76597.14,0.0,-0.32718,0.00014,26.37065]
[1779581854109,35.09,76596.76,0.0,-0.32721,0.00014,26.36859]
[1779581865137,35.09,76596.02,0.0,-0.32731,0.00014,26.37155]
[1779581865298,35.09,76596.02,0.0,-0.32731,0.00014,26.37155]
[1779581866825,35.08,76601.88,0.0,-0.32646,0.00014,26.34594]
[1779581866881,35.08,76601.88,0.0,-0.32646,0.00014,26.34594]
[1779581866913,35.08,76601.88,0.0,-0.32646,0.00014,26.34594]
[1779581867136,35.08,76601.88,0.0,-0.32646,0.00014,26.34594]
[1779581867264,35.08,76601.88,0.0,-0.32646,0.00014,26.34594]
[1779581867347,35.08,76601.88,0.0,-0.32646,0.00014,26.34594]
[1779581867449,35.08,76616.15,0.0,-0.32446,0.00014,26.28453]
[1779581867887,35.08,76616.15,0.0,-0.32446,0.00014,26.28453]
[1779581872400,35.08,76620.27,0.0,-0.32387,0.00014,26.26623]
[1779581880469,35.08,76620.27,0.0,-0.32385,0.00014,26.26578]
[1779581881631,35.07,76620.27,0.0,-0.32384,0.00014,26.26522]
[1779581881645,35.07,76620.27,0.0,-0.32384,0.00014,26.26522]
[1779581883292,35.07,76615.91,0.0,-0.32445,0.00014,26.28403]
[1779581888351,35.07,76615.96,0.0,-0.32444,0.00014,26.28386]
[1779581889396,35.07,76615.96,0.0,-0.32444,0.00014,26.28386]
[1779581892202,35.07,76616.23,0.0,-0.3244,0.00014,26.28272]
[1779581899428,35.07,76616.79,0.0,-0.32433,0.00014,26.28042]
[1779581904463,35.07,76614.47,0.0,-0.32466,0.00014,26.29049]
[1779581907194,35.07,76614.47,0.0,-0.32466,0.00014,26.29049]
[1779581907203,35.07,76614.47,0.0,-0.32466,0.00014,26.29049]
[1779581907210,35.07,76614.47,0.0,-0.32466,0.00014,26.29049]
[1779581907225,35.07,76614.47,0.0,-0.32466,0.00014,26.29049]
[1779581907373,35.07,76614.47,0.0,-0.32466,0.00014,26.29049]
[1779581908369,35.07,76614.44,0.0,-0.32466,0.00014,26.29063]
[1779581908814,35.07,76614.44,0.0,-0.32466,0.00014,26.29063]
[1779581909759,35.07,76612.93,0.0,-0.32487,0.00014,26.29716]
[1779581912813,35.07,76610.4,0.0,-0.32521,0.00014,26.30478]
[1779581917217,35.07,76607.97,0.0,-0.32555,0.00014,26.31519]
[1779581922589,35.07,76607.65,0.0,-0.32559,0.00014,26.31649]
[1779581925606,35.07,76607.36,0.0,-0.32563,0.00014,26.31771]
[1779581926469,35.07,76607.46,0.0,-0.32562,0.00014,26.31726]
[1779581931355,35.07,76607.56,0.0,-0.3256,0.00014,26.31681]
[1779581936687,35.07,76606.21,0.0,-0.32579,0.00014,26.32249]
[1779581937824,35.07,76606.21,0.0,-0.32579,0.00014,26.32249]
[1779581937843,35.07,76606.21,0.0,-0.32579,0.00014,26.32249]
[1779581940479,35.07,76601.95,0.0,-0.32639,0.00014,26.3407]
[1779581942803,35.07,76604.59,0.0,-0.32602,0.00014,26.32932]
[1779581949598,35.07,76606.41,0.0,-0.32575,0.00014,26.32137]
[1779581953675,35.07,76606.41,0.0,-0.32575,0.00014,26.32135]
[1779581964883,35.07,76606.13,0.0,-0.32579,0.00014,26.32226]
[1779581965110,35.07,76606.13,0.0,-0.32579,0.00014,26.32226]
[1779581970925,35.07,76611.27,0.0,-0.32506,0.00014,26.30006]
[1779581975960,35.07,76610.95,0.0,-0.32509,0.00014,26.29819]
[1779581979905,35.07,76608.51,0.0,-0.32543,0.00014,26.30871]
[1779581980321,35.07,76608.66,0.0,-0.32541,0.00014,26.30807]
[1779581986030,35.07,76607.03,0.0,-0.32564,0.00014,26.31504]
[1779581990657,35.07,76606.82,0.0,-0.32567,0.00014,26.3159]
[1779581996101,35.07,76606.44,0.0,-0.32572,0.00014,26.31743]
[1779582001136,35.07,76606.51,0.0,-0.32571,0.00014,26.31705]
[1779582004083,35.07,76606.51,0.0,-0.32571,0.00014,26.31705]
[1779582004116,35.07,76606.51,0.0,-0.32571,0.00014,26.31705]
[1779582004137,35.07,76606.51,0.0,-0.32571,0.00014,26.31705]
[1779582005938,35.07,76614.94,0.0,-0.32452,0.00014,26.28065]
[1779582007969,35.07,76615.44,0.0,-0.32445,0.00014,26.27851]
[1779582007994,35.07,76615.44,0.0,-0.32445,0.00014,26.27851]
[1779582010837,35.07,76615.89,0.0,-0.32439,0.00014,26.27663]
[1779582010893,35.07,76615.89,0.0,-0.32439,0.00014,26.27663]
[1779582011254,35.07,76616.73,0.0,-0.32427,0.00014,26.27302]
[1779582011293,35.07,76616.73,0.0,-0.32427,0.00014,26.27302]
[1779582011330,35.07,76616.73,0.0,-0.32427,0.00014,26.27302]
[1779582011431,35.07,76621.37,0.0,-0.32362,0.00014,26.25278]
[1779582012214,35.06,76633.46,0.0,-0.32192,0.00014,26.19983]
[1779582015849,35.06,76635.56,0.0,-0.32162,0.00014,26.19049]
[1779582016372,35.06,76635.56,0.0,-0.32162,0.00014,26.19026]
[1779582022393,35.06,76637.23,0.0,-0.32137,0.00014,26.18247]
[1779582028326,35.05,76639.17,0.0,-0.32107,0.00014,26.17296]
[1779582035375,35.05,76637.82,0.0,-0.32122,0.00014,26.17487]
[1779582037870,35.05,76637.79,0.0,-0.32122,0.00014,26.17489]
[1779582037879,35.05,76637.79,0.0,-0.32122,0.00014,26.17489]
[1779582037929,35.05,76636.98,0.0,-0.32133,0.00014,26.17835]
[1779582039373,35.05,76630.14,0.0,-0.32229,0.00014,26.20835]
[1779582044438,35.04,76628.39,0.0,-0.32252,0.00014,26.21562]
[1779582049474,35.04,76628.43,0.0,-0.3225,0.00014,26.21509]
[1779582056523,35.04,76628.55,0.0,-0.32247,0.00014,26.21406]
[1779582058555,35.04,76628.29,0.0,-0.32251,0.00014,26.21512]
[1779582058558,35.04,76629.19,0.0,-0.32238,0.00014,26.21111]
[1779582064578,35.03,76628.22,0.0,-0.32249,0.00014,26.21446]
[1779582065760,35.03,76628.22,0.0,-0.32249,0.00014,26.21446]
[1779582065818,35.03,76628.22,0.0,-0.32249,0.00014,26.21446]
[1779582065845,35.03,76628.33,0.0,-0.32247,0.00014,26.21383]
[1779582066204,35.03,76628.33,0.0,-0.32247,0.00014,26.21383]
[1779582066229,35.03,76628.33,0.0,-0.32247,0.00014,26.21383]
[1779582066241,35.03,76628.33,0.0,-0.32247,0.00014,26.21383]
[1779582066279,35.03,76628.33,0.0,-0.32247,0.00014,26.21383]
[1779582066656,35.03,76628.33,0.0,-0.32247,0.00014,26.21383]
[1779582066893,35.03,76628.33,0.0,-0.32247,0.00014,26.21383]
[1779582066928,35.03,76615.39,0.0,-0.32429,0.00014,26.27027]
[1779582068544,35.03,76609.32,0.0,-0.32514,0.00014,26.29654]
[1779582069128,35.03,76608.76,0.0,-0.32522,0.00014,26.29895]
[1779582069580,35.03,76608.76,0.0,-0.32522,0.00014,26.29895]
[1779582071564,35.03,76605.58,0.0,-0.32567,0.00014,26.31263]
[1779582072007,35.03,76605.58,0.0,-0.32567,0.00014,26.31263]
[1779582072579,35.03,76605.83,0.0,-0.32563,0.00014,26.31154]
[1779582075514,35.03,76605.87,0.0,-0.32562,0.00014,26.31134]
[1779582079009,35.03,76605.72,0.0,-0.32564,0.00014,26.31194]
[1779582083023,35.03,76605.72,0.0,-0.32564,0.00014,26.31193]
[1779582087966,35.03,76605.55,0.0,-0.32567,0.00014,26.31261]
[1779582088469,35.03,76605.55,0.0,-0.32567,0.00014,26.31261]
[1779582088472,35.03,76605.55,0.0,-0.32567,0.00014,26.31261]
[1779582088493,35.03,76605.55,0.0,-0.32567,0.00014,26.31261]
[1779582088676,35.03,76605.55,0.0,-0.32567,0.00014,26.31261]
[1779582088806,35.03,76605.55,0.0,-0.32567,0.00014,26.31261]
[1779582088861,35.03,76605.55,0.0,-0.32567,0.00014,26.31261]
[1779582088945,35.03,76592.12,0.0,-0.32756,0.00014,26.37009]
[1779582089097,35.03,76592.12,0.0,-0.32756,0.00014,26.37009]
[1779582089324,35.03,76592.12,0.0,-0.32756,0.00014,26.37009]
[1779582089450,35.03,76592.12,0.0,-0.32756,0.00014,26.37009]
[1779582089763,35.03,76579.41,0.0,-0.32935,0.00014,26.42391]
[1779582090544,35.03,76579.41,0.0,-0.32935,0.00014,26.42391]
[1779582090553,35.03,76579.41,0.0,-0.32935,0.00014,26.42391]
[1779582090634,35.03,76579.41,0.0,-0.32935,0.00014,26.42391]
[1779582090751,35.03,76579.41,0.0,-0.32935,0.00014,26.42391]
[1779582093134,35.03,76577.29,0.0,-0.32964,0.00014,26.42986]
[1779582094160,35.03,76577.36,0.0,-0.32964,0.00014,26.42965]
[1779582094209,35.03,76577.36,0.0,-0.32964,0.00014,26.42965]
[1779582094798,35.03,76577.35,0.0,-0.32964,0.00014,26.42978]
[1779582097113,35.03,76577.9,0.0,-0.32956,0.00014,26.42725]
[1779582097208,35.03,76577.9,0.0,-0.32956,0.00014,26.42725]
[1779582097961,35.03,76577.9,0.0,-0.32956,0.00014,26.42725]
[1779582097819,35.03,76577.97,0.0,-0.32954,0.00014,26.42685]
[1779582098486,35.03,76577.97,0.0,-0.32954,0.00014,26.42685]
[1779582100793,35.03,76577.82,0.0,-0.32957,0.00014,26.42766]
[1779582100908,35.03,76577.82,0.0,-0.32957,0.00014,26.42766]
[1779582101010,35.03,76578.16,0.0,-0.32953,0.00014,26.42632]
[1779582106881,35.03,76578.05,0.0,-0.32952,0.00014,26.42611]
[1779582112925,35.02,76578.71,0.0,-0.32941,0.00014,26.42263]
[1779582117960,35.02,76579.52,0.0,-0.32927,0.00014,26.41864]
[1779582124007,35.01,76579.28,0.0,-0.32929,0.00014,26.41897]
[1779582129037,35.01,76579.51,0.0,-0.32923,0.00014,26.41741]
[1779582136088,35.0,76579.49,0.0,-0.32921,0.00014,26.41666]
[1779582145151,34.99,76579.27,0.0,-0.32921,0.00014,26.41651]
[1779582150186,34.99,76579.44,0.0,-0.32917,0.00014,26.41518]
[1779582151579,34.99,76579.44,0.0,-0.32917,0.00014,26.41518]
[1779582151822,34.99,76579.44,0.0,-0.32917,0.00014,26.41518]
[1779582151923,34.99,76579.5,0.0,-0.32914,0.00014,26.41142]
[1779582153183,34.99,76574.03,0.0,-0.32991,0.00014,26.4345]
[1779582153205,34.99,76574.03,0.0,-0.32991,0.00014,26.4345]
[1779582153467,34.99,76574.03,0.0,-0.32991,0.00014,26.4345]
[1779582157131,34.99,76566.25,0.0,-0.33102,0.00014,26.46736]
[1779582159181,34.99,76569.13,0.0,-0.33061,0.00014,26.45533]
[1779582164287,34.99,76564.2,0.0,-0.33132,0.00014,26.47609]
[1779582165504,34.99,76564.2,0.0,-0.33132,0.00014,26.47609]
[1779582167545,34.99,76563.59,0.0,-0.3314,0.00014,26.47866]
[1779582171219,34.99,76563.44,0.0,-0.33143,0.00014,26.47932]
[1779582176371,34.99,76566.82,0.0,-0.33095,0.00014,26.46532]
[1779582182413,34.99,76566.69,0.0,-0.33097,0.00014,26.46601]
[1779582184286,34.99,76567.02,0.0,-0.33093,0.00014,26.46466]
[1779582184410,34.99,76567.02,0.0,-0.33093,0.00014,26.46466]
[1779582184428,34.99,76568.94,0.0,-0.33066,0.00014,26.45664]
[1779582189463,34.99,76573.76,0.0,-0.32995,0.00014,26.43566]
[1779582195505,34.98,76574.48,0.0,-0.32982,0.00014,26.43176]
[1779582202554,34.97,76574.08,0.0,-0.32985,0.00014,26.43242]
[1779582204830,34.97,76574.08,0.0,-0.32985,0.00014,26.43242]
[1779582210610,34.96,76574.0,0.0,-0.32982,0.00014,26.43157]
[1779582215646,34.96,76574.04,0.0,-0.32978,0.00014,26.42741]
[1779582222700,34.95,76573.49,0.0,-0.32982,0.00014,26.42871]
[1779582228742,34.95,76573.66,0.0,-0.32977,0.00014,26.42712]
[1779582233777,34.94,76572.51,0.0,-0.32991,0.00014,26.43123]
[1779582239820,34.93,76571.49,0.0,-0.33003,0.00014,26.43465]
[1779582243238,34.93,76571.23,0.0,-0.33005,0.00014,26.43528]
[1779582243321,34.93,76571.23,0.0,-0.33005,0.00014,26.43528]
[1779582243847,34.93,76569.6,0.0,-0.33028,0.00014,26.442]
[1779582248536,34.93,76568.97,0.0,-0.33037,0.00014,26.44477]
[1779582248808,34.93,76568.97,0.0,-0.33037,0.00014,26.44477]
[1779582248882,34.93,76571.48,0.0,-0.33002,0.00014,26.43423]
[1779582252113,34.93,76569.22,0.0,-0.33033,0.00014,26.44344]
[1779582252198,34.93,76569.18,0.0,-0.33033,0.00014,26.44345]
[1779582252309,34.93,76569.18,0.0,-0.33033,0.00014,26.44345]
[1779582252910,34.93,76567.17,0.0,-0.33061,0.00014,26.45174]
[1779582254690,34.93,76565.6,0.0,-0.33083,0.00014,26.45836]
[1779582259959,34.93,76562.16,0.0,-0.33133,0.00014,26.47289]
[1779582264994,34.93,76558.8,0.0,-0.33181,0.00014,26.48705]
[1779582270034,34.93,76559.15,0.0,-0.33176,0.00014,26.48571]
[1779582275071,34.93,76558.79,0.0,-0.3318,0.00014,26.48413]
[1779582280106,34.93,76558.8,0.0,-0.33181,0.00014,26.4843]
[1779582287157,34.93,76558.51,0.0,-0.33186,0.00014,26.48584]
[1779582292200,34.94,76555.87,0.0,-0.33224,0.00014,26.49705]
[1779582296228,34.94,76547.89,0.0,-0.33339,0.00014,26.53032]
[1779582298068,34.94,76547.48,0.0,-0.33344,0.00014,26.53205]
[1779582298466,34.94,76547.2,0.0,-0.33349,0.00014,26.53322]
[1779582299012,34.94,76547.2,0.0,-0.33349,0.00014,26.53322]
[1779582299588,34.94,76547.2,0.0,-0.33349,0.00014,26.53323]
[1779582301099,34.94,76549.66,0.0,-0.33314,0.00014,26.52307]
[1779582301210,34.94,76549.66,0.0,-0.33314,0.00014,26.52307]
[1779582301647,34.94,76551.48,0.0,-0.33288,0.00014,26.51556]
[1779582301689,34.94,76560.54,0.0,-0.33159,0.00014,26.47788]
[1779582306513,34.94,76565.47,0.0,-0.33089,0.00014,26.45746]
[1779582308287,34.94,76564.23,0.0,-0.33107,0.00014,26.46281]
[1779582312762,34.94,76562.68,0.0,-0.3313,0.00014,26.46949]
[1779582318386,34.95,76557.29,0.0,-0.33208,0.00014,26.49243]
[1779582323421,34.95,76555.41,0.0,-0.33235,0.00014,26.50042]
[1779582328456,34.95,76555.48,0.0,-0.33235,0.00014,26.5003]
[1779582335113,34.95,76555.51,0.0,-0.33235,0.00014,26.50025]
[1779582340540,34.95,76554.26,0.0,-0.33252,0.00014,26.50258]
[1779582345578,34.95,76554.02,0.0,-0.33256,0.00014,26.50378]
[1779582349129,34.95,76554.02,0.0,-0.33256,0.00014,26.50378]
[1779582354644,34.96,76554.72,0.0,-0.33248,0.00014,26.50125]
[1779582358930,34.96,76554.91,0.0,-0.33245,0.00014,26.5005]
[1779582360786,34.96,76559.05,0.0,-0.33187,0.00014,26.48346]
[1779582360996,34.96,76559.05,0.0,-0.33187,0.00014,26.48346]
[1779582361869,34.96,76558.58,0.0,-0.33194,0.00014,26.48548]
[1779582361968,34.96,76567.75,0.0,-0.33063,0.00014,26.44719]
[1779582363908,34.96,76571.78,0.0,-0.33006,0.00014,26.43034]
[1779582370756,34.96,76572.69,0.0,-0.32996,0.00014,26.42727]
[1779582375791,34.97,76572.34,0.0,-0.33002,0.00014,26.42916]
[1779582384621,34.97,76573.0,0.0,-0.32993,0.00014,26.4266]
[1779582389458,34.97,76573.86,0.0,-0.32983,0.00014,26.42361]
[1779582389483,34.97,76573.86,0.0,-0.32983,0.00014,26.42361]
[1779582391397,34.98,76576.48,0.0,-0.32947,0.00014,26.41275]
[1779582396940,34.98,76577.77,0.0,-0.32928,0.00014,26.4045]
[1779582402982,34.98,76577.73,0.0,-0.3293,0.00014,26.40518]
[1779582406513,34.98,76577.85,0.0,-0.32929,0.00014,26.40476]
[1779582406609,34.98,76577.85,0.0,-0.32929,0.00014,26.40476]
[1779582406613,34.99,76577.85,0.0,-0.3293,0.00014,26.40504]
[1779582412662,34.98,76577.75,0.0,-0.3293,0.00014,26.40504]
[1779582418291,34.98,76577.91,0.0,-0.32926,0.00014,26.40384]
[1779582418333,34.98,76577.91,0.0,-0.32926,0.00014,26.40384]
[1779582418437,34.98,76577.91,0.0,-0.32925,0.00014,26.40363]
[1779582418485,34.98,76577.91,0.0,-0.32925,0.00014,26.40363]
[1779582418744,34.98,76577.91,0.0,-0.32925,0.00014,26.40363]
[1779582419094,34.98,76579.76,0.0,-0.32899,0.00014,26.3957]
[1779582420385,34.98,76580.18,0.0,-0.32893,0.00014,26.39402]
[1779582420404,34.98,76580.18,0.0,-0.32893,0.00014,26.39402]
[1779582420549,34.98,76580.18,0.0,-0.32893,0.00014,26.39402]
[1779582420608,34.98,76580.18,0.0,-0.32893,0.00014,26.39402]
[1779582421352,34.98,76580.18,0.0,-0.32893,0.00014,26.39402]
[1779582421353,34.98,76580.18,0.0,-0.32893,0.00014,26.39402]
[1779582421325,34.98,76588.11,0.0,-0.32781,0.00014,26.36044]
[1779582426368,34.98,76594.6,0.0,-0.32689,0.00014,26.33255]
[1779582432067,34.98,76602.5,0.0,-0.32577,0.00014,26.29844]
[1779582437222,34.98,76602.83,0.0,-0.32572,0.00014,26.29705]
[1779582442257,34.98,76602.45,0.0,-0.32578,0.00014,26.29874]
[1779582447292,34.98,76603.58,0.0,-0.32562,0.00014,26.29396]
[1779582454662,34.98,76603.58,0.0,-0.32562,0.00014,26.29396]
[1779582457059,34.98,76603.58,0.0,-0.32561,0.00014,26.29084]
[1779582457199,34.98,76603.58,0.0,-0.32561,0.00014,26.29084]
[1779582457286,34.98,76603.58,0.0,-0.32561,0.00014,26.29084]
[1779582458369,34.98,76589.61,0.0,-0.32759,0.00014,26.35082]
[1779582460842,34.98,76589.3,0.0,-0.32763,0.00014,26.3521]
[1779582467432,34.98,76590.78,0.0,-0.32741,0.00014,26.34556]
[1779582469881,34.98,76590.38,0.0,-0.32747,0.00014,26.34725]
[1779582478510,34.97,76590.43,0.0,-0.32745,0.00014,26.3468]
[1779582481624,34.97,76590.29,0.0,-0.32747,0.00014,26.34736]
[1779582481681,34.97,76590.29,0.0,-0.32747,0.00014,26.34736]
[1779582481707,34.97,76590.29,0.0,-0.32747,0.00014,26.34736]
[1779582481746,34.97,76590.29,0.0,-0.32747,0.00014,26.34736]
[1779582481909,34.97,76590.29,0.0,-0.32747,0.00014,26.34736]
[1779582481937,34.97,76590.36,0.0,-0.32746,0.00014,26.34703]
[1779582483544,34.97,76581.67,0.0,-0.3287,0.00014,26.38418]
[1779582485570,34.98,76582.06,0.0,-0.32865,0.00014,26.38283]
[1779582487486,34.98,76581.99,0.0,-0.32867,0.00014,26.38328]
[1779582487814,34.98,76581.99,0.0,-0.32867,0.00014,26.38328]
[1779582487929,34.98,76581.99,0.0,-0.32867,0.00014,26.38328]
[1779582490514,34.98,76582.31,0.0,-0.32864,0.00014,26.3825]
[1779582490609,34.98,76582.31,0.0,-0.32864,0.00014,26.3825]
[1779582490615,34.98,76582.31,0.0,-0.32864,0.00014,26.38264]
[1779582493812,34.98,76582.31,0.0,-0.32864,0.00014,26.38264]
[1779582495522,34.98,76582.83,0.0,-0.32856,0.00014,26.3802]
[1779582500069,34.98,76582.72,0.0,-0.32857,0.00014,26.38047]
[1779582503058,34.98,76583.47,0.0,-0.32846,0.00014,26.37702]
[1779582507737,34.98,76587.98,0.0,-0.32781,0.00014,26.35752]
[1779582511849,34.98,76591.03,0.0,-0.32737,0.00014,26.34439]
[1779582512157,34.98,76591.03,0.0,-0.32737,0.00014,26.34439]
[1779582514326,34.97,76591.03,0.0,-0.32736,0.00014,26.34105]
[1779582516275,34.97,76591.06,0.0,-0.32735,0.00014,26.34085]
[1779582519110,34.97,76590.67,0.0,-0.3274,0.00014,26.34237]
[1779582524832,34.97,76590.48,0.0,-0.32742,0.00014,26.3429]
[1779582530874,34.97,76589.09,0.0,-0.32761,0.00014,26.34856]
[1779582536916,34.97,76589.56,0.0,-0.32753,0.00014,26.34626]
[1779582542958,34.97,76589.23,0.0,-0.32757,0.00014,26.34741]
[1779582544667,34.96,76589.33,0.0,-0.32755,0.00014,26.34694]
[1779582545122,34.96,76589.33,0.0,-0.32755,0.00014,26.34694]
[1779582549538,34.96,76597.5,0.0,-0.3264,0.00014,26.31185]
[1779582550510,34.96,76597.54,0.0,-0.32639,0.00014,26.31165]
[1779582552584,34.96,76592.39,0.0,-0.32712,0.00014,26.33369]
[1779582553305,34.96,76592.39,0.0,-0.32712,0.00014,26.33369]
[1779582553490,34.96,76592.39,0.0,-0.32712,0.00014,26.33369]
[1779582559222,34.96,76592.16,0.0,-0.32715,0.00014,26.33461]
[1779582565112,34.96,76595.1,0.0,-0.32672,0.00014,26.32176]
[1779582569085,34.96,76596.11,0.0,-0.32658,0.00014,26.31743]
[1779582570383,34.96,76596.24,0.0,-0.32656,0.00014,26.31687]
[1779582576288,34.96,76602.85,0.0,-0.32562,0.00014,26.28526]
[1779582582237,34.96,76603.47,0.0,-0.32553,0.00014,26.28279]
[1779582588281,34.96,76602.95,0.0,-0.32561,0.00014,26.2852]
[1779582593316,34.97,76602.5,0.0,-0.32568,0.00014,26.28725]
[1779582597333,34.97,76602.5,0.0,-0.32568,0.00014,26.28725]
[1779582598126,34.97,76602.5,0.0,-0.32568,0.00014,26.28733]
[1779582601939,34.97,76602.71,0.0,-0.32565,0.00014,26.28649]
[1779582604322,34.97,76600.17,0.0,-0.32601,0.00014,26.29747]
[1779582607317,34.97,76600.03,0.0,-0.32603,0.00014,26.29809]
[1779582612993,34.97,76601.41,0.0,-0.32584,0.00014,26.29219]
[1779582613808,34.97,76602.18,0.0,-0.32573,0.00014,26.2889]
[1779582619499,34.97,76604.05,0.0,-0.32547,0.00014,26.28094]
[1779582624534,34.97,76604.13,0.0,-0.32546,0.00014,26.2807]
[1779582626463,34.97,76604.16,0.0,-0.32546,0.00014,26.28059]
[1779582629574,34.97,76614.29,0.0,-0.32404,0.00014,26.23681]
[1779582631817,34.97,76614.32,0.0,-0.32403,0.00014,26.23673]
[1779582633337,34.97,76614.65,0.0,-0.32397,0.00014,26.23212]
[1779582633376,34.97,76614.65,0.0,-0.32397,0.00014,26.23212]
[1779582633403,34.97,76614.65,0.0,-0.32397,0.00014,26.23212]
[1779582633437,34.97,76614.32,0.0,-0.32402,0.00014,26.23361]
[1779582635374,34.97,76615.32,0.0,-0.32388,0.00014,26.22926]
[1779582647701,34.96,76617.18,0.0,-0.32355,0.00014,26.21893]
[1779582654751,34.95,76616.66,0.0,-0.32359,0.00014,26.21994]
[1779582659893,34.94,76619.18,0.0,-0.32322,0.00014,26.20832]
[1779582660762,34.94,76619.75,0.0,-0.32313,0.00014,26.20569]
[1779582660926,34.94,76619.75,0.0,-0.32313,0.00014,26.20569]
[1779582661584,34.94,76619.75,0.0,-0.32313,0.00014,26.20569]
[1779582666135,34.94,76631.1,0.0,-0.32152,0.00014,26.15524]
[1779582670483,34.94,76631.42,0.0,-0.32146,0.00014,26.15345]
[1779582670511,34.94,76631.42,0.0,-0.32146,0.00014,26.15345]
[1779582670527,34.94,76631.42,0.0,-0.32146,0.00014,26.15345]
[1779582670551,34.94,76631.42,0.0,-0.32146,0.00014,26.15345]
[1779582670708,34.94,76632.54,0.0,-0.3213,0.00014,26.14841]
[1779582670889,34.94,76632.54,0.0,-0.3213,0.00014,26.14841]
[1779582670918,34.94,76632.54,0.0,-0.3213,0.00014,26.14841]
[1779582670993,34.94,76632.54,0.0,-0.3213,0.00014,26.14841]
[1779582671119,34.94,76632.54,0.0,-0.3213,0.00014,26.14841]
[1779582671162,34.94,76632.54,0.0,-0.3213,0.00014,26.14841]
[1779582671435,34.94,76632.54,0.0,-0.3213,0.00014,26.14841]
[1779582671601,34.93,76653.14,0.0,-0.31841,0.00014,26.05665]
[1779582671673,34.93,76653.14,0.0,-0.31841,0.00014,26.05665]
[1779582671748,34.93,76653.14,0.0,-0.31841,0.00014,26.05665]
[1779582671880,34.93,76664.4,0.0,-0.31684,0.00014,26.00597]
[1779582672731,34.93,76664.4,0.0,-0.31684,0.00014,26.00597]
[1779582673111,34.93,76664.4,0.0,-0.31684,0.00014,26.00597]
[1779582673213,34.93,76665.79,0.0,-0.31664,0.00014,25.99973]
[1779582675629,34.94,76665.51,0.0,-0.31668,0.00014,26.00104]
[1779582676600,34.94,76665.81,0.0,-0.31664,0.00014,25.99972]
[1779582677302,34.94,76667.65,0.0,-0.31639,0.00014,25.99144]
[1779582677658,34.94,76667.42,0.0,-0.31642,0.00014,25.99253]
[1779582678996,34.94,76669.04,0.0,-0.3162,0.00014,25.98524]
[1779582680566,34.94,76672.62,0.0,-0.3157,0.00014,25.96905]
[1779582681120,34.94,76672.62,0.0,-0.3157,0.00014,25.96912]
[1779582682598,34.94,76670.12,0.0,-0.31605,0.00014,25.98053]
[1779582683938,34.94,76662.31,0.0,-0.31714,0.00014,26.01596]
[1779582686293,34.94,76662.03,0.0,-0.31719,0.00014,26.01727]
[1779582688435,34.94,76662.86,0.0,-0.31707,0.00014,26.01358]
[1779582689215,34.94,76662.53,0.0,-0.31712,0.00014,26.0151]
[1779582691014,34.94,76666.48,0.0,-0.31657,0.00014,25.99731]
[1779582691107,34.94,76666.48,0.0,-0.31657,0.00014,25.99731]
[1779582691326,34.94,76666.48,0.0,-0.31657,0.00014,25.99731]
[1779582691344,34.94,76666.48,0.0,-0.31657,0.00014,25.99731]
[1779582691438,34.94,76666.48,0.0,-0.31657,0.00014,25.99731]
[1779582691438,34.94,76666.48,0.0,-0.31657,0.00014,25.99731]
[1779582691613,34.94,76666.48,0.0,-0.31657,0.00014,25.99731]
[1779582691487,34.94,76669.24,0.0,-0.31617,0.00014,25.98155]
[1779582691693,34.94,76669.24,0.0,-0.31617,0.00014,25.98155]
[1779582691859,34.94,76669.24,0.0,-0.31617,0.00014,25.98155]
[1779582692058,34.94,76669.24,0.0,-0.31617,0.00014,25.98155]
[1779582692645,34.94,76669.24,0.0,-0.31617,0.00014,25.98155]
[1779582692655,34.94,76669.24,0.0,-0.31617,0.00014,25.98155]
[1779582692092,34.94,76678.63,0.0,-0.31485,0.00014,25.93866]
[1779582692808,34.94,76678.63,0.0,-0.31485,0.00014,25.93866]
[1779582697763,34.93,76685.73,0.0,-0.31385,0.00014,25.90554]
[1779582698829,34.93,76685.74,0.0,-0.31384,0.00014,25.90537]
[1779582698841,34.93,76685.74,0.0,-0.31384,0.00014,25.90537]
[1779582700874,34.93,76693.08,0.0,-0.31282,0.00014,25.87139]
[1779582705289,34.93,76694.02,0.0,-0.31268,0.00014,25.8667]
[1779582708196,34.93,76695.11,0.0,-0.31252,0.00014,25.86141]
[1779582708960,34.93,76696.63,0.0,-0.31231,0.00014,25.8543]
[1779582709682,34.93,76697.63,0.0,-0.31216,0.00014,25.84961]
[1779582710401,34.93,76697.63,0.0,-0.31216,0.00014,25.84961]
[1779582716197,34.92,76697.93,0.0,-0.31211,0.00014,25.84775]
[1779582718495,34.92,76698.17,0.0,-0.31207,0.00014,25.84658]
[1779582719579,34.92,76699.58,0.0,-0.31188,0.00014,25.83998]
[1779582720195,34.92,76700.82,0.0,-0.3117,0.00014,25.83418]
[1779582723792,34.92,76699.4,0.0,-0.31189,0.00014,25.84054]
[1779582724501,34.92,76699.4,0.0,-0.31189,0.00014,25.84054]
[1779582724893,34.92,76699.81,0.0,-0.31184,0.00014,25.83858]
[1779582728171,34.92,76700.25,0.0,-0.31177,0.00014,25.83637]
[1779582729213,34.92,76699.85,0.0,-0.31182,0.00014,25.83817]
[1779582734323,34.92,76699.96,0.0,-0.3118,0.00014,25.83733]
[1779582740365,34.92,76699.8,0.0,-0.31181,0.00014,25.83773]
[1779582745400,34.91,76699.39,0.0,-0.31186,0.00014,25.83934]
[1779582746578,34.91,76699.39,0.0,-0.31186,0.00014,25.83934]
[1779582746621,34.91,76699.39,0.0,-0.31186,0.00014,25.83934]
[1779582747526,34.91,76699.53,0.0,-0.31184,0.00014,25.83863]
[1779582747658,34.91,76699.53,0.0,-0.31184,0.00014,25.83863]
[1779582747912,34.91,76694.62,0.0,-0.31252,0.00014,25.86129]
[1779582748015,34.91,76694.62,0.0,-0.31252,0.00014,25.86129]
[1779582748167,34.91,76694.62,0.0,-0.31252,0.00014,25.86129]
[1779582748389,34.91,76694.62,0.0,-0.31252,0.00014,25.86129]
[1779582748510,34.91,76694.62,0.0,-0.31252,0.00014,25.86129]
[1779582748649,34.91,76694.62,0.0,-0.31252,0.00014,25.86129]
[1779582748529,34.91,76671.29,0.0,-0.31576,0.00014,25.96812]
[1779582748901,34.91,76671.29,0.0,-0.31576,0.00014,25.96812]
[1779582749086,34.91,76671.29,0.0,-0.31576,0.00014,25.96812]
[1779582749428,34.91,76663.39,0.0,-0.31687,0.00014,26.00399]
[1779582752404,34.91,76664.51,0.0,-0.3167,0.00014,25.99569]
[1779582757484,34.92,76664.36,0.0,-0.31672,0.00014,25.99659]
[1779582758648,34.92,76664.36,0.0,-0.31672,0.00014,25.99659]
[1779582758953,34.92,76664.36,0.0,-0.31672,0.00014,25.99659]
[1779582759383,34.92,76664.36,0.0,-0.31672,0.00014,25.99659]
[1779582759498,34.92,76655.32,0.0,-0.31799,0.00014,26.03744]
[1779582764533,34.92,76652.37,0.0,-0.3184,0.00014,26.05067]
[1779582766247,34.92,76652.37,0.0,-0.3184,0.00014,26.05067]
[1779582778631,34.91,76647.36,0.0,-0.31909,0.00014,26.07271]
[1779582781749,34.91,76647.36,0.0,-0.31909,0.00014,26.07271]
[1779582782048,34.91,76647.29,0.0,-0.3191,0.00014,26.0729]
[1779582782297,34.91,76647.29,0.0,-0.3191,0.00014,26.0729]
[1779582787693,34.91,76636.14,0.0,-0.32065,0.00014,26.12212]
[1779582791800,34.91,76636.54,0.0,-0.32059,0.00014,26.12012]
[1779582792729,34.91,76646.67,0.0,-0.31916,0.00014,26.07486]
[1779582795275,34.91,76646.02,0.0,-0.31925,0.00014,26.07771]
[1779582800785,34.91,76647.49,0.0,-0.31904,0.00014,26.07093]
[1779582805826,34.9,76642.27,0.0,-0.31977,0.00014,26.09406]
[1779582810861,34.9,76642.33,0.0,-0.31975,0.00014,26.09355]
[1779582815896,34.9,76635.98,0.0,-0.32062,0.00014,26.11825]
[1779582820932,34.9,76632.3,0.0,-0.32113,0.00014,26.13426]
[1779582828988,34.9,76631.12,0.0,-0.32128,0.00014,26.13891]
[1779582834024,34.89,76632.85,0.0,-0.32103,0.00014,26.131]
[1779582839059,34.89,76633.05,0.0,-0.32099,0.00014,26.1299]
[1779582844095,34.89,76634.6,0.0,-0.32077,0.00014,26.12286]
[1779582845102,34.89,76643.65,0.0,-0.3195,0.00014,26.08256]
[1779582850137,34.89,76646.78,0.0,-0.31906,0.00014,26.06862]
[1779582855172,34.89,76647.1,0.0,-0.31902,0.00014,26.06722]
[1779582861214,34.89,76646.64,0.0,-0.31908,0.00014,26.06929]
[1779582863507,34.89,76646.74,0.0,-0.31907,0.00014,26.06884]
[1779582869466,34.89,76651.35,0.0,-0.31842,0.00014,26.04825]
[1779582875313,34.89,76648.66,0.0,-0.31878,0.00014,26.05706]
[1779582880347,34.89,76645.27,0.0,-0.31926,0.00014,26.07216]
[1779582885383,34.89,76646.93,0.0,-0.31902,0.00014,26.06462]
[1779582888706,34.89,76647.09,0.0,-0.319,0.00014,26.06387]
[1779582894446,34.89,76646.1,0.0,-0.31913,0.00014,26.06814]
[1779582899480,34.89,76650.1,0.0,-0.31857,0.00014,26.05014]
[1779582904516,34.89,76644.98,0.0,-0.31928,0.00014,26.07294]
[1779582910558,34.89,76645.09,0.0,-0.31926,0.00014,26.07223]
[1779582915593,34.89,76645.73,0.0,-0.31917,0.00014,26.06919]
[1779582920628,34.89,76650.92,0.0,-0.31843,0.00014,26.04577]
[1779582923058,34.88,76652.73,0.0,-0.31818,0.00014,26.03761]
[1779582928687,34.89,76665.36,0.0,-0.31642,0.00014,25.98074]
[1779582933721,34.89,76666.19,0.0,-0.31629,0.00014,25.97393]
[1779582938756,34.89,76667.64,0.0,-0.3161,0.00014,25.96769]
[1779582943795,34.89,76662.86,0.0,-0.31678,0.00014,25.98973]
[1779582948830,34.89,76665.16,0.0,-0.31647,0.00014,25.97965]
[1779582956886,34.9,76666.11,0.0,-0.31635,0.00014,25.97597]
[1779582959161,34.9,76666.16,0.0,-0.31635,0.00014,25.97591]
[1779582963999,34.9,76669.07,0.0,-0.31596,0.00014,25.96319]
[1779582969983,34.91,76669.1,0.0,-0.31597,0.00014,25.96367]
[1779582975018,34.91,76672.86,0.0,-0.31546,0.00014,25.94712]
[1779582976747,34.91,76672.86,0.0,-0.31546,0.00014,25.94712]
[1779582978636,34.91,76672.84,0.0,-0.31547,0.00014,25.94745]
[1779582984082,34.92,76672.63,0.0,-0.31552,0.00014,25.9493]
[1779582987517,34.92,76670.27,0.0,-0.31586,0.00014,25.96029]
[1779582987581,34.92,76670.27,0.0,-0.31586,0.00014,25.96029]
[1779582989453,34.92,76658.25,0.0,-0.31755,0.00014,26.01511]
[1779582995610,34.92,76656.39,0.0,-0.3178,0.00014,26.02036]
[1779582995700,34.92,76656.39,0.0,-0.3178,0.00014,26.02036]
[1779582996233,34.92,76656.31,0.0,-0.31782,0.00014,26.02087]
[1779582996385,34.92,76656.31,0.0,-0.31782,0.00014,26.02087]
[1779582996480,34.92,76667.55,0.0,-0.31625,0.00014,25.97016]
[1779583002230,34.93,76662.67,0.0,-0.31694,0.00014,25.99267]
[1779583005029,34.93,76662.64,0.0,-0.31695,0.00014,25.99294]
[1779583014315,34.93,76663.16,0.0,-0.3169,0.00014,25.99123]
[1779583019350,34.93,76662.96,0.0,-0.31693,0.00014,25.99245]
[1779583026399,34.94,76665.6,0.0,-0.31658,0.00014,25.98099]
[1779583030740,34.94,76666.91,0.0,-0.3164,0.00014,25.97531]
[1779583033233,34.94,76673.37,0.0,-0.31551,0.00014,25.94626]
[1779583033254,34.94,76673.37,0.0,-0.31551,0.00014,25.94626]
[1779583033494,34.94,76673.37,0.0,-0.31551,0.00014,25.94626]
[1779583033595,34.94,76673.37,0.0,-0.31551,0.00014,25.94626]
[1779583033605,34.94,76673.37,0.0,-0.31551,0.00014,25.94626]
[1779583033709,34.94,76673.37,0.0,-0.31551,0.00014,25.94626]
[1779583033749,34.94,76673.37,0.0,-0.31551,0.00014,25.94626]
[1779583033836,34.94,76673.37,0.0,-0.31551,0.00014,25.94626]
[1779583034028,34.94,76673.37,0.0,-0.31551,0.00014,25.94626]
[1779583033937,34.94,76682.74,0.0,-0.31421,0.00014,25.90362]
[1779583034304,34.94,76682.74,0.0,-0.31421,0.00014,25.90362]
[1779583034436,34.94,76682.74,0.0,-0.31421,0.00014,25.90362]
[1779583034464,34.94,76694.79,0.0,-0.31254,0.00014,25.84839]
[1779583038486,34.94,76695.48,0.0,-0.31245,0.00014,25.84561]
[1779583038611,34.94,76695.48,0.0,-0.31245,0.00014,25.84561]
[1779583038712,34.95,76695.48,0.0,-0.31246,0.00014,25.846]
[1779583044535,34.94,76690.82,0.0,-0.3131,0.00014,25.86708]
[1779583049570,34.94,76690.21,0.0,-0.31317,0.00014,25.86938]
[1779583055620,34.94,76692.08,0.0,-0.31288,0.00014,25.85683]
[1779583060655,34.93,76690.53,0.0,-0.31308,0.00014,25.86353]
[1779583065689,34.93,76692.91,0.0,-0.31273,0.00014,25.85208]
[1779583068518,34.93,76695.05,0.0,-0.31243,0.00014,25.84203]
[1779583069039,34.93,76695.05,0.0,-0.31243,0.00014,25.84203]
[1779583070794,34.93,76696.72,0.0,-0.3122,0.00014,25.83416]
[1779583070818,34.93,76696.72,0.0,-0.3122,0.00014,25.83416]
[1779583070861,34.93,76696.72,0.0,-0.3122,0.00014,25.83416]
[1779583070915,34.93,76696.72,0.0,-0.3122,0.00014,25.83416]
[1779583071852,34.93,76697.01,0.0,-0.31215,0.00014,25.83275]
[1779583072402,34.93,76700.28,0.0,-0.3117,0.00014,25.81754]
[1779583073314,34.93,76702.42,0.0,-0.3114,0.00014,25.80756]
[1779583078509,34.93,76702.57,0.0,-0.31137,0.00014,25.80664]
[1779583080313,34.93,76702.72,0.0,-0.31135,0.00014,25.80586]
[1779583084986,34.93,76702.58,0.0,-0.31137,0.00014,25.80637]
[1779583085852,34.92,76702.61,0.0,-0.31136,0.00014,25.80614]
[1779583088746,34.92,76702.59,0.0,-0.31136,0.00014,25.80619]
[1779583088781,34.92,76702.59,0.0,-0.31136,0.00014,25.80619]
[1779583091652,34.92,76695.54,0.0,-0.31233,0.00014,25.83859]
[1779583097102,34.92,76695.3,0.0,-0.31235,0.00014,25.83932]
[1779583102949,34.92,76695.03,0.0,-0.31238,0.00014,25.84004]
[1779583103133,34.92,76695.03,0.0,-0.31238,0.00014,25.84004]
[1779583104341,34.92,76695.35,0.0,-0.31233,0.00014,25.83849]
[1779583107923,34.92,76696.25,0.0,-0.3122,0.00014,25.83411]
[1779583114046,34.91,76700.38,0.0,-0.3116,0.00014,25.81139]
[1779583126117,34.91,76700.87,0.0,-0.31152,0.00014,25.80852]
[1779583129300,34.91,76701.85,0.0,-0.31138,0.00014,25.80385]
[1779583132313,34.91,76701.59,0.0,-0.31141,0.00014,25.80495]
[1779583133741,34.91,76701.59,0.0,-0.31141,0.00014,25.80491]
[1779583134722,34.91,76704.81,0.0,-0.31096,0.00014,25.78991]
[1779583135883,34.91,76704.49,0.0,-0.31101,0.00014,25.79137]
[1779583136791,34.91,76705.0,0.0,-0.31093,0.00014,25.78897]
[1779583141964,34.91,76706.21,0.0,-0.31076,0.00014,25.78325]
[1779583143722,34.91,76704.5,0.0,-0.311,0.00014,25.79117]
[1779583149291,34.91,76703.46,0.0,-0.31114,0.00014,25.79578]
[1779583154327,34.91,76703.49,0.0,-0.31113,0.00014,25.79549]
[1779583157352,34.9,76703.5,0.0,-0.31113,0.00014,25.79538]
[1779583157586,34.9,76703.5,0.0,-0.31113,0.00014,25.79538]
[1779583162487,34.9,76703.93,0.0,-0.31106,0.00014,25.79321]
[1779583168424,34.9,76703.05,0.0,-0.31118,0.00014,25.79703]
[1779583173460,34.9,76702.11,0.0,-0.31128,0.00014,25.79788]
[1779583174369,34.9,76702.11,0.0,-0.31128,0.00014,25.79788]
[1779583174384,34.9,76702.11,0.0,-0.31128,0.00014,25.79788]
[1779583175579,34.9,76701.57,0.0,-0.31136,0.00014,25.80035]
[1779583183586,34.9,76695.31,0.0,-0.31222,0.00014,25.82898]
[1779583189572,34.89,76695.3,0.0,-0.3122,0.00014,25.82842]
[1779583198635,34.89,76695.52,0.0,-0.31215,0.00014,25.8268]
[1779583203670,34.89,76696.53,0.0,-0.312,0.00014,25.82182]
[1779583209712,34.89,76696.38,0.0,-0.31201,0.00014,25.82215]
[1779583210639,34.89,76696.38,0.0,-0.31201,0.00014,25.82215]
[1779583210687,34.89,76696.38,0.0,-0.31201,0.00014,25.82215]
[1779583211949,34.89,76696.75,0.0,-0.31196,0.00014,25.82037]
[1779583212004,34.89,76707.3,0.0,-0.3105,0.00014,25.77123]
[1779583217277,34.89,76710.9,0.0,-0.31,0.00014,25.75437]
[1779583217325,34.89,76710.9,0.0,-0.31,0.00014,25.75437]
[1779583217538,34.89,76710.9,0.0,-0.31,0.00014,25.75437]
[1779583218174,34.89,76720.03,0.0,-0.30873,0.00014,25.71152]
[1779583218517,34.89,76720.03,0.0,-0.30873,0.00014,25.71152]
[1779583218548,34.89,76720.03,0.0,-0.30873,0.00014,25.71152]
[1779583218783,34.89,76720.03,0.0,-0.30873,0.00014,25.71152]
[1779583222729,34.89,76732.41,0.0,-0.30703,0.00014,25.65331]
[1779583223560,34.89,76734.97,0.0,-0.30668,0.00014,25.64125]
[1779583224444,34.89,76735.19,0.0,-0.30665,0.00014,25.6403]
[1779583224449,34.89,76735.19,0.0,-0.30665,0.00014,25.6403]
[1779583228014,34.89,76730.39,0.0,-0.30732,0.00014,25.66334]
[1779583228017,34.89,76730.39,0.0,-0.30732,0.00014,25.66334]
[1779583229854,34.89,76732.54,0.0,-0.30703,0.00014,25.65333]
[1779583231154,34.89,76733.21,0.0,-0.30694,0.00014,25.65024]
[1779583234139,34.89,76729.5,0.0,-0.30744,0.00014,25.66478]
[1779583240935,34.9,76728.42,0.0,-0.30761,0.00014,25.6705]
[1779583245287,34.9,76729.02,0.0,-0.30753,0.00014,25.66788]
[1779583249023,34.9,76729.13,0.0,-0.30752,0.00014,25.6675]
[1779583249197,34.9,76729.13,0.0,-0.30752,0.00014,25.6675]
[1779583251010,34.9,76716.35,0.0,-0.30929,0.00014,25.72801]
[1779583256049,34.9,76714.11,0.0,-0.3096,0.00014,25.73854]
[1779583261085,34.9,76718.93,0.0,-0.30894,0.00014,25.71597]
[1779583262458,34.9,76718.76,0.0,-0.30896,0.00014,25.7168]
[1779583262486,34.9,76718.76,0.0,-0.30896,0.00014,25.7168]
[1779583266467,34.9,76718.87,0.0,-0.30895,0.00014,25.71641]
[1779583272161,34.9,76718.21,0.0,-0.30905,0.00014,25.71969]
[1779583275574,34.9,76718.68,0.0,-0.30898,0.00014,25.71756]
[1779583275650,34.9,76718.68,0.0,-0.30898,0.00014,25.71756]
[1779583276189,34.9,76707.66,0.0,-0.31051,0.00014,25.76919]
[1779583278786,34.9,76700.76,0.0,-0.31147,0.00014,25.80123]
[1779583284245,34.9,76701.98,0.0,-0.31129,0.00014,25.7953]
[1779583286107,34.9,76700.25,0.0,-0.31153,0.00014,25.8033]
[1779583286572,34.9,76699.05,0.0,-0.31169,0.00014,25.80883]
[1779583288887,34.9,76697.98,0.0,-0.31184,0.00014,25.8137]
[1779583289464,34.9,76698.01,0.0,-0.31183,0.00014,25.81351]
[1779583289478,34.9,76698.01,0.0,-0.31183,0.00014,25.81351]
[1779583289510,34.9,76698.01,0.0,-0.31183,0.00014,25.81351]
[1779583290697,34.9,76698.06,0.0,-0.31183,0.00014,25.81323]
[1779583290706,34.9,76698.06,0.0,-0.31183,0.00014,25.81323]
[1779583294683,34.9,76698.06,0.0,-0.3118,0.00014,25.80972]
[1779583306400,34.9,76697.58,0.0,-0.31185,0.00014,25.81135]
[1779583311436,34.89,76693.22,0.0,-0.31245,0.00014,25.83124]
[1779583319965,34.89,76692.84,0.0,-0.3125,0.00014,25.83291]
[1779583321039,34.89,76692.84,0.0,-0.31248,0.00014,25.83228]
[1779583322004,34.89,76692.84,0.0,-0.31248,0.00014,25.8322]
[1779583322012,34.89,76692.84,0.0,-0.31248,0.00014,25.8322]
[1779583322123,34.89,76692.84,0.0,-0.31248,0.00014,25.8322]
[1779583322150,34.89,76692.84,0.0,-0.31248,0.00014,25.8322]
[1779583322273,34.89,76692.84,0.0,-0.31248,0.00014,25.83212]
[1779583322410,34.89,76692.84,0.0,-0.31248,0.00014,25.83212]
[1779583322579,34.89,76692.84,0.0,-0.31248,0.00014,25.83212]
[1779583322591,34.89,76692.84,0.0,-0.31248,0.00014,25.83212]
[1779583322636,34.89,76676.84,0.0,-0.31471,0.00014,25.90585]
[1779583325633,34.89,76669.05,0.0,-0.3158,0.00014,25.94153]
[1779583325732,34.89,76669.05,0.0,-0.3158,0.00014,25.94153]
[1779583327047,34.89,76670.04,0.0,-0.31567,0.00014,25.93709]
[1779583327085,34.89,76678.86,0.0,-0.31444,0.00014,25.89688]
[1779583327878,34.89,76678.86,0.0,-0.31444,0.00014,25.89688]
[1779583328010,34.89,76678.86,0.0,-0.31444,0.00014,25.89688]
[1779583328060,34.89,76683.51,0.0,-0.31379,0.00014,25.87566]
[1779583330649,34.89,76683.86,0.0,-0.31374,0.00014,25.87381]
[1779583330935,34.89,76683.86,0.0,-0.31374,0.00014,25.87381]
[1779583331109,34.89,76683.86,0.0,-0.31374,0.00014,25.87381]
[1779583331210,34.89,76683.86,0.0,-0.31373,0.00014,25.87369]
[1779583331509,34.89,76683.86,0.0,-0.31373,0.00014,25.87369]
[1779583331581,34.89,76674.85,0.0,-0.31499,0.00014,25.91508]
[1779583334589,34.89,76673.13,0.0,-0.31524,0.00014,25.92307]
[1779583339637,34.89,76673.63,0.0,-0.31518,0.00014,25.92122]
[1779583344672,34.9,76676.03,0.0,-0.31486,0.00014,25.91061]
[1779583346000,34.9,76676.03,0.0,-0.31486,0.00014,25.91061]
[1779583346109,34.9,76676.03,0.0,-0.31486,0.00014,25.91061]
[1779583346198,34.9,76675.56,0.0,-0.31492,0.00014,25.91283]
[1779583351723,34.89,76675.75,0.0,-0.31485,0.00014,25.90768]
[1779583356758,34.89,76682.49,0.0,-0.31389,0.00014,25.87603]
[1779583361794,34.88,76684.8,0.0,-0.31355,0.00014,25.86477]
[1779583366829,34.88,76685.15,0.0,-0.31349,0.00014,25.86261]
[1779583372871,34.87,76687.17,0.0,-0.31319,0.00014,25.85272]
[1779583373943,34.87,76687.17,0.0,-0.31319,0.00014,25.85272]
[1779583379920,34.87,76686.56,0.0,-0.31326,0.00014,25.85498]
[1779583381765,34.87,76686.34,0.0,-0.31329,0.00014,25.85591]
[1779583385933,34.87,76686.86,0.0,-0.3132,0.00014,25.85319]
[1779583387427,34.87,76686.86,0.0,-0.3132,0.00014,25.85312]
[1779583389920,34.87,76689.77,0.0,-0.31279,0.00014,25.83949]
[1779583390576,34.87,76689.74,0.0,-0.31279,0.00014,25.83957]
[1779583396033,34.86,76689.67,0.0,-0.31279,0.00014,25.83955]
[1779583396492,34.86,76689.67,0.0,-0.31279,0.00014,25.83955]
[1779583396553,34.86,76689.67,0.0,-0.31279,0.00014,25.83955]
[1779583396775,34.86,76689.67,0.0,-0.31279,0.00014,25.83955]
[1779583397796,34.86,76694.97,0.0,-0.31205,0.00014,25.81496]
[1779583398505,34.86,76697.23,0.0,-0.31174,0.00014,25.80444]
[1779583400289,34.86,76697.05,0.0,-0.31176,0.00014,25.80525]
[1779583402417,34.86,76697.26,0.0,-0.31173,0.00014,25.80422]
[1779583402426,34.86,76697.26,0.0,-0.31173,0.00014,25.80422]
[1779583407564,34.86,76689.75,0.0,-0.31277,0.00014,25.83873]
[1779583407602,34.86,76689.75,0.0,-0.31277,0.00014,25.83873]
[1779583411836,34.86,76683.63,0.0,-0.3136,0.00014,25.86336]
[1779583417181,34.86,76677.92,0.0,-0.31438,0.00014,25.88901]
[1779583422216,34.85,76676.15,0.0,-0.31461,0.00014,25.89652]
[1779583427251,34.85,76678.92,0.0,-0.3142,0.00014,25.88321]
[1779583434300,34.84,76679.3,0.0,-0.31413,0.00014,25.88063]
[1779583436382,34.84,76682.8,0.0,-0.31364,0.00014,25.86441]
[1779583441351,34.84,76671.76,0.0,-0.31516,0.00014,25.91426]
[1779583444092,34.84,76671.53,0.0,-0.31518,0.00014,25.91501]
[1779583444211,34.84,76671.53,0.0,-0.31518,0.00014,25.91501]
[1779583444313,34.84,76671.53,0.0,-0.31517,0.00014,25.91486]
[1779583445339,34.84,76671.53,0.0,-0.31517,0.00014,25.91486]
[1779583445408,34.84,76671.53,0.0,-0.31517,0.00014,25.91486]
[1779583445440,34.84,76671.87,0.0,-0.31513,0.00014,25.91339]
[1779583446045,34.84,76671.87,0.0,-0.31513,0.00014,25.91339]
[1779583446109,34.84,76671.87,0.0,-0.31513,0.00014,25.91339]
[1779583446388,34.84,76670.92,0.0,-0.31526,0.00014,25.91759]
[1779583453437,34.84,76671.04,0.0,-0.31526,0.00014,25.91769]
[1779583459681,34.84,76671.03,0.0,-0.31527,0.00014,25.91814]
[1779583465523,34.85,76669.77,0.0,-0.31547,0.00014,25.92474]
[1779583474435,34.85,76669.77,0.0,-0.31547,0.00014,25.92474]
[1779583479621,34.86,76666.41,0.0,-0.31597,0.00014,25.93822]
[1779583484656,34.86,76666.33,0.0,-0.31599,0.00014,25.93907]
[1779583489691,34.86,76662.65,0.0,-0.31652,0.00014,25.95631]
[1779583492763,34.86,76660.65,0.0,-0.31681,0.00014,25.96555]
[1779583498754,34.87,76658.83,0.0,-0.31708,0.00014,25.97427]
[1779583503881,34.87,76658.83,0.0,-0.31709,0.00014,25.97451]
[1779583506810,34.87,76648.66,0.0,-0.31852,0.00014,26.02054]
[1779583511846,34.87,76646.75,0.0,-0.31879,0.00014,26.02914]
[1779583514643,34.87,76647.83,0.0,-0.31863,0.00014,26.0243]
[1779583519902,34.87,76647.97,0.0,-0.31862,0.00014,26.02368]
[1779583523664,34.87,76655.59,0.0,-0.31755,0.00014,25.98944]
[1779583528965,34.87,76659.67,0.0,-0.31698,0.00014,25.97126]
[1779583534000,34.87,76666.78,0.0,-0.31598,0.00014,25.93596]
[1779583539037,34.88,76666.2,0.0,-0.31607,0.00014,25.939]
[1779583543150,34.88,76667.48,0.0,-0.3159,0.00014,25.93343]
[1779583545499,34.88,76669.68,0.0,-0.3156,0.00014,25.92359]
[1779583545630,34.88,76671.54,0.0,-0.31534,0.00014,25.91521]
[1779583545644,34.88,76671.54,0.0,-0.31534,0.00014,25.91521]
[1779583545821,34.88,76671.54,0.0,-0.31534,0.00014,25.91521]
[1779583545919,34.88,76671.54,0.0,-0.31534,0.00014,25.91521]
[1779583546010,34.88,76671.54,0.0,-0.31534,0.00014,25.91521]
[1779583548507,34.88,76682.95,0.0,-0.31375,0.00014,25.86319]
[1779583551118,34.88,76683.6,0.0,-0.31368,0.00014,25.86067]
[1779583551209,34.88,76683.6,0.0,-0.31368,0.00014,25.86067]
[1779583551218,34.88,76683.28,0.0,-0.31373,0.00014,25.8623]
[1779583557164,34.88,76684.73,0.0,-0.31351,0.00014,25.85511]
[1779583557970,34.88,76684.73,0.0,-0.31351,0.00014,25.85511]
[1779583558853,34.88,76689.72,0.0,-0.31281,0.00014,25.83201]
[1779583558968,34.88,76689.72,0.0,-0.31281,0.00014,25.83201]
[1779583559292,34.88,76689.72,0.0,-0.31281,0.00014,25.83201]
[1779583559305,34.88,76689.72,0.0,-0.31281,0.00014,25.83201]
[1779583559393,34.88,76700.49,0.0,-0.31131,0.00014,25.78204]
[1779583560012,34.88,76700.49,0.0,-0.31131,0.00014,25.78204]
[1779583560794,34.88,76706.33,0.0,-0.3105,0.00014,25.7548]
[1779583560853,34.88,76706.33,0.0,-0.3105,0.00014,25.7548]
[1779583560932,34.88,76706.33,0.0,-0.3105,0.00014,25.7548]
[1779583561050,34.88,76706.33,0.0,-0.3105,0.00014,25.7548]
[1779583561055,34.88,76706.33,0.0,-0.3105,0.00014,25.7548]
[1779583561093,34.88,76706.33,0.0,-0.3105,0.00014,25.7548]
[1779583561193,34.88,76697.3,0.0,-0.31175,0.00014,25.79684]
[1779583561620,34.88,76697.3,0.0,-0.31175,0.00014,25.79684]
[1779583562027,34.88,76697.3,0.0,-0.31175,0.00014,25.79684]
[1779583562338,34.88,76697.3,0.0,-0.31175,0.00014,25.79684]
[1779583568242,34.88,76687.51,0.0,-0.3131,0.00014,25.8417]
[1779583573280,34.88,76686.37,0.0,-0.31325,0.00014,25.84658]
[1779583578314,34.87,76686.37,0.0,-0.31324,0.00014,25.8462]
[1779583582633,34.87,76686.48,0.0,-0.31322,0.00014,25.84547]
[1779583582754,34.87,76686.45,0.0,-0.31322,0.00014,25.84553]
[1779583582797,34.87,76686.45,0.0,-0.31322,0.00014,25.84553]
[1779583584489,34.87,76691.64,0.0,-0.3125,0.00014,25.82149]
[1779583584509,34.87,76691.64,0.0,-0.3125,0.00014,25.82149]
[1779583585302,34.87,76694.36,0.0,-0.31212,0.00014,25.80884]
[1779583585624,34.87,76694.36,0.0,-0.31212,0.00014,25.80884]
[1779583585650,34.87,76696.19,0.0,-0.31186,0.00014,25.80032]
[1779583591409,34.87,76687.66,0.0,-0.31302,0.00014,25.83611]
[1779583593517,34.87,76688.27,0.0,-0.31294,0.00014,25.83323]
[1779583593823,34.87,76692.18,0.0,-0.31239,0.00014,25.8151]
[1779583594135,34.87,76692.18,0.0,-0.31239,0.00014,25.8151]
[1779583594437,34.87,76692.18,0.0,-0.31239,0.00014,25.8151]
[1779583595319,34.87,76696.56,0.0,-0.31178,0.00014,25.79475]
[1779583595566,34.87,76696.56,0.0,-0.31178,0.00014,25.79475]
[1779583595626,34.87,76696.56,0.0,-0.31178,0.00014,25.79475]
[1779583596409,34.87,76697.92,0.0,-0.31159,0.00014,25.7884]
[1779583597751,34.87,76703.11,0.0,-0.31087,0.00014,25.76421]
[1779583598142,34.87,76703.11,0.0,-0.31087,0.00014,25.76421]
[1779583603494,34.87,76704.7,0.0,-0.31064,0.00014,25.75678]
[1779583608233,34.87,76704.7,0.0,-0.31064,0.00014,25.75678]
[1779583610646,34.87,76704.42,0.0,-0.31068,0.00014,25.7581]
[1779583612077,34.87,76704.32,0.0,-0.3107,0.00014,25.75857]
[1779583615844,34.87,76704.41,0.0,-0.31069,0.00014,25.75818]
[1779583620803,34.87,76704.37,0.0,-0.31069,0.00014,25.75837]
[1779583622023,34.87,76705.27,0.0,-0.31057,0.00014,25.75422]
[1779583622559,34.87,76705.27,0.0,-0.31057,0.00014,25.75422]
[1779583622931,34.87,76707.4,0.0,-0.31027,0.00014,25.74427]
[1779583623236,34.87,76707.4,0.0,-0.31027,0.00014,25.74427]
[1779583623586,34.87,76707.4,0.0,-0.31027,0.00014,25.74427]
[1779583624438,34.87,76707.26,0.0,-0.31029,0.00014,25.74494]
[1779583624484,34.87,76707.26,0.0,-0.31029,0.00014,25.74494]
[1779583625129,34.87,76708.85,0.0,-0.31007,0.00014,25.73753]
[1779583629227,34.87,76712.21,0.0,-0.30961,0.00014,25.72196]
[1779583629257,34.87,76712.21,0.0,-0.30961,0.00014,25.72196]
[1779583629324,34.87,76712.21,0.0,-0.30961,0.00014,25.72196]
[1779583630080,34.87,76715.83,0.0,-0.30911,0.00014,25.70501]
[1779583630760,34.87,76715.31,0.0,-0.30918,0.00014,25.7075]
[1779583637095,34.87,76713.91,0.0,-0.30939,0.00014,25.71434]
[1779583640231,34.87,76713.42,0.0,-0.30946,0.00014,25.71679]
[1779583648815,34.88,76719.39,0.0,-0.30865,0.00014,25.68942]
[1779583653650,34.88,76724.04,0.0,-0.308,0.00014,25.66438]
[1779583657591,34.88,76724.14,0.0,-0.30799,0.00014,25.66409]
[1779583657807,34.88,76722.92,0.0,-0.30816,0.00014,25.67012]
[1779583663921,34.88,76719.7,0.0,-0.30862,0.00014,25.68581]
[1779583668957,34.88,76723.05,0.0,-0.30817,0.00014,25.67035]
[1779583670421,34.88,76723.05,0.0,-0.30817,0.00014,25.67035]
[1779583670631,34.88,76723.05,0.0,-0.30817,0.00014,25.67035]
[1779583670768,34.88,76723.05,0.0,-0.30817,0.00014,25.67035]
[1779583670967,34.88,76723.19,0.0,-0.30815,0.00014,25.66977]
[1779583671630,34.88,76723.19,0.0,-0.30815,0.00014,25.66977]
[1779583671698,34.88,76723.19,0.0,-0.30815,0.00014,25.66977]
[1779583671680,34.89,76767.11,0.0,-0.30211,0.00014,25.45966]
[1779583671820,34.89,76767.11,0.0,-0.30211,0.00014,25.45966]
[1779583671902,34.89,76767.11,0.0,-0.30211,0.00014,25.45966]
[1779583672012,34.89,76767.11,0.0,-0.30211,0.00014,25.45966]
[1779583672064,34.89,76767.11,0.0,-0.30211,0.00014,25.45966]
[1779583672126,34.89,76767.11,0.0,-0.30211,0.00014,25.45966]
[1779583672177,34.89,76767.11,0.0,-0.30211,0.00014,25.45966]
[1779583672182,34.89,76767.11,0.0,-0.30211,0.00014,25.45966]
[1779583672260,34.89,76767.11,0.0,-0.30211,0.00014,25.45966]
[1779583672530,34.89,76767.11,0.0,-0.30211,0.00014,25.45966]
[1779583672615,34.89,76767.11,0.0,-0.30211,0.00014,25.45966]
[1779583672621,34.89,76817.51,0.0,-0.29524,0.00014,25.2115]
[1779583672964,34.89,76817.51,0.0,-0.29524,0.00014,25.2115]
[1779583673135,34.89,76817.51,0.0,-0.29524,0.00014,25.2115]
[1779583673625,34.89,76817.51,0.0,-0.29524,0.00014,25.2115]
[1779583673701,34.89,76817.51,0.0,-0.29524,0.00014,25.2115]
[1779583673740,34.89,76817.51,0.0,-0.29524,0.00014,25.2115]
[1779583673659,34.89,76827.95,0.0,-0.29383,0.00014,25.15918]
[1779583674674,34.89,76828.21,0.0,-0.29384,0.00014,25.15942]
[1779583675634,34.89,76828.21,0.0,-0.29384,0.00014,25.15942]
[1779583675754,34.89,76828.21,0.0,-0.29384,0.00014,25.15942]
[1779583675893,34.89,76828.21,0.0,-0.29384,0.00014,25.15942]
[1779583676154,34.89,76825.32,0.0,-0.29423,0.00014,25.17393]
[1779583676329,34.89,76825.32,0.0,-0.29423,0.00014,25.17393]
[1779583676401,34.89,76825.32,0.0,-0.29423,0.00014,25.17393]
[1779583676599,34.89,76825.32,0.0,-0.29423,0.00014,25.17393]
[1779583676748,34.89,76825.32,0.0,-0.29423,0.00014,25.17393]
[1779583676760,34.89,76825.32,0.0,-0.29423,0.00014,25.17393]
[1779583676818,34.89,76823.52,0.0,-0.29447,0.00014,25.18283]
[1779583676868,34.89,76823.52,0.0,-0.29447,0.00014,25.18283]
[1779583677719,34.89,76814.69,0.0,-0.29566,0.00014,25.22687]
[1779583678890,34.89,76815.83,0.0,-0.2955,0.00014,25.22112]
[1779583678927,34.89,76815.83,0.0,-0.2955,0.00014,25.22112]
[1779583679069,34.89,76815.83,0.0,-0.2955,0.00014,25.22112]
[1779583679804,34.89,76820.05,0.0,-0.29493,0.00014,25.20003]
[1779583681580,34.89,76823.83,0.0,-0.29442,0.00014,25.18103]
[1779583681667,34.89,76823.83,0.0,-0.29442,0.00014,25.18103]
[1779583681914,34.89,76821.73,0.0,-0.2947,0.00014,25.1915]
[1779583682038,34.89,76821.73,0.0,-0.2947,0.00014,25.1915]
[1779583682087,34.89,76807.74,0.0,-0.2966,0.00014,25.26127]
[1779583683653,34.89,76807.74,0.0,-0.2966,0.00014,25.26127]
[1779583683728,34.89,76799.0,0.0,-0.29779,0.00014,25.30489]
[1779583685125,34.89,76797.19,0.0,-0.29804,0.00014,25.31383]
[1779583688645,34.89,76797.75,0.0,-0.29797,0.00014,25.31146]
[1779583689770,34.9,76797.67,0.0,-0.29799,0.00014,25.31212]
[1779583690254,34.9,76799.56,0.0,-0.29773,0.00014,25.30278]
[1779583690337,34.9,76799.56,0.0,-0.29773,0.00014,25.30278]
[1779583695164,34.9,76804.9,0.0,-0.29703,0.00014,25.27712]
[1779583699088,34.9,76800.4,0.0,-0.29765,0.00014,25.3]
[1779583699124,34.9,76800.4,0.0,-0.29765,0.00014,25.3]
[1779583699135,34.9,76800.4,0.0,-0.29765,0.00014,25.3]
[1779583699301,34.9,76800.4,0.0,-0.29765,0.00014,25.3]
[1779583699329,34.9,76800.4,0.0,-0.29765,0.00014,25.3]
[1779583699666,34.9,76800.4,0.0,-0.29765,0.00014,25.3]
[1779583699771,34.9,76818.22,0.0,-0.29524,0.00014,25.21173]
[1779583699858,34.9,76818.22,0.0,-0.29524,0.00014,25.21173]
[1779583700825,34.9,76821.94,0.0,-0.29474,0.00014,25.19314]
[1779583700904,34.9,76821.94,0.0,-0.29474,0.00014,25.19314]
[1779583700979,34.9,76821.94,0.0,-0.29474,0.00014,25.19314]
[1779583700996,34.9,76821.94,0.0,-0.29474,0.00014,25.19314]
[1779583701189,34.9,76821.94,0.0,-0.29474,0.00014,25.19314]
[1779583701265,34.9,76821.94,0.0,-0.29474,0.00014,25.19314]
[1779583701776,34.9,76821.94,0.0,-0.29474,0.00014,25.19314]
[1779583701992,34.91,76821.88,0.0,-0.29475,0.00014,25.19365]
[1779583704084,34.91,76821.25,0.0,-0.29485,0.00014,25.19727]
[1779583704269,34.91,76821.25,0.0,-0.29485,0.00014,25.19727]
[1779583706018,34.91,76822.74,0.0,-0.29466,0.00014,25.19028]
[1779583707108,34.91,76823.5,0.0,-0.29456,0.00014,25.18671]
[1779583707157,34.91,76823.5,0.0,-0.29456,0.00014,25.18671]
[1779583707215,34.91,76823.5,0.0,-0.29456,0.00014,25.18671]
[1779583707326,34.91,76823.5,0.0,-0.29456,0.00014,25.18671]
[1779583707366,34.91,76823.5,0.0,-0.29456,0.00014,25.18671]
[1779583707406,34.91,76828.57,0.0,-0.29389,0.00014,25.16152]
[1779583708571,34.91,76828.57,0.0,-0.29389,0.00014,25.16152]
[1779583713245,34.91,76824.92,0.0,-0.29435,0.00014,25.17618]
[1779583716870,34.91,76829.77,0.0,-0.29369,0.00014,25.1517]
[1779583722460,34.91,76829.55,0.0,-0.29372,0.00014,25.15266]
[1779583724769,34.91,76829.75,0.0,-0.29369,0.00014,25.15161]
[1779583724990,34.91,76829.75,0.0,-0.29369,0.00014,25.15156]
[1779583725099,34.91,76829.75,0.0,-0.29369,0.00014,25.15156]
[1779583725209,34.91,76829.75,0.0,-0.29369,0.00014,25.15156]
[1779583725255,34.91,76829.75,0.0,-0.29369,0.00014,25.15156]
[1779583725317,34.91,76829.75,0.0,-0.29369,0.00014,25.15156]
[1779583725320,34.91,76829.75,0.0,-0.29369,0.00014,25.15156]
[1779583725760,34.91,76829.75,0.0,-0.29369,0.00014,25.15156]
[1779583725825,34.91,76829.75,0.0,-0.29369,0.00014,25.15156]
[1779583725813,34.91,76821.74,0.0,-0.29478,0.00014,25.19199]
[1779583726265,34.91,76821.74,0.0,-0.29478,0.00014,25.19199]
[1779583730311,34.92,76814.83,0.0,-0.29574,0.00014,25.22732]
[1779583731680,34.92,76814.76,0.0,-0.29575,0.00014,25.22788]
[1779583733452,34.92,76806.13,0.0,-0.29694,0.00014,25.27133]
[1779583738487,34.92,76805.75,0.0,-0.29701,0.00014,25.27399]
[1779583743523,34.93,76805.83,0.0,-0.29702,0.00014,25.27432]
[1779583744750,34.93,76805.83,0.0,-0.29702,0.00014,25.27432]
[1779583744989,34.93,76805.81,0.0,-0.29702,0.00014,25.27456]
[1779583748764,34.93,76795.97,0.0,-0.29837,0.00014,25.3235]
[1779583749569,34.93,76784.22,0.0,-0.29997,0.00014,25.38132]
[1779583749936,34.93,76784.22,0.0,-0.29997,0.00014,25.38132]
[1779583755611,34.93,76783.23,0.0,-0.30011,0.00014,25.38636]
[1779583756844,34.93,76783.23,0.0,-0.30011,0.00014,25.38636]
[1779583757413,34.93,76783.66,0.0,-0.30006,0.00014,25.3843]
[1779583757516,34.93,76783.66,0.0,-0.30006,0.00014,25.3843]
[1779583758461,34.93,76787.65,0.0,-0.29951,0.00014,25.36482]
[1779583763501,34.93,76783.73,0.0,-0.30006,0.00014,25.38434]
[1779583767291,34.93,76780.06,0.0,-0.30056,0.00014,25.40243]
[1779583773737,34.94,76777.13,0.0,-0.30095,0.00014,25.41348]
[1779583782800,34.94,76777.29,0.0,-0.30093,0.00014,25.41285]
[1779583787836,34.94,76777.18,0.0,-0.30095,0.00014,25.41352]
[1779583793877,34.94,76777.29,0.0,-0.30094,0.00014,25.41317]
[1779583800926,34.94,76778.01,0.0,-0.30084,0.00014,25.40986]
[1779583802464,34.94,76778.01,0.0,-0.30084,0.00014,25.40986]
[1779583803822,34.94,76766.71,0.0,-0.30239,0.00014,25.46474]
[1779583810321,34.94,76761.39,0.0,-0.30311,0.00014,25.49024]
[1779583815495,34.94,76758.7,0.0,-0.30347,0.00014,25.50291]
[1779583815604,34.94,76758.7,0.0,-0.30347,0.00014,25.50291]
[1779583816287,34.94,76757.31,0.0,-0.30366,0.00014,25.50949]
[1779583824097,34.93,76747.77,0.0,-0.30495,0.00014,25.55447]
[1779583829132,34.93,76744.61,0.0,-0.30537,0.00014,25.56908]
[1779583835175,34.92,76741.75,0.0,-0.30573,0.00014,25.5787]
[1779583837023,34.92,76741.75,0.0,-0.30573,0.00014,25.5787]
[1779583846270,34.92,76741.68,0.0,-0.30573,0.00014,25.5788]
[1779583846289,34.92,76741.68,0.0,-0.30573,0.00014,25.5788]
[1779583846403,34.92,76741.68,0.0,-0.30573,0.00014,25.5788]
[1779583846926,34.92,76741.68,0.0,-0.30573,0.00014,25.5788]
[1779583847027,34.92,76741.03,0.0,-0.30579,0.00014,25.58063]
[1779583847121,34.92,76741.03,0.0,-0.30579,0.00014,25.58063]
[1779583847128,34.92,76741.03,0.0,-0.30579,0.00014,25.58063]
[1779583847329,34.92,76741.03,0.0,-0.30579,0.00014,25.58063]
[1779583847341,34.92,76741.03,0.0,-0.30579,0.00014,25.58063]
[1779583847431,34.92,76732.54,0.0,-0.30696,0.00014,25.621]
[1779583851205,34.92,76728.76,0.0,-0.30747,0.00014,25.63867]
[1779583851299,34.92,76728.76,0.0,-0.30747,0.00014,25.63867]
[1779583851766,34.92,76728.76,0.0,-0.30747,0.00014,25.63867]
[1779583860769,34.92,76727.14,0.0,-0.3077,0.00014,25.64662]
[1779583861291,34.92,76727.14,0.0,-0.30771,0.00014,25.64697]
[1779583861393,34.92,76727.14,0.0,-0.30771,0.00014,25.64697]
[1779583861783,34.92,76727.14,0.0,-0.30771,0.00014,25.64697]
[1779583862139,34.92,76727.14,0.0,-0.30772,0.00014,25.64703]
[1779583862442,34.92,76727.14,0.0,-0.30772,0.00014,25.64703]
[1779583865453,34.92,76723.46,0.0,-0.30823,0.00014,25.66454]
[1779583870467,34.92,76722.05,0.0,-0.30843,0.00014,25.67142]
[1779583871775,34.92,76721.99,0.0,-0.30844,0.00014,25.67174]
[1779583872353,34.92,76721.75,0.0,-0.30847,0.00014,25.67295]
[1779583872717,34.92,76721.75,0.0,-0.30847,0.00014,25.67295]
[1779583873289,34.92,76720.8,0.0,-0.30861,0.00014,25.67746]
[1779583873745,34.92,76720.8,0.0,-0.30861,0.00014,25.67746]
[1779583877005,34.92,76720.5,0.0,-0.30865,0.00014,25.67897]
[1779583879262,34.92,76720.59,0.0,-0.30864,0.00014,25.67862]
[1779583880996,34.92,76720.16,0.0,-0.3087,0.00014,25.68071]
[1779583881647,34.92,76720.16,0.0,-0.3087,0.00014,25.68071]
[1779583882655,34.92,76716.52,0.0,-0.30921,0.00014,25.69788]
[1779583884553,34.92,76715.91,0.0,-0.30929,0.00014,25.70076]
[1779583885055,34.92,76715.22,0.0,-0.30939,0.00014,25.70401]
[1779583886063,34.92,76715.22,0.0,-0.30939,0.00014,25.70403]
[1779583888801,34.92,76715.22,0.0,-0.30939,0.00014,25.70404]
[1779583895606,34.93,76713.92,0.0,-0.30956,0.00014,25.70696]
[1779583901645,34.93,76713.88,0.0,-0.30956,0.00014,25.70725]
[1779583907688,34.93,76713.9,0.0,-0.30956,0.00014,25.70727]
[1779583912724,34.93,76715.63,0.0,-0.30933,0.00014,25.69929]
[1779583918766,34.93,76714.85,0.0,-0.30944,0.00014,25.70312]
[1779583920645,34.93,76714.74,0.0,-0.30946,0.00014,25.70367]
[1779583921440,34.93,76714.74,0.0,-0.30946,0.00014,25.7037]
[1779583921480,34.93,76714.74,0.0,-0.30946,0.00014,25.7037]
[1779583921565,34.93,76714.74,0.0,-0.30946,0.00014,25.7037]
[1779583921598,34.93,76714.74,0.0,-0.30946,0.00014,25.7037]
[1779583921714,34.93,76714.74,0.0,-0.30946,0.00014,25.7037]
[1779583921984,34.93,76714.74,0.0,-0.30946,0.00014,25.7037]
[1779583922052,34.93,76714.74,0.0,-0.30946,0.00014,25.7037]
[1779583922092,34.93,76714.74,0.0,-0.30946,0.00014,25.7037]
[1779583922027,34.93,76729.94,0.0,-0.30736,0.00014,25.63216]
[1779583922291,34.93,76729.94,0.0,-0.30736,0.00014,25.63216]
[1779583922471,34.93,76729.94,0.0,-0.30736,0.00014,25.63216]
[1779583922790,34.93,76729.94,0.0,-0.30736,0.00014,25.63216]
[1779583923003,34.93,76738.92,0.0,-0.30612,0.00014,25.58939]
[1779583923572,34.93,76738.92,0.0,-0.30612,0.00014,25.58939]
[1779583923841,34.93,76738.92,0.0,-0.30612,0.00014,25.58939]
[1779583924067,34.93,76738.92,0.0,-0.30612,0.00014,25.58939]
[1779583924531,34.93,76740.83,0.0,-0.30585,0.00014,25.58016]
[1779583924593,34.93,76740.83,0.0,-0.30585,0.00014,25.58016]
[1779583924845,34.93,76740.83,0.0,-0.30585,0.00014,25.58016]
[1779583924944,34.93,76740.83,0.0,-0.30585,0.00014,25.58016]
[1779583925010,34.93,76740.83,0.0,-0.30585,0.00014,25.58016]
[1779583925053,34.93,76740.83,0.0,-0.30585,0.00014,25.58016]
[1779583926632,34.93,76742.95,0.0,-0.30555,0.00014,25.56982]
[1779583927123,34.93,76742.04,0.0,-0.30567,0.00014,25.57406]
[1779583930963,34.92,76746.54,0.0,-0.30505,0.00014,25.55227]
[1779583931528,34.92,76746.76,0.0,-0.30501,0.00014,25.55113]
[1779583934258,34.92,76742.73,0.0,-0.30556,0.00014,25.57011]
[1779583939379,34.92,76740.83,0.0,-0.30581,0.00014,25.57885]
[1779583939426,34.92,76740.83,0.0,-0.30581,0.00014,25.57885]
[1779583939462,34.92,76740.83,0.0,-0.30581,0.00014,25.57885]
[1779583939475,34.92,76740.83,0.0,-0.30581,0.00014,25.57885]
[1779583939938,34.92,76737.47,0.0,-0.30627,0.00014,25.59461]
[1779583941455,34.92,76734.85,0.0,-0.30663,0.00014,25.60703]
[1779583947994,34.92,76730.58,0.0,-0.30724,0.00014,25.62801]
[1779583952894,34.92,76730.65,0.0,-0.30722,0.00014,25.62461]
[1779583953244,34.93,76728.9,0.0,-0.30747,0.00014,25.63307]
[1779583959003,34.93,76726.32,0.0,-0.30783,0.00014,25.64561]
[1779583964107,34.93,76726.4,0.0,-0.30783,0.00014,25.6456]
[1779583969142,34.93,76726.24,0.0,-0.30786,0.00014,25.64666]
[1779583976191,34.93,76726.26,0.0,-0.30787,0.00014,25.64696]
[1779583981226,34.93,76725.7,0.0,-0.30795,0.00014,25.64985]
[1779583986929,34.94,76725.1,0.0,-0.30804,0.00014,25.65288]
[1779583992303,34.94,76719.76,0.0,-0.30878,0.00014,25.67821]
[1779583996798,34.94,76719.49,0.0,-0.30882,0.00014,25.67955]
[1779584002373,34.94,76713.38,0.0,-0.30967,0.00014,25.70825]
[1779584004046,34.94,76713.38,0.0,-0.30967,0.00014,25.70825]
[1779584004140,34.94,76713.38,0.0,-0.30967,0.00014,25.70825]
[1779584005394,34.94,76722.24,0.0,-0.30845,0.00014,25.6667]
[1779584009326,34.94,76728.71,0.0,-0.30756,0.00014,25.63634]
[1779584013157,34.94,76729.0,0.0,-0.30751,0.00014,25.63184]
[1779584015441,34.94,76722.47,0.0,-0.30841,0.00014,25.66283]
[1779584020490,34.94,76721.69,0.0,-0.30852,0.00014,25.66662]
[1779584026541,34.94,76721.45,0.0,-0.30857,0.00014,25.6681]
[1779584032585,34.95,76721.44,0.0,-0.30857,0.00014,25.66838]
[1779584038344,34.95,76721.66,0.0,-0.30855,0.00014,25.66746]
[1779584045676,34.95,76721.66,0.0,-0.30856,0.00014,25.66785]
[1779584050711,34.95,76725.7,0.0,-0.308,0.00014,25.64904]
[1779584051748,34.95,76725.7,0.0,-0.308,0.00014,25.64904]
[1779584057760,34.95,76734.41,0.0,-0.30682,0.00014,25.60837]
[1779584060924,34.95,76734.39,0.0,-0.30683,0.00014,25.60873]
[1779584061770,34.95,76734.35,0.0,-0.30684,0.00014,25.60901]
[1779584063711,34.95,76734.35,0.0,-0.30684,0.00014,25.6091]
[1779584068843,34.96,76727.41,0.0,-0.30781,0.00014,25.6424]
[1779584073975,34.96,76725.53,0.0,-0.30806,0.00014,25.64813]
[1779584081935,34.96,76723.47,0.0,-0.30835,0.00014,25.65816]
[1779584086969,34.96,76723.75,0.0,-0.30832,0.00014,25.65702]
[1779584091775,34.96,76724.28,0.0,-0.30825,0.00014,25.65468]
[1779584092377,34.96,76724.28,0.0,-0.30825,0.00014,25.65472]
[1779584092442,34.96,76724.28,0.0,-0.30825,0.00014,25.65472]
[1779584099057,34.97,76730.93,0.0,-0.30734,0.00014,25.6239]
[1779584099427,34.97,76730.93,0.0,-0.30734,0.00014,25.6239]
[1779584101528,34.97,76730.32,0.0,-0.30743,0.00014,25.62693]
[1779584107114,34.97,76730.11,0.0,-0.30747,0.00014,25.62834]
[1779584111017,34.97,76725.65,0.0,-0.30809,0.00014,25.64956]
[1779584119198,34.97,76725.74,0.0,-0.30809,0.00014,25.64951]
[1779584124238,34.97,76725.41,0.0,-0.30814,0.00014,25.65111]
[1779584126247,34.97,76734.42,0.0,-0.3069,0.00014,25.60885]
[1779584131282,34.98,76735.76,0.0,-0.30671,0.00014,25.59957]
[1779584134603,34.98,76739.91,0.0,-0.30615,0.00014,25.58005]
[1779584140345,34.98,76741.18,0.0,-0.30599,0.00014,25.57483]
[1779584145381,34.99,76738.32,0.0,-0.3064,0.00014,25.58897]
[1779584150416,34.99,76737.77,0.0,-0.30649,0.00014,25.59211]
[1779584158472,34.99,76738.3,0.0,-0.30644,0.00014,25.59042]
[1779584163507,35.0,76738.15,0.0,-0.30647,0.00014,25.59158]
[1779584168542,35.0,76740.77,0.0,-0.30613,0.00014,25.57965]
[1779584177674,35.0,76740.47,0.0,-0.30618,0.00014,25.58151]
[1779584185661,35.01,76745.27,0.0,-0.30557,0.00014,25.56038]
[1779584193829,35.01,76745.18,0.0,-0.30559,0.00014,25.56139]
[1779584195821,35.02,76747.07,0.0,-0.30534,0.00014,25.54979]
[1779584195881,35.02,76747.85,0.0,-0.30523,0.00014,25.54624]
[1779584199701,35.02,76754.35,0.0,-0.30434,0.00014,25.5152]
[1779584204796,35.02,76754.37,0.0,-0.30433,0.00014,25.51464]
[1779584209831,35.01,76754.41,0.0,-0.30431,0.00014,25.51407]
[1779584214866,35.01,76754.65,0.0,-0.30427,0.00014,25.51253]
[1779584219901,35.01,76754.58,0.0,-0.30427,0.00014,25.51248]
[1779584222371,35.01,76754.89,0.0,-0.30422,0.00014,25.51092]
[1779584222607,35.01,76754.86,0.0,-0.30423,0.00014,25.51099]
[1779584222910,35.01,76754.86,0.0,-0.30423,0.00014,25.51099]
[1779584223933,35.01,76770.86,0.0,-0.30203,0.00014,25.43386]
[1779584227906,35.01,76765.17,0.0,-0.30281,0.00014,25.46127]
[1779584228882,35.01,76765.7,0.0,-0.30274,0.00014,25.4587]
[1779584234003,35.0,76767.42,0.0,-0.30248,0.00014,25.4498]
[1779584236640,35.0,76768.87,0.0,-0.30229,0.00014,25.44278]
[1779584246087,35.0,76768.45,0.0,-0.30234,0.00014,25.44473]
[1779584246622,35.0,76768.45,0.0,-0.30234,0.00014,25.44473]
[1779584252129,35.0,76768.42,0.0,-0.30233,0.00014,25.44146]
[1779584254968,35.0,76768.91,0.0,-0.30226,0.00014,25.43908]
[1779584262200,35.0,76768.89,0.0,-0.30226,0.00014,25.43913]
[1779584263146,35.0,76768.89,0.0,-0.30226,0.00014,25.43913]
[1779584267897,35.0,76767.73,0.0,-0.30242,0.00014,25.44468]
[1779584274284,35.0,76767.46,0.0,-0.30245,0.00014,25.44589]
[1779584278240,35.0,76767.2,0.0,-0.30249,0.00014,25.44711]
[1779584281024,35.0,76767.16,0.0,-0.30249,0.00014,25.44729]
[1779584284355,35.0,76755.79,0.0,-0.30403,0.00014,25.50122]
[1779584293418,34.99,76753.94,0.0,-0.30426,0.00014,25.50945]
[1779584296543,34.99,76747.97,0.0,-0.30508,0.00014,25.53775]
[1779584302481,34.99,76746.13,0.0,-0.30531,0.00014,25.54589]
[1779584307516,34.99,76744.54,0.0,-0.30552,0.00014,25.55296]
[1779584309591,34.99,76744.54,0.0,-0.30552,0.00014,25.55296]
[1779584316579,34.98,76746.5,0.0,-0.30521,0.00014,25.53936]
[1779584326649,34.98,76746.5,0.0,-0.30518,0.00014,25.53845]
[1779584331684,34.97,76746.31,0.0,-0.3052,0.00014,25.53891]
[1779584336719,34.97,76745.46,0.0,-0.3053,0.00014,25.54252]
[1779584341766,34.97,76744.4,0.0,-0.30543,0.00014,25.54712]
[1779584346801,34.97,76742.48,0.0,-0.30568,0.00014,25.55577]
[1779584351836,34.96,76742.24,0.0,-0.3057,0.00014,25.55641]
[1779584355865,34.96,76750.82,0.0,-0.30452,0.00014,25.51508]
[1779584360899,34.96,76752.64,0.0,-0.30426,0.00014,25.50605]
[1779584365934,34.96,76747.77,0.0,-0.30492,0.00014,25.52906]
[1779584371979,34.96,76748.26,0.0,-0.30482,0.00014,25.52289]
[1779584373032,34.96,76748.26,0.0,-0.30482,0.00014,25.52289]
[1779584384065,34.95,76748.27,0.0,-0.30479,0.00014,25.52195]
[1779584389100,34.95,76745.37,0.0,-0.30518,0.00014,25.53543]
[1779584395142,34.95,76748.83,0.0,-0.30469,0.00014,25.51842]
[1779584400180,34.94,76751.57,0.0,-0.30431,0.00014,25.50493]
[1779584407228,34.94,76744.67,0.0,-0.30524,0.00014,25.53746]
[1779584411270,34.94,76742.77,0.0,-0.3055,0.00014,25.54624]
[1779584412764,34.94,76742.76,0.0,-0.30549,0.00014,25.54608]
[1779584416294,34.94,76751.83,0.0,-0.30424,0.00014,25.50232]
[1779584418639,34.94,76752.31,0.0,-0.30417,0.00014,25.49996]
[1779584424350,34.93,76752.58,0.0,-0.30412,0.00014,25.49827]
[1779584429387,34.93,76752.29,0.0,-0.30415,0.00014,25.49939]
[1779584435429,34.93,76753.2,0.0,-0.304,0.00014,25.49134]
[1779584442479,34.93,76753.17,0.0,-0.304,0.00014,25.49112]
[1779584447514,34.93,76753.94,0.0,-0.30388,0.00014,25.48715]
[1779584452548,34.92,76753.89,0.0,-0.30388,0.00014,25.48713]
[1779584454047,34.92,76754.25,0.0,-0.30383,0.00014,25.48534]
[1779584456436,34.92,76764.0,0.0,-0.30249,0.00014,25.43825]
[1779584456511,34.92,76764.0,0.0,-0.30249,0.00014,25.43825]
[1779584456735,34.92,76766.99,0.0,-0.30208,0.00014,25.42376]
[1779584456765,34.92,76766.99,0.0,-0.30208,0.00014,25.42376]
[1779584456807,34.92,76766.99,0.0,-0.30208,0.00014,25.42376]
[1779584457133,34.92,76766.99,0.0,-0.30208,0.00014,25.42376]
[1779584457601,34.92,76777.33,0.0,-0.30067,0.00014,25.3735]
[1779584457780,34.92,76777.33,0.0,-0.30067,0.00014,25.3735]
[1779584461972,34.93,76779.09,0.0,-0.30043,0.00014,25.36508]
[1779584462108,34.93,76779.09,0.0,-0.30043,0.00014,25.36508]
[1779584462161,34.93,76779.13,0.0,-0.30043,0.00014,25.36494]
[1779584462717,34.93,76779.13,0.0,-0.30043,0.00014,25.36494]
[1779584463839,34.92,76778.33,0.0,-0.30053,0.00014,25.36863]
[1779584464006,34.92,76778.33,0.0,-0.30053,0.00014,25.36863]
[1779584464053,34.92,76778.33,0.0,-0.30053,0.00014,25.36863]
[1779584466299,34.92,76783.21,0.0,-0.29985,0.00014,25.34435]
[1779584471699,34.91,76785.77,0.0,-0.29947,0.00014,25.33043]
[1779584472709,34.91,76785.77,0.0,-0.29947,0.00014,25.33043]
[1779584475678,34.91,76787.93,0.0,-0.29916,0.00014,25.31925]
[1779584480761,34.91,76790.01,0.0,-0.29885,0.00014,25.30795]
[1779584486005,34.9,76789.8,0.0,-0.29887,0.00014,25.3088]
[1779584492161,34.9,76789.5,0.0,-0.29887,0.00014,25.3086]
[1779584497881,34.89,76789.35,0.0,-0.29884,0.00014,25.30466]
[1779584502917,34.88,76790.19,0.0,-0.29865,0.00014,25.29794]
[1779584505467,34.87,76789.84,0.0,-0.2987,0.00014,25.29948]
[1779584505535,34.87,76789.84,0.0,-0.2987,0.00014,25.29948]
[1779584506596,34.87,76793.43,0.0,-0.2982,0.00014,25.28143]
[1779584508460,34.87,76796.87,0.0,-0.29773,0.00014,25.26427]
[1779584508651,34.87,76796.87,0.0,-0.29773,0.00014,25.26427]
[1779584509499,34.86,76792.03,0.0,-0.2983,0.00014,25.28501]
[1779584509527,34.86,76792.03,0.0,-0.2983,0.00014,25.28501]
[1779584515546,34.81,76784.54,0.0,-0.29909,0.00014,25.31285]
[1779584517184,34.79,76779.9,0.0,-0.29963,0.00014,25.33212]
[1779584517302,34.79,76779.9,0.0,-0.29963,0.00014,25.33212]
[1779584518956,34.79,76767.59,0.0,-0.30131,0.00014,25.39204]
[1779584522340,34.78,76766.76,0.0,-0.3014,0.00014,25.39535]
[1779584524738,34.78,76766.11,0.0,-0.30147,0.00014,25.39779]
[1779584525076,34.78,76759.82,0.0,-0.30233,0.00014,25.42819]
[1779584525811,34.78,76759.82,0.0,-0.30233,0.00014,25.42819]
[1779584531118,34.78,76756.86,0.0,-0.30274,0.00014,25.44248]
[1779584537160,34.78,76754.34,0.0,-0.30309,0.00014,25.45471]
[1779584541960,34.78,76755.16,0.0,-0.30297,0.00014,25.45073]
[1779584542865,34.78,76755.13,0.0,-0.30298,0.00014,25.45088]
[1779584548238,34.78,76757.53,0.0,-0.30265,0.00014,25.43932]
[1779584555287,34.78,76756.83,0.0,-0.30273,0.00014,25.43952]
[1779584558005,34.78,76756.83,0.0,-0.30273,0.00014,25.43952]
[1779584562689,34.78,76747.8,0.0,-0.30398,0.00014,25.48332]
[1779584563328,34.78,76748.28,0.0,-0.30391,0.00014,25.48099]
[1779584567701,34.78,76751.03,0.0,-0.30353,0.00014,25.46768]
[1779584573414,34.78,76755.77,0.0,-0.30288,0.00014,25.44486]
[1779584578450,34.78,76756.93,0.0,-0.30273,0.00014,25.43938]
[1779584582476,34.78,76755.85,0.0,-0.30288,0.00014,25.44472]
[1779584583267,34.78,76754.06,0.0,-0.30313,0.00014,25.45343]
[1779584585499,34.78,76764.18,0.0,-0.30174,0.00014,25.40436]
[1779584586404,34.78,76764.18,0.0,-0.30174,0.00014,25.40436]
[1779584586509,34.78,76764.18,0.0,-0.30174,0.00014,25.40436]
[1779584586566,34.78,76764.83,0.0,-0.30165,0.00014,25.40126]
[1779584586883,34.78,76764.83,0.0,-0.30165,0.00014,25.40126]
[1779584590572,34.78,76765.61,0.0,-0.30153,0.00014,25.39685]
[1779584590709,34.78,76765.61,0.0,-0.30153,0.00014,25.39685]
[1779584590613,34.78,76765.61,0.0,-0.30152,0.00014,25.39665]
[1779584590803,34.78,76765.61,0.0,-0.30152,0.00014,25.39665]
[1779584590909,34.78,76765.61,0.0,-0.30152,0.00014,25.39665]
[1779584595494,34.78,76766.14,0.0,-0.30145,0.00014,25.39431]
[1779584595727,34.78,76766.14,0.0,-0.30145,0.00014,25.39431]
[1779584595706,34.78,76766.39,0.0,-0.30142,0.00014,25.39325]
[1779584595800,34.78,76766.39,0.0,-0.30142,0.00014,25.39325]
[1779584595998,34.78,76766.39,0.0,-0.30142,0.00014,25.39325]
[1779584598017,34.78,76766.39,0.0,-0.30142,0.00014,25.39325]
[1779584603627,34.77,76767.22,0.0,-0.30128,0.00014,25.3882]
[1779584608662,34.77,76767.85,0.0,-0.30117,0.00014,25.38417]
[1779584611683,34.77,76759.14,0.0,-0.30234,0.00014,25.4227]
[1779584614366,34.76,76758.03,0.0,-0.30248,0.00014,25.42765]
[1779584614704,34.76,76757.93,0.0,-0.30249,0.00014,25.42791]
[1779584614912,34.76,76757.93,0.0,-0.30249,0.00014,25.42791]
[1779584620747,34.76,76755.28,0.0,-0.30286,0.00014,25.441]
[1779584623548,34.76,76755.58,0.0,-0.30282,0.00014,25.43963]
[1779584623609,34.76,76755.58,0.0,-0.30282,0.00014,25.43963]
[1779584624294,34.76,76757.63,0.0,-0.30254,0.00014,25.42972]
[1779584624553,34.76,76757.63,0.0,-0.30254,0.00014,25.42972]
[1779584629810,34.77,76759.24,0.0,-0.30232,0.00014,25.42225]
[1779584634845,34.77,76762.59,0.0,-0.30187,0.00014,25.40628]
[1779584639880,34.77,76762.73,0.0,-0.30186,0.00014,25.40598]
[1779584644915,34.77,76762.7,0.0,-0.30188,0.00014,25.40651]
[1779584650957,34.77,76762.07,0.0,-0.30197,0.00014,25.41]
[1779584655992,34.78,76764.12,0.0,-0.3017,0.00014,25.40038]
[1779584661028,34.78,76764.64,0.0,-0.30164,0.00014,25.39824]
[1779584666063,34.78,76764.56,0.0,-0.30166,0.00014,25.39902]
[1779584671104,34.78,76765.66,0.0,-0.3015,0.00014,25.39069]
[1779584672796,34.78,76765.66,0.0,-0.3015,0.00014,25.39069]
[1779584672909,34.78,76765.66,0.0,-0.3015,0.00014,25.39069]
[1779584673118,34.78,76765.63,0.0,-0.30151,0.00014,25.391]
[1779584673884,34.78,76765.63,0.0,-0.30151,0.00014,25.391]
[1779584674005,34.78,76765.63,0.0,-0.30151,0.00014,25.391]
[1779584679161,34.78,76767.59,0.0,-0.30121,0.00014,25.3803]
[1779584685203,34.77,76767.64,0.0,-0.30118,0.00014,25.37894]
[1779584688023,34.77,76767.64,0.0,-0.30117,0.00014,25.37857]
[1779584693299,34.76,76766.18,0.0,-0.30134,0.00014,25.38476]
[1779584693312,34.76,76764.8,0.0,-0.30153,0.00014,25.39131]
[1779584694009,34.76,76764.8,0.0,-0.30153,0.00014,25.39131]
[1779584700308,34.76,76757.69,0.0,-0.30251,0.00014,25.42604]
[1779584704349,34.76,76757.28,0.0,-0.30257,0.00014,25.42818]
[1779584709372,34.77,76748.84,0.0,-0.30374,0.00014,25.4693]
[1779584712552,34.77,76748.58,0.0,-0.30378,0.00014,25.47058]
[1779584719442,34.77,76741.01,0.0,-0.30482,0.00014,25.50703]
[1779584724477,34.76,76739.39,0.0,-0.30504,0.00014,25.51468]
[1779584729512,34.76,76739.54,0.0,-0.30502,0.00014,25.51382]
[1779584737424,34.76,76739.37,0.0,-0.30502,0.00014,25.51123]
[1779584740232,34.76,76738.57,0.0,-0.30512,0.00014,25.51484]
[1779584740431,34.76,76738.57,0.0,-0.30512,0.00014,25.51484]
[1779584740538,34.76,76738.57,0.0,-0.30512,0.00014,25.51484]
[1779584740739,34.76,76738.57,0.0,-0.30512,0.00014,25.51484]
[1779584741662,34.76,76730.72,0.0,-0.30621,0.00014,25.55243]
[1779584741737,34.76,76730.72,0.0,-0.30621,0.00014,25.55243]
[1779584742764,34.76,76724.27,0.0,-0.3071,0.00014,25.58314]
[1779584742970,34.76,76723.08,0.0,-0.30727,0.00014,25.58871]
[1779584743638,34.76,76723.08,0.0,-0.30727,0.00014,25.58871]
[1779584746246,34.76,76723.14,0.0,-0.30725,0.00014,25.58812]
[1779584749797,34.76,76723.14,0.0,-0.30725,0.00014,25.58812]
[1779584755528,34.75,76723.72,0.0,-0.30715,0.00014,25.58453]
[1779584755652,34.75,76723.72,0.0,-0.30715,0.00014,25.58453]
[1779584755735,34.75,76723.72,0.0,-0.30715,0.00014,25.58453]
[1779584755771,34.75,76723.72,0.0,-0.30715,0.00014,25.58453]
[1779584755920,34.75,76723.72,0.0,-0.30715,0.00014,25.58453]
[1779584755842,34.75,76713.82,0.0,-0.30852,0.00014,25.6313]
[1779584755978,34.75,76713.82,0.0,-0.30852,0.00014,25.6313]
[1779584756021,34.75,76713.82,0.0,-0.30852,0.00014,25.6313]
[1779584756030,34.75,76713.82,0.0,-0.30852,0.00014,25.6313]
[1779584756069,34.75,76713.82,0.0,-0.30852,0.00014,25.6313]
[1779584756084,34.75,76713.82,0.0,-0.30852,0.00014,25.6313]
[1779584756277,34.75,76713.82,0.0,-0.30852,0.00014,25.6313]
[1779584756411,34.75,76713.82,0.0,-0.30852,0.00014,25.6313]
[1779584756440,34.75,76713.82,0.0,-0.30852,0.00014,25.6313]
[1779584756486,34.75,76713.82,0.0,-0.30852,0.00014,25.6313]
[1779584756672,34.75,76713.82,0.0,-0.30852,0.00014,25.6313]
[1779584756752,34.75,76713.82,0.0,-0.30852,0.00014,25.6313]
[1779584756924,34.75,76694.84,0.0,-0.31117,0.00014,25.72066]
[1779584758494,34.75,76691.47,0.0,-0.31164,0.00014,25.73641]
[1779584760971,34.75,76686.43,0.0,-0.31234,0.00014,25.75989]
[1779584764409,34.75,76684.4,0.0,-0.31263,0.00014,25.76927]
[1779584769038,34.75,76684.05,0.0,-0.31267,0.00014,25.77081]
[1779584770536,34.75,76684.05,0.0,-0.31267,0.00014,25.77081]
[1779584771064,34.75,76684.05,0.0,-0.31267,0.00014,25.77078]
[1779584771076,34.75,76684.05,0.0,-0.31267,0.00014,25.77078]
[1779584771124,34.75,76684.05,0.0,-0.31267,0.00014,25.77078]
[1779584771309,34.75,76684.05,0.0,-0.31267,0.00014,25.77078]
[1779584775176,34.75,76683.95,0.0,-0.31268,0.00014,25.7712]
[1779584775549,34.75,76683.95,0.0,-0.31268,0.00014,25.7712]
[1779584779048,34.75,76683.09,0.0,-0.3128,0.00014,25.77512]
[1779584779669,34.75,76683.09,0.0,-0.3128,0.00014,25.77512]
[1779584780706,34.75,76682.69,0.0,-0.31286,0.00014,25.77696]
[1779584780851,34.75,76682.69,0.0,-0.31286,0.00014,25.77696]
[1779584782498,34.75,76679.39,0.0,-0.31332,0.00014,25.79219]
[1779584787815,34.75,76686.55,0.0,-0.31231,0.00014,25.75883]
[1779584788109,34.75,76684.38,0.0,-0.31262,0.00014,25.76891]
[1779584788941,34.75,76680.02,0.0,-0.31323,0.00014,25.78935]
[1779584789073,34.75,76680.02,0.0,-0.31323,0.00014,25.78935]
[1779584789209,34.75,76680.02,0.0,-0.31323,0.00014,25.78935]
[1779584789948,34.75,76682.48,0.0,-0.31289,0.00014,25.77793]
[1779584792884,34.75,76683.07,0.0,-0.31279,0.00014,25.77184]
[1779584793009,34.75,76683.07,0.0,-0.31279,0.00014,25.77184]
[1779584793110,34.75,76681.25,0.0,-0.31304,0.00014,25.78026]
[1779584797579,34.76,76680.67,0.0,-0.31314,0.00014,25.7836]
[1779584801879,34.76,76674.29,0.0,-0.31406,0.00014,25.81387]
[1779584802981,34.76,76671.51,0.0,-0.31446,0.00014,25.82702]
[1779584808077,34.77,76666.16,0.0,-0.31524,0.00014,25.85252]
[1779584811365,34.77,76665.96,0.0,-0.31527,0.00014,25.85373]
[1779584812762,34.77,76665.9,0.0,-0.31529,0.00014,25.85415]
[1779584820763,34.78,76667.54,0.0,-0.31508,0.00014,25.84751]
[1779584820925,34.78,76667.54,0.0,-0.31508,0.00014,25.84751]
[1779584821070,34.78,76667.54,0.0,-0.3151,0.00014,25.8481]
[1779584821173,34.78,76675.8,0.0,-0.31394,0.00014,25.81016]
[1779584824748,34.78,76681.55,0.0,-0.31314,0.00014,25.784]
[1779584824775,34.78,76681.55,0.0,-0.31314,0.00014,25.784]
[1779584824802,34.78,76681.55,0.0,-0.31314,0.00014,25.784]
[1779584824941,34.78,76681.55,0.0,-0.31314,0.00014,25.784]
[1779584824900,34.79,76681.64,0.0,-0.31314,0.00014,25.78399]
[1779584825267,34.79,76681.64,0.0,-0.31314,0.00014,25.78399]
[1779584825310,34.79,76681.64,0.0,-0.31314,0.00014,25.78399]
[1779584825442,34.79,76681.64,0.0,-0.31314,0.00014,25.78399]
[1779584825518,34.79,76681.64,0.0,-0.31314,0.00014,25.78399]
[1779584825746,34.79,76681.64,0.0,-0.31314,0.00014,25.78399]
[1779584825922,34.79,76681.64,0.0,-0.31314,0.00014,25.78399]
[1779584825969,34.79,76686.5,0.0,-0.31247,0.00014,25.76171]
[1779584826452,34.79,76686.5,0.0,-0.31247,0.00014,25.76171]
[1779584826524,34.79,76686.5,0.0,-0.31247,0.00014,25.76171]
[1779584832250,34.8,76686.76,0.0,-0.31247,0.00014,25.76178]
[1779584837285,34.8,76686.58,0.0,-0.31252,0.00014,25.76362]
[1779584842320,34.81,76686.32,0.0,-0.31259,0.00014,25.76578]
[1779584847356,34.81,76683.1,0.0,-0.31306,0.00014,25.78162]
[1779584849399,34.81,76683.1,0.0,-0.31306,0.00014,25.78162]
[1779584849509,34.81,76683.1,0.0,-0.31306,0.00014,25.78162]
[1779584849530,34.81,76683.1,0.0,-0.31307,0.00014,25.78198]
[1779584858433,34.81,76681.32,0.0,-0.3133,0.00014,25.78658]
[1779584863468,34.81,76684.01,0.0,-0.31291,0.00014,25.77386]
[1779584868808,34.81,76685.58,0.0,-0.31269,0.00014,25.76644]
[1779584869009,34.81,76685.58,0.0,-0.31269,0.00014,25.76644]
[1779584869010,34.81,76685.58,0.0,-0.31269,0.00014,25.76638]
[1779584869430,34.81,76685.58,0.0,-0.31269,0.00014,25.76638]
[1779584869512,34.81,76685.58,0.0,-0.31269,0.00014,25.76638]
[1779584869517,34.81,76682.48,0.0,-0.31312,0.00014,25.78072]
[1779584872168,34.81,76682.61,0.0,-0.31311,0.00014,25.7803]
[1779584873410,34.81,76687.35,0.0,-0.31244,0.00014,25.75827]
[1779584879580,34.81,76692.67,0.0,-0.3117,0.00014,25.73349]
[1779584880640,34.81,76692.67,0.0,-0.3117,0.00014,25.73349]
[1779584880663,34.81,76692.67,0.0,-0.3117,0.00014,25.73349]
[1779584880808,34.81,76692.67,0.0,-0.3117,0.00014,25.73349]
[1779584880855,34.81,76692.67,0.0,-0.3117,0.00014,25.73349]
[1779584880979,34.81,76692.67,0.0,-0.3117,0.00014,25.73349]
[1779584881668,34.81,76692.67,0.0,-0.3117,0.00014,25.73348]
[1779584881682,34.81,76692.67,0.0,-0.3117,0.00014,25.73348]
[1779584884994,34.81,76698.52,0.0,-0.31088,0.00014,25.70623]
[1779584892655,34.81,76698.56,0.0,-0.31088,0.00014,25.7061]
[1779584892659,34.81,76698.56,0.0,-0.31088,0.00014,25.7061]
[1779584892852,34.81,76698.56,0.0,-0.31088,0.00014,25.7061]
[1779584894798,34.81,76697.0,0.0,-0.3111,0.00014,25.71364]
[1779584899752,34.81,76697.74,0.0,-0.311,0.00014,25.71031]
[1779584900218,34.81,76698.59,0.0,-0.31088,0.00014,25.70637]
[1779584906194,34.81,76698.91,0.0,-0.31084,0.00014,25.70498]
[1779584906202,34.81,76698.91,0.0,-0.31084,0.00014,25.70498]
[1779584911805,34.81,76688.05,0.0,-0.31234,0.00014,25.75221]
[1779584923889,34.81,76688.71,0.0,-0.31224,0.00014,25.74889]
[1779584924683,34.81,76688.71,0.0,-0.31224,0.00014,25.74889]
[1779584925077,34.81,76688.71,0.0,-0.31224,0.00014,25.74889]
[1779584925093,34.81,76697.28,0.0,-0.31105,0.00014,25.70898]
[1779584925241,34.81,76697.28,0.0,-0.31105,0.00014,25.70898]
[1779584925565,34.81,76697.28,0.0,-0.31105,0.00014,25.70898]
[1779584925570,34.81,76697.28,0.0,-0.31105,0.00014,25.70898]
[1779584925653,34.81,76697.28,0.0,-0.31105,0.00014,25.70898]
[1779584925663,34.81,76697.28,0.0,-0.31105,0.00014,25.70898]
[1779584925795,34.81,76697.28,0.0,-0.31105,0.00014,25.70898]
[1779584925864,34.81,76697.28,0.0,-0.31105,0.00014,25.70898]
[1779584930938,34.81,76702.32,0.0,-0.31035,0.00014,25.68563]
[1779584933361,34.81,76702.72,0.0,-0.31029,0.00014,25.68384]
[1779584933620,34.81,76702.72,0.0,-0.31029,0.00014,25.68384]
[1779584933709,34.81,76702.72,0.0,-0.31029,0.00014,25.68384]
[1779584933959,34.81,76702.84,0.0,-0.31028,0.00014,25.68332]
[1779584934613,34.81,76702.84,0.0,-0.31028,0.00014,25.68332]
[1779584940001,34.91,76702.51,0.0,-0.31078,0.00014,25.70135]
[1779584941855,34.91,76702.51,0.0,-0.31078,0.00014,25.70135]
[1779584948058,35.0,76701.04,0.0,-0.3114,0.00014,25.72309]
[1779584953093,35.01,76700.52,0.0,-0.31151,0.00014,25.72662]
[1779584957163,35.01,76699.66,0.0,-0.31165,0.00014,25.73148]
[1779584964170,35.02,76699.31,0.0,-0.31174,0.00014,25.73456]
[1779584965681,35.02,76699.31,0.0,-0.31174,0.00014,25.73456]
[1779584971219,35.03,76700.07,0.0,-0.31166,0.00014,25.72905]
[1779584972573,35.03,76700.07,0.0,-0.31166,0.00014,25.72905]
[1779584979275,35.04,76700.46,0.0,-0.31164,0.00014,25.72879]
[1779584984310,35.05,76699.5,0.0,-0.3118,0.00014,25.73414]
[1779584989345,35.05,76699.39,0.0,-0.31184,0.00014,25.73553]
[1779584995387,35.06,76699.33,0.0,-0.31188,0.00014,25.73685]
[1779585001149,35.06,76698.47,0.0,-0.31202,0.00014,25.74148]
[1779585001202,35.06,76698.84,0.0,-0.31197,0.00014,25.73994]
[1779585002092,35.06,76698.84,0.0,-0.31197,0.00014,25.73994]
[1779585006316,35.07,76693.95,0.0,-0.31267,0.00014,25.76318]
[1779585011500,35.07,76697.18,0.0,-0.31225,0.00014,25.74922]
[1779585019429,35.07,76697.18,0.0,-0.31225,0.00014,25.74922]
[1779585025226,35.08,76696.0,0.0,-0.31246,0.00014,25.75646]
[1779585036680,35.09,76696.24,0.0,-0.31246,0.00014,25.75387]
[1779585039332,35.1,76696.43,0.0,-0.31245,0.00014,25.75328]
[1779585039545,35.1,76696.43,0.0,-0.31245,0.00014,25.75328]
[1779585045864,35.1,76696.07,0.0,-0.31252,0.00014,25.75577]
[1779585046050,35.1,76696.07,0.0,-0.31252,0.00014,25.75577]
[1779585049771,35.11,76686.65,0.0,-0.31384,0.00014,25.79952]
[1779585054806,35.11,76685.49,0.0,-0.31402,0.00014,25.80531]
[1779585058049,35.11,76685.35,0.0,-0.31405,0.00014,25.80625]
[1779585062786,35.11,76691.62,0.0,-0.31319,0.00014,25.77807]
[1779585067897,35.12,76686.09,0.0,-0.31398,0.00014,25.80414]
[1779585072931,35.12,76685.93,0.0,-0.31402,0.00014,25.8054]
[1779585074493,35.12,76685.93,0.0,-0.31402,0.00014,25.8054]
[1779585075528,35.12,76687.54,0.0,-0.3138,0.00014,25.79828]
[1779585083075,35.13,76695.8,0.0,-0.31267,0.00014,25.76119]
[1779585088471,35.13,76703.25,0.0,-0.31167,0.00014,25.72809]
[1779585097110,35.15,76703.05,0.0,-0.31174,0.00014,25.72751]
[1779585110202,35.16,76702.82,0.0,-0.31183,0.00014,25.73091]
[1779585115237,35.16,76703.86,0.0,-0.31171,0.00014,25.72701]
[1779585117745,35.17,76703.69,0.0,-0.31175,0.00014,25.72815]
[1779585118471,35.17,76703.69,0.0,-0.31175,0.00014,25.72815]
[1779585118480,35.17,76703.69,0.0,-0.31175,0.00014,25.72815]
[1779585125889,35.17,76703.62,0.0,-0.31179,0.00014,25.72951]
[1779585125938,35.17,76703.62,0.0,-0.31179,0.00014,25.72951]
[1779585126037,35.17,76703.62,0.0,-0.31179,0.00014,25.72951]
[1779585126109,35.17,76703.62,0.0,-0.31179,0.00014,25.72951]
[1779585126210,35.18,76703.62,0.0,-0.3118,0.00014,25.73002]
[1779585126478,35.18,76703.62,0.0,-0.3118,0.00014,25.73002]
[1779585126659,35.18,76703.62,0.0,-0.3118,0.00014,25.73002]
[1779585126676,35.18,76703.62,0.0,-0.3118,0.00014,25.73002]
[1779585127068,35.18,76703.62,0.0,-0.3118,0.00014,25.73002]
[1779585127105,35.18,76715.97,0.0,-0.3101,0.00014,25.67297]
[1779585127887,35.18,76715.97,0.0,-0.3101,0.00014,25.67297]
[1779585127901,35.18,76729.37,0.0,-0.30825,0.00014,25.61058]
[1779585128395,35.18,76729.37,0.0,-0.30825,0.00014,25.61058]
[1779585128727,35.18,76729.37,0.0,-0.30825,0.00014,25.61058]
[1779585131644,35.18,76731.65,0.0,-0.30794,0.00014,25.60002]
[1779585133580,35.18,76731.36,0.0,-0.30798,0.00014,25.60146]
[1779585139405,35.18,76738.36,0.0,-0.30703,0.00014,25.56907]
[1779585141108,35.18,76738.36,0.0,-0.30703,0.00014,25.56907]
[1779585142944,35.18,76741.02,0.0,-0.30667,0.00014,25.55672]
[1779585143000,35.18,76741.02,0.0,-0.30667,0.00014,25.55672]
[1779585146085,35.18,76736.12,0.0,-0.30735,0.00014,25.58004]
[1779585146604,35.18,76736.13,0.0,-0.30736,0.00014,25.58015]
[1779585149994,35.18,76730.67,0.0,-0.30811,0.00014,25.60588]
[1779585152969,35.19,76731.9,0.0,-0.30793,0.00014,25.59694]
[1779585153153,35.19,76731.9,0.0,-0.30793,0.00014,25.59694]
[1779585153173,35.19,76731.9,0.0,-0.30793,0.00014,25.59694]
[1779585153884,35.19,76734.82,0.0,-0.30753,0.00014,25.58339]
[1779585155638,35.19,76735.09,0.0,-0.3075,0.00014,25.5822]
[1779585155654,35.19,76735.09,0.0,-0.3075,0.00014,25.5822]
[1779585155659,35.19,76735.09,0.0,-0.3075,0.00014,25.5822]
[1779585158004,35.19,76733.21,0.0,-0.30776,0.00014,25.59117]
[1779585163695,35.19,76732.15,0.0,-0.30791,0.00014,25.5965]
[1779585165923,35.19,76732.33,0.0,-0.30789,0.00014,25.59578]
[1779585171629,35.19,76735.0,0.0,-0.30754,0.00014,25.58364]
[1779585175164,35.19,76736.41,0.0,-0.30735,0.00014,25.57714]
[1779585175236,35.19,76736.41,0.0,-0.30735,0.00014,25.57714]
[1779585175310,35.19,76736.41,0.0,-0.30735,0.00014,25.57714]
[1779585175652,35.19,76736.55,0.0,-0.30733,0.00014,25.5766]
[1779585175687,35.19,76736.55,0.0,-0.30733,0.00014,25.5766]
[1779585175903,35.19,76736.55,0.0,-0.30733,0.00014,25.5766]
[1779585176000,35.19,76736.55,0.0,-0.30733,0.00014,25.5766]
[1779585176023,35.2,76722.59,0.0,-0.30926,0.00014,25.64208]
[1779585177348,35.2,76722.59,0.0,-0.30926,0.00014,25.64208]
[1779585176664,35.2,76710.19,0.0,-0.31096,0.00014,25.69953]
[1779585177398,35.2,76710.19,0.0,-0.31096,0.00014,25.69953]
[1779585177421,35.2,76710.19,0.0,-0.31096,0.00014,25.69953]
[1779585177623,35.2,76710.19,0.0,-0.31096,0.00014,25.69953]
[1779585180414,35.2,76708.33,0.0,-0.31123,0.00014,25.70848]
[1779585186738,35.21,76702.99,0.0,-0.312,0.00014,25.73433]
[1779585191773,35.21,76702.87,0.0,-0.31204,0.00014,25.73567]
[1779585196808,35.21,76702.77,0.0,-0.31208,0.00014,25.73691]
[1779585202850,35.22,76701.07,0.0,-0.31234,0.00014,25.74563]
[1779585207885,35.23,76701.09,0.0,-0.31236,0.00014,25.74628]
[1779585212920,35.23,76701.22,0.0,-0.31234,0.00014,25.74309]
[1779585216643,35.23,76703.59,0.0,-0.31203,0.00014,25.73268]
[1779585217505,35.23,76703.84,0.0,-0.312,0.00014,25.73168]
[1779585222990,35.24,76704.26,0.0,-0.31197,0.00014,25.73088]
[1779585231047,35.25,76704.33,0.0,-0.312,0.00014,25.73185]
[1779585236083,35.25,76704.43,0.0,-0.31201,0.00014,25.73219]
[1779585242125,35.26,76703.63,0.0,-0.31214,0.00014,25.7368]
[1779585247159,35.26,76704.16,0.0,-0.31209,0.00014,25.73516]
[1779585249125,35.26,76704.56,0.0,-0.31204,0.00014,25.73348]
[1779585253692,35.27,76703.5,0.0,-0.31221,0.00014,25.7391]
[1779585259244,35.27,76703.37,0.0,-0.31225,0.00014,25.74059]
[1779585264279,35.28,76702.6,0.0,-0.31238,0.00014,25.74484]
[1779585269314,35.28,76704.18,0.0,-0.31218,0.00014,25.73832]
[1779585274349,35.29,76704.11,0.0,-0.31219,0.00014,25.73604]
[1779585282405,35.3,76704.3,0.0,-0.3122,0.00014,25.73634]
[1779585292477,35.3,76704.17,0.0,-0.31226,0.00014,25.73837]
[1779585296432,35.31,76702.86,0.0,-0.31245,0.00014,25.74463]
[1779585304561,35.31,76705.32,0.0,-0.31215,0.00014,25.73476]
[1779585307414,35.31,76705.25,0.0,-0.31216,0.00014,25.73522]
[1779585308097,35.32,76705.25,0.0,-0.31217,0.00014,25.7355]
[1779585308112,35.32,76705.25,0.0,-0.31217,0.00014,25.7355]
[1779585308215,35.32,76705.25,0.0,-0.31217,0.00014,25.7355]
[1779585308354,35.32,76705.25,0.0,-0.31217,0.00014,25.7355]
[1779585309160,35.32,76704.54,0.0,-0.31227,0.00014,25.73889]
[1779585311945,35.32,76707.52,0.0,-0.31187,0.00014,25.72555]
[1779585312220,35.32,76707.52,0.0,-0.31187,0.00014,25.72555]
[1779585313436,35.32,76705.3,0.0,-0.31218,0.00014,25.73599]
[1779585318333,35.32,76705.22,0.0,-0.31221,0.00014,25.73691]
[1779585324702,35.33,76705.39,0.0,-0.31222,0.00014,25.73722]
[1779585330744,35.34,76705.56,0.0,-0.31222,0.00014,25.73725]
[1779585335779,35.34,76708.16,0.0,-0.31186,0.00014,25.7227]
[1779585337017,35.34,76708.16,0.0,-0.31186,0.00014,25.7227]
[1779585343190,35.35,76701.22,0.0,-0.31284,0.00014,25.75525]
[1779585348870,35.35,76700.99,0.0,-0.31289,0.00014,25.75708]
[1779585353905,35.35,76701.4,0.0,-0.31285,0.00014,25.75576]
[1779585358940,35.36,76701.65,0.0,-0.31283,0.00014,25.75517]
[1779585364383,35.36,76701.58,0.0,-0.31285,0.00014,25.7556]
[1779585370017,35.36,76701.58,0.0,-0.31288,0.00014,25.75668]
[1779585375053,35.37,76701.67,0.0,-0.31288,0.00014,25.7568]
[1779585385122,35.37,76701.67,0.0,-0.31291,0.00014,25.75783]
[1779585393179,35.38,76702.79,0.0,-0.31276,0.00014,25.75022]
[1779585393689,35.38,76702.79,0.0,-0.31276,0.00014,25.75022]
[1779585399221,35.38,76704.86,0.0,-0.3125,0.00014,25.74154]
[1779585401519,35.38,76705.06,0.0,-0.31247,0.00014,25.74074]
[1779585405037,35.39,76705.25,0.0,-0.31245,0.00014,25.74022]
[1779585411305,35.39,76709.68,0.0,-0.31187,0.00014,25.721]
[1779585416340,35.4,76710.78,0.0,-0.31174,0.00014,25.7166]
[1779585418482,35.4,76710.71,0.0,-0.31175,0.00014,25.71705]
[1779585424396,35.4,76710.71,0.0,-0.31178,0.00014,25.7179]
[1779585426905,35.4,76710.62,0.0,-0.31179,0.00014,25.71843]
[1779585427109,35.4,76710.62,0.0,-0.31179,0.00014,25.71843]
[1779585427418,35.4,76712.97,0.0,-0.31147,0.00014,25.70786]
[1779585428344,35.4,76712.97,0.0,-0.31147,0.00014,25.70786]
[1779585428844,35.4,76714.08,0.0,-0.31132,0.00014,25.70266]
[1779585431926,35.4,76713.78,0.0,-0.31135,0.00014,25.70382]
[1779585431952,35.4,76713.78,0.0,-0.31135,0.00014,25.70382]
[1779585432272,35.4,76713.78,0.0,-0.31135,0.00014,25.70382]
[1779585437488,35.4,76707.56,0.0,-0.31218,0.00014,25.73132]
[1779585442523,35.39,76708.83,0.0,-0.31199,0.00014,25.72485]
[1779585444297,35.39,76708.87,0.0,-0.31198,0.00014,25.72454]
[1779585447537,35.39,76708.86,0.0,-0.31197,0.00014,25.7242]
[1779585447609,35.39,76708.86,0.0,-0.31197,0.00014,25.7242]
[1779585447637,35.39,76708.38,0.0,-0.31203,0.00014,25.72627]
[1779585448481,35.39,76708.38,0.0,-0.31203,0.00014,25.72627]
[1779585448716,35.39,76707.11,0.0,-0.31221,0.00014,25.73217]
[1779585454168,35.39,76703.58,0.0,-0.31269,0.00014,25.7454]
[1779585463006,35.39,76701.38,0.0,-0.31301,0.00014,25.75574]
[1779585469718,35.4,76701.57,0.0,-0.31301,0.00014,25.75585]
[1779585472191,35.4,76698.61,0.0,-0.31342,0.00014,25.76936]
[1779585482809,35.41,76698.75,0.0,-0.31342,0.00014,25.76953]
[1779585487843,35.41,76698.75,0.0,-0.31343,0.00014,25.76985]
[1779585492879,35.41,76698.82,0.0,-0.31343,0.00014,25.76985]
[1779585503956,35.41,76699.09,0.0,-0.31341,0.00014,25.76931]
[1779585508991,35.42,76699.64,0.0,-0.31334,0.00014,25.76711]
[1779585517049,35.42,76699.63,0.0,-0.31334,0.00014,25.76433]
[1779585522088,35.42,76699.66,0.0,-0.31335,0.00014,25.76451]
[1779585528130,35.42,76699.38,0.0,-0.3134,0.00014,25.76616]
[1779585533289,35.43,76699.24,0.0,-0.31342,0.00014,25.76703]
[1779585534562,35.43,76698.82,0.0,-0.31348,0.00014,25.769]
[1779585535140,35.43,76698.82,0.0,-0.31348,0.00014,25.76912]
[1779585538216,35.43,76698.82,0.0,-0.31348,0.00014,25.76912]
[1779585544243,35.43,76697.52,0.0,-0.31368,0.00014,25.77554]
[1779585545042,35.43,76697.52,0.0,-0.31368,0.00014,25.77554]
[1779585548993,35.43,76698.98,0.0,-0.31348,0.00014,25.76915]
[1779585556327,35.43,76699.41,0.0,-0.31344,0.00014,25.76769]
[1779585561362,35.44,76701.19,0.0,-0.3132,0.00014,25.75994]
[1779585566397,35.44,76700.91,0.0,-0.31325,0.00014,25.76161]
[1779585571432,35.44,76701.05,0.0,-0.31323,0.00014,25.75797]
[1779585576467,35.44,76703.98,0.0,-0.31283,0.00014,25.74501]
[1779585579612,35.44,76704.86,0.0,-0.31272,0.00014,25.74117]
[1779585582096,35.45,76704.87,0.0,-0.31272,0.00014,25.74136]
[1779585582310,35.45,76704.87,0.0,-0.31272,0.00014,25.74136]
[1779585582509,35.45,76704.78,0.0,-0.31273,0.00014,25.74181]
[1779585587544,35.44,76705.16,0.0,-0.31266,0.00014,25.73945]
[1779585592580,35.44,76705.21,0.0,-0.31263,0.00014,25.73827]
[1779585598749,35.44,76705.21,0.0,-0.31263,0.00014,25.73827]
[1779585599502,35.44,76705.21,0.0,-0.31263,0.00014,25.73827]
[1779585599534,35.44,76705.21,0.0,-0.31263,0.00014,25.73827]
[1779585601393,35.43,76708.5,0.0,-0.31214,0.00014,25.72204]
[1779585602350,35.43,76708.58,0.0,-0.31213,0.00014,25.72153]
[1779585604624,35.43,76709.06,0.0,-0.31205,0.00014,25.71906]
[1779585609229,35.42,76710.76,0.0,-0.3118,0.00014,25.7106]
[1779585610373,35.42,76710.99,0.0,-0.31177,0.00014,25.70941]
[1779585610385,35.42,76710.99,0.0,-0.31177,0.00014,25.70941]
[1779585610426,35.42,76710.99,0.0,-0.31177,0.00014,25.70941]
[1779585610615,35.42,76710.99,0.0,-0.31177,0.00014,25.70941]
[1779585610638,35.42,76710.99,0.0,-0.31177,0.00014,25.70941]
[1779585610800,35.42,76719.66,0.0,-0.31057,0.00014,25.66957]
[1779585610866,35.42,76719.66,0.0,-0.31057,0.00014,25.66957]
[1779585611142,35.42,76719.66,0.0,-0.31057,0.00014,25.66957]
[1779585611292,35.42,76719.66,0.0,-0.31057,0.00014,25.66957]
[1779585611776,35.42,76719.66,0.0,-0.31057,0.00014,25.66957]
[1779585611805,35.42,76719.66,0.0,-0.31057,0.00014,25.66957]
[1779585611730,35.42,76736.86,0.0,-0.30821,0.00014,25.59004]
[1779585613741,35.42,76744.95,0.0,-0.30709,0.00014,25.55183]
[1779585614637,35.42,76744.95,0.0,-0.30709,0.00014,25.55183]
[1779585615775,35.41,76744.8,0.0,-0.30711,0.00014,25.55228]
[1779585618932,35.41,76745.6,0.0,-0.30697,0.00014,25.54758]
[1779585621436,35.41,76745.7,0.0,-0.30695,0.00014,25.54663]
[1779585621633,35.41,76745.7,0.0,-0.30695,0.00014,25.54663]
[1779585621698,35.41,76745.7,0.0,-0.30695,0.00014,25.54663]
[1779585621792,35.41,76745.7,0.0,-0.30695,0.00014,25.54663]
[1779585622398,35.4,76751.25,0.0,-0.30618,0.00014,25.52042]
[1779585622440,35.4,76751.25,0.0,-0.30618,0.00014,25.52042]
[1779585622681,35.4,76751.25,0.0,-0.30618,0.00014,25.52042]
[1779585624896,35.4,76753.07,0.0,-0.30592,0.00014,25.51127]
[1779585628064,35.4,76753.07,0.0,-0.30591,0.00014,25.51088]
[1779585633881,35.39,76753.36,0.0,-0.30582,0.00014,25.50487]
[1779585638916,35.39,76755.9,0.0,-0.30545,0.00014,25.49206]
[1779585643462,35.38,76754.94,0.0,-0.30556,0.00014,25.4961]
[1779585644731,35.38,76754.93,0.0,-0.30556,0.00014,25.49582]
[1779585644894,35.38,76754.93,0.0,-0.30556,0.00014,25.49582]
[1779585647089,35.38,76754.8,0.0,-0.30557,0.00014,25.49607]
[1779585647368,35.38,76754.8,0.0,-0.30557,0.00014,25.49607]
[1779585647467,35.38,76754.8,0.0,-0.30557,0.00014,25.49607]
[1779585647530,35.38,76754.8,0.0,-0.30557,0.00014,25.49607]
[1779585648075,35.38,76753.18,0.0,-0.30578,0.00014,25.50337]
[1779585648253,35.38,76753.18,0.0,-0.30578,0.00014,25.50337]
[1779585648305,35.38,76753.18,0.0,-0.30578,0.00014,25.50337]
[1779585648383,35.38,76753.18,0.0,-0.30578,0.00014,25.50337]
[1779585650261,35.38,76746.22,0.0,-0.30672,0.00014,25.53584]
[1779585650488,35.38,76746.22,0.0,-0.30672,0.00014,25.53584]
[1779585652023,35.37,76734.75,0.0,-0.30827,0.00014,25.58876]
[1779585654734,35.37,76734.73,0.0,-0.30827,0.00014,25.58862]
[1779585654789,35.37,76743.9,0.0,-0.307,0.00014,25.54542]
[1779585658472,35.37,76751.21,0.0,-0.306,0.00014,25.51079]
[1779585660080,35.36,76742.18,0.0,-0.30721,0.00014,25.55255]
[1779585665114,35.36,76738.22,0.0,-0.30773,0.00014,25.56995]
[1779585670778,35.35,76739.58,0.0,-0.30752,0.00014,25.56273]
[1779585674178,35.35,76749.66,0.0,-0.30611,0.00014,25.5145]
[1779585679214,35.34,76750.73,0.0,-0.30594,0.00014,25.50862]
[1779585684248,35.34,76748.25,0.0,-0.30626,0.00014,25.51943]
[1779585685551,35.34,76748.25,0.0,-0.30626,0.00014,25.51943]
[1779585685651,35.34,76748.25,0.0,-0.30626,0.00014,25.51943]
[1779585687468,35.33,76753.16,0.0,-0.30558,0.00014,25.49599]
[1779585687480,35.33,76753.16,0.0,-0.30558,0.00014,25.49599]
[1779585687543,35.33,76753.16,0.0,-0.30558,0.00014,25.49599]
[1779585687706,35.33,76753.16,0.0,-0.30558,0.00014,25.49599]
[1779585690442,35.33,76750.42,0.0,-0.30594,0.00014,25.50842]
[1779585696334,35.33,76751.65,0.0,-0.30572,0.00014,25.4982]
[1779585697220,35.33,76751.65,0.0,-0.30572,0.00014,25.4982]
[1779585697635,35.33,76751.65,0.0,-0.30572,0.00014,25.4982]
[1779585697641,35.33,76751.65,0.0,-0.30572,0.00014,25.4982]
[1779585702250,35.32,76761.73,0.0,-0.30433,0.00014,25.45001]
[1779585707411,35.32,76767.67,0.0,-0.30351,0.00014,25.42124]
[1779585708414,35.32,76767.67,0.0,-0.30351,0.00014,25.42124]
[1779585711913,35.32,76772.67,0.0,-0.30282,0.00014,25.39717]
[1779585714435,35.32,76762.41,0.0,-0.30422,0.00014,25.44581]
[1779585717696,35.31,76766.86,0.0,-0.3036,0.00014,25.42437]
[1779585721325,35.31,76773.77,0.0,-0.30265,0.00014,25.39111]
[1779585722051,35.31,76774.17,0.0,-0.3026,0.00014,25.38913]
[1779585727376,35.31,76772.89,0.0,-0.30276,0.00014,25.39493]
[1779585732586,35.31,76766.48,0.0,-0.30362,0.00014,25.42487]
[1779585737622,35.3,76766.01,0.0,-0.30367,0.00014,25.42662]
[1779585743665,35.3,76766.22,0.0,-0.30362,0.00014,25.42503]
[1779585748699,35.3,76766.83,0.0,-0.30353,0.00014,25.42163]
[1779585753734,35.3,76767.4,0.0,-0.30342,0.00014,25.41507]
[1779585756811,35.29,76770.91,0.0,-0.30294,0.00014,25.39814]
[1779585758654,35.29,76778.26,0.0,-0.30193,0.00014,25.36282]
[1779585760791,35.29,76789.34,0.0,-0.30043,0.00014,25.30941]
[1779585763958,35.29,76791.31,0.0,-0.30016,0.00014,25.2999]
[1779585764841,35.29,76791.21,0.0,-0.30018,0.00014,25.3004]
[1779585768920,35.29,76791.32,0.0,-0.30016,0.00014,25.29989]
[1779585769106,35.29,76791.75,0.0,-0.3001,0.00014,25.29782]
[1779585771202,35.29,76796.78,0.0,-0.29942,0.00014,25.27348]
[1779585774823,35.29,76802.99,0.0,-0.29859,0.00014,25.24343]
[1779585774863,35.29,76802.99,0.0,-0.29859,0.00014,25.24343]
[1779585774915,35.29,76802.99,0.0,-0.29859,0.00014,25.24343]
[1779585774895,35.29,76806.3,0.0,-0.29814,0.00014,25.22736]
[1779585775079,35.29,76806.3,0.0,-0.29814,0.00014,25.22736]
[1779585775123,35.29,76806.3,0.0,-0.29814,0.00014,25.22736]
[1779585775264,35.29,76806.3,0.0,-0.29814,0.00014,25.22736]
[1779585775277,35.29,76806.3,0.0,-0.29814,0.00014,25.22736]
[1779585775491,35.29,76806.3,0.0,-0.29814,0.00014,25.22736]
[1779585775669,35.29,76806.3,0.0,-0.29814,0.00014,25.22736]
[1779585775905,35.29,76814.64,0.0,-0.29701,0.00013,25.18637]
[1779585776192,35.29,76814.64,0.0,-0.29701,0.00013,25.18637]
[1779585776339,35.29,76814.64,0.0,-0.29701,0.00013,25.18637]
[1779585776386,35.29,76814.64,0.0,-0.29701,0.00013,25.18637]
[1779585776590,35.29,76814.64,0.0,-0.29701,0.00013,25.18637]
[1779585777733,35.29,76821.36,0.0,-0.2961,0.00013,25.1532]
[1779585777832,35.29,76821.36,0.0,-0.2961,0.00013,25.1532]
[1779585778231,35.29,76822.49,0.0,-0.29594,0.00013,25.14749]
[1779585778278,35.29,76822.49,0.0,-0.29594,0.00013,25.14749]
[1779585778736,35.29,76822.49,0.0,-0.29594,0.00013,25.14749]
[1779585778796,35.29,76822.49,0.0,-0.29594,0.00013,25.14749]
[1779585780664,35.29,76825.15,0.0,-0.29558,0.00013,25.13411]
[1779585781085,35.29,76825.24,0.0,-0.29556,0.00013,25.13354]
[1779585781210,35.29,76825.24,0.0,-0.29556,0.00013,25.13354]
[1779585781951,35.29,76823.56,0.0,-0.29579,0.00013,25.14198]
[1779585782070,35.29,76823.56,0.0,-0.29579,0.00013,25.14198]
[1779585782209,35.29,76823.56,0.0,-0.29579,0.00013,25.14198]
[1779585782958,35.29,76822.23,0.0,-0.29597,0.00013,25.14839]
[1779585785063,35.29,76824.53,0.0,-0.29565,0.00013,25.13679]
[1779585785109,35.29,76824.53,0.0,-0.29565,0.00013,25.13679]
[1779585785979,35.29,76824.22,0.0,-0.2957,0.00013,25.13848]
[1779585790814,35.29,76822.55,0.0,-0.29594,0.00013,25.14716]
[1779585790910,35.29,76822.55,0.0,-0.29594,0.00013,25.14716]
[1779585791014,35.29,76824.61,0.0,-0.29567,0.00013,25.13732]
[1779585791141,35.29,76824.61,0.0,-0.29567,0.00013,25.13732]
[1779585791309,35.29,76824.61,0.0,-0.29567,0.00013,25.13732]
[1779585792021,35.29,76823.74,0.0,-0.29579,0.00013,25.14177]
[1779585797056,35.3,76824.39,0.0,-0.29572,0.00013,25.13934]
[1779585799850,35.3,76825.0,0.0,-0.29564,0.00013,25.1365]
[1779585800010,35.3,76825.0,0.0,-0.29564,0.00013,25.1365]
[1779585800023,35.3,76825.0,0.0,-0.29565,0.00013,25.13683]
[1779585805112,35.3,76826.61,0.0,-0.29542,0.00013,25.12831]
[1779585810147,35.29,76825.41,0.0,-0.29557,0.00013,25.13364]
[1779585815182,35.29,76826.36,0.0,-0.2954,0.00013,25.12499]
[1779585816538,35.29,76826.36,0.0,-0.2954,0.00013,25.12499]
[1779585817223,35.29,76817.31,0.0,-0.29662,0.00013,25.16931]
[1779585822784,35.29,76817.77,0.0,-0.29654,0.00013,25.16645]
[1779585826972,35.28,76820.18,0.0,-0.2962,0.00013,25.15407]
[1779585835942,35.28,76823.95,0.0,-0.29567,0.00013,25.13443]
[1779585841392,35.28,76820.13,0.0,-0.29616,0.00013,25.15249]
[1779585846518,35.27,76824.1,0.0,-0.29562,0.00013,25.1325]
[1779585846526,35.27,76824.1,0.0,-0.29562,0.00013,25.1325]
[1779585847424,35.27,76824.16,0.0,-0.2956,0.00013,25.1321]
[1779585847609,35.27,76824.16,0.0,-0.2956,0.00013,25.1321]
[1779585848056,35.27,76824.16,0.0,-0.2956,0.00013,25.1321]
[1779585847678,35.27,76817.05,0.0,-0.29656,0.00013,25.167]
[1779585851224,35.27,76814.4,0.0,-0.29692,0.00013,25.18003]
[1779585851770,35.27,76814.4,0.0,-0.29692,0.00013,25.18003]
[1779585856488,35.28,76812.7,0.0,-0.29717,0.00013,25.18921]
[1779585856510,35.28,76812.7,0.0,-0.29717,0.00013,25.18921]
[1779585857183,35.28,76805.66,0.0,-0.29812,0.00014,25.22377]
[1779585862545,35.28,76796.68,0.0,-0.29935,0.00014,25.2679]
[1779585867995,35.28,76795.4,0.0,-0.29953,0.00014,25.27432]
[1779585873622,35.28,76794.89,0.0,-0.29959,0.00014,25.2737]
[1779585877277,35.28,76796.57,0.0,-0.29936,0.00014,25.26566]
[1779585883704,35.28,76802.73,0.0,-0.29854,0.00014,25.23611]
[1779585888739,35.29,76804.18,0.0,-0.29835,0.00014,25.22936]
[1779585891395,35.29,76804.18,0.0,-0.29835,0.00014,25.22954]
[1779585896795,35.29,76813.3,0.0,-0.29714,0.00013,25.18556]
[1779585901830,35.29,76813.59,0.0,-0.29711,0.00013,25.18474]
[1779585906865,35.3,76809.89,0.0,-0.29763,0.00013,25.20344]
[1779585907292,35.3,76809.89,0.0,-0.29763,0.00013,25.20344]
[1779585912907,35.3,76809.19,0.0,-0.29774,0.00013,25.20752]
[1779585915259,35.3,76809.36,0.0,-0.29772,0.00013,25.20692]
[1779585923011,35.3,76809.13,0.0,-0.29777,0.00013,25.20848]
[1779585929019,35.31,76801.39,0.0,-0.29883,0.00014,25.24701]
[1779585930074,35.31,76801.39,0.0,-0.29883,0.00014,25.24701]
[1779585930985,35.31,76800.95,0.0,-0.29889,0.00014,25.2492]
[1779585936068,35.31,76795.68,0.0,-0.2996,0.00014,25.27167]
[1779585942109,35.31,76791.05,0.0,-0.30023,0.00014,25.29421]
[1779585945782,35.31,76792.65,0.0,-0.30001,0.00014,25.28656]
[1779585951173,35.31,76793.04,0.0,-0.29996,0.00014,25.28489]
[1779585956208,35.31,76795.66,0.0,-0.29962,0.00014,25.27242]
[1779585958230,35.31,76798.25,0.0,-0.29927,0.00014,25.25993]
[1779585959825,35.31,76797.89,0.0,-0.29932,0.00014,25.26174]
[1779585960953,35.31,76797.05,0.0,-0.29943,0.00014,25.26594]
[1779585969350,35.32,76794.41,0.0,-0.2998,0.00014,25.27911]
[1779585974386,35.32,76794.35,0.0,-0.29981,0.00014,25.27955]
[1779585977509,35.32,76794.34,0.0,-0.29982,0.00014,25.27966]
[1779585977549,35.32,76794.34,0.0,-0.29982,0.00014,25.27966]
[1779585979634,35.32,76792.09,0.0,-0.30012,0.00014,25.29059]
[1779585980824,35.32,76790.63,0.0,-0.30032,0.00014,25.29765]
[1779585981837,35.32,76792.22,0.0,-0.30011,0.00014,25.28999]
[1779585985747,35.32,76793.33,0.0,-0.29996,0.00014,25.28465]
[1779585986388,35.32,76794.8,0.0,-0.29976,0.00014,25.27755]
[1779585991505,35.32,76804.39,0.0,-0.29845,0.00014,25.22795]
[1779585997024,35.32,76803.36,0.0,-0.2986,0.00014,25.2332]
[1779586002588,35.32,76801.69,0.0,-0.29883,0.00014,25.24164]
[1779586007774,35.32,76800.55,0.0,-0.29899,0.00014,25.24726]
[1779586015678,35.32,76801.55,0.0,-0.29885,0.00014,25.24256]
[1779586020814,35.32,76802.9,0.0,-0.29867,0.00014,25.23604]
[1779586022870,35.33,76803.24,0.0,-0.29863,0.00014,25.23441]
[1779586024793,35.33,76798.8,0.0,-0.29923,0.00014,25.25599]
[1779586030783,35.33,76798.93,0.0,-0.29921,0.00014,25.25534]
[1779586034899,35.33,76798.89,0.0,-0.29922,0.00014,25.25554]
[1779586035085,35.33,76798.89,0.0,-0.29922,0.00014,25.25554]
[1779586035361,35.33,76798.78,0.0,-0.29923,0.00014,25.25609]
[1779586035637,35.33,76798.78,0.0,-0.29923,0.00014,25.25609]
[1779586035686,35.33,76798.78,0.0,-0.29923,0.00014,25.25609]
[1779586035782,35.33,76798.78,0.0,-0.29923,0.00014,25.25609]
[1779586036059,35.33,76798.78,0.0,-0.29923,0.00014,25.25609]
[1779586036194,35.33,76798.78,0.0,-0.29923,0.00014,25.25609]
[1779586036158,35.33,76784.38,0.0,-0.30118,0.00014,25.32561]
[1779586039468,35.32,76776.52,0.0,-0.30225,0.00014,25.36325]
[1779586044881,35.32,76776.49,0.0,-0.30223,0.00014,25.36274]
[1779586049916,35.32,76779.56,0.0,-0.3018,0.00014,25.3476]
[1779586054951,35.32,76780.45,0.0,-0.30165,0.00014,25.33953]
[1779586059987,35.31,76778.84,0.0,-0.30186,0.00014,25.3469]
[1779586065023,35.31,76780.38,0.0,-0.30165,0.00014,25.33916]
[1779586071072,35.31,76780.46,0.0,-0.30162,0.00014,25.33837]
[1779586076107,35.31,76780.52,0.0,-0.30161,0.00014,25.33774]
[1779586081142,35.31,76779.45,0.0,-0.30174,0.00014,25.34255]
[1779586088191,35.3,76780.44,0.0,-0.3016,0.00014,25.33731]
[1779586093226,35.3,76784.71,0.0,-0.30101,0.00014,25.31648]
[1779586093385,35.3,76784.71,0.0,-0.30101,0.00014,25.31648]
[1779586094208,35.3,76784.71,0.0,-0.30101,0.00014,25.31648]
[1779586094529,35.3,76790.96,0.0,-0.30016,0.00014,25.28629]
[1779586095849,35.3,76795.9,0.0,-0.29949,0.00014,25.26237]
[1779586096794,35.3,76796.38,0.0,-0.29943,0.00014,25.26005]
[1779586098866,35.3,76796.85,0.0,-0.29936,0.00014,25.25779]
[1779586102793,35.3,76796.07,0.0,-0.29947,0.00014,25.26161]
[1779586103846,35.3,76796.0,0.0,-0.29948,0.00014,25.26196]
[1779586108846,35.3,76792.97,0.0,-0.29989,0.00014,25.27667]
[1779586114798,35.3,76794.42,0.0,-0.29968,0.00014,25.26626]
[1779586121422,35.3,76795.27,0.0,-0.29956,0.00014,25.26223]
[1779586128471,35.3,76795.08,0.0,-0.29959,0.00014,25.26323]
[1779586131228,35.3,76794.83,0.0,-0.29962,0.00014,25.26445]
[1779586131407,35.3,76794.83,0.0,-0.29962,0.00014,25.26447]
[1779586131492,35.3,76803.48,0.0,-0.29845,0.00014,25.22247]
[1779586136965,35.3,76806.45,0.0,-0.29806,0.00014,25.20822]
[1779586139437,35.31,76808.23,0.0,-0.29782,0.00013,25.19971]
[1779586142966,35.31,76808.03,0.0,-0.29786,0.00013,25.20089]
[1779586143009,35.31,76808.03,0.0,-0.29786,0.00013,25.20089]
[1779586143043,35.31,76808.25,0.0,-0.29783,0.00013,25.19996]
[1779586149217,35.3,76807.91,0.0,-0.29785,0.00013,25.20076]
[1779586154653,35.29,76808.82,0.0,-0.29769,0.00013,25.1948]
[1779586159998,35.29,76809.58,0.0,-0.29757,0.00013,25.19023]
[1779586160109,35.29,76809.58,0.0,-0.29757,0.00013,25.19023]
[1779586160165,35.29,76809.62,0.0,-0.29755,0.00013,25.18961]
[1779586165730,35.29,76809.22,0.0,-0.29761,0.00013,25.1919]
[1779586167852,35.29,76809.47,0.0,-0.29758,0.00013,25.19074]
[1779586172687,35.29,76810.17,0.0,-0.29748,0.00013,25.18425]
[1779586172813,35.29,76810.17,0.0,-0.29748,0.00013,25.18425]
[1779586172914,35.29,76810.11,0.0,-0.29749,0.00013,25.18461]
[1779586178125,35.29,76814.97,0.0,-0.29681,0.00013,25.15995]
[1779586181842,35.28,76824.0,0.0,-0.29557,0.00013,25.1146]
[1779586186877,35.28,76821.11,0.0,-0.29594,0.00013,25.12808]
[1779586191619,35.28,76815.99,0.0,-0.29661,0.00013,25.15259]
[1779586196947,35.27,76814.14,0.0,-0.29683,0.00013,25.16062]
[1779586201982,35.27,76814.48,0.0,-0.29676,0.00013,25.15805]
[1779586202577,35.27,76814.48,0.0,-0.29676,0.00013,25.15805]
[1779586202809,35.27,76814.48,0.0,-0.29676,0.00013,25.15805]
[1779586202990,35.26,76814.09,0.0,-0.29681,0.00013,25.15979]
[1779586208025,35.27,76812.87,0.0,-0.29699,0.00013,25.16632]
[1779586213060,35.27,76807.02,0.0,-0.29779,0.00014,25.19545]
[1779586218095,35.27,76799.89,0.0,-0.29876,0.00014,25.23052]
[1779586221383,35.27,76799.83,0.0,-0.29877,0.00014,25.23089]
[1779586225286,35.27,76799.93,0.0,-0.29877,0.00014,25.23056]
[1779586229602,35.27,76800.04,0.0,-0.29876,0.00014,25.23024]
[1779586230269,35.27,76800.04,0.0,-0.29876,0.00014,25.23024]
[1779586235214,35.27,76785.31,0.0,-0.30073,0.00014,25.29815]
[1779586240290,35.27,76781.65,0.0,-0.30122,0.00014,25.31559]
[1779586240381,35.27,76781.65,0.0,-0.30122,0.00014,25.31559]
[1779586241100,35.27,76781.7,0.0,-0.30122,0.00014,25.31529]
[1779586244806,35.27,76783.11,0.0,-0.30102,0.00014,25.30828]
[1779586250320,35.27,76783.54,0.0,-0.30095,0.00014,25.30591]
[1779586255325,35.27,76783.36,0.0,-0.30097,0.00014,25.30659]
[1779586260390,35.27,76783.5,0.0,-0.30095,0.00014,25.30563]
[1779586263239,35.27,76783.54,0.0,-0.30094,0.00014,25.30535]
[1779586264633,35.27,76783.5,0.0,-0.30094,0.00014,25.30545]
[1779586270462,35.26,76785.4,0.0,-0.30068,0.00014,25.29602]
[1779586271371,35.26,76785.4,0.0,-0.30068,0.00014,25.29602]
[1779586276504,35.26,76784.82,0.0,-0.30075,0.00014,25.29861]
[1779586281539,35.26,76784.42,0.0,-0.3008,0.00014,25.30035]
[1779586286574,35.26,76784.93,0.0,-0.30072,0.00014,25.29769]
[1779586293623,35.26,76784.41,0.0,-0.30077,0.00014,25.29655]
[1779586298658,35.26,76786.45,0.0,-0.30049,0.00014,25.28653]
[1779586303693,35.26,76785.83,0.0,-0.30057,0.00014,25.28937]
[1779586308728,35.26,76785.38,0.0,-0.30062,0.00014,25.29138]
[1779586313764,35.26,76784.47,0.0,-0.30074,0.00014,25.29561]
[1779586319806,35.25,76781.74,0.0,-0.30111,0.00014,25.30848]
[1779586324840,35.25,76783.06,0.0,-0.30092,0.00014,25.30189]
[1779586327731,35.25,76783.07,0.0,-0.30092,0.00014,25.30176]
[1779586327777,35.25,76783.07,0.0,-0.30092,0.00014,25.30176]
[1779586327977,35.25,76783.07,0.0,-0.30092,0.00014,25.30176]
[1779586328259,35.25,76783.07,0.0,-0.30092,0.00014,25.30176]
[1779586328640,35.25,76786.93,0.0,-0.30039,0.00014,25.28308]
[1779586328870,35.25,76796.03,0.0,-0.29916,0.00014,25.23894]
[1779586334912,35.25,76798.83,0.0,-0.29878,0.00014,25.22556]
[1779586338849,35.25,76798.66,0.0,-0.29881,0.00014,25.22654]
[1779586343975,35.26,76799.03,0.0,-0.29877,0.00014,25.22504]
[1779586349010,35.26,76794.07,0.0,-0.29945,0.00014,25.24935]
[1779586353438,35.26,76792.97,0.0,-0.29958,0.00014,25.25138]
[1779586353855,35.26,76792.13,0.0,-0.29969,0.00014,25.25548]
[1779586354888,35.26,76791.97,0.0,-0.29972,0.00014,25.25625]
[1779586359954,35.26,76795.79,0.0,-0.2992,0.00014,25.23779]
[1779586365122,35.26,76796.03,0.0,-0.29917,0.00014,25.23677]
[1779586370157,35.26,76795.69,0.0,-0.29922,0.00014,25.23854]
[1779586374964,35.26,76795.82,0.0,-0.2992,0.00014,25.23796]
[1779586375456,35.26,76795.82,0.0,-0.2992,0.00014,25.23796]
[1779586381234,35.26,76797.28,0.0,-0.29901,0.00014,25.23105]
[1779586387276,35.26,76800.85,0.0,-0.29853,0.00014,25.21384]
[1779586388796,35.26,76801.83,0.0,-0.2984,0.00014,25.2091]
[1779586394325,35.26,76803.25,0.0,-0.29822,0.00014,25.20253]
[1779586399360,35.27,76803.08,0.0,-0.29825,0.00014,25.20368]
[1779586402409,35.27,76806.69,0.0,-0.29776,0.00014,25.1862]
[1779586402609,35.27,76806.69,0.0,-0.29776,0.00014,25.1862]
[1779586402618,35.27,76806.2,0.0,-0.29783,0.00014,25.18869]
[1779586404031,35.27,76808.37,0.0,-0.29753,0.00014,25.17788]
[1779586404248,35.27,76808.37,0.0,-0.29753,0.00014,25.17788]
[1779586406409,35.26,76819.31,0.0,-0.29604,0.00013,25.12367]
[1779586411445,35.26,76820.6,0.0,-0.29584,0.00013,25.11327]
[1779586416480,35.26,76819.68,0.0,-0.29594,0.00013,25.11724]
[1779586423529,35.25,76819.96,0.0,-0.29589,0.00013,25.11514]
[1779586428564,35.25,76820.69,0.0,-0.29578,0.00013,25.1111]
[1779586436623,35.25,76820.6,0.0,-0.29578,0.00013,25.11095]
[1779586441658,35.25,76823.02,0.0,-0.29544,0.00013,25.09872]
[1779586446693,35.24,76823.57,0.0,-0.29536,0.00013,25.09578]
[1779586451728,35.24,76823.43,0.0,-0.29538,0.00013,25.09625]
[1779586457017,35.24,76824.08,0.0,-0.29528,0.00013,25.09287]
[1779586460312,35.24,76829.72,0.0,-0.29452,0.00013,25.06487]
[1779586461540,35.24,76830.88,0.0,-0.29437,0.00013,25.0591]
[1779586463839,35.24,76829.87,0.0,-0.2945,0.00013,25.06408]
[1779586464024,35.24,76829.87,0.0,-0.2945,0.00013,25.06408]
[1779586464044,35.24,76829.87,0.0,-0.2945,0.00013,25.06408]
[1779586468397,35.24,76830.59,0.0,-0.2944,0.00013,25.06047]
[1779586478917,35.24,76825.83,0.0,-0.29502,0.00013,25.08034]
[1779586483952,35.24,76826.87,0.0,-0.29487,0.00013,25.07504]
[1779586488987,35.24,76826.99,0.0,-0.29485,0.00013,25.07432]
[1779586494025,35.24,76824.8,0.0,-0.29514,0.00013,25.085]
[1779586499060,35.24,76824.35,0.0,-0.2952,0.00013,25.08705]
[1779586504095,35.24,76824.0,0.0,-0.29524,0.00013,25.08859]
[1779586509129,35.23,76822.89,0.0,-0.29539,0.00013,25.09389]
[1779586514164,35.23,76821.08,0.0,-0.29563,0.00013,25.10258]
[1779586520207,35.23,76821.16,0.0,-0.29561,0.00013,25.10183]
[1779586530641,35.23,76821.16,0.0,-0.29561,0.00013,25.10183]
[1779586536321,35.23,76819.17,0.0,-0.29583,0.00013,25.10718]
[1779586541356,35.22,76817.43,0.0,-0.29605,0.00014,25.11535]
[1779586545815,35.22,76818.07,0.0,-0.29596,0.00013,25.11184]
[1779586545922,35.22,76818.07,0.0,-0.29596,0.00013,25.11184]
[1779586546108,35.22,76818.07,0.0,-0.29596,0.00013,25.11184]
[1779586546130,35.22,76818.07,0.0,-0.29596,0.00013,25.11184]
[1779586546391,35.22,76811.23,0.0,-0.29688,0.00014,25.14542]
[1779586553440,35.23,76807.53,0.0,-0.29741,0.00014,25.1647]
[1779586558476,35.23,76808.51,0.0,-0.2973,0.00014,25.16082]
[1779586561171,35.23,76809.17,0.0,-0.29722,0.00014,25.1579]
[1779586567420,35.24,76809.23,0.0,-0.29723,0.00014,25.15825]
[1779586567510,35.24,76809.23,0.0,-0.29723,0.00014,25.15825]
[1779586567539,35.24,76811.12,0.0,-0.29698,0.00014,25.14945]
[1779586572577,35.24,76816.94,0.0,-0.29618,0.00013,25.12036]
[1779586578616,35.23,76817.41,0.0,-0.29611,0.00013,25.11748]
[1779586583651,35.23,76816.25,0.0,-0.29625,0.00014,25.12269]
[1779586588686,35.23,76816.91,0.0,-0.29615,0.00014,25.11893]
[1779586593721,35.23,76814.0,0.0,-0.29651,0.00014,25.1294]
[1779586596815,35.23,76813.75,0.0,-0.29654,0.00014,25.13043]
[1779586606812,35.22,76813.79,0.0,-0.29651,0.00014,25.12911]
[1779586606889,35.22,76813.79,0.0,-0.29651,0.00014,25.12911]
[1779586613861,35.22,76814.04,0.0,-0.29645,0.00014,25.12718]
[1779586618896,35.21,76816.3,0.0,-0.29614,0.00014,25.11559]
[1779586623931,35.21,76817.04,0.0,-0.29603,0.00014,25.1115]
[1779586629524,35.21,76817.09,0.0,-0.29601,0.00014,25.11091]
[1779586635009,35.21,76816.33,0.0,-0.2961,0.00014,25.11404]
[1779586640043,35.2,76815.72,0.0,-0.29617,0.00014,25.1166]
[1779586645078,35.2,76815.97,0.0,-0.29612,0.00014,25.11491]
[1779586650113,35.2,76816.53,0.0,-0.29603,0.00014,25.11171]
[1779586655149,35.2,76816.31,0.0,-0.29604,0.00014,25.10898]
[1779586656597,35.2,76816.31,0.0,-0.29604,0.00014,25.10898]
[1779586656911,35.2,76816.62,0.0,-0.29599,0.00014,25.10729]
[1779586657188,35.2,76816.62,0.0,-0.29599,0.00014,25.10729]
[1779586657850,35.2,76816.62,0.0,-0.29599,0.00014,25.10729]
[1779586657289,35.2,76814.08,0.0,-0.29633,0.00014,25.11982]
[1779586658069,35.2,76814.08,0.0,-0.29633,0.00014,25.11982]
[1779586658176,35.2,76803.99,0.0,-0.2977,0.00014,25.16959]
[1779586659779,35.2,76803.99,0.0,-0.2977,0.00014,25.16959]
[1779586665805,35.2,76802.19,0.0,-0.29797,0.00014,25.17922]
[1779586671841,35.21,76802.25,0.0,-0.29798,0.00014,25.17968]
[1779586674838,35.21,76802.74,0.0,-0.29792,0.00014,25.17763]
[1779586677509,35.21,76802.58,0.0,-0.29795,0.00014,25.17875]
[1779586683351,35.21,76804.13,0.0,-0.29776,0.00014,25.17186]
[1779586684237,35.21,76804.13,0.0,-0.29776,0.00014,25.17186]
[1779586684324,35.21,76804.13,0.0,-0.29776,0.00014,25.17186]
[1779586684649,35.21,76804.13,0.0,-0.29776,0.00014,25.17186]
[1779586684685,35.21,76804.13,0.0,-0.29776,0.00014,25.17186]
[1779586684758,35.21,76805.68,0.0,-0.29755,0.00014,25.16418]
[1779586685468,35.21,76815.17,0.0,-0.29626,0.00014,25.11755]
[1779586691315,35.21,76818.12,0.0,-0.29585,0.00014,25.10235]
[1779586696396,35.21,76820.53,0.0,-0.29551,0.00013,25.08989]
[1779586701493,35.2,76820.71,0.0,-0.29547,0.00013,25.08844]
[1779586706528,35.2,76822.31,0.0,-0.29525,0.00013,25.08015]
[1779586711562,35.2,76820.79,0.0,-0.29542,0.00014,25.08394]
[1779586716598,35.2,76820.53,0.0,-0.29545,0.00014,25.08489]
[1779586722286,35.2,76820.56,0.0,-0.29544,0.00014,25.08468]
[1779586727675,35.19,76819.07,0.0,-0.29563,0.00014,25.09124]
[1779586732710,35.19,76818.45,0.0,-0.2957,0.00014,25.0939]
[1779586737747,35.19,76818.33,0.0,-0.2957,0.00014,25.09408]
[1779586738130,35.19,76818.33,0.0,-0.2957,0.00014,25.09408]
[1779586743789,35.19,76815.55,0.0,-0.29607,0.00014,25.10724]
[1779586749831,35.18,76814.93,0.0,-0.29613,0.00014,25.1097]
[1779586754866,35.18,76813.44,0.0,-0.29632,0.00014,25.11654]
[1779586757960,35.18,76813.88,0.0,-0.29626,0.00014,25.11416]
[1779586767960,35.17,76815.85,0.0,-0.29597,0.00014,25.10344]
[1779586772995,35.17,76816.0,0.0,-0.29592,0.00014,25.09887]
[1779586778030,35.17,76815.81,0.0,-0.29593,0.00014,25.09938]
[1779586785262,35.17,76815.81,0.0,-0.29593,0.00014,25.09938]
[1779586792647,35.16,76814.67,0.0,-0.29606,0.00014,25.10405]
[1779586802296,35.16,76814.7,0.0,-0.29605,0.00014,25.10354]
[1779586804569,35.16,76814.08,0.0,-0.29611,0.00014,25.1057]
[1779586812269,35.15,76814.63,0.0,-0.29601,0.00014,25.10218]
[1779586817307,35.15,76813.98,0.0,-0.29609,0.00014,25.10495]
[1779586821662,35.15,76813.87,0.0,-0.29609,0.00014,25.10513]
[1779586821709,35.15,76813.87,0.0,-0.29609,0.00014,25.10513]
[1779586821914,35.15,76813.8,0.0,-0.2961,0.00014,25.10539]
[1779586822573,35.15,76813.8,0.0,-0.2961,0.00014,25.10539]
[1779586822583,35.15,76805.4,0.0,-0.29724,0.00014,25.14679]
[1779586828384,35.15,76802.21,0.0,-0.2977,0.00014,25.16335]
[1779586833419,35.16,76799.16,0.0,-0.29811,0.00014,25.17564]
[1779586835220,35.16,76796.84,0.0,-0.29843,0.00014,25.18712]
[1779586838914,35.16,76790.88,0.0,-0.29925,0.00014,25.21653]
[1779586839288,35.16,76790.85,0.0,-0.29926,0.00014,25.21685]
[1779586839325,35.16,76790.85,0.0,-0.29926,0.00014,25.21685]
[1779586839331,35.16,76790.85,0.0,-0.29926,0.00014,25.21685]
[1779586839369,35.16,76790.85,0.0,-0.29926,0.00014,25.21685]
[1779586839688,35.16,76790.85,0.0,-0.29926,0.00014,25.21685]
[1779586839772,35.16,76790.85,0.0,-0.29926,0.00014,25.21685]
[1779586839949,35.16,76790.85,0.0,-0.29926,0.00014,25.21685]
[1779586839994,35.16,76774.93,0.0,-0.30143,0.00014,25.29407]
[1779586840218,35.16,76774.93,0.0,-0.30143,0.00014,25.29407]
[1779586840469,35.16,76765.22,0.0,-0.30275,0.00014,25.3408]
[1779586844022,35.16,76765.22,0.0,-0.30275,0.00014,25.34074]
[1779586844230,35.16,76765.06,0.0,-0.30277,0.00014,25.34146]
[1779586844466,35.16,76765.06,0.0,-0.30277,0.00014,25.34146]
[1779586845566,35.16,76762.62,0.0,-0.3031,0.00014,25.35316]
[1779586847636,35.16,76763.93,0.0,-0.30292,0.00014,25.3468]
[1779586853563,35.16,76767.1,0.0,-0.30249,0.00014,25.33143]
[1779586858598,35.16,76763.91,0.0,-0.30292,0.00014,25.34664]
[1779586863633,35.16,76765.73,0.0,-0.30267,0.00014,25.33777]
[1779586868668,35.16,76763.87,0.0,-0.30292,0.00014,25.34657]
[1779586873708,35.16,76764.02,0.0,-0.30289,0.00014,25.34567]
[1779586878746,35.16,76763.26,0.0,-0.30299,0.00014,25.34914]
[1779586881654,35.16,76762.9,0.0,-0.30304,0.00014,25.3508]
[1779586886802,35.15,76758.3,0.0,-0.30366,0.00014,25.37249]
[1779586891837,35.15,76756.84,0.0,-0.30384,0.00014,25.37582]
[1779586896873,35.15,76756.91,0.0,-0.30382,0.00014,25.37521]
[1779586901907,35.15,76754.56,0.0,-0.30413,0.00014,25.38614]
[1779586906942,35.15,76755.24,0.0,-0.30403,0.00014,25.38259]
[1779586908888,35.15,76755.53,0.0,-0.30399,0.00014,25.38115]
[1779586913991,35.14,76755.09,0.0,-0.30404,0.00014,25.38292]
[1779586919027,35.14,76753.31,0.0,-0.30428,0.00014,25.39114]
[1779586924062,35.14,76759.23,0.0,-0.30346,0.00014,25.36262]
[1779586929097,35.14,76758.18,0.0,-0.3036,0.00014,25.36748]
[1779586933411,35.14,76754.76,0.0,-0.30407,0.00014,25.38369]
[1779586938903,35.14,76746.74,0.0,-0.30516,0.00014,25.42154]
[1779586939880,35.14,76743.42,0.0,-0.30561,0.00014,25.43721]
[1779586940116,35.14,76743.42,0.0,-0.30561,0.00014,25.43721]
[1779586940447,35.14,76742.09,0.0,-0.30579,0.00014,25.44342]
[1779586940513,35.14,76742.09,0.0,-0.30579,0.00014,25.44342]
[1779586944973,35.14,76730.66,0.0,-0.30736,0.00014,25.49701]
[1779586945470,35.13,76730.56,0.0,-0.30736,0.00014,25.49719]
[1779586947228,35.13,76741.56,0.0,-0.30584,0.00014,25.44502]
[1779586952263,35.13,76744.89,0.0,-0.30535,0.00014,25.42544]
[1779586957298,35.13,76744.79,0.0,-0.30536,0.00014,25.42552]
[1779586962333,35.13,76745.47,0.0,-0.30525,0.00014,25.42191]
[1779586967368,35.12,76746.73,0.0,-0.30507,0.00014,25.41558]
[1779586972402,35.12,76744.44,0.0,-0.30538,0.00014,25.42613]
[1779586977438,35.12,76741.87,0.0,-0.30572,0.00014,25.43792]
[1779586978728,35.12,76741.87,0.0,-0.30572,0.00014,25.43792]
[1779586979138,35.12,76741.87,0.0,-0.30572,0.00014,25.43792]
[1779586983003,35.12,76739.71,0.0,-0.30601,0.00014,25.44779]
[1779586983965,35.12,76738.19,0.0,-0.30621,0.00014,25.45478]
[1779586985964,35.12,76734.68,0.0,-0.30669,0.00014,25.47126]
[1779586986299,35.11,76733.8,0.0,-0.3068,0.00014,25.47517]
[1779586988803,35.11,76730.57,0.0,-0.30725,0.00014,25.49026]
[1779586995565,35.11,76729.81,0.0,-0.30732,0.00014,25.49276]
[1779586997873,35.11,76729.47,0.0,-0.30737,0.00014,25.49423]
[1779587003119,35.1,76724.79,0.0,-0.30799,0.00014,25.51556]
[1779587006399,35.1,76724.12,0.0,-0.30807,0.00014,25.51816]
[1779587007945,35.1,76724.4,0.0,-0.30803,0.00014,25.51671]
[1779587008015,35.1,76723.3,0.0,-0.30817,0.00014,25.5216]
[1779587011347,35.1,76724.98,0.0,-0.30794,0.00014,25.51356]
[1779587011351,35.1,76724.98,0.0,-0.30794,0.00014,25.51356]
[1779587011678,35.09,76724.55,0.0,-0.30798,0.00014,25.51215]
[1779587015973,35.09,76730.21,0.0,-0.30718,0.00014,25.48517]
[1779587020537,35.09,76732.33,0.0,-0.30688,0.00014,25.4747]
[1779587025777,35.09,76731.89,0.0,-0.30693,0.00014,25.47626]
[1779587030812,35.08,76731.52,0.0,-0.30696,0.00014,25.47757]
[1779587035847,35.08,76732.06,0.0,-0.30688,0.00014,25.4746]
[1779587040882,35.08,76733.11,0.0,-0.30672,0.00014,25.46926]
[1779587042246,35.08,76733.11,0.0,-0.30672,0.00014,25.46926]
[1779587051959,35.08,76733.96,0.0,-0.30659,0.00014,25.4645]
[1779587053116,35.08,76733.96,0.0,-0.30659,0.00014,25.4645]
[1779587059032,35.07,76732.37,0.0,-0.30679,0.00014,25.47143]
[1779587063676,35.07,76725.3,0.0,-0.30776,0.00014,25.50439]
[1779587063683,35.07,76725.3,0.0,-0.30776,0.00014,25.50439]
[1779587064065,35.07,76727.68,0.0,-0.30743,0.00014,25.49319]
[1779587067475,35.07,76728.53,0.0,-0.30731,0.00014,25.48906]
[1779587067485,35.07,76728.53,0.0,-0.30731,0.00014,25.48906]
[1779587067514,35.07,76728.53,0.0,-0.30731,0.00014,25.48906]
[1779587068094,35.07,76731.63,0.0,-0.30688,0.00014,25.47434]
[1779587072863,35.07,76730.88,0.0,-0.30695,0.00014,25.47423]
[1779587078164,35.06,76724.75,0.0,-0.30779,0.00014,25.5026]
[1779587084207,35.06,76727.03,0.0,-0.30746,0.00014,25.49127]
[1779587085518,35.06,76726.06,0.0,-0.30759,0.00014,25.49574]
[1779587087577,35.06,76725.87,0.0,-0.30761,0.00014,25.49642]
[1779587092264,35.06,76735.0,0.0,-0.30633,0.00014,25.45277]
[1779587097299,35.05,76737.54,0.0,-0.30597,0.00014,25.44038]
[1779587102334,35.05,76737.36,0.0,-0.30599,0.00014,25.4409]
[1779587107369,35.05,76738.52,0.0,-0.30582,0.00014,25.43507]
[1779587112404,35.05,76738.19,0.0,-0.30585,0.00014,25.43632]
[1779587117852,35.05,76736.31,0.0,-0.30611,0.00014,25.44495]
[1779587119453,35.05,76749.68,0.0,-0.30426,0.00014,25.38106]
[1779587121892,35.05,76748.23,0.0,-0.30446,0.00014,25.38798]
[1779587127024,35.04,76749.52,0.0,-0.30428,0.00014,25.38173]
[1779587127110,35.04,76749.52,0.0,-0.30428,0.00014,25.38173]
[1779587128024,35.04,76749.76,0.0,-0.30424,0.00014,25.38054]
[1779587132266,35.04,76748.43,0.0,-0.30442,0.00014,25.38684]
[1779587132723,35.04,76746.12,0.0,-0.30472,0.00014,25.39444]
[1779587132814,35.04,76746.12,0.0,-0.30472,0.00014,25.39444]
[1779587133722,35.04,76742.72,0.0,-0.30519,0.00014,25.41066]
[1779587135347,35.04,76740.41,0.0,-0.30551,0.00014,25.4216]
[1779587135768,35.04,76738.52,0.0,-0.30577,0.00014,25.43052]
[1779587140561,35.04,76733.06,0.0,-0.30651,0.00014,25.45605]
[1779587140726,35.04,76733.06,0.0,-0.30651,0.00014,25.45605]
[1779587140947,35.04,76733.06,0.0,-0.30651,0.00014,25.45605]
[1779587140952,35.04,76733.06,0.0,-0.30651,0.00014,25.45605]
[1779587141286,35.04,76733.06,0.0,-0.30651,0.00014,25.45605]
[1779587143518,35.04,76730.32,0.0,-0.30688,0.00014,25.46875]
[1779587144517,35.04,76729.22,0.0,-0.30703,0.00014,25.47384]
[1779587144628,35.04,76727.62,0.0,-0.30725,0.00014,25.48128]
[1779587146267,35.04,76727.62,0.0,-0.30725,0.00014,25.48128]
[1779587151844,35.04,76722.41,0.0,-0.30799,0.00014,25.50651]
[1779587152538,35.04,76721.87,0.0,-0.30807,0.00014,25.50915]
[1779587152852,35.04,76721.87,0.0,-0.30807,0.00014,25.50915]
[1779587152969,35.04,76721.87,0.0,-0.30807,0.00014,25.50915]
[1779587153276,35.04,76721.87,0.0,-0.30807,0.00014,25.50915]
[1779587153549,35.04,76718.31,0.0,-0.30857,0.00014,25.52605]
[1779587154750,35.04,76713.1,0.0,-0.30929,0.00014,25.55044]
[1779587155393,35.04,76713.1,0.0,-0.30929,0.00014,25.55044]
[1779587155576,35.04,76713.37,0.0,-0.30925,0.00014,25.54923]
[1779587155583,35.04,76713.37,0.0,-0.30925,0.00014,25.54923]
[1779587155611,35.04,76713.37,0.0,-0.30925,0.00014,25.54923]
[1779587155623,35.04,76713.37,0.0,-0.30925,0.00014,25.54923]
[1779587156719,35.04,76715.32,0.0,-0.30898,0.00014,25.54017]
[1779587157100,35.04,76715.32,0.0,-0.30898,0.00014,25.54017]
[1779587159532,35.05,76728.15,0.0,-0.30721,0.00014,25.48016]
[1779587159830,35.05,76728.15,0.0,-0.30721,0.00014,25.48016]
[1779587166383,35.05,76725.65,0.0,-0.30758,0.00014,25.49258]
[1779587166703,35.05,76720.62,0.0,-0.30828,0.00014,25.51634]
[1779587166945,35.05,76720.62,0.0,-0.30828,0.00014,25.51634]
[1779587167078,35.05,76720.62,0.0,-0.30828,0.00014,25.51634]
[1779587167122,35.05,76720.62,0.0,-0.30828,0.00014,25.51634]
[1779587167195,35.05,76720.62,0.0,-0.30828,0.00014,25.51634]
[1779587167305,35.05,76720.62,0.0,-0.30828,0.00014,25.51634]
[1779587167396,35.05,76720.62,0.0,-0.30828,0.00014,25.51634]
[1779587167406,35.05,76736.43,0.0,-0.30609,0.00014,25.44169]
[1779587167996,35.05,76746.78,0.0,-0.30466,0.00014,25.39244]
[1779587168653,35.05,76746.78,0.0,-0.30466,0.00014,25.39244]
[1779587168728,35.05,76746.78,0.0,-0.30466,0.00014,25.39244]
[1779587169513,35.05,76747.21,0.0,-0.3046,0.00014,25.39032]
[1779587169731,35.05,76747.21,0.0,-0.3046,0.00014,25.39032]
[1779587170625,35.05,76743.19,0.0,-0.30515,0.00014,25.40942]
[1779587171809,35.05,76739.24,0.0,-0.3057,0.00014,25.42812]
[1779587173965,35.05,76735.54,0.0,-0.3062,0.00014,25.44547]
[1779587174067,35.05,76734.67,0.0,-0.30632,0.00014,25.44948]
[1779587177535,35.05,76730.3,0.0,-0.30692,0.00014,25.46993]
[1779587177672,35.05,76730.3,0.0,-0.30692,0.00014,25.46993]
[1779587180101,35.05,76728.06,0.0,-0.30722,0.00014,25.48037]
[1779587180113,35.05,76728.06,0.0,-0.30722,0.00014,25.48037]
[1779587180857,35.04,76725.26,0.0,-0.3076,0.00014,25.4934]
[1779587181585,35.04,76721.74,0.0,-0.30809,0.00014,25.50996]
[1779587184093,35.05,76716.68,0.0,-0.3088,0.00014,25.53385]
[1779587185112,35.05,76715.11,0.0,-0.30902,0.00014,25.54132]
[1779587186115,35.05,76713.52,0.0,-0.30924,0.00014,25.5488]
[1779587186136,35.05,76713.52,0.0,-0.30924,0.00014,25.5488]
[1779587186143,35.05,76713.52,0.0,-0.30924,0.00014,25.5488]
[1779587186160,35.05,76713.52,0.0,-0.30924,0.00014,25.5488]
[1779587186163,35.05,76713.52,0.0,-0.30924,0.00014,25.5488]
[1779587187197,35.05,76713.09,0.0,-0.3093,0.00014,25.55085]
[1779587187932,35.05,76730.96,0.0,-0.30683,0.00014,25.46692]
[1779587189838,35.05,76732.76,0.0,-0.30658,0.00014,25.45833]
[1779587190184,35.05,76732.76,0.0,-0.30658,0.00014,25.45833]
[1779587191354,35.05,76731.7,0.0,-0.30672,0.00014,25.4634]
[1779587193185,35.05,76728.95,0.0,-0.30709,0.00014,25.47315]
[1779587194911,35.05,76726.22,0.0,-0.30747,0.00014,25.48624]
[1779587200024,35.05,76716.67,0.0,-0.30881,0.00014,25.53161]
[1779587205062,35.05,76718.66,0.0,-0.30854,0.00014,25.52254]
[1779587206246,35.05,76718.66,0.0,-0.30854,0.00014,25.52254]
[1779587206257,35.05,76718.66,0.0,-0.30854,0.00014,25.52254]
[1779587208348,35.05,76724.68,0.0,-0.30771,0.00014,25.49438]
[1779587210966,35.05,76726.74,0.0,-0.30743,0.00014,25.48469]
[1779587211194,35.05,76726.74,0.0,-0.30743,0.00014,25.48469]
[1779587211275,35.05,76726.74,0.0,-0.30743,0.00014,25.48469]
[1779587211280,35.05,76730.18,0.0,-0.30695,0.00014,25.46838]
[1779587214125,35.05,76739.16,0.0,-0.3057,0.00014,25.42555]
[1779587219162,35.04,76741.52,0.0,-0.30533,0.00014,25.41281]
[1779587222025,35.04,76741.27,0.0,-0.30536,0.00014,25.41383]
[1779587227218,35.04,76745.33,0.0,-0.30479,0.00014,25.39403]
[1779587229124,35.04,76745.85,0.0,-0.30472,0.00014,25.39148]
[1779587236281,35.04,76745.35,0.0,-0.30478,0.00014,25.39342]
[1779587241316,35.03,76745.25,0.0,-0.30478,0.00014,25.39363]
[1779587246351,35.03,76745.72,0.0,-0.30471,0.00014,25.3911]
[1779587251386,35.03,76745.26,0.0,-0.30475,0.00014,25.38965]
[1779587256421,35.03,76745.51,0.0,-0.30471,0.00014,25.38817]
[1779587258222,35.03,76745.6,0.0,-0.30469,0.00014,25.38769]
[1779587258344,35.03,76745.6,0.0,-0.30469,0.00014,25.38769]
[1779587258427,35.03,76745.6,0.0,-0.30469,0.00014,25.38769]
[1779587259115,35.03,76748.1,0.0,-0.30435,0.00014,25.37568]
[1779587259374,35.03,76748.1,0.0,-0.30435,0.00014,25.37568]
[1779587259851,35.03,76756.12,0.0,-0.30324,0.00014,25.33718]
[1779587265484,35.03,76757.89,0.0,-0.303,0.00014,25.32866]
[1779587266598,35.03,76757.89,0.0,-0.303,0.00014,25.32866]
[1779587267498,35.03,76749.31,0.0,-0.30418,0.00014,25.36985]
[1779587272535,35.03,76747.69,0.0,-0.3044,0.00014,25.3774]
[1779587274098,35.03,76747.69,0.0,-0.3044,0.00014,25.3774]
[1779587286632,35.03,76748.95,0.0,-0.30421,0.00014,25.37087]
[1779587292076,35.02,76749.34,0.0,-0.30415,0.00014,25.3689]
[1779587297710,35.02,76748.07,0.0,-0.30432,0.00014,25.3747]
[1779587305768,35.02,76749.86,0.0,-0.30406,0.00014,25.36583]
[1779587310803,35.02,76754.93,0.0,-0.30336,0.00014,25.34144]
[1779587316017,35.02,76755.83,0.0,-0.30322,0.00014,25.33374]
[1779587319891,35.02,76756.08,0.0,-0.30319,0.00014,25.33254]
[1779587325908,35.02,76759.89,0.0,-0.30267,0.00014,25.31436]
[1779587327351,35.02,76759.89,0.0,-0.30267,0.00014,25.31436]
[1779587329936,35.02,76768.56,0.0,-0.30148,0.00014,25.27259]
[1779587335977,35.03,76770.59,0.0,-0.30121,0.00014,25.26315]
[1779587341015,35.03,76771.18,0.0,-0.30114,0.00014,25.26063]
[1779587346050,35.03,76765.84,0.0,-0.30188,0.00014,25.28679]
[1779587351085,35.03,76765.67,0.0,-0.30191,0.00014,25.2878]
[1779587357127,35.03,76765.37,0.0,-0.30196,0.00014,25.28947]
[1779587362162,35.03,76770.03,0.0,-0.30132,0.00014,25.2671]
[1779587368208,35.03,76771.75,0.0,-0.3011,0.00014,25.25912]
[1779587369315,35.03,76771.75,0.0,-0.3011,0.00014,25.25912]
[1779587375257,35.04,76770.17,0.0,-0.30131,0.00014,25.2638]
[1779587380292,35.04,76771.1,0.0,-0.30119,0.00014,25.25955]
[1779587387341,35.04,76770.66,0.0,-0.30126,0.00014,25.26207]
[1779587392376,35.04,76772.12,0.0,-0.30106,0.00014,25.25523]
[1779587394985,35.04,76771.43,0.0,-0.30116,0.00014,25.25868]
[1779587395561,35.04,76771.43,0.0,-0.30116,0.00014,25.25868]
[1779587395614,35.04,76771.43,0.0,-0.30116,0.00014,25.25868]
[1779587396898,35.04,76783.85,0.0,-0.29946,0.00014,25.19834]
[1779587402449,35.05,76793.16,0.0,-0.29821,0.00014,25.15352]
[1779587405566,35.05,76792.44,0.0,-0.29832,0.00014,25.15735]
[1779587411665,35.05,76793.02,0.0,-0.29826,0.00014,25.15538]
[1779587421582,35.06,76792.2,0.0,-0.29841,0.00014,25.16091]
[1779587426617,35.06,76792.5,0.0,-0.29839,0.00014,25.16013]
[1779587431652,35.07,76798.99,0.0,-0.29751,0.00014,25.12561]
[1779587438703,35.07,76798.56,0.0,-0.2976,0.00014,25.12885]
[1779587444746,35.08,76798.61,0.0,-0.29761,0.00014,25.12953]
[1779587449781,35.08,76799.89,0.0,-0.29746,0.00014,25.12402]
[1779587451795,35.08,76790.99,0.0,-0.29868,0.00014,25.168]
[1779587456830,35.09,76790.92,0.0,-0.2987,0.00014,25.16883]
[1779587461865,35.09,76790.99,0.0,-0.2987,0.00014,25.16899]
[1779587466900,35.09,76790.52,0.0,-0.29878,0.00014,25.17176]
[1779587472533,35.09,76791.49,0.0,-0.29866,0.00014,25.16737]
[1779587473296,35.1,76791.45,0.0,-0.29867,0.00014,25.16775]
[1779587478229,35.1,76799.82,0.0,-0.29754,0.00014,25.1272]
[1779587478638,35.1,76799.82,0.0,-0.29754,0.00014,25.1272]
[1779587484021,35.1,76796.67,0.0,-0.29799,0.00014,25.14359]
[1779587489057,35.11,76796.98,0.0,-0.29797,0.00014,25.14271]
[1779587494092,35.11,76796.7,0.0,-0.298,0.00014,25.14132]
[1779587499127,35.11,76795.65,0.0,-0.29816,0.00014,25.14704]
[1779587504327,35.11,76795.92,0.0,-0.29814,0.00014,25.14614]
[1779587504422,35.11,76795.92,0.0,-0.29814,0.00014,25.14614]
[1779587506176,35.12,76786.79,0.0,-0.29939,0.00014,25.19111]
[1779587508228,35.12,76783.64,0.0,-0.29982,0.00014,25.20653]
[1779587509387,35.12,76783.62,0.0,-0.29983,0.00014,25.20669]
[1779587515239,35.12,76784.23,0.0,-0.29975,0.00014,25.20418]
[1779587520274,35.12,76782.49,0.0,-0.3,0.00014,25.21306]
[1779587528639,35.12,76782.85,0.0,-0.29996,0.00014,25.21146]
[1779587534372,35.13,76788.94,0.0,-0.29915,0.00014,25.18264]
[1779587540414,35.13,76793.88,0.0,-0.29849,0.00014,25.15908]
[1779587546326,35.13,76797.67,0.0,-0.29799,0.00014,25.141]
[1779587546503,35.13,76797.67,0.0,-0.29799,0.00014,25.141]
[1779587547350,35.13,76800.04,0.0,-0.29767,0.00014,25.12962]
[1779587549353,35.14,76804.86,0.0,-0.29702,0.00014,25.1062]
[1779587549403,35.14,76804.86,0.0,-0.29702,0.00014,25.1062]
[1779587549512,35.14,76804.86,0.0,-0.29702,0.00014,25.1062]
[1779587549538,35.14,76804.86,0.0,-0.29702,0.00014,25.1062]
[1779587549650,35.14,76804.86,0.0,-0.29702,0.00014,25.1062]
[1779587550365,35.14,76803.71,0.0,-0.29719,0.00014,25.11217]
[1779587550596,35.14,76803.71,0.0,-0.29719,0.00014,25.11217]
[1779587556534,35.14,76799.94,0.0,-0.2977,0.00014,25.12814]
[1779587557322,35.14,76799.94,0.0,-0.2977,0.00014,25.12814]
[1779587562576,35.15,76794.83,0.0,-0.29842,0.00014,25.154]
[1779587567615,35.15,76788.26,0.0,-0.29933,0.00014,25.18649]
[1779587572651,35.15,76788.71,0.0,-0.29927,0.00014,25.18458]
[1779587577686,35.15,76789.27,0.0,-0.2992,0.00014,25.18214]
[1779587582721,35.15,76790.41,0.0,-0.29906,0.00014,25.17686]
[1779587583989,35.15,76790.45,0.0,-0.29905,0.00014,25.17672]
[1779587589771,35.16,76791.72,0.0,-0.29889,0.00014,25.17091]
[1779587594805,35.16,76794.75,0.0,-0.29849,0.00014,25.15648]
[1779587596962,35.16,76798.07,0.0,-0.29804,0.00014,25.14042]
[1779587597220,35.16,76798.07,0.0,-0.29804,0.00014,25.14042]
[1779587605884,35.16,76797.7,0.0,-0.29811,0.00014,25.14316]
[1779587611928,35.17,76792.13,0.0,-0.29887,0.00014,25.16752]
[1779587621998,35.17,76791.42,0.0,-0.29898,0.00014,25.17174]
[1779587627034,35.17,76789.61,0.0,-0.29924,0.00014,25.18094]
[1779587632069,35.17,76788.77,0.0,-0.29936,0.00014,25.18538]
[1779587637105,35.18,76788.93,0.0,-0.29935,0.00014,25.18494]
[1779587642140,35.18,76789.38,0.0,-0.2993,0.00014,25.1831]
[1779587644674,35.18,76788.76,0.0,-0.29938,0.00014,25.18619]
[1779587647647,35.18,76783.6,0.0,-0.30009,0.00014,25.21146]
[1779587653574,35.18,76782.94,0.0,-0.30019,0.00014,25.21494]
[1779587655279,35.18,76783.69,0.0,-0.30009,0.00014,25.21139]
[1779587661274,35.18,76786.83,0.0,-0.29967,0.00014,25.19659]
[1779587666312,35.19,76785.52,0.0,-0.29986,0.00014,25.20328]
[1779587671347,35.19,76786.21,0.0,-0.29976,0.00014,25.19686]
[1779587676382,35.19,76783.18,0.0,-0.30018,0.00014,25.21188]
[1779587683431,35.19,76782.7,0.0,-0.30025,0.00014,25.21459]
[1779587688466,35.19,76783.43,0.0,-0.30016,0.00014,25.21132]
[1779587693501,35.19,76782.38,0.0,-0.30031,0.00014,25.21671]
[1779587698536,35.2,76785.41,0.0,-0.29991,0.00014,25.20231]
[1779587703571,35.2,76785.6,0.0,-0.29989,0.00014,25.20174]
[1779587711626,35.2,76784.38,0.0,-0.30007,0.00014,25.20821]
[1779587716662,35.2,76783.78,0.0,-0.30016,0.00014,25.21145]
[1779587718530,35.2,76783.8,0.0,-0.30016,0.00014,25.21142]
[1779587723711,35.2,76779.33,0.0,-0.30078,0.00014,25.2334]
[1779587728746,35.21,76779.34,0.0,-0.30078,0.00014,25.23358]
[1779587730741,35.21,76779.18,0.0,-0.30081,0.00014,25.23439]
[1779587735795,35.21,76780.26,0.0,-0.30065,0.00014,25.22606]
[1779587738816,35.21,76788.87,0.0,-0.29948,0.00014,25.18444]
[1779587743851,35.21,76789.2,0.0,-0.29944,0.00014,25.18322]
[1779587748886,35.21,76789.32,0.0,-0.29944,0.00014,25.18298]
[1779587753921,35.21,76792.11,0.0,-0.29907,0.00014,25.16972]
[1779587758956,35.22,76794.14,0.0,-0.2988,0.00014,25.16024]
[1779587763991,35.22,76790.41,0.0,-0.29932,0.00014,25.17879]
[1779587769026,35.22,76789.46,0.0,-0.29945,0.00014,25.18371]
[1779587774063,35.22,76788.96,0.0,-0.29953,0.00014,25.18645]
[1779587779099,35.22,76789.79,0.0,-0.29943,0.00014,25.18274]
[1779587783639,35.22,76789.4,0.0,-0.29948,0.00014,25.18477]
[1779587790176,35.23,76788.82,0.0,-0.29958,0.00014,25.18818]
[1779587795211,35.23,76787.88,0.0,-0.2997,0.00014,25.18968]
[1779587796535,35.23,76787.88,0.0,-0.2997,0.00014,25.18968]
[1779587802260,35.23,76785.18,0.0,-0.30007,0.00014,25.20321]
[1779587805557,35.23,76784.96,0.0,-0.30011,0.00014,25.20438]
[1779587811323,35.23,76780.76,0.0,-0.30069,0.00014,25.22496]
[1779587816173,35.23,76781.56,0.0,-0.30058,0.00014,25.22125]
[1779587821401,35.23,76778.69,0.0,-0.30098,0.00014,25.23531]
[1779587824276,35.24,76779.09,0.0,-0.30092,0.00014,25.23342]
[1779587829457,35.24,76777.0,0.0,-0.30121,0.00014,25.24371]
[1779587834492,35.24,76776.79,0.0,-0.30125,0.00014,25.24487]
[1779587840033,35.24,76776.78,0.0,-0.30125,0.00014,25.24503]
[1779587841541,35.24,76768.52,0.0,-0.30238,0.00014,25.28481]
[1779587846576,35.24,76769.56,0.0,-0.30224,0.00014,25.27978]
[1779587853625,35.24,76771.6,0.0,-0.30194,0.00014,25.26655]
[1779587858660,35.24,76775.42,0.0,-0.30142,0.00014,25.24818]
[1779587863695,35.24,76770.48,0.0,-0.30209,0.00014,25.27196]
[1779587868730,35.24,76776.4,0.0,-0.30128,0.00014,25.24345]
[1779587873765,35.24,76778.5,0.0,-0.301,0.00014,25.23337]
[1779587880814,35.24,76779.26,0.0,-0.3009,0.00014,25.22983]
[1779587886856,35.24,76779.33,0.0,-0.30089,0.00014,25.22959]
[1779587891891,35.24,76778.82,0.0,-0.30096,0.00014,25.23216]
[1779587897934,35.24,76779.0,0.0,-0.30094,0.00014,25.23136]
[1779587902969,35.24,76772.48,0.0,-0.30183,0.00014,25.26278]
[1779587908009,35.24,76773.93,0.0,-0.30163,0.00014,25.25573]
[1779587913040,35.24,76773.41,0.0,-0.30168,0.00014,25.25479]
[1779587919082,35.24,76778.99,0.0,-0.30092,0.00014,25.22791]
[1779587924117,35.24,76778.95,0.0,-0.30093,0.00014,25.22816]
[1779587929152,35.24,76782.03,0.0,-0.30051,0.00014,25.21338]
[1779587934388,35.24,76782.34,0.0,-0.30047,0.00014,25.21197]
[1779587940219,35.24,76787.04,0.0,-0.29984,0.00014,25.18942]
[1779587943375,35.24,76794.57,0.0,-0.29882,0.00014,25.15297]
[1779587949293,35.25,76794.93,0.0,-0.29878,0.00014,25.15172]
[1779587954328,35.25,76794.94,0.0,-0.29879,0.00014,25.15205]
[1779587956391,35.25,76794.97,0.0,-0.29879,0.00014,25.15198]
[1779587956455,35.25,76794.97,0.0,-0.29879,0.00014,25.15198]
[1779587956869,35.25,76794.97,0.0,-0.29879,0.00014,25.15198]
[1779587956979,35.25,76794.97,0.0,-0.29879,0.00014,25.15198]
[1779587957324,35.25,76795.73,0.0,-0.29869,0.00014,25.14843]
[1779587957548,35.25,76795.73,0.0,-0.29869,0.00014,25.14843]
[1779587957553,35.25,76795.73,0.0,-0.29869,0.00014,25.14843]
[1779587957638,35.25,76795.73,0.0,-0.29869,0.00014,25.14843]
[1779587957750,35.25,76795.73,0.0,-0.29869,0.00014,25.14843]
[1779587958231,35.25,76803.22,0.0,-0.29767,0.00014,25.11186]
[1779587962041,35.25,76807.05,0.0,-0.29716,0.00014,25.09348]
[1779587968194,35.25,76803.6,0.0,-0.29765,0.00014,25.11119]
[1779587968970,35.26,76802.46,0.0,-0.29781,0.00014,25.11701]
[1779587968980,35.26,76802.46,0.0,-0.29781,0.00014,25.11701]
[1779587974468,35.26,76797.52,0.0,-0.29848,0.00014,25.13833]
[1779587979503,35.26,76799.31,0.0,-0.29825,0.00014,25.13012]
[1779587980825,35.26,76799.31,0.0,-0.29825,0.00014,25.13012]
[1779587986552,35.27,76799.03,0.0,-0.29831,0.00014,25.13225]
[1779587991587,35.27,76799.24,0.0,-0.29829,0.00014,25.13178]
[1779588000651,35.27,76800.43,0.0,-0.29816,0.00014,25.12696]
[1779588002274,35.28,76804.65,0.0,-0.29759,0.00014,25.10645]
[1779588007707,35.28,76810.05,0.0,-0.29688,0.00014,25.08081]
[1779588013749,35.28,76809.77,0.0,-0.29694,0.00014,25.08303]
[1779588017588,35.29,76809.82,0.0,-0.29694,0.00014,25.08318]
[1779588023819,35.29,76808.92,0.0,-0.29709,0.00014,25.08852]
[1779588028854,35.29,76813.35,0.0,-0.2965,0.00014,25.06742]
[1779588034896,35.3,76814.84,0.0,-0.2963,0.00014,25.05748]
[1779588039940,35.3,76814.4,0.0,-0.29638,0.00014,25.06029]
[1779588043492,35.3,76806.84,0.0,-0.29741,0.00014,25.09771]
[1779588049003,35.31,76806.88,0.0,-0.29742,0.00014,25.09803]
[1779588054051,35.31,76806.66,0.0,-0.29746,0.00014,25.09959]
[1779588059848,35.31,76806.75,0.0,-0.29746,0.00014,25.09947]
[1779588065128,35.31,76806.89,0.0,-0.29745,0.00014,25.09934]
[1779588065768,35.31,76806.89,0.0,-0.29745,0.00014,25.09934]
[1779588071839,35.32,76807.59,0.0,-0.29737,0.00014,25.09638]
[1779588077212,35.32,76807.04,0.0,-0.29746,0.00014,25.09954]
[1779588082247,35.32,76810.3,0.0,-0.29703,0.00014,25.08403]
[1779588087282,35.32,76810.31,0.0,-0.29704,0.00014,25.08444]
[1779588094331,35.33,76811.16,0.0,-0.29692,0.00014,25.07751]
[1779588099370,35.33,76810.43,0.0,-0.29703,0.00014,25.08156]
[1779588106419,35.33,76809.06,0.0,-0.29723,0.00014,25.0888]
[1779588111454,35.33,76809.2,0.0,-0.29722,0.00014,25.08851]
[1779588113375,35.33,76809.2,0.0,-0.29722,0.00014,25.08851]
[1779588113582,35.33,76809.2,0.0,-0.29722,0.00014,25.08851]
[1779588115244,35.33,76812.6,0.0,-0.29677,0.00014,25.07202]
[1779588115272,35.33,76812.6,0.0,-0.29677,0.00014,25.07202]
[1779588115338,35.33,76812.6,0.0,-0.29677,0.00014,25.07202]
[1779588115467,35.34,76808.9,0.0,-0.29727,0.00014,25.0903]
[1779588120521,35.34,76808.86,0.0,-0.29729,0.00014,25.09085]
[1779588123869,35.34,76808.32,0.0,-0.29736,0.00014,25.09364]
[1779588125852,35.34,76808.85,0.0,-0.2973,0.00014,25.0912]
[1779588126811,35.34,76809.42,0.0,-0.29722,0.00014,25.08849]
[1779588127509,35.34,76811.73,0.0,-0.29691,0.00014,25.07727]
[1779588132605,35.34,76811.32,0.0,-0.29698,0.00014,25.07983]
[1779588136209,35.34,76815.12,0.0,-0.29647,0.00014,25.06141]
[1779588136229,35.34,76815.12,0.0,-0.29647,0.00014,25.06141]
[1779588136397,35.34,76815.12,0.0,-0.29647,0.00014,25.06141]
[1779588136497,35.34,76815.12,0.0,-0.29647,0.00014,25.06141]
[1779588137168,35.34,76813.85,0.0,-0.29665,0.00014,25.06784]
[1779588138616,35.35,76822.1,0.0,-0.29554,0.00013,25.02744]
[1779588138739,35.35,76822.1,0.0,-0.29554,0.00013,25.02744]
[1779588138818,35.35,76822.1,0.0,-0.29554,0.00013,25.02744]
[1779588138862,35.35,76822.1,0.0,-0.29554,0.00013,25.02744]
[1779588138931,35.35,76822.1,0.0,-0.29554,0.00013,25.02744]
[1779588142072,35.35,76822.22,0.0,-0.29553,0.00013,25.02729]
[1779588147709,35.35,76821.25,0.0,-0.29569,0.00013,25.03315]
[1779588154759,35.36,76821.71,0.0,-0.29564,0.00013,25.02862]
[1779588158539,35.36,76821.62,0.0,-0.29567,0.00013,25.02959]
[1779588163822,35.37,76825.06,0.0,-0.29523,0.00013,25.01376]
[1779588168575,35.37,76824.19,0.0,-0.29537,0.00013,25.01885]
[1779588173892,35.38,76823.03,0.0,-0.29556,0.00013,25.02577]
[1779588177071,35.38,76823.02,0.0,-0.29557,0.00013,25.02622]
[1779588177209,35.38,76823.02,0.0,-0.29557,0.00013,25.02622]
[1779588177310,35.38,76823.03,0.0,-0.29558,0.00013,25.02659]
[1779588180820,35.38,76824.21,0.0,-0.29542,0.00013,25.02062]
[1779588185976,35.38,76824.18,0.0,-0.29541,0.00013,25.02034]
[1779588192865,35.38,76824.27,0.0,-0.29539,0.00013,25.01964]
[1779588195291,35.38,76823.03,0.0,-0.29555,0.00013,25.0255]
[1779588201083,35.37,76820.23,0.0,-0.29592,0.00013,25.03879]
[1779588202873,35.37,76820.23,0.0,-0.29592,0.00013,25.03879]
[1779588203008,35.37,76820.23,0.0,-0.29592,0.00013,25.03879]
[1779588203110,35.37,76820.23,0.0,-0.29591,0.00013,25.03865]
[1779588207961,35.38,76819.94,0.0,-0.29597,0.00013,25.04095]
[1779588208410,35.38,76819.94,0.0,-0.29597,0.00013,25.04095]
[1779588213861,35.39,76813.7,0.0,-0.29683,0.00013,25.06944]
[1779588215131,35.39,76812.6,0.0,-0.29698,0.00013,25.07503]
[1779588215326,35.39,76812.6,0.0,-0.29698,0.00013,25.07503]
[1779588217873,35.39,76805.97,0.0,-0.29789,0.00014,25.10792]
[1779588220182,35.39,76806.11,0.0,-0.29788,0.00014,25.10753]
[1779588220316,35.39,76806.11,0.0,-0.29788,0.00014,25.10753]
[1779588226275,35.4,76811.74,0.0,-0.29716,0.00013,25.08133]
[1779588231311,35.4,76817.64,0.0,-0.29638,0.00013,25.05335]
[1779588236345,35.41,76819.51,0.0,-0.29616,0.00013,25.04518]
[1779588241380,35.41,76819.44,0.0,-0.29619,0.00013,25.0465]
[1779588246415,35.42,76813.45,0.0,-0.29702,0.00013,25.0767]
[1779588251450,35.42,76817.34,0.0,-0.29652,0.00013,25.05854]
[1779588256485,35.43,76818.15,0.0,-0.29643,0.00013,25.05546]
[1779588261520,35.43,76818.58,0.0,-0.2964,0.00013,25.05425]
[1779588266555,35.44,76817.44,0.0,-0.29657,0.00013,25.06069]
[1779588268108,35.44,76817.44,0.0,-0.29657,0.00013,25.06069]
[1779588273605,35.44,76817.42,0.0,-0.29659,0.00013,25.05852]
[1779588276600,35.44,76814.76,0.0,-0.29695,0.00013,25.07181]
[1779588281661,35.45,76813.06,0.0,-0.2972,0.00013,25.08094]
[1779588288710,35.45,76813.82,0.0,-0.29713,0.00013,25.07819]
[1779588292738,35.46,76804.94,0.0,-0.29834,0.00014,25.12189]
[1779588298780,35.46,76805.28,0.0,-0.29831,0.00014,25.12078]
[1779588301813,35.46,76804.28,0.0,-0.29844,0.00014,25.12571]
[1779588306804,35.46,76804.01,0.0,-0.29849,0.00014,25.12748]
[1779588312878,35.46,76800.59,0.0,-0.29897,0.00014,25.14449]
[1779588319822,35.46,76800.52,0.0,-0.29898,0.00014,25.14488]
[1779588319824,35.46,76800.52,0.0,-0.29898,0.00014,25.14488]
[1779588320042,35.46,76800.52,0.0,-0.29898,0.00014,25.14488]
[1779588322759,35.47,76792.31,0.0,-0.3001,0.00014,25.18482]
[1779588322763,35.47,76792.31,0.0,-0.3001,0.00014,25.18482]
[1779588322903,35.47,76792.31,0.0,-0.3001,0.00014,25.18482]
[1779588324845,35.47,76791.36,0.0,-0.30022,0.00014,25.18939]
[1779588327022,35.47,76790.79,0.0,-0.3003,0.00014,25.19213]
[1779588327128,35.47,76790.79,0.0,-0.3003,0.00014,25.19213]
[1779588328022,35.47,76789.97,0.0,-0.30041,0.00014,25.19606]
[1779588329290,35.47,76790.07,0.0,-0.3004,0.00014,25.19558]
[1779588330724,35.47,76782.28,0.0,-0.30145,0.00014,25.2329]
[1779588331751,35.47,76776.83,0.0,-0.30217,0.00014,25.25551]
[1779588331758,35.47,76776.83,0.0,-0.30217,0.00014,25.25551]
[1779588331865,35.47,76776.83,0.0,-0.30217,0.00014,25.25551]
[1779588331901,35.47,76776.83,0.0,-0.30217,0.00014,25.25551]
[1779588332339,35.47,76776.83,0.0,-0.30217,0.00014,25.25551]
[1779588332528,35.47,76776.83,0.0,-0.30217,0.00014,25.25551]
[1779588332542,35.46,76763.96,0.0,-0.30392,0.00014,25.31644]
[1779588332682,35.46,76763.96,0.0,-0.30392,0.00014,25.31644]
[1779588333029,35.46,76754.84,0.0,-0.30516,0.00014,25.35946]
[1779588334477,35.46,76754.84,0.0,-0.30516,0.00014,25.35946]
[1779588336742,35.46,76754.64,0.0,-0.30518,0.00014,25.35994]
[1779588336878,35.46,76754.64,0.0,-0.30518,0.00014,25.35994]
[1779588341085,35.46,76764.62,0.0,-0.3038,0.00014,25.31213]
[1779588347129,35.45,76764.66,0.0,-0.30378,0.00014,25.31132]
[1779588352164,35.45,76766.8,0.0,-0.30347,0.00014,25.3007]
[1779588357199,35.45,76774.63,0.0,-0.3024,0.00014,25.26306]
[1779588360408,35.45,76773.99,0.0,-0.30248,0.00014,25.266]
[1779588366262,35.45,76776.97,0.0,-0.30207,0.00014,25.25144]
[1779588371297,35.45,76776.43,0.0,-0.30213,0.00014,25.25378]
[1779588373891,35.44,76777.33,0.0,-0.30201,0.00014,25.24938]
[1779588379353,35.44,76777.66,0.0,-0.30195,0.00014,25.24751]
[1779588379747,35.44,76777.66,0.0,-0.30195,0.00014,25.24751]
[1779588380991,35.44,76780.63,0.0,-0.30155,0.00014,25.23327]
[1779588383270,35.44,76782.03,0.0,-0.30136,0.00014,25.22649]
[1779588386407,35.44,76782.87,0.0,-0.30124,0.00014,25.22237]
[1779588392623,35.44,76783.25,0.0,-0.30117,0.00014,25.21702]
[1779588392795,35.44,76781.83,0.0,-0.30136,0.00014,25.22377]
[1779588398486,35.44,76781.38,0.0,-0.30141,0.00014,25.22573]
[1779588406541,35.44,76780.75,0.0,-0.30149,0.00014,25.22847]
[1779588407229,35.44,76780.75,0.0,-0.30149,0.00014,25.22847]
[1779588419633,35.44,76781.76,0.0,-0.30134,0.00014,25.22315]
[1779588424668,35.43,76782.97,0.0,-0.30118,0.00014,25.21721]
[1779588433038,35.43,76782.71,0.0,-0.30121,0.00014,25.21837]
[1779588434901,35.43,76782.43,0.0,-0.30124,0.00014,25.21954]
[1779588435439,35.43,76782.43,0.0,-0.30124,0.00014,25.21954]
[1779588435538,35.43,76782.43,0.0,-0.30124,0.00014,25.21954]
[1779588435937,35.43,76782.38,0.0,-0.30125,0.00014,25.21971]
[1779588436035,35.43,76792.3,0.0,-0.2999,0.00014,25.17204]
[1779588436827,35.43,76792.3,0.0,-0.2999,0.00014,25.17204]
[1779588441029,35.43,76799.19,0.0,-0.29897,0.00014,25.13889]
[1779588446823,35.44,76800.28,0.0,-0.29883,0.00014,25.13391]
[1779588451858,35.44,76800.35,0.0,-0.29881,0.00014,25.13039]
[1779588456894,35.44,76797.47,0.0,-0.2992,0.00014,25.14452]
[1779588459968,35.44,76797.34,0.0,-0.29922,0.00014,25.14522]
[1779588461545,35.44,76796.37,0.0,-0.29936,0.00014,25.14993]
[1779588466963,35.44,76783.71,0.0,-0.30107,0.00014,25.2108]
[1779588471999,35.44,76783.82,0.0,-0.30105,0.00014,25.21016]
[1779588477034,35.44,76783.15,0.0,-0.30114,0.00014,25.21329]
[1779588482069,35.44,76786.63,0.0,-0.30067,0.00014,25.19656]
[1779588487104,35.44,76786.45,0.0,-0.30069,0.00014,25.19744]
[1779588493147,35.44,76785.7,0.0,-0.30079,0.00014,25.20106]
[1779588496787,35.44,76786.28,0.0,-0.30072,0.00014,25.19828]
[1779588498520,35.44,76795.98,0.0,-0.2994,0.00014,25.15161]
[1779588504623,35.44,76795.48,0.0,-0.29948,0.00014,25.15427]
[1779588508368,35.44,76800.42,0.0,-0.29882,0.00014,25.13063]
[1779588514295,35.44,76801.7,0.0,-0.29864,0.00014,25.12152]
[1779588519330,35.44,76800.72,0.0,-0.29878,0.00014,25.12659]
[1779588525373,35.45,76802.04,0.0,-0.29861,0.00014,25.12057]
[1779588530408,35.45,76800.97,0.0,-0.29876,0.00014,25.12605]
[1779588534507,35.45,76801.36,0.0,-0.29871,0.00014,25.12427]
[1779588534610,35.45,76801.36,0.0,-0.29871,0.00014,25.12427]
[1779588534634,35.45,76801.36,0.0,-0.29871,0.00014,25.12427]
[1779588534674,35.45,76801.36,0.0,-0.29871,0.00014,25.12427]
[1779588534717,35.45,76801.46,0.0,-0.2987,0.00014,25.12393]
[1779588537457,35.45,76810.41,0.0,-0.29748,0.00013,25.08005]
[1779588540906,35.44,76809.97,0.0,-0.29753,0.00013,25.0818]
[1779588541208,35.44,76809.97,0.0,-0.29753,0.00013,25.0818]
[1779588541485,35.44,76809.89,0.0,-0.29753,0.00013,25.08181]
[1779588546521,35.45,76809.5,0.0,-0.2976,0.00013,25.08417]
[1779588551666,35.45,76809.08,0.0,-0.29766,0.00013,25.08661]
[1779588551709,35.45,76809.08,0.0,-0.29766,0.00013,25.08661]
[1779588551767,35.45,76809.08,0.0,-0.29767,0.00013,25.08681]
[1779588557600,35.44,76809.21,0.0,-0.29762,0.00013,25.0851]
[1779588564648,35.44,76809.39,0.0,-0.29757,0.00014,25.08304]
[1779588569590,35.43,76809.75,0.0,-0.29751,0.00014,25.08081]
[1779588571335,35.43,76809.72,0.0,-0.2975,0.00014,25.08048]
[1779588572546,35.43,76809.72,0.0,-0.2975,0.00014,25.08048]
[1779588577638,35.43,76809.51,0.0,-0.29748,0.00014,25.07718]
[1779588577709,35.43,76809.51,0.0,-0.29748,0.00014,25.07718]
[1779588577740,35.43,76809.57,0.0,-0.29747,0.00014,25.07674]
[1779588578336,35.43,76809.57,0.0,-0.29747,0.00014,25.07674]
[1779588583782,35.43,76808.05,0.0,-0.2977,0.00014,25.08492]
[1779588587414,35.43,76807.37,0.0,-0.2978,0.00014,25.08862]
[1779588587509,35.43,76807.37,0.0,-0.2978,0.00014,25.08862]
[1779588587810,35.43,76807.59,0.0,-0.29777,0.00014,25.08762]
[1779588592845,35.43,76807.62,0.0,-0.29775,0.00014,25.08671]
[1779588595322,35.43,76808.26,0.0,-0.29765,0.00014,25.0833]
[1779588599581,35.42,76808.58,0.0,-0.2976,0.00014,25.08115]
[1779588599709,35.42,76808.58,0.0,-0.2976,0.00014,25.08115]
[1779588599810,35.42,76808.58,0.0,-0.29759,0.00014,25.08101]
[1779588604931,35.43,76808.89,0.0,-0.29757,0.00014,25.08021]
[1779588607601,35.43,76808.89,0.0,-0.29757,0.00014,25.08021]
[1779588607708,35.43,76808.89,0.0,-0.29757,0.00014,25.08021]
[1779588607810,35.43,76809.23,0.0,-0.29753,0.00014,25.07898]
[1779588607922,35.43,76809.23,0.0,-0.29753,0.00014,25.07898]
[1779588611487,35.43,76813.7,0.0,-0.29692,0.00013,25.05693]
[1779588611920,35.43,76813.7,0.0,-0.29692,0.00013,25.05693]
[1779588612520,35.43,76815.73,0.0,-0.29665,0.00013,25.04689]
[1779588618023,35.42,76817.48,0.0,-0.29639,0.00013,25.03753]
[1779588621724,35.42,76817.61,0.0,-0.29637,0.00013,25.03666]
[1779588627087,35.42,76817.74,0.0,-0.29633,0.00013,25.0352]
[1779588628762,35.42,76817.74,0.0,-0.29633,0.00013,25.0352]
[1779588628852,35.42,76817.74,0.0,-0.29633,0.00013,25.0352]
[1779588629018,35.42,76817.81,0.0,-0.29631,0.00013,25.03463]
[1779588629409,35.42,76817.81,0.0,-0.29631,0.00013,25.03463]
[1779588630588,35.42,76817.75,0.0,-0.29632,0.00013,25.03492]
[1779588636150,35.41,76817.06,0.0,-0.29637,0.00013,25.03407]
[1779588641185,35.41,76818.59,0.0,-0.29615,0.00013,25.02606]
[1779588645288,35.41,76818.55,0.0,-0.29616,0.00013,25.02615]
[1779588649699,35.4,76818.41,0.0,-0.29616,0.00013,25.02623]
[1779588649750,35.4,76818.41,0.0,-0.29616,0.00013,25.02623]
[1779588652175,35.4,76820.3,0.0,-0.2959,0.00013,25.0167]
[1779588655318,35.4,76819.18,0.0,-0.29604,0.00013,25.02197]
[1779588660992,35.4,76817.29,0.0,-0.29628,0.00013,25.03072]
[1779588662444,35.4,76817.32,0.0,-0.29628,0.00013,25.03048]
[1779588672403,35.39,76820.28,0.0,-0.29586,0.00013,25.0151]
[1779588677438,35.39,76820.31,0.0,-0.29584,0.00013,25.01463]
[1779588679192,35.39,76820.31,0.0,-0.29584,0.00013,25.01463]
[1779588680041,35.39,76820.1,0.0,-0.29587,0.00013,25.01554]
[1779588685494,35.39,76820.01,0.0,-0.29587,0.00013,25.01562]
[1779588690529,35.39,76820.29,0.0,-0.29583,0.00013,25.01396]
[1779588695564,35.39,76823.05,0.0,-0.29543,0.00013,24.99673]
[1779588700599,35.39,76821.71,0.0,-0.29561,0.00013,25.00313]
[1779588706107,35.39,76821.8,0.0,-0.29559,0.00013,25.00254]
[1779588708239,35.38,76821.71,0.0,-0.2956,0.00013,25.00288]
[1779588713690,35.38,76821.82,0.0,-0.29558,0.00013,25.00214]
[1779588715304,35.38,76821.62,0.0,-0.29561,0.00013,25.00309]
[1779588719504,35.38,76820.03,0.0,-0.29582,0.00013,25.01078]
[1779588721402,35.38,76820.09,0.0,-0.29581,0.00013,25.01041]
[1779588722394,35.38,76815.31,0.0,-0.29645,0.00014,25.03382]
[1779588722399,35.38,76815.31,0.0,-0.29645,0.00014,25.03382]
[1779588723899,35.38,76812.97,0.0,-0.29677,0.00014,25.04523]
[1779588729450,35.38,76810.15,0.0,-0.29713,0.00014,25.05845]
[1779588734839,35.38,76807.96,0.0,-0.29741,0.00014,25.06858]
[1779588739874,35.37,76807.11,0.0,-0.29752,0.00014,25.07222]
[1779588744909,35.37,76808.42,0.0,-0.29733,0.00014,25.06534]
[1779588750951,35.37,76809.17,0.0,-0.29721,0.00014,25.0611]
[1779588755494,35.37,76809.02,0.0,-0.2972,0.00014,25.05816]
[1779588755834,35.37,76809.02,0.0,-0.2972,0.00014,25.05816]
[1779588758502,35.36,76809.15,0.0,-0.29718,0.00014,25.05726]
[1779588761834,35.36,76809.19,0.0,-0.29716,0.00014,25.0567]
[1779588767064,35.36,76808.87,0.0,-0.29719,0.00014,25.05773]
[1779588767843,35.36,76808.87,0.0,-0.29719,0.00014,25.05773]
[1779588773106,35.36,76809.03,0.0,-0.29716,0.00014,25.05641]
[1779588777246,35.36,76809.18,0.0,-0.29713,0.00014,25.05541]
[1779588778685,35.36,76809.18,0.0,-0.29713,0.00014,25.05532]
[1779588781028,35.36,76809.18,0.0,-0.29713,0.00014,25.05523]
[1779588781677,35.35,76814.21,0.0,-0.29644,0.00014,25.03042]
[1779588781716,35.35,76814.21,0.0,-0.29644,0.00014,25.03042]
[1779588787204,35.35,76812.75,0.0,-0.29663,0.00014,25.03708]
[1779588792239,35.35,76814.8,0.0,-0.29634,0.00014,25.02667]
[1779588794575,35.35,76815.78,0.0,-0.29621,0.00014,25.0218]
[1779588800975,35.35,76815.96,0.0,-0.29617,0.00014,25.02056]
[1779588806336,35.35,76818.04,0.0,-0.29588,0.00014,25.00995]
[1779588811372,35.34,76818.36,0.0,-0.29581,0.00014,25.0047]
[1779588813210,35.34,76818.25,0.0,-0.29583,0.00014,25.00518]
[1779588818960,35.34,76817.99,0.0,-0.29585,0.00014,25.00618]
[1779588824463,35.34,76818.42,0.0,-0.29578,0.00014,25.00366]
[1779588825447,35.34,76818.42,0.0,-0.29578,0.00014,25.00366]
[1779588833525,35.34,76818.43,0.0,-0.29577,0.00014,25.00308]
[1779588836708,35.34,76818.31,0.0,-0.29578,0.00014,25.00356]
[1779588842589,35.33,76818.96,0.0,-0.29569,0.00014,24.99996]
[1779588843865,35.33,76818.96,0.0,-0.29569,0.00014,24.99996]
[1779588849638,35.33,76822.73,0.0,-0.29517,0.00013,24.98105]
[1779588854675,35.33,76822.43,0.0,-0.2952,0.00013,24.98236]
[1779588859710,35.33,76823.4,0.0,-0.29507,0.00013,24.97745]
[1779588860184,35.33,76823.4,0.0,-0.29507,0.00013,24.97745]
[1779588865752,35.33,76823.5,0.0,-0.29505,0.00013,24.97684]
[1779588870787,35.33,76823.55,0.0,-0.29504,0.00013,24.97652]
[1779588878843,35.33,76823.73,0.0,-0.295,0.00013,24.97214]
[1779588882460,35.33,76823.76,0.0,-0.29499,0.00013,24.97198]
[1779588891934,35.33,76825.2,0.0,-0.2948,0.00013,24.96475]
[1779588896254,35.33,76825.27,0.0,-0.29479,0.00013,24.9644]
[1779588902004,35.33,76824.78,0.0,-0.29485,0.00013,24.96677]
[1779588907039,35.33,76824.67,0.0,-0.29487,0.00013,24.96728]
[1779588913081,35.33,76824.13,0.0,-0.29494,0.00013,24.96988]
[1779588915684,35.33,76823.15,0.0,-0.29507,0.00013,24.9747]
[1779588921137,35.33,76823.13,0.0,-0.29507,0.00013,24.97462]
[1779588926173,35.33,76823.22,0.0,-0.29505,0.00013,24.97402]
[1779588928340,35.33,76824.33,0.0,-0.2949,0.00013,24.96848]
[1779588934230,35.33,76824.4,0.0,-0.29487,0.00013,24.96457]
[1779588941870,35.33,76824.33,0.0,-0.29488,0.00013,24.96486]
[1779588947322,35.32,76824.05,0.0,-0.29491,0.00013,24.96594]
[1779588950509,35.32,76824.05,0.0,-0.29491,0.00013,24.96594]
[1779588951584,35.32,76824.05,0.0,-0.2949,0.00013,24.96585]
[1779588955497,35.32,76817.97,0.0,-0.29572,0.00014,24.99565]
[1779588961445,35.32,76818.81,0.0,-0.2956,0.00014,24.99113]
[1779588966480,35.32,76817.11,0.0,-0.29582,0.00014,24.99922]
[1779588977556,35.32,76817.58,0.0,-0.29574,0.00014,24.99626]
[1779588982592,35.31,76818.06,0.0,-0.29567,0.00014,24.99361]
[1779588987626,35.31,76819.25,0.0,-0.2955,0.00014,24.98748]
[1779588988526,35.31,76819.25,0.0,-0.2955,0.00014,24.98748]
[1779588993669,35.31,76819.67,0.0,-0.29542,0.00014,24.98171]
[1779588998822,35.31,76820.24,0.0,-0.29533,0.00014,24.97872]
[1779589006760,35.31,76819.07,0.0,-0.29548,0.00014,24.9841]
[1779589010098,35.31,76818.75,0.0,-0.29552,0.00014,24.9856]
[1779589015822,35.31,76819.62,0.0,-0.2954,0.00014,24.98102]
[1779589020857,35.3,76819.45,0.0,-0.29542,0.00014,24.98165]
[1779589025894,35.3,76819.56,0.0,-0.2954,0.00014,24.9809]
[1779589030928,35.3,76818.64,0.0,-0.29552,0.00014,24.98523]
[1779589031494,35.3,76818.64,0.0,-0.29552,0.00014,24.98523]
[1779589036970,35.3,76818.48,0.0,-0.29553,0.00014,24.98576]
[1779589042005,35.3,76818.2,0.0,-0.29556,0.00014,24.98693]
[1779589046954,35.3,76819.27,0.0,-0.29541,0.00014,24.98146]
[1779589052380,35.3,76822.03,0.0,-0.29502,0.00014,24.9642]
[1779589060133,35.3,76821.6,0.0,-0.29507,0.00014,24.96608]
[1779589062428,35.3,76822.35,0.0,-0.29496,0.00014,24.96229]
[1779589067119,35.3,76821.46,0.0,-0.29508,0.00014,24.96659]
[1779589072215,35.3,76821.81,0.0,-0.29503,0.00014,24.96471]
[1779589074761,35.29,76822.06,0.0,-0.295,0.00014,24.96342]
[1779589078918,35.29,76821.82,0.0,-0.29503,0.00014,24.96452]
[1779589082753,35.29,76821.9,0.0,-0.29501,0.00014,24.96404]
[1779589093364,35.29,76824.16,0.0,-0.2947,0.00014,24.95274]
[1779589098402,35.29,76824.23,0.0,-0.29469,0.00014,24.95234]
[1779589103438,35.29,76825.06,0.0,-0.29458,0.00014,24.94818]
[1779589110487,35.29,76824.55,0.0,-0.29465,0.00014,24.95064]
[1779589116530,35.29,76824.46,0.0,-0.29464,0.00014,24.94763]
[1779589121216,35.29,76825.03,0.0,-0.29456,0.00014,24.94478]
[1779589126599,35.29,76823.29,0.0,-0.29479,0.00014,24.9533]
[1779589131634,35.29,76823.67,0.0,-0.29474,0.00014,24.95135]
[1779589136672,35.29,76823.44,0.0,-0.29477,0.00014,24.95242]
[1779589137472,35.29,76823.44,0.0,-0.29477,0.00014,24.95242]
[1779589141550,35.29,76823.48,0.0,-0.29476,0.00014,24.95217]
[1779589150481,35.29,76825.19,0.0,-0.29453,0.00014,24.94364]
[1779589155805,35.29,76824.76,0.0,-0.29459,0.00014,24.94573]
[1779589160841,35.29,76823.85,0.0,-0.29471,0.00014,24.95019]
[1779589165876,35.29,76825.11,0.0,-0.29454,0.00014,24.9439]
[1779589171918,35.29,76825.88,0.0,-0.29442,0.00014,24.93664]
[1779589178968,35.29,76826.24,0.0,-0.29437,0.00014,24.93484]
[1779589182172,35.29,76826.75,0.0,-0.2943,0.00014,24.93232]
[1779589183236,35.29,76827.08,0.0,-0.29425,0.00013,24.93068]
[1779589189038,35.29,76832.27,0.0,-0.29356,0.00013,24.90506]
[1779589194073,35.29,76831.56,0.0,-0.29366,0.00013,24.90871]
[1779589200115,35.29,76831.46,0.0,-0.29367,0.00013,24.90934]
[1779589205151,35.29,76831.25,0.0,-0.2937,0.00013,24.91049]
[1779589211192,35.29,76831.33,0.0,-0.2937,0.00013,24.91022]
[1779589216227,35.29,76831.56,0.0,-0.29367,0.00013,24.90918]
[1779589221262,35.29,76831.73,0.0,-0.29365,0.00013,24.90845]
[1779589226297,35.29,76832.11,0.0,-0.2936,0.00013,24.90671]
[1779589229544,35.29,76832.54,0.0,-0.29354,0.00013,24.90457]
[1779589231048,35.3,76842.41,0.0,-0.29222,0.00013,24.85548]
[1779589231507,35.3,76842.41,0.0,-0.29222,0.00013,24.85548]
[1779589231673,35.3,76844.76,0.0,-0.29188,0.00013,24.84038]
[1779589234508,35.3,76851.45,0.0,-0.29099,0.00013,24.80701]
[1779589234535,35.3,76851.45,0.0,-0.29099,0.00013,24.80701]
[1779589234832,35.3,76851.22,0.0,-0.29102,0.00013,24.80829]
[1779589234879,35.3,76851.22,0.0,-0.29102,0.00013,24.80829]
[1779589235113,35.3,76851.22,0.0,-0.29102,0.00013,24.80829]
[1779589235201,35.3,76851.22,0.0,-0.29102,0.00013,24.80829]
[1779589235525,35.3,76851.22,0.0,-0.29102,0.00013,24.80829]
[1779589235562,35.3,76861.08,0.0,-0.2897,0.00013,24.75842]
[1779589236130,35.3,76861.08,0.0,-0.2897,0.00013,24.75842]
[1779589236625,35.3,76866.49,0.0,-0.28897,0.00013,24.73091]
[1779589237219,35.3,76866.49,0.0,-0.28897,0.00013,24.73091]
[1779589238968,35.29,76860.95,0.0,-0.2897,0.00013,24.75868]
[1779589239240,35.29,76860.95,0.0,-0.2897,0.00013,24.75868]
[1779589239364,35.29,76860.95,0.0,-0.2897,0.00013,24.75868]
[1779589239385,35.29,76860.95,0.0,-0.2897,0.00013,24.75868]
[1779589239495,35.29,76860.95,0.0,-0.2897,0.00013,24.75868]
[1779589239561,35.29,76860.95,0.0,-0.2897,0.00013,24.75868]
[1779589239400,35.29,76850.66,0.0,-0.29108,0.00013,24.81035]
[1779589239840,35.29,76850.66,0.0,-0.29108,0.00013,24.81035]
[1779589240141,35.29,76850.66,0.0,-0.29108,0.00013,24.81035]
[1779589240323,35.29,76850.66,0.0,-0.29108,0.00013,24.81035]
[1779589245099,35.29,76844.03,0.0,-0.29194,0.00013,24.84245]
[1779589247895,35.28,76843.79,0.0,-0.29196,0.00013,24.84294]
[1779589248107,35.28,76843.79,0.0,-0.29196,0.00013,24.84294]
[1779589251305,35.28,76843.6,0.0,-0.29197,0.00013,24.84342]
[1779589251404,35.28,76843.6,0.0,-0.29197,0.00013,24.84342]
[1779589251431,35.28,76843.6,0.0,-0.29197,0.00013,24.84342]
[1779589251484,35.28,76836.76,0.0,-0.29288,0.00013,24.87737]
[1779589251662,35.28,76836.76,0.0,-0.29288,0.00013,24.87737]
[1779589251730,35.28,76836.76,0.0,-0.29288,0.00013,24.87737]
[1779589251751,35.28,76836.76,0.0,-0.29288,0.00013,24.87737]
[1779589251772,35.28,76836.76,0.0,-0.29288,0.00013,24.87737]
[1779589251919,35.28,76836.76,0.0,-0.29288,0.00013,24.87737]
[1779589252270,35.28,76836.76,0.0,-0.29288,0.00013,24.87737]
[1779589252318,35.28,76836.76,0.0,-0.29288,0.00013,24.87737]
[1779589252567,35.28,76819.46,0.0,-0.29521,0.00014,24.96284]
[1779589252647,35.28,76819.46,0.0,-0.29521,0.00014,24.96284]
[1779589253388,35.28,76819.46,0.0,-0.29521,0.00014,24.96284]
[1779589253798,35.28,76814.02,0.0,-0.29594,0.00014,24.98963]
[1779589254508,35.28,76814.02,0.0,-0.29594,0.00014,24.98963]
[1779589254668,35.28,76813.98,0.0,-0.29594,0.00014,24.98964]
[1779589255116,35.28,76813.98,0.0,-0.29594,0.00014,24.98964]
[1779589255735,35.28,76809.91,0.0,-0.29649,0.00014,25.00947]
[1779589256605,35.27,76809.46,0.0,-0.29655,0.00014,25.01147]
[1779589259106,35.27,76809.46,0.0,-0.29654,0.00014,25.01138]
[1779589262033,35.27,76809.46,0.0,-0.29654,0.00014,25.01128]
[1779589262042,35.27,76809.46,0.0,-0.29654,0.00014,25.01128]
[1779589266164,35.27,76809.23,0.0,-0.29656,0.00014,25.01176]
[1779589268424,35.27,76808.32,0.0,-0.29667,0.00014,25.01603]
[1779589268506,35.27,76808.32,0.0,-0.29667,0.00014,25.01603]
[1779589268608,35.27,76808.32,0.0,-0.29667,0.00014,25.01603]
[1779589269279,35.27,76808.32,0.0,-0.29667,0.00014,25.01592]
[1779589269293,35.27,76805.23,0.0,-0.29709,0.00014,25.03109]
[1779589269723,35.27,76805.23,0.0,-0.29709,0.00014,25.03109]
[1779589269974,35.27,76805.23,0.0,-0.29709,0.00014,25.03109]
[1779589270075,35.27,76794.9,0.0,-0.2985,0.00014,25.08175]
[1779589272339,35.27,76791.13,0.0,-0.29901,0.00014,25.10023]
[1779589273181,35.27,76787.65,0.0,-0.29949,0.00014,25.11731]
[1779589273871,35.27,76786.32,0.0,-0.29967,0.00014,25.12377]
[1779589274822,35.27,76785.63,0.0,-0.29977,0.00014,25.12719]
[1779589274931,35.27,76785.63,0.0,-0.29977,0.00014,25.12719]
[1779589276910,35.27,76774.71,0.0,-0.30126,0.00014,25.18006]
[1779589277023,35.27,76774.71,0.0,-0.30126,0.00014,25.18006]
[1779589282717,35.27,76765.31,0.0,-0.30255,0.00014,25.22518]
[1779589287405,35.27,76765.37,0.0,-0.30254,0.00014,25.22483]
[1779589292785,35.27,76761.16,0.0,-0.30309,0.00014,25.24138]
[1779589297820,35.27,76759.94,0.0,-0.30325,0.00014,25.24702]
[1779589303125,35.27,76758.7,0.0,-0.30342,0.00014,25.25275]
[1779589306943,35.27,76758.6,0.0,-0.30343,0.00014,25.25303]
[1779589307922,35.27,76751.56,0.0,-0.30439,0.00014,25.28649]
[1779589308793,35.27,76745.11,0.0,-0.30528,0.00014,25.31698]
[1779589313932,35.26,76742.95,0.0,-0.30556,0.00014,25.32653]
[1779589316849,35.26,76742.86,0.0,-0.30556,0.00014,25.32674]
[1779589321988,35.26,76738.77,0.0,-0.30611,0.00014,25.34533]
[1779589327041,35.25,76737.96,0.0,-0.3062,0.00014,25.34859]
[1779589332169,35.25,76736.04,0.0,-0.30646,0.00014,25.35718]
[1779589338118,35.25,76736.07,0.0,-0.30643,0.00014,25.35629]
[1779589339234,35.25,76736.07,0.0,-0.30643,0.00014,25.35629]
[1779589345167,35.24,76726.51,0.0,-0.30773,0.00014,25.40046]
[1779589347531,35.24,76726.15,0.0,-0.30778,0.00014,25.40201]
[1779589348136,35.24,76726.24,0.0,-0.30776,0.00014,25.40131]
[1779589353223,35.24,76731.4,0.0,-0.30701,0.00014,25.37309]
[1779589358258,35.23,76730.41,0.0,-0.30713,0.00014,25.37708]
[1779589363293,35.23,76727.87,0.0,-0.30746,0.00014,25.38828]
[1779589368328,35.22,76728.32,0.0,-0.30738,0.00014,25.38542]
[1779589371794,35.22,76723.42,0.0,-0.30804,0.00014,25.40792]
[1779589372797,35.22,76722.93,0.0,-0.3081,0.00014,25.41004]
[1779589375122,35.22,76722.03,0.0,-0.30822,0.00014,25.41391]
[1779589380414,35.21,76723.96,0.0,-0.30792,0.00014,25.40385]
[1779589385449,35.21,76718.31,0.0,-0.30868,0.00014,25.42942]
[1779589391490,35.2,76718.9,0.0,-0.30857,0.00014,25.42556]
[1779589394232,35.2,76716.49,0.0,-0.30889,0.00014,25.43622]
[1779589396331,35.2,76713.74,0.0,-0.30926,0.00014,25.44861]
[1779589396394,35.2,76713.74,0.0,-0.30926,0.00014,25.44861]
[1779589399209,35.19,76708.66,0.0,-0.30994,0.00014,25.47154]
[1779589404588,35.18,76706.09,0.0,-0.31026,0.00014,25.4821]
[1779589408871,35.18,76702.78,0.0,-0.3107,0.00014,25.49651]
[1779589409021,35.18,76702.78,0.0,-0.3107,0.00014,25.49651]
[1779589409089,35.18,76702.78,0.0,-0.3107,0.00014,25.49651]
[1779589409644,35.18,76702.78,0.0,-0.3107,0.00014,25.49651]
[1779589409645,35.18,76702.78,0.0,-0.3107,0.00014,25.49651]
[1779589411616,35.17,76702.46,0.0,-0.31073,0.00014,25.49754]
[1779589412166,35.17,76699.99,0.0,-0.31105,0.00014,25.50537]
[1779589412335,35.17,76699.99,0.0,-0.31105,0.00014,25.50537]
[1779589417679,35.16,76698.9,0.0,-0.31116,0.00014,25.509]
[1779589419922,35.16,76695.05,0.0,-0.31168,0.00014,25.5263]
[1779589420492,35.16,76695.05,0.0,-0.31168,0.00014,25.5263]
[1779589420700,35.16,76693.44,0.0,-0.3119,0.00014,25.53352]
[1779589421536,35.16,76693.44,0.0,-0.3119,0.00014,25.53352]
[1779589421575,35.16,76693.44,0.0,-0.3119,0.00014,25.53352]
[1779589422403,35.16,76689.51,0.0,-0.31245,0.00014,25.55158]
[1779589422767,35.16,76689.51,0.0,-0.31245,0.00014,25.55158]
[1779589425587,35.16,76685.43,0.0,-0.31302,0.00014,25.57023]
[1779589425709,35.16,76685.43,0.0,-0.31302,0.00014,25.57023]
[1779589425740,35.16,76682.05,0.0,-0.31349,0.00014,25.58566]
[1779589425791,35.16,76682.05,0.0,-0.31349,0.00014,25.58566]
[1779589428547,35.16,76679.63,0.0,-0.31384,0.00014,25.59709]
[1779589429566,35.16,76679.45,0.0,-0.31387,0.00014,25.59809]
[1779589429958,35.17,76679.49,0.0,-0.31387,0.00014,25.5981]
[1779589430888,35.17,76679.49,0.0,-0.31387,0.00014,25.5981]
[1779589436818,35.17,76679.27,0.0,-0.31394,0.00014,25.60043]
[1779589441911,35.18,76682.15,0.0,-0.31356,0.00014,25.58803]
[1779589441971,35.18,76682.15,0.0,-0.31356,0.00014,25.58803]
[1779589442109,35.18,76682.15,0.0,-0.31356,0.00014,25.58803]
[1779589442136,35.18,76684.23,0.0,-0.31327,0.00014,25.57872]
[1779589447895,35.18,76686.16,0.0,-0.313,0.00014,25.56971]
[1779589452930,35.18,76685.2,0.0,-0.31312,0.00014,25.57389]
[1779589457965,35.18,76686.25,0.0,-0.31297,0.00014,25.56884]
[1779589458958,35.18,76686.25,0.0,-0.31297,0.00014,25.56884]
[1779589459109,35.18,76686.25,0.0,-0.31297,0.00014,25.56884]
[1779589459164,35.17,76684.6,0.0,-0.3132,0.00014,25.57633]
[1779589460536,35.17,76684.6,0.0,-0.3132,0.00014,25.57633]
[1779589466658,35.18,76677.58,0.0,-0.31421,0.00014,25.60934]
[1779589472064,35.19,76675.11,0.0,-0.31456,0.00014,25.61818]
[1779589472837,35.19,76675.11,0.0,-0.31456,0.00014,25.61818]
[1779589478106,35.19,76675.5,0.0,-0.31453,0.00014,25.61726]
[1779589479344,35.19,76675.5,0.0,-0.31453,0.00014,25.61726]
[1779589479474,35.19,76675.5,0.0,-0.31453,0.00014,25.61726]
[1779589480659,35.19,76676.29,0.0,-0.31443,0.00014,25.61382]
[1779589481152,35.2,76670.34,0.0,-0.31527,0.00014,25.64106]
[1779589481232,35.2,76661.2,0.0,-0.31655,0.00014,25.68226]
[1779589485184,35.2,76657.89,0.0,-0.31702,0.00014,25.69736]
[1779589485473,35.2,76657.89,0.0,-0.31702,0.00014,25.69736]
[1779589485501,35.2,76657.89,0.0,-0.31702,0.00014,25.69736]
[1779589485647,35.2,76657.89,0.0,-0.31702,0.00014,25.69736]
[1779589491198,35.2,76650.18,0.0,-0.31811,0.00014,25.73226]
[1779589496241,35.2,76651.82,0.0,-0.31789,0.00014,25.72517]
[1779589497950,35.2,76651.64,0.0,-0.31792,0.00014,25.72602]
[1779589503290,35.2,76651.93,0.0,-0.31788,0.00014,25.72498]
[1779589508325,35.2,76651.45,0.0,-0.31796,0.00014,25.72734]
[1779589513360,35.21,76652.31,0.0,-0.31784,0.00014,25.72372]
[1779589519404,35.21,76649.08,0.0,-0.3183,0.00014,25.7383]
[1779589524555,35.21,76649.29,0.0,-0.31828,0.00014,25.73748]
[1779589524571,35.21,76649.29,0.0,-0.31828,0.00014,25.73748]
[1779589524719,35.21,76649.29,0.0,-0.31828,0.00014,25.73748]
[1779589525025,35.21,76649.43,0.0,-0.31826,0.00014,25.73692]
[1779589525090,35.21,76649.43,0.0,-0.31826,0.00014,25.73692]
[1779589525403,35.21,76649.43,0.0,-0.31826,0.00014,25.73692]
[1779589525447,35.21,76661.12,0.0,-0.31662,0.00014,25.68464]
[1779589525988,35.21,76661.12,0.0,-0.31662,0.00014,25.68464]
[1779589526107,35.21,76661.12,0.0,-0.31662,0.00014,25.68464]
[1779589527029,35.21,76665.68,0.0,-0.31598,0.00014,25.66421]
[1779589527117,35.21,76665.68,0.0,-0.31598,0.00014,25.66421]
[1779589528029,35.21,76666.8,0.0,-0.31583,0.00014,25.65927]
[1779589530392,35.21,76666.62,0.0,-0.31586,0.00014,25.66018]
[1779589530946,35.21,76665.36,0.0,-0.31604,0.00014,25.66607]
[1779589531562,35.21,76665.36,0.0,-0.31604,0.00014,25.66607]
[1779589533755,35.21,76655.99,0.0,-0.31734,0.00014,25.70498]
[1779589539545,35.22,76651.12,0.0,-0.31804,0.00014,25.72717]
[1779589544580,35.22,76650.33,0.0,-0.31815,0.00014,25.73089]
[1779589550622,35.22,76650.19,0.0,-0.31818,0.00014,25.73175]
[1779589552682,35.22,76650.19,0.0,-0.31818,0.00014,25.73175]
[1779589552988,35.22,76650.12,0.0,-0.31819,0.00014,25.73217]
[1779589553007,35.22,76650.12,0.0,-0.31819,0.00014,25.73217]
[1779589553173,35.22,76650.12,0.0,-0.31819,0.00014,25.73217]
[1779589553637,35.22,76650.12,0.0,-0.31819,0.00014,25.73217]
[1779589553693,35.22,76637.89,0.0,-0.31991,0.00014,25.78643]
[1779589554696,35.22,76637.89,0.0,-0.31991,0.00014,25.78643]
[1779589554899,35.22,76637.89,0.0,-0.31991,0.00014,25.78643]
[1779589556234,35.22,76633.29,0.0,-0.32056,0.00014,25.80666]
[1779589556301,35.22,76633.29,0.0,-0.32056,0.00014,25.80666]
[1779589557694,35.22,76632.87,0.0,-0.32062,0.00014,25.80848]
[1779589557977,35.22,76633.42,0.0,-0.32054,0.00014,25.80604]
[1779589558449,35.22,76633.42,0.0,-0.32054,0.00014,25.80604]
[1779589558706,35.22,76633.42,0.0,-0.32054,0.00014,25.80604]
[1779589558798,35.22,76633.42,0.0,-0.32054,0.00014,25.80604]
[1779589564770,35.22,76627.8,0.0,-0.32132,0.00014,25.83041]
[1779589569805,35.22,76630.82,0.0,-0.32089,0.00014,25.81695]
[1779589574840,35.21,76629.49,0.0,-0.32107,0.00014,25.82261]
[1779589579875,35.21,76625.16,0.0,-0.32168,0.00014,25.84134]
[1779589584910,35.21,76622.16,0.0,-0.32209,0.00014,25.85416]
[1779589589947,35.21,76621.14,0.0,-0.32223,0.00014,25.85831]
[1779589595989,35.21,76618.56,0.0,-0.32256,0.00014,25.86586]
[1779589601025,35.2,76620.12,0.0,-0.32234,0.00014,25.85876]
[1779589606061,35.2,76626.2,0.0,-0.32147,0.00014,25.83191]
[1779589611095,35.2,76627.61,0.0,-0.32126,0.00014,25.82553]
[1779589615981,35.2,76627.45,0.0,-0.32128,0.00014,25.82605]
[1779589617685,35.2,76632.93,0.0,-0.32051,0.00014,25.80197]
[1779589622713,35.2,76639.95,0.0,-0.31952,0.00014,25.77095]
[1779589630981,35.2,76639.87,0.0,-0.31953,0.00014,25.77139]
[1779589639207,35.2,76640.97,0.0,-0.31938,0.00014,25.76668]
[1779589641259,35.2,76646.11,0.0,-0.31866,0.00014,25.74393]
[1779589646341,35.2,76646.22,0.0,-0.31865,0.00014,25.74367]
[1779589651375,35.2,76646.06,0.0,-0.31866,0.00014,25.74123]
[1779589655678,35.2,76645.81,0.0,-0.3187,0.00014,25.74245]
[1779589664466,35.21,76638.27,0.0,-0.31977,0.00014,25.776]
[1779589669502,35.21,76636.54,0.0,-0.32001,0.00014,25.78367]
[1779589674537,35.21,76636.26,0.0,-0.32005,0.00014,25.78494]
[1779589681587,35.21,76636.01,0.0,-0.32009,0.00014,25.78608]
[1779589684087,35.21,76633.57,0.0,-0.32043,0.00014,25.79685]
[1779589685463,35.21,76630.52,0.0,-0.32086,0.00014,25.81027]
[1779589686615,35.21,76629.02,0.0,-0.32107,0.00014,25.81684]
[1779589691329,35.21,76625.61,0.0,-0.32155,0.00014,25.83167]
[1779589696692,35.2,76625.51,0.0,-0.32156,0.00014,25.83195]
[1779589698846,35.2,76625.51,0.0,-0.32156,0.00014,25.83195]
[1779589704748,35.2,76631.86,0.0,-0.32066,0.00014,25.8039]
[1779589706191,35.2,76632.57,0.0,-0.32056,0.00014,25.80076]
[1779589711797,35.2,76641.81,0.0,-0.31924,0.00014,25.75675]
[1779589712184,35.2,76641.81,0.0,-0.31924,0.00014,25.75675]
[1779589715729,35.21,76642.84,0.0,-0.3191,0.00014,25.75236]
[1779589716401,35.21,76642.69,0.0,-0.31913,0.00014,25.75307]
[1779589718143,35.21,76648.13,0.0,-0.31836,0.00014,25.72894]
[1779589723881,35.21,76650.28,0.0,-0.31807,0.00014,25.7198]
[1779589728916,35.21,76649.94,0.0,-0.31813,0.00014,25.72163]
[1779589731562,35.21,76649.76,0.0,-0.31816,0.00014,25.72254]
[1779589736972,35.21,76648.72,0.0,-0.31831,0.00014,25.72746]
[1779589738636,35.21,76648.66,0.0,-0.31832,0.00014,25.72777]
[1779589747042,35.22,76648.79,0.0,-0.31832,0.00014,25.72758]
[1779589760135,35.22,76649.04,0.0,-0.3183,0.00014,25.72698]
[1779589763724,35.22,76650.19,0.0,-0.31814,0.00014,25.72192]
[1779589767520,35.22,76651.44,0.0,-0.31796,0.00014,25.71651]
[1779589768168,35.22,76651.77,0.0,-0.31792,0.00014,25.71508]
[1779589768237,35.22,76651.77,0.0,-0.31792,0.00014,25.71508]
[1779589769173,35.22,76656.04,0.0,-0.31732,0.00014,25.69606]
[1779589769244,35.22,76656.04,0.0,-0.31732,0.00014,25.69606]
[1779589771742,35.22,76658.97,0.0,-0.31691,0.00014,25.68307]
[1779589777255,35.23,76659.79,0.0,-0.3168,0.00014,25.67653]
[1779589780058,35.23,76659.68,0.0,-0.31681,0.00014,25.6771]
[1779589785310,35.23,76660.67,0.0,-0.31669,0.00014,25.67317]
[1779589790346,35.23,76660.16,0.0,-0.31677,0.00014,25.67583]
[1779589795380,35.23,76657.55,0.0,-0.31715,0.00014,25.68784]
[1779589800416,35.24,76656.68,0.0,-0.31728,0.00014,25.69202]
[1779589806458,35.24,76657.49,0.0,-0.31717,0.00014,25.68873]
[1779589810145,35.24,76659.47,0.0,-0.3169,0.00014,25.67999]
[1779589810810,35.24,76659.77,0.0,-0.31686,0.00014,25.67871]
[1779589810983,35.24,76659.77,0.0,-0.31686,0.00014,25.67871]
[1779589816889,35.24,76668.75,0.0,-0.31562,0.00014,25.63887]
[1779589816889,35.24,76668.75,0.0,-0.31562,0.00014,25.63887]
[1779589817008,35.24,76668.75,0.0,-0.31562,0.00014,25.63887]
[1779589817074,35.24,76668.75,0.0,-0.31562,0.00014,25.63907]
[1779589819475,35.24,76675.21,0.0,-0.31472,0.00014,25.60977]
[1779589823824,35.24,76674.83,0.0,-0.31476,0.00014,25.61106]
[1779589829619,35.24,76676.27,0.0,-0.31454,0.00014,25.60388]
[1779589832271,35.24,76676.26,0.0,-0.31452,0.00014,25.6004]
[1779589836027,35.23,76675.71,0.0,-0.31459,0.00014,25.60264]
[1779589840188,35.23,76676.12,0.0,-0.31452,0.00014,25.60046]
[1779589842923,35.23,76676.17,0.0,-0.31451,0.00014,25.60008]
[1779589842967,35.23,76676.17,0.0,-0.31451,0.00014,25.60008]
[1779589843108,35.23,76676.17,0.0,-0.31451,0.00014,25.60008]
[1779589843151,35.23,76676.17,0.0,-0.3145,0.00014,25.59984]
[1779589848753,35.23,76674.86,0.0,-0.31471,0.00014,25.60651]
[1779589852102,35.24,76670.49,0.0,-0.31532,0.00014,25.62655]
[1779589853198,35.24,76671.1,0.0,-0.31525,0.00014,25.62405]
[1779589861937,35.24,76669.41,0.0,-0.31551,0.00014,25.6326]
[1779589861959,35.24,76669.41,0.0,-0.31551,0.00014,25.6326]
[1779589862124,35.24,76669.41,0.0,-0.31551,0.00014,25.6326]
[1779589862139,35.24,76669.41,0.0,-0.31551,0.00014,25.6326]
[1779589862212,35.24,76668.94,0.0,-0.31558,0.00014,25.63483]
[1779589862392,35.24,76668.94,0.0,-0.31558,0.00014,25.63483]
[1779589862490,35.24,76668.94,0.0,-0.31558,0.00014,25.63483]
[1779589862851,35.24,76682.95,0.0,-0.31363,0.00014,25.57148]
[1779589863907,35.24,76682.95,0.0,-0.31363,0.00014,25.57148]
[1779589863909,35.24,76682.95,0.0,-0.31363,0.00014,25.57148]
[1779589863962,35.24,76682.95,0.0,-0.31363,0.00014,25.57148]
[1779589863984,35.24,76682.95,0.0,-0.31363,0.00014,25.57148]
[1779589864064,35.24,76682.95,0.0,-0.31363,0.00014,25.57148]
[1779589864163,35.24,76682.95,0.0,-0.31363,0.00014,25.57148]
[1779589864234,35.24,76682.95,0.0,-0.31363,0.00014,25.57148]
[1779589864155,35.24,76691.36,0.0,-0.31245,0.00014,25.5329]
[1779589864359,35.24,76691.36,0.0,-0.31245,0.00014,25.5329]
[1779589864504,35.24,76691.36,0.0,-0.31245,0.00014,25.5329]
[1779589864510,35.24,76691.36,0.0,-0.31245,0.00014,25.5329]
[1779589864870,35.24,76704.65,0.0,-0.3106,0.00014,25.47178]
[1779589865366,35.24,76704.65,0.0,-0.3106,0.00014,25.47178]
[1779589865564,35.24,76704.65,0.0,-0.3106,0.00014,25.47178]
[1779589865638,35.24,76704.65,0.0,-0.3106,0.00014,25.47178]
[1779589865793,35.24,76704.65,0.0,-0.3106,0.00014,25.47178]
[1779589866143,35.24,76704.65,0.0,-0.3106,0.00014,25.47178]
[1779589866213,35.24,76709.05,0.0,-0.30999,0.00014,25.45142]
[1779589866408,35.24,76709.05,0.0,-0.30999,0.00014,25.45142]
[1779589866509,35.24,76709.05,0.0,-0.30999,0.00014,25.45142]
[1779589866544,35.24,76709.05,0.0,-0.30999,0.00014,25.45142]
[1779589866571,35.24,76709.05,0.0,-0.30999,0.00014,25.45142]
[1779589867037,35.24,76709.05,0.0,-0.30999,0.00014,25.45142]
[1779589867139,35.24,76709.05,0.0,-0.30999,0.00014,25.45142]
[1779589867326,35.24,76709.68,0.0,-0.30989,0.00014,25.44829]
[1779589867412,35.24,76709.68,0.0,-0.30989,0.00014,25.44829]
[1779589869280,35.24,76711.09,0.0,-0.30969,0.00014,25.44154]
[1779589872253,35.24,76711.32,0.0,-0.30965,0.00014,25.44006]
[1779589874775,35.24,76712.43,0.0,-0.30948,0.00014,25.4345]
[1779589875637,35.23,76710.39,0.0,-0.30976,0.00014,25.44357]
[1779589876255,35.23,76710.39,0.0,-0.30976,0.00014,25.44357]
[1779589875947,35.23,76713.06,0.0,-0.30938,0.00014,25.43098]
[1779589879708,35.23,76713.43,0.0,-0.30933,0.00014,25.42941]
[1779589884251,35.23,76706.74,0.0,-0.31027,0.00014,25.46068]
[1779589884315,35.23,76706.94,0.0,-0.31024,0.00014,25.45978]
[1779589884509,35.23,76706.94,0.0,-0.31024,0.00014,25.45978]
[1779589884918,35.23,76706.94,0.0,-0.31024,0.00014,25.45978]
[1779589885020,35.24,76702.25,0.0,-0.3109,0.00014,25.48172]
[1779589885281,35.24,76702.25,0.0,-0.3109,0.00014,25.48172]
[1779589889810,35.24,76694.66,0.0,-0.31198,0.00014,25.51754]
[1779589894523,35.25,76693.84,0.0,-0.31211,0.00014,25.51898]
[1779589894540,35.25,76693.84,0.0,-0.31211,0.00014,25.51898]
[1779589894608,35.25,76693.84,0.0,-0.31211,0.00014,25.51898]
[1779589895088,35.25,76694.16,0.0,-0.31206,0.00014,25.51748]
[1779589897158,35.25,76694.39,0.0,-0.31203,0.00014,25.51639]
[1779589897174,35.25,76694.39,0.0,-0.31203,0.00014,25.51639]
[1779589897509,35.25,76693.97,0.0,-0.31209,0.00014,25.51828]
[1779589898109,35.25,76687.35,0.0,-0.31301,0.00014,25.54877]
[1779589899944,35.25,76686.18,0.0,-0.31318,0.00014,25.55428]
[1779589905080,35.25,76682.79,0.0,-0.31368,0.00014,25.57056]
[1779589905085,35.25,76682.79,0.0,-0.31368,0.00014,25.57056]
[1779589905209,35.25,76682.79,0.0,-0.31368,0.00014,25.57056]
[1779589905159,35.26,76688.38,0.0,-0.3129,0.00014,25.54524]
[1779589911202,35.25,76689.84,0.0,-0.31269,0.00014,25.53826]
[1779589917244,35.25,76690.27,0.0,-0.31262,0.00014,25.536]
[1779589918910,35.25,76689.96,0.0,-0.31267,0.00014,25.53737]
[1779589924292,35.25,76690.88,0.0,-0.31253,0.00014,25.53288]
[1779589929331,35.25,76690.63,0.0,-0.31256,0.00014,25.53382]
[1779589934366,35.25,76690.46,0.0,-0.31258,0.00014,25.53438]
[1779589942436,35.25,76690.39,0.0,-0.31258,0.00014,25.53458]
[1779589948464,35.24,76684.55,0.0,-0.31338,0.00014,25.56068]
[1779589950650,35.24,76684.21,0.0,-0.31343,0.00014,25.56217]
[1779589950681,35.24,76684.21,0.0,-0.31343,0.00014,25.56217]
[1779589956939,35.24,76695.37,0.0,-0.31185,0.00014,25.50757]
[1779589956989,35.24,76695.37,0.0,-0.31185,0.00014,25.50757]
[1779589962564,35.24,76703.9,0.0,-0.31066,0.00014,25.46832]
[1779589967737,35.24,76703.65,0.0,-0.3107,0.00014,25.46954]
[1779589973641,35.24,76700.95,0.0,-0.31108,0.00014,25.48203]
[1779589976749,35.24,76701.26,0.0,-0.31103,0.00014,25.4806]
[1779589982705,35.24,76704.3,0.0,-0.31061,0.00014,25.46663]
[1779589987865,35.24,76703.9,0.0,-0.31067,0.00014,25.46855]
[1779589994146,35.24,76711.62,0.0,-0.3096,0.00014,25.43306]
[1779589999829,35.25,76712.26,0.0,-0.30953,0.00014,25.43044]
[1779590004865,35.25,76716.4,0.0,-0.30896,0.00014,25.41145]
[1779590006922,35.25,76719.24,0.0,-0.30857,0.00014,25.39828]
[1779590012924,35.25,76720.21,0.0,-0.30843,0.00014,25.39089]
[1779590017959,35.25,76719.1,0.0,-0.30859,0.00014,25.39639]
[1779590022994,35.26,76719.49,0.0,-0.30855,0.00014,25.39488]
[1779590028029,35.26,76718.64,0.0,-0.30867,0.00014,25.39913]
[1779590033064,35.26,76718.82,0.0,-0.30865,0.00014,25.39856]
[1779590038099,35.26,76717.55,0.0,-0.30884,0.00014,25.40474]
[1779590043134,35.26,76718.23,0.0,-0.30875,0.00014,25.40182]
[1779590046155,35.26,76709.6,0.0,-0.30995,0.00014,25.44204]
[1779590051190,35.26,76714.05,0.0,-0.30934,0.00014,25.42153]
[1779590056225,35.26,76716.31,0.0,-0.30903,0.00014,25.41125]
[1779590061260,35.27,76720.57,0.0,-0.30845,0.00014,25.39167]
[1779590064127,35.27,76720.59,0.0,-0.30845,0.00014,25.3917]
[1779590064386,35.27,76720.59,0.0,-0.30845,0.00014,25.3917]
[1779590070325,35.27,76726.0,0.0,-0.30772,0.00014,25.36699]
[1779590072483,35.27,76729.48,0.0,-0.30722,0.00014,25.3475]
[1779590078381,35.27,76727.16,0.0,-0.30756,0.00014,25.35891]
[1779590088452,35.28,76725.47,0.0,-0.30781,0.00014,25.36761]
[1779590093488,35.28,76720.95,0.0,-0.30845,0.00014,25.38903]
[1779590097954,35.28,76716.39,0.0,-0.30908,0.00014,25.4104]
[1779590098517,35.28,76716.39,0.0,-0.30908,0.00014,25.4104]
[1779590107586,35.28,76716.04,0.0,-0.30914,0.00014,25.41232]
[1779590109245,35.28,76716.04,0.0,-0.30914,0.00014,25.41232]
[1779590110870,35.28,76720.07,0.0,-0.30858,0.00014,25.39364]
[1779590114040,35.29,76724.42,0.0,-0.30799,0.00014,25.37354]
[1779590114135,35.29,76728.25,0.0,-0.30746,0.00014,25.3557]
[1779590118076,35.28,76735.05,0.0,-0.30651,0.00014,25.3233]
[1779590119309,35.28,76735.2,0.0,-0.30648,0.00014,25.32245]
[1779590124705,35.28,76734.26,0.0,-0.30658,0.00014,25.32583]
[1779590127874,35.27,76734.29,0.0,-0.30657,0.00014,25.3254]
[1779590128531,35.27,76734.29,0.0,-0.30657,0.00014,25.3254]
[1779590128557,35.27,76734.29,0.0,-0.30657,0.00014,25.3254]
[1779590128721,35.27,76734.97,0.0,-0.30647,0.00014,25.32191]
[1779590129748,35.27,76741.04,0.0,-0.30563,0.00014,25.2933]
[1779590130135,35.27,76741.04,0.0,-0.30563,0.00014,25.2933]
[1779590131223,35.27,76744.22,0.0,-0.30519,0.00014,25.27816]
[1779590137066,35.27,76748.81,0.0,-0.30453,0.00014,25.25258]
[1779590139242,35.27,76749.22,0.0,-0.30447,0.00014,25.2505]
[1779590144845,35.27,76750.27,0.0,-0.30431,0.00014,25.24506]
[1779590150539,35.26,76752.37,0.0,-0.30402,0.00014,25.23484]
[1779590150903,35.26,76752.61,0.0,-0.30398,0.00014,25.23359]
[1779590155923,35.26,76752.63,0.0,-0.30397,0.00014,25.23324]
[1779590161965,35.26,76751.7,0.0,-0.30409,0.00014,25.23735]
[1779590165596,35.26,76751.36,0.0,-0.30414,0.00014,25.23891]
[1779590172035,35.26,76751.05,0.0,-0.30417,0.00014,25.23988]
[1779590174830,35.26,76750.59,0.0,-0.30423,0.00014,25.24195]
[1779590177272,35.26,76750.59,0.0,-0.30422,0.00014,25.24189]
[1779590183112,35.25,76741.73,0.0,-0.30543,0.00014,25.28324]
[1779590188147,35.25,76742.9,0.0,-0.30525,0.00014,25.27726]
[1779590193184,35.25,76742.63,0.0,-0.30526,0.00014,25.27476]
[1779590198217,35.25,76741.26,0.0,-0.30544,0.00014,25.28085]
[1779590204260,35.24,76741.13,0.0,-0.30544,0.00014,25.28099]
[1779590206409,35.24,76741.14,0.0,-0.30544,0.00014,25.28087]
[1779590212315,35.24,76734.22,0.0,-0.30638,0.00014,25.31287]
[1779590217350,35.24,76733.38,0.0,-0.30648,0.00014,25.31628]
[1779590222388,35.23,76732.68,0.0,-0.30656,0.00014,25.31888]
[1779590227423,35.23,76733.33,0.0,-0.30645,0.00014,25.31524]
[1779590229388,35.23,76732.68,0.0,-0.30654,0.00014,25.31819]
[1779590229397,35.23,76732.68,0.0,-0.30654,0.00014,25.31819]
[1779590229737,35.23,76728.51,0.0,-0.30711,0.00014,25.33769]
[1779590229854,35.23,76728.51,0.0,-0.30711,0.00014,25.33769]
[1779590230447,35.23,76716.53,0.0,-0.30877,0.00014,25.39361]
[1779590231113,35.23,76716.53,0.0,-0.30877,0.00014,25.39361]
[1779590232752,35.22,76712.28,0.0,-0.30934,0.00014,25.41301]
[1779590233468,35.22,76711.12,0.0,-0.30951,0.00014,25.41845]
[1779590236324,35.22,76707.19,0.0,-0.31005,0.00014,25.43676]
[1779590236489,35.22,76703.75,0.0,-0.31053,0.00014,25.4527]
[1779590237131,35.22,76703.75,0.0,-0.31053,0.00014,25.4527]
[1779590239512,35.22,76698.1,0.0,-0.31131,0.00014,25.47827]
[1779590239947,35.22,76696.52,0.0,-0.31152,0.00014,25.48528]
[1779590240381,35.22,76696.52,0.0,-0.31152,0.00014,25.48528]
[1779590240495,35.22,76696.52,0.0,-0.31152,0.00014,25.48528]
[1779590240526,35.22,76696.52,0.0,-0.31152,0.00014,25.48528]
[1779590240573,35.22,76694.88,0.0,-0.31175,0.00014,25.49281]
[1779590240722,35.22,76694.88,0.0,-0.31175,0.00014,25.49281]
[1779590243982,35.22,76686.92,0.0,-0.31285,0.00014,25.52918]
[1779590245958,35.22,76687.04,0.0,-0.31283,0.00014,25.52851]
[1779590249257,35.22,76686.8,0.0,-0.31286,0.00014,25.52943]
[1779590254610,35.22,76687.62,0.0,-0.31272,0.00014,25.52208]
[1779590254709,35.22,76688.19,0.0,-0.31264,0.00014,25.51942]
[1779590255651,35.22,76688.19,0.0,-0.31264,0.00014,25.51942]
[1779590255621,35.22,76687.72,0.0,-0.31271,0.00014,25.52177]
[1779590260657,35.22,76684.75,0.0,-0.31315,0.00014,25.53629]
[1779590261145,35.22,76684.75,0.0,-0.31315,0.00014,25.53629]
[1779590265852,35.23,76684.64,0.0,-0.3132,0.00014,25.53772]
[1779590265878,35.23,76684.64,0.0,-0.3132,0.00014,25.53772]
[1779590265909,35.23,76684.64,0.0,-0.3132,0.00014,25.53772]
[1779590266526,35.23,76684.64,0.0,-0.3132,0.00014,25.53772]
[1779590266616,35.23,76684.64,0.0,-0.31319,0.00014,25.53766]
[1779590266894,35.23,76684.64,0.0,-0.31319,0.00014,25.53766]
[1779590266933,35.23,76684.64,0.0,-0.31319,0.00014,25.53766]
[1779590267120,35.23,76684.64,0.0,-0.31319,0.00014,25.53766]
[1779590272765,35.23,76689.05,0.0,-0.31257,0.00014,25.51726]
[1779590274428,35.23,76689.05,0.0,-0.31257,0.00014,25.51726]
[1779590274570,35.23,76689.05,0.0,-0.31257,0.00014,25.51726]
[1779590274750,35.23,76689.07,0.0,-0.31257,0.00014,25.5171]
[1779590279813,35.23,76695.96,0.0,-0.31161,0.00014,25.48544]
[1779590285856,35.23,76695.86,0.0,-0.31162,0.00014,25.48593]
[1779590288533,35.23,76696.22,0.0,-0.31157,0.00014,25.48428]
[1779590288891,35.23,76696.25,0.0,-0.31157,0.00014,25.48417]
[1779590289618,35.23,76696.25,0.0,-0.31157,0.00014,25.48417]
[1779590290571,35.23,76696.5,0.0,-0.31153,0.00014,25.48303]
[1779590295926,35.23,76704.26,0.0,-0.31046,0.00014,25.44745]
[1779590301667,35.23,76704.33,0.0,-0.31045,0.00014,25.44727]
[1779590307003,35.23,76704.56,0.0,-0.31043,0.00014,25.44659]
[1779590309297,35.23,76704.53,0.0,-0.31044,0.00014,25.44677]
[1779590309478,35.23,76704.53,0.0,-0.31044,0.00014,25.44677]
[1779590310332,35.23,76704.16,0.0,-0.31049,0.00014,25.44858]
[1779590316629,35.23,76712.95,0.0,-0.30926,0.00014,25.40485]
[1779590322949,35.24,76714.25,0.0,-0.30909,0.00014,25.39904]
[1779590323010,35.24,76714.25,0.0,-0.3091,0.00014,25.39943]
[1779590324939,35.24,76714.25,0.0,-0.3091,0.00014,25.39943]
[1779590334192,35.23,76715.32,0.0,-0.3089,0.00014,25.39252]
[1779590339228,35.22,76715.41,0.0,-0.30886,0.00014,25.3913]
[1779590344263,35.22,76718.17,0.0,-0.30846,0.00014,25.37769]
[1779590350305,35.21,76718.14,0.0,-0.30844,0.00014,25.37696]
[1779590351560,35.21,76718.14,0.0,-0.30844,0.00014,25.37696]
[1779590357354,35.21,76718.98,0.0,-0.30829,0.00014,25.37198]
[1779590362389,35.2,76718.02,0.0,-0.30841,0.00014,25.37568]
[1779590367423,35.2,76720.83,0.0,-0.30799,0.00014,25.36169]
[1779590373257,35.2,76720.83,0.0,-0.30799,0.00014,25.36169]
[1779590375122,35.19,76714.54,0.0,-0.30882,0.00014,25.38661]
[1779590380515,35.18,76709.89,0.0,-0.30943,0.00014,25.40715]
[1779590385549,35.18,76710.41,0.0,-0.30933,0.00014,25.4036]
[1779590386757,35.18,76710.41,0.0,-0.30933,0.00014,25.4036]
[1779590386783,35.18,76710.41,0.0,-0.30933,0.00014,25.4036]
[1779590392599,35.17,76718.52,0.0,-0.30817,0.00014,25.36462]
[1779590397634,35.16,76718.57,0.0,-0.30814,0.00014,25.36364]
[1779590402671,35.16,76718.95,0.0,-0.30807,0.00014,25.36111]
[1779590404054,35.16,76718.97,0.0,-0.30806,0.00014,25.36086]
[1779590409719,35.15,76718.28,0.0,-0.30813,0.00014,25.36315]
[1779590415761,35.15,76715.05,0.0,-0.30855,0.00014,25.37727]
[1779590420796,35.14,76715.45,0.0,-0.30848,0.00014,25.37459]
[1779590425834,35.14,76721.77,0.0,-0.30758,0.00014,25.34417]
[1779590430869,35.13,76722.6,0.0,-0.30744,0.00014,25.33959]
[1779590435904,35.13,76721.07,0.0,-0.30762,0.00014,25.34267]
[1779590440939,35.13,76719.31,0.0,-0.30784,0.00014,25.35016]
[1779590450006,35.12,76719.35,0.0,-0.30779,0.00014,25.3485]
[1779590453974,35.11,76719.86,0.0,-0.3077,0.00014,25.34544]
[1779590454138,35.11,76719.86,0.0,-0.3077,0.00014,25.34544]
[1779590460078,35.11,76720.34,0.0,-0.30761,0.00014,25.34219]
[1779590464535,35.1,76720.34,0.0,-0.3076,0.00014,25.34171]
[1779590470148,35.1,76730.57,0.0,-0.30615,0.00014,25.2926]
[1779590473985,35.1,76733.2,0.0,-0.30578,0.00014,25.27988]
[1779590479211,35.1,76737.66,0.0,-0.30515,0.00014,25.25832]
[1779590484584,35.1,76737.88,0.0,-0.30512,0.00014,25.25712]
[1779590484631,35.1,76737.88,0.0,-0.30512,0.00014,25.25712]
[1779590484970,35.09,76740.86,0.0,-0.30471,0.00014,25.24286]
[1779590485096,35.09,76740.86,0.0,-0.30471,0.00014,25.24286]
[1779590490342,35.09,76748.95,0.0,-0.30359,0.00014,25.2042]
[1779590490532,35.09,76748.95,0.0,-0.30359,0.00014,25.2042]
[1779590490615,35.09,76748.95,0.0,-0.30359,0.00014,25.2042]
[1779590491268,35.1,76753.52,0.0,-0.30296,0.00014,25.18232]
[1779590491488,35.1,76753.52,0.0,-0.30296,0.00014,25.18232]
[1779590497354,35.1,76750.71,0.0,-0.30333,0.00014,25.1926]
[1779590502389,35.1,76752.78,0.0,-0.30305,0.00014,25.18279]
[1779590509437,35.1,76753.15,0.0,-0.303,0.00014,25.1812]
[1779590513938,35.1,76754.27,0.0,-0.30285,0.00014,25.1759]
[1779590523535,35.1,76757.07,0.0,-0.30247,0.00014,25.16278]
[1779590529578,35.1,76755.02,0.0,-0.30276,0.00014,25.17286]
[1779590534613,35.1,76754.63,0.0,-0.30282,0.00014,25.17487]
[1779590538856,35.1,76754.79,0.0,-0.3028,0.00014,25.17417]
[1779590540930,35.1,76755.04,0.0,-0.30277,0.00014,25.17301]
[1779590542337,35.1,76754.97,0.0,-0.30278,0.00014,25.17339]
[1779590547795,35.1,76754.37,0.0,-0.30286,0.00014,25.17639]
[1779590554753,35.1,76750.76,0.0,-0.30335,0.00014,25.19038]
[1779590559788,35.1,76751.02,0.0,-0.30331,0.00014,25.18915]
[1779590564823,35.1,76754.29,0.0,-0.30286,0.00014,25.17349]
[1779590569858,35.1,76754.1,0.0,-0.30289,0.00014,25.1745]
[1779590575900,35.11,76752.38,0.0,-0.30313,0.00014,25.18284]
[1779590580935,35.11,76751.09,0.0,-0.30331,0.00014,25.18906]
[1779590585969,35.11,76749.49,0.0,-0.30353,0.00014,25.19673]
[1779590594029,35.11,76749.51,0.0,-0.30352,0.00014,25.19662]
[1779590599064,35.11,76751.16,0.0,-0.3033,0.00014,25.18874]
[1779590601766,35.11,76751.15,0.0,-0.3033,0.00014,25.18879]
[1779590602085,35.11,76737.45,0.0,-0.30519,0.00014,25.25424]
[1779590607120,35.1,76733.62,0.0,-0.30572,0.00014,25.27212]
[1779590611910,35.1,76733.16,0.0,-0.30577,0.00014,25.27412]
[1779590613179,35.1,76732.04,0.0,-0.30591,0.00014,25.27593]
[1779590619204,35.1,76719.54,0.0,-0.30762,0.00014,25.33421]
[1779590620900,35.1,76719.54,0.0,-0.30762,0.00014,25.33421]
[1779590622210,35.1,76724.67,0.0,-0.3069,0.00014,25.30979]
[1779590628272,35.09,76716.48,0.0,-0.30802,0.00014,25.34745]
[1779590631201,35.09,76716.39,0.0,-0.30802,0.00014,25.3476]
[1779590636328,35.08,76716.41,0.0,-0.308,0.00014,25.34669]
[1779590641373,35.08,76716.54,0.0,-0.30796,0.00014,25.34541]
[1779590643970,35.08,76716.64,0.0,-0.30794,0.00014,25.34481]
[1779590649429,35.08,76721.27,0.0,-0.30728,0.00014,25.32219]
[1779590651960,35.08,76721.27,0.0,-0.30728,0.00014,25.32219]
[1779590653119,35.07,76723.23,0.0,-0.30699,0.00014,25.3126]
[1779590656395,35.07,76726.85,0.0,-0.30648,0.00014,25.29519]
[1779590661515,35.07,76731.42,0.0,-0.30584,0.00014,25.27311]
[1779590666550,35.07,76735.66,0.0,-0.30524,0.00014,25.2527]
[1779590671585,35.07,76735.5,0.0,-0.30524,0.00014,25.24988]
[1779590677577,35.07,76735.29,0.0,-0.30527,0.00014,25.25076]
[1779590682671,35.06,76737.1,0.0,-0.30501,0.00014,25.24188]
[1779590687705,35.06,76737.57,0.0,-0.30494,0.00014,25.2395]
[1779590692740,35.06,76737.07,0.0,-0.30501,0.00014,25.24176]
[1779590697775,35.06,76736.72,0.0,-0.30505,0.00014,25.24328]
[1779590702810,35.06,76735.86,0.0,-0.30517,0.00014,25.24723]
[1779590707845,35.06,76734.78,0.0,-0.30531,0.00014,25.25222]
[1779590713887,35.06,76732.59,0.0,-0.30561,0.00014,25.26243]
[1779590714572,35.06,76732.59,0.0,-0.30561,0.00014,25.26243]
[1779590719929,35.06,76730.25,0.0,-0.30592,0.00014,25.27321]
[1779590724964,35.06,76731.67,0.0,-0.30572,0.00014,25.26623]
[1779590730000,35.05,76731.64,0.0,-0.30572,0.00014,25.26615]
[1779590735039,35.05,76732.29,0.0,-0.30561,0.00014,25.25948]
[1779590743094,35.05,76731.52,0.0,-0.3057,0.00014,25.26282]
[1779590749137,35.05,76731.72,0.0,-0.30567,0.00014,25.26159]
[1779590755181,35.05,76731.65,0.0,-0.30567,0.00014,25.26164]
[1779590760216,35.05,76731.46,0.0,-0.30569,0.00014,25.2623]
[1779590765251,35.05,76731.52,0.0,-0.30567,0.00014,25.26176]
[1779590770286,35.04,76731.83,0.0,-0.30562,0.00014,25.26004]
[1779590775321,35.04,76731.4,0.0,-0.30568,0.00014,25.26183]
[1779590780357,35.04,76731.83,0.0,-0.30561,0.00014,25.25952]
[1779590785392,35.04,76734.43,0.0,-0.30524,0.00014,25.2469]
[1779590790427,35.04,76736.25,0.0,-0.30499,0.00014,25.23805]
[1779590794854,35.04,76735.89,0.0,-0.30502,0.00014,25.23629]
[1779590800497,35.04,76738.64,0.0,-0.30463,0.00014,25.223]
[1779590805532,35.04,76738.62,0.0,-0.30463,0.00014,25.22302]
[1779590810567,35.04,76738.87,0.0,-0.30459,0.00014,25.22175]
[1779590815601,35.04,76738.71,0.0,-0.30461,0.00014,25.22245]
[1779590820640,35.04,76742.35,0.0,-0.30411,0.00014,25.20499]
[1779590825675,35.04,76741.88,0.0,-0.30417,0.00014,25.20724]
[1779590830710,35.04,76744.66,0.0,-0.30379,0.00014,25.19391]
[1779590835890,35.04,76746.16,0.0,-0.30358,0.00014,25.18675]
[1779590841813,35.04,76756.44,0.0,-0.30217,0.00014,25.13745]
[1779590842664,35.04,76756.44,0.0,-0.30217,0.00014,25.13745]
[1779590843295,35.04,76759.11,0.0,-0.3018,0.00014,25.1246]
[1779590848862,35.04,76760.15,0.0,-0.30167,0.00014,25.11998]
[1779590853897,35.04,76759.99,0.0,-0.30168,0.00014,25.11772]
[1779590858932,35.04,76761.29,0.0,-0.30151,0.00014,25.11177]
[1779590863967,35.05,76762.67,0.0,-0.30133,0.00014,25.10547]
[1779590869002,35.05,76762.84,0.0,-0.30132,0.00014,25.10502]
[1779590874037,35.05,76762.84,0.0,-0.30133,0.00014,25.10544]
[1779590880079,35.05,76762.8,0.0,-0.30134,0.00014,25.10598]
[1779590886572,35.05,76762.73,0.0,-0.30136,0.00014,25.10658]
[1779590892163,35.06,76755.14,0.0,-0.30242,0.00014,25.14368]
[1779590896494,35.06,76755.14,0.0,-0.30242,0.00014,25.14374]
[1779590902233,35.06,76754.64,0.0,-0.30249,0.00014,25.14641]
[1779590907269,35.06,76754.5,0.0,-0.30252,0.00014,25.14725]
[1779590911854,35.06,76751.74,0.0,-0.30288,0.00014,25.15728]
[1779590918347,35.06,76748.81,0.0,-0.30329,0.00014,25.17145]
[1779590920017,35.06,76748.06,0.0,-0.3034,0.00014,25.17507]
[1779590926406,35.06,76742.97,0.0,-0.3041,0.00014,25.19944]
[1779590929864,35.06,76742.83,0.0,-0.30412,0.00014,25.2001]
[1779590933455,35.06,76751.09,0.0,-0.30298,0.00014,25.16052]
[1779590938490,35.06,76752.25,0.0,-0.30282,0.00014,25.15513]
[1779590943525,35.06,76751.97,0.0,-0.30287,0.00014,25.15666]
[1779590948560,35.06,76747.34,0.0,-0.30351,0.00014,25.1791]
[1779590953595,35.06,76745.74,0.0,-0.30374,0.00014,25.18688]
[1779590958630,35.06,76745.36,0.0,-0.30379,0.00014,25.18877]
[1779590963667,35.06,76744.54,0.0,-0.30391,0.00014,25.19278]
[1779590970716,35.06,76744.36,0.0,-0.30393,0.00014,25.19374]
[1779590973366,35.06,76744.57,0.0,-0.30389,0.00014,25.18936]
[1779590973800,35.06,76744.41,0.0,-0.30391,0.00014,25.19014]
[1779590979779,35.06,76730.71,0.0,-0.3058,0.00014,25.25532]
[1779590984814,35.06,76731.43,0.0,-0.3057,0.00014,25.25175]
[1779590989849,35.06,76730.58,0.0,-0.30581,0.00014,25.25567]
[1779590992346,35.06,76730.58,0.0,-0.30581,0.00014,25.25567]
[1779591001934,35.06,76728.7,0.0,-0.30607,0.00014,25.26443]
[1779591006969,35.06,76727.88,0.0,-0.30618,0.00014,25.2682]
[1779591012005,35.06,76735.65,0.0,-0.3051,0.00014,25.23118]
[1779591017041,35.06,76736.76,0.0,-0.30495,0.00014,25.22598]
[1779591022076,35.06,76730.47,0.0,-0.30582,0.00014,25.25596]
[1779591027111,35.06,76730.14,0.0,-0.30587,0.00014,25.25749]
[1779591032146,35.06,76730.3,0.0,-0.30583,0.00014,25.25331]
[1779591037182,35.06,76731.3,0.0,-0.30569,0.00014,25.24854]
[1779591042217,35.06,76731.06,0.0,-0.30572,0.00014,25.24969]
[1779591047253,35.06,76724.59,0.0,-0.30662,0.00014,25.28038]
[1779591052288,35.06,76726.72,0.0,-0.30632,0.00014,25.27016]
[1779591057323,35.06,76726.58,0.0,-0.30634,0.00014,25.27068]
[1779591062358,35.06,76729.96,0.0,-0.30586,0.00014,25.25455]
[1779591067393,35.06,76730.65,0.0,-0.30577,0.00014,25.25118]
[1779591072428,35.06,76728.8,0.0,-0.30602,0.00014,25.25983]
[1779591086525,35.05,76728.6,0.0,-0.30603,0.00014,25.26029]
[1779591091561,35.05,76727.76,0.0,-0.30613,0.00014,25.26069]
[1779591096596,35.05,76727.15,0.0,-0.30621,0.00014,25.26337]
[1779591101631,35.05,76728.52,0.0,-0.30601,0.00014,25.25663]
[1779591106666,35.05,76729.5,0.0,-0.30587,0.00014,25.25178]
[1779591111701,35.05,76733.84,0.0,-0.30525,0.00014,25.23077]
[1779591116736,35.05,76733.82,0.0,-0.30525,0.00014,25.23045]
[1779591121771,35.04,76734.6,0.0,-0.30514,0.00014,25.22665]
[1779591126806,35.04,76734.5,0.0,-0.30515,0.00014,25.22706]
[1779591131840,35.04,76735.38,0.0,-0.30502,0.00014,25.2228]
[1779591136876,35.04,76736.32,0.0,-0.30489,0.00014,25.21827]
[1779591141910,35.04,76741.02,0.0,-0.30424,0.00014,25.19587]
[1779591146946,35.04,76739.91,0.0,-0.3044,0.00014,25.20131]
[1779591153996,35.05,76739.8,0.0,-0.3044,0.00014,25.19866]
[1779591159041,35.05,76735.63,0.0,-0.30498,0.00014,25.21869]
[1779591164076,35.05,76735.73,0.0,-0.30497,0.00014,25.21822]
[1779591169111,35.05,76735.98,0.0,-0.30493,0.00014,25.21702]
[1779591174146,35.05,76734.74,0.0,-0.30511,0.00014,25.2229]
[1779591179181,35.05,76735.58,0.0,-0.30499,0.00014,25.21885]
[1779591184216,35.05,76736.08,0.0,-0.30492,0.00014,25.21641]
[1779591189252,35.05,76737.64,0.0,-0.3047,0.00014,25.20892]
[1779591194287,35.05,76741.63,0.0,-0.30415,0.00014,25.18984]
[1779591199322,35.05,76743.77,0.0,-0.30385,0.00014,25.17962]
[1779591204357,35.05,76743.04,0.0,-0.30395,0.00014,25.18323]
[1779591209395,35.05,76743.87,0.0,-0.30384,0.00014,25.17939]
[1779591215437,35.05,76744.08,0.0,-0.3038,0.00014,25.17516]
[1779591220472,35.05,76743.86,0.0,-0.30384,0.00014,25.17637]
[1779591225508,35.05,76743.92,0.0,-0.30383,0.00014,25.17624]
[1779591229127,35.05,76744.08,0.0,-0.30381,0.00014,25.17557]
[1779591230278,35.05,76744.79,0.0,-0.30371,0.00014,25.1722]
[1779591238486,35.05,76747.79,0.0,-0.30331,0.00014,25.15816]
[1779591243634,35.05,76751.91,0.0,-0.30275,0.00014,25.13872]
[1779591248673,35.06,76751.98,0.0,-0.30275,0.00014,25.13874]
[1779591253708,35.06,76755.43,0.0,-0.30228,0.00014,25.12249]
[1779591256179,35.06,76755.47,0.0,-0.30228,0.00014,25.12238]
[1779591259352,35.06,76760.21,0.0,-0.30163,0.00014,25.09976]
[1779591262962,35.06,76761.42,0.0,-0.30148,0.00014,25.09436]
[1779591264115,35.06,76761.53,0.0,-0.30147,0.00014,25.09394]
[1779591269820,35.07,76761.51,0.0,-0.30149,0.00014,25.09479]
[1779591274855,35.07,76761.66,0.0,-0.30146,0.00014,25.09116]
[1779591276572,35.07,76761.66,0.0,-0.30146,0.00014,25.09116]
[1779591277876,35.07,76753.3,0.0,-0.30262,0.00014,25.1318]
[1779591281894,35.07,76749.5,0.0,-0.30315,0.00014,25.15021]
[1779591286939,35.07,76748.7,0.0,-0.30327,0.00014,25.15427]
[1779591291974,35.08,76748.52,0.0,-0.3033,0.00014,25.15531]
[1779591299024,35.08,76748.74,0.0,-0.30328,0.00014,25.15451]
[1779591308591,35.08,76748.37,0.0,-0.30333,0.00014,25.15644]
[1779591309418,35.08,76747.73,0.0,-0.30343,0.00014,25.15973]
[1779591312117,35.08,76738.85,0.0,-0.30466,0.00014,25.20228]
[1779591320173,35.08,76738.59,0.0,-0.30469,0.00014,25.2035]
[1779591325208,35.08,76743.92,0.0,-0.30395,0.00014,25.17804]
[1779591330243,35.08,76743.41,0.0,-0.30403,0.00014,25.18056]
[1779591335278,35.08,76743.49,0.0,-0.304,0.00014,25.17688]
[1779591337673,35.08,76743.49,0.0,-0.304,0.00014,25.17688]
[1779591343334,35.08,76750.85,0.0,-0.30299,0.00014,25.14191]
[1779591345012,35.08,76750.85,0.0,-0.30299,0.00014,25.14191]
[1779591348897,35.08,76751.94,0.0,-0.30285,0.00014,25.13698]
[1779591354411,35.09,76752.2,0.0,-0.30282,0.00014,25.13614]
[1779591359446,35.09,76749.61,0.0,-0.30319,0.00014,25.14894]
[1779591362821,35.09,76749.89,0.0,-0.30316,0.00014,25.14779]
[1779591368509,35.09,76752.0,0.0,-0.30288,0.00014,25.13804]
[1779591375562,35.09,76751.6,0.0,-0.30295,0.00014,25.14056]
[1779591380597,35.1,76751.4,0.0,-0.30299,0.00014,25.1419]
[1779591385631,35.1,76751.58,0.0,-0.30297,0.00014,25.14141]
[1779591390667,35.1,76751.17,0.0,-0.30304,0.00014,25.14374]
[1779591395704,35.1,76750.63,0.0,-0.3031,0.00014,25.14325]
[1779591403760,35.11,76750.62,0.0,-0.30312,0.00014,25.14377]
[1779591408606,35.11,76750.52,0.0,-0.30313,0.00014,25.14441]
[1779591408747,35.11,76750.52,0.0,-0.30313,0.00014,25.14441]
[1779591410144,35.11,76742.06,0.0,-0.30431,0.00014,25.18505]
[1779591410208,35.11,76742.06,0.0,-0.30431,0.00014,25.18505]
[1779591410227,35.11,76742.06,0.0,-0.30431,0.00014,25.18505]
[1779591410420,35.11,76742.06,0.0,-0.30431,0.00014,25.18505]
[1779591413164,35.11,76742.21,0.0,-0.30429,0.00014,25.18438]
[1779591418867,35.11,76742.63,0.0,-0.30423,0.00014,25.18246]
[1779591423903,35.11,76742.98,0.0,-0.30419,0.00014,25.18086]
[1779591428938,35.11,76744.71,0.0,-0.30395,0.00014,25.1727]
[1779591433973,35.11,76742.71,0.0,-0.30423,0.00014,25.18232]
[1779591439008,35.11,76743.53,0.0,-0.30412,0.00014,25.17846]
[1779591444044,35.11,76741.45,0.0,-0.30441,0.00014,25.18843]
[1779591449079,35.11,76740.95,0.0,-0.30447,0.00014,25.19084]
[1779591454114,35.11,76742.78,0.0,-0.3042,0.00014,25.17875]
[1779591459149,35.11,76743.28,0.0,-0.30414,0.00014,25.17643]
[1779591464183,35.11,76742.71,0.0,-0.30422,0.00014,25.17922]
[1779591473247,35.11,76742.43,0.0,-0.30426,0.00014,25.18067]
[1779591479701,35.11,76742.07,0.0,-0.30431,0.00014,25.18243]
[1779591479736,35.11,76742.07,0.0,-0.30431,0.00014,25.18243]
[1779591480636,35.11,76741.88,0.0,-0.30434,0.00014,25.18336]
[1779591485146,35.11,76735.91,0.0,-0.30516,0.00014,25.21174]
[1779591490368,35.11,76736.14,0.0,-0.30513,0.00014,25.21058]
[1779591495402,35.11,76736.35,0.0,-0.3051,0.00014,25.20955]
[1779591500438,35.11,76738.64,0.0,-0.30478,0.00014,25.19865]
[1779591505473,35.11,76738.54,0.0,-0.3048,0.00014,25.19917]
[1779591507511,35.11,76738.77,0.0,-0.30477,0.00014,25.19808]
[1779591512522,35.11,76746.48,0.0,-0.30368,0.00014,25.15804]
[1779591516929,35.11,76747.31,0.0,-0.30357,0.00014,25.1542]
[1779591517820,35.11,76746.86,0.0,-0.30364,0.00014,25.15645]
[1779591518218,35.11,76748.32,0.0,-0.30344,0.00014,25.1495]
[1779591518273,35.11,76748.32,0.0,-0.30344,0.00014,25.1495]
[1779591518724,35.11,76748.32,0.0,-0.30344,0.00014,25.1495]
[1779591519235,35.11,76754.62,0.0,-0.30257,0.00014,25.11929]
[1779591519582,35.11,76754.62,0.0,-0.30257,0.00014,25.11929]
[1779591523867,35.12,76758.06,0.0,-0.3021,0.00014,25.10299]
[1779591530648,35.12,76752.45,0.0,-0.30289,0.00014,25.13063]
[1779591535683,35.12,76750.34,0.0,-0.30319,0.00014,25.14106]
[1779591540718,35.12,76749.88,0.0,-0.30326,0.00014,25.14351]
[1779591541248,35.12,76749.88,0.0,-0.30326,0.00014,25.14351]
[1779591546760,35.12,76749.23,0.0,-0.30336,0.00014,25.14692]
[1779591557837,35.13,76749.18,0.0,-0.30338,0.00014,25.14757]
[1779591562872,35.13,76748.16,0.0,-0.30352,0.00014,25.15262]
[1779591567906,35.13,76747.87,0.0,-0.30357,0.00014,25.15415]
[1779591576969,35.13,76747.96,0.0,-0.30354,0.00014,25.15056]
[1779591584049,35.13,76748.73,0.0,-0.30344,0.00014,25.14706]
[1779591588017,35.13,76748.31,0.0,-0.3035,0.00014,25.14914]
[1779591588117,35.13,76748.31,0.0,-0.3035,0.00014,25.14919]
[1779591588502,35.13,76748.31,0.0,-0.3035,0.00014,25.14919]
[1779591589086,35.13,76738.45,0.0,-0.30487,0.00014,25.1963]
[1779591594123,35.13,76734.63,0.0,-0.30539,0.00014,25.21433]
[1779591599158,35.13,76734.41,0.0,-0.30542,0.00014,25.21522]
[1779591604193,35.13,76734.01,0.0,-0.30547,0.00014,25.217]
[1779591610235,35.13,76733.83,0.0,-0.30549,0.00014,25.21773]
[1779591612162,35.13,76733.83,0.0,-0.30549,0.00014,25.21773]
[1779591612783,35.13,76733.83,0.0,-0.30549,0.00014,25.21773]
[1779591612929,35.13,76733.83,0.0,-0.30549,0.00014,25.21773]
[1779591613719,35.13,76733.13,0.0,-0.30559,0.00014,25.22099]
[1779591613920,35.13,76733.13,0.0,-0.30559,0.00014,25.22099]
[1779591614020,35.13,76733.13,0.0,-0.30559,0.00014,25.22099]
[1779591614041,35.13,76722.88,0.0,-0.30701,0.00014,25.26941]
[1779591614110,35.13,76722.88,0.0,-0.30701,0.00014,25.26941]
[1779591614721,35.13,76722.88,0.0,-0.30701,0.00014,25.26941]
[1779591614885,35.13,76722.88,0.0,-0.30701,0.00014,25.26941]
[1779591615019,35.13,76722.88,0.0,-0.30701,0.00014,25.26941]
[1779591615102,35.13,76722.15,0.0,-0.30711,0.00014,25.27278]
[1779591615775,35.13,76722.15,0.0,-0.30711,0.00014,25.27278]
[1779591616731,35.13,76722.74,0.0,-0.30703,0.00014,25.27]
[1779591622320,35.12,76724.06,0.0,-0.30683,0.00014,25.26332]
[1779591627355,35.12,76723.74,0.0,-0.30687,0.00014,25.26451]
[1779591632389,35.12,76724.68,0.0,-0.30671,0.00014,25.25636]
[1779591637425,35.12,76735.66,0.0,-0.30518,0.00014,25.20405]
[1779591642460,35.12,76739.4,0.0,-0.30466,0.00014,25.18621]
[1779591647494,35.12,76739.2,0.0,-0.30469,0.00014,25.18715]
[1779591653537,35.12,76739.08,0.0,-0.3047,0.00014,25.18768]
[1779591658573,35.12,76740.21,0.0,-0.30454,0.00014,25.18224]
[1779591663400,35.12,76741.02,0.0,-0.30443,0.00014,25.17834]
[1779591667356,35.12,76743.64,0.0,-0.30407,0.00014,25.16584]
[1779591667935,35.12,76743.64,0.0,-0.30407,0.00014,25.16584]
[1779591673679,35.12,76735.08,0.0,-0.30526,0.00014,25.20669]
[1779591678714,35.12,76735.18,0.0,-0.30524,0.00014,25.20609]
[1779591680907,35.12,76735.99,0.0,-0.30513,0.00014,25.20222]
[1779591686770,35.12,76726.58,0.0,-0.30643,0.00014,25.24667]
[1779591688517,35.12,76726.4,0.0,-0.30645,0.00014,25.24748]
[1779591693571,35.11,76723.75,0.0,-0.30679,0.00014,25.25632]
[1779591696496,35.11,76712.43,0.0,-0.30836,0.00014,25.30935]
[1779591698112,35.11,76711.64,0.0,-0.30847,0.00014,25.31294]
[1779591698929,35.11,76710.56,0.0,-0.30862,0.00014,25.31788]
[1779591704896,35.11,76713.09,0.0,-0.30824,0.00014,25.30499]
[1779591709931,35.1,76713.68,0.0,-0.30814,0.00014,25.30159]
[1779591714968,35.1,76714.74,0.0,-0.30797,0.00014,25.29603]
[1779591720016,35.1,76715.86,0.0,-0.3078,0.00014,25.29027]
[1779591725514,35.09,76714.91,0.0,-0.30793,0.00014,25.29445]
[1779591732093,35.09,76715.31,0.0,-0.30785,0.00014,25.29178]
[1779591736355,35.09,76719.33,0.0,-0.30728,0.00014,25.27253]
[1779591738379,35.09,76722.79,0.0,-0.3068,0.00014,25.25608]
[1779591744177,35.08,76724.91,0.0,-0.30648,0.00014,25.24539]
[1779591748989,35.08,76724.92,0.0,-0.30648,0.00014,25.24521]
[1779591754248,35.08,76727.15,0.0,-0.30614,0.00014,25.23098]
[1779591755958,35.08,76727.15,0.0,-0.30614,0.00014,25.23098]
[1779591761297,35.08,76735.19,0.0,-0.30502,0.00014,25.1926]
[1779591766332,35.08,76735.53,0.0,-0.30497,0.00014,25.19093]
[1779591770555,35.08,76735.13,0.0,-0.30503,0.00014,25.1928]
[1779591777409,35.08,76735.36,0.0,-0.30499,0.00014,25.19158]
[1779591783451,35.08,76735.46,0.0,-0.30497,0.00014,25.19099]
[1779591789493,35.08,76735.97,0.0,-0.3049,0.00014,25.18843]
[1779591794528,35.08,76736.18,0.0,-0.30487,0.00014,25.18733]
[1779591799562,35.08,76738.76,0.0,-0.30451,0.00014,25.17494]
[1779591804598,35.08,76739.76,0.0,-0.30437,0.00014,25.17012]
[1779591807512,35.08,76740.13,0.0,-0.30432,0.00014,25.16834]
[1779591807806,35.08,76740.13,0.0,-0.30432,0.00014,25.16834]
[1779591813661,35.08,76745.1,0.0,-0.30361,0.00014,25.14121]
[1779591819703,35.08,76748.27,0.0,-0.30317,0.00014,25.12607]
[1779591821217,35.08,76748.27,0.0,-0.30317,0.00014,25.12607]
[1779591830780,35.08,76750.03,0.0,-0.30294,0.00014,25.11803]
[1779591835815,35.08,76750.25,0.0,-0.30292,0.00014,25.11725]
[1779591840850,35.08,76750.58,0.0,-0.30288,0.00014,25.11596]
[1779591845886,35.08,76750.65,0.0,-0.30288,0.00014,25.11593]
[1779591850920,35.09,76750.69,0.0,-0.30288,0.00014,25.11606]
[1779591854827,35.09,76753.31,0.0,-0.30252,0.00014,25.10364]
[1779591855515,35.09,76755.96,0.0,-0.30216,0.00014,25.09093]
[1779591863005,35.09,76756.3,0.0,-0.30213,0.00014,25.08996]
[1779591868477,35.09,76756.48,0.0,-0.30211,0.00014,25.08942]
[1779591869138,35.09,76756.48,0.0,-0.30211,0.00014,25.08942]
[1779591869180,35.09,76756.48,0.0,-0.30211,0.00014,25.08942]
[1779591869198,35.09,76756.48,0.0,-0.30211,0.00014,25.08942]
[1779591869437,35.09,76756.19,0.0,-0.30216,0.00014,25.09105]
[1779591869505,35.09,76756.19,0.0,-0.30216,0.00014,25.09105]
[1779591869523,35.09,76756.19,0.0,-0.30216,0.00014,25.09105]
[1779591869720,35.09,76756.19,0.0,-0.30216,0.00014,25.09105]
[1779591869730,35.09,76756.19,0.0,-0.30216,0.00014,25.09105]
[1779591869765,35.09,76756.19,0.0,-0.30216,0.00014,25.09105]
[1779591869909,35.09,76756.19,0.0,-0.30216,0.00014,25.09105]
[1779591869981,35.09,76756.19,0.0,-0.30216,0.00014,25.09105]
[1779591870250,35.09,76756.19,0.0,-0.30216,0.00014,25.09105]
[1779591870307,35.09,76774.07,0.0,-0.29969,0.00014,25.00413]
[1779591872068,35.09,76783.0,0.0,-0.29844,0.00014,24.95694]
[1779591872675,35.09,76783.0,0.0,-0.29844,0.00014,24.95694]
[1779591874444,35.09,76786.94,0.0,-0.29789,0.00014,24.93743]
[1779591876180,35.09,76787.45,0.0,-0.29782,0.00014,24.93485]
[1779591876182,35.09,76787.45,0.0,-0.29782,0.00014,24.93485]
[1779591876223,35.09,76802.14,0.0,-0.29581,0.00014,24.8622]
[1779591876432,35.09,76802.14,0.0,-0.29581,0.00014,24.8622]
[1779591878055,35.09,76807.25,0.0,-0.29511,0.00014,24.83684]
[1779591880534,35.09,76815.6,0.0,-0.29397,0.00014,24.7954]
[1779591881401,35.09,76815.82,0.0,-0.29394,0.00014,24.79438]
[1779591881991,35.09,76815.82,0.0,-0.29394,0.00014,24.79438]
[1779591882275,35.09,76815.82,0.0,-0.29394,0.00014,24.79438]
[1779591882288,35.09,76815.82,0.0,-0.29394,0.00014,24.79438]
[1779591882288,35.09,76828.41,0.0,-0.29223,0.00014,24.73132]
[1779591882407,35.09,76828.41,0.0,-0.29223,0.00014,24.73132]
[1779591882516,35.09,76828.41,0.0,-0.29223,0.00014,24.73132]
[1779591883174,35.09,76836.08,0.0,-0.29119,0.00014,24.69265]
[1779591883760,35.09,76836.08,0.0,-0.29119,0.00014,24.69265]
[1779591885235,35.09,76839.68,0.0,-0.2907,0.00014,24.67427]
[1779591885717,35.09,76841.5,0.0,-0.29044,0.00014,24.66479]
[1779591887443,35.09,76839.17,0.0,-0.29075,0.00014,24.67636]
[1779591890239,35.09,76850.63,0.0,-0.2892,0.00014,24.61793]
[1779591895064,35.09,76850.73,0.0,-0.28917,0.00014,24.61706]
[1779591895475,35.09,76853.25,0.0,-0.28883,0.00014,24.60414]
[1779591895531,35.09,76853.25,0.0,-0.28883,0.00014,24.60414]
[1779591896140,35.09,76853.25,0.0,-0.28883,0.00014,24.60414]
[1779591898189,35.08,76857.13,0.0,-0.2883,0.00014,24.58422]
[1779591898537,35.08,76859.97,0.0,-0.28792,0.00014,24.56965]
[1779591898702,35.08,76859.97,0.0,-0.28792,0.00014,24.56965]
[1779591898853,35.08,76859.97,0.0,-0.28792,0.00014,24.56965]
[1779591899226,35.08,76859.97,0.0,-0.28792,0.00014,24.56965]
[1779591899401,35.08,76860.03,0.0,-0.28791,0.00014,24.56931]
[1779591905217,35.08,76858.62,0.0,-0.2881,0.00014,24.57638]
[1779591910358,35.08,76853.57,0.0,-0.28877,0.00014,24.60191]
[1779591915393,35.08,76852.82,0.0,-0.28887,0.00014,24.60553]
[1779591920428,35.08,76852.87,0.0,-0.28886,0.00014,24.60507]
[1779591924515,35.08,76851.12,0.0,-0.28909,0.00014,24.61387]
[1779591926659,35.08,76851.06,0.0,-0.2891,0.00014,24.61406]
[1779591934532,35.08,76850.35,0.0,-0.28916,0.00014,24.6137]
[1779591940574,35.07,76850.63,0.0,-0.28911,0.00014,24.61187]
[1779591945609,35.07,76851.51,0.0,-0.28898,0.00014,24.60705]
[1779591950644,35.07,76850.41,0.0,-0.28912,0.00014,24.61231]
[1779591955679,35.07,76850.54,0.0,-0.2891,0.00014,24.61129]
[1779591959885,35.07,76850.24,0.0,-0.28913,0.00014,24.6126]
[1779591964842,35.07,76849.49,0.0,-0.28922,0.00014,24.61602]
[1779591965824,35.07,76848.87,0.0,-0.28931,0.00014,24.6191]
[1779591966615,35.07,76848.93,0.0,-0.2893,0.00014,24.61871]
[1779591971803,35.06,76849.11,0.0,-0.28926,0.00014,24.61732]
[1779591975679,35.06,76853.4,0.0,-0.28867,0.00014,24.5952]
[1779591980866,35.06,76854.76,0.0,-0.28848,0.00014,24.58791]
[1779591985901,35.06,76855.24,0.0,-0.28841,0.00014,24.58519]
[1779591990936,35.06,76853.57,0.0,-0.28863,0.00014,24.59345]
[1779591995971,35.06,76852.91,0.0,-0.28869,0.00014,24.59305]
[1779592001006,35.05,76852.98,0.0,-0.28867,0.00014,24.59235]
[1779592006041,35.05,76853.53,0.0,-0.28859,0.00014,24.58917]
[1779592011076,35.05,76852.63,0.0,-0.2887,0.00014,24.5934]
[1779592016111,35.05,76852.6,0.0,-0.2887,0.00014,24.59317]
[1779592021146,35.05,76852.75,0.0,-0.28867,0.00014,24.59202]
[1779592026181,35.05,76852.61,0.0,-0.28868,0.00014,24.59237]
[1779592031216,35.04,76853.93,0.0,-0.28849,0.00014,24.58525]
[1779592036251,35.04,76853.62,0.0,-0.28852,0.00014,24.5865]
[1779592041285,35.04,76853.54,0.0,-0.28852,0.00014,24.58657]
[1779592046321,35.04,76853.54,0.0,-0.28851,0.00014,24.58618]
[1779592051356,35.04,76853.78,0.0,-0.28845,0.00014,24.58117]
[1779592061425,35.03,76853.78,0.0,-0.28844,0.00014,24.58053]
[1779592067468,35.03,76854.09,0.0,-0.28839,0.00014,24.57855]
[1779592072503,35.03,76853.5,0.0,-0.28846,0.00014,24.58124]
[1779592082573,35.03,76853.57,0.0,-0.28843,0.00014,24.58023]
[1779592087608,35.03,76853.61,0.0,-0.28842,0.00014,24.57971]
[1779592092013,35.02,76857.36,0.0,-0.28791,0.00014,24.56031]
[1779592097678,35.02,76860.46,0.0,-0.28748,0.00014,24.54416]
[1779592103720,35.02,76860.25,0.0,-0.2875,0.00014,24.54505]
[1779592108754,35.02,76861.32,0.0,-0.28736,0.00014,24.53938]
[1779592117819,35.02,76863.15,0.0,-0.28708,0.00014,24.52629]
[1779592123860,35.02,76863.86,0.0,-0.28698,0.00014,24.52247]
[1779592128896,35.02,76863.54,0.0,-0.28702,0.00014,24.52397]
[1779592133931,35.02,76863.59,0.0,-0.28701,0.00014,24.52356]
[1779592139473,35.02,76863.71,0.0,-0.28699,0.00014,24.52288]
[1779592142662,35.02,76864.15,0.0,-0.28693,0.00014,24.52042]
[1779592142738,35.02,76864.15,0.0,-0.28693,0.00014,24.52042]
[1779592142873,35.02,76864.15,0.0,-0.28693,0.00014,24.52042]
[1779592143636,35.02,76856.49,0.0,-0.28797,0.00014,24.55977]
[1779592143710,35.02,76856.49,0.0,-0.28797,0.00014,24.55977]
[1779592143882,35.02,76856.49,0.0,-0.28797,0.00014,24.55977]
[1779592144861,35.02,76854.18,0.0,-0.28828,0.00014,24.57154]
[1779592150043,35.01,76854.66,0.0,-0.2882,0.00014,24.56862]
[1779592155078,35.01,76858.97,0.0,-0.28761,0.00014,24.54618]
[1779592160114,35.01,76859.39,0.0,-0.28755,0.00014,24.54378]
[1779592166156,35.01,76859.3,0.0,-0.28755,0.00014,24.54396]
[1779592173205,35.01,76859.51,0.0,-0.2875,0.00014,24.53911]
[1779592179247,35.01,76859.14,0.0,-0.28754,0.00014,24.54075]
[1779592184282,35.01,76859.35,0.0,-0.28751,0.00014,24.53945]
[1779592191624,35.01,76859.05,0.0,-0.28754,0.00014,24.54091]
[1779592201401,35.0,76863.01,0.0,-0.287,0.00014,24.52008]
[1779592211471,35.0,76860.46,0.0,-0.28733,0.00014,24.53286]
[1779592221541,35.0,76860.5,0.0,-0.28732,0.00014,24.53226]
[1779592226576,35.0,76860.52,0.0,-0.28731,0.00014,24.53197]
[1779592231611,35.0,76860.45,0.0,-0.2873,0.00014,24.52871]
[1779592237575,35.0,76860.38,0.0,-0.2873,0.00014,24.52896]
[1779592242689,35.0,76857.87,0.0,-0.28763,0.00014,24.54152]
[1779592247725,35.0,76858.0,0.0,-0.28761,0.00014,24.54061]
[1779592252760,34.99,76857.94,0.0,-0.28761,0.00014,24.54068]
[1779592257795,34.99,76857.42,0.0,-0.28768,0.00014,24.54313]
[1779592262830,34.99,76857.61,0.0,-0.28765,0.00014,24.54192]
[1779592268872,34.99,76857.65,0.0,-0.28763,0.00014,24.54145]
[1779592269859,34.99,76857.65,0.0,-0.28763,0.00014,24.54145]
[1779592274914,34.99,76864.72,0.0,-0.28668,0.00014,24.50493]
[1779592275955,34.99,76864.72,0.0,-0.28668,0.00014,24.50493]
[1779592276133,34.99,76864.72,0.0,-0.28668,0.00014,24.50493]
[1779592282144,34.99,76866.93,0.0,-0.28638,0.00014,24.49354]
[1779592283951,34.99,76868.57,0.0,-0.28616,0.00014,24.48508]
[1779592284243,34.99,76868.57,0.0,-0.28616,0.00014,24.48508]
[1779592284303,34.99,76868.57,0.0,-0.28616,0.00014,24.48508]
[1779592284328,34.99,76868.57,0.0,-0.28616,0.00014,24.48508]
[1779592284396,34.99,76868.57,0.0,-0.28616,0.00014,24.48508]
[1779592284445,34.99,76868.57,0.0,-0.28616,0.00014,24.48508]
[1779592285573,34.99,76884.83,0.0,-0.28397,0.00013,24.40081]
[1779592286047,34.99,76884.83,0.0,-0.28397,0.00013,24.40081]
[1779592286144,34.99,76884.83,0.0,-0.28397,0.00013,24.40081]
[1779592286218,34.99,76884.83,0.0,-0.28397,0.00013,24.40081]
[1779592286227,34.99,76884.83,0.0,-0.28397,0.00013,24.40081]
[1779592286397,34.99,76884.83,0.0,-0.28397,0.00013,24.40081]
[1779592287897,34.99,76894.58,0.0,-0.28266,0.00013,24.34999]
[1779592287924,34.99,76894.58,0.0,-0.28266,0.00013,24.34999]
[1779592287940,34.99,76894.58,0.0,-0.28266,0.00013,24.34999]
[1779592287991,34.99,76894.58,0.0,-0.28266,0.00013,24.34999]
[1779592288030,34.99,76894.58,0.0,-0.28266,0.00013,24.34999]
[1779592288179,34.99,76894.58,0.0,-0.28266,0.00013,24.34999]
[1779592288211,34.99,76894.58,0.0,-0.28266,0.00013,24.34999]
[1779592288284,34.99,76894.58,0.0,-0.28266,0.00013,24.34999]
[1779592288344,34.99,76894.58,0.0,-0.28266,0.00013,24.34999]
[1779592288974,34.99,76895.79,0.0,-0.2825,0.00013,24.34381]
[1779592289042,34.99,76895.79,0.0,-0.2825,0.00013,24.34381]
[1779592289404,34.99,76895.79,0.0,-0.2825,0.00013,24.34381]
[1779592289595,34.99,76895.79,0.0,-0.2825,0.00013,24.34381]
[1779592289691,34.99,76907.32,0.0,-0.28097,0.00013,24.28359]
[1779592291893,35.0,76913.46,0.0,-0.28013,0.00013,24.24796]
[1779592295058,35.0,76900.84,0.0,-0.28184,0.00013,24.31539]
[1779592297208,35.0,76900.79,0.0,-0.28185,0.00013,24.31584]
[1779592304121,35.01,76902.41,0.0,-0.28167,0.00013,24.30884]
[1779592309157,35.01,76902.91,0.0,-0.28163,0.00013,24.30722]
[1779592314191,35.02,76902.0,0.0,-0.28178,0.00013,24.31301]
[1779592314801,35.02,76902.0,0.0,-0.28178,0.00013,24.31301]
[1779592320234,35.02,76902.85,0.0,-0.28169,0.00013,24.30976]
[1779592325633,35.03,76902.93,0.0,-0.2817,0.00013,24.31016]
[1779592325738,35.03,76902.93,0.0,-0.2817,0.00013,24.31016]
[1779592325795,35.03,76902.93,0.0,-0.2817,0.00013,24.31016]
[1779592326191,35.03,76902.93,0.0,-0.28171,0.00013,24.31057]
[1779592326433,35.03,76902.93,0.0,-0.28171,0.00013,24.31057]
[1779592326471,35.03,76902.93,0.0,-0.28171,0.00013,24.31057]
[1779592326478,35.03,76902.93,0.0,-0.28171,0.00013,24.31057]
[1779592326602,35.03,76902.93,0.0,-0.28171,0.00013,24.31057]
[1779592326717,35.03,76902.93,0.0,-0.28171,0.00013,24.31057]
[1779592326734,35.03,76902.93,0.0,-0.28171,0.00013,24.31057]
[1779592326766,35.03,76902.93,0.0,-0.28171,0.00013,24.31057]
[1779592326756,35.03,76881.17,0.0,-0.28463,0.00013,24.42434]
[1779592326863,35.03,76881.17,0.0,-0.28463,0.00013,24.42434]
[1779592326989,35.03,76881.17,0.0,-0.28463,0.00013,24.42434]
[1779592327162,35.03,76881.17,0.0,-0.28463,0.00013,24.42434]
[1779592327169,35.03,76881.17,0.0,-0.28463,0.00013,24.42434]
[1779592327265,35.03,76881.17,0.0,-0.28463,0.00013,24.42434]
[1779592327435,35.03,76864.22,0.0,-0.28692,0.00014,24.51201]
[1779592328179,35.03,76864.22,0.0,-0.28692,0.00014,24.51201]
[1779592328808,35.03,76864.93,0.0,-0.28682,0.00014,24.50836]
[1779592333305,35.03,76864.74,0.0,-0.28685,0.00014,24.50938]
[1779592333507,35.03,76864.74,0.0,-0.28685,0.00014,24.50938]
[1779592338582,35.03,76873.54,0.0,-0.28567,0.00013,24.46407]
[1779592338835,35.03,76873.75,0.0,-0.28564,0.00013,24.46317]
[1779592339521,35.03,76873.75,0.0,-0.28564,0.00013,24.46317]
[1779592339846,35.03,76878.97,0.0,-0.28494,0.00013,24.43612]
[1779592340392,35.03,76878.97,0.0,-0.28494,0.00013,24.43612]
[1779592340619,35.03,76890.62,0.0,-0.28337,0.00013,24.37558]
[1779592341315,35.03,76890.62,0.0,-0.28337,0.00013,24.37558]
[1779592341359,35.03,76890.62,0.0,-0.28337,0.00013,24.37558]
[1779592341430,35.03,76890.62,0.0,-0.28337,0.00013,24.37558]
[1779592341648,35.03,76890.62,0.0,-0.28337,0.00013,24.37558]
[1779592344185,35.03,76894.46,0.0,-0.28287,0.00013,24.356]
[1779592344316,35.03,76894.46,0.0,-0.28287,0.00013,24.356]
[1779592345774,35.03,76895.01,0.0,-0.2828,0.00013,24.3533]
[1779592345779,35.03,76895.01,0.0,-0.2828,0.00013,24.3533]
[1779592348590,35.04,76897.42,0.0,-0.28249,0.00013,24.34123]
[1779592349948,35.04,76898.49,0.0,-0.28236,0.00013,24.33601]
[1779592352895,35.04,76892.06,0.0,-0.28321,0.00013,24.3667]
[1779592353955,35.04,76891.62,0.0,-0.28328,0.00013,24.36917]
[1779592360517,35.05,76888.63,0.0,-0.2837,0.00013,24.38583]
[1779592365553,35.05,76885.33,0.0,-0.28417,0.00013,24.40379]
[1779592368086,35.05,76882.1,0.0,-0.28461,0.00013,24.42087]
[1779592373610,35.05,76881.62,0.0,-0.28469,0.00013,24.4241]
[1779592378645,35.06,76879.61,0.0,-0.28497,0.00013,24.43514]
[1779592384024,35.06,76877.01,0.0,-0.28534,0.00013,24.44916]
[1779592386547,35.06,76876.75,0.0,-0.28538,0.00013,24.4508]
[1779592386679,35.06,76876.75,0.0,-0.28538,0.00013,24.4508]
[1779592391736,35.06,76869.75,0.0,-0.28633,0.00013,24.48737]
[1779592393371,35.06,76868.19,0.0,-0.28655,0.00013,24.49546]
[1779592398784,35.06,76866.46,0.0,-0.28679,0.00013,24.50465]
[1779592403820,35.07,76866.98,0.0,-0.28672,0.00013,24.50219]
[1779592411350,35.07,76866.97,0.0,-0.28673,0.00013,24.50243]
[1779592417917,35.07,76869.11,0.0,-0.28643,0.00013,24.48849]
[1779592420787,35.07,76869.04,0.0,-0.28644,0.00013,24.48891]
[1779592425975,35.07,76863.26,0.0,-0.28723,0.00014,24.51902]
[1779592431332,35.07,76861.65,0.0,-0.28745,0.00014,24.52739]
[1779592431405,35.07,76861.65,0.0,-0.28745,0.00014,24.52739]
[1779592433856,35.07,76860.14,0.0,-0.28766,0.00014,24.53519]
[1779592434221,35.07,76858.01,0.0,-0.28795,0.00014,24.54612]
[1779592440076,35.07,76856.82,0.0,-0.28811,0.00014,24.55223]
[1779592445111,35.07,76856.93,0.0,-0.28809,0.00014,24.55166]
[1779592451153,35.07,76854.65,0.0,-0.2884,0.00014,24.56332]
[1779592455166,35.07,76848.32,0.0,-0.28926,0.00014,24.59558]
[1779592457903,35.07,76840.26,0.0,-0.29035,0.00014,24.63645]
[1779592458599,35.07,76837.39,0.0,-0.29073,0.00014,24.65091]
[1779592464243,35.07,76833.64,0.0,-0.29122,0.00014,24.66905]
[1779592469279,35.06,76834.03,0.0,-0.29115,0.00014,24.66643]
[1779592475593,35.06,76832.08,0.0,-0.29139,0.00014,24.67231]
[1779592481363,35.06,76828.71,0.0,-0.29182,0.00014,24.6883]
[1779592484960,35.05,76828.66,0.0,-0.29182,0.00014,24.68823]
[1779592486132,35.05,76827.92,0.0,-0.29191,0.00014,24.69166]
[1779592486303,35.05,76827.92,0.0,-0.29191,0.00014,24.69166]
[1779592488078,35.05,76828.23,0.0,-0.29186,0.00014,24.68977]
[1779592495461,35.04,76831.11,0.0,-0.29144,0.00014,24.67405]
[1779592500819,35.04,76831.58,0.0,-0.29136,0.00014,24.67125]
[1779592501489,35.04,76831.33,0.0,-0.29139,0.00014,24.67209]
[1779592501505,35.04,76831.33,0.0,-0.29139,0.00014,24.67209]
[1779592501582,35.04,76831.33,0.0,-0.29139,0.00014,24.67209]
[1779592501601,35.04,76831.33,0.0,-0.29139,0.00014,24.67209]
[1779592501691,35.04,76819.04,0.0,-0.29306,0.00014,24.73403]
[1779592503544,35.04,76813.18,0.0,-0.29385,0.00014,24.763]
[1779592505771,35.04,76812.45,0.0,-0.29395,0.00014,24.76643]
[1779592505837,35.04,76812.45,0.0,-0.29395,0.00014,24.76643]
[1779592508850,35.03,76804.41,0.0,-0.29503,0.00014,24.80588]
[1779592510113,35.03,76804.39,0.0,-0.29502,0.00014,24.80546]
[1779592511897,35.03,76802.59,0.0,-0.29526,0.00014,24.81417]
[1779592511936,35.03,76801.42,0.0,-0.2954,0.00014,24.81946]
[1779592516212,35.03,76802.55,0.0,-0.29524,0.00014,24.81363]
[1779592517761,35.02,76802.55,0.0,-0.29523,0.00014,24.81302]
[1779592523661,35.02,76807.16,0.0,-0.29456,0.00014,24.78874]
[1779592526019,35.02,76807.05,0.0,-0.29457,0.00014,24.78912]
[1779592527087,35.01,76802.55,0.0,-0.29518,0.00014,24.81122]
[1779592527996,35.01,76802.55,0.0,-0.29518,0.00014,24.81122]
[1779592528247,35.01,76802.66,0.0,-0.29517,0.00014,24.81072]
[1779592531036,35.01,76799.48,0.0,-0.29561,0.00014,24.82669]
[1779592534212,35.01,76795.96,0.0,-0.29607,0.00014,24.84083]
[1779592534540,35.01,76795.96,0.0,-0.29607,0.00014,24.84083]
[1779592535970,35.01,76795.8,0.0,-0.2961,0.00014,24.84165]
[1779592536608,35.01,76795.38,0.0,-0.29615,0.00014,24.84375]
[1779592538938,35.01,76795.09,0.0,-0.29619,0.00014,24.84521]
[1779592539194,35.02,76793.44,0.0,-0.29642,0.00014,24.85345]
[1779592539457,35.02,76793.44,0.0,-0.29642,0.00014,24.85345]
[1779592540522,35.02,76793.24,0.0,-0.29645,0.00014,24.85444]
[1779592540834,35.02,76793.24,0.0,-0.29645,0.00014,24.85444]
[1779592545870,35.02,76795.95,0.0,-0.29609,0.00014,24.8416]
[1779592551858,35.03,76798.72,0.0,-0.29578,0.00014,24.83043]
[1779592556893,35.04,76793.18,0.0,-0.29656,0.00014,24.85854]
[1779592557406,35.04,76793.18,0.0,-0.29656,0.00014,24.85854]
[1779592558772,35.04,76792.29,0.0,-0.29668,0.00014,24.86296]
[1779592560441,35.04,76792.49,0.0,-0.29665,0.00014,24.86199]
[1779592563040,35.04,76792.15,0.0,-0.2967,0.00014,24.86369]
[1779592563094,35.04,76792.09,0.0,-0.29671,0.00014,24.864]
[1779592563102,35.04,76792.09,0.0,-0.29671,0.00014,24.864]
[1779592563608,35.04,76792.09,0.0,-0.29671,0.00014,24.864]
[1779592563943,35.04,76789.21,0.0,-0.29711,0.00014,24.87854]
[1779592567912,35.04,76785.27,0.0,-0.29768,0.00014,24.89881]
[1779592568010,35.04,76785.27,0.0,-0.29768,0.00014,24.89881]
[1779592568023,35.04,76787.13,0.0,-0.29743,0.00014,24.88991]
[1779592568542,35.04,76787.13,0.0,-0.29743,0.00014,24.88991]
[1779592574012,35.04,76792.84,0.0,-0.29664,0.00014,24.86175]
[1779592579047,35.04,76792.97,0.0,-0.29663,0.00014,24.86121]
[1779592584083,35.04,76788.23,0.0,-0.29728,0.00014,24.88468]
[1779592589118,35.04,76789.03,0.0,-0.29717,0.00014,24.88077]
[1779592594309,35.04,76791.14,0.0,-0.29686,0.00014,24.86692]
[1779592600196,35.05,76791.31,0.0,-0.29684,0.00014,24.86624]
[1779592602519,35.05,76791.31,0.0,-0.29684,0.00014,24.86624]
[1779592602532,35.05,76791.31,0.0,-0.29684,0.00014,24.86624]
[1779592602634,35.05,76791.31,0.0,-0.29684,0.00014,24.86624]
[1779592603366,35.05,76791.45,0.0,-0.29683,0.00014,24.86559]
[1779592605047,35.05,76795.78,0.0,-0.29623,0.00014,24.84418]
[1779592605486,35.05,76797.04,0.0,-0.29606,0.00014,24.83803]
[1779592611275,35.05,76802.82,0.0,-0.29528,0.00014,24.80968]
[1779592612712,35.05,76802.82,0.0,-0.29528,0.00014,24.80968]
[1779592612985,35.05,76802.82,0.0,-0.29528,0.00014,24.80968]
[1779592615598,35.05,76807.88,0.0,-0.29459,0.00014,24.7847]
[1779592617099,35.05,76807.96,0.0,-0.29458,0.00014,24.78439]
[1779592626390,35.05,76810.63,0.0,-0.29424,0.00014,24.77211]
[1779592630408,35.06,76802.07,0.0,-0.29543,0.00014,24.81515]
[1779592632127,35.06,76802.07,0.0,-0.29543,0.00014,24.81515]
[1779592632144,35.06,76802.62,0.0,-0.29535,0.00014,24.81247]
[1779592632154,35.06,76802.62,0.0,-0.29535,0.00014,24.81247]
[1779592632199,35.06,76802.62,0.0,-0.29535,0.00014,24.81247]
[1779592636757,35.06,76796.42,0.0,-0.29621,0.00014,24.8434]
[1779592638146,35.06,76796.22,0.0,-0.29623,0.00014,24.84442]
[1779592643175,35.06,76796.56,0.0,-0.29619,0.00014,24.84289]
[1779592643719,35.06,76796.56,0.0,-0.29619,0.00014,24.84289]
[1779592648266,35.06,76796.5,0.0,-0.2962,0.00014,24.84329]
[1779592653569,35.06,76795.59,0.0,-0.29631,0.00014,24.84455]
[1779592655419,35.06,76795.59,0.0,-0.29631,0.00014,24.84455]
[1779592655428,35.06,76795.59,0.0,-0.29631,0.00014,24.84455]
[1779592655441,35.06,76795.59,0.0,-0.29631,0.00014,24.84455]
[1779592655605,35.06,76795.59,0.0,-0.29631,0.00014,24.84455]
[1779592655701,35.06,76792.98,0.0,-0.29667,0.00014,24.85752]
[1779592656416,35.06,76792.98,0.0,-0.29667,0.00014,24.85752]
[1779592656451,35.06,76792.98,0.0,-0.29667,0.00014,24.85752]
[1779592656455,35.06,76792.98,0.0,-0.29667,0.00014,24.85752]
[1779592658620,35.06,76786.09,0.0,-0.29763,0.00014,24.89209]
[1779592664646,35.07,76781.23,0.0,-0.29835,0.00014,24.91779]
[1779592669681,35.08,76782.09,0.0,-0.29826,0.00014,24.91474]
[1779592673806,35.08,76782.69,0.0,-0.29819,0.00014,24.91228]
[1779592673908,35.08,76782.69,0.0,-0.29819,0.00014,24.91228]
[1779592674010,35.09,76782.65,0.0,-0.29822,0.00014,24.9131]
[1779592675363,35.09,76782.65,0.0,-0.29822,0.00014,24.9131]
[1779592675368,35.09,76782.65,0.0,-0.29822,0.00014,24.9131]
[1779592676486,35.09,76784.06,0.0,-0.29802,0.00014,24.90613]
[1779592681765,35.08,76787.73,0.0,-0.29751,0.00014,24.88795]
[1779592686800,35.08,76787.39,0.0,-0.29756,0.00014,24.88955]
[1779592691835,35.08,76788.37,0.0,-0.29742,0.00014,24.88466]
[1779592696869,35.08,76791.65,0.0,-0.29697,0.00014,24.86847]
[1779592699047,35.08,76791.98,0.0,-0.29692,0.00014,24.86685]
[1779592704926,35.08,76790.32,0.0,-0.29715,0.00014,24.8751]
[1779592710970,35.08,76790.68,0.0,-0.29711,0.00014,24.87335]
[1779592716020,35.08,76790.94,0.0,-0.29705,0.00014,24.86868]
[1779592718864,35.08,76790.47,0.0,-0.29712,0.00014,24.87103]
[1779592723478,35.08,76790.73,0.0,-0.29708,0.00014,24.86977]
[1779592730118,35.09,76790.73,0.0,-0.29709,0.00014,24.86989]
[1779592731943,35.09,76790.68,0.0,-0.29709,0.00014,24.87015]
[1779592737166,35.09,76790.2,0.0,-0.29716,0.00014,24.87258]
[1779592740730,35.09,76787.49,0.0,-0.29753,0.00014,24.88596]
[1779592746232,35.09,76786.52,0.0,-0.29767,0.00014,24.89071]
[1779592751709,35.09,76787.14,0.0,-0.29758,0.00014,24.88764]
[1779592755764,35.09,76784.74,0.0,-0.29791,0.00014,24.89941]
[1779592756082,35.09,76784.74,0.0,-0.29791,0.00014,24.89941]
[1779592756274,35.09,76783.83,0.0,-0.29803,0.00014,24.90384]
[1779592756408,35.09,76783.83,0.0,-0.29803,0.00014,24.90384]
[1779592756420,35.09,76781.72,0.0,-0.29832,0.00014,24.9142]
[1779592762047,35.09,76779.6,0.0,-0.29864,0.00014,24.92557]
[1779592765130,35.09,76781.45,0.0,-0.2984,0.00014,24.91721]
[1779592767464,35.1,76781.99,0.0,-0.29835,0.00014,24.91531]
[1779592767508,35.1,76781.99,0.0,-0.29835,0.00014,24.91531]
[1779592767561,35.1,76781.91,0.0,-0.29837,0.00014,24.91595]
[1779592773422,35.1,76782.01,0.0,-0.29833,0.00014,24.91182]
[1779592777470,35.1,76780.92,0.0,-0.29848,0.00014,24.91713]
[1779592777610,35.1,76780.92,0.0,-0.29848,0.00014,24.91713]
[1779592777711,35.1,76781.3,0.0,-0.29842,0.00014,24.91514]
[1779592781114,35.1,76778.89,0.0,-0.29877,0.00014,24.92743]
[1779592786513,35.11,76779.67,0.0,-0.2987,0.00014,24.92523]
[1779592790936,35.11,76780.08,0.0,-0.29866,0.00014,24.92393]
[1779592796583,35.12,76783.04,0.0,-0.2983,0.00014,24.91109]
[1779592797991,35.12,76783.04,0.0,-0.2983,0.00014,24.91109]
[1779592798309,35.12,76783.04,0.0,-0.2983,0.00014,24.91109]
[1779592798020,35.12,76783.04,0.0,-0.29831,0.00014,24.91134]
[1779592798974,35.12,76783.04,0.0,-0.29831,0.00014,24.91134]
[1779592799160,35.12,76783.04,0.0,-0.29831,0.00014,24.91134]
[1779592800831,35.12,76785.18,0.0,-0.29802,0.00014,24.90105]
[1779592800856,35.12,76785.18,0.0,-0.29802,0.00014,24.90105]
[1779592800874,35.12,76785.18,0.0,-0.29802,0.00014,24.90105]
[1779592800893,35.12,76785.18,0.0,-0.29802,0.00014,24.90105]
[1779592801154,35.12,76785.18,0.0,-0.29802,0.00014,24.90105]
[1779592801229,35.12,76785.18,0.0,-0.29802,0.00014,24.90105]
[1779592801251,35.12,76785.18,0.0,-0.29802,0.00014,24.90105]
[1779592801413,35.12,76785.17,0.0,-0.29802,0.00014,24.90104]
[1779592801811,35.12,76785.17,0.0,-0.29802,0.00014,24.90104]
[1779592801814,35.12,76785.17,0.0,-0.29802,0.00014,24.90104]
[1779592801907,35.12,76799.35,0.0,-0.29607,0.00014,24.83116]
[1779592803537,35.12,76806.0,0.0,-0.29516,0.00014,24.79792]
[1779592804135,35.12,76806.0,0.0,-0.29516,0.00014,24.79792]
[1779592805605,35.12,76806.14,0.0,-0.29513,0.00014,24.79676]
[1779592810681,35.11,76812.96,0.0,-0.29416,0.00014,24.76144]
[1779592811440,35.11,76812.96,0.0,-0.29416,0.00014,24.76144]
[1779592811698,35.11,76812.96,0.0,-0.29416,0.00014,24.76144]
[1779592817730,35.11,76814.25,0.0,-0.29395,0.00014,24.75357]
[1779592821946,35.1,76812.54,0.0,-0.29417,0.00014,24.76169]
[1779592824328,35.1,76812.38,0.0,-0.29417,0.00014,24.76185]
[1779592833843,35.09,76813.01,0.0,-0.29401,0.00014,24.75295]
[1779592838878,35.08,76814.5,0.0,-0.29378,0.00014,24.74447]
[1779592843913,35.08,76813.86,0.0,-0.29384,0.00014,24.74662]
[1779592848948,35.07,76817.3,0.0,-0.29334,0.00014,24.72839]
[1779592853982,35.07,76818.56,0.0,-0.29315,0.00014,24.7211]
[1779592859018,35.06,76816.91,0.0,-0.29335,0.00014,24.72841]
[1779592865065,35.06,76816.72,0.0,-0.29334,0.00014,24.72819]
[1779592870100,35.05,76816.65,0.0,-0.29333,0.00014,24.72756]
[1779592875135,35.05,76816.96,0.0,-0.29326,0.00014,24.72504]
[1779592876124,35.05,76816.96,0.0,-0.29326,0.00014,24.72504]
[1779592878397,35.04,76820.85,0.0,-0.29271,0.00014,24.70493]
[1779592884198,35.04,76822.58,0.0,-0.29245,0.00014,24.69505]
[1779592889233,35.03,76823.05,0.0,-0.29237,0.00014,24.69191]
[1779592891529,35.03,76822.99,0.0,-0.29235,0.00014,24.68847]
[1779592892561,35.03,76821.83,0.0,-0.2925,0.00014,24.69417]
[1779592894805,35.03,76821.84,0.0,-0.29249,0.00014,24.69382]
[1779592907845,35.02,76822.31,0.0,-0.29239,0.00014,24.69015]
[1779592909176,35.02,76822.31,0.0,-0.29238,0.00014,24.68959]
[1779592909642,35.02,76817.16,0.0,-0.29308,0.00014,24.71523]
[1779592909660,35.02,76817.16,0.0,-0.29308,0.00014,24.71523]
[1779592909669,35.02,76817.16,0.0,-0.29308,0.00014,24.71523]
[1779592909732,35.02,76817.16,0.0,-0.29308,0.00014,24.71523]
[1779592909996,35.02,76817.16,0.0,-0.29308,0.00014,24.71523]
[1779592910250,35.02,76817.16,0.0,-0.29308,0.00014,24.71523]
[1779592910381,35.02,76805.33,0.0,-0.29469,0.00014,24.77434]
[1779592910473,35.02,76805.33,0.0,-0.29469,0.00014,24.77434]
[1779592910890,35.02,76805.33,0.0,-0.29469,0.00014,24.77434]
[1779592911966,35.02,76803.58,0.0,-0.29493,0.00014,24.78286]
[1779592916366,35.01,76802.65,0.0,-0.29503,0.00014,24.7866]
[1779592922276,35.01,76802.97,0.0,-0.29496,0.00014,24.78389]
[1779592922301,35.0,76802.42,0.0,-0.29502,0.00014,24.78619]
[1779592926104,35.0,76800.71,0.0,-0.29525,0.00014,24.79445]
[1779592926286,35.0,76800.71,0.0,-0.29525,0.00014,24.79445]
[1779592927900,35.0,76797.87,0.0,-0.29563,0.00014,24.80832]
[1779592930481,35.0,76795.21,0.0,-0.296,0.00014,24.8215]
[1779592930595,35.0,76795.21,0.0,-0.296,0.00014,24.8215]
[1779592930597,35.0,76795.21,0.0,-0.296,0.00014,24.8215]
[1779592937570,35.0,76794.96,0.0,-0.29604,0.00014,24.82305]
[1779592944619,35.0,76796.72,0.0,-0.29581,0.00014,24.81463]
[1779592945463,35.0,76796.72,0.0,-0.29581,0.00014,24.81463]
[1779592950661,35.01,76803.02,0.0,-0.29495,0.00014,24.78372]
[1779592954019,35.01,76803.54,0.0,-0.29487,0.00014,24.77786]
[1779592954035,35.01,76803.54,0.0,-0.29487,0.00014,24.77786]
[1779592954039,35.01,76803.54,0.0,-0.29487,0.00014,24.77786]
[1779592954184,35.01,76803.54,0.0,-0.29487,0.00014,24.77786]
[1779592954192,35.01,76803.08,0.0,-0.29493,0.00014,24.78025]
[1779592954807,35.01,76803.08,0.0,-0.29493,0.00014,24.78025]
[1779592960731,35.0,76807.23,0.0,-0.29434,0.00014,24.7584]
[1779592965766,35.0,76806.76,0.0,-0.29437,0.00014,24.75977]
[1779592967321,35.0,76806.76,0.0,-0.29437,0.00014,24.75977]
[1779592967400,35.0,76806.76,0.0,-0.29437,0.00014,24.75977]
[1779592967449,35.0,76806.76,0.0,-0.29437,0.00014,24.75977]
[1779592967487,35.0,76807.26,0.0,-0.2943,0.00014,24.75687]
[1779592969092,35.0,76806.85,0.0,-0.29435,0.00014,24.75892]
[1779592974829,34.99,76803.43,0.0,-0.29478,0.00014,24.77459]
[1779592979864,34.98,76803.26,0.0,-0.29478,0.00014,24.77439]
[1779592985508,34.98,76802.38,0.0,-0.29487,0.00014,24.77773]
[1779592990942,34.97,76806.78,0.0,-0.29424,0.00014,24.75454]
[1779592995977,34.97,76806.55,0.0,-0.29425,0.00014,24.75474]
[1779593002020,34.96,76806.68,0.0,-0.2942,0.00014,24.75297]
[1779593007360,34.96,76803.1,0.0,-0.29467,0.00014,24.77015]
[1779593013098,34.95,76803.23,0.0,-0.2946,0.00014,24.76469]
[1779593021154,34.94,76802.63,0.0,-0.29464,0.00014,24.76613]
[1779593023582,34.94,76802.63,0.0,-0.29464,0.00014,24.76613]
[1779593024175,34.94,76797.7,0.0,-0.29531,0.00014,24.79019]
[1779593024591,34.94,76797.7,0.0,-0.29531,0.00014,24.79019]
[1779593024690,34.94,76797.7,0.0,-0.29531,0.00014,24.79019]
[1779593025012,34.94,76797.7,0.0,-0.29531,0.00014,24.79019]
[1779593030224,34.94,76791.82,0.0,-0.29612,0.00014,24.81964]
[1779593035259,34.94,76792.35,0.0,-0.29605,0.00014,24.81731]
[1779593039838,34.94,76793.46,0.0,-0.29591,0.00014,24.81206]
[1779593039855,34.94,76793.46,0.0,-0.29591,0.00014,24.81206]
[1779593039909,34.94,76793.46,0.0,-0.29591,0.00014,24.81206]
[1779593040296,34.94,76790.19,0.0,-0.29636,0.00014,24.8284]
[1779593045331,34.95,76789.97,0.0,-0.29644,0.00014,24.83125]
[1779593047943,34.96,76789.91,0.0,-0.29646,0.00014,24.83224]
[1779593048008,34.96,76789.91,0.0,-0.29646,0.00014,24.83224]
[1779593048352,34.96,76789.53,0.0,-0.29652,0.00014,24.83448]
[1779593053387,34.96,76793.28,0.0,-0.29602,0.00014,24.8162]
[1779593061443,34.96,76793.64,0.0,-0.29598,0.00014,24.81503]
[1779593062380,34.96,76793.64,0.0,-0.29598,0.00014,24.81503]
[1779593067134,34.96,76796.29,0.0,-0.29563,0.00014,24.8022]
[1779593072060,34.97,76797.13,0.0,-0.29551,0.00014,24.79515]
[1779593072086,34.97,76797.13,0.0,-0.29551,0.00014,24.79515]
[1779593072127,34.97,76797.13,0.0,-0.29551,0.00014,24.79515]
[1779593074853,34.97,76809.33,0.0,-0.29384,0.00014,24.73449]
[1779593075889,34.97,76812.34,0.0,-0.29343,0.00014,24.71953]
[1779593075898,34.97,76812.34,0.0,-0.29343,0.00014,24.71953]
[1779593076549,34.97,76812.03,0.0,-0.29347,0.00014,24.72095]
[1779593078610,34.97,76812.12,0.0,-0.29345,0.00014,24.72022]
[1779593078642,34.97,76812.12,0.0,-0.29345,0.00014,24.72022]
[1779593083755,34.96,76812.14,0.0,-0.29343,0.00014,24.71941]
[1779593087789,34.96,76812.14,0.0,-0.29343,0.00014,24.71941]
[1779593095374,34.96,76812.02,0.0,-0.29342,0.00014,24.71884]
[1779593097697,34.95,76820.84,0.0,-0.29219,0.00014,24.67351]
[1779593102731,34.95,76822.48,0.0,-0.29195,0.00014,24.66465]
[1779593107073,34.95,76822.51,0.0,-0.29194,0.00014,24.66416]
[1779593112802,34.95,76822.64,0.0,-0.2919,0.00014,24.66268]
[1779593115197,34.95,76822.64,0.0,-0.2919,0.00014,24.66268]
[1779593126901,34.94,76820.78,0.0,-0.2921,0.00014,24.67021]
[1779593133950,34.93,76820.64,0.0,-0.29208,0.00014,24.66647]
[1779593136540,34.93,76820.82,0.0,-0.29205,0.00014,24.66542]
[1779593142007,34.93,76822.27,0.0,-0.29183,0.00014,24.65709]
[1779593147041,34.92,76822.64,0.0,-0.29176,0.00014,24.65454]
[1779593152077,34.92,76822.12,0.0,-0.29181,0.00014,24.6565]
[1779593158119,34.91,76821.96,0.0,-0.29181,0.00014,24.65648]
[1779593164161,34.91,76821.68,0.0,-0.29183,0.00014,24.65706]
[1779593171210,34.91,76823.1,0.0,-0.29161,0.00014,24.64892]
[1779593176245,34.9,76828.89,0.0,-0.2908,0.00014,24.61884]
[1779593181281,34.9,76828.03,0.0,-0.29091,0.00014,24.6227]
[1779593186315,34.9,76827.94,0.0,-0.29091,0.00014,24.62265]
[1779593191350,34.89,76827.08,0.0,-0.29099,0.00014,24.62311]
[1779593197392,34.89,76826.6,0.0,-0.29105,0.00014,24.62499]
[1779593208469,34.89,76826.36,0.0,-0.29105,0.00014,24.6252]
[1779593213504,34.88,76825.62,0.0,-0.29114,0.00014,24.62855]
[1779593221564,34.88,76825.14,0.0,-0.29119,0.00014,24.63024]
[1779593226092,34.88,76825.14,0.0,-0.29119,0.00014,24.63024]
[1779593231635,34.88,76813.78,0.0,-0.29272,0.00014,24.68682]
[1779593236670,34.87,76813.81,0.0,-0.2927,0.00014,24.68607]
[1779593241705,34.87,76815.69,0.0,-0.29243,0.00014,24.67603]
[1779593248754,34.87,76815.13,0.0,-0.29249,0.00014,24.67816]
[1779593254796,34.86,76815.39,0.0,-0.29242,0.00014,24.67284]
[1779593259831,34.86,76815.6,0.0,-0.29238,0.00014,24.67133]
[1779593264867,34.86,76816.09,0.0,-0.2923,0.00014,24.66843]
[1779593269901,34.86,76816.0,0.0,-0.29231,0.00014,24.66849]
[1779593274937,34.86,76816.64,0.0,-0.29221,0.00014,24.66487]
[1779593279976,34.85,76826.47,0.0,-0.29085,0.00014,24.61457]
[1779593281312,34.85,76826.47,0.0,-0.29085,0.00014,24.61457]
[1779593285169,34.85,76820.49,0.0,-0.29167,0.00014,24.64485]
[1779593292065,34.85,76821.26,0.0,-0.29155,0.00014,24.64049]
[1779593299114,34.85,76821.36,0.0,-0.29153,0.00014,24.6396]
[1779593301059,34.85,76821.39,0.0,-0.29152,0.00014,24.63939]
[1779593306163,34.85,76825.65,0.0,-0.29093,0.00014,24.61739]
[1779593311198,34.85,76829.54,0.0,-0.29037,0.00014,24.59397]
[1779593316233,34.85,76830.25,0.0,-0.29027,0.00014,24.59026]
[1779593322275,34.85,76829.59,0.0,-0.29036,0.00014,24.59352]
[1779593327311,34.85,76828.0,0.0,-0.29058,0.00014,24.60151]
[1779593333352,34.84,76825.75,0.0,-0.29088,0.00014,24.61272]
[1779593339395,34.84,76825.35,0.0,-0.29093,0.00014,24.61448]
[1779593344430,34.84,76824.88,0.0,-0.29098,0.00014,24.61662]
[1779593350473,34.84,76825.39,0.0,-0.29091,0.00014,24.6137]
[1779593356515,34.84,76825.81,0.0,-0.29084,0.00014,24.61124]
[1779593361550,34.84,76824.71,0.0,-0.29098,0.00014,24.6166]
[1779593367592,34.83,76821.18,0.0,-0.29146,0.00014,24.63424]
[1779593375648,34.83,76818.46,0.0,-0.2918,0.00014,24.64398]
[1779593380683,34.83,76819.5,0.0,-0.29165,0.00014,24.6383]
[1779593386724,34.83,76819.42,0.0,-0.29164,0.00014,24.6382]
[1779593391763,34.83,76820.63,0.0,-0.29147,0.00014,24.6317]
[1779593397805,34.82,76820.01,0.0,-0.29154,0.00014,24.63446]
[1779593407874,34.82,76820.37,0.0,-0.29148,0.00014,24.63201]
[1779593413917,34.82,76820.18,0.0,-0.2915,0.00014,24.63261]
[1779593418952,34.82,76821.82,0.0,-0.29126,0.00014,24.62397]
[1779593424995,34.82,76821.76,0.0,-0.29126,0.00014,24.62395]
[1779593434059,34.81,76819.91,0.0,-0.29148,0.00014,24.62938]
[1779593438475,34.81,76818.6,0.0,-0.29166,0.00014,24.63586]
[1779593438588,34.81,76818.6,0.0,-0.29166,0.00014,24.63586]
[1779593444128,34.81,76818.53,0.0,-0.29166,0.00014,24.63575]
[1779593448156,34.81,76807.85,0.0,-0.29312,0.00014,24.68964]
[1779593453192,34.8,76804.35,0.0,-0.29358,0.00014,24.70668]
[1779593458227,34.8,76804.25,0.0,-0.29358,0.00014,24.7065]
[1779593460092,34.8,76804.02,0.0,-0.29361,0.00014,24.70753]
[1779593460294,34.8,76804.02,0.0,-0.29361,0.00014,24.70753]
[1779593463182,34.8,76797.27,0.0,-0.29453,0.00014,24.74108]
[1779593463203,34.8,76797.27,0.0,-0.29453,0.00014,24.74108]
[1779593463261,34.8,76797.27,0.0,-0.29453,0.00014,24.74108]
[1779593463286,34.8,76797.27,0.0,-0.29453,0.00014,24.74108]
[1779593463327,34.8,76797.27,0.0,-0.29453,0.00014,24.74108]
[1779593463425,34.8,76797.4,0.0,-0.29451,0.00014,24.74026]
[1779593469305,34.8,76796.17,0.0,-0.2947,0.00014,24.74725]
[1779593474341,34.81,76795.52,0.0,-0.2948,0.00014,24.75117]
[1779593474994,34.81,76795.52,0.0,-0.2948,0.00014,24.75117]
[1779593476356,34.81,76795.52,0.0,-0.29481,0.00014,24.7513]
[1779593481390,34.81,76801.28,0.0,-0.29403,0.00014,24.72319]
[1779593483124,34.81,76802.63,0.0,-0.29385,0.00014,24.71655]
[1779593483275,34.81,76802.63,0.0,-0.29385,0.00014,24.71655]
[1779593483404,34.81,76806.39,0.0,-0.29334,0.00014,24.69773]
[1779593488890,34.81,76811.35,0.0,-0.29264,0.00014,24.67217]
[1779593488988,34.81,76811.35,0.0,-0.29264,0.00014,24.67217]
[1779593494481,34.81,76816.12,0.0,-0.29195,0.00014,24.64381]
[1779593499517,34.8,76817.54,0.0,-0.29174,0.00014,24.63619]
[1779593505558,34.8,76817.6,0.0,-0.29172,0.00014,24.63538]
[1779593510593,34.8,76817.28,0.0,-0.29176,0.00014,24.63658]
[1779593515629,34.8,76816.12,0.0,-0.2919,0.00014,24.64203]
[1779593516615,34.8,76816.12,0.0,-0.2919,0.00014,24.64203]
[1779593521671,34.79,76815.43,0.0,-0.29198,0.00014,24.64495]
[1779593526706,34.79,76815.21,0.0,-0.292,0.00014,24.64556]
[1779593530256,34.79,76812.34,0.0,-0.29239,0.00014,24.65983]
[1779593535768,34.79,76801.15,0.0,-0.29391,0.00014,24.71561]
[1779593540804,34.78,76799.72,0.0,-0.29408,0.00014,24.72199]
[1779593545839,34.78,76801.91,0.0,-0.29376,0.00014,24.71012]
[1779593550874,34.77,76801.07,0.0,-0.29385,0.00014,24.71343]
[1779593555909,34.77,76801.43,0.0,-0.29377,0.00014,24.70743]
[1779593560944,34.77,76802.9,0.0,-0.29354,0.00014,24.69929]
[1779593570009,34.76,76803.03,0.0,-0.29349,0.00014,24.69741]
[1779593575045,34.76,76802.47,0.0,-0.29355,0.00014,24.69957]
[1779593581087,34.75,76802.66,0.0,-0.29351,0.00014,24.6978]
[1779593586123,34.75,76801.99,0.0,-0.29358,0.00014,24.70054]
[1779593592165,34.74,76801.37,0.0,-0.29365,0.00014,24.70285]
[1779593599620,34.74,76802.03,0.0,-0.29354,0.00014,24.69898]
[1779593600472,34.74,76802.03,0.0,-0.29353,0.00014,24.69859]
[1779593611299,34.73,76808.63,0.0,-0.29257,0.00014,24.66043]
[1779593612897,34.73,76808.63,0.0,-0.29257,0.00014,24.66043]
[1779593619355,34.73,76808.3,0.0,-0.2926,0.00014,24.6613]
[1779593624389,34.73,76808.2,0.0,-0.2926,0.00014,24.6613]
[1779593627794,34.73,76807.97,0.0,-0.29263,0.00014,24.66237]
[1779593631232,34.72,76807.86,0.0,-0.29263,0.00014,24.66241]
[1779593636474,34.72,76803.72,0.0,-0.29318,0.00014,24.68272]
[1779593641509,34.72,76801.19,0.0,-0.29352,0.00014,24.69494]
[1779593646545,34.71,76799.61,0.0,-0.29372,0.00014,24.70227]
[1779593652173,34.71,76799.22,0.0,-0.29375,0.00014,24.70357]
[1779593653660,34.71,76799.1,0.0,-0.29377,0.00014,24.70405]
[1779593653673,34.71,76799.1,0.0,-0.29377,0.00014,24.70405]
[1779593653687,34.71,76798.36,0.0,-0.29387,0.00014,24.70766]
[1779593658857,34.71,76791.93,0.0,-0.29477,0.00014,24.74075]
[1779593664009,34.72,76791.89,0.0,-0.2948,0.00014,24.74167]
[1779593667646,34.72,76789.89,0.0,-0.29509,0.00014,24.75231]
[1779593667709,34.72,76789.89,0.0,-0.29509,0.00014,24.75231]
[1779593667747,34.72,76789.67,0.0,-0.29512,0.00014,24.75356]
[1779593673738,34.73,76789.84,0.0,-0.29515,0.00014,24.75188]
[1779593677511,34.74,76789.96,0.0,-0.29516,0.00014,24.75259]
[1779593677609,34.74,76789.96,0.0,-0.29516,0.00014,24.75259]
[1779593677710,34.74,76789.96,0.0,-0.29518,0.00014,24.75302]
[1779593682684,34.74,76786.0,0.0,-0.29574,0.00014,24.77346]
[1779593685705,34.75,76784.49,0.0,-0.29596,0.00014,24.78139]
[1779593690857,34.75,76785.26,0.0,-0.29587,0.00014,24.77826]
[1779593692143,34.75,76785.26,0.0,-0.29587,0.00014,24.77826]
[1779593702945,34.76,76786.24,0.0,-0.29578,0.00014,24.77494]
[1779593709306,34.76,76786.17,0.0,-0.2958,0.00014,24.77583]
[1779593709409,34.76,76786.17,0.0,-0.2958,0.00014,24.77583]
[1779593709995,34.76,76784.67,0.0,-0.29602,0.00014,24.78374]
[1779593715028,34.77,76783.42,0.0,-0.29623,0.00014,24.79168]
[1779593715108,34.77,76783.42,0.0,-0.29623,0.00014,24.79168]
[1779593715209,34.78,76783.28,0.0,-0.29628,0.00014,24.79321]
[1779593720133,34.78,76784.2,0.0,-0.29616,0.00014,24.7891]
[1779593721095,34.78,76784.2,0.0,-0.29616,0.00014,24.78922]
[1779593721202,34.78,76784.2,0.0,-0.29616,0.00014,24.78922]
[1779593721309,34.78,76778.88,0.0,-0.29691,0.00014,24.81589]
[1779593721523,34.78,76778.88,0.0,-0.29691,0.00014,24.81589]
[1779593721987,34.78,76778.88,0.0,-0.29691,0.00014,24.81589]
[1779593722083,34.78,76774.2,0.0,-0.29756,0.00014,24.83957]
[1779593722845,34.78,76774.2,0.0,-0.29756,0.00014,24.83957]
[1779593723621,34.78,76772.13,0.0,-0.29786,0.00014,24.85021]
[1779593729133,34.8,76772.39,0.0,-0.29788,0.00014,24.85103]
[1779593735176,34.81,76772.52,0.0,-0.2979,0.00014,24.84906]
[1779593737163,34.81,76772.48,0.0,-0.29791,0.00014,24.8496]
[1779593737209,34.81,76772.48,0.0,-0.29791,0.00014,24.8496]
[1779593737190,34.81,76772.38,0.0,-0.29794,0.00014,24.85044]
[1779593741543,34.81,76771.66,0.0,-0.29804,0.00014,24.85424]
[1779593744384,34.81,76770.52,0.0,-0.29821,0.00014,24.86004]
[1779593748671,34.81,76770.43,0.0,-0.29822,0.00014,24.86063]
[1779593748811,34.81,76770.43,0.0,-0.29822,0.00014,24.86063]
[1779593748912,34.81,76769.87,0.0,-0.2983,0.00014,24.86345]
[1779593750047,34.81,76769.87,0.0,-0.2983,0.00014,24.86345]
[1779593750108,34.81,76769.87,0.0,-0.2983,0.00014,24.86345]
[1779593750148,34.82,76769.66,0.0,-0.29835,0.00014,24.86515]
[1779593750738,34.82,76769.66,0.0,-0.29835,0.00014,24.86515]
[1779593750754,34.82,76769.66,0.0,-0.29835,0.00014,24.86515]
[1779593750804,34.82,76769.66,0.0,-0.29835,0.00014,24.86515]
[1779593750823,34.82,76769.66,0.0,-0.29835,0.00014,24.86515]
[1779593756323,34.82,76776.97,0.0,-0.29734,0.00014,24.82933]
[1779593762365,34.82,76775.7,0.0,-0.29753,0.00014,24.83606]
[1779593768855,34.82,76775.89,0.0,-0.29751,0.00014,24.83531]
[1779593768973,34.82,76775.89,0.0,-0.29751,0.00014,24.83531]
[1779593768977,34.82,76775.89,0.0,-0.29751,0.00014,24.83531]
[1779593769309,34.82,76775.89,0.0,-0.29751,0.00014,24.8355]
[1779593769414,34.82,76773.88,0.0,-0.2978,0.00014,24.84554]
[1779593774449,34.83,76773.39,0.0,-0.29791,0.00014,24.84963]
[1779593779816,34.84,76774.03,0.0,-0.29785,0.00014,24.84777]
[1779593779909,34.84,76774.03,0.0,-0.29785,0.00014,24.84777]
[1779593779947,34.84,76773.39,0.0,-0.29795,0.00014,24.85126]
[1779593781532,34.84,76773.42,0.0,-0.29795,0.00014,24.85114]
[1779593789205,34.84,76776.19,0.0,-0.29757,0.00014,24.83763]
[1779593793526,34.84,76771.16,0.0,-0.29825,0.00014,24.85929]
[1779593798617,34.84,76769.05,0.0,-0.29855,0.00014,24.86973]
[1779593799513,34.84,76769.05,0.0,-0.29855,0.00014,24.86973]
[1779593800460,34.84,76768.67,0.0,-0.2986,0.00014,24.8716]
[1779593805666,34.84,76767.74,0.0,-0.29873,0.00014,24.87612]
[1779593807591,34.84,76767.74,0.0,-0.29873,0.00014,24.87612]
[1779593812715,34.84,76767.58,0.0,-0.29874,0.00014,24.87677]
[1779593813881,34.84,76767.58,0.0,-0.29874,0.00014,24.87677]
[1779593819763,34.84,76768.15,0.0,-0.29866,0.00014,24.87376]
[1779593820715,34.84,76768.15,0.0,-0.29866,0.00014,24.87376]
[1779593820717,34.84,76768.15,0.0,-0.29866,0.00014,24.87376]
[1779593820909,34.84,76768.15,0.0,-0.29866,0.00014,24.87376]
[1779593821010,34.84,76767.54,0.0,-0.29874,0.00014,24.87674]
[1779593823579,34.84,76765.68,0.0,-0.29901,0.00014,24.8864]
[1779593823802,34.84,76765.68,0.0,-0.29901,0.00014,24.8864]
[1779593824183,34.84,76765.68,0.0,-0.29901,0.00014,24.8864]
[1779593829835,34.85,76765.03,0.0,-0.29915,0.00014,24.89121]
[1779593830392,34.85,76765.03,0.0,-0.29915,0.00014,24.89121]
[1779593830509,34.85,76765.03,0.0,-0.29915,0.00014,24.89121]
[1779593830611,34.85,76765.03,0.0,-0.29915,0.00014,24.89144]
[1779593835878,34.85,76766.85,0.0,-0.29889,0.00014,24.88216]
[1779593839436,34.85,76769.63,0.0,-0.2985,0.00014,24.86827]
[1779593844941,34.85,76769.91,0.0,-0.29845,0.00014,24.86659]
[1779593850983,34.85,76770.21,0.0,-0.2984,0.00014,24.86479]
[1779593856019,34.85,76770.61,0.0,-0.29832,0.00014,24.85912]
[1779593861056,34.84,76770.86,0.0,-0.29828,0.00014,24.85761]
[1779593866091,34.84,76772.37,0.0,-0.29806,0.00014,24.84986]
[1779593871125,34.84,76770.31,0.0,-0.29834,0.00014,24.8598]
[1779593872778,34.84,76770.64,0.0,-0.2983,0.00014,24.85811]
[1779593872805,34.84,76770.64,0.0,-0.2983,0.00014,24.85811]
[1779593878175,34.84,76762.84,0.0,-0.29937,0.00014,24.89613]
[1779593880708,34.84,76761.63,0.0,-0.29953,0.00014,24.9019]
[1779593880928,34.84,76761.63,0.0,-0.29953,0.00014,24.9019]
[1779593881108,34.84,76761.63,0.0,-0.29953,0.00014,24.9019]
[1779593881196,34.84,76749.23,0.0,-0.30126,0.00014,24.96258]
[1779593881632,34.84,76749.23,0.0,-0.30126,0.00014,24.96258]
[1779593881767,34.84,76749.23,0.0,-0.30126,0.00014,24.96258]
[1779593881871,34.84,76749.23,0.0,-0.30126,0.00014,24.96258]
[1779593883369,34.84,76747.57,0.0,-0.30149,0.00014,24.97059]
[1779593890534,34.84,76742.55,0.0,-0.30221,0.00014,24.99602]
[1779593891952,34.84,76739.38,0.0,-0.30266,0.00014,25.01165]
[1779593897308,34.85,76739.44,0.0,-0.30267,0.00014,25.01196]
[1779593898251,34.85,76739.44,0.0,-0.30267,0.00014,25.01196]
[1779593903349,34.85,76740.64,0.0,-0.30252,0.00014,25.00683]
[1779593908385,34.85,76745.24,0.0,-0.3019,0.00014,24.9851]
[1779593911078,34.86,76746.69,0.0,-0.3017,0.00014,24.97833]
[1779593911917,34.86,76746.06,0.0,-0.30178,0.00014,24.97813]
[1779593912049,34.86,76746.06,0.0,-0.30178,0.00014,24.97813]
[1779593917448,34.86,76735.47,0.0,-0.30327,0.00014,25.03018]
[1779593919246,34.86,76735.47,0.0,-0.30327,0.00014,25.03018]
[1779593920938,34.86,76732.98,0.0,-0.30363,0.00014,25.04242]
[1779593926512,34.86,76723.87,0.0,-0.30492,0.00014,25.08676]
[1779593931547,34.87,76725.65,0.0,-0.30468,0.00014,25.07852]
[1779593933972,34.87,76725.73,0.0,-0.30467,0.00014,25.07821]
[1779593934483,34.87,76722.43,0.0,-0.30513,0.00014,25.09412]
[1779593934666,34.87,76722.43,0.0,-0.30513,0.00014,25.09412]
[1779593934885,34.87,76722.43,0.0,-0.30513,0.00014,25.09412]
[1779593935201,34.87,76722.43,0.0,-0.30513,0.00014,25.09412]
[1779593935379,34.87,76722.43,0.0,-0.30513,0.00014,25.09412]
[1779593936487,34.87,76711.14,0.0,-0.30672,0.00014,25.14815]
[1779593936493,34.87,76711.14,0.0,-0.30672,0.00014,25.14815]
[1779593941620,34.87,76711.38,0.0,-0.30669,0.00014,25.14712]
[1779593943855,34.87,76711.03,0.0,-0.30674,0.00014,25.14881]
[1779593947456,34.87,76710.97,0.0,-0.30675,0.00014,25.14916]
[1779593951918,34.87,76710.24,0.0,-0.30686,0.00014,25.15275]
[1779593957731,34.87,76710.19,0.0,-0.30687,0.00014,25.15316]
[1779593962765,34.87,76713.94,0.0,-0.30634,0.00014,25.13547]
[1779593968808,34.87,76712.04,0.0,-0.30662,0.00014,25.14479]
[1779593973843,34.87,76716.42,0.0,-0.30599,0.00014,25.12074]
[1779593978877,34.88,76711.94,0.0,-0.30663,0.00014,25.14237]
[1779593981561,34.88,76711.23,0.0,-0.30673,0.00014,25.14583]
[1779593986934,34.88,76707.05,0.0,-0.30732,0.00014,25.16586]
[1779593990601,34.88,76708.99,0.0,-0.30705,0.00014,25.15672]
[1779593995997,34.88,76704.3,0.0,-0.30772,0.00014,25.17906]
[1779594001033,34.88,76711.06,0.0,-0.30677,0.00014,25.14717]
[1779594006071,34.88,76710.23,0.0,-0.30689,0.00014,25.15136]
[1779594011103,34.88,76711.94,0.0,-0.30666,0.00014,25.14349]
[1779594016139,34.88,76711.89,0.0,-0.30667,0.00014,25.144]
[1779594017145,34.88,76711.89,0.0,-0.30667,0.00014,25.144]
[1779594017375,34.88,76711.89,0.0,-0.30667,0.00014,25.144]
[1779594017406,34.88,76711.89,0.0,-0.30667,0.00014,25.144]
[1779594017695,34.88,76712.06,0.0,-0.30665,0.00014,25.1433]
[1779594017768,34.88,76712.06,0.0,-0.30665,0.00014,25.1433]
[1779594018154,34.88,76724.19,0.0,-0.30495,0.00014,25.08535]
[1779594022619,34.89,76729.52,0.0,-0.30421,0.00014,25.06011]
[1779594027022,34.89,76731.96,0.0,-0.30389,0.00014,25.049]
[1779594027136,34.89,76731.96,0.0,-0.30389,0.00014,25.049]
[1779594028023,34.89,76732.44,0.0,-0.30383,0.00014,25.04682]
[1779594029366,34.89,76733.06,0.0,-0.30374,0.00014,25.04397]
[1779594030750,34.89,76728.19,0.0,-0.30443,0.00014,25.06769]
[1779594036296,34.9,76715.1,0.0,-0.30627,0.00014,25.12749]
[1779594041430,34.9,76714.53,0.0,-0.30635,0.00014,25.13036]
[1779594048381,34.9,76713.12,0.0,-0.30656,0.00014,25.13744]
[1779594053416,34.9,76713.15,0.0,-0.30656,0.00014,25.13745]
[1779594058451,34.9,76714.29,0.0,-0.3064,0.00014,25.13217]
[1779594064494,34.9,76713.43,0.0,-0.30653,0.00014,25.13643]
[1779594077584,34.9,76713.26,0.0,-0.30656,0.00014,25.13755]
[1779594087656,34.91,76713.26,0.0,-0.30657,0.00014,25.13779]
[1779594092691,34.91,76713.91,0.0,-0.30646,0.00014,25.13142]
[1779594105782,34.91,76713.64,0.0,-0.30651,0.00014,25.13304]
[1779594111826,34.91,76712.5,0.0,-0.30667,0.00014,25.13856]
[1779594119882,34.91,76711.24,0.0,-0.30685,0.00014,25.1446]
[1779594125924,34.91,76708.54,0.0,-0.30723,0.00014,25.15742]
[1779594130959,34.91,76707.49,0.0,-0.30737,0.00014,25.16233]
[1779594135994,34.91,76703.18,0.0,-0.30798,0.00014,25.18264]
[1779594139492,34.91,76704.01,0.0,-0.30786,0.00014,25.17866]
[1779594139671,34.91,76704.01,0.0,-0.30786,0.00014,25.17866]
[1779594140026,34.91,76693.86,0.0,-0.30929,0.00014,25.22644]
[1779594144607,34.91,76687.62,0.0,-0.31016,0.00014,25.25545]
[1779594147118,34.9,76687.14,0.0,-0.31022,0.00014,25.25742]
[1779594147313,34.9,76687.14,0.0,-0.31022,0.00014,25.25742]
[1779594147374,34.9,76687.14,0.0,-0.31022,0.00014,25.25742]
[1779594148943,34.9,76683.64,0.0,-0.31071,0.00014,25.27359]
[1779594148975,34.9,76683.64,0.0,-0.31071,0.00014,25.27359]
[1779594149021,34.9,76683.64,0.0,-0.31071,0.00014,25.27359]
[1779594149207,34.9,76683.64,0.0,-0.31071,0.00014,25.27359]
[1779594151454,34.9,76683.01,0.0,-0.3108,0.00014,25.27633]
[1779594157194,34.9,76678.12,0.0,-0.31145,0.00014,25.295]
[1779594158801,34.9,76678.09,0.0,-0.31145,0.00014,25.29502]
[1779594158926,34.9,76678.09,0.0,-0.31145,0.00014,25.29502]
[1779594158966,34.9,76678.09,0.0,-0.31145,0.00014,25.29502]
[1779594158983,34.9,76678.09,0.0,-0.31145,0.00014,25.29502]
[1779594158993,34.9,76678.09,0.0,-0.31145,0.00014,25.29502]
[1779594159126,34.9,76678.09,0.0,-0.31145,0.00014,25.29502]
[1779594159175,34.9,76678.09,0.0,-0.31145,0.00014,25.29502]
[1779594159315,34.9,76678.09,0.0,-0.31145,0.00014,25.29502]
[1779594159347,34.9,76678.09,0.0,-0.31145,0.00014,25.29502]
[1779594159436,34.9,76678.09,0.0,-0.31145,0.00014,25.29502]
[1779594159459,34.9,76678.09,0.0,-0.31145,0.00014,25.29502]
[1779594159482,34.9,76664.45,0.0,-0.31338,0.00014,25.35806]
[1779594159790,34.9,76664.45,0.0,-0.31338,0.00014,25.35806]
[1779594159799,34.9,76664.45,0.0,-0.31338,0.00014,25.35806]
[1779594159917,34.9,76664.45,0.0,-0.31338,0.00014,25.35806]
[1779594163395,34.89,76664.77,0.0,-0.31332,0.00014,25.35606]
[1779594163948,34.89,76664.62,0.0,-0.31334,0.00014,25.35658]
[1779594165119,34.89,76664.78,0.0,-0.31331,0.00014,25.35567]
[1779594165167,34.89,76664.78,0.0,-0.31331,0.00014,25.35567]
[1779594165315,34.89,76664.78,0.0,-0.31331,0.00014,25.35567]
[1779594165418,34.89,76664.78,0.0,-0.31331,0.00014,25.35567]
[1779594165473,34.89,76664.78,0.0,-0.31331,0.00014,25.35567]
[1779594165497,34.89,76664.78,0.0,-0.31331,0.00014,25.35567]
[1779594165542,34.89,76664.78,0.0,-0.31331,0.00014,25.35567]
[1779594165573,34.89,76664.78,0.0,-0.31331,0.00014,25.35567]
[1779594165612,34.89,76664.78,0.0,-0.31331,0.00014,25.35567]
[1779594165693,34.89,76664.78,0.0,-0.31331,0.00014,25.35567]
[1779594165719,34.89,76664.78,0.0,-0.31331,0.00014,25.35567]
[1779594165638,34.89,76659.2,0.0,-0.3141,0.00014,25.38122]
[1779594165734,34.89,76659.2,0.0,-0.3141,0.00014,25.38122]
[1779594165804,34.89,76659.2,0.0,-0.3141,0.00014,25.38122]
[1779594166156,34.89,76659.2,0.0,-0.3141,0.00014,25.38122]
[1779594166240,34.89,76659.2,0.0,-0.3141,0.00014,25.38122]
[1779594168217,34.89,76652.13,0.0,-0.3151,0.00014,25.41364]
[1779594170242,34.89,76651.71,0.0,-0.31516,0.00014,25.4156]
[1779594175469,34.89,76649.94,0.0,-0.31542,0.00014,25.42372]
[1779594176424,34.89,76649.77,0.0,-0.31544,0.00014,25.4245]
[1779594180107,34.89,76648.3,0.0,-0.31565,0.00014,25.43121]
[1779594182268,34.89,76645.73,0.0,-0.31602,0.00014,25.44289]
[1779594187413,34.89,76646.48,0.0,-0.31591,0.00014,25.43937]
[1779594189295,34.89,76646.78,0.0,-0.31586,0.00014,25.43798]
[1779594189442,34.89,76646.78,0.0,-0.31586,0.00014,25.43798]
[1779594189607,34.89,76646.78,0.0,-0.31586,0.00014,25.43798]
[1779594189623,34.89,76646.78,0.0,-0.31586,0.00014,25.43798]
[1779594191441,34.89,76655.56,0.0,-0.31461,0.00014,25.39782]
[1779594193589,34.89,76655.06,0.0,-0.31468,0.00014,25.40012]
[1779594193607,34.89,76655.06,0.0,-0.31468,0.00014,25.40012]
[1779594193616,34.89,76655.06,0.0,-0.31468,0.00014,25.40012]
[1779594193669,34.89,76655.08,0.0,-0.31468,0.00014,25.40006]
[1779594194376,34.89,76655.08,0.0,-0.31468,0.00014,25.40006]
[1779594199500,34.88,76663.04,0.0,-0.31352,0.00014,25.36247]
[1779594205542,34.88,76662.81,0.0,-0.31352,0.00014,25.36239]
[1779594207115,34.87,76662.67,0.0,-0.31354,0.00014,25.36285]
[1779594212591,34.87,76660.86,0.0,-0.31374,0.00014,25.36671]
[1779594213237,34.87,76660.86,0.0,-0.31374,0.00014,25.36671]
[1779594213598,34.87,76657.04,0.0,-0.31428,0.00014,25.3841]
[1779594213995,34.87,76657.04,0.0,-0.31428,0.00014,25.3841]
[1779594215302,34.87,76657.01,0.0,-0.31428,0.00014,25.38414]
[1779594220414,34.87,76655.96,0.0,-0.31444,0.00014,25.38908]
[1779594225709,34.86,76657.21,0.0,-0.31425,0.00014,25.3829]
[1779594225713,34.86,76657.21,0.0,-0.31425,0.00014,25.3829]
[1779594225780,34.86,76659.67,0.0,-0.31389,0.00014,25.37149]
[1779594228703,34.86,76667.98,0.0,-0.3127,0.00014,25.33264]
[1779594231225,34.86,76667.5,0.0,-0.31276,0.00014,25.33456]
[1779594234096,34.86,76667.78,0.0,-0.3127,0.00014,25.33282]
[1779594234355,34.86,76667.78,0.0,-0.3127,0.00014,25.33282]
[1779594235837,34.85,76660.89,0.0,-0.31367,0.00014,25.36433]
[1779594236759,34.85,76661.34,0.0,-0.31361,0.00014,25.36216]
[1779594240241,34.85,76662.03,0.0,-0.3135,0.00014,25.35872]
[1779594240309,34.85,76662.03,0.0,-0.3135,0.00014,25.35872]
[1779594240354,34.85,76662.03,0.0,-0.3135,0.00014,25.35872]
[1779594241563,34.85,76661.3,0.0,-0.31361,0.00014,25.36209]
[1779594246829,34.85,76658.57,0.0,-0.31399,0.00014,25.37462]
[1779594247817,34.85,76658.57,0.0,-0.31399,0.00014,25.37462]
[1779594250631,34.85,76659.27,0.0,-0.31389,0.00014,25.37144]
[1779594251445,34.85,76658.37,0.0,-0.31402,0.00014,25.37562]
[1779594256900,34.85,76663.9,0.0,-0.31323,0.00014,25.34984]
[1779594257827,34.85,76663.9,0.0,-0.31323,0.00014,25.34984]
[1779594260353,34.85,76664.38,0.0,-0.31316,0.00014,25.34754]
[1779594260454,34.85,76664.13,0.0,-0.31319,0.00014,25.34865]
[1779594265962,34.84,76665.01,0.0,-0.31304,0.00014,25.34366]
[1779594271003,34.84,76665.01,0.0,-0.313,0.00014,25.33953]
[1779594273876,34.84,76664.81,0.0,-0.31302,0.00014,25.34015]
[1779594278498,34.83,76667.81,0.0,-0.31258,0.00014,25.32568]
[1779594283898,34.83,76667.93,0.0,-0.31254,0.00014,25.32429]
[1779594284147,34.83,76667.93,0.0,-0.31254,0.00014,25.32429]
[1779594291143,34.82,76666.42,0.0,-0.31272,0.00014,25.33014]
[1779594296178,34.82,76668.78,0.0,-0.31236,0.00014,25.31848]
[1779594301213,34.81,76669.49,0.0,-0.31224,0.00014,25.31453]
[1779594306248,34.81,76669.42,0.0,-0.31224,0.00014,25.3142]
[1779594311288,34.8,76674.51,0.0,-0.31149,0.00014,25.28985]
[1779594311883,34.8,76674.51,0.0,-0.31149,0.00014,25.28985]
[1779594312336,34.8,76674.51,0.0,-0.31149,0.00014,25.28985]
[1779594313436,34.8,76676.68,0.0,-0.31118,0.00014,25.27961]
[1779594313733,34.8,76676.68,0.0,-0.31118,0.00014,25.27961]
[1779594315052,34.8,76679.73,0.0,-0.31074,0.00014,25.26516]
[1779594315636,34.8,76679.73,0.0,-0.31074,0.00014,25.26516]
[1779594316938,34.8,76687.78,0.0,-0.3096,0.00014,25.22721]
[1779594322367,34.8,76683.13,0.0,-0.31024,0.00014,25.24857]
[1779594325817,34.8,76684.68,0.0,-0.31002,0.00014,25.24112]
[1779594328486,34.8,76683.85,0.0,-0.31013,0.00014,25.24478]
[1779594332132,34.79,76687.89,0.0,-0.30953,0.00014,25.22205]
[1779594337233,34.79,76692.81,0.0,-0.30883,0.00014,25.19855]
[1779594338984,34.79,76693.57,0.0,-0.30871,0.00014,25.19485]
[1779594344521,34.79,76694.87,0.0,-0.30852,0.00014,25.18845]
[1779594349620,34.79,76694.98,0.0,-0.3085,0.00014,25.18777]
[1779594355599,34.79,76696.85,0.0,-0.30823,0.00014,25.17868]
[1779594360634,34.79,76697.33,0.0,-0.30816,0.00014,25.17624]
[1779594367683,34.79,76696.61,0.0,-0.30826,0.00014,25.17944]
[1779594372718,34.79,76698.41,0.0,-0.308,0.00014,25.17074]
[1779594377754,34.78,76701.66,0.0,-0.30753,0.00014,25.1552]
[1779594382789,34.78,76700.06,0.0,-0.30776,0.00014,25.16271]
[1779594387824,34.78,76701.66,0.0,-0.30753,0.00014,25.155]
[1779594395879,34.78,76701.86,0.0,-0.30748,0.00014,25.15051]
[1779594400915,34.78,76698.94,0.0,-0.30789,0.00014,25.16424]
[1779594405950,34.78,76699.15,0.0,-0.30785,0.00014,25.16304]
[1779594412066,34.78,76699.08,0.0,-0.30786,0.00014,25.16324]
[1779594412073,34.78,76699.08,0.0,-0.30786,0.00014,25.16324]
[1779594412091,34.78,76699.08,0.0,-0.30786,0.00014,25.16324]
[1779594412113,34.78,76699.08,0.0,-0.30786,0.00014,25.16324]
[1779594412127,34.78,76699.08,0.0,-0.30786,0.00014,25.16324]
[1779594412302,34.78,76699.08,0.0,-0.30786,0.00014,25.16324]
[1779594413381,34.78,76699.08,0.0,-0.30785,0.00014,25.16309]
[1779594413571,34.78,76699.08,0.0,-0.30785,0.00014,25.16309]
[1779594421087,34.78,76699.07,0.0,-0.30785,0.00014,25.16305]
[1779594421220,34.78,76699.07,0.0,-0.30785,0.00014,25.16305]
[1779594422134,34.78,76699.07,0.0,-0.30784,0.00014,25.16271]
[1779594431125,34.77,76698.84,0.0,-0.30786,0.00014,25.16338]
[1779594435367,34.77,76695.76,0.0,-0.3083,0.00014,25.17782]
[1779594435391,34.77,76695.76,0.0,-0.3083,0.00014,25.17782]
[1779594435468,34.77,76695.76,0.0,-0.3083,0.00014,25.17782]
[1779594435515,34.77,76695.76,0.0,-0.3083,0.00014,25.17782]
[1779594435539,34.77,76695.76,0.0,-0.3083,0.00014,25.17782]
[1779594435678,34.77,76695.76,0.0,-0.3083,0.00014,25.17782]
[1779594436576,34.77,76696.38,0.0,-0.30821,0.00014,25.17481]
[1779594436598,34.77,76696.38,0.0,-0.30821,0.00014,25.17481]
[1779594436637,34.77,76696.38,0.0,-0.30821,0.00014,25.17481]
[1779594436771,34.77,76696.38,0.0,-0.30821,0.00014,25.17481]
[1779594437078,34.77,76698.22,0.0,-0.30794,0.00014,25.16601]
[1779594437811,34.77,76698.22,0.0,-0.30794,0.00014,25.16601]
[1779594440618,34.77,76699.43,0.0,-0.30777,0.00014,25.16009]
[1779594446230,34.77,76699.33,0.0,-0.30777,0.00014,25.1602]
[1779594451265,34.77,76698.31,0.0,-0.30789,0.00014,25.16139]
[1779594456300,34.77,76697.68,0.0,-0.30797,0.00014,25.16414]
[1779594467377,34.76,76697.68,0.0,-0.30796,0.00014,25.16365]
[1779594472413,34.76,76691.35,0.0,-0.30885,0.00014,25.19344]
[1779594477448,34.76,76698.57,0.0,-0.30782,0.00014,25.15892]
[1779594479051,34.76,76698.57,0.0,-0.30782,0.00014,25.15892]
[1779594480813,34.76,76701.45,0.0,-0.30741,0.00014,25.14515]
[1779594486511,34.76,76701.71,0.0,-0.30737,0.00014,25.14368]
[1779594488479,34.76,76701.7,0.0,-0.30737,0.00014,25.1437]
[1779594493560,34.76,76702.38,0.0,-0.30727,0.00014,25.14022]
[1779594498594,34.76,76701.79,0.0,-0.30734,0.00014,25.14282]
[1779594503630,34.75,76702.01,0.0,-0.3073,0.00014,25.14153]
[1779594508665,34.75,76698.36,0.0,-0.30781,0.00014,25.15865]
[1779594513700,34.75,76697.08,0.0,-0.30797,0.00014,25.16098]
[1779594518735,34.75,76697.11,0.0,-0.30795,0.00014,25.16049]
[1779594523868,34.74,76696.7,0.0,-0.30799,0.00014,25.16154]
[1779594529812,34.74,76690.68,0.0,-0.30882,0.00014,25.18955]
[1779594534847,34.74,76690.56,0.0,-0.30883,0.00014,25.18966]
[1779594539813,34.74,76690.61,0.0,-0.30881,0.00014,25.18906]
[1779594541896,34.73,76703.02,0.0,-0.30705,0.00014,25.12983]
[1779594546931,34.73,76703.78,0.0,-0.30693,0.00014,25.12602]
[1779594551966,34.73,76703.76,0.0,-0.30693,0.00014,25.12597]
[1779594557001,34.73,76705.25,0.0,-0.30672,0.00014,25.11878]
[1779594560410,34.73,76705.91,0.0,-0.30663,0.00014,25.11559]
[1779594566065,34.73,76706.59,0.0,-0.30653,0.00014,25.11234]
[1779594571099,34.73,76707.99,0.0,-0.30632,0.00014,25.10226]
[1779594576135,34.73,76710.44,0.0,-0.30597,0.00014,25.09061]
[1779594583184,34.73,76710.81,0.0,-0.30592,0.00014,25.08903]
[1779594585495,34.73,76711.17,0.0,-0.30587,0.00014,25.08733]
[1779594592247,34.73,76711.97,0.0,-0.30577,0.00014,25.0837]
[1779594597281,34.74,76712.25,0.0,-0.30573,0.00014,25.08254]
[1779594602317,34.74,76711.45,0.0,-0.30585,0.00014,25.08658]
[1779594603804,34.74,76711.45,0.0,-0.30585,0.00014,25.08658]
[1779594611381,34.74,76706.11,0.0,-0.30661,0.00014,25.11235]
[1779594617423,34.74,76707.29,0.0,-0.30645,0.00014,25.10685]
[1779594622458,34.74,76707.37,0.0,-0.30644,0.00014,25.10661]
[1779594628500,34.74,76707.41,0.0,-0.30644,0.00014,25.10658]
[1779594633534,34.74,76706.4,0.0,-0.30657,0.00014,25.10814]
[1779594645620,34.74,76706.33,0.0,-0.30659,0.00014,25.10877]
[1779594655690,34.74,76706.51,0.0,-0.30657,0.00014,25.10816]
[1779594663719,34.74,76706.47,0.0,-0.30657,0.00014,25.1084]
[1779594673817,34.75,76706.73,0.0,-0.30655,0.00014,25.10759]
[1779594676013,34.75,76706.73,0.0,-0.30655,0.00014,25.10759]
[1779594681874,34.75,76712.61,0.0,-0.30573,0.00014,25.07975]
[1779594686910,34.75,76718.24,0.0,-0.30494,0.00014,25.05297]
[1779594691946,34.75,76718.84,0.0,-0.30485,0.00014,25.04706]
[1779594696980,34.76,76721.59,0.0,-0.30448,0.00014,25.03425]
[1779594698922,34.76,76718.04,0.0,-0.30498,0.00014,25.05147]
[1779594698994,34.76,76710.0,0.0,-0.30612,0.00014,25.09018]
[1779594704030,34.76,76704.92,0.0,-0.30684,0.00014,25.11466]
[1779594709065,34.76,76705.05,0.0,-0.30682,0.00014,25.11409]
[1779594714100,34.76,76704.57,0.0,-0.30689,0.00014,25.1164]
[1779594722156,34.76,76704.13,0.0,-0.30695,0.00014,25.11845]
[1779594727191,34.76,76701.0,0.0,-0.30739,0.00014,25.13334]
[1779594728869,34.76,76700.88,0.0,-0.30741,0.00014,25.1339]
[1779594729270,34.76,76700.88,0.0,-0.30741,0.00014,25.1339]
[1779594729618,34.76,76693.46,0.0,-0.30846,0.00014,25.16913]
[1779594729668,34.76,76693.46,0.0,-0.30846,0.00014,25.16913]
[1779594729921,34.76,76693.46,0.0,-0.30846,0.00014,25.16913]
[1779594730212,34.76,76682.85,0.0,-0.30996,0.00014,25.21918]
[1779594730676,34.76,76682.85,0.0,-0.30996,0.00014,25.21918]
[1779594735411,34.75,76679.9,0.0,-0.31037,0.00014,25.23258]
[1779594741289,34.75,76682.94,0.0,-0.30992,0.00014,25.21772]
[1779594746324,34.75,76686.64,0.0,-0.30938,0.00014,25.19989]
[1779594751360,34.75,76688.15,0.0,-0.30914,0.00014,25.18907]
[1779594756395,34.75,76685.68,0.0,-0.30949,0.00014,25.20043]
[1779594761430,34.74,76687.91,0.0,-0.30916,0.00014,25.18958]
[1779594766465,34.74,76687.1,0.0,-0.30927,0.00014,25.19309]
[1779594772507,34.74,76686.66,0.0,-0.30932,0.00014,25.19477]
[1779594777542,34.74,76686.2,0.0,-0.30937,0.00014,25.1966]
[1779594784592,34.73,76685.55,0.0,-0.30945,0.00014,25.19917]
[1779594789627,34.73,76687.09,0.0,-0.30922,0.00014,25.19154]
[1779594794662,34.73,76688.23,0.0,-0.30905,0.00014,25.18584]
[1779594799697,34.73,76688.64,0.0,-0.30899,0.00014,25.18361]
[1779594804733,34.73,76688.65,0.0,-0.30898,0.00014,25.18327]
[1779594809768,34.72,76688.48,0.0,-0.30899,0.00014,25.18378]
[1779594814803,34.72,76688.63,0.0,-0.30894,0.00014,25.17938]
[1779594819838,34.72,76691.96,0.0,-0.30846,0.00014,25.16331]
[1779594822617,34.72,76696.99,0.0,-0.30775,0.00014,25.13934]
[1779594822979,34.72,76696.99,0.0,-0.30775,0.00014,25.13934]
[1779594828901,34.72,76701.01,0.0,-0.30718,0.00014,25.12011]
[1779594833935,34.72,76695.52,0.0,-0.30795,0.00014,25.14625]
[1779594834552,34.72,76695.52,0.0,-0.30795,0.00014,25.14625]
[1779594839978,34.72,76688.0,0.0,-0.30902,0.00014,25.18179]
[1779594844677,34.72,76686.36,0.0,-0.30925,0.00014,25.18937]
[1779594850049,34.72,76682.45,0.0,-0.30979,0.00014,25.20746]
[1779594855083,34.71,76681.6,0.0,-0.3099,0.00014,25.21111]
[1779594860118,34.71,76681.26,0.0,-0.30994,0.00014,25.21235]
[1779594863221,34.71,76681.29,0.0,-0.30993,0.00014,25.21206]
[1779594863224,34.71,76691.13,0.0,-0.30853,0.00014,25.16546]
[1779594866400,34.71,76695.54,0.0,-0.3079,0.00014,25.14441]
[1779594876230,34.71,76699.55,0.0,-0.30732,0.00014,25.12186]
[1779594881267,34.71,76696.93,0.0,-0.30769,0.00014,25.13433]
[1779594886301,34.71,76697.24,0.0,-0.30764,0.00014,25.13277]
[1779594891337,34.71,76697.65,0.0,-0.30758,0.00014,25.13075]
[1779594896372,34.71,76698.32,0.0,-0.30748,0.00014,25.1275]
[1779594901407,34.71,76705.45,0.0,-0.30647,0.00014,25.0934]
[1779594908456,34.71,76705.99,0.0,-0.3064,0.00014,25.091]
[1779594913492,34.71,76707.54,0.0,-0.30619,0.00014,25.08377]
[1779594918527,34.71,76707.66,0.0,-0.30618,0.00014,25.08343]
[1779594923562,34.71,76706.66,0.0,-0.30632,0.00014,25.08844]
[1779594929604,34.71,76705.64,0.0,-0.30648,0.00014,25.09354]
[1779594939675,34.72,76705.64,0.0,-0.30647,0.00014,25.09046]
[1779594944709,34.72,76704.62,0.0,-0.30661,0.00014,25.0955]
[1779594949744,34.72,76703.98,0.0,-0.30671,0.00014,25.09872]
[1779594954779,34.72,76704.33,0.0,-0.30666,0.00014,25.09719]
[1779594959814,34.72,76704.18,0.0,-0.30669,0.00014,25.09805]
[1779594964849,34.72,76703.92,0.0,-0.30673,0.00014,25.09945]
[1779594969894,34.72,76703.66,0.0,-0.30677,0.00014,25.10084]
[1779594974929,34.72,76703.56,0.0,-0.30679,0.00014,25.10147]
[1779594979964,34.72,76701.39,0.0,-0.3071,0.00014,25.11195]
[1779594986006,34.72,76700.67,0.0,-0.3072,0.00014,25.11549]
[1779594991041,34.72,76700.15,0.0,-0.30726,0.00014,25.11467]
[1779594996076,34.73,76697.95,0.0,-0.30758,0.00014,25.12525]
[1779595001114,34.73,76697.55,0.0,-0.30764,0.00014,25.12722]
[1779595008160,34.73,76697.65,0.0,-0.30762,0.00014,25.12678]
[1779595013195,34.73,76697.98,0.0,-0.30758,0.00014,25.12521]
[1779595018230,34.73,76698.66,0.0,-0.30748,0.00014,25.12195]
[1779595023265,34.73,76698.32,0.0,-0.30753,0.00014,25.12352]
[1779595025279,34.73,76707.12,0.0,-0.30628,0.00014,25.08146]
[1779595026286,34.73,76697.68,0.0,-0.30762,0.00014,25.12655]
[1779595031321,34.72,76695.26,0.0,-0.30796,0.00014,25.13797]
[1779595036356,34.72,76694.04,0.0,-0.30812,0.00014,25.14361]
[1779595040224,34.72,76693.1,0.0,-0.30826,0.00014,25.14796]
[1779595045419,34.72,76685.98,0.0,-0.30926,0.00014,25.18134]
[1779595048314,34.72,76688.92,0.0,-0.30883,0.00014,25.16728]
[1779595051461,34.72,76700.91,0.0,-0.30711,0.00014,25.10667]
[1779595058510,34.72,76703.26,0.0,-0.30678,0.00014,25.09539]
[1779595063545,34.72,76702.37,0.0,-0.3069,0.00014,25.09961]
[1779595069588,34.72,76700.85,0.0,-0.30711,0.00014,25.10679]
[1779595074623,34.72,76700.53,0.0,-0.30716,0.00014,25.1083]
[1779595080665,34.72,76700.87,0.0,-0.30711,0.00014,25.10668]
[1779595085388,34.72,76703.52,0.0,-0.30674,0.00014,25.09405]
[1779595090735,34.72,76705.07,0.0,-0.30652,0.00014,25.08681]
[1779595095770,34.72,76704.74,0.0,-0.30657,0.00014,25.08853]
[1779595105843,34.72,76705.02,0.0,-0.30654,0.00014,25.0874]
[1779595110878,34.72,76706.07,0.0,-0.30639,0.00014,25.08246]
[1779595115913,34.72,76706.07,0.0,-0.30638,0.00014,25.07914]
[1779595120948,34.72,76706.12,0.0,-0.30637,0.00014,25.07902]
[1779595125983,34.72,76706.56,0.0,-0.30632,0.00014,25.07707]
[1779595131018,34.72,76706.57,0.0,-0.30632,0.00014,25.0772]
[1779595137062,34.73,76705.96,0.0,-0.30641,0.00014,25.08035]
[1779595138927,34.73,76705.96,0.0,-0.30641,0.00014,25.08035]
[1779595144110,34.73,76698.15,0.0,-0.30752,0.00014,25.11773]
[1779595149146,34.73,76697.65,0.0,-0.30759,0.00014,25.12011]
[1779595154181,34.73,76704.55,0.0,-0.30662,0.00014,25.08729]
[1779595159216,34.73,76705.77,0.0,-0.30645,0.00014,25.08169]
[1779595160310,34.73,76705.77,0.0,-0.30645,0.00014,25.08169]
[1779595166265,34.73,76709.31,0.0,-0.30596,0.00014,25.06511]
[1779595171300,34.73,76710.16,0.0,-0.30583,0.00014,25.05792]
[1779595176335,34.73,76710.14,0.0,-0.30584,0.00014,25.0583]
[1779595181370,34.74,76710.86,0.0,-0.30575,0.00014,25.05513]
[1779595186405,34.74,76710.85,0.0,-0.30576,0.00014,25.05547]
[1779595191440,34.74,76710.98,0.0,-0.30575,0.00014,25.05513]
[1779595196475,34.74,76710.47,0.0,-0.30583,0.00014,25.05785]
[1779595198337,34.74,76711.15,0.0,-0.30573,0.00014,25.05464]
[1779595198601,34.74,76711.15,0.0,-0.30573,0.00014,25.05464]
[1779595198608,34.74,76711.15,0.0,-0.30573,0.00014,25.05464]
[1779595198683,34.74,76711.15,0.0,-0.30573,0.00014,25.05464]
[1779595198852,34.74,76706.42,0.0,-0.3064,0.00014,25.07737]
[1779595198992,34.74,76706.42,0.0,-0.3064,0.00014,25.07737]
[1779595199040,34.74,76706.42,0.0,-0.3064,0.00014,25.07737]
[1779595199501,34.74,76665.16,0.0,-0.31226,0.00014,25.27223]
[1779595200075,34.74,76665.16,0.0,-0.31226,0.00014,25.27223]
[1779595200327,34.74,76665.16,0.0,-0.31226,0.00014,25.27223]
[1779595200508,34.74,76655.88,0.0,-0.31359,0.00014,25.31533]
[1779595201110,34.74,76655.88,0.0,-0.31359,0.00014,25.31533]
[1779595201367,34.74,76655.88,0.0,-0.31359,0.00014,25.31533]
[1779595201397,34.74,76655.88,0.0,-0.31359,0.00014,25.31533]
[1779595201536,34.74,76655.88,0.0,-0.31359,0.00014,25.31533]
[1779595201681,34.74,76655.88,0.0,-0.31359,0.00014,25.31533]
[1779595201740,34.74,76669.66,0.0,-0.31161,0.00014,25.25094]
[1779595202056,34.74,76669.66,0.0,-0.31161,0.00014,25.25094]
[1779595202164,34.74,76669.66,0.0,-0.31161,0.00014,25.25094]
[1779595202285,34.74,76669.66,0.0,-0.31161,0.00014,25.25094]
[1779595202423,34.74,76669.66,0.0,-0.31161,0.00014,25.25094]
[1779595202673,34.74,76669.66,0.0,-0.31161,0.00014,25.25094]
[1779595202750,34.74,76669.66,0.0,-0.31161,0.00014,25.25094]
[1779595202828,34.74,76669.66,0.0,-0.31161,0.00014,25.25094]
[1779595202741,34.74,76681.51,0.0,-0.30992,0.00014,25.19524]
[1779595203642,34.74,76681.51,0.0,-0.30992,0.00014,25.19524]
[1779595203718,34.74,76681.51,0.0,-0.30992,0.00014,25.19524]
[1779595204091,34.74,76687.56,0.0,-0.30906,0.00014,25.16662]
[1779595204327,34.74,76687.56,0.0,-0.30906,0.00014,25.16662]
[1779595204519,34.74,76687.56,0.0,-0.30906,0.00014,25.16662]
[1779595204559,34.74,76687.56,0.0,-0.30906,0.00014,25.16662]
[1779595204681,34.74,76687.56,0.0,-0.30906,0.00014,25.16662]
[1779595204752,34.74,76687.56,0.0,-0.30906,0.00014,25.16662]
[1779595205340,34.74,76688.85,0.0,-0.30888,0.00014,25.16048]
[1779595205646,34.74,76688.85,0.0,-0.30888,0.00014,25.16048]
[1779595205738,34.74,76688.85,0.0,-0.30888,0.00014,25.16048]
[1779595205808,34.74,76688.85,0.0,-0.30888,0.00014,25.16048]
[1779595205821,34.74,76700.69,0.0,-0.3072,0.00014,25.10419]
[1779595205893,34.74,76700.69,0.0,-0.3072,0.00014,25.10419]
[1779595206346,34.74,76700.69,0.0,-0.3072,0.00014,25.10419]
[1779595206518,34.74,76700.69,0.0,-0.3072,0.00014,25.10419]
[1779595210674,34.74,76706.88,0.0,-0.30632,0.00014,25.0747]
[1779595210709,34.74,76706.88,0.0,-0.30632,0.00014,25.0747]
[1779595212625,34.74,76713.47,0.0,-0.30539,0.00014,25.04317]
[1779595215241,34.74,76713.57,0.0,-0.30539,0.00014,25.04291]
[1779595219069,34.74,76710.35,0.0,-0.30585,0.00014,25.05866]
[1779595224042,34.74,76710.47,0.0,-0.30584,0.00014,25.05841]
[1779595226077,34.74,76715.9,0.0,-0.30508,0.00014,25.03244]
[1779595231725,34.75,76717.46,0.0,-0.30486,0.00014,25.02219]
[1779595233272,34.75,76717.38,0.0,-0.30487,0.00014,25.02269]
[1779595238774,34.75,76716.91,0.0,-0.30496,0.00014,25.0256]
[1779595240859,34.75,76716.98,0.0,-0.30495,0.00014,25.02537]
[1779595242558,34.75,76716.98,0.0,-0.30495,0.00014,25.02548]
[1779595243139,34.76,76720.32,0.0,-0.30449,0.00014,25.00961]
[1779595244314,34.76,76724.77,0.0,-0.30386,0.00014,24.98823]
[1779595249852,34.76,76726.01,0.0,-0.30371,0.00014,24.98314]
[1779595254888,34.77,76729.12,0.0,-0.3033,0.00014,24.96884]
[1779595255889,34.77,76729.12,0.0,-0.3033,0.00014,24.96884]
[1779595256334,34.77,76729.12,0.0,-0.3033,0.00014,24.96884]
[1779595256408,34.77,76729.12,0.0,-0.3033,0.00014,24.96884]
[1779595256510,34.77,76729.08,0.0,-0.30331,0.00014,24.9692]
[1779595258142,34.77,76729.02,0.0,-0.30331,0.00014,24.96937]
[1779595259924,34.76,76738.19,0.0,-0.30202,0.00014,24.92446]
[1779595263577,34.76,76738.75,0.0,-0.30193,0.00014,24.92158]
[1779595269905,34.76,76738.03,0.0,-0.30202,0.00014,24.92459]
[1779595270485,34.76,76738.03,0.0,-0.30202,0.00014,24.92459]
[1779595274480,34.76,76736.09,0.0,-0.30228,0.00014,24.93371]
[1779595280064,34.75,76736.57,0.0,-0.3022,0.00014,24.93072]
[1779595282923,34.75,76736.96,0.0,-0.30214,0.00014,24.92864]
[1779595283036,34.75,76736.96,0.0,-0.30214,0.00014,24.92864]
[1779595283204,34.75,76736.96,0.0,-0.30214,0.00014,24.92864]
[1779595283289,34.75,76736.96,0.0,-0.30214,0.00014,24.92864]
[1779595283360,34.75,76736.96,0.0,-0.30214,0.00014,24.92864]
[1779595283508,34.75,76736.96,0.0,-0.30214,0.00014,24.92864]
[1779595283525,34.75,76736.96,0.0,-0.30214,0.00014,24.92864]
[1779595283834,34.75,76736.96,0.0,-0.30214,0.00014,24.92864]
[1779595283891,34.75,76736.96,0.0,-0.30214,0.00014,24.92864]
[1779595283902,34.75,76725.28,0.0,-0.30378,0.00014,24.98543]
[1779595284826,34.75,76725.28,0.0,-0.30378,0.00014,24.98543]
[1779595284887,34.75,76705.73,0.0,-0.30654,0.00014,25.07938]
[1779595285094,34.75,76705.73,0.0,-0.30654,0.00014,25.07938]
[1779595285183,34.75,76705.73,0.0,-0.30654,0.00014,25.07938]
[1779595285256,34.75,76705.73,0.0,-0.30654,0.00014,25.07938]
[1779595285325,34.75,76705.73,0.0,-0.30654,0.00014,25.07938]
[1779595287296,34.75,76701.81,0.0,-0.30709,0.00014,25.09811]
[1779595287675,34.75,76701.81,0.0,-0.30709,0.00014,25.09811]
[1779595288085,34.75,76702.92,0.0,-0.30694,0.00014,25.09286]
[1779595288159,34.75,76702.92,0.0,-0.30694,0.00014,25.09286]
[1779595289130,34.75,76713.14,0.0,-0.30549,0.00014,25.04396]
[1779595294165,34.76,76717.26,0.0,-0.30491,0.00014,25.02112]
[1779595296131,34.76,76717.61,0.0,-0.30486,0.00014,25.01953]
[1779595297130,34.76,76717.68,0.0,-0.30485,0.00014,25.01929]
[1779595302221,34.76,76716.97,0.0,-0.30497,0.00014,25.02332]
[1779595302944,34.76,76716.97,0.0,-0.30497,0.00014,25.02332]
[1779595308263,34.76,76717.06,0.0,-0.30497,0.00014,25.0235]
[1779595313298,34.77,76716.97,0.0,-0.305,0.00014,25.02446]
[1779595318333,34.77,76716.41,0.0,-0.30509,0.00014,25.02769]
[1779595325382,34.77,76716.08,0.0,-0.30516,0.00014,25.03003]
[1779595330417,34.78,76714.72,0.0,-0.30537,0.00014,25.03712]
[1779595335287,34.78,76715.2,0.0,-0.30531,0.00014,25.03523]
[1779595337486,34.78,76715.73,0.0,-0.30524,0.00014,25.0329]
[1779595338826,34.78,76716.31,0.0,-0.30516,0.00014,25.03022]
[1779595338835,34.78,76716.31,0.0,-0.30516,0.00014,25.03022]
[1779595338906,34.78,76716.31,0.0,-0.30516,0.00014,25.03022]
[1779595338969,34.78,76716.31,0.0,-0.30516,0.00014,25.03022]
[1779595339118,34.78,76716.15,0.0,-0.30519,0.00014,25.03122]
[1779595339480,34.78,76724.42,0.0,-0.30403,0.00014,24.99137]
[1779595340134,34.78,76724.42,0.0,-0.30403,0.00014,24.99137]
[1779595343646,34.78,76727.89,0.0,-0.30354,0.00014,24.97471]
[1779595343798,34.78,76727.89,0.0,-0.30354,0.00014,24.97471]
[1779595344234,34.78,76727.74,0.0,-0.30357,0.00014,24.97556]
[1779595344625,34.78,76727.74,0.0,-0.30357,0.00014,24.97556]
[1779595344635,34.78,76727.74,0.0,-0.30357,0.00014,24.97556]
[1779595344679,34.78,76727.74,0.0,-0.30357,0.00014,24.97556]
[1779595344701,34.78,76727.74,0.0,-0.30357,0.00014,24.97556]
[1779595344860,34.78,76727.74,0.0,-0.30357,0.00014,24.97556]
[1779595345068,34.78,76727.74,0.0,-0.30357,0.00014,24.97556]
[1779595344955,34.79,76750.13,0.0,-0.30043,0.00014,24.86653]
[1779595345190,34.79,76750.13,0.0,-0.30043,0.00014,24.86653]
[1779595345326,34.79,76750.13,0.0,-0.30043,0.00014,24.86653]
[1779595345392,34.79,76750.13,0.0,-0.30043,0.00014,24.86653]
[1779595345523,34.79,76760.92,0.0,-0.29892,0.00014,24.8134]
[1779595346587,34.79,76760.92,0.0,-0.29892,0.00014,24.8134]
[1779595346695,34.78,76762.29,0.0,-0.29872,0.00014,24.80634]
[1779595347620,34.78,76762.29,0.0,-0.29872,0.00014,24.80634]
[1779595347965,34.78,76762.29,0.0,-0.29872,0.00014,24.80634]
[1779595348831,34.78,76762.91,0.0,-0.29863,0.00014,24.80303]
[1779595353940,34.78,76761.63,0.0,-0.29876,0.00014,24.80466]
[1779595353948,34.78,76761.63,0.0,-0.29876,0.00014,24.80466]
[1779595354587,34.77,76761.42,0.0,-0.29877,0.00014,24.8052]
[1779595359622,34.77,76761.73,0.0,-0.2987,0.00014,24.80273]
[1779595364872,34.76,76762.61,0.0,-0.29856,0.00014,24.79762]
[1779595364966,34.76,76762.65,0.0,-0.29855,0.00014,24.79705]
[1779595370699,34.75,76760.98,0.0,-0.29874,0.00014,24.80398]
[1779595372982,34.75,76760.98,0.0,-0.29874,0.00014,24.80398]
[1779595377065,34.75,76760.83,0.0,-0.29872,0.00014,24.80311]
[1779595377748,34.74,76760.79,0.0,-0.29872,0.00014,24.80304]
[1779595382784,34.74,76760.43,0.0,-0.29874,0.00014,24.80376]
[1779595387820,34.73,76760.1,0.0,-0.29876,0.00014,24.80432]
[1779595388829,34.73,76760.1,0.0,-0.29876,0.00014,24.80432]
[1779595391467,34.73,76752.89,0.0,-0.29975,0.00014,24.83937]
[1779595396883,34.73,76752.61,0.0,-0.29977,0.00014,24.8399]
[1779595401918,34.72,76753.54,0.0,-0.29962,0.00014,24.83463]
[1779595406953,34.72,76753.7,0.0,-0.29958,0.00014,24.83322]
[1779595411988,34.71,76754.35,0.0,-0.29945,0.00014,24.82588]
[1779595417027,34.71,76754.46,0.0,-0.29942,0.00014,24.82479]
[1779595429111,34.71,76754.99,0.0,-0.29932,0.00014,24.82096]
[1779595434146,34.7,76755.11,0.0,-0.29929,0.00014,24.81987]
[1779595441736,34.7,76755.27,0.0,-0.29926,0.00014,24.81879]
[1779595442593,34.7,76754.65,0.0,-0.29933,0.00014,24.82148]
[1779595447838,34.69,76762.5,0.0,-0.29821,0.00014,24.78166]
[1779595449318,34.69,76760.3,0.0,-0.29851,0.00014,24.79226]
[1779595449326,34.69,76760.3,0.0,-0.29851,0.00014,24.79226]
[1779595450643,34.69,76754.48,0.0,-0.29932,0.00014,24.82092]
[1779595450727,34.69,76754.48,0.0,-0.29932,0.00014,24.82092]
[1779595451112,34.69,76752.84,0.0,-0.29955,0.00014,24.82906]
[1779595455931,34.69,76742.19,0.0,-0.30105,0.00014,24.8815]
[1779595462342,34.69,76741.6,0.0,-0.30113,0.00014,24.88426]
[1779595463122,34.69,76741.6,0.0,-0.30113,0.00014,24.88426]
[1779595463453,34.69,76741.6,0.0,-0.30113,0.00014,24.88426]
[1779595469935,34.69,76741.95,0.0,-0.30107,0.00014,24.88249]
[1779595473522,34.69,76740.93,0.0,-0.3012,0.00014,24.88401]
[1779595480054,34.69,76740.96,0.0,-0.30119,0.00014,24.88377]
[1779595480118,34.69,76740.96,0.0,-0.30119,0.00014,24.88377]
[1779595480174,34.69,76741.65,0.0,-0.30109,0.00014,24.88037]
[1779595481600,34.69,76743.64,0.0,-0.30081,0.00014,24.87058]
[1779595483809,34.69,76746.09,0.0,-0.30046,0.00014,24.85828]
[1779595493222,34.69,76743.95,0.0,-0.30075,0.00014,24.86842]
[1779595495721,34.68,76739.2,0.0,-0.30139,0.00014,24.89065]
[1779595501617,34.68,76740.16,0.0,-0.30125,0.00014,24.88572]
[1779595506651,34.68,76739.02,0.0,-0.30141,0.00014,24.89117]
[1779595511691,34.68,76740.7,0.0,-0.30117,0.00014,24.88279]
[1779595516728,34.68,76740.7,0.0,-0.30116,0.00014,24.88271]
[1779595517178,34.68,76740.7,0.0,-0.30116,0.00014,24.88271]
[1779595527804,34.68,76740.7,0.0,-0.30116,0.00014,24.8826]
[1779595528995,34.68,76740.7,0.0,-0.30116,0.00014,24.8826]
[1779595529006,34.68,76740.7,0.0,-0.30116,0.00014,24.8826]
[1779595529067,34.68,76740.7,0.0,-0.30116,0.00014,24.8826]
[1779595529080,34.68,76740.7,0.0,-0.30116,0.00014,24.8826]
[1779595529225,34.68,76740.66,0.0,-0.30117,0.00014,24.88279]
[1779595529255,34.68,76740.66,0.0,-0.30117,0.00014,24.88279]
[1779595530074,34.68,76730.41,0.0,-0.30261,0.00014,24.93294]
[1779595532914,34.68,76723.1,0.0,-0.30362,0.00014,24.96496]
[1779595532994,34.68,76723.1,0.0,-0.30362,0.00014,24.96496]
[1779595537403,34.67,76723.13,0.0,-0.3036,0.00014,24.96437]
[1779595537431,34.67,76723.13,0.0,-0.3036,0.00014,24.96437]
[1779595538187,34.67,76723.13,0.0,-0.3036,0.00014,24.96437]
[1779595539432,34.67,76723.12,0.0,-0.3036,0.00014,24.9644]
[1779595539777,34.67,76723.12,0.0,-0.3036,0.00014,24.9644]
[1779595542522,34.67,76723.34,0.0,-0.30358,0.00014,24.96353]
[1779595544364,34.67,76723.4,0.0,-0.30357,0.00014,24.96331]
[1779595550970,34.68,76725.28,0.0,-0.30331,0.00014,24.95436]
[1779595556006,34.68,76730.95,0.0,-0.30251,0.00014,24.92686]
[1779595556309,34.68,76730.95,0.0,-0.30251,0.00014,24.92686]
[1779595559784,34.68,76725.07,0.0,-0.30334,0.00014,24.95547]
[1779595559845,34.68,76725.07,0.0,-0.30334,0.00014,24.95547]
[1779595565069,34.68,76723.07,0.0,-0.30362,0.00014,24.96499]
[1779595570104,34.67,76723.1,0.0,-0.30361,0.00014,24.96481]
[1779595570234,34.67,76723.1,0.0,-0.30361,0.00014,24.96481]
[1779595576146,34.67,76721.97,0.0,-0.30377,0.00014,24.97025]
[1779595581181,34.67,76722.3,0.0,-0.30372,0.00014,24.96858]
[1779595586216,34.67,76722.18,0.0,-0.30374,0.00014,24.96911]
[1779595592555,34.67,76722.18,0.0,-0.30374,0.00014,24.96911]
[1779595593045,34.67,76722.18,0.0,-0.30374,0.00014,24.96911]
[1779595595796,34.67,76715.17,0.0,-0.30471,0.00014,24.99954]
[1779595596036,34.67,76715.17,0.0,-0.30471,0.00014,24.99954]
[1779595598481,34.67,76714.1,0.0,-0.30486,0.00014,25.00469]
[1779595599710,34.67,76713.17,0.0,-0.30499,0.00014,25.00919]
[1779595600486,34.67,76713.7,0.0,-0.30492,0.00014,25.00663]
[1779595606357,34.67,76714.21,0.0,-0.30485,0.00014,25.00421]
[1779595611393,34.67,76715.33,0.0,-0.30469,0.00014,24.99885]
[1779595616428,34.67,76715.4,0.0,-0.30468,0.00014,24.99856]
[1779595618065,34.67,76715.4,0.0,-0.30468,0.00014,24.99856]
[1779595623477,34.67,76715.52,0.0,-0.30466,0.00014,24.99804]
[1779595628017,34.67,76709.03,0.0,-0.30558,0.00014,25.02937]
[1779595632201,34.67,76706.38,0.0,-0.30596,0.00014,25.042]
[1779595632270,34.67,76706.38,0.0,-0.30596,0.00014,25.042]
[1779595633548,34.67,76696.28,0.0,-0.30739,0.00014,25.09031]
[1779595634301,34.67,76696.28,0.0,-0.30739,0.00014,25.09031]
[1779595636465,34.67,76691.49,0.0,-0.30807,0.00014,25.1131]
[1779595641604,34.67,76688.89,0.0,-0.30843,0.00014,25.12527]
[1779595646811,34.67,76686.43,0.0,-0.30878,0.00014,25.13682]
[1779595647028,34.67,76686.43,0.0,-0.30878,0.00014,25.13682]
[1779595647066,34.67,76686.48,0.0,-0.30877,0.00014,25.13654]
[1779595647409,34.67,76686.48,0.0,-0.30877,0.00014,25.13654]
[1779595652683,34.67,76683.89,0.0,-0.30912,0.00014,25.14548]
[1779595658726,34.67,76683.79,0.0,-0.30913,0.00014,25.14594]
[1779595663762,34.67,76685.36,0.0,-0.30891,0.00014,25.13844]
[1779595668797,34.67,76687.88,0.0,-0.30855,0.00014,25.12646]
[1779595673449,34.67,76688.33,0.0,-0.30849,0.00014,25.12434]
[1779595678867,34.67,76693.26,0.0,-0.30779,0.00014,25.10089]
[1779595683902,34.67,76696.03,0.0,-0.3074,0.00014,25.0878]
[1779595689943,34.67,76696.28,0.0,-0.30736,0.00014,25.08674]
[1779595694978,34.67,76696.11,0.0,-0.30739,0.00014,25.08763]
[1779595701027,34.67,76696.04,0.0,-0.3074,0.00014,25.08805]
[1779595706061,34.67,76698.05,0.0,-0.30712,0.00014,25.07854]
[1779595714732,34.67,76697.98,0.0,-0.30713,0.00014,25.07894]
[1779595720160,34.68,76698.0,0.0,-0.30712,0.00014,25.07572]
[1779595724450,34.68,76697.27,0.0,-0.30723,0.00014,25.07931]
[1779595730230,34.68,76690.96,0.0,-0.30812,0.00014,25.10943]
[1779595734258,34.68,76699.55,0.0,-0.3069,0.00014,25.06842]
[1779595740300,34.68,76699.85,0.0,-0.30686,0.00014,25.06714]
[1779595747349,34.68,76699.83,0.0,-0.30687,0.00014,25.06749]
[1779595754399,34.68,76699.86,0.0,-0.30688,0.00014,25.06757]
[1779595762455,34.68,76698.76,0.0,-0.30704,0.00014,25.07305]
[1779595767490,34.68,76698.83,0.0,-0.30703,0.00014,25.07285]
[1779595772525,34.68,76698.78,0.0,-0.30702,0.00014,25.0698]
[1779595777560,34.68,76698.66,0.0,-0.30704,0.00014,25.0705]
[1779595779926,34.68,76698.75,0.0,-0.30703,0.00014,25.0701]
[1779595785616,34.69,76698.25,0.0,-0.30711,0.00014,25.07266]
[1779595790651,34.69,76698.36,0.0,-0.3071,0.00014,25.07225]
[1779595796694,34.69,76698.29,0.0,-0.30711,0.00014,25.07273]
[1779595809785,34.69,76698.05,0.0,-0.30715,0.00014,25.07408]
[1779595816614,34.69,76698.05,0.0,-0.30715,0.00014,25.07408]
[1779595822081,34.69,76698.47,0.0,-0.30709,0.00014,25.07214]
[1779595822255,34.69,76698.47,0.0,-0.30709,0.00014,25.07214]
[1779595822450,34.69,76698.47,0.0,-0.30709,0.00014,25.07214]
[1779595827029,34.69,76705.88,0.0,-0.30604,0.00014,25.03672]
[1779595827113,34.69,76705.88,0.0,-0.30604,0.00014,25.03672]
[1779595828028,34.69,76705.49,0.0,-0.3061,0.00014,25.03867]
[1779595828314,34.69,76705.49,0.0,-0.3061,0.00014,25.03867]
[1779595828372,34.69,76705.49,0.0,-0.3061,0.00014,25.03867]
[1779595836974,34.69,76701.09,0.0,-0.30671,0.00014,25.05668]
[1779595842009,34.69,76701.02,0.0,-0.30673,0.00014,25.05728]
[1779595843933,34.69,76700.1,0.0,-0.30686,0.00014,25.06174]
[1779595850065,34.7,76698.54,0.0,-0.3071,0.00014,25.06961]
[1779595862149,34.7,76698.07,0.0,-0.30719,0.00014,25.0727]
[1779595867185,34.7,76699.44,0.0,-0.307,0.00014,25.06657]
[1779595872219,34.71,76699.01,0.0,-0.30708,0.00014,25.06907]
[1779595877255,34.71,76701.36,0.0,-0.30676,0.00014,25.05829]
[1779595878446,34.71,76701.36,0.0,-0.30676,0.00014,25.05829]
[1779595878577,34.71,76701.36,0.0,-0.30676,0.00014,25.05829]
[1779595878741,34.71,76701.86,0.0,-0.30669,0.00014,25.056]
[1779595878798,34.71,76701.86,0.0,-0.30669,0.00014,25.056]
[1779595878866,34.71,76701.86,0.0,-0.30669,0.00014,25.056]
[1779595878891,34.71,76701.86,0.0,-0.30669,0.00014,25.056]
[1779595879100,34.71,76701.86,0.0,-0.30669,0.00014,25.056]
[1779595879175,34.71,76701.86,0.0,-0.30669,0.00014,25.056]
[1779595879296,34.71,76701.86,0.0,-0.30669,0.00014,25.056]
[1779595879309,34.71,76701.86,0.0,-0.30669,0.00014,25.056]
[1779595879377,34.71,76701.86,0.0,-0.30669,0.00014,25.056]
[1779595879378,34.71,76701.86,0.0,-0.30669,0.00014,25.056]
[1779595879518,34.71,76701.86,0.0,-0.30669,0.00014,25.056]
[1779595879526,34.71,76725.72,0.0,-0.30332,0.00014,24.94106]
[1779595879613,34.71,76725.72,0.0,-0.30332,0.00014,24.94106]
[1779595879717,34.71,76725.72,0.0,-0.30332,0.00014,24.94106]
[1779595880277,34.71,76739.73,0.0,-0.30135,0.00014,24.87291]
[1779595882178,34.71,76743.83,0.0,-0.30077,0.00014,24.85252]
[1779595882376,34.71,76743.83,0.0,-0.30077,0.00014,24.85252]
[1779595882575,34.71,76742.26,0.0,-0.30098,0.00014,24.85996]
[1779595882584,34.71,76742.26,0.0,-0.30098,0.00014,24.85996]
[1779595883298,34.71,76740.72,0.0,-0.30119,0.00014,24.86724]
[1779595888333,34.7,76740.5,0.0,-0.30121,0.00014,24.86805]
[1779595890758,34.7,76740.43,0.0,-0.30122,0.00014,24.86828]
[1779595897705,34.7,76739.79,0.0,-0.30129,0.00014,24.86787]
[1779595897725,34.7,76739.79,0.0,-0.30129,0.00014,24.86787]
[1779595897770,34.7,76739.79,0.0,-0.30129,0.00014,24.86787]
[1779595898402,34.7,76751.08,0.0,-0.29969,0.00014,24.81191]
[1779595899907,34.7,76750.29,0.0,-0.2998,0.00014,24.81562]
[1779595900515,34.7,76750.29,0.0,-0.2998,0.00014,24.81562]
[1779595903283,34.7,76747.16,0.0,-0.30023,0.00014,24.83065]
[1779595903287,34.7,76747.16,0.0,-0.30023,0.00014,24.83065]
[1779595904301,34.7,76746.33,0.0,-0.30034,0.00014,24.83459]
[1779595909481,34.69,76742.9,0.0,-0.30079,0.00014,24.85047]
[1779595916246,34.69,76742.77,0.0,-0.3008,0.00014,24.85081]
[1779595921566,34.68,76742.77,0.0,-0.30076,0.00014,24.84923]
[1779595927162,34.68,76742.21,0.0,-0.30083,0.00014,24.85159]
[1779595933651,34.67,76740.98,0.0,-0.30097,0.00014,24.85644]
[1779595938686,34.67,76741.73,0.0,-0.30085,0.00014,24.85211]
[1779595941802,34.67,76741.12,0.0,-0.30093,0.00014,24.85499]
[1779595947749,34.66,76741.38,0.0,-0.30087,0.00014,24.85272]
[1779595955980,34.66,76741.39,0.0,-0.30086,0.00014,24.85255]
[1779595958019,34.66,76741.25,0.0,-0.30084,0.00014,24.84885]
[1779595963236,34.66,76736.68,0.0,-0.30148,0.00014,24.87124]
[1779595968896,34.66,76730.71,0.0,-0.30232,0.00014,24.90041]
[1779595975946,34.66,76730.7,0.0,-0.30232,0.00014,24.90026]
[1779595981988,34.65,76727.4,0.0,-0.30277,0.00014,24.91608]
[1779595987023,34.65,76730.61,0.0,-0.30231,0.00014,24.90015]
[1779595992528,34.65,76729.84,0.0,-0.30242,0.00014,24.90373]
[1779596000115,34.65,76727.22,0.0,-0.30277,0.00014,24.91595]
[1779596005150,34.65,76727.87,0.0,-0.30267,0.00014,24.91244]
[1779596011192,34.64,76728.02,0.0,-0.30262,0.00014,24.90788]
[1779596016227,34.64,76728.07,0.0,-0.3026,0.00014,24.90729]
[1779596017708,34.64,76728.07,0.0,-0.3026,0.00014,24.90729]
[1779596023276,34.64,76732.72,0.0,-0.30194,0.00014,24.88414]
[1779596024022,34.64,76732.72,0.0,-0.30194,0.00014,24.88414]
[1779596029319,34.63,76736.73,0.0,-0.30135,0.00014,24.86353]
[1779596034355,34.63,76735.79,0.0,-0.30145,0.00014,24.86729]
[1779596034715,34.63,76735.79,0.0,-0.30145,0.00014,24.86729]
[1779596040396,34.62,76729.98,0.0,-0.30224,0.00014,24.89464]
[1779596042370,34.62,76729.98,0.0,-0.30224,0.00014,24.89464]
[1779596047446,34.61,76734.95,0.0,-0.30149,0.00014,24.86844]
[1779596049767,34.61,76734.95,0.0,-0.30149,0.00014,24.86844]
[1779596051634,34.61,76738.87,0.0,-0.30092,0.00014,24.84833]
[1779596054867,34.6,76740.1,0.0,-0.30072,0.00014,24.84122]
[1779596057548,34.6,76740.02,0.0,-0.30072,0.00014,24.84135]
[1779596057924,34.6,76740.02,0.0,-0.30071,0.00014,24.84085]
[1779596064565,34.59,76744.34,0.0,-0.30005,0.00014,24.81782]
[1779596066960,34.59,76746.81,0.0,-0.29969,0.00014,24.80511]
[1779596072409,34.58,76752.19,0.0,-0.29889,0.00014,24.77384]
[1779596077656,34.57,76752.63,0.0,-0.29879,0.00014,24.77039]
[1779596082690,34.57,76752.98,0.0,-0.29871,0.00014,24.76734]
[1779596089743,34.56,76751.83,0.0,-0.29883,0.00014,24.77147]
[1779596095785,34.55,76750.83,0.0,-0.29893,0.00014,24.77505]
[1779596100822,34.55,76750.51,0.0,-0.29894,0.00014,24.77546]
[1779596106009,34.54,76752.21,0.0,-0.29868,0.00014,24.76605]
[1779596106373,34.54,76752.21,0.0,-0.29868,0.00014,24.76605]
[1779596112906,34.53,76755.9,0.0,-0.29812,0.00014,24.74596]
[1779596118214,34.53,76755.93,0.0,-0.2981,0.00014,24.74523]
[1779596123983,34.52,76755.14,0.0,-0.29817,0.00014,24.74774]
[1779596129018,34.52,76755.05,0.0,-0.29816,0.00014,24.74733]
[1779596135060,34.51,76754.99,0.0,-0.29812,0.00014,24.74321]
[1779596141836,34.51,76755.06,0.0,-0.29811,0.00014,24.7427]
[1779596144483,34.5,76755.15,0.0,-0.29807,0.00014,24.74118]
[1779596150177,34.5,76755.11,0.0,-0.29805,0.00014,24.74037]
[1779596151594,34.5,76755.11,0.0,-0.29805,0.00014,24.74037]
[1779596157564,34.49,76754.82,0.0,-0.29807,0.00014,24.74102]
[1779596157973,34.49,76753.84,0.0,-0.2982,0.00014,24.7458]
[1779596159864,34.49,76751.94,0.0,-0.29846,0.00014,24.75503]
[1779596163827,34.49,76750.87,0.0,-0.2986,0.00014,24.75995]
[1779596172333,34.48,76750.87,0.0,-0.29856,0.00014,24.75853]
[1779596177368,34.48,76752.66,0.0,-0.29829,0.00014,24.74891]
[1779596183035,34.48,76753.16,0.0,-0.29821,0.00014,24.74591]
[1779596188447,34.47,76753.43,0.0,-0.29815,0.00014,24.74372]
[1779596190700,34.47,76753.49,0.0,-0.29814,0.00014,24.7433]
[1779596196504,34.47,76753.27,0.0,-0.29813,0.00014,24.74013]
[1779596201539,34.46,76753.91,0.0,-0.29802,0.00014,24.73636]
[1779596206574,34.46,76754.07,0.0,-0.29799,0.00014,24.73501]
[1779596207881,34.46,76754.07,0.0,-0.29799,0.00014,24.73501]
[1779596217651,34.46,76753.79,0.0,-0.29799,0.00014,24.73523]
[1779596222068,34.45,76753.52,0.0,-0.29802,0.00014,24.73615]
[1779596231895,34.45,76752.44,0.0,-0.29816,0.00014,24.74124]
[1779596234815,34.45,76744.06,0.0,-0.29932,0.00014,24.78224]
[1779596237331,34.45,76743.44,0.0,-0.29941,0.00014,24.78522]
[1779596237455,34.45,76743.44,0.0,-0.29941,0.00014,24.78522]
[1779596240115,34.44,76736.95,0.0,-0.30032,0.00014,24.81726]
[1779596245848,34.45,76735.29,0.0,-0.30056,0.00014,24.82571]
[1779596250883,34.45,76736.22,0.0,-0.30044,0.00014,24.82135]
[1779596253640,34.45,76736.22,0.0,-0.30044,0.00014,24.82135]
[1779596254116,34.45,76736.22,0.0,-0.30042,0.00014,24.81802]
[1779596260516,34.45,76734.65,0.0,-0.30065,0.00014,24.82606]
[1779596270017,34.45,76734.13,0.0,-0.30073,0.00014,24.82901]
[1779596271584,34.45,76734.13,0.0,-0.30073,0.00014,24.82901]
[1779596273113,34.45,76734.14,0.0,-0.30073,0.00014,24.82903]
[1779596279081,34.45,76734.39,0.0,-0.30071,0.00014,24.82802]
[1779596285123,34.45,76733.75,0.0,-0.3008,0.00014,24.83135]
[1779596290169,34.45,76729.8,0.0,-0.30136,0.00014,24.85102]
[1779596291595,34.45,76729.8,0.0,-0.30136,0.00014,24.85102]
[1779596293457,34.45,76727.78,0.0,-0.30165,0.00014,24.86099]
[1779596293908,34.45,76727.78,0.0,-0.30165,0.00014,24.86099]
[1779596297784,34.45,76730.04,0.0,-0.30133,0.00014,24.84985]
[1779596303260,34.45,76729.76,0.0,-0.30137,0.00014,24.85126]
[1779596303991,34.45,76729.76,0.0,-0.30137,0.00014,24.85126]
[1779596304121,34.45,76729.76,0.0,-0.30137,0.00014,24.85126]
[1779596313330,34.45,76729.67,0.0,-0.30137,0.00014,24.84832]
[1779596314003,34.45,76729.67,0.0,-0.30137,0.00014,24.84832]
[1779596320379,34.46,76729.21,0.0,-0.30143,0.00014,24.85064]
[1779596322922,34.46,76729.38,0.0,-0.30141,0.00014,24.8498]
[1779596327792,34.46,76730.02,0.0,-0.30132,0.00014,24.84668]
[1779596335485,34.46,76730.57,0.0,-0.30124,0.00014,24.84402]
[1779596339457,34.46,76729.49,0.0,-0.3014,0.00014,24.84937]
[1779596339460,34.46,76729.49,0.0,-0.3014,0.00014,24.84937]
[1779596339469,34.46,76729.49,0.0,-0.3014,0.00014,24.84937]
[1779596341749,34.45,76732.91,0.0,-0.30091,0.00014,24.83233]
[1779596347569,34.45,76734.62,0.0,-0.30066,0.00014,24.82356]
[1779596352604,34.45,76736.64,0.0,-0.30037,0.00014,24.81344]
[1779596357639,34.45,76738.29,0.0,-0.30013,0.00014,24.80518]
[1779596360224,34.45,76737.39,0.0,-0.30026,0.00014,24.80963]
[1779596364258,34.45,76735.58,0.0,-0.30052,0.00014,24.81872]
[1779596369723,34.45,76728.06,0.0,-0.30159,0.00014,24.85598]
[1779596375522,34.45,76728.07,0.0,-0.30157,0.00014,24.85252]
[1779596380800,34.45,76728.09,0.0,-0.30157,0.00014,24.85247]
[1779596386887,34.45,76728.0,0.0,-0.30158,0.00014,24.85293]
[1779596394898,34.45,76728.13,0.0,-0.30156,0.00014,24.85242]
[1779596400940,34.45,76727.8,0.0,-0.30161,0.00014,24.85412]
[1779596407989,34.46,76728.56,0.0,-0.30151,0.00014,24.85045]
[1779596414031,34.46,76728.46,0.0,-0.30152,0.00014,24.85104]
[1779596416327,34.46,76728.48,0.0,-0.30152,0.00014,24.85096]
[1779596425562,34.46,76728.12,0.0,-0.30157,0.00014,24.8528]
[1779596425620,34.46,76728.12,0.0,-0.30157,0.00014,24.8528]
[1779596428084,34.45,76733.42,0.0,-0.30081,0.00014,24.82629]
[1779596434717,34.45,76733.61,0.0,-0.30077,0.00014,24.82192]
[1779596440855,34.46,76734.0,0.0,-0.30072,0.00014,24.82018]
[1779596449281,34.46,76734.44,0.0,-0.30067,0.00014,24.81845]
[1779596455323,34.46,76733.95,0.0,-0.30074,0.00014,24.82107]
[1779596461365,34.46,76733.63,0.0,-0.30079,0.00014,24.82282]
[1779596471436,34.46,76733.79,0.0,-0.30078,0.00014,24.8223]
[1779596476471,34.46,76733.83,0.0,-0.30077,0.00014,24.82224]
[1779596482513,34.46,76732.79,0.0,-0.30093,0.00014,24.82755]
[1779596485905,34.46,76732.68,0.0,-0.30094,0.00014,24.82813]
[1779596491576,34.46,76729.71,0.0,-0.30135,0.00014,24.83946]
[1779596494267,34.46,76729.75,0.0,-0.30134,0.00014,24.83928]
[1779596500639,34.46,76729.4,0.0,-0.30139,0.00014,24.84105]
[1779596505674,34.46,76729.04,0.0,-0.30145,0.00014,24.84286]
[1779596510709,34.46,76729.05,0.0,-0.30144,0.00014,24.84286]
[1779596515744,34.46,76728.79,0.0,-0.30148,0.00014,24.84418]
[1779596520779,34.46,76728.83,0.0,-0.30148,0.00014,24.84403]
[1779596524956,34.46,76728.83,0.0,-0.30148,0.00014,24.84403]
[1779596527054,34.47,76727.04,0.0,-0.30173,0.00014,24.85291]
[1779596528127,34.47,76723.75,0.0,-0.3022,0.00014,24.8691]
[1779596529697,34.47,76723.65,0.0,-0.30221,0.00014,24.86958]
[1779596531856,34.47,76732.81,0.0,-0.30092,0.00014,24.8244]
[1779596541228,34.47,76734.1,0.0,-0.30074,0.00014,24.8183]
[1779596542130,34.47,76734.1,0.0,-0.30074,0.00014,24.8183]
[1779596547968,34.47,76735.02,0.0,-0.30062,0.00014,24.814]
[1779596553003,34.47,76734.23,0.0,-0.30071,0.00014,24.81467]
[1779596554623,34.47,76734.23,0.0,-0.30071,0.00014,24.81467]
[1779596555580,34.47,76731.95,0.0,-0.30104,0.00014,24.82602]
[1779596559761,34.47,76724.61,0.0,-0.30208,0.00014,24.86228]
[1779596566093,34.47,76724.8,0.0,-0.30205,0.00014,24.86125]
[1779596578178,34.47,76724.94,0.0,-0.30203,0.00014,24.86042]
[1779596584298,34.47,76724.87,0.0,-0.30204,0.00014,24.86076]
[1779596590262,34.47,76724.63,0.0,-0.30207,0.00014,24.86185]
[1779596595297,34.47,76723.99,0.0,-0.30216,0.00014,24.86496]
[1779596601059,34.47,76724.31,0.0,-0.30211,0.00014,24.86337]
[1779596601184,34.47,76724.31,0.0,-0.30211,0.00014,24.86337]
[1779596603353,34.47,76715.9,0.0,-0.30331,0.00014,24.90454]
[1779596604329,34.47,76715.9,0.0,-0.30331,0.00014,24.90454]
[1779596605527,34.47,76715.13,0.0,-0.30341,0.00014,24.90826]
[1779596610515,34.47,76706.37,0.0,-0.30467,0.00014,24.9513]
[1779596617451,34.47,76704.7,0.0,-0.3049,0.00014,24.95653]
[1779596618307,34.47,76704.7,0.0,-0.3049,0.00014,24.95653]
[1779596618494,34.47,76704.7,0.0,-0.3049,0.00014,24.95653]
[1779596623713,34.47,76709.51,0.0,-0.30423,0.00014,24.93343]
[1779596624408,34.47,76709.56,0.0,-0.30423,0.00014,24.93337]
[1779596628532,34.48,76709.51,0.0,-0.30424,0.00014,24.93388]
[1779596642626,34.48,76708.99,0.0,-0.30435,0.00014,24.93778]
[1779596648016,34.49,76708.74,0.0,-0.3044,0.00014,24.93933]
[1779596653703,34.49,76704.52,0.0,-0.30501,0.00014,24.96035]
[1779596659745,34.49,76701.67,0.0,-0.30543,0.00014,24.97452]
[1779596664781,34.49,76701.34,0.0,-0.30548,0.00014,24.97639]
[1779596670822,34.49,76702.34,0.0,-0.30535,0.00014,24.97188]
[1779596675857,34.5,76703.13,0.0,-0.30523,0.00014,24.96496]
[1779596680892,34.5,76701.99,0.0,-0.3054,0.00014,24.97083]
[1779596684860,34.5,76699.13,0.0,-0.30581,0.00014,24.98486]
[1779596689957,34.5,76696.54,0.0,-0.30619,0.00014,24.9977]
[1779596694991,34.5,76696.57,0.0,-0.30619,0.00014,24.99779]
[1779596700032,34.5,76698.52,0.0,-0.30592,0.00014,24.98865]
[1779596705067,34.51,76698.69,0.0,-0.30591,0.00014,24.98813]
[1779596710103,34.51,76699.16,0.0,-0.30585,0.00014,24.98617]
[1779596716145,34.51,76699.11,0.0,-0.30587,0.00014,24.98681]
[1779596722187,34.51,76699.84,0.0,-0.30577,0.00014,24.98368]
[1779596728228,34.51,76699.41,0.0,-0.30585,0.00014,24.98617]
[1779596733264,34.52,76699.93,0.0,-0.30576,0.00014,24.98057]
[1779596738299,34.52,76700.81,0.0,-0.30565,0.00014,24.97667]
[1779596743334,34.52,76700.38,0.0,-0.30572,0.00014,24.97911]
[1779596749376,34.52,76699.86,0.0,-0.3058,0.00014,24.9821]
[1779596755418,34.52,76698.8,0.0,-0.30597,0.00014,24.9876]
[1779596761460,34.53,76698.58,0.0,-0.30601,0.00014,24.98899]
[1779596769516,34.53,76698.47,0.0,-0.30603,0.00014,24.98995]
[1779596777654,34.53,76698.5,0.0,-0.30603,0.00014,24.98996]
[1779596782227,34.53,76698.43,0.0,-0.30605,0.00014,24.99055]
[1779596782470,34.53,76698.36,0.0,-0.30607,0.00014,24.9913]
[1779596782610,34.53,76698.36,0.0,-0.30607,0.00014,24.9913]
[1779596782746,34.53,76698.36,0.0,-0.30607,0.00014,24.9913]
[1779596782952,34.53,76698.36,0.0,-0.30607,0.00014,24.9913]
[1779596783118,34.53,76698.36,0.0,-0.30607,0.00014,24.9913]
[1779596783615,34.54,76687.29,0.0,-0.30766,0.00014,25.04482]
[1779596788650,34.54,76683.93,0.0,-0.30815,0.00014,25.06133]
[1779596793704,34.54,76682.95,0.0,-0.30829,0.00014,25.06294]
[1779596798739,34.54,76682.41,0.0,-0.30837,0.00014,25.06582]
[1779596802208,34.54,76681.78,0.0,-0.30846,0.00014,25.06893]
[1779596808208,34.54,76685.5,0.0,-0.30794,0.00014,25.05148]
[1779596818879,34.55,76685.35,0.0,-0.30798,0.00014,25.05279]
[1779596825928,34.55,76680.7,0.0,-0.30865,0.00014,25.07527]
[1779596827133,34.55,76680.7,0.0,-0.30865,0.00014,25.07527]
[1779596829506,34.55,76675.79,0.0,-0.30936,0.00014,25.09867]
[1779596839020,34.55,76672.4,0.0,-0.30984,0.00014,25.11453]
[1779596844056,34.55,76671.96,0.0,-0.3099,0.00014,25.11648]
[1779596849091,34.55,76674.33,0.0,-0.30955,0.00014,25.1051]
[1779596850890,34.55,76674.39,0.0,-0.30954,0.00014,25.10479]
[1779596850924,34.55,76674.39,0.0,-0.30954,0.00014,25.10479]
[1779596856142,34.55,76680.88,0.0,-0.3086,0.00014,25.0705]
[1779596864198,34.55,76684.53,0.0,-0.30807,0.00014,25.05311]
[1779596869233,34.55,76687.13,0.0,-0.30771,0.00014,25.0408]
[1779596875275,34.55,76687.13,0.0,-0.30771,0.00014,25.04097]
[1779596880310,34.55,76687.31,0.0,-0.30769,0.00014,25.04026]
[1779596885345,34.55,76688.16,0.0,-0.30757,0.00014,25.03636]
[1779596890380,34.55,76687.07,0.0,-0.30773,0.00014,25.04175]
[1779596903471,34.55,76686.9,0.0,-0.30777,0.00014,25.04303]
[1779596909513,34.56,76685.56,0.0,-0.30797,0.00014,25.04968]
[1779596914548,34.56,76684.55,0.0,-0.3081,0.00014,25.05126]
[1779596921597,34.56,76683.66,0.0,-0.30823,0.00014,25.05571]
[1779596925090,34.56,76683.66,0.0,-0.30823,0.00014,25.05571]
[1779596925315,34.56,76683.66,0.0,-0.30823,0.00014,25.05571]
[1779596925334,34.56,76683.66,0.0,-0.30823,0.00014,25.05571]
[1779596925625,34.56,76675.35,0.0,-0.30942,0.00014,25.09539]
[1779596931667,34.56,76674.04,0.0,-0.30961,0.00014,25.1015]
[1779596933997,34.56,76674.31,0.0,-0.30957,0.00014,25.1002]
[1779596939724,34.56,76672.24,0.0,-0.30986,0.00014,25.10988]
[1779596944759,34.56,76670.97,0.0,-0.31004,0.00014,25.11576]
[1779596951321,34.56,76671.04,0.0,-0.31003,0.00014,25.1153]
[1779596956845,34.55,76669.03,0.0,-0.31031,0.00014,25.12454]
[1779596961880,34.55,76674.22,0.0,-0.30956,0.00014,25.09975]
[1779596966915,34.55,76672.17,0.0,-0.30985,0.00014,25.10934]
[1779596977992,34.55,76671.77,0.0,-0.30988,0.00014,25.10747]
[1779596983028,34.55,76671.84,0.0,-0.30986,0.00014,25.10697]
[1779596991086,34.55,76671.69,0.0,-0.30988,0.00014,25.10741]
[1779596996121,34.55,76671.52,0.0,-0.3099,0.00014,25.10804]
[1779597001156,34.54,76671.92,0.0,-0.30983,0.00014,25.10598]
[1779597003754,34.54,76671.99,0.0,-0.30982,0.00014,25.10558]
[1779597010226,34.54,76681.78,0.0,-0.30842,0.00014,25.05902]
[1779597015259,34.54,76681.26,0.0,-0.3085,0.00014,25.06156]
[1779597021301,34.55,76681.25,0.0,-0.3085,0.00014,25.06172]
[1779597026338,34.55,76681.4,0.0,-0.30848,0.00014,25.06112]
[1779597031372,34.55,76682.63,0.0,-0.30829,0.00014,25.05198]
[1779597045470,34.55,76681.82,0.0,-0.30842,0.00014,25.05631]
[1779597050505,34.55,76681.89,0.0,-0.30842,0.00014,25.05615]
[1779597055540,34.55,76676.86,0.0,-0.30914,0.00014,25.08025]
[1779597059335,34.55,76676.79,0.0,-0.30915,0.00014,25.08062]
[1779597065610,34.55,76670.81,0.0,-0.31001,0.00014,25.10891]
[1779597070588,34.55,76670.63,0.0,-0.31003,0.00014,25.10967]
[1779597075680,34.55,76662.24,0.0,-0.31123,0.00014,25.14909]
[1779597080715,34.55,76663.3,0.0,-0.31107,0.00014,25.14372]
[1779597085750,34.55,76663.14,0.0,-0.31108,0.00014,25.1442]
[1779597091792,34.54,76662.82,0.0,-0.3111,0.00014,25.14204]
[1779597096827,34.54,76663.28,0.0,-0.31103,0.00014,25.13972]
[1779597101862,34.54,76664.03,0.0,-0.31092,0.00014,25.13608]
[1779597109918,34.54,76669.06,0.0,-0.3102,0.00014,25.11244]
[1779597115961,34.54,76669.12,0.0,-0.3102,0.00014,25.1123]
[1779597122003,34.54,76668.44,0.0,-0.3103,0.00014,25.1156]
[1779597127038,34.54,76668.54,0.0,-0.31028,0.00014,25.11515]
[1779597132073,34.54,76667.71,0.0,-0.3104,0.00014,25.11907]
[1779597138115,34.54,76667.1,0.0,-0.31049,0.00014,25.12188]
[1779597143150,34.54,76667.31,0.0,-0.31045,0.00014,25.12081]
[1779597149192,34.54,76667.35,0.0,-0.31045,0.00014,25.12049]
[1779597157248,34.54,76667.44,0.0,-0.31041,0.00014,25.11649]
[1779597162283,34.54,76664.38,0.0,-0.31085,0.00014,25.13083]
[1779597167318,34.54,76661.07,0.0,-0.31132,0.00014,25.14625]
[1779597172354,34.54,76661.56,0.0,-0.31124,0.00014,25.14372]
[1779597177389,34.54,76659.1,0.0,-0.31159,0.00014,25.15507]
[1779597182424,34.54,76655.6,0.0,-0.31209,0.00014,25.17129]
[1779597187458,34.53,76654.75,0.0,-0.3122,0.00014,25.17504]
[1779597190114,34.53,76654.69,0.0,-0.31221,0.00014,25.17525]
[1779597190392,34.53,76654.69,0.0,-0.31221,0.00014,25.17525]
[1779597195518,34.53,76653.54,0.0,-0.31237,0.00014,25.18036]
[1779597200553,34.53,76653.77,0.0,-0.31232,0.00014,25.17903]
[1779597205588,34.53,76661.91,0.0,-0.31115,0.00014,25.14052]
[1779597212637,34.53,76663.76,0.0,-0.31086,0.00014,25.12828]
[1779597218679,34.53,76663.62,0.0,-0.31088,0.00014,25.1289]
[1779597226735,34.53,76663.27,0.0,-0.31093,0.00014,25.13054]
[1779597231770,34.53,76664.79,0.0,-0.31071,0.00014,25.12342]
[1779597236805,34.53,76665.53,0.0,-0.31061,0.00014,25.12003]
[1779597241842,34.53,76661.58,0.0,-0.31118,0.00014,25.13878]
[1779597246876,34.53,76657.39,0.0,-0.31178,0.00014,25.15857]
[1779597251911,34.53,76656.7,0.0,-0.31188,0.00014,25.16181]
[1779597263996,34.53,76656.82,0.0,-0.31187,0.00014,25.16128]
[1779597270038,34.53,76656.92,0.0,-0.31185,0.00014,25.16083]
[1779597275074,34.53,76657.19,0.0,-0.3118,0.00014,25.15616]
[1779597280110,34.53,76656.64,0.0,-0.31187,0.00014,25.15874]
[1779597291186,34.53,76661.56,0.0,-0.31117,0.00014,25.13554]
[1779597296222,34.53,76662.97,0.0,-0.31096,0.00014,25.12896]
[1779597301532,34.53,76662.37,0.0,-0.31105,0.00014,25.13184]
[1779597301608,34.53,76662.37,0.0,-0.31105,0.00014,25.13184]
[1779597307299,34.53,76669.08,0.0,-0.3101,0.00014,25.10039]
[1779597312334,34.53,76668.21,0.0,-0.31023,0.00014,25.10477]
[1779597317369,34.54,76668.28,0.0,-0.31022,0.00014,25.10469]
[1779597320617,34.54,76668.3,0.0,-0.31022,0.00014,25.1047]
[1779597320712,34.54,76668.3,0.0,-0.31022,0.00014,25.1047]
[1779597321065,34.54,76668.3,0.0,-0.31023,0.00014,25.10475]
[1779597321095,34.54,76668.3,0.0,-0.31023,0.00014,25.10475]
[1779597321397,34.54,76681.52,0.0,-0.30833,0.00014,25.04196]
[1779597323325,34.54,76687.62,0.0,-0.30746,0.00014,25.01288]
[1779597325540,34.54,76686.58,0.0,-0.30762,0.00014,25.01813]
[1779597326473,34.54,76686.51,0.0,-0.30763,0.00014,25.01872]
[1779597329455,34.54,76677.72,0.0,-0.3089,0.00014,25.06107]
[1779597334490,34.55,76676.59,0.0,-0.30906,0.00014,25.06339]
[1779597339525,34.55,76672.06,0.0,-0.30971,0.00014,25.08512]
[1779597340776,34.55,76672.06,0.0,-0.30971,0.00014,25.08512]
[1779597347384,34.55,76670.76,0.0,-0.3099,0.00014,25.0914]
[1779597352619,34.55,76670.82,0.0,-0.3099,0.00014,25.09115]
[1779597357654,34.55,76672.32,0.0,-0.30968,0.00014,25.08403]
[1779597362693,34.55,76671.74,0.0,-0.30976,0.00014,25.08676]
[1779597369961,34.55,76670.95,0.0,-0.30987,0.00014,25.09045]
[1779597375780,34.55,76662.17,0.0,-0.31113,0.00014,25.13177]
[1779597380358,34.54,76659.05,0.0,-0.31158,0.00014,25.14628]
[1779597380444,34.54,76659.05,0.0,-0.31158,0.00014,25.14628]
[1779597385850,34.54,76658.72,0.0,-0.31162,0.00014,25.1476]
[1779597391892,34.54,76658.55,0.0,-0.31162,0.00014,25.14483]
[1779597396928,34.54,76658.45,0.0,-0.31163,0.00014,25.1452]
[1779597401962,34.54,76658.56,0.0,-0.31161,0.00014,25.14463]
[1779597406997,34.54,76658.07,0.0,-0.31168,0.00014,25.14692]
[1779597412033,34.54,76656.56,0.0,-0.3119,0.00014,25.15401]
[1779597418076,34.54,76657.49,0.0,-0.31177,0.00014,25.14964]
[1779597423111,34.54,76656.99,0.0,-0.31184,0.00014,25.15203]
[1779597426985,34.54,76654.63,0.0,-0.31218,0.00014,25.16314]
[1779597432174,34.54,76653.18,0.0,-0.31239,0.00014,25.16991]
[1779597437209,34.54,76653.53,0.0,-0.31234,0.00014,25.16822]
[1779597442244,34.54,76654.2,0.0,-0.31224,0.00014,25.16497]
[1779597447279,34.54,76653.62,0.0,-0.31232,0.00014,25.16755]
[1779597452314,34.54,76653.02,0.0,-0.31238,0.00014,25.16678]
[1779597464398,34.54,76652.96,0.0,-0.31237,0.00014,25.16656]
[1779597476482,34.53,76652.93,0.0,-0.31236,0.00014,25.16615]
[1779597485545,34.53,76652.69,0.0,-0.31238,0.00014,25.16685]
[1779597492594,34.53,76653.48,0.0,-0.31226,0.00014,25.16281]
[1779597499645,34.53,76652.06,0.0,-0.31246,0.00014,25.16914]
[1779597504680,34.52,76646.12,0.0,-0.3133,0.00014,25.19661]
[1779597508759,34.52,76643.27,0.0,-0.31371,0.00014,25.20966]
[1779597514750,34.52,76647.21,0.0,-0.31311,0.00014,25.18733]
[1779597519785,34.52,76647.4,0.0,-0.31307,0.00014,25.18608]
[1779597524820,34.51,76647.03,0.0,-0.31311,0.00014,25.18744]
[1779597529855,34.51,76646.81,0.0,-0.31313,0.00014,25.18806]
[1779597533115,34.51,76646.78,0.0,-0.31313,0.00014,25.18811]
[1779597540933,34.51,76643.13,0.0,-0.31363,0.00014,25.20419]
[1779597546975,34.5,76642.51,0.0,-0.31371,0.00014,25.20646]
[1779597552012,34.5,76644.3,0.0,-0.31343,0.00014,25.19762]
[1779597559061,34.49,76644.31,0.0,-0.31341,0.00014,25.19689]
[1779597564096,34.49,76649.77,0.0,-0.31261,0.00014,25.1709]
[1779597569131,34.49,76648.52,0.0,-0.31278,0.00014,25.17637]
[1779597574176,34.49,76649.32,0.0,-0.31263,0.00014,25.16883]
[1779597581225,34.48,76649.26,0.0,-0.31263,0.00014,25.16857]
[1779597586260,34.48,76650.19,0.0,-0.31248,0.00014,25.16388]
[1779597593309,34.48,76653.05,0.0,-0.31206,0.00014,25.15005]
[1779597601365,34.48,76652.04,0.0,-0.31219,0.00014,25.15432]
[1779597612443,34.47,76652.1,0.0,-0.31216,0.00014,25.15339]
[1779597617478,34.47,76657.74,0.0,-0.31134,0.00014,25.12656]
[1779597622513,34.47,76659.04,0.0,-0.31115,0.00014,25.12023]
[1779597624326,34.47,76659.04,0.0,-0.31115,0.00014,25.12023]
[1779597629562,34.47,76659.1,0.0,-0.31113,0.00014,25.11969]
[1779597634599,34.47,76658.53,0.0,-0.31119,0.00014,25.1188]
[1779597639634,34.47,76658.98,0.0,-0.31112,0.00014,25.11652]
[1779597644669,34.46,76661.17,0.0,-0.3108,0.00014,25.10603]
[1779597650840,34.46,76662.16,0.0,-0.31066,0.00014,25.10128]
[1779597662795,34.46,76662.16,0.0,-0.31065,0.00014,25.10107]
[1779597671859,34.46,76659.61,0.0,-0.31101,0.00014,25.11297]
[1779597677901,34.46,76658.18,0.0,-0.31122,0.00014,25.11954]
[1779597682936,34.46,76658.0,0.0,-0.31124,0.00014,25.12024]
[1779597688978,34.46,76657.86,0.0,-0.31125,0.00014,25.12072]
[1779597695021,34.46,76659.45,0.0,-0.311,0.00014,25.10962]
[1779597695627,34.46,76659.45,0.0,-0.311,0.00014,25.10962]
[1779597696029,34.46,76668.65,0.0,-0.30967,0.00014,25.06597]
[1779597701063,34.46,76667.94,0.0,-0.30978,0.00014,25.06944]
[1779597706098,34.46,76666.51,0.0,-0.30999,0.00014,25.07627]
[1779597710662,34.46,76666.02,0.0,-0.31006,0.00014,25.07861]
[1779597716168,34.46,76666.04,0.0,-0.31005,0.00014,25.0785]
[1779597723217,34.46,76665.54,0.0,-0.31012,0.00014,25.08085]
[1779597732894,34.46,76665.24,0.0,-0.31017,0.00014,25.08227]
[1779597740336,34.46,76665.05,0.0,-0.31019,0.00014,25.08305]
[1779597750820,34.46,76665.24,0.0,-0.31016,0.00014,25.08214]
[1779597756448,34.46,76667.97,0.0,-0.30975,0.00014,25.06568]
[1779597761483,34.46,76668.18,0.0,-0.30972,0.00014,25.06471]
[1779597765234,34.46,76668.17,0.0,-0.30972,0.00014,25.06476]
[1779597770547,34.46,76673.36,0.0,-0.30898,0.00014,25.04015]
[1779597776590,34.46,76672.8,0.0,-0.30906,0.00014,25.04301]
[1779597781629,34.46,76673.27,0.0,-0.309,0.00014,25.04099]
[1779597791279,34.46,76673.25,0.0,-0.30901,0.00014,25.04114]
[1779597794858,34.46,76673.62,0.0,-0.30897,0.00014,25.04]
[1779597796879,34.47,76681.52,0.0,-0.30784,0.00014,25.00237]
[1779597802777,34.47,76680.56,0.0,-0.308,0.00014,25.00771]
[1779597808818,34.47,76680.15,0.0,-0.30808,0.00014,25.01029]
[1779597814861,34.48,76680.65,0.0,-0.308,0.00014,25.00511]
[1779597819896,34.48,76680.67,0.0,-0.30802,0.00014,25.00554]
[1779597824931,34.48,76681.48,0.0,-0.30791,0.00014,25.00219]
[1779597830973,34.49,76681.81,0.0,-0.30789,0.00014,25.00125]
[1779597836009,34.49,76681.96,0.0,-0.30788,0.00014,25.00107]
[1779597841060,34.49,76680.68,0.0,-0.30808,0.00014,25.00772]
[1779597846094,34.5,76681.69,0.0,-0.30795,0.00014,25.0034]
[1779597859186,34.5,76681.53,0.0,-0.308,0.00014,25.00536]
[1779597864221,34.51,76681.75,0.0,-0.30798,0.00014,25.0047]
[1779597866364,34.51,76681.76,0.0,-0.30798,0.00014,25.00473]
[1779597872277,34.51,76690.56,0.0,-0.30672,0.00014,24.95975]
[1779597880333,34.52,76691.06,0.0,-0.30668,0.00014,24.95825]
[1779597881629,34.52,76690.98,0.0,-0.30669,0.00014,24.95875]
[1779597887382,34.52,76690.52,0.0,-0.30678,0.00014,24.96162]
[1779597893424,34.52,76688.95,0.0,-0.30702,0.00014,24.96979]
[1779597901480,34.53,76689.16,0.0,-0.30701,0.00014,24.96955]
[1779597907524,34.53,76688.84,0.0,-0.30707,0.00014,24.97163]
[1779597913566,34.53,76688.69,0.0,-0.30711,0.00014,24.97297]
[1779597920615,34.54,76689.01,0.0,-0.30708,0.00014,24.97202]
[1779597927664,34.54,76689.09,0.0,-0.30708,0.00014,24.97223]
[1779597929182,34.54,76689.09,0.0,-0.30708,0.00014,24.97223]
[1779597934713,34.54,76689.03,0.0,-0.30709,0.00014,24.96966]
[1779597939748,34.55,76688.84,0.0,-0.30713,0.00014,24.97098]
[1779597949818,34.55,76688.84,0.0,-0.30715,0.00014,24.97175]
[1779597955860,34.55,76688.61,0.0,-0.3072,0.00014,24.9733]
[1779597959261,34.55,76689.51,0.0,-0.30707,0.00014,24.96913]
[1779597964923,34.56,76688.71,0.0,-0.3072,0.00014,24.97348]
[1779597968038,34.56,76688.71,0.0,-0.3072,0.00014,24.97348]
[1779597973985,34.56,76685.18,0.0,-0.30772,0.00014,24.99099]
[1779597980036,34.56,76685.18,0.0,-0.30773,0.00014,24.99126]
[1779597989105,34.56,76685.0,0.0,-0.30776,0.00014,24.9924]
[1779597996154,34.57,76685.12,0.0,-0.30773,0.00014,24.98855]
[1779598006224,34.57,76685.58,0.0,-0.30767,0.00014,24.98647]
[1779598011259,34.57,76685.18,0.0,-0.30773,0.00014,24.98841]
[1779598016294,34.57,76685.29,0.0,-0.30771,0.00014,24.98789]
[1779598025356,34.57,76685.13,0.0,-0.30773,0.00014,24.98864]
[1779598030615,34.57,76678.09,0.0,-0.30874,0.00014,25.02221]
[1779598031400,34.57,76667.85,0.0,-0.31021,0.00014,25.07073]
[1779598036435,34.56,76663.82,0.0,-0.31078,0.00014,25.08935]
[1779598040954,34.56,76660.96,0.0,-0.31118,0.00014,25.10252]
[1779598046505,34.56,76668.05,0.0,-0.31015,0.00014,25.06873]
[1779598047668,34.56,76668.05,0.0,-0.31015,0.00014,25.06873]
[1779598047910,34.56,76661.58,0.0,-0.31108,0.00014,25.09924]
[1779598047929,34.56,76661.58,0.0,-0.31108,0.00014,25.09924]
[1779598047958,34.56,76661.58,0.0,-0.31108,0.00014,25.09924]
[1779598048009,34.56,76661.58,0.0,-0.31108,0.00014,25.09924]
[1779598048279,34.56,76661.58,0.0,-0.31108,0.00014,25.09924]
[1779598048620,34.56,76650.07,0.0,-0.31274,0.00014,25.15321]
[1779598049515,34.56,76650.07,0.0,-0.31274,0.00014,25.15321]
[1779598049554,34.56,76650.07,0.0,-0.31274,0.00014,25.15321]
[1779598049655,34.56,76650.07,0.0,-0.31274,0.00014,25.15321]
[1779598049800,34.56,76650.63,0.0,-0.31265,0.00014,25.15048]
[1779598049842,34.56,76650.63,0.0,-0.31265,0.00014,25.15048]
[1779598049930,34.56,76650.63,0.0,-0.31265,0.00014,25.15048]
[1779598049995,34.56,76650.63,0.0,-0.31265,0.00014,25.15048]
[1779598050527,34.56,76650.63,0.0,-0.31265,0.00014,25.15048]
[1779598050692,34.56,76650.63,0.0,-0.31265,0.00014,25.15048]
[1779598051064,34.56,76656.93,0.0,-0.31174,0.00014,25.12078]
[1779598052796,34.56,76658.64,0.0,-0.31147,0.00014,25.10926]
[1779598063628,34.55,76662.2,0.0,-0.31094,0.00014,25.09181]
[1779598064557,34.55,76662.2,0.0,-0.31094,0.00014,25.09181]
[1779598072157,34.55,76663.97,0.0,-0.31068,0.00014,25.08324]
[1779598084781,34.55,76663.9,0.0,-0.31067,0.00014,25.08297]
[1779598089814,34.55,76666.07,0.0,-0.31036,0.00014,25.07258]
[1779598091012,34.55,76666.07,0.0,-0.31036,0.00014,25.07258]
[1779598096863,34.55,76674.07,0.0,-0.30921,0.00014,25.03462]
[1779598099603,34.55,76673.87,0.0,-0.30924,0.00014,25.03558]
[1779598101997,34.55,76678.87,0.0,-0.30852,0.00014,25.01183]
[1779598108947,34.55,76680.55,0.0,-0.30829,0.00014,25.00425]
[1779598119017,34.55,76680.54,0.0,-0.30829,0.00014,25.00152]
[1779598124053,34.56,76679.14,0.0,-0.3085,0.00014,25.00854]
[1779598129088,34.56,76679.02,0.0,-0.30853,0.00014,25.00945]
[1779598141172,34.56,76679.02,0.0,-0.30855,0.00014,25.01027]
[1779598148221,34.57,76679.23,0.0,-0.30854,0.00014,25.00979]
[1779598159298,34.57,76679.05,0.0,-0.30859,0.00014,25.01147]
[1779598169370,34.57,76678.93,0.0,-0.30863,0.00014,25.01279]
[1779598172535,34.57,76678.93,0.0,-0.30863,0.00014,25.01279]
[1779598173398,34.58,76687.41,0.0,-0.3074,0.00014,24.96917]
[1779598179440,34.58,76691.63,0.0,-0.30682,0.00014,24.94971]
[1779598184475,34.58,76691.05,0.0,-0.30692,0.00014,24.95313]
[1779598191524,34.59,76690.24,0.0,-0.30706,0.00014,24.95783]
[1779598197566,34.59,76690.27,0.0,-0.30707,0.00014,24.95835]
[1779598202601,34.6,76690.46,0.0,-0.30706,0.00014,24.95798]
[1779598212597,34.6,76690.48,0.0,-0.30706,0.00014,24.9581]
[1779598217705,34.61,76690.48,0.0,-0.3071,0.00014,24.95946]
[1779598221422,34.61,76690.48,0.0,-0.3071,0.00014,24.95946]
[1779598230797,34.61,76690.69,0.0,-0.30711,0.00014,24.95976]
[1779598235833,34.62,76690.74,0.0,-0.3071,0.00014,24.95659]
[1779598240868,34.62,76691.21,0.0,-0.30704,0.00014,24.95484]
[1779598248925,34.62,76690.75,0.0,-0.30713,0.00014,24.95794]
[1779598254261,34.63,76690.86,0.0,-0.30713,0.00014,24.95771]
[1779598260017,34.63,76691.74,0.0,-0.30702,0.00014,24.9543]
[1779598270074,34.64,76691.65,0.0,-0.30706,0.00014,24.95573]
[1779598278130,34.64,76690.89,0.0,-0.30719,0.00014,24.96013]
[1779598280126,34.64,76690.97,0.0,-0.30719,0.00014,24.95984]
[1779598285184,34.65,76698.03,0.0,-0.3062,0.00014,24.92667]
[1779598290219,34.65,76698.35,0.0,-0.30617,0.00014,24.92575]
[1779598297268,34.65,76699.12,0.0,-0.30607,0.00014,24.91956]
[1779598302647,34.66,76699.56,0.0,-0.30602,0.00014,24.91799]
[1779598302683,34.66,76699.56,0.0,-0.30602,0.00014,24.91799]
[1779598303640,34.66,76703.13,0.0,-0.30551,0.00014,24.90094]
[1779598309352,34.67,76710.51,0.0,-0.3045,0.00014,24.86654]
[1779598312322,34.67,76710.85,0.0,-0.30446,0.00014,24.86526]
[1779598313637,34.67,76710.15,0.0,-0.30456,0.00014,24.86883]
[1779598319422,34.68,76711.76,0.0,-0.30437,0.00014,24.86228]
[1779598324457,34.68,76711.88,0.0,-0.30438,0.00014,24.86259]
[1779598333520,34.69,76712.33,0.0,-0.30436,0.00014,24.862]
[1779598336110,34.69,76712.33,0.0,-0.30436,0.00014,24.862]
[1779598336119,34.69,76712.33,0.0,-0.30436,0.00014,24.862]
[1779598337574,34.69,76713.08,0.0,-0.30427,0.00014,24.85889]
[1779598341291,34.7,76713.89,0.0,-0.30417,0.00014,24.85568]
[1779598342817,34.7,76711.03,0.0,-0.30458,0.00014,24.8697]
[1779598348625,34.7,76700.18,0.0,-0.30615,0.00014,24.92293]
[1779598349869,34.7,76700.18,0.0,-0.30615,0.00014,24.92293]
[1779598355676,34.71,76697.49,0.0,-0.30654,0.00014,24.9332]
[1779598356228,34.71,76697.49,0.0,-0.30654,0.00014,24.9332]
[1779598358211,34.71,76704.58,0.0,-0.30553,0.00014,24.89939]
[1779598364739,34.71,76702.3,0.0,-0.30589,0.00014,24.91129]
[1779598369773,34.72,76702.11,0.0,-0.30593,0.00014,24.91287]
[1779598375815,34.72,76702.23,0.0,-0.30594,0.00014,24.91309]
[1779598380850,34.73,76702.22,0.0,-0.30595,0.00014,24.91379]
[1779598385884,34.73,76701.69,0.0,-0.30605,0.00014,24.91697]
[1779598393941,34.74,76701.92,0.0,-0.30604,0.00014,24.91687]
[1779598398976,34.74,76701.62,0.0,-0.3061,0.00014,24.91892]
[1779598404015,34.74,76701.18,0.0,-0.30618,0.00014,24.92163]
[1779598412072,34.75,76701.22,0.0,-0.30618,0.00014,24.91893]
[1779598418115,34.75,76700.98,0.0,-0.30624,0.00014,24.92086]
[1779598423150,34.76,76700.83,0.0,-0.30628,0.00014,24.92212]
[1779598428185,34.76,76702.29,0.0,-0.30608,0.00014,24.91566]
[1779598434228,34.76,76701.63,0.0,-0.3062,0.00014,24.91949]
[1779598439267,34.77,76702.39,0.0,-0.3061,0.00014,24.91641]
[1779598444302,34.77,76702.09,0.0,-0.30616,0.00014,24.91842]
[1779598452358,34.78,76701.53,0.0,-0.30627,0.00014,24.92199]
[1779598458400,34.78,76700.87,0.0,-0.30638,0.00014,24.92577]
[1779598464442,34.78,76701.58,0.0,-0.30629,0.00014,24.92303]
[1779598469226,34.78,76701.39,0.0,-0.30633,0.00014,24.92415]
[1779598469236,34.78,76701.39,0.0,-0.30633,0.00014,24.92415]
[1779598472499,34.79,76713.18,0.0,-0.30466,0.00014,24.86485]
[1779598473248,34.79,76713.18,0.0,-0.30466,0.00014,24.86485]
[1779598478542,34.79,76713.14,0.0,-0.30469,0.00014,24.86602]
[1779598483577,34.8,76713.78,0.0,-0.30462,0.00014,24.86374]
[1779598484200,34.8,76713.78,0.0,-0.30462,0.00014,24.86374]
[1779598484214,34.8,76713.78,0.0,-0.30462,0.00014,24.86374]
[1779598484310,34.8,76713.78,0.0,-0.30462,0.00014,24.86374]
[1779598484584,34.8,76713.67,0.0,-0.30464,0.00014,24.86443]
[1779598489619,34.8,76713.85,0.0,-0.3046,0.00014,24.86303]
[1779598494654,34.79,76714.73,0.0,-0.30446,0.00014,24.85828]
[1779598499689,34.79,76715.0,0.0,-0.30441,0.00014,24.85648]
[1779598500254,34.79,76715.0,0.0,-0.30441,0.00014,24.85648]
[1779598500309,34.79,76715.0,0.0,-0.30441,0.00014,24.85648]
[1779598500697,34.79,76713.77,0.0,-0.30458,0.00014,24.86232]
[1779598501516,34.79,76713.77,0.0,-0.30458,0.00014,24.86232]
[1779598501517,34.79,76713.77,0.0,-0.30458,0.00014,24.86232]
[1779598502711,34.79,76699.43,0.0,-0.30662,0.00014,24.93143]
[1779598503814,34.79,76699.43,0.0,-0.30662,0.00014,24.93143]
[1779598507444,34.79,76696.65,0.0,-0.30703,0.00014,24.94505]
[1779598509489,34.79,76696.25,0.0,-0.30709,0.00014,24.94712]
[1779598509584,34.79,76696.25,0.0,-0.30709,0.00014,24.94712]
[1779598513121,34.8,76687.23,0.0,-0.30838,0.00014,24.99014]
[1779598520837,34.8,76686.68,0.0,-0.30847,0.00014,24.99301]
[1779598525872,34.8,76686.57,0.0,-0.30849,0.00014,24.99366]
[1779598532921,34.8,76687.85,0.0,-0.30829,0.00014,24.98434]
[1779598537956,34.8,76687.41,0.0,-0.30835,0.00014,24.98652]
[1779598542991,34.8,76687.61,0.0,-0.30833,0.00014,24.98566]
[1779598546382,34.8,76689.5,0.0,-0.30806,0.00014,24.97675]
[1779598546407,34.8,76689.5,0.0,-0.30806,0.00014,24.97675]
[1779598546753,34.8,76689.5,0.0,-0.30806,0.00014,24.97675]
[1779598549234,34.8,76694.95,0.0,-0.30729,0.00014,24.95091]
[1779598553288,34.8,76699.19,0.0,-0.30669,0.00014,24.93098]
[1779598554738,34.8,76699.98,0.0,-0.30658,0.00014,24.92727]
[1779598558521,34.8,76701.77,0.0,-0.30633,0.00014,24.91901]
[1779598564215,34.81,76706.16,0.0,-0.30572,0.00014,24.89835]
[1779598564281,34.81,76706.45,0.0,-0.30568,0.00014,24.89704]
[1779598564304,34.81,76706.45,0.0,-0.30568,0.00014,24.89704]
[1779598565542,34.81,76710.99,0.0,-0.30504,0.00014,24.87534]
[1779598565599,34.81,76710.99,0.0,-0.30504,0.00014,24.87534]
[1779598565608,34.81,76710.99,0.0,-0.30504,0.00014,24.87534]
[1779598565928,34.81,76710.99,0.0,-0.30504,0.00014,24.87534]
[1779598565929,34.81,76710.99,0.0,-0.30504,0.00014,24.87534]
[1779598566152,34.81,76715.31,0.0,-0.30443,0.00014,24.85463]
[1779598567178,34.81,76715.31,0.0,-0.30443,0.00014,24.85463]
[1779598567217,34.81,76715.31,0.0,-0.30443,0.00014,24.85463]
[1779598567225,34.81,76715.31,0.0,-0.30443,0.00014,24.85463]
[1779598570460,34.8,76722.95,0.0,-0.30334,0.00014,24.81715]
[1779598574099,34.8,76728.64,0.0,-0.30252,0.00014,24.78922]
[1779598575094,34.8,76723.43,0.0,-0.30326,0.00014,24.81443]
[1779598575108,34.8,76723.43,0.0,-0.30326,0.00014,24.81443]
[1779598580250,34.8,76718.46,0.0,-0.30394,0.00014,24.83781]
[1779598585285,34.79,76718.42,0.0,-0.30393,0.00014,24.83728]
[1779598598376,34.79,76717.28,0.0,-0.30403,0.00014,24.83777]
[1779598600197,34.79,76717.28,0.0,-0.30403,0.00014,24.83777]
[1779598600255,34.79,76717.28,0.0,-0.30403,0.00014,24.83777]
[1779598602404,34.78,76707.31,0.0,-0.30543,0.00014,24.88531]
[1779598603431,34.78,76707.31,0.0,-0.30543,0.00014,24.88531]
[1779598608981,34.78,76706.85,0.0,-0.30549,0.00014,24.8874]
[1779598618521,34.79,76706.82,0.0,-0.30551,0.00014,24.88806]
[1779598625103,34.79,76706.83,0.0,-0.30551,0.00014,24.88815]
[1779598631613,34.79,76706.83,0.0,-0.30552,0.00014,24.8886]
[1779598636648,34.79,76707.14,0.0,-0.30548,0.00014,24.88737]
[1779598641683,34.79,76707.1,0.0,-0.3055,0.00014,24.88783]
[1779598648732,34.79,76707.14,0.0,-0.3055,0.00014,24.88803]
[1779598656788,34.8,76707.15,0.0,-0.3055,0.00014,24.885]
[1779598666858,34.8,76707.15,0.0,-0.30551,0.00014,24.88556]
[1779598678942,34.8,76706.93,0.0,-0.30556,0.00014,24.88727]
[1779598680140,34.8,76706.93,0.0,-0.30556,0.00014,24.88727]
[1779598680240,34.8,76706.93,0.0,-0.30556,0.00014,24.88727]
[1779598680343,34.8,76706.93,0.0,-0.30556,0.00014,24.88727]
[1779598686998,34.81,76705.44,0.0,-0.30578,0.00014,24.89482]
[1779598692033,34.81,76707.37,0.0,-0.30552,0.00014,24.88579]
[1779598697068,34.81,76708.01,0.0,-0.30543,0.00014,24.88298]
[1779598702103,34.81,76707.25,0.0,-0.30555,0.00014,24.88687]
[1779598707137,34.81,76707.25,0.0,-0.30555,0.00014,24.88708]
[1779598712173,34.81,76707.05,0.0,-0.30557,0.00014,24.88477]
[1779598717208,34.81,76706.54,0.0,-0.30564,0.00014,24.88734]
[1779598722243,34.81,76707.84,0.0,-0.30546,0.00014,24.88122]
[1779598727278,34.81,76707.3,0.0,-0.30554,0.00014,24.88394]
[1779598730780,34.81,76707.39,0.0,-0.30553,0.00014,24.88359]
[1779598736343,34.82,76707.56,0.0,-0.30551,0.00014,24.88294]
[1779598741378,34.82,76707.52,0.0,-0.30552,0.00014,24.88328]
[1779598743324,34.82,76707.31,0.0,-0.30555,0.00014,24.88432]
[1779598745419,34.82,76705.86,0.0,-0.30576,0.00014,24.89133]
[1779598749043,34.82,76697.32,0.0,-0.30697,0.00014,24.93218]
[1779598749434,34.82,76697.25,0.0,-0.30698,0.00014,24.9325]
[1779598749610,34.82,76697.25,0.0,-0.30698,0.00014,24.9325]
[1779598755477,34.82,76696.87,0.0,-0.30705,0.00014,24.93478]
[1779598760512,34.82,76696.61,0.0,-0.3071,0.00014,24.93638]
[1779598762229,34.82,76696.61,0.0,-0.3071,0.00014,24.93638]
[1779598762239,34.82,76696.61,0.0,-0.3071,0.00014,24.93638]
[1779598762247,34.82,76696.61,0.0,-0.3071,0.00014,24.93638]
[1779598762266,34.82,76696.61,0.0,-0.3071,0.00014,24.93638]
[1779598766538,34.82,76701.99,0.0,-0.30634,0.00014,24.91112]
[1779598771590,34.83,76701.73,0.0,-0.30638,0.00014,24.90946]
[1779598774098,34.83,76701.78,0.0,-0.30637,0.00014,24.90931]
[1779598774209,34.83,76701.78,0.0,-0.30637,0.00014,24.90931]
[1779598774310,34.83,76701.78,0.0,-0.30637,0.00014,24.90939]
[1779598774539,34.83,76701.78,0.0,-0.30637,0.00014,24.90939]
[1779598775807,34.83,76701.81,0.0,-0.30637,0.00014,24.90912]
[1779598780878,34.83,76702.63,0.0,-0.30625,0.00014,24.90522]
[1779598786503,34.83,76698.17,0.0,-0.30689,0.00014,24.92659]
[1779598790091,34.83,76693.98,0.0,-0.30749,0.00014,24.94664]
[1779598790215,34.83,76693.98,0.0,-0.30749,0.00014,24.94664]
[1779598790223,34.83,76693.98,0.0,-0.30749,0.00014,24.94664]
[1779598790308,34.83,76694.21,0.0,-0.30745,0.00014,24.94556]
[1779598790609,34.83,76694.21,0.0,-0.30745,0.00014,24.94556]
[1779598795758,34.83,76690.75,0.0,-0.30796,0.00014,24.96233]
[1779598796516,34.83,76690.75,0.0,-0.30796,0.00014,24.96233]
[1779598801800,34.83,76690.93,0.0,-0.30794,0.00014,24.96182]
[1779598804081,34.83,76690.77,0.0,-0.30796,0.00014,24.96264]
[1779598810865,34.84,76683.69,0.0,-0.30898,0.00014,24.99647]
[1779598812220,34.84,76683.69,0.0,-0.30898,0.00014,24.99647]
[1779598812383,34.84,76683.69,0.0,-0.30898,0.00014,24.99647]
[1779598823438,34.84,76682.57,0.0,-0.30915,0.00014,25.00194]
[1779598834031,34.84,76683.48,0.0,-0.30901,0.00014,24.99452]
[1779598839066,34.84,76683.39,0.0,-0.30902,0.00014,24.99502]
[1779598844101,34.84,76683.65,0.0,-0.30899,0.00014,24.99387]
[1779598853163,34.84,76687.03,0.0,-0.30851,0.00014,24.97804]
[1779598860213,34.84,76687.75,0.0,-0.30841,0.00014,24.97485]
[1779598863434,34.84,76687.71,0.0,-0.30842,0.00014,24.9751]
[1779598869276,34.84,76686.86,0.0,-0.30855,0.00014,24.97932]
[1779598870815,34.84,76686.86,0.0,-0.30855,0.00014,24.97932]
[1779598876325,34.84,76686.66,0.0,-0.30858,0.00014,24.98043]
[1779598877078,34.84,76686.66,0.0,-0.30858,0.00014,24.98043]
[1779598877161,34.84,76686.66,0.0,-0.30858,0.00014,24.98043]
[1779598879770,34.84,76683.0,0.0,-0.3091,0.00014,24.99774]
[1779598885388,34.84,76683.66,0.0,-0.30901,0.00014,24.99465]
[1779598890423,34.84,76683.32,0.0,-0.30906,0.00014,24.99628]
[1779598898479,34.84,76682.66,0.0,-0.30914,0.00014,24.99602]
[1779598902663,34.84,76683.09,0.0,-0.30908,0.00014,24.994]
[1779598909556,34.85,76684.22,0.0,-0.30892,0.00014,24.98874]
[1779598914591,34.85,76684.26,0.0,-0.30891,0.00014,24.98861]
[1779598916366,34.85,76684.26,0.0,-0.30891,0.00014,24.98861]
[1779598919573,34.85,76686.06,0.0,-0.30866,0.00014,24.98015]
[1779598924661,34.85,76681.69,0.0,-0.30928,0.00014,25.00086]
[1779598933772,34.85,76681.36,0.0,-0.30933,0.00014,25.00241]
[1779598939375,34.85,76676.24,0.0,-0.31006,0.00014,25.02636]
[1779598944801,34.84,76677.91,0.0,-0.30981,0.00014,25.01835]
[1779598949836,34.84,76677.91,0.0,-0.30981,0.00014,25.01821]
[1779598954871,34.84,76677.72,0.0,-0.30981,0.00014,25.01553]
[1779598959906,34.84,76677.5,0.0,-0.30984,0.00014,25.0164]
[1779598964941,34.84,76677.29,0.0,-0.30986,0.00014,25.01691]
[1779598975013,34.84,76677.21,0.0,-0.30986,0.00014,25.01693]
[1779598980047,34.84,76676.93,0.0,-0.30989,0.00014,25.01806]
[1779598985082,34.83,76677.58,0.0,-0.30979,0.00014,25.01481]
[1779598990117,34.83,76676.98,0.0,-0.30987,0.00014,25.01744]
[1779598995152,34.83,76676.88,0.0,-0.30988,0.00014,25.01771]
[1779599001194,34.83,76676.69,0.0,-0.3099,0.00014,25.01836]
[1779599006229,34.83,76677.13,0.0,-0.30984,0.00014,25.0161]
[1779599010536,34.83,76677.12,0.0,-0.30983,0.00014,25.01607]
[1779599013278,34.83,76686.2,0.0,-0.30852,0.00014,24.96969]
[1779599018313,34.83,76685.17,0.0,-0.30866,0.00014,24.97455]
[1779599023348,34.83,76684.91,0.0,-0.3087,0.00014,24.97573]
[1779599028383,34.83,76685.3,0.0,-0.30864,0.00014,24.97383]
[1779599033419,34.83,76686.13,0.0,-0.30852,0.00014,24.96985]
[1779599038454,34.83,76685.77,0.0,-0.30857,0.00014,24.97151]
[1779599041027,34.83,76685.68,0.0,-0.30858,0.00014,24.97191]
[1779599046510,34.83,76690.53,0.0,-0.30789,0.00014,24.94896]
[1779599051545,34.83,76688.1,0.0,-0.30824,0.00014,24.96049]
[1779599056580,34.83,76687.31,0.0,-0.30835,0.00014,24.9642]
[1779599061071,34.83,76688.27,0.0,-0.30821,0.00014,24.95962]
[1779599069671,34.83,76688.24,0.0,-0.30822,0.00014,24.95971]
[1779599074705,34.83,76688.28,0.0,-0.30819,0.00014,24.95609]
[1779599079741,34.83,76688.32,0.0,-0.30819,0.00014,24.95592]
[1779599084776,34.83,76688.3,0.0,-0.30819,0.00014,24.95605]
[1779599090818,34.83,76688.74,0.0,-0.30813,0.00014,24.95405]
[1779599095854,34.83,76691.05,0.0,-0.3078,0.00014,24.94315]
[1779599096823,34.83,76691.05,0.0,-0.3078,0.00014,24.94315]
[1779599101896,34.83,76688.76,0.0,-0.30813,0.00014,24.9541]
[1779599103896,34.83,76688.4,0.0,-0.30818,0.00014,24.95582]
[1779599109583,34.83,76688.4,0.0,-0.30818,0.00014,24.95583]
[1779599115546,34.83,76688.78,0.0,-0.30813,0.00014,24.95415]
[1779599120242,34.83,76688.52,0.0,-0.30817,0.00014,24.95546]
[1779599122606,34.83,76688.52,0.0,-0.30817,0.00014,24.95551]
[1779599123304,34.83,76688.51,0.0,-0.30818,0.00014,24.95561]
[1779599125784,34.83,76683.65,0.0,-0.30887,0.00014,24.97863]
[1779599126711,34.83,76683.58,0.0,-0.30888,0.00014,24.97897]
[1779599133031,34.83,76683.54,0.0,-0.30889,0.00014,24.97917]
[1779599133079,34.83,76683.54,0.0,-0.30889,0.00014,24.97917]
[1779599133152,34.83,76683.54,0.0,-0.30889,0.00014,24.97917]
[1779599139833,34.83,76677.77,0.0,-0.30969,0.00014,25.00287]
[1779599145203,34.83,76677.9,0.0,-0.30967,0.00014,25.00209]
[1779599148215,34.83,76672.14,0.0,-0.31049,0.00014,25.02906]
[1779599150563,34.83,76663.78,0.0,-0.31168,0.00014,25.068]
[1779599156280,34.82,76662.56,0.0,-0.31184,0.00014,25.07304]
[1779599161315,34.82,76660.91,0.0,-0.31206,0.00014,25.08022]
[1779599165985,34.82,76661.04,0.0,-0.31203,0.00014,25.07919]
[1779599166266,34.82,76661.04,0.0,-0.31203,0.00014,25.07919]
[1779599166842,34.82,76661.04,0.0,-0.31203,0.00014,25.07919]
[1779599168117,34.82,76674.54,0.0,-0.31009,0.00014,25.0159]
[1779599170052,34.82,76676.61,0.0,-0.30979,0.00014,25.00607]
[1779599175429,34.81,76667.09,0.0,-0.31114,0.00014,25.05034]
[1779599180463,34.81,76664.85,0.0,-0.31145,0.00014,25.06035]
[1779599185498,34.81,76663.92,0.0,-0.31157,0.00014,25.06421]
[1779599186022,34.81,76663.92,0.0,-0.31157,0.00014,25.06421]
[1779599186027,34.81,76663.92,0.0,-0.31157,0.00014,25.06421]
[1779599186453,34.81,76663.92,0.0,-0.31157,0.00014,25.06421]
[1779599191541,34.8,76659.46,0.0,-0.31217,0.00014,25.0809]
[1779599196667,34.8,76656.51,0.0,-0.31258,0.00014,25.09411]
[1779599204340,34.8,76656.16,0.0,-0.31262,0.00014,25.09534]
[1779599210674,34.79,76649.62,0.0,-0.31351,0.00014,25.12399]
[1779599214644,34.79,76648.18,0.0,-0.31371,0.00014,25.13015]
[1779599219737,34.78,76651.41,0.0,-0.31321,0.00014,25.11416]
[1779599224773,34.77,76654.35,0.0,-0.31276,0.00014,25.09971]
[1779599224954,34.77,76654.35,0.0,-0.31276,0.00014,25.09971]
[1779599230254,34.77,76654.86,0.0,-0.31267,0.00014,25.09654]
[1779599233556,34.77,76658.27,0.0,-0.31216,0.00014,25.08022]
[1779599238871,34.76,76658.31,0.0,-0.31213,0.00014,25.07915]
[1779599244913,34.75,76657.84,0.0,-0.31217,0.00014,25.08043]
[1779599246929,34.75,76647.84,0.0,-0.3136,0.00014,25.12655]
[1779599251964,34.75,76645.87,0.0,-0.31384,0.00014,25.13107]
[1779599256999,34.74,76645.59,0.0,-0.31385,0.00014,25.13137]
[1779599262035,34.73,76645.88,0.0,-0.31378,0.00014,25.12905]
[1779599267070,34.73,76645.59,0.0,-0.31379,0.00014,25.12941]
[1779599276134,34.72,76645.76,0.0,-0.31372,0.00014,25.1269]
[1779599281170,34.71,76650.75,0.0,-0.31297,0.00014,25.10281]
[1779599289225,34.7,76651.22,0.0,-0.31286,0.00014,25.0993]
[1779599294260,34.7,76656.47,0.0,-0.31208,0.00014,25.07401]
[1779599299296,34.69,76654.13,0.0,-0.3124,0.00014,25.08419]
[1779599305338,34.69,76656.25,0.0,-0.31207,0.00014,25.07336]
[1779599306598,34.69,76656.25,0.0,-0.31207,0.00014,25.07336]
[1779599306745,34.69,76656.25,0.0,-0.31207,0.00014,25.07336]
[1779599306754,34.69,76656.25,0.0,-0.31207,0.00014,25.07336]
[1779599308207,34.68,76650.39,0.0,-0.3129,0.00014,25.10039]
[1779599308262,34.68,76650.39,0.0,-0.3129,0.00014,25.10039]
[1779599308290,34.68,76650.39,0.0,-0.3129,0.00014,25.10039]
[1779599308469,34.68,76650.39,0.0,-0.3129,0.00014,25.10039]
[1779599308503,34.68,76650.39,0.0,-0.3129,0.00014,25.10039]
[1779599311296,34.68,76655.29,0.0,-0.31219,0.00014,25.07722]
[1779599315920,34.68,76660.16,0.0,-0.31145,0.00014,25.0503]
[1779599316403,34.68,76660.24,0.0,-0.31143,0.00014,25.04979]
[1779599316417,34.68,76660.24,0.0,-0.31143,0.00014,25.04979]
[1779599318398,34.68,76665.91,0.0,-0.31061,0.00014,25.02291]
[1779599319437,34.67,76657.2,0.0,-0.31186,0.00014,25.06357]
[1779599323547,34.67,76657.9,0.0,-0.31174,0.00014,25.05988]
[1779599331521,34.66,76656.54,0.0,-0.31191,0.00014,25.06506]
[1779599336858,34.66,76656.44,0.0,-0.3119,0.00014,25.06502]
[1779599340813,34.66,76658.02,0.0,-0.31166,0.00014,25.05714]
[1779599340825,34.66,76658.02,0.0,-0.31166,0.00014,25.05714]
[1779599343942,34.66,76664.62,0.0,-0.3107,0.00014,25.02583]
[1779599349647,34.65,76664.48,0.0,-0.31071,0.00014,25.0259]
[1779599354682,34.65,76666.48,0.0,-0.31041,0.00014,25.01607]
[1779599357131,34.65,76667.03,0.0,-0.31033,0.00014,25.01334]
[1779599362737,34.65,76669.85,0.0,-0.30991,0.00014,24.99971]
[1779599367773,34.65,76671.43,0.0,-0.30968,0.00014,24.99211]
[1779599374824,34.65,76671.63,0.0,-0.30963,0.00014,24.98764]
[1779599383887,34.65,76671.81,0.0,-0.3096,0.00014,24.98677]
[1779599389112,34.65,76673.06,0.0,-0.30943,0.00014,24.9809]
[1779599395971,34.65,76664.07,0.0,-0.31072,0.00014,25.02326]
[1779599401006,34.65,76663.55,0.0,-0.31079,0.00014,25.02556]
[1779599403178,34.64,76659.77,0.0,-0.31133,0.00014,25.04326]
[1779599411076,34.64,76657.32,0.0,-0.31167,0.00014,25.05429]
[1779599417118,34.64,76654.67,0.0,-0.31204,0.00014,25.06633]
[1779599419483,34.64,76650.83,0.0,-0.31259,0.00014,25.08405]
[1779599420643,34.64,76650.87,0.0,-0.31258,0.00014,25.08386]
[1779599426005,34.63,76648.47,0.0,-0.31291,0.00014,25.09447]
[1779599435245,34.63,76645.5,0.0,-0.31329,0.00014,25.10363]
[1779599440280,34.62,76647.51,0.0,-0.31298,0.00014,25.09368]
[1779599445315,34.62,76643.54,0.0,-0.31353,0.00014,25.11153]
[1779599450350,34.61,76643.57,0.0,-0.31351,0.00014,25.1107]
[1779599455385,34.61,76642.63,0.0,-0.31362,0.00014,25.11437]
[1779599462434,34.6,76643.32,0.0,-0.3135,0.00014,25.1102]
[1779599467469,34.6,76645.22,0.0,-0.3132,0.00014,25.10066]
[1779599472504,34.6,76649.85,0.0,-0.31251,0.00014,25.07843]
[1779599477538,34.59,76650.58,0.0,-0.31239,0.00014,25.07444]
[1779599482575,34.59,76650.37,0.0,-0.31241,0.00014,25.07483]
[1779599487610,34.59,76649.41,0.0,-0.31253,0.00014,25.07871]
[1779599492645,34.58,76649.23,0.0,-0.31252,0.00014,25.07551]
[1779599497680,34.58,76649.2,0.0,-0.3125,0.00014,25.07504]
[1779599502715,34.57,76650.94,0.0,-0.31223,0.00014,25.06628]
[1779599507750,34.57,76653.37,0.0,-0.31187,0.00014,25.05433]
[1779599512785,34.57,76654.98,0.0,-0.31162,0.00014,25.04625]
[1779599515662,34.57,76655.94,0.0,-0.31148,0.00014,25.04153]
[1779599520841,34.56,76655.48,0.0,-0.31152,0.00014,25.04309]
[1779599525950,34.56,76656.86,0.0,-0.31131,0.00014,25.03619]
[1779599532935,34.55,76653.41,0.0,-0.31179,0.00014,25.05158]
[1779599537970,34.55,76656.34,0.0,-0.31135,0.00014,25.03732]
[1779599539301,34.55,76656.4,0.0,-0.31134,0.00014,25.03695]
[1779599545023,34.55,76656.43,0.0,-0.31132,0.00014,25.03634]
[1779599549634,34.55,76654.2,0.0,-0.31163,0.00014,25.04652]
[1779599555093,34.54,76651.54,0.0,-0.31199,0.00014,25.05507]
[1779599561135,34.54,76651.32,0.0,-0.312,0.00014,25.05558]
[1779599568184,34.54,76651.0,0.0,-0.31203,0.00014,25.05652]
[1779599575233,34.53,76650.95,0.0,-0.31202,0.00014,25.05621]
[1779599580269,34.53,76650.96,0.0,-0.31201,0.00014,25.0558]
[1779599585304,34.53,76654.13,0.0,-0.31154,0.00014,25.04051]
[1779599590340,34.53,76656.91,0.0,-0.31113,0.00014,25.02713]
[1779599591695,34.53,76657.58,0.0,-0.31103,0.00014,25.02392]
[1779599605445,34.52,76655.69,0.0,-0.31129,0.00014,25.03213]
[1779599614509,34.52,76656.04,0.0,-0.31121,0.00014,25.02661]
[1779599619543,34.52,76655.59,0.0,-0.31126,0.00014,25.0285]
[1779599624577,34.52,76655.74,0.0,-0.31124,0.00014,25.02756]
[1779599630620,34.52,76655.59,0.0,-0.31125,0.00014,25.02798]
[1779599636662,34.51,76655.66,0.0,-0.31123,0.00014,25.02738]
[1779599637510,34.51,76655.66,0.0,-0.31123,0.00014,25.02738]
[1779599643712,34.51,76656.87,0.0,-0.31105,0.00014,25.02135]
[1779599648749,34.51,76657.07,0.0,-0.31101,0.00014,25.02021]
[1779599652052,34.51,76656.2,0.0,-0.31114,0.00014,25.02424]
[1779599653579,34.51,76653.32,0.0,-0.31155,0.00014,25.03772]
[1779599658819,34.51,76652.36,0.0,-0.31168,0.00014,25.0419]
[1779599660574,34.51,76652.14,0.0,-0.31171,0.00014,25.04288]
[1779599665869,34.5,76651.21,0.0,-0.31183,0.00014,25.0469]
[1779599670066,34.5,76651.32,0.0,-0.31181,0.00014,25.04622]
[1779599672013,34.5,76652.48,0.0,-0.31164,0.00014,25.04066]
[1779599683005,34.5,76652.46,0.0,-0.31161,0.00014,25.03677]
[1779599688041,34.5,76656.53,0.0,-0.31102,0.00014,25.0174]
[1779599694083,34.5,76656.53,0.0,-0.31101,0.00014,25.01723]
[1779599700125,34.5,76656.52,0.0,-0.31101,0.00014,25.0171]
[1779599700540,34.5,76656.52,0.0,-0.31101,0.00014,25.0171]
[1779599707176,34.5,76650.17,0.0,-0.31192,0.00014,25.04678]
[1779599710507,34.49,76645.68,0.0,-0.31257,0.00014,25.06767]
[1779599719260,34.49,76647.35,0.0,-0.31231,0.00014,25.05921]
[1779599720554,34.49,76648.41,0.0,-0.31215,0.00014,25.05417]
[1779599726310,34.49,76648.19,0.0,-0.31217,0.00014,25.05487]
[1779599733358,34.49,76648.19,0.0,-0.31214,0.00014,25.05109]
[1779599738395,34.48,76647.29,0.0,-0.31227,0.00014,25.05508]
[1779599744438,34.48,76647.37,0.0,-0.31225,0.00014,25.05441]
[1779599749472,34.48,76647.22,0.0,-0.31226,0.00014,25.05486]
[1779599756930,34.48,76647.19,0.0,-0.31226,0.00014,25.05481]
[1779599762565,34.48,76647.19,0.0,-0.31225,0.00014,25.05433]
[1779599767600,34.47,76644.17,0.0,-0.31268,0.00015,25.06825]
[1779599773642,34.47,76644.13,0.0,-0.31267,0.00015,25.0681]
[1779599778677,34.47,76643.71,0.0,-0.31273,0.00015,25.06979]
[1779599784718,34.47,76645.74,0.0,-0.31242,0.00015,25.05996]
[1779599792775,34.47,76645.61,0.0,-0.31241,0.00015,25.05675]
[1779599797813,34.47,76644.7,0.0,-0.31254,0.00015,25.06075]
[1779599803855,34.46,76641.75,0.0,-0.31296,0.00015,25.07427]
[1779599809897,34.46,76637.11,0.0,-0.31362,0.00015,25.09547]
[1779599821982,34.45,76636.4,0.0,-0.31369,0.00015,25.09784]
[1779599828033,34.45,76632.55,0.0,-0.31424,0.00015,25.11526]
[1779599833069,34.45,76633.97,0.0,-0.31402,0.00015,25.10822]
[1779599838104,34.45,76634.55,0.0,-0.31392,0.00015,25.10514]
[1779599838838,34.45,76634.55,0.0,-0.31392,0.00015,25.10514]
[1779599843855,34.44,76640.4,0.0,-0.31306,0.00015,25.0775]
[1779599849181,34.44,76639.83,0.0,-0.31314,0.00015,25.07985]
[1779599856232,34.44,76639.6,0.0,-0.31314,0.00015,25.07711]
[1779599865295,34.44,76638.99,0.0,-0.31322,0.00015,25.07949]
[1779599870330,34.43,76638.85,0.0,-0.31323,0.00015,25.07988]
[1779599878386,34.43,76637.49,0.0,-0.31341,0.00015,25.08576]
[1779599886442,34.43,76637.51,0.0,-0.3134,0.00015,25.08526]
[1779599891477,34.43,76638.12,0.0,-0.3133,0.00015,25.08221]
[1779599896871,34.43,76638.12,0.0,-0.3133,0.00015,25.08221]
[1779599902556,34.43,76637.53,0.0,-0.31338,0.00015,25.08466]
[1779599907591,34.43,76637.48,0.0,-0.31338,0.00015,25.08478]
[1779599912626,34.42,76635.58,0.0,-0.31364,0.00015,25.09012]
[1779599917661,34.42,76634.1,0.0,-0.31385,0.00015,25.09689]
[1779599929745,34.42,76633.58,0.0,-0.31392,0.00015,25.09904]
[1779599935787,34.42,76635.36,0.0,-0.31365,0.00015,25.09057]
[1779599940822,34.42,76637.99,0.0,-0.31327,0.00015,25.07813]
[1779599950892,34.42,76634.4,0.0,-0.31378,0.00015,25.09473]
[1779599953864,34.42,76633.1,0.0,-0.31397,0.00015,25.10073]
[1779599959618,34.42,76630.34,0.0,-0.31437,0.00015,25.1134]
[1779599963805,34.42,76630.82,0.0,-0.31429,0.00015,25.11085]
[1779599969019,34.41,76624.93,0.0,-0.31513,0.00015,25.13784]
[1779599972496,34.41,76624.89,0.0,-0.31512,0.00015,25.13446]
[1779599978082,34.41,76626.28,0.0,-0.3149,0.00015,25.12746]
[1779599983117,34.41,76626.29,0.0,-0.31489,0.00015,25.12705]
[1779599989159,34.4,76625.48,0.0,-0.31499,0.00015,25.13038]
[1779599995202,34.4,76626.37,0.0,-0.31485,0.00015,25.12577]
[1779600000237,34.4,76626.74,0.0,-0.31478,0.00015,25.12367]
[1779600005272,34.4,76628.77,0.0,-0.31448,0.00015,25.11387]
[1779600010307,34.39,76629.53,0.0,-0.31436,0.00015,25.11001]
[1779600015342,34.39,76627.81,0.0,-0.3146,0.00015,25.1177]
[1779600020377,34.39,76633.21,0.0,-0.3138,0.00015,25.09221]
[1779600029440,34.39,76634.16,0.0,-0.31365,0.00015,25.08742]
[1779600030520,34.39,76634.16,0.0,-0.31365,0.00015,25.08742]
[1779600036490,34.39,76626.57,0.0,-0.31474,0.00015,25.11919]
[1779600048588,34.38,76626.91,0.0,-0.31467,0.00015,25.117]
[1779600057651,34.38,76627.11,0.0,-0.31463,0.00015,25.1156]
[1779600062706,34.38,76627.04,0.0,-0.31463,0.00015,25.11566]
[1779600068871,34.38,76626.54,0.0,-0.3147,0.00015,25.11777]
[1779600075046,34.37,76626.26,0.0,-0.31473,0.00015,25.11875]
[1779600081839,34.37,76626.38,0.0,-0.3147,0.00015,25.11777]
[1779600092916,34.37,76626.38,0.0,-0.31467,0.00015,25.11395]
[1779600097951,34.37,76626.4,0.0,-0.31466,0.00015,25.11372]
[1779600103993,34.37,76626.4,0.0,-0.31466,0.00015,25.11358]
[1779600107440,34.37,76626.2,0.0,-0.31468,0.00015,25.11447]
[1779600114063,34.37,76626.2,0.0,-0.31468,0.00015,25.11432]
[1779600121112,34.37,76626.22,0.0,-0.31467,0.00015,25.11413]
[1779600127154,34.37,76626.12,0.0,-0.31469,0.00015,25.11452]
[1779600132189,34.36,76625.53,0.0,-0.31477,0.00015,25.11717]
[1779600137224,34.36,76624.24,0.0,-0.31495,0.00015,25.12304]
[1779600148308,34.36,76624.25,0.0,-0.31494,0.00015,25.12262]
[1779600153343,34.36,76623.55,0.0,-0.31502,0.00015,25.12227]
[1779600159385,34.36,76624.05,0.0,-0.31494,0.00015,25.11969]
[1779600165427,34.36,76624.87,0.0,-0.31481,0.00015,25.11564]
[1779600170462,34.36,76624.55,0.0,-0.31486,0.00015,25.11697]
[1779600176839,34.36,76624.7,0.0,-0.31483,0.00015,25.11619]
[1779600182547,34.35,76624.17,0.0,-0.3149,0.00015,25.11844]
[1779600191610,34.35,76623.13,0.0,-0.31505,0.00015,25.12308]
[1779600196645,34.35,76621.58,0.0,-0.31527,0.00015,25.13019]
[1779600201680,34.35,76622.52,0.0,-0.31513,0.00015,25.1257]
[1779600211750,34.35,76622.46,0.0,-0.31512,0.00015,25.12236]
[1779600222827,34.35,76622.16,0.0,-0.31515,0.00015,25.12357]
[1779600229876,34.35,76622.17,0.0,-0.31515,0.00015,25.12344]
[1779600234912,34.35,76622.13,0.0,-0.31515,0.00015,25.12357]
[1779600239945,34.35,76621.09,0.0,-0.31531,0.00015,25.12835]
[1779600246995,34.35,76620.45,0.0,-0.3154,0.00015,25.1312]
[1779600252033,34.35,76618.53,0.0,-0.31567,0.00015,25.13994]
[1779600257069,34.34,76618.94,0.0,-0.31561,0.00015,25.13783]
[1779600262104,34.34,76622.39,0.0,-0.3151,0.00015,25.12164]
[1779600267139,34.34,76621.48,0.0,-0.31522,0.00015,25.12567]
[1779600274192,34.34,76621.43,0.0,-0.3152,0.00015,25.12214]
[1779600279226,34.34,76621.02,0.0,-0.31525,0.00015,25.12377]
[1779600284263,34.34,76621.09,0.0,-0.31523,0.00015,25.12314]
[1779600289298,34.33,76620.88,0.0,-0.31526,0.00015,25.12379]
[1779600295340,34.33,76621.22,0.0,-0.31519,0.00015,25.12181]
[1779600300375,34.33,76620.88,0.0,-0.31523,0.00015,25.12304]
[1779600305410,34.33,76620.36,0.0,-0.3153,0.00015,25.12509]
[1779600316780,34.33,76620.06,0.0,-0.31534,0.00015,25.12626]
[1779600331592,34.31,76619.18,0.0,-0.31539,0.00015,25.12515]
[1779600337719,34.31,76615.77,0.0,-0.31588,0.00015,25.14064]
[1779600344683,34.31,76610.99,0.0,-0.31656,0.00015,25.1619]
[1779600346370,34.31,76610.99,0.0,-0.31656,0.00015,25.1619]
[1779600346745,34.31,76610.99,0.0,-0.31656,0.00015,25.1619]
[1779600352739,34.3,76603.44,0.0,-0.31764,0.00015,25.19576]
[1779600354056,34.3,76603.44,0.0,-0.31764,0.00015,25.19576]
[1779600354078,34.3,76603.44,0.0,-0.31764,0.00015,25.19576]
[1779600354122,34.3,76602.23,0.0,-0.31781,0.00015,25.20119]
[1779600354457,34.3,76602.23,0.0,-0.31781,0.00015,25.20119]
[1779600359788,34.29,76595.44,0.0,-0.31879,0.00015,25.23157]
[1779600365030,34.29,76593.05,0.0,-0.31913,0.00015,25.24199]
[1779600370865,34.29,76587.05,0.0,-0.31999,0.00015,25.26871]
[1779600371425,34.29,76587.05,0.0,-0.31999,0.00015,25.26871]
[1779600373009,34.29,76587.29,0.0,-0.31996,0.00015,25.26753]
[1779600374625,34.29,76588.25,0.0,-0.31981,0.00015,25.263]
[1779600376043,34.29,76588.34,0.0,-0.31979,0.00015,25.2625]
[1779600376155,34.28,76588.45,0.0,-0.31977,0.00015,25.26192]
[1779600377327,34.28,76592.69,0.0,-0.31915,0.00015,25.2425]
[1779600382949,34.28,76594.93,0.0,-0.31879,0.00015,25.23148]
[1779600383158,34.28,76594.93,0.0,-0.31879,0.00015,25.23148]
[1779600386028,34.28,76592.06,0.0,-0.31921,0.00015,25.24431]
[1779600388991,34.27,76601.53,0.0,-0.31779,0.00015,25.2003]
[1779600389585,34.27,76601.53,0.0,-0.31779,0.00015,25.2003]
[1779600395033,34.27,76601.47,0.0,-0.31776,0.00015,25.19645]
[1779600397803,34.27,76602.28,0.0,-0.31764,0.00015,25.19248]
[1779600401077,34.26,76610.18,0.0,-0.31646,0.00015,25.15551]
[1779600406112,34.26,76612.58,0.0,-0.3161,0.00015,25.14393]
[1779600411147,34.26,76613.19,0.0,-0.31599,0.00015,25.14069]
[1779600417190,34.25,76614.99,0.0,-0.31571,0.00015,25.13176]
[1779600418366,34.25,76614.99,0.0,-0.31571,0.00015,25.13176]
[1779600424242,34.25,76617.35,0.0,-0.31535,0.00015,25.12027]
[1779600429277,34.25,76616.89,0.0,-0.31541,0.00015,25.12207]
[1779600437333,34.25,76615.74,0.0,-0.31556,0.00015,25.12685]
[1779600444383,34.24,76614.79,0.0,-0.31569,0.00015,25.13079]
[1779600451432,34.24,76614.72,0.0,-0.31567,0.00015,25.12725]
[1779600456474,34.24,76614.72,0.0,-0.31567,0.00015,25.12725]
[1779600466537,34.23,76614.54,0.0,-0.31567,0.00015,25.12729]
[1779600471572,34.23,76615.14,0.0,-0.31557,0.00015,25.12426]
[1779600476608,34.23,76616.02,0.0,-0.31544,0.00015,25.11996]
[1779600481642,34.23,76616.27,0.0,-0.3154,0.00015,25.11862]
[1779600488691,34.23,76616.29,0.0,-0.31539,0.00015,25.11829]
[1779600493952,34.23,76616.3,0.0,-0.31538,0.00015,25.11812]
[1779600494046,34.23,76617.04,0.0,-0.31527,0.00015,25.11464]
[1779600499219,34.23,76622.34,0.0,-0.31449,0.00015,25.08966]
[1779600503796,34.23,76632.45,0.0,-0.313,0.00015,25.04188]
[1779600508831,34.23,76633.45,0.0,-0.31285,0.00015,25.03712]
[1779600513866,34.22,76626.72,0.0,-0.31382,0.00015,25.0653]
[1779600519909,34.22,76625.62,0.0,-0.31397,0.00015,25.07019]
[1779600520925,34.22,76625.62,0.0,-0.31397,0.00015,25.07019]
[1779600528972,34.22,76623.46,0.0,-0.31427,0.00015,25.07979]
[1779600531653,34.22,76623.18,0.0,-0.31431,0.00015,25.08099]
[1779600537028,34.22,76615.16,0.0,-0.31547,0.00015,25.11797]
[1779600542063,34.21,76615.24,0.0,-0.31544,0.00015,25.11712]
[1779600546235,34.21,76616.67,0.0,-0.31523,0.00015,25.11016]
[1779600552134,34.21,76617.82,0.0,-0.31504,0.00015,25.10419]
[1779600560190,34.2,76617.18,0.0,-0.31511,0.00015,25.10653]
[1779600567010,34.2,76617.18,0.0,-0.3151,0.00015,25.10621]
[1779600570374,34.2,76616.36,0.0,-0.31521,0.00015,25.10957]
[1779600572435,34.2,76616.29,0.0,-0.3152,0.00015,25.10633]
[1779600578316,34.19,76615.75,0.0,-0.31526,0.00015,25.10838]
[1779600580265,34.19,76615.75,0.0,-0.31526,0.00015,25.10838]
[1779600581336,34.19,76615.68,0.0,-0.31527,0.00015,25.10847]
[1779600586855,34.19,76615.78,0.0,-0.31525,0.00015,25.1078]
[1779600593236,34.19,76615.78,0.0,-0.31525,0.00015,25.10776]
[1779600598459,34.19,76617.92,0.0,-0.31492,0.00015,25.09738]
[1779600603494,34.19,76618.77,0.0,-0.31479,0.00015,25.09327]
[1779600605401,34.19,76618.43,0.0,-0.31484,0.00015,25.09484]
[1779600609146,34.19,76618.66,0.0,-0.31481,0.00015,25.09369]
[1779600609177,34.19,76618.85,0.0,-0.31478,0.00015,25.09278]
[1779600610544,34.19,76628.2,0.0,-0.3134,0.00015,25.04879]
[1779600615581,34.19,76629.15,0.0,-0.31326,0.00015,25.04418]
[1779600619221,34.19,76629.86,0.0,-0.31315,0.00015,25.0408]
[1779600621393,34.19,76629.46,0.0,-0.31321,0.00015,25.04267]
[1779600630686,34.19,76633.71,0.0,-0.31259,0.00015,25.02248]
[1779600638742,34.18,76633.64,0.0,-0.31258,0.00015,25.01929]
[1779600644784,34.18,76632.79,0.0,-0.3127,0.00015,25.02321]
[1779600654854,34.18,76633.02,0.0,-0.31266,0.00015,25.02187]
[1779600660896,34.18,76636.14,0.0,-0.31219,0.00015,25.00695]
[1779600673990,34.18,76635.44,0.0,-0.31229,0.00015,25.01003]
[1779600680033,34.18,76635.45,0.0,-0.31228,0.00015,25.00984]
[1779600688089,34.18,76635.54,0.0,-0.31227,0.00015,25.00922]
[1779600694131,34.18,76635.54,0.0,-0.31224,0.00015,25.00563]
[1779600704200,34.18,76635.32,0.0,-0.31227,0.00015,25.0064]
[1779600714271,34.17,76635.32,0.0,-0.31226,0.00015,25.0061]
[1779600719306,34.17,76634.07,0.0,-0.31244,0.00015,25.01187]
[1779600724344,34.17,76633.74,0.0,-0.31248,0.00015,25.01324]
[1779600729379,34.17,76629.22,0.0,-0.31314,0.00015,25.03442]
[1779600734414,34.17,76628.65,0.0,-0.31321,0.00015,25.03685]
[1779600739449,34.17,76628.5,0.0,-0.31323,0.00015,25.03728]
[1779600740590,34.17,76628.42,0.0,-0.31324,0.00015,25.03761]
[1779600748512,34.16,76628.23,0.0,-0.31325,0.00015,25.03809]
[1779600756568,34.16,76628.31,0.0,-0.31321,0.00015,25.03386]
[1779600760061,34.16,76628.09,0.0,-0.31324,0.00015,25.03485]
[1779600765633,34.16,76634.52,0.0,-0.31229,0.00015,25.00413]
[1779600770668,34.16,76634.87,0.0,-0.31224,0.00015,25.00238]
[1779600776376,34.16,76634.89,0.0,-0.31223,0.00015,25.00221]
[1779600776448,34.16,76634.89,0.0,-0.31223,0.00015,25.00221]
[1779600776622,34.16,76634.83,0.0,-0.31224,0.00015,25.00247]
[1779600781745,34.16,76636.9,0.0,-0.31193,0.00015,24.99255]
[1779600786935,34.16,76636.75,0.0,-0.31195,0.00015,24.99322]
[1779600787115,34.16,76636.75,0.0,-0.31195,0.00015,24.99322]
[1779600793829,34.16,76636.71,0.0,-0.31195,0.00015,24.99325]
[1779600803899,34.15,76634.28,0.0,-0.3123,0.00015,25.00456]
[1779600808936,34.15,76632.79,0.0,-0.31252,0.00015,25.01144]
[1779600813970,34.15,76634.06,0.0,-0.31231,0.00015,25.00181]
[1779600819006,34.15,76635.41,0.0,-0.31211,0.00015,24.99529]
[1779600825049,34.15,76635.8,0.0,-0.31205,0.00015,24.99335]
[1779600830084,34.15,76635.81,0.0,-0.31204,0.00015,24.99327]
[1779600838140,34.15,76635.49,0.0,-0.31209,0.00015,24.99472]
[1779600849218,34.15,76635.54,0.0,-0.31208,0.00015,24.99433]
[1779600854253,34.15,76636.46,0.0,-0.31194,0.00015,24.98988]
[1779600860295,34.15,76636.36,0.0,-0.31195,0.00015,24.99026]
[1779600865330,34.15,76636.26,0.0,-0.31196,0.00015,24.99064]
[1779600871373,34.15,76636.12,0.0,-0.31196,0.00015,24.98776]
[1779600876408,34.15,76637.28,0.0,-0.31179,0.00015,24.98214]
[1779600883457,34.15,76636.84,0.0,-0.31185,0.00015,24.98411]
[1779600891513,34.15,76636.59,0.0,-0.31188,0.00015,24.98515]
[1779600900576,34.14,76636.13,0.0,-0.31195,0.00015,24.98716]
[1779600910646,34.14,76633.44,0.0,-0.31233,0.00015,24.99965]
[1779600915680,34.14,76633.46,0.0,-0.31232,0.00015,24.99936]
[1779600923739,34.14,76634.21,0.0,-0.31221,0.00015,24.99558]
[1779600929781,34.14,76634.15,0.0,-0.31221,0.00015,24.99571]
[1779600937837,34.14,76634.09,0.0,-0.3122,0.00015,24.99236]
[1779600943880,34.14,76633.47,0.0,-0.31228,0.00015,24.99515]
[1779600948915,34.14,76633.48,0.0,-0.31228,0.00015,24.99497]
[1779600954957,34.14,76633.67,0.0,-0.31225,0.00015,24.99392]
[1779600966034,34.13,76633.65,0.0,-0.31224,0.00015,24.99374]
[1779600972076,34.13,76633.69,0.0,-0.31223,0.00015,24.99342]
[1779600977111,34.13,76634.44,0.0,-0.31212,0.00015,24.98974]
[1779600983153,34.13,76634.35,0.0,-0.31213,0.00015,24.99005]
[1779600986174,34.13,76625.36,0.0,-0.31345,0.00015,25.03258]
[1779600992220,34.13,76621.23,0.0,-0.31402,0.00015,25.04822]
[1779600997255,34.13,76622.92,0.0,-0.31377,0.00015,25.03994]
[1779600998475,34.13,76622.92,0.0,-0.31377,0.00015,25.03994]
[1779601007325,34.12,76628.49,0.0,-0.31294,0.00015,25.01332]
[1779601014374,34.12,76627.89,0.0,-0.31302,0.00015,25.01598]
[1779601020416,34.12,76628.56,0.0,-0.3129,0.00015,25.01203]
[1779601023489,34.12,76628.48,0.0,-0.31291,0.00015,25.01222]
[1779601029480,34.12,76634.06,0.0,-0.31208,0.00015,24.98561]
[1779601034515,34.12,76634.41,0.0,-0.31203,0.00015,24.98398]
[1779601039550,34.12,76632.19,0.0,-0.31236,0.00015,24.99454]
[1779601044585,34.12,76629.91,0.0,-0.31269,0.00015,25.00532]
[1779601050627,34.12,76629.05,0.0,-0.31282,0.00015,25.00928]
[1779601055662,34.12,76629.15,0.0,-0.31278,0.00015,25.00527]
[1779601061704,34.11,76628.19,0.0,-0.31292,0.00015,25.00969]
[1779601066739,34.11,76626.06,0.0,-0.31323,0.00015,25.01965]
[1779601072781,34.11,76625.64,0.0,-0.31328,0.00015,25.02145]
[1779601077816,34.11,76624.6,0.0,-0.31341,0.00015,25.02536]
[1779601081346,34.11,76618.08,0.0,-0.31436,0.00015,25.05601]
[1779601081373,34.11,76618.08,0.0,-0.31436,0.00015,25.05601]
[1779601081494,34.11,76618.08,0.0,-0.31436,0.00015,25.05601]
[1779601081844,34.1,76611.24,0.0,-0.31536,0.00015,25.0877]
[1779601086880,34.08,76605.75,0.0,-0.31608,0.00015,25.11039]
[1779601091123,34.08,76603.58,0.0,-0.31639,0.00015,25.11984]
[1779601092855,34.08,76603.4,0.0,-0.31641,0.00015,25.12063]
[1779601096689,34.08,76608.39,0.0,-0.31567,0.00015,25.09713]
[1779601109032,34.08,76609.34,0.0,-0.31552,0.00015,25.09235]
[1779601114068,34.08,76606.01,0.0,-0.31599,0.00015,25.10434]
[1779601119103,34.07,76602.02,0.0,-0.31657,0.00015,25.1227]
[1779601124138,34.07,76603.12,0.0,-0.3164,0.00015,25.11734]
[1779601129172,34.07,76599.23,0.0,-0.31697,0.00015,25.13525]
[1779601133886,34.07,76599.36,0.0,-0.31695,0.00015,25.13452]
[1779601139243,34.07,76599.23,0.0,-0.31696,0.00015,25.13483]
[1779601144278,34.07,76599.35,0.0,-0.31693,0.00015,25.13402]
[1779601149315,34.06,76598.53,0.0,-0.31705,0.00015,25.13756]
[1779601154009,34.06,76598.22,0.0,-0.31708,0.00015,25.13877]
[1779601159385,34.06,76599.25,0.0,-0.31692,0.00015,25.13369]
[1779601164420,34.06,76599.13,0.0,-0.31694,0.00015,25.13406]
[1779601169455,34.06,76599.78,0.0,-0.31683,0.00015,25.13088]
[1779601174490,34.06,76598.41,0.0,-0.31701,0.00015,25.13369]
[1779601179969,34.06,76594.84,0.0,-0.31754,0.00015,25.15011]
[1779601185568,34.06,76594.36,0.0,-0.3176,0.00015,25.15206]
[1779601190603,34.05,76598.01,0.0,-0.31706,0.00015,25.13491]
[1779601195638,34.05,76597.57,0.0,-0.31712,0.00015,25.1368]
[1779601202689,34.05,76598.01,0.0,-0.31704,0.00015,25.13454]
[1779601207724,34.05,76597.63,0.0,-0.3171,0.00015,25.13616]
[1779601212999,34.05,76597.52,0.0,-0.31711,0.00015,25.13655]
[1779601218801,34.05,76597.64,0.0,-0.31709,0.00015,25.13589]
[1779601228026,34.05,76597.29,0.0,-0.31714,0.00015,25.13744]
[1779601233906,34.05,76597.42,0.0,-0.31709,0.00015,25.13319]
[1779601239948,34.05,76596.89,0.0,-0.31717,0.00015,25.13549]
[1779601244988,34.05,76596.4,0.0,-0.31723,0.00015,25.1376]
[1779601250023,34.04,76596.58,0.0,-0.3172,0.00015,25.13656]
[1779601255062,34.04,76595.97,0.0,-0.31729,0.00015,25.13914]
[1779601259579,34.04,76596.01,0.0,-0.31728,0.00015,25.13886]
[1779601263142,34.04,76595.82,0.0,-0.3173,0.00015,25.13949]
[1779601263209,34.04,76595.82,0.0,-0.3173,0.00015,25.13949]
[1779601263684,34.04,76595.82,0.0,-0.3173,0.00015,25.13949]
[1779601263737,34.04,76595.82,0.0,-0.3173,0.00015,25.13944]
[1779601266330,34.04,76588.94,0.0,-0.31833,0.00015,25.17167]
[1779601268523,34.04,76590.43,0.0,-0.31812,0.00015,25.16515]
[1779601273640,34.05,76590.2,0.0,-0.31818,0.00015,25.16712]
[1779601273809,34.05,76590.2,0.0,-0.31818,0.00015,25.16712]
[1779601273842,34.05,76589.43,0.0,-0.31831,0.00015,25.17112]
[1779601280237,34.06,76588.43,0.0,-0.31848,0.00015,25.17652]
[1779601285611,34.06,76587.82,0.0,-0.31858,0.00015,25.17977]
[1779601285711,34.06,76587.82,0.0,-0.31858,0.00015,25.17977]
[1779601285871,34.06,76587.82,0.0,-0.31858,0.00015,25.17977]
[1779601285973,34.06,76586.38,0.0,-0.3188,0.00015,25.18651]
[1779601286279,34.06,76577.7,0.0,-0.3201,0.00015,25.22671]
[1779601291314,34.07,76572.08,0.0,-0.32096,0.00015,25.25033]
[1779601297356,34.08,76570.66,0.0,-0.32122,0.00015,25.25839]
[1779601300377,34.09,76578.47,0.0,-0.32008,0.00015,25.22357]
[1779601305412,34.1,76578.75,0.0,-0.32009,0.00015,25.22377]
[1779601311028,34.11,76579.05,0.0,-0.32008,0.00015,25.22358]
[1779601311108,34.11,76578.24,0.0,-0.32021,0.00015,25.22758]
[1779601311454,34.11,76578.31,0.0,-0.3202,0.00015,25.22756]
[1779601312151,34.11,76578.31,0.0,-0.3202,0.00015,25.22756]
[1779601317496,34.12,76578.21,0.0,-0.32026,0.00015,25.2294]
[1779601322530,34.13,76578.49,0.0,-0.32026,0.00015,25.22943]
[1779601327565,34.14,76578.77,0.0,-0.32026,0.00015,25.22946]
[1779601328209,34.14,76578.77,0.0,-0.32026,0.00015,25.22946]
[1779601333608,34.14,76577.1,0.0,-0.32052,0.00015,25.23769]
[1779601334201,34.14,76577.1,0.0,-0.32052,0.00015,25.23769]
[1779601340272,34.15,76575.49,0.0,-0.32079,0.00015,25.24585]
[1779601340657,34.15,76575.08,0.0,-0.32087,0.00015,25.24846]
[1779601341209,34.15,76575.08,0.0,-0.32087,0.00015,25.24846]
[1779601347708,34.16,76571.04,0.0,-0.32153,0.00015,25.26869]
[1779601352744,34.17,76570.96,0.0,-0.32157,0.00015,25.26697]
[1779601357779,34.18,76572.28,0.0,-0.32141,0.00015,25.26237]
[1779601363821,34.19,76572.76,0.0,-0.32139,0.00015,25.2618]
[1779601368859,34.2,76571.49,0.0,-0.32162,0.00015,25.26887]
[1779601373893,34.21,76571.71,0.0,-0.32163,0.00015,25.26918]
[1779601378929,34.22,76571.8,0.0,-0.32165,0.00015,25.27007]
[1779601383965,34.23,76572.41,0.0,-0.3216,0.00015,25.26863]
[1779601389000,34.24,76571.44,0.0,-0.32179,0.00015,25.2743]
[1779601394035,34.25,76570.57,0.0,-0.32195,0.00015,25.27948]
[1779601400077,34.26,76570.61,0.0,-0.32199,0.00015,25.28079]
[1779601401813,34.26,76570.61,0.0,-0.32199,0.00015,25.28079]
[1779601407127,34.27,76571.12,0.0,-0.32197,0.00015,25.28021]
[1779601408989,34.27,76571.69,0.0,-0.32189,0.00015,25.27789]
[1779601409966,34.27,76577.67,0.0,-0.32101,0.00015,25.25112]
[1779601415183,34.28,76579.76,0.0,-0.32074,0.00015,25.23989]
[1779601420220,34.29,76582.5,0.0,-0.32037,0.00015,25.22884]
[1779601425255,34.3,76579.78,0.0,-0.32083,0.00015,25.24283]
[1779601430290,34.31,76579.15,0.0,-0.32096,0.00015,25.24697]
[1779601435325,34.32,76579.16,0.0,-0.321,0.00015,25.2482]
[1779601440360,34.33,76578.5,0.0,-0.32113,0.00015,25.25242]
[1779601445395,34.34,76574.23,0.0,-0.3218,0.00015,25.27285]
[1779601450430,34.34,76573.08,0.0,-0.322,0.00015,25.27912]
[1779601455960,34.35,76567.05,0.0,-0.32292,0.00015,25.30696]
[1779601467549,34.37,76563.42,0.0,-0.32354,0.00015,25.3256]
[1779601472584,34.37,76563.06,0.0,-0.3236,0.00015,25.32464]
[1779601477620,34.38,76562.27,0.0,-0.32374,0.00015,25.32896]
[1779601482655,34.38,76563.25,0.0,-0.32362,0.00015,25.32537]
[1779601487690,34.39,76562.94,0.0,-0.32369,0.00015,25.3275]
[1779601492725,34.39,76562.94,0.0,-0.32371,0.00015,25.32822]
[1779601493938,34.39,76562.94,0.0,-0.32371,0.00015,25.32822]
[1779601494623,34.39,76563.0,0.0,-0.32371,0.00015,25.32809]
[1779601499774,34.4,76563.66,0.0,-0.32363,0.00015,25.32596]
[1779601504809,34.41,76563.18,0.0,-0.32372,0.00015,25.32877]
[1779601509843,34.41,76562.9,0.0,-0.32379,0.00015,25.33068]
[1779601514879,34.41,76566.09,0.0,-0.32334,0.00015,25.31718]
[1779601519913,34.42,76566.38,0.0,-0.32332,0.00015,25.31663]
[1779601524949,34.42,76566.79,0.0,-0.32328,0.00015,25.31557]
[1779601529984,34.43,76565.67,0.0,-0.32347,0.00015,25.32133]
[1779601535019,34.44,76566.28,0.0,-0.32339,0.00015,25.31599]
[1779601540054,34.44,76564.86,0.0,-0.32362,0.00015,25.32308]
[1779601547103,34.45,76563.55,0.0,-0.32385,0.00015,25.32992]
[1779601552157,34.45,76575.26,0.0,-0.32214,0.00015,25.27846]
[1779601557191,34.46,76575.4,0.0,-0.32214,0.00015,25.27876]
[1779601562227,34.47,76580.19,0.0,-0.32147,0.00015,25.25823]
[1779601562857,34.47,76580.19,0.0,-0.32147,0.00015,25.25823]
[1779601562913,34.47,76580.19,0.0,-0.32147,0.00015,25.25823]
[1779601563234,34.47,76580.91,0.0,-0.32137,0.00015,25.25519]
[1779601569275,34.47,76582.43,0.0,-0.32114,0.00015,25.2483]
[1779601569397,34.47,76582.43,0.0,-0.32114,0.00015,25.2483]
[1779601569481,34.47,76582.43,0.0,-0.32114,0.00015,25.2483]
[1779601575318,34.46,76590.19,0.0,-0.31998,0.00015,25.21272]
[1779601580353,34.46,76596.92,0.0,-0.31897,0.00015,25.18169]
[1779601583244,34.46,76597.74,0.0,-0.31885,0.00015,25.17778]
[1779601588410,34.45,76608.16,0.0,-0.3173,0.00015,25.12944]
[1779601593444,34.45,76607.88,0.0,-0.3173,0.00015,25.12674]
[1779601594415,34.45,76607.88,0.0,-0.3173,0.00015,25.12674]
[1779601606535,34.44,76609.51,0.0,-0.31702,0.00015,25.11785]
[1779601611570,34.44,76609.95,0.0,-0.31694,0.00015,25.11533]
[1779601618618,34.43,76609.58,0.0,-0.31698,0.00015,25.11634]
[1779601623654,34.43,76609.54,0.0,-0.31697,0.00015,25.11603]
[1779601627419,34.43,76602.41,0.0,-0.31801,0.00015,25.14853]
[1779601632717,34.43,76598.43,0.0,-0.31858,0.00015,25.16641]
[1779601638759,34.43,76599.03,0.0,-0.31849,0.00015,25.16363]
[1779601643794,34.43,76598.85,0.0,-0.31852,0.00015,25.16443]
[1779601649837,34.43,76599.03,0.0,-0.31849,0.00015,25.16359]
[1779601654873,34.43,76603.15,0.0,-0.31787,0.00015,25.14136]
[1779601659907,34.43,76606.31,0.0,-0.31741,0.00015,25.127]
[1779601664942,34.43,76606.17,0.0,-0.31744,0.00015,25.12778]
[1779601666151,34.43,76606.17,0.0,-0.31744,0.00015,25.12778]
[1779601671991,34.42,76610.24,0.0,-0.31682,0.00015,25.10852]
[1779601679040,34.42,76608.95,0.0,-0.31699,0.00015,25.11382]
[1779601684075,34.42,76610.26,0.0,-0.31679,0.00015,25.10732]
[1779601689110,34.41,76609.41,0.0,-0.3169,0.00015,25.11074]
[1779601694145,34.41,76609.46,0.0,-0.31687,0.00015,25.11002]
[1779601699180,34.41,76611.5,0.0,-0.31656,0.00015,25.10015]
[1779601704217,34.4,76612.13,0.0,-0.31645,0.00015,25.09679]
[1779601704769,34.4,76612.13,0.0,-0.31645,0.00015,25.09679]
[1779601710264,34.4,76619.9,0.0,-0.3153,0.00015,25.06043]
[1779601711299,34.4,76619.9,0.0,-0.3153,0.00015,25.06043]
[1779601711415,34.4,76619.9,0.0,-0.3153,0.00015,25.06043]
[1779601711432,34.4,76620.35,0.0,-0.31522,0.00015,25.05486]
[1779601714296,34.4,76628.13,0.0,-0.31407,0.00015,25.01841]
[1779601719331,34.4,76627.52,0.0,-0.31415,0.00015,25.02093]
[1779601725372,34.4,76625.68,0.0,-0.31441,0.00015,25.02915]
[1779601730409,34.39,76635.6,0.0,-0.31295,0.00015,24.9824]
[1779601735444,34.39,76638.18,0.0,-0.31257,0.00015,24.97011]
[1779601740482,34.39,76639.34,0.0,-0.3124,0.00015,24.96451]
[1779601743901,34.39,76640.46,0.0,-0.31223,0.00015,24.95916]
[1779601749544,34.39,76650.86,0.0,-0.31071,0.00015,24.90996]
[1779601750107,34.39,76650.86,0.0,-0.31071,0.00015,24.90996]
[1779601750980,34.39,76651.74,0.0,-0.31059,0.00015,24.9058]
[1779601750988,34.39,76651.74,0.0,-0.31059,0.00015,24.9058]
[1779601751383,34.39,76651.74,0.0,-0.31059,0.00015,24.9058]
[1779601751559,34.39,76660.19,0.0,-0.30936,0.00015,24.86558]
[1779601752703,34.39,76662.26,0.0,-0.30906,0.00015,24.85571]
[1779601758609,34.39,76662.24,0.0,-0.30907,0.00015,24.85631]
[1779601761843,34.4,76662.71,0.0,-0.30901,0.00015,24.85421]
[1779601768572,34.4,76671.12,0.0,-0.30781,0.00014,24.81446]
[1779601776879,34.41,76673.8,0.0,-0.30743,0.00014,24.79913]
[1779601781366,34.41,76682.55,0.0,-0.30618,0.00014,24.75742]
[1779601782215,34.41,76684.22,0.0,-0.30594,0.00014,24.74948]
[1779601782220,34.41,76684.22,0.0,-0.30594,0.00014,24.74948]
[1779601782244,34.41,76684.22,0.0,-0.30594,0.00014,24.74948]
[1779601782395,34.41,76684.22,0.0,-0.30594,0.00014,24.74948]
[1779601787812,34.42,76688.02,0.0,-0.30543,0.00014,24.73226]
[1779601791520,34.42,76689.24,0.0,-0.30526,0.00014,24.72667]
[1779601792588,34.42,76689.02,0.0,-0.3053,0.00014,24.72792]
[1779601801691,34.43,76691.25,0.0,-0.30503,0.00014,24.71894]
[1779601802252,34.43,76691.25,0.0,-0.30503,0.00014,24.71894]
[1779601802311,34.43,76691.25,0.0,-0.30503,0.00014,24.71894]
[1779601803926,34.43,76701.67,0.0,-0.30354,0.00014,24.66865]
[1779601805829,34.43,76702.05,0.0,-0.3035,0.00014,24.66701]
[1779601806268,34.43,76702.05,0.0,-0.3035,0.00014,24.66701]
[1779601811983,34.44,76703.2,0.0,-0.30337,0.00014,24.66292]
[1779601816356,34.45,76703.68,0.0,-0.30332,0.00014,24.66123]
[1779601816414,34.45,76703.68,0.0,-0.30332,0.00014,24.66123]
[1779601816515,34.45,76703.77,0.0,-0.30331,0.00014,24.66101]
[1779601822055,34.45,76708.86,0.0,-0.30258,0.00014,24.63572]
[1779601822645,34.45,76708.86,0.0,-0.30258,0.00014,24.63572]
[1779601828097,34.45,76709.19,0.0,-0.30252,0.00014,24.63393]
[1779601831599,34.45,76709.26,0.0,-0.30251,0.00014,24.63353]
[1779601831709,34.45,76709.26,0.0,-0.30251,0.00014,24.63353]
[1779601832283,34.45,76709.26,0.0,-0.30251,0.00014,24.63353]
[1779601832408,34.45,76709.26,0.0,-0.30251,0.00014,24.63353]
[1779601839174,34.44,76710.77,0.0,-0.30227,0.00014,24.6224]
[1779601840908,34.44,76710.73,0.0,-0.30227,0.00014,24.62257]
[1779601841109,34.44,76710.73,0.0,-0.30227,0.00014,24.62257]
[1779601841452,34.44,76710.73,0.0,-0.30227,0.00014,24.62257]
[1779601841508,34.44,76710.73,0.0,-0.30227,0.00014,24.62257]
[1779601847230,34.44,76705.98,0.0,-0.30295,0.00014,24.64566]
[1779601854491,34.44,76705.24,0.0,-0.30305,0.00014,24.64913]
[1779601854708,34.44,76705.24,0.0,-0.30305,0.00014,24.64901]
[1779601855286,34.44,76700.26,0.0,-0.30376,0.00014,24.67337]
[1779601855685,34.44,76700.26,0.0,-0.30376,0.00014,24.67337]
[1779601856095,34.44,76700.26,0.0,-0.30376,0.00014,24.67337]
[1779601856209,34.44,76700.26,0.0,-0.30376,0.00014,24.67337]
[1779601856293,34.44,76706.33,0.0,-0.3029,0.00014,24.64383]
[1779601861328,34.44,76707.99,0.0,-0.30265,0.00014,24.63554]
[1779601866363,34.44,76712.45,0.0,-0.30201,0.00014,24.61348]
[1779601866690,34.44,76712.45,0.0,-0.30201,0.00014,24.61348]
[1779601873414,34.44,76713.49,0.0,-0.30186,0.00014,24.6083]
[1779601879456,34.44,76714.74,0.0,-0.30168,0.00014,24.6021]
[1779601881065,34.44,76714.74,0.0,-0.30168,0.00014,24.6021]
[1779601881129,34.44,76714.74,0.0,-0.30168,0.00014,24.6021]
[1779601881208,34.44,76714.74,0.0,-0.30168,0.00014,24.6021]
[1779601881241,34.44,76714.74,0.0,-0.30168,0.00014,24.6021]
[1779601881470,34.44,76720.08,0.0,-0.30092,0.00014,24.57568]
[1779601886505,34.44,76724.23,0.0,-0.30033,0.00014,24.55526]
[1779601890530,34.44,76728.06,0.0,-0.29978,0.00014,24.53633]
[1779601890553,34.44,76728.06,0.0,-0.29978,0.00014,24.53633]
[1779601890609,34.44,76728.06,0.0,-0.29978,0.00014,24.53633]
[1779601890644,34.44,76728.06,0.0,-0.29978,0.00014,24.53633]
[1779601890675,34.44,76730.74,0.0,-0.2994,0.00014,24.52304]
[1779601897582,34.43,76735.24,0.0,-0.2987,0.00014,24.4958]
[1779601902617,34.43,76734.51,0.0,-0.29878,0.00014,24.49853]
[1779601910673,34.42,76731.01,0.0,-0.29924,0.00014,24.51456]
[1779601914203,34.42,76730.1,0.0,-0.29936,0.00014,24.51854]
[1779601914701,34.42,76729.07,0.0,-0.2995,0.00014,24.52348]
[1779601919737,34.42,76731.72,0.0,-0.29911,0.00014,24.50995]
[1779601920207,34.42,76731.72,0.0,-0.29911,0.00014,24.50995]
[1779601920307,34.42,76731.72,0.0,-0.29911,0.00014,24.50989]
[1779601920745,34.42,76740.0,0.0,-0.29793,0.00014,24.46841]
[1779601925780,34.41,76747.12,0.0,-0.29689,0.00014,24.43177]
[1779601930816,34.41,76749.31,0.0,-0.29657,0.00014,24.42023]
[1779601935851,34.41,76742.52,0.0,-0.29752,0.00014,24.45387]
[1779601940886,34.4,76745.04,0.0,-0.29714,0.00014,24.44059]
[1779601945921,34.4,76745.84,0.0,-0.29702,0.00014,24.43598]
[1779601950956,34.4,76749.21,0.0,-0.29652,0.00014,24.41843]
[1779601956216,34.4,76753.76,0.0,-0.29584,0.00014,24.39155]
[1779601956380,34.4,76753.76,0.0,-0.29584,0.00014,24.39155]
[1779601956481,34.4,76753.76,0.0,-0.29584,0.00014,24.39155]
[1779601956998,34.39,76765.63,0.0,-0.29415,0.00014,24.331]
[1779601960018,34.39,76770.59,0.0,-0.29345,0.00014,24.30561]
[1779601964936,34.39,76774.02,0.0,-0.29296,0.00014,24.28801]
[1779601970089,34.39,76777.63,0.0,-0.29245,0.00014,24.26953]
[1779601975127,34.39,76771.81,0.0,-0.29328,0.00014,24.29941]
[1779601980160,34.39,76772.53,0.0,-0.29317,0.00014,24.29563]
[1779601985959,34.39,76771.06,0.0,-0.29338,0.00014,24.30309]
[1779601991178,34.39,76764.34,0.0,-0.29433,0.00014,24.33724]
[1779601996272,34.39,76758.9,0.0,-0.29509,0.00014,24.36461]
[1779602001307,34.39,76766.58,0.0,-0.29399,0.00014,24.32519]
[1779602006342,34.39,76764.41,0.0,-0.2943,0.00014,24.33604]
[1779602011377,34.39,76766.74,0.0,-0.29394,0.00014,24.32035]
[1779602016412,34.39,76766.17,0.0,-0.29401,0.00014,24.32299]
[1779602021447,34.38,76765.05,0.0,-0.29416,0.00014,24.32838]
[1779602026482,34.38,76761.02,0.0,-0.29472,0.00014,24.34858]
[1779602031517,34.38,76753.9,0.0,-0.29572,0.00014,24.38425]
[1779602036552,34.38,76749.45,0.0,-0.29634,0.00014,24.40619]
[1779602041587,34.37,76747.7,0.0,-0.29657,0.00014,24.41437]
[1779602047629,34.37,76747.33,0.0,-0.2966,0.00014,24.41545]
[1779602048686,34.37,76747.33,0.0,-0.2966,0.00014,24.41545]
[1779602054678,34.36,76748.0,0.0,-0.29649,0.00014,24.41118]
[1779602058711,34.36,76746.17,0.0,-0.29674,0.00014,24.42007]
[1779602063741,34.36,76743.83,0.0,-0.29705,0.00014,24.43115]
[1779602068737,34.36,76743.5,0.0,-0.29709,0.00014,24.43243]
[1779602073812,34.35,76740.91,0.0,-0.29741,0.00014,24.44114]
[1779602078847,34.35,76740.44,0.0,-0.29746,0.00014,24.44286]
[1779602081321,34.35,76740.23,0.0,-0.29749,0.00014,24.44366]
[1779602081354,34.35,76740.23,0.0,-0.29749,0.00014,24.44366]
[1779602086903,34.34,76730.15,0.0,-0.2989,0.00014,24.49343]
[1779602090931,34.34,76739.06,0.0,-0.29761,0.00014,24.44795]
[1779602091924,34.34,76739.06,0.0,-0.29761,0.00014,24.44795]
[1779602091980,34.34,76739.06,0.0,-0.29761,0.00014,24.44795]
[1779602097980,34.33,76739.07,0.0,-0.29758,0.00014,24.44686]
[1779602104023,34.33,76739.2,0.0,-0.29754,0.00014,24.44547]
[1779602109058,34.33,76743.72,0.0,-0.29688,0.00014,24.42203]
[1779602114093,34.32,76745.23,0.0,-0.29665,0.00014,24.41392]
[1779602119128,34.32,76745.49,0.0,-0.2966,0.00014,24.41216]
[1779602124163,34.32,76742.63,0.0,-0.297,0.00014,24.4262]
[1779602129198,34.32,76738.09,0.0,-0.29764,0.00014,24.44855]
[1779602134233,34.31,76736.79,0.0,-0.29779,0.00014,24.45099]
[1779602139269,34.31,76734.72,0.0,-0.29806,0.00014,24.46078]
[1779602144304,34.3,76730.8,0.0,-0.29861,0.00014,24.47983]
[1779602148916,34.3,76730.74,0.0,-0.29861,0.00014,24.47972]
[1779602148964,34.3,76730.74,0.0,-0.2986,0.00014,24.47959]
[1779602154374,34.3,76729.61,0.0,-0.29875,0.00014,24.48469]
[1779602159837,34.3,76728.49,0.0,-0.2989,0.00014,24.48997]
[1779602165453,34.29,76729.17,0.0,-0.29879,0.00014,24.48597]
[1779602170487,34.29,76730.49,0.0,-0.29859,0.00014,24.47895]
[1779602175522,34.29,76732.24,0.0,-0.29833,0.00014,24.4698]
[1779602180557,34.29,76733.64,0.0,-0.29812,0.00014,24.46249]
[1779602185592,34.29,76736.19,0.0,-0.29775,0.00014,24.44943]
[1779602190627,34.29,76735.3,0.0,-0.29787,0.00014,24.45372]
[1779602195662,34.29,76736.64,0.0,-0.29765,0.00014,24.44326]
[1779602200004,34.29,76736.6,0.0,-0.29766,0.00014,24.44339]
[1779602200699,34.28,76739.2,0.0,-0.29728,0.00014,24.43016]
[1779602205735,34.28,76739.31,0.0,-0.29726,0.00014,24.42927]
[1779602210772,34.28,76739.32,0.0,-0.29725,0.00014,24.42888]
[1779602215804,34.28,76738.7,0.0,-0.29733,0.00014,24.43167]
[1779602221847,34.28,76735.0,0.0,-0.29784,0.00014,24.44989]
[1779602231771,34.28,76734.97,0.0,-0.29784,0.00014,24.44987]
[1779602231917,34.27,76733.43,0.0,-0.29805,0.00014,24.45696]
[1779602236953,34.27,76732.33,0.0,-0.2982,0.00014,24.46225]
[1779602241784,34.27,76735.05,0.0,-0.2978,0.00014,24.44839]
[1779602241886,34.27,76735.05,0.0,-0.2978,0.00014,24.44831]
[1779602247023,34.27,76736.38,0.0,-0.2976,0.00014,24.44118]
[1779602253065,34.26,76731.75,0.0,-0.29823,0.00014,24.46049]
[1779602258100,34.26,76734.21,0.0,-0.29786,0.00014,24.44746]
[1779602267163,34.26,76736.08,0.0,-0.29757,0.00014,24.43716]
[1779602281261,34.25,76735.9,0.0,-0.29756,0.00014,24.43687]
[1779602286296,34.25,76736.05,0.0,-0.29753,0.00014,24.43573]
[1779602291331,34.25,76735.98,0.0,-0.29753,0.00014,24.43572]
[1779602296366,34.24,76736.88,0.0,-0.29739,0.00014,24.4308]
[1779602301401,34.24,76736.21,0.0,-0.29748,0.00014,24.43382]
[1779602306437,34.24,76736.55,0.0,-0.29742,0.00014,24.43173]
[1779602311471,34.24,76734.52,0.0,-0.29768,0.00014,24.43813]
[1779602316506,34.24,76734.01,0.0,-0.29774,0.00014,24.44031]
[1779602321541,34.23,76734.37,0.0,-0.29768,0.00014,24.43809]
[1779602327583,34.23,76733.61,0.0,-0.29778,0.00014,24.44146]
[1779602332618,34.23,76734.61,0.0,-0.29762,0.00014,24.43597]
[1779602337653,34.23,76734.72,0.0,-0.2976,0.00014,24.43502]
[1779602342688,34.23,76734.29,0.0,-0.29765,0.00014,24.43681]
[1779602347723,34.22,76733.88,0.0,-0.2977,0.00014,24.43848]
[1779602352758,34.22,76733.48,0.0,-0.29774,0.00014,24.44009]
[1779602359807,34.22,76733.57,0.0,-0.29771,0.00014,24.43906]
[1779602366856,34.22,76733.57,0.0,-0.2977,0.00014,24.43849]
[1779602373905,34.21,76733.02,0.0,-0.29774,0.00014,24.43723]
[1779602380954,34.21,76733.21,0.0,-0.2977,0.00014,24.43571]
[1779602385989,34.21,76733.21,0.0,-0.29769,0.00014,24.43532]
[1779602391024,34.2,76730.58,0.0,-0.29806,0.00014,24.44822]
[1779602396058,34.2,76729.08,0.0,-0.29826,0.00014,24.45534]
[1779602400901,34.2,76728.88,0.0,-0.29828,0.00014,24.45597]
[1779602404433,34.2,76722.93,0.0,-0.29913,0.00014,24.48554]
[1779602404532,34.2,76722.93,0.0,-0.29912,0.00014,24.48542]
[1779602410157,34.2,76727.92,0.0,-0.29839,0.00014,24.45994]
[1779602410611,34.2,76727.92,0.0,-0.29839,0.00014,24.45994]
[1779602411164,34.2,76734.53,0.0,-0.29744,0.00014,24.42646]
[1779602416198,34.19,76735.14,0.0,-0.29735,0.00014,24.42306]
[1779602421234,34.19,76737.19,0.0,-0.29705,0.00014,24.41241]
[1779602426269,34.19,76737.67,0.0,-0.29697,0.00014,24.40979]
[1779602431304,34.19,76738.02,0.0,-0.2969,0.00014,24.40435]
[1779602434325,34.19,76748.03,0.0,-0.29546,0.00014,24.35323]
[1779602443389,34.19,76750.39,0.0,-0.29513,0.00014,24.34128]
[1779602447159,34.19,76751.78,0.0,-0.29493,0.00014,24.33419]
[1779602452452,34.19,76760.48,0.0,-0.29369,0.00014,24.28971]
[1779602454916,34.19,76760.33,0.0,-0.29371,0.00014,24.29053]
[1779602454930,34.19,76760.33,0.0,-0.29371,0.00014,24.29053]
[1779602458821,34.19,76766.64,0.0,-0.29282,0.00014,24.25825]
[1779602462542,34.19,76767.72,0.0,-0.29267,0.00014,24.2529]
[1779602462734,34.19,76767.72,0.0,-0.29267,0.00014,24.2529]
[1779602463385,34.2,76768.26,0.0,-0.2926,0.00014,24.25025]
[1779602468564,34.2,76766.73,0.0,-0.29283,0.00014,24.25859]
[1779602473599,34.2,76766.9,0.0,-0.29281,0.00014,24.25801]
[1779602477315,34.2,76767.92,0.0,-0.29267,0.00014,24.25286]
[1779602478796,34.2,76766.61,0.0,-0.29286,0.00014,24.25974]
[1779602479803,34.2,76762.27,0.0,-0.29348,0.00014,24.28217]
[1779602485682,34.2,76762.78,0.0,-0.29341,0.00014,24.27967]
[1779602490718,34.2,76763.07,0.0,-0.29337,0.00014,24.27828]
[1779602495788,34.2,76760.73,0.0,-0.29369,0.00014,24.28691]
[1779602500983,34.2,76760.38,0.0,-0.29374,0.00014,24.28873]
[1779602503792,34.2,76754.46,0.0,-0.29458,0.00014,24.31913]
[1779602508885,34.2,76752.72,0.0,-0.29483,0.00014,24.32786]
[1779602512842,34.2,76753.12,0.0,-0.29477,0.00014,24.32572]
[1779602517948,34.2,76752.67,0.0,-0.29483,0.00014,24.32786]
[1779602522984,34.2,76750.82,0.0,-0.29509,0.00014,24.3372]
[1779602524341,34.2,76750.82,0.0,-0.29509,0.00014,24.3372]
[1779602530036,34.2,76745.54,0.0,-0.29583,0.00014,24.36387]
[1779602535071,34.2,76743.79,0.0,-0.29608,0.00014,24.37253]
[1779602540106,34.19,76748.15,0.0,-0.29545,0.00014,24.35006]
[1779602545141,34.19,76745.36,0.0,-0.29584,0.00014,24.36413]
[1779602550176,34.19,76737.75,0.0,-0.29693,0.00014,24.40262]
[1779602555211,34.19,76737.1,0.0,-0.29699,0.00014,24.40207]
[1779602560246,34.19,76737.06,0.0,-0.29699,0.00014,24.40194]
[1779602566288,34.19,76737.13,0.0,-0.29697,0.00014,24.40121]
[1779602571323,34.19,76738.43,0.0,-0.29677,0.00014,24.39432]
[1779602576358,34.18,76738.47,0.0,-0.29676,0.00014,24.39389]
[1779602582400,34.18,76738.9,0.0,-0.29669,0.00014,24.39143]
[1779602587434,34.18,76737.6,0.0,-0.29688,0.00014,24.39785]
[1779602592470,34.18,76736.81,0.0,-0.29698,0.00014,24.4016]
[1779602597505,34.18,76737.85,0.0,-0.29683,0.00014,24.39613]
[1779602602540,34.18,76738.67,0.0,-0.29671,0.00014,24.39178]
[1779602607574,34.18,76737.98,0.0,-0.2968,0.00014,24.39512]
[1779602613617,34.18,76737.95,0.0,-0.29678,0.00014,24.3916]
[1779602618652,34.18,76737.92,0.0,-0.29678,0.00014,24.39161]
[1779602623687,34.18,76737.77,0.0,-0.2968,0.00014,24.39224]
[1779602628722,34.17,76737.72,0.0,-0.2968,0.00014,24.39235]
[1779602633757,34.17,76734.61,0.0,-0.29724,0.00014,24.40799]
[1779602635007,34.17,76734.61,0.0,-0.29724,0.00014,24.40799]
[1779602635814,34.17,76733.95,0.0,-0.29734,0.00014,24.41129]
[1779602641813,34.17,76733.15,0.0,-0.29744,0.00014,24.41506]
[1779602646848,34.17,76735.0,0.0,-0.29717,0.00014,24.40547]
[1779602651883,34.17,76735.81,0.0,-0.29705,0.00014,24.40119]
[1779602656918,34.17,76736.03,0.0,-0.29702,0.00014,24.39994]
[1779602663968,34.17,76735.05,0.0,-0.29715,0.00014,24.40472]
[1779602669003,34.17,76738.16,0.0,-0.2967,0.00014,24.38876]
[1779602674039,34.17,76740.84,0.0,-0.2963,0.00014,24.37158]
[1779602679073,34.17,76745.99,0.0,-0.29556,0.00014,24.34537]
[1779602684111,34.17,76745.62,0.0,-0.29562,0.00014,24.34736]
[1779602689146,34.17,76742.63,0.0,-0.29605,0.00014,24.36267]
[1779602694181,34.17,76741.9,0.0,-0.29615,0.00014,24.36636]
[1779602699217,34.17,76743.31,0.0,-0.29595,0.00014,24.35912]
[1779602704251,34.17,76743.49,0.0,-0.29592,0.00014,24.35816]
[1779602713315,34.17,76743.86,0.0,-0.29586,0.00014,24.35622]
[1779602718349,34.17,76744.69,0.0,-0.29574,0.00014,24.35197]
[1779602725397,34.17,76744.73,0.0,-0.29574,0.00014,24.35175]
[1779602734461,34.17,76744.65,0.0,-0.29573,0.00014,24.34863]
[1779602735319,34.17,76744.65,0.0,-0.29573,0.00014,24.34863]
[1779602740503,34.17,76744.69,0.0,-0.29572,0.00014,24.34841]
[1779602746545,34.17,76744.6,0.0,-0.29574,0.00014,24.34884]
[1779602750891,34.17,76746.6,0.0,-0.29545,0.00014,24.3386]
[1779602759636,34.17,76748.19,0.0,-0.29522,0.00014,24.33057]
[1779602764671,34.17,76747.97,0.0,-0.29526,0.00014,24.33173]
[1779602769706,34.17,76747.5,0.0,-0.29532,0.00014,24.33415]
[1779602774741,34.17,76742.48,0.0,-0.29604,0.00014,24.35971]
[1779602780783,34.17,76739.72,0.0,-0.29643,0.00014,24.3736]
[1779602784375,34.17,76738.41,0.0,-0.29662,0.00014,24.38018]
[1779602784398,34.17,76738.41,0.0,-0.29662,0.00014,24.38018]
[1779602786791,34.17,76735.59,0.0,-0.29702,0.00014,24.39437]
[1779602791860,34.16,76734.56,0.0,-0.29714,0.00014,24.39571]
[1779602797902,34.16,76734.85,0.0,-0.29709,0.00014,24.39386]
[1779602802937,34.16,76734.62,0.0,-0.29711,0.00014,24.39473]
[1779602806534,34.16,76734.62,0.0,-0.29711,0.00014,24.39461]
[1779602806620,34.16,76734.62,0.0,-0.29711,0.00014,24.39461]
[1779602812005,34.16,76731.85,0.0,-0.29749,0.00014,24.40822]
[1779602818044,34.15,76731.89,0.0,-0.29748,0.00014,24.40758]
[1779602822072,34.15,76739.87,0.0,-0.29632,0.00014,24.36675]
[1779602826735,34.15,76742.34,0.0,-0.29597,0.00014,24.35405]
[1779602827318,34.15,76742.34,0.0,-0.29597,0.00014,24.35405]
[1779602827588,34.15,76742.34,0.0,-0.29597,0.00014,24.35405]
[1779602829634,34.15,76745.52,0.0,-0.29551,0.00014,24.33777]
[1779602829769,34.15,76745.52,0.0,-0.29551,0.00014,24.33777]
[1779602836169,34.15,76747.03,0.0,-0.29529,0.00014,24.33007]
[1779602841205,34.15,76743.58,0.0,-0.29579,0.00014,24.34774]
[1779602846240,34.15,76745.73,0.0,-0.29548,0.00014,24.3367]
[1779602851275,34.15,76746.59,0.0,-0.29534,0.00014,24.32884]
[1779602859331,34.15,76746.82,0.0,-0.2953,0.00014,24.32773]
[1779602867387,34.15,76750.78,0.0,-0.29474,0.00014,24.30751]
[1779602872422,34.15,76752.38,0.0,-0.29451,0.00014,24.29945]
[1779602877457,34.15,76752.17,0.0,-0.29455,0.00014,24.30066]
[1779602880787,34.16,76757.5,0.0,-0.29379,0.00014,24.27334]
[1779602887527,34.16,76755.3,0.0,-0.29411,0.00014,24.28497]
[1779602889867,34.16,76754.42,0.0,-0.29424,0.00014,24.28955]
[1779602896590,34.16,76754.51,0.0,-0.29423,0.00014,24.28924]
[1779602901624,34.16,76754.35,0.0,-0.29425,0.00014,24.29017]
[1779602908674,34.16,76754.56,0.0,-0.29423,0.00014,24.28922]
[1779602913709,34.16,76752.74,0.0,-0.29447,0.00014,24.29518]
[1779602920758,34.16,76751.71,0.0,-0.29462,0.00014,24.30054]
[1779602925793,34.16,76751.27,0.0,-0.29468,0.00014,24.30284]
[1779602930827,34.16,76752.4,0.0,-0.29452,0.00014,24.29708]
[1779602935863,34.16,76751.65,0.0,-0.29463,0.00014,24.30099]
[1779602940902,34.16,76751.78,0.0,-0.29462,0.00014,24.30037]
[1779602941836,34.16,76751.78,0.0,-0.29462,0.00014,24.30037]
[1779602942370,34.16,76751.78,0.0,-0.29462,0.00014,24.30037]
[1779602942482,34.16,76751.78,0.0,-0.29462,0.00014,24.30037]
[1779602942853,34.16,76748.85,0.0,-0.29504,0.00014,24.3154]
[1779602942945,34.16,76735.88,0.0,-0.2969,0.00014,24.38161]
[1779602947180,34.16,76738.49,0.0,-0.29652,0.00014,24.36815]
[1779602953016,34.16,76739.5,0.0,-0.29636,0.00014,24.36269]
[1779602958051,34.16,76740.86,0.0,-0.29616,0.00014,24.35558]
[1779602967114,34.16,76740.94,0.0,-0.29615,0.00014,24.35496]
[1779602968889,34.16,76740.94,0.0,-0.29615,0.00014,24.35496]
[1779602974162,34.16,76741.12,0.0,-0.2961,0.00014,24.35044]
[1779602979198,34.16,76741.36,0.0,-0.29606,0.00014,24.34916]
[1779602984233,34.16,76741.7,0.0,-0.29601,0.00014,24.34738]
[1779602989267,34.16,76745.61,0.0,-0.29545,0.00014,24.32738]
[1779602994303,34.16,76746.07,0.0,-0.29539,0.00014,24.32509]
[1779602999338,34.16,76744.36,0.0,-0.29563,0.00014,24.33388]
[1779603003503,34.16,76744.29,0.0,-0.29564,0.00014,24.33426]
[1779603012429,34.16,76745.59,0.0,-0.29546,0.00014,24.3277]
[1779603017465,34.16,76746.29,0.0,-0.29536,0.00014,24.32417]
[1779603018556,34.16,76746.29,0.0,-0.29536,0.00014,24.32417]
[1779603023572,34.16,76746.73,0.0,-0.2953,0.00014,24.32198]
[1779603027615,34.16,76747.61,0.0,-0.29517,0.00014,24.31754]
[1779603033583,34.16,76751.16,0.0,-0.29465,0.00014,24.29608]
[1779603038619,34.16,76747.18,0.0,-0.29522,0.00014,24.31657]
[1779603049696,34.16,76746.54,0.0,-0.29532,0.00014,24.31992]
[1779603055738,34.16,76746.25,0.0,-0.29536,0.00014,24.32142]
[1779603060773,34.16,76742.45,0.0,-0.2959,0.00014,24.3408]
[1779603061692,34.16,76742.45,0.0,-0.2959,0.00014,24.3408]
[1779603066814,34.16,76741.31,0.0,-0.29607,0.00014,24.34651]
[1779603076886,34.16,76741.45,0.0,-0.29604,0.00014,24.34562]
[1779603077048,34.16,76741.45,0.0,-0.29604,0.00014,24.34562]
[1779603082931,34.16,76742.03,0.0,-0.29596,0.00014,24.3426]
[1779603088127,34.16,76742.38,0.0,-0.2959,0.00014,24.34077]
[1779603094008,34.16,76740.23,0.0,-0.29619,0.00014,24.3482]
[1779603096968,34.16,76739.01,0.0,-0.29637,0.00014,24.35439]
[1779603097029,34.16,76737.87,0.0,-0.29653,0.00014,24.36018]
[1779603106092,34.16,76737.74,0.0,-0.29654,0.00014,24.36063]
[1779603111127,34.15,76737.84,0.0,-0.29653,0.00014,24.36003]
[1779603116162,34.15,76738.04,0.0,-0.2965,0.00014,24.35893]
[1779603121196,34.15,76738.09,0.0,-0.29649,0.00014,24.3586]
[1779603134288,34.15,76738.29,0.0,-0.29645,0.00014,24.35743]
[1779603141338,34.15,76737.11,0.0,-0.29662,0.00014,24.36335]
[1779603151410,34.15,76736.69,0.0,-0.29666,0.00014,24.36187]
[1779603158727,34.15,76736.69,0.0,-0.29666,0.00014,24.36187]
[1779603164501,34.15,76737.54,0.0,-0.29653,0.00014,24.3574]
[1779603169536,34.15,76737.4,0.0,-0.29655,0.00014,24.35809]
[1779603174571,34.15,76735.82,0.0,-0.29678,0.00014,24.36611]
[1779603179606,34.15,76735.32,0.0,-0.29685,0.00014,24.36858]
[1779603184641,34.15,76734.75,0.0,-0.29693,0.00014,24.37139]
[1779603189677,34.15,76733.89,0.0,-0.29705,0.00014,24.37566]
[1779603195719,34.15,76734.59,0.0,-0.29694,0.00014,24.37197]
[1779603205788,34.15,76734.1,0.0,-0.29701,0.00014,24.37423]
[1779603210824,34.15,76733.99,0.0,-0.29702,0.00014,24.37467]
[1779603215859,34.15,76733.62,0.0,-0.29705,0.00014,24.37295]
[1779603224923,34.15,76733.79,0.0,-0.29702,0.00014,24.37187]
[1779603230964,34.14,76733.69,0.0,-0.29703,0.00014,24.37225]
[1779603236000,34.14,76734.24,0.0,-0.29695,0.00014,24.36935]
[1779603241042,34.14,76734.52,0.0,-0.29691,0.00014,24.36785]
[1779603246077,34.14,76734.03,0.0,-0.29698,0.00014,24.37027]
[1779603251146,34.14,76728.2,0.0,-0.29781,0.00014,24.39979]
[1779603258165,34.14,76728.1,0.0,-0.29782,0.00014,24.39996]
[1779603271256,34.14,76727.69,0.0,-0.29785,0.00014,24.39809]
[1779603281326,34.14,76727.69,0.0,-0.29784,0.00014,24.39774]
[1779603286361,34.14,76735.37,0.0,-0.29673,0.00014,24.35853]
[1779603291396,34.14,76736.79,0.0,-0.29652,0.00014,24.35127]
[1779603293409,34.14,76745.81,0.0,-0.29523,0.00014,24.30517]
[1779603296431,34.14,76754.47,0.0,-0.29399,0.00014,24.26084]
[1779603301466,34.14,76751.58,0.0,-0.29441,0.00014,24.27619]
[1779603302751,34.14,76751.58,0.0,-0.29441,0.00014,24.27619]
[1779603308267,34.14,76743.4,0.0,-0.29559,0.00014,24.31836]
[1779603310368,34.14,76733.51,0.0,-0.29702,0.00014,24.36879]
[1779603315565,34.14,76732.8,0.0,-0.29711,0.00014,24.37215]
[1779603320600,34.14,76730.36,0.0,-0.29746,0.00014,24.38436]
[1779603325635,34.14,76729.23,0.0,-0.29761,0.00014,24.38988]
[1779603326918,34.14,76729.23,0.0,-0.29761,0.00014,24.38988]
[1779603332684,34.14,76729.96,0.0,-0.29748,0.00014,24.38242]
[1779603340740,34.13,76729.32,0.0,-0.29757,0.00014,24.38542]
[1779603343479,34.13,76730.33,0.0,-0.29742,0.00014,24.38024]
[1779603343555,34.13,76730.33,0.0,-0.29742,0.00014,24.38024]
[1779603346249,34.13,76726.22,0.0,-0.29801,0.00014,24.40098]
[1779603355845,34.13,76726.58,0.0,-0.29795,0.00014,24.3988]
[1779603357084,34.13,76726.58,0.0,-0.29795,0.00014,24.3988]
[1779603357124,34.13,76726.58,0.0,-0.29795,0.00014,24.3988]
[1779603357157,34.13,76726.6,0.0,-0.29795,0.00014,24.39867]
[1779603357622,34.13,76726.6,0.0,-0.29795,0.00014,24.39867]
[1779603357859,34.13,76718.3,0.0,-0.29914,0.00014,24.44059]
[1779603362894,34.13,76714.56,0.0,-0.29969,0.00014,24.45953]
[1779603367929,34.13,76716.24,0.0,-0.29945,0.00014,24.45124]
[1779603372042,34.13,76716.46,0.0,-0.29942,0.00014,24.45017]
[1779603377999,34.13,76716.48,0.0,-0.29942,0.00014,24.45007]
[1779603383035,34.13,76715.75,0.0,-0.29952,0.00014,24.45368]
[1779603388071,34.13,76715.51,0.0,-0.29955,0.00014,24.45483]
[1779603390590,34.13,76715.38,0.0,-0.29957,0.00014,24.45546]
[1779603396128,34.13,76717.3,0.0,-0.29928,0.00014,24.44262]
[1779603398751,34.13,76717.3,0.0,-0.29928,0.00014,24.44262]
[1779603404184,34.14,76720.04,0.0,-0.2989,0.00014,24.42922]
[1779603407077,34.14,76720.04,0.0,-0.2989,0.00014,24.42922]
[1779603407205,34.14,76719.66,0.0,-0.29896,0.00014,24.43128]
[1779603412240,34.14,76719.68,0.0,-0.29895,0.00014,24.43102]
[1779603413259,34.14,76719.68,0.0,-0.29895,0.00014,24.43102]
[1779603414254,34.14,76721.05,0.0,-0.29875,0.00014,24.42404]
[1779603419438,34.14,76719.8,0.0,-0.29893,0.00014,24.43048]
[1779603419540,34.14,76720.0,0.0,-0.29891,0.00014,24.42961]
[1779603428353,34.14,76719.43,0.0,-0.29898,0.00014,24.43218]
[1779603431826,34.14,76719.43,0.0,-0.29898,0.00014,24.43218]
[1779603437440,34.13,76719.08,0.0,-0.29902,0.00014,24.43346]
[1779603445496,34.13,76719.93,0.0,-0.29888,0.00014,24.4287]
[1779603450531,34.13,76719.79,0.0,-0.2989,0.00014,24.42915]
[1779603455566,34.13,76719.73,0.0,-0.29888,0.00014,24.42569]
[1779603461608,34.13,76719.58,0.0,-0.29889,0.00014,24.4261]
[1779603466643,34.12,76719.7,0.0,-0.29887,0.00014,24.42521]
[1779603471678,34.12,76719.7,0.0,-0.29886,0.00014,24.42496]
[1779603475706,34.12,76730.52,0.0,-0.29729,0.00014,24.36998]
[1779603480741,34.12,76732.94,0.0,-0.29695,0.00014,24.35773]
[1779603485777,34.12,76734.7,0.0,-0.2967,0.00014,24.34888]
[1779603491819,34.12,76734.34,0.0,-0.29675,0.00014,24.35084]
[1779603496854,34.12,76732.08,0.0,-0.29708,0.00014,24.36245]
[1779603500882,34.12,76724.14,0.0,-0.29822,0.00014,24.40269]
[1779603506924,34.12,76723.33,0.0,-0.29833,0.00014,24.40662]
[1779603511959,34.12,76723.08,0.0,-0.29835,0.00014,24.40426]
[1779603516994,34.12,76723.04,0.0,-0.29835,0.00014,24.40435]
[1779603522031,34.12,76728.66,0.0,-0.29754,0.00014,24.37585]
[1779603529080,34.12,76728.59,0.0,-0.29755,0.00014,24.37626]
[1779603535123,34.12,76726.45,0.0,-0.29786,0.00014,24.38713]
[1779603542172,34.12,76726.33,0.0,-0.29788,0.00014,24.38771]
[1779603547206,34.12,76726.08,0.0,-0.29791,0.00014,24.38891]
[1779603555264,34.12,76718.83,0.0,-0.29895,0.00014,24.42543]
[1779603558749,34.12,76715.2,0.0,-0.29947,0.00014,24.44351]
[1779603559384,34.12,76715.2,0.0,-0.29947,0.00014,24.44351]
[1779603564332,34.12,76710.31,0.0,-0.30017,0.00014,24.46768]
[1779603564484,34.12,76710.31,0.0,-0.30017,0.00014,24.46757]
[1779603564487,34.12,76710.31,0.0,-0.30017,0.00014,24.46757]
[1779603565334,34.12,76705.16,0.0,-0.30091,0.00015,24.49328]
[1779603570369,34.11,76704.24,0.0,-0.30103,0.00015,24.49742]
[1779603574487,34.11,76705.07,0.0,-0.30088,0.00015,24.48939]
[1779603575404,34.11,76706.95,0.0,-0.30061,0.00015,24.47987]
[1779603581446,34.11,76706.93,0.0,-0.30059,0.00015,24.47917]
[1779603586481,34.1,76709.83,0.0,-0.30014,0.00014,24.46384]
[1779603591516,34.1,76708.66,0.0,-0.3003,0.00015,24.4691]
[1779603600579,34.09,76708.3,0.0,-0.30032,0.00015,24.46975]
[1779603605614,34.09,76708.26,0.0,-0.30031,0.00015,24.46931]
[1779603610649,34.09,76710.62,0.0,-0.29995,0.00014,24.45681]
[1779603615684,34.08,76710.43,0.0,-0.29996,0.00015,24.45719]
[1779603617059,34.08,76710.43,0.0,-0.29996,0.00015,24.45719]
[1779603622733,34.08,76710.51,0.0,-0.29993,0.00015,24.45596]
[1779603628775,34.07,76711.39,0.0,-0.29978,0.00015,24.45085]
[1779603633811,34.07,76711.59,0.0,-0.29972,0.00015,24.44579]
[1779603638847,34.07,76711.58,0.0,-0.2997,0.00015,24.44529]
[1779603646904,34.06,76711.2,0.0,-0.29973,0.00015,24.44631]
[1779603651940,34.06,76711.47,0.0,-0.29968,0.00015,24.4444]
[1779603656974,34.06,76711.47,0.0,-0.29966,0.00015,24.44386]
[1779603662009,34.05,76711.3,0.0,-0.29967,0.00015,24.44417]
[1779603663486,34.05,76711.3,0.0,-0.29967,0.00015,24.44417]
[1779603663883,34.05,76711.34,0.0,-0.29967,0.00015,24.44386]
[1779603669058,34.05,76711.34,0.0,-0.29965,0.00015,24.44321]
[1779603674093,34.05,76711.29,0.0,-0.29964,0.00015,24.44293]
[1779603682149,34.04,76711.48,0.0,-0.29959,0.00015,24.44113]
[1779603690206,34.04,76711.47,0.0,-0.29957,0.00015,24.44035]
[1779603697254,34.03,76710.47,0.0,-0.29968,0.00015,24.4412]
[1779603709337,34.03,76710.25,0.0,-0.29967,0.00015,24.44106]
[1779603715386,34.02,76710.3,0.0,-0.29965,0.00015,24.4402]
[1779603726464,34.02,76710.26,0.0,-0.29963,0.00015,24.4393]
[1779603730492,34.02,76718.38,0.0,-0.29844,0.00014,24.39781]
[1779603736534,34.01,76719.6,0.0,-0.29825,0.00014,24.39127]
[1779603743585,34.01,76718.69,0.0,-0.29837,0.00014,24.39545]
[1779603748620,34.01,76718.74,0.0,-0.29835,0.00014,24.39486]
[1779603753656,34.01,76719.96,0.0,-0.29815,0.00014,24.38482]
[1779603760705,34.01,76719.38,0.0,-0.29822,0.00014,24.38722]
[1779603767754,34.0,76719.52,0.0,-0.29819,0.00014,24.38606]
[1779603774803,34.0,76719.46,0.0,-0.29818,0.00014,24.38597]
[1779603780845,34.0,76719.31,0.0,-0.2982,0.00015,24.38648]
[1779603785880,34.0,76713.75,0.0,-0.299,0.00015,24.4145]
[1779603790915,34.0,76711.95,0.0,-0.29925,0.00015,24.42328]
[1779603795950,34.0,76711.56,0.0,-0.2993,0.00015,24.42488]
[1779603804011,33.99,76711.56,0.0,-0.29928,0.00015,24.42425]
[1779603804701,33.99,76711.56,0.0,-0.29928,0.00015,24.42425]
[1779603805018,33.99,76708.0,0.0,-0.2998,0.00015,24.44217]
[1779603811994,33.99,76704.14,0.0,-0.30035,0.00015,24.46131]
[1779603812678,33.99,76704.14,0.0,-0.30035,0.00015,24.46131]
[1779603813114,33.99,76702.35,0.0,-0.30059,0.00015,24.46671]
[1779603813297,33.99,76685.37,0.0,-0.30307,0.00015,24.5517]
[1779603815099,33.99,76676.66,0.0,-0.30434,0.00015,24.59485]
[1779603815757,33.99,76676.66,0.0,-0.30434,0.00015,24.59485]
[1779603816152,33.99,76676.66,0.0,-0.30434,0.00015,24.59485]
[1779603821401,33.99,76675.18,0.0,-0.30457,0.00015,24.60258]
[1779603827182,34.0,76682.48,0.0,-0.30352,0.00015,24.56733]
[1779603832859,34.0,76682.61,0.0,-0.30352,0.00015,24.56709]
[1779603841280,34.01,76682.68,0.0,-0.30356,0.00015,24.56885]
[1779603847323,34.02,76684.23,0.0,-0.30337,0.00015,24.56251]
[1779603847809,34.02,76684.23,0.0,-0.30337,0.00015,24.56251]
[1779603853366,34.02,76679.93,0.0,-0.30402,0.00015,24.58443]
[1779603853780,34.02,76679.93,0.0,-0.30402,0.00015,24.58443]
[1779603859408,34.03,76667.68,0.0,-0.30584,0.00015,24.64573]
[1779603864443,34.03,76667.11,0.0,-0.30594,0.00015,24.64931]
[1779603870485,34.04,76667.82,0.0,-0.30587,0.00015,24.64678]
[1779603875521,34.04,76663.13,0.0,-0.30656,0.00015,24.66706]
[1779603881562,34.05,76665.1,0.0,-0.30629,0.00015,24.65831]
[1779603892409,34.05,76664.11,0.0,-0.30646,0.00015,24.66376]
[1779603897674,34.06,76668.47,0.0,-0.30587,0.00015,24.64446]
[1779603902709,34.07,76667.23,0.0,-0.30608,0.00015,24.65158]
[1779603907744,34.07,76669.2,0.0,-0.30583,0.00015,24.64295]
[1779603914276,34.08,76667.84,0.0,-0.30605,0.00015,24.65045]
[1779603914376,34.08,76667.84,0.0,-0.30606,0.00015,24.65106]
[1779603914909,34.08,76667.84,0.0,-0.30606,0.00015,24.65106]
[1779603920835,34.09,76667.13,0.0,-0.30622,0.00015,24.65621]
[1779603924401,34.09,76664.69,0.0,-0.30659,0.00015,24.66869]
[1779603924509,34.09,76664.69,0.0,-0.30659,0.00015,24.66869]
[1779603924610,34.1,76662.02,0.0,-0.307,0.00015,24.68225]
[1779603924928,34.1,76662.02,0.0,-0.307,0.00015,24.68225]
[1779603930905,34.1,76664.34,0.0,-0.30668,0.00015,24.67175]
[1779603936951,34.11,76665.0,0.0,-0.3066,0.00015,24.66623]
[1779603941987,34.11,76665.97,0.0,-0.30648,0.00015,24.66238]
[1779603947021,34.12,76666.85,0.0,-0.30637,0.00015,24.65895]
[1779603952097,34.12,76666.12,0.0,-0.30649,0.00015,24.66287]
[1779603959105,34.13,76665.18,0.0,-0.30668,0.00015,24.66915]
[1779603964140,34.13,76664.47,0.0,-0.3068,0.00015,24.67344]
[1779603969175,34.14,76664.47,0.0,-0.30683,0.00015,24.67424]
[1779603975217,34.15,76664.89,0.0,-0.30679,0.00015,24.67316]
[1779603980251,34.15,76664.6,0.0,-0.30686,0.00015,24.67537]
[1779603982729,34.15,76664.73,0.0,-0.30684,0.00015,24.67489]
[1779603982826,34.15,76664.73,0.0,-0.30685,0.00015,24.67505]
[1779603983010,34.15,76664.73,0.0,-0.30685,0.00015,24.67505]
[1779603986434,34.15,76664.01,0.0,-0.30697,0.00015,24.67905]
[1779603992336,34.17,76661.35,0.0,-0.30739,0.00015,24.69044]
[1779603994552,34.17,76661.35,0.0,-0.30739,0.00015,24.69044]
[1779603994608,34.17,76661.35,0.0,-0.30739,0.00015,24.69044]
[1779603994650,34.17,76661.37,0.0,-0.3074,0.00015,24.6908]
[1779603994999,34.17,76661.37,0.0,-0.3074,0.00015,24.6908]
[1779604000401,34.17,76661.32,0.0,-0.30743,0.00015,24.69199]
[1779604005436,34.18,76664.73,0.0,-0.30696,0.00015,24.67644]
[1779604005890,34.18,76664.73,0.0,-0.30696,0.00015,24.67644]
[1779604011677,34.19,76661.43,0.0,-0.30748,0.00015,24.69355]
[1779604011766,34.19,76661.43,0.0,-0.30748,0.00015,24.69355]
[1779604011834,34.19,76661.43,0.0,-0.30748,0.00015,24.69355]
[1779604011879,34.19,76660.76,0.0,-0.30758,0.00015,24.69701]
[1779604012109,34.19,76660.76,0.0,-0.30758,0.00015,24.69701]
[1779604012223,34.19,76660.76,0.0,-0.30758,0.00015,24.69701]
[1779604012658,34.19,76660.76,0.0,-0.30758,0.00015,24.69701]
[1779604012759,34.19,76649.74,0.0,-0.3092,0.00015,24.75047]
[1779604017108,34.19,76645.91,0.0,-0.30979,0.00015,24.76957]
[1779604021796,34.2,76639.32,0.0,-0.31077,0.00015,24.80177]
[1779604029604,34.2,76642.44,0.0,-0.31035,0.00015,24.7882]
[1779604034639,34.21,76642.75,0.0,-0.31033,0.00015,24.78743]
[1779604039674,34.21,76643.48,0.0,-0.31024,0.00015,24.78463]
[1779604044708,34.22,76644.1,0.0,-0.31017,0.00015,24.78238]
[1779604049744,34.22,76644.86,0.0,-0.31008,0.00015,24.77946]
[1779604054780,34.23,76645.24,0.0,-0.31003,0.00015,24.77492]
[1779604059815,34.23,76646.51,0.0,-0.30986,0.00015,24.7696]
[1779604064850,34.24,76638.8,0.0,-0.31102,0.00015,24.80717]
[1779604069886,34.24,76637.04,0.0,-0.31129,0.00015,24.81615]
[1779604073599,34.24,76634.13,0.0,-0.31173,0.00015,24.8303]
[1779604073664,34.24,76634.13,0.0,-0.31173,0.00015,24.8303]
[1779604080607,34.24,76632.28,0.0,-0.31201,0.00015,24.83947]
[1779604085999,34.25,76630.38,0.0,-0.31232,0.00015,24.84929]
[1779604091034,34.25,76631.28,0.0,-0.3122,0.00015,24.84545]
[1779604093959,34.25,76631.55,0.0,-0.31216,0.00015,24.84434]
[1779604094430,34.25,76631.6,0.0,-0.31215,0.00015,24.84411]
[1779604100097,34.26,76632.68,0.0,-0.31201,0.00015,24.83962]
[1779604111174,34.26,76632.38,0.0,-0.31207,0.00015,24.8386]
[1779604116209,34.26,76632.06,0.0,-0.31213,0.00015,24.84048]
[1779604129300,34.27,76631.65,0.0,-0.31221,0.00015,24.84328]
[1779604134335,34.27,76630.72,0.0,-0.31236,0.00015,24.84796]
[1779604140377,34.27,76628.88,0.0,-0.31264,0.00015,24.85695]
[1779604141264,34.27,76628.88,0.0,-0.31264,0.00015,24.85695]
[1779604141352,34.27,76628.88,0.0,-0.31264,0.00015,24.85695]
[1779604143399,34.27,76641.79,0.0,-0.31074,0.00015,24.79592]
[1779604144501,34.27,76641.79,0.0,-0.31074,0.00015,24.79592]
[1779604150905,34.28,76638.07,0.0,-0.31131,0.00015,24.81422]
[1779604156116,34.28,76637.32,0.0,-0.31143,0.00015,24.8183]
[1779604161525,34.28,76637.37,0.0,-0.31144,0.00015,24.81862]
[1779604162366,34.28,76637.37,0.0,-0.31144,0.00015,24.81862]
[1779604167567,34.29,76645.31,0.0,-0.3103,0.00015,24.78159]
[1779604173609,34.29,76645.3,0.0,-0.3103,0.00015,24.77899]
[1779604176734,34.3,76645.33,0.0,-0.31031,0.00015,24.77913]
[1779604178733,34.3,76650.46,0.0,-0.30957,0.00015,24.7549]
[1779604179466,34.3,76651.75,0.0,-0.30938,0.00015,24.74888]
[1779604185959,34.3,76651.87,0.0,-0.30939,0.00015,24.74914]
[1779604192745,34.31,76650.12,0.0,-0.30969,0.00015,24.75897]
[1779604195952,34.31,76646.01,0.0,-0.3103,0.00015,24.7789]
[1779604201808,34.32,76651.32,0.0,-0.30954,0.00015,24.75444]
[1779604203789,34.32,76655.01,0.0,-0.30901,0.00015,24.73693]
[1779604211018,34.32,76657.01,0.0,-0.30874,0.00015,24.72804]
[1779604211634,34.33,76657.24,0.0,-0.30872,0.00015,24.72765]
[1779604212314,34.33,76656.43,0.0,-0.30885,0.00015,24.73171]
[1779604217920,34.34,76656.32,0.0,-0.30889,0.00015,24.73325]
[1779604225976,34.34,76656.26,0.0,-0.30894,0.00015,24.73485]
[1779604231979,34.35,76657.18,0.0,-0.30882,0.00015,24.73108]
[1779604237053,34.35,76656.89,0.0,-0.30888,0.00015,24.73011]
[1779604245110,34.36,76655.81,0.0,-0.30907,0.00015,24.73649]
[1779604250144,34.37,76655.58,0.0,-0.30912,0.00015,24.73831]
[1779604254018,34.37,76655.61,0.0,-0.30913,0.00015,24.73845]
[1779604254065,34.37,76655.61,0.0,-0.30913,0.00015,24.73845]
[1779604254091,34.37,76655.61,0.0,-0.30913,0.00015,24.73845]
[1779604254137,34.37,76655.61,0.0,-0.30913,0.00015,24.73845]
[1779604254109,34.37,76655.61,0.0,-0.30914,0.00015,24.73873]
[1779604254176,34.37,76655.61,0.0,-0.30914,0.00015,24.73873]
[1779604254211,34.37,76655.61,0.0,-0.30914,0.00015,24.73873]
[1779604255899,34.37,76660.65,0.0,-0.3084,0.00015,24.71445]
[1779604255947,34.37,76663.45,0.0,-0.30798,0.00015,24.70082]
[1779604256309,34.37,76663.45,0.0,-0.30798,0.00015,24.70082]
[1779604262228,34.37,76666.44,0.0,-0.30757,0.00015,24.68705]
[1779604265372,34.37,76666.71,0.0,-0.30753,0.00015,24.68596]
[1779604265611,34.37,76666.71,0.0,-0.30753,0.00015,24.68596]
[1779604265713,34.37,76666.67,0.0,-0.30754,0.00015,24.68635]
[1779604266360,34.37,76666.67,0.0,-0.30754,0.00015,24.68635]
[1779604270617,34.37,76666.05,0.0,-0.30763,0.00015,24.68918]
[1779604272805,34.37,76665.93,0.0,-0.30764,0.00015,24.68961]
[1779604275615,34.37,76662.77,0.0,-0.30809,0.00015,24.70431]
[1779604275620,34.37,76662.77,0.0,-0.30809,0.00015,24.70431]
[1779604275716,34.37,76662.8,0.0,-0.30808,0.00015,24.70399]
[1779604276309,34.37,76662.8,0.0,-0.30808,0.00015,24.70399]
[1779604280559,34.37,76662.77,0.0,-0.30809,0.00015,24.70446]
[1779604280609,34.37,76662.77,0.0,-0.30809,0.00015,24.70446]
[1779604280710,34.37,76662.96,0.0,-0.30808,0.00015,24.70404]
[1779604281256,34.37,76662.96,0.0,-0.30808,0.00015,24.70404]
[1779604282695,34.37,76663.05,0.0,-0.30806,0.00015,24.70351]
[1779604284786,34.37,76665.02,0.0,-0.30778,0.00015,24.69405]
[1779604287800,34.37,76664.88,0.0,-0.3078,0.00015,24.69487]
[1779604291826,34.37,76665.58,0.0,-0.3077,0.00015,24.69135]
[1779604292335,34.37,76665.21,0.0,-0.30773,0.00015,24.68958]
[1779604292440,34.37,76664.99,0.0,-0.30776,0.00015,24.69055]
[1779604293309,34.37,76664.99,0.0,-0.30776,0.00015,24.69055]
[1779604293432,34.37,76664.99,0.0,-0.30776,0.00015,24.69055]
[1779604293509,34.37,76664.99,0.0,-0.30776,0.00015,24.69055]
[1779604293534,34.37,76665.07,0.0,-0.30775,0.00015,24.69033]
[1779604294291,34.37,76665.07,0.0,-0.30775,0.00015,24.69033]
[1779604296899,34.37,76665.11,0.0,-0.30774,0.00015,24.69005]
[1779604297001,34.37,76665.11,0.0,-0.30774,0.00015,24.68987]
[1779604297309,34.37,76665.11,0.0,-0.30774,0.00015,24.68987]
[1779604304524,34.38,76665.37,0.0,-0.30774,0.00015,24.68996]
[1779604309559,34.38,76665.32,0.0,-0.30777,0.00015,24.69102]
[1779604313756,34.39,76662.46,0.0,-0.3082,0.00015,24.70526]
[1779604317966,34.39,76666.65,0.0,-0.3076,0.00015,24.68567]
[1779604318108,34.39,76666.65,0.0,-0.3076,0.00015,24.68567]
[1779604318210,34.39,76668.06,0.0,-0.3074,0.00015,24.67904]
[1779604318301,34.39,76668.06,0.0,-0.3074,0.00015,24.67904]
[1779604324219,34.39,76667.14,0.0,-0.30755,0.00015,24.68391]
[1779604329700,34.39,76667.84,0.0,-0.30745,0.00015,24.68073]
[1779604335167,34.39,76668.5,0.0,-0.30736,0.00015,24.67762]
[1779604340011,34.4,76673.12,0.0,-0.30669,0.00015,24.65547]
[1779604341246,34.39,76676.74,0.0,-0.30616,0.00015,24.63782]
[1779604341926,34.39,76676.74,0.0,-0.30616,0.00015,24.63782]
[1779604347832,34.39,76680.19,0.0,-0.30564,0.00015,24.62016]
[1779604352867,34.39,76681.38,0.0,-0.30543,0.00015,24.61028]
[1779604357902,34.38,76682.68,0.0,-0.30522,0.00015,24.60338]
[1779604358409,34.38,76682.68,0.0,-0.30522,0.00015,24.60338]
[1779604365958,34.38,76682.08,0.0,-0.30528,0.00015,24.60542]
[1779604370994,34.37,76682.09,0.0,-0.30527,0.00015,24.60482]
[1779604376031,34.37,76682.06,0.0,-0.30526,0.00015,24.60442]
[1779604383080,34.37,76676.65,0.0,-0.30602,0.00015,24.62998]
[1779604383373,34.37,76676.65,0.0,-0.30602,0.00015,24.62998]
[1779604385008,34.37,76675.83,0.0,-0.30614,0.00015,24.63383]
[1779604390131,34.36,76667.39,0.0,-0.30734,0.00015,24.67372]
[1779604395166,34.36,76664.2,0.0,-0.30778,0.00015,24.68827]
[1779604400201,34.35,76664.6,0.0,-0.3077,0.00015,24.68549]
[1779604407250,34.34,76665.18,0.0,-0.30758,0.00015,24.68153]
[1779604412285,34.34,76666.37,0.0,-0.30736,0.00015,24.67152]
[1779604418330,34.33,76666.43,0.0,-0.30733,0.00015,24.6703]
[1779604423364,34.33,76672.18,0.0,-0.30647,0.00015,24.64173]
[1779604428399,34.33,76670.22,0.0,-0.30674,0.00015,24.65056]
[1779604433434,34.32,76670.86,0.0,-0.30662,0.00015,24.64663]
[1779604440484,34.31,76672.29,0.0,-0.30639,0.00015,24.63874]
[1779604445519,34.31,76671.31,0.0,-0.30651,0.00015,24.64285]
[1779604450554,34.31,76671.96,0.0,-0.3064,0.00015,24.63904]
[1779604455589,34.3,76672.15,0.0,-0.30635,0.00015,24.6375]
[1779604457924,34.3,76672.01,0.0,-0.30637,0.00015,24.63806]
[1779604458152,34.3,76672.01,0.0,-0.30637,0.00015,24.63806]
[1779604459018,34.3,76672.01,0.0,-0.30637,0.00015,24.63794]
[1779604461059,34.3,76679.04,0.0,-0.30534,0.00015,24.60364]
[1779604466666,34.29,76682.56,0.0,-0.30479,0.00015,24.58495]
[1779604467509,34.29,76682.56,0.0,-0.30479,0.00015,24.58495]
[1779604468171,34.29,76682.56,0.0,-0.30479,0.00015,24.58495]
[1779604468210,34.29,76682.56,0.0,-0.30479,0.00015,24.58495]
[1779604468421,34.29,76684.33,0.0,-0.30452,0.00015,24.57606]
[1779604474352,34.29,76684.54,0.0,-0.30445,0.00015,24.5707]
[1779604479756,34.28,76683.81,0.0,-0.30452,0.00015,24.57319]
[1779604482163,34.28,76683.77,0.0,-0.30453,0.00015,24.57323]
[1779604482778,34.28,76674.34,0.0,-0.30589,0.00015,24.619]
[1779604483430,34.28,76674.34,0.0,-0.30589,0.00015,24.619]
[1779604483587,34.28,76674.34,0.0,-0.30589,0.00015,24.619]
[1779604486054,34.28,76670.22,0.0,-0.30648,0.00015,24.63865]
[1779604486062,34.28,76670.22,0.0,-0.30648,0.00015,24.63865]
[1779604491841,34.27,76669.69,0.0,-0.30652,0.00015,24.63973]
[1779604494928,34.26,76669.99,0.0,-0.30646,0.00015,24.63786]
[1779604496696,34.26,76669.77,0.0,-0.30648,0.00015,24.63852]
[1779604496828,34.26,76669.77,0.0,-0.30648,0.00015,24.63852]
[1779604496876,34.26,76661.05,0.0,-0.30775,0.00015,24.68058]
[1779604497500,34.26,76661.05,0.0,-0.30775,0.00015,24.68058]
[1779604497509,34.26,76661.05,0.0,-0.30775,0.00015,24.68058]
[1779604497883,34.26,76648.41,0.0,-0.3096,0.00015,24.74144]
[1779604502918,34.27,76642.58,0.0,-0.31047,0.00015,24.76993]
[1779604503928,34.27,76642.58,0.0,-0.31047,0.00015,24.76993]
[1779604508960,34.27,76650.88,0.0,-0.30928,0.00015,24.73096]
[1779604509899,34.27,76650.88,0.0,-0.30928,0.00015,24.73096]
[1779604510009,34.27,76650.88,0.0,-0.30928,0.00015,24.73096]
[1779604510335,34.27,76656.58,0.0,-0.30845,0.00015,24.70371]
[1779604510479,34.27,76656.58,0.0,-0.30845,0.00015,24.70371]
[1779604513540,34.27,76659.71,0.0,-0.30798,0.00015,24.6884]
[1779604518630,34.27,76660.93,0.0,-0.3078,0.00015,24.68218]
[1779604519030,34.27,76662.82,0.0,-0.30752,0.00015,24.67298]
[1779604519508,34.27,76662.82,0.0,-0.30752,0.00015,24.67298]
[1779604525075,34.27,76664.46,0.0,-0.30731,0.00015,24.66633]
[1779604527697,34.28,76664.58,0.0,-0.30731,0.00015,24.66618]
[1779604527826,34.28,76664.58,0.0,-0.30731,0.00015,24.66618]
[1779604527909,34.28,76664.58,0.0,-0.30731,0.00015,24.66618]
[1779604528096,34.28,76664.16,0.0,-0.30738,0.00015,24.66842]
[1779604528511,34.28,76664.16,0.0,-0.30738,0.00015,24.66842]
[1779604536153,34.28,76663.93,0.0,-0.30741,0.00015,24.66692]
[1779604545215,34.29,76665.78,0.0,-0.30718,0.00015,24.65915]
[1779604550251,34.29,76667.17,0.0,-0.30699,0.00015,24.65308]
[1779604557300,34.3,76666.64,0.0,-0.3071,0.00015,24.65658]
[1779604562336,34.3,76666.43,0.0,-0.30715,0.00015,24.65828]
[1779604569408,34.31,76666.35,0.0,-0.30719,0.00015,24.65963]
[1779604578471,34.32,76666.53,0.0,-0.3072,0.00015,24.66004]
[1779604580973,34.32,76666.53,0.0,-0.3072,0.00015,24.66004]
[1779604582135,34.32,76666.6,0.0,-0.3072,0.00015,24.66014]
[1779604585737,34.32,76672.77,0.0,-0.30629,0.00015,24.62982]
[1779604592569,34.31,76672.57,0.0,-0.30626,0.00015,24.62586]
[1779604597605,34.3,76671.9,0.0,-0.30632,0.00015,24.62801]
[1779604602640,34.3,76672.29,0.0,-0.30624,0.00015,24.62521]
[1779604610696,34.29,76672.05,0.0,-0.30624,0.00015,24.62496]
[1779604617745,34.28,76672.05,0.0,-0.3062,0.00015,24.62373]
[1779604622780,34.28,76672.1,0.0,-0.30617,0.00015,24.62262]
[1779604625899,34.27,76675.47,0.0,-0.30567,0.00015,24.60587]
[1779604631842,34.27,76675.64,0.0,-0.30561,0.00015,24.60393]
[1779604636878,34.26,76675.37,0.0,-0.30563,0.00015,24.60445]
[1779604641913,34.26,76676.44,0.0,-0.30545,0.00015,24.59844]
[1779604642865,34.26,76676.44,0.0,-0.30545,0.00015,24.59844]
[1779604647955,34.25,76676.47,0.0,-0.30542,0.00015,24.59735]
[1779604653200,34.25,76681.63,0.0,-0.30463,0.00015,24.56805]
[1779604653311,34.25,76681.63,0.0,-0.30463,0.00015,24.56805]
[1779604661047,34.24,76682.06,0.0,-0.30454,0.00015,24.56475]
[1779604665111,34.24,76682.64,0.0,-0.30445,0.00015,24.56164]
[1779604672124,34.24,76682.73,0.0,-0.3044,0.00015,24.56001]
[1779604673718,34.23,76682.86,0.0,-0.30438,0.00015,24.55924]
[1779604675652,34.23,76690.42,0.0,-0.30327,0.00015,24.52172]
[1779604678909,34.23,76692.41,0.0,-0.30297,0.00015,24.51144]
[1779604683025,34.23,76692.23,0.0,-0.30298,0.00015,24.51178]
[1779604688245,34.22,76689.63,0.0,-0.30333,0.00015,24.5238]
[1779604696302,34.22,76689.67,0.0,-0.3033,0.00015,24.52247]
[1779604702344,34.21,76689.81,0.0,-0.30325,0.00015,24.52094]
[1779604707379,34.21,76692.01,0.0,-0.30291,0.00015,24.5094]
[1779604708141,34.21,76692.01,0.0,-0.30291,0.00015,24.5094]
[1779604709961,34.21,76700.25,0.0,-0.30171,0.00015,24.4683]
[1779604718456,34.2,76704.5,0.0,-0.30106,0.00015,24.44297]
[1779604723491,34.2,76702.36,0.0,-0.30136,0.00015,24.45332]
[1779604728528,34.2,76701.42,0.0,-0.30149,0.00015,24.45766]
[1779604733563,34.2,76699.87,0.0,-0.3017,0.00015,24.46507]
[1779604738613,34.2,76699.74,0.0,-0.30171,0.00015,24.46543]
[1779604742107,34.2,76697.86,0.0,-0.30198,0.00015,24.47461]
[1779604750699,34.19,76696.02,0.0,-0.30223,0.00015,24.48312]
[1779604762783,34.19,76698.27,0.0,-0.30188,0.00015,24.4709]
[1779604767533,34.19,76699.67,0.0,-0.30167,0.00015,24.46376]
[1779604768020,34.18,76699.03,0.0,-0.30176,0.00015,24.46689]
[1779604769660,34.18,76694.2,0.0,-0.30246,0.00015,24.49084]
[1779604768825,34.18,76686.08,0.0,-0.30364,0.00015,24.53094]
[1779604771846,34.18,76677.34,0.0,-0.30488,0.00015,24.57009]
[1779604772727,34.18,76677.34,0.0,-0.30488,0.00015,24.57009]
[1779604777888,34.18,76676.47,0.0,-0.30499,0.00015,24.57341]
[1779604782923,34.17,76672.06,0.0,-0.30561,0.00015,24.59418]
[1779604784872,34.17,76669.46,0.0,-0.30598,0.00015,24.60671]
[1779604789972,34.16,76669.44,0.0,-0.30595,0.00015,24.60569]
[1779604795133,34.16,76667.58,0.0,-0.3062,0.00015,24.61402]
[1779604796335,34.16,76667.57,0.0,-0.3062,0.00015,24.61387]
[1779604796887,34.16,76666.89,0.0,-0.30629,0.00015,24.617]
[1779604798029,34.16,76652.74,0.0,-0.30836,0.00015,24.68545]
[1779604803064,34.15,76646.48,0.0,-0.30925,0.00015,24.71456]
[1779604808099,34.14,76651.67,0.0,-0.30846,0.00015,24.68847]
[1779604810407,34.14,76651.71,0.0,-0.30845,0.00015,24.68808]
[1779604816156,34.13,76652.81,0.0,-0.30825,0.00015,24.68139]
[1779604821191,34.13,76653.73,0.0,-0.30808,0.00015,24.67601]
[1779604832269,34.12,76653.48,0.0,-0.30805,0.00015,24.67176]
[1779604838311,34.11,76653.46,0.0,-0.30802,0.00015,24.67078]
[1779604843346,34.11,76653.94,0.0,-0.30792,0.00015,24.66758]
[1779604850396,34.1,76654.08,0.0,-0.30787,0.00015,24.66574]
[1779604852553,34.1,76654.09,0.0,-0.30786,0.00015,24.66553]
[1779604859524,34.09,76654.19,0.0,-0.30782,0.00015,24.66423]
[1779604864595,34.09,76654.19,0.0,-0.30779,0.00015,24.6631]
[1779604870538,34.08,76661.19,0.0,-0.30674,0.00015,24.62807]
[1779604870787,34.08,76661.19,0.0,-0.30674,0.00015,24.62807]
[1779604876584,34.08,76663.01,0.0,-0.30645,0.00015,24.61849]
[1779604881619,34.07,76662.94,0.0,-0.30645,0.00015,24.61829]
[1779604882581,34.07,76662.94,0.0,-0.30645,0.00015,24.61829]
[1779604885647,34.07,76671.9,0.0,-0.30511,0.00015,24.57377]
[1779604890682,34.07,76672.7,0.0,-0.30498,0.00015,24.56923]
[1779604895201,34.06,76678.4,0.0,-0.30411,0.00015,24.53718]
[1779604900752,34.06,76678.39,0.0,-0.3041,0.00015,24.53666]
[1779604903430,34.06,76678.52,0.0,-0.30408,0.00015,24.53582]
[1779604908808,34.06,76678.48,0.0,-0.30406,0.00015,24.53544]
[1779604913843,34.05,76678.23,0.0,-0.30409,0.00015,24.53614]
[1779604917869,34.05,76678.14,0.0,-0.3041,0.00015,24.53647]
[1779604923914,34.05,76678.88,0.0,-0.30396,0.00015,24.53173]
[1779604924909,34.05,76678.88,0.0,-0.30396,0.00015,24.53173]
[1779604927657,34.05,76678.81,0.0,-0.30396,0.00015,24.53181]
[1779604928222,34.04,76678.81,0.0,-0.30395,0.00015,24.53155]
[1779604933222,34.04,76679.24,0.0,-0.30387,0.00015,24.52877]
[1779604942521,34.04,76678.96,0.0,-0.30389,0.00015,24.52935]
[1779604949104,34.03,76678.88,0.0,-0.30387,0.00015,24.52841]
[1779604955154,34.02,76678.94,0.0,-0.30382,0.00015,24.52398]
[1779604961196,34.02,76678.98,0.0,-0.3038,0.00015,24.52317]
[1779604967237,34.02,76679.25,0.0,-0.30374,0.00015,24.52125]
[1779604972273,34.02,76684.88,0.0,-0.30291,0.00015,24.49287]
[1779604978315,34.01,76686.14,0.0,-0.30271,0.00015,24.48614]
[1779604982162,34.01,76690.09,0.0,-0.30212,0.00015,24.46619]
[1779604982399,34.01,76694.83,0.0,-0.30143,0.00015,24.4424]
[1779604983835,34.01,76694.83,0.0,-0.30143,0.00015,24.4424]
[1779604983893,34.01,76694.83,0.0,-0.30143,0.00015,24.4424]
[1779604984578,34.01,76699.39,0.0,-0.30076,0.00015,24.41943]
[1779604985255,34.01,76701.77,0.0,-0.30041,0.00015,24.40739]
[1779604985265,34.01,76701.77,0.0,-0.30041,0.00015,24.40739]
[1779604986424,34.01,76718.71,0.0,-0.29795,0.00015,24.32159]
[1779604990548,34.01,76721.37,0.0,-0.29756,0.00015,24.30815]
[1779604991268,34.01,76720.97,0.0,-0.29762,0.00015,24.31023]
[1779604996494,34.01,76716.58,0.0,-0.29826,0.00015,24.33277]
[1779605001529,34.01,76718.91,0.0,-0.29793,0.00015,24.32109]
[1779605006563,34.01,76718.78,0.0,-0.29795,0.00015,24.32194]
[1779605011599,34.02,76719.4,0.0,-0.29785,0.00015,24.31548]
[1779605016634,34.02,76718.79,0.0,-0.29794,0.00015,24.3188]
[1779605021669,34.02,76724.54,0.0,-0.29712,0.00015,24.28978]
[1779605027711,34.02,76724.62,0.0,-0.29712,0.00015,24.28979]
[1779605032886,34.02,76722.12,0.0,-0.29749,0.00015,24.30281]
[1779605037781,34.02,76713.55,0.0,-0.29873,0.00015,24.34649]
[1779605042816,34.02,76716.09,0.0,-0.29837,0.00015,24.33372]
[1779605047851,34.02,76717.89,0.0,-0.29811,0.00015,24.32476]
[1779605052886,34.02,76718.89,0.0,-0.29797,0.00015,24.31991]
[1779605057921,34.03,76719.25,0.0,-0.29793,0.00015,24.31833]
[1779605062956,34.03,76719.24,0.0,-0.29794,0.00015,24.31863]
[1779605067991,34.03,76715.61,0.0,-0.29847,0.00015,24.33727]
[1779605073672,34.03,76715.5,0.0,-0.29847,0.00015,24.33449]
[1779605080075,34.03,76715.15,0.0,-0.29853,0.00015,24.33648]
[1779605088131,34.03,76716.36,0.0,-0.29836,0.00015,24.33061]
[1779605093167,34.03,76718.84,0.0,-0.298,0.00015,24.3182]
[1779605098201,34.03,76722.52,0.0,-0.29748,0.00015,24.29978]
[1779605103921,34.04,76724.56,0.0,-0.29719,0.00014,24.28968]
[1779605108888,34.04,76725.92,0.0,-0.297,0.00014,24.28315]
[1779605110038,34.04,76726.1,0.0,-0.29698,0.00014,24.2824]
[1779605119349,34.04,76725.88,0.0,-0.29703,0.00014,24.28435]
[1779605124384,34.05,76724.24,0.0,-0.29728,0.00014,24.29309]
[1779605129420,34.05,76725.3,0.0,-0.29714,0.00014,24.28805]
[1779605133448,34.05,76716.58,0.0,-0.29839,0.00015,24.32915]
[1779605139490,34.05,76717.36,0.0,-0.29828,0.00015,24.32537]
[1779605143888,34.05,76717.76,0.0,-0.29823,0.00015,24.32341]
[1779605150506,34.05,76719.12,0.0,-0.29804,0.00015,24.31677]
[1779605153973,34.05,76719.12,0.0,-0.29804,0.00015,24.31686]
[1779605159833,34.05,76719.85,0.0,-0.29794,0.00015,24.31351]
[1779605170709,34.06,76721.18,0.0,-0.29776,0.00015,24.30731]
[1779605175579,34.06,76720.61,0.0,-0.29785,0.00015,24.31026]
[1779605181787,34.06,76720.28,0.0,-0.29791,0.00015,24.31241]
[1779605187829,34.06,76719.86,0.0,-0.29798,0.00015,24.31482]
[1779605193871,34.06,76716.59,0.0,-0.29844,0.00015,24.32812]
[1779605196782,34.06,76716.96,0.0,-0.29839,0.00015,24.32631]
[1779605200076,34.06,76717.14,0.0,-0.29836,0.00015,24.32543]
[1779605200481,34.06,76717.14,0.0,-0.29836,0.00015,24.32543]
[1779605208905,34.06,76717.11,0.0,-0.29837,0.00015,24.32571]
[1779605210470,34.06,76716.62,0.0,-0.29844,0.00015,24.3284]
[1779605210583,34.06,76716.62,0.0,-0.29844,0.00015,24.3284]
[1779605213491,34.06,76710.43,0.0,-0.29934,0.00015,24.35972]
[1779605214129,34.06,76710.43,0.0,-0.29934,0.00015,24.35972]
[1779605224081,34.07,76718.71,0.0,-0.29815,0.00015,24.31796]
[1779605229115,34.07,76718.91,0.0,-0.29812,0.00015,24.31715]
[1779605234154,34.07,76720.91,0.0,-0.29784,0.00015,24.30721]
[1779605235554,34.07,76721.89,0.0,-0.2977,0.00014,24.30227]
[1779605238012,34.07,76724.54,0.0,-0.29732,0.00014,24.2889]
[1779605238790,34.07,76726.35,0.0,-0.29706,0.00014,24.27975]
[1779605240564,34.07,76726.76,0.0,-0.297,0.00014,24.27774]
[1779605243217,34.07,76718.19,0.0,-0.29825,0.00015,24.32164]
[1779605245833,34.07,76714.57,0.0,-0.29878,0.00015,24.34006]
[1779605246061,34.07,76714.57,0.0,-0.29878,0.00015,24.34006]
[1779605250475,34.07,76710.3,0.0,-0.2994,0.00015,24.3617]
[1779605253096,34.07,76709.78,0.0,-0.29945,0.00015,24.36082]
[1779605253601,34.07,76709.68,0.0,-0.29947,0.00015,24.36133]
[1779605254091,34.07,76709.68,0.0,-0.29947,0.00015,24.36133]
[1779605264365,34.07,76708.91,0.0,-0.29958,0.00015,24.36527]
[1779605269400,34.07,76710.97,0.0,-0.29928,0.00015,24.35492]
[1779605272353,34.07,76711.13,0.0,-0.29926,0.00015,24.35416]
[1779605273080,34.07,76711.13,0.0,-0.29926,0.00015,24.35416]
[1779605277456,34.07,76720.62,0.0,-0.29789,0.00015,24.30627]
[1779605280514,34.07,76721.01,0.0,-0.29784,0.00015,24.30443]
[1779605286519,34.08,76718.89,0.0,-0.29815,0.00015,24.31551]
[1779605287861,34.08,76718.89,0.0,-0.29815,0.00015,24.31551]
[1779605290548,34.08,76718.89,0.0,-0.29815,0.00015,24.31554]
[1779605296588,34.08,76719.61,0.0,-0.29806,0.00015,24.3122]
[1779605298775,34.08,76720.57,0.0,-0.29792,0.00015,24.30736]
[1779605299904,34.08,76720.85,0.0,-0.29788,0.00015,24.30598]
[1779605304141,34.08,76722.08,0.0,-0.29771,0.00014,24.29991]
[1779605306079,34.08,76722.15,0.0,-0.2977,0.00014,24.29964]
[1779605308319,34.08,76726.65,0.0,-0.29705,0.00014,24.27687]
[1779605310388,34.08,76730.26,0.0,-0.29653,0.00014,24.25859]
[1779605310397,34.08,76730.26,0.0,-0.29653,0.00014,24.25859]
[1779605310495,34.08,76730.26,0.0,-0.29653,0.00014,24.25859]
[1779605310703,34.08,76730.26,0.0,-0.29653,0.00014,24.25859]
[1779605310806,34.08,76730.26,0.0,-0.29653,0.00014,24.25859]
[1779605310864,34.08,76730.26,0.0,-0.29653,0.00014,24.25859]
[1779605310932,34.08,76743.05,0.0,-0.29469,0.00014,24.1931]
[1779605311777,34.08,76743.05,0.0,-0.29469,0.00014,24.1931]
[1779605312002,34.08,76743.05,0.0,-0.29469,0.00014,24.1931]
[1779605312019,34.08,76743.05,0.0,-0.29469,0.00014,24.1931]
[1779605312054,34.08,76743.05,0.0,-0.29469,0.00014,24.1931]
[1779605312074,34.08,76743.05,0.0,-0.29469,0.00014,24.1931]
[1779605312122,34.08,76743.05,0.0,-0.29469,0.00014,24.1931]
[1779605312140,34.08,76743.05,0.0,-0.29469,0.00014,24.1931]
[1779605312170,34.08,76743.05,0.0,-0.29469,0.00014,24.1931]
[1779605312831,34.08,76749.67,0.0,-0.29371,0.00014,24.15559]
[1779605312909,34.08,76749.67,0.0,-0.29371,0.00014,24.15559]
[1779605312931,34.08,76752.02,0.0,-0.29338,0.00014,24.14361]
[1779605313295,34.08,76752.02,0.0,-0.29338,0.00014,24.14361]
[1779605313530,34.08,76752.02,0.0,-0.29338,0.00014,24.14361]
[1779605313979,34.08,76752.02,0.0,-0.29338,0.00014,24.14361]
[1779605314047,34.08,76753.61,0.0,-0.29315,0.00014,24.13526]
[1779605314409,34.08,76753.61,0.0,-0.29315,0.00014,24.13526]
[1779605315077,34.08,76753.61,0.0,-0.29315,0.00014,24.13526]
[1779605315296,34.08,76754.3,0.0,-0.29305,0.00014,24.13188]
[1779605315622,34.08,76754.3,0.0,-0.29305,0.00014,24.13188]
[1779605315656,34.08,76754.3,0.0,-0.29305,0.00014,24.13188]
[1779605315978,34.08,76754.3,0.0,-0.29305,0.00014,24.13188]
[1779605318158,34.09,76764.07,0.0,-0.29167,0.00014,24.08174]
[1779605319348,34.09,76763.6,0.0,-0.29174,0.00014,24.08444]
[1779605320693,34.09,76762.65,0.0,-0.29188,0.00014,24.08962]
[1779605320809,34.09,76762.65,0.0,-0.29188,0.00014,24.08962]
[1779605320846,34.09,76762.99,0.0,-0.29184,0.00014,24.08809]
[1779605321428,34.09,76762.99,0.0,-0.29184,0.00014,24.08809]
[1779605326888,34.09,76764.02,0.0,-0.29172,0.00014,24.0836]
[1779605330483,34.1,76763.53,0.0,-0.2918,0.00014,24.08672]
[1779605330797,34.1,76763.53,0.0,-0.2918,0.00014,24.08672]
[1779605331917,34.1,76768.19,0.0,-0.29114,0.00014,24.06261]
[1779605331966,34.1,76768.19,0.0,-0.29114,0.00014,24.06261]
[1779605337189,34.1,76776.7,0.0,-0.28992,0.00014,24.01814]
[1779605337255,34.1,76776.7,0.0,-0.28992,0.00014,24.01814]
[1779605338671,34.1,76777.52,0.0,-0.2898,0.00014,24.01356]
[1779605339513,34.1,76779.28,0.0,-0.28954,0.00014,24.00407]
[1779605340626,34.1,76779.13,0.0,-0.28956,0.00014,24.00485]
[1779605340986,34.1,76769.75,0.0,-0.2909,0.00014,24.05401]
[1779605341509,34.1,76769.75,0.0,-0.2909,0.00014,24.05401]
[1779605341558,34.1,76769.75,0.0,-0.2909,0.00014,24.05401]
[1779605341609,34.1,76769.75,0.0,-0.2909,0.00014,24.05401]
[1779605341993,34.1,76766.23,0.0,-0.29141,0.00014,24.07256]
[1779605342400,34.1,76766.23,0.0,-0.29141,0.00014,24.07256]
[1779605343471,34.1,76767.4,0.0,-0.29124,0.00014,24.06638]
[1779605343634,34.1,76767.4,0.0,-0.29124,0.00014,24.06638]
[1779605343773,34.1,76767.4,0.0,-0.29124,0.00014,24.06638]
[1779605344010,34.1,76767.56,0.0,-0.29122,0.00014,24.06547]
[1779605344409,34.1,76767.56,0.0,-0.29122,0.00014,24.06547]
[1779605345521,34.1,76773.7,0.0,-0.29034,0.00014,24.03363]
[1779605345609,34.1,76773.7,0.0,-0.29034,0.00014,24.03363]
[1779605345984,34.1,76773.7,0.0,-0.29034,0.00014,24.03363]
[1779605346110,34.1,76773.7,0.0,-0.29034,0.00014,24.03363]
[1779605347551,34.1,76776.93,0.0,-0.2899,0.00014,24.01728]
[1779605348568,34.1,76777.72,0.0,-0.28979,0.00014,24.01343]
[1779605354078,34.11,76776.98,0.0,-0.28994,0.00014,24.019]
[1779605354299,34.11,76776.98,0.0,-0.28994,0.00014,24.019]
[1779605355798,34.11,76777.22,0.0,-0.28991,0.00014,24.01804]
[1779605356500,34.11,76780.97,0.0,-0.28938,0.00014,23.99865]
[1779605356609,34.11,76780.97,0.0,-0.28938,0.00014,23.99865]
[1779605357099,34.11,76781.77,0.0,-0.28928,0.00014,23.99475]
[1779605357394,34.11,76781.77,0.0,-0.28928,0.00014,23.99475]
[1779605357675,34.11,76781.77,0.0,-0.28928,0.00014,23.99475]
[1779605358049,34.11,76781.77,0.0,-0.28928,0.00014,23.99475]
[1779605358106,34.11,76781.92,0.0,-0.28926,0.00014,23.99395]
[1779605358408,34.11,76781.92,0.0,-0.28926,0.00014,23.99395]
[1779605364148,34.12,76782.06,0.0,-0.28928,0.00014,23.99508]
[1779605364298,34.12,76782.06,0.0,-0.28928,0.00014,23.99508]
[1779605370190,34.13,76781.09,0.0,-0.28947,0.00014,24.00195]
[1779605375225,34.14,76782.82,0.0,-0.28924,0.00014,23.99085]
[1779605375888,34.14,76782.82,0.0,-0.28924,0.00014,23.99085]
[1779605376109,34.14,76782.82,0.0,-0.28924,0.00014,23.99085]
[1779605376232,34.14,76783.41,0.0,-0.28916,0.00014,23.98806]
[1779605376505,34.14,76783.41,0.0,-0.28916,0.00014,23.98806]
[1779605380266,34.14,76791.65,0.0,-0.28801,0.00014,23.94556]
[1779605381681,34.15,76791.84,0.0,-0.28799,0.00014,23.94486]
[1779605382673,34.15,76793.56,0.0,-0.28776,0.00014,23.93609]
[1779605382727,34.15,76793.56,0.0,-0.28776,0.00014,23.93609]
[1779605383748,34.15,76795.41,0.0,-0.2875,0.00014,23.92663]
[1779605384924,34.15,76796.25,0.0,-0.28738,0.00014,23.92215]
[1779605387575,34.15,76804.95,0.0,-0.28616,0.00014,23.87655]
[1779605387709,34.15,76804.95,0.0,-0.28616,0.00014,23.87655]
[1779605391141,34.15,76805.68,0.0,-0.28605,0.00014,23.87253]
[1779605391158,34.15,76805.68,0.0,-0.28605,0.00014,23.87253]
[1779605391182,34.15,76805.68,0.0,-0.28605,0.00014,23.87253]
[1779605391242,34.15,76805.49,0.0,-0.28607,0.00014,23.87341]
[1779605392938,34.15,76805.82,0.0,-0.28603,0.00014,23.87165]
[1779605392945,34.15,76805.69,0.0,-0.28603,0.00014,23.87187]
[1779605396498,34.15,76804.78,0.0,-0.28616,0.00014,23.87645]
[1779605400522,34.15,76813.12,0.0,-0.28497,0.00014,23.83186]
[1779605401386,34.15,76815.08,0.0,-0.28469,0.00014,23.82132]
[1779605401446,34.15,76815.08,0.0,-0.28469,0.00014,23.82132]
[1779605404326,34.15,76818.62,0.0,-0.28419,0.00014,23.80235]
[1779605405317,34.14,76818.93,0.0,-0.28414,0.00014,23.80057]
[1779605415188,34.14,76818.38,0.0,-0.28419,0.00014,23.8023]
[1779605415509,34.14,76829.1,0.0,-0.28267,0.00014,23.74449]
[1779605417040,34.14,76829.1,0.0,-0.28267,0.00014,23.74449]
[1779605419414,34.14,76832.31,0.0,-0.28221,0.00014,23.72691]
[1779605419587,34.14,76832.31,0.0,-0.28221,0.00014,23.72691]
[1779605419639,34.14,76832.44,0.0,-0.28219,0.00014,23.72617]
[1779605424747,34.14,76836.27,0.0,-0.28164,0.00014,23.7051]
[1779605426010,34.13,76836.88,0.0,-0.28155,0.00014,23.70172]
[1779605426726,34.13,76837.87,0.0,-0.28141,0.00014,23.69628]
[1779605427479,34.13,76844.24,0.0,-0.28051,0.00014,23.66167]
[1779605427832,34.13,76844.24,0.0,-0.28051,0.00014,23.66167]
[1779605430536,34.13,76847.39,0.0,-0.28007,0.00014,23.64443]
[1779605431228,34.13,76847.39,0.0,-0.28007,0.00014,23.64443]
[1779605431429,34.13,76851.03,0.0,-0.27953,0.00014,23.62101]
[1779605431472,34.13,76851.03,0.0,-0.27953,0.00014,23.62101]
[1779605432926,34.13,76852.61,0.0,-0.27931,0.00014,23.61239]
[1779605433627,34.13,76854.65,0.0,-0.27903,0.00014,23.60125]
[1779605433670,34.13,76854.65,0.0,-0.27903,0.00014,23.60125]
[1779605433743,34.13,76854.65,0.0,-0.27903,0.00014,23.60125]
[1779605433770,34.13,76854.65,0.0,-0.27903,0.00014,23.60125]
[1779605435498,34.13,76860.56,0.0,-0.2782,0.00014,23.56896]
[1779605438673,34.13,76869.08,0.0,-0.27701,0.00014,23.52237]
[1779605440096,34.13,76869.08,0.0,-0.27701,0.00014,23.52237]
[1779605440636,34.13,76869.29,0.0,-0.27698,0.00014,23.52131]
[1779605444460,34.14,76866.02,0.0,-0.27745,0.00014,23.53963]
[1779605448829,34.14,76864.04,0.0,-0.27773,0.00014,23.55078]
[1779605454795,34.14,76863.07,0.0,-0.27788,0.00014,23.5566]
[1779605455876,34.14,76863.07,0.0,-0.27788,0.00014,23.5566]
[1779605458844,34.14,76870.9,0.0,-0.27679,0.00014,23.51384]
[1779605460551,34.14,76871.11,0.0,-0.27677,0.00014,23.51291]
[1779605460559,34.14,76871.11,0.0,-0.27677,0.00014,23.51291]
[1779605460584,34.14,76871.11,0.0,-0.27677,0.00014,23.51291]
[1779605461122,34.14,76871.11,0.0,-0.27677,0.00014,23.51291]
[1779605461296,34.14,76880.93,0.0,-0.2754,0.00014,23.45885]
[1779605462714,34.14,76886.35,0.0,-0.27465,0.00014,23.42901]
[1779605462856,34.14,76886.35,0.0,-0.27465,0.00014,23.42901]
[1779605463884,34.14,76886.4,0.0,-0.27465,0.00014,23.42893]
[1779605464306,34.14,76895.36,0.0,-0.27341,0.00014,23.37936]
[1779605464772,34.14,76895.36,0.0,-0.27341,0.00014,23.37936]
[1779605465877,34.15,76895.59,0.0,-0.27339,0.00014,23.37833]
[1779605467757,34.15,76893.08,0.0,-0.27375,0.00014,23.39278]
[1779605468724,34.15,76897.01,0.0,-0.27321,0.00014,23.37114]
[1779605469045,34.15,76897.01,0.0,-0.27321,0.00014,23.37114]
[1779605469591,34.15,76902.36,0.0,-0.27247,0.00014,23.34156]
[1779605474184,34.15,76903.21,0.0,-0.27238,0.00014,23.33795]
[1779605474309,34.15,76903.21,0.0,-0.27238,0.00014,23.33795]
[1779605474285,34.16,76904.01,0.0,-0.27228,0.00014,23.33376]
[1779605474505,34.16,76904.01,0.0,-0.27228,0.00014,23.33376]
[1779605475094,34.16,76904.01,0.0,-0.27228,0.00014,23.33376]
[1779605475213,34.16,76904.01,0.0,-0.27228,0.00014,23.33376]
[1779605475340,34.16,76904.01,0.0,-0.27228,0.00014,23.33376]
[1779605475515,34.16,76905.71,0.0,-0.27204,0.00014,23.32416]
[1779605475519,34.16,76905.71,0.0,-0.27204,0.00014,23.32416]
[1779605475623,34.16,76905.71,0.0,-0.27204,0.00014,23.32416]
[1779605475762,34.16,76905.71,0.0,-0.27204,0.00014,23.32416]
[1779605475889,34.16,76905.71,0.0,-0.27204,0.00014,23.32416]
[1779605475922,34.16,76905.71,0.0,-0.27204,0.00014,23.32416]
[1779605476057,34.16,76905.71,0.0,-0.27204,0.00014,23.32416]
[1779605476091,34.16,76905.71,0.0,-0.27204,0.00014,23.32416]
[1779605476122,34.16,76905.71,0.0,-0.27204,0.00014,23.32416]
[1779605476176,34.16,76905.71,0.0,-0.27204,0.00014,23.32416]
[1779605476404,34.16,76905.71,0.0,-0.27204,0.00014,23.32416]
[1779605476262,34.16,76941.76,0.0,-0.26708,0.00014,23.12115]
[1779605476565,34.16,76941.76,0.0,-0.26708,0.00014,23.12115]
[1779605476621,34.16,76941.76,0.0,-0.26708,0.00014,23.12115]
[1779605476817,34.16,76941.76,0.0,-0.26708,0.00014,23.12115]
[1779605477124,34.16,76941.76,0.0,-0.26708,0.00014,23.12115]
[1779605477285,34.16,76941.76,0.0,-0.26708,0.00014,23.12115]
[1779605477357,34.16,76941.76,0.0,-0.26708,0.00014,23.12115]
[1779605477369,34.16,76947.14,0.0,-0.26635,0.00014,23.09056]
[1779605477561,34.16,76947.14,0.0,-0.26635,0.00014,23.09056]
[1779605477663,34.16,76947.14,0.0,-0.26635,0.00014,23.09056]
[1779605477686,34.16,76947.14,0.0,-0.26635,0.00014,23.09056]
[1779605477725,34.16,76947.14,0.0,-0.26635,0.00014,23.09056]
[1779605478113,34.16,76947.14,0.0,-0.26635,0.00014,23.09056]
[1779605478211,34.16,76931.04,0.0,-0.26856,0.00014,23.18204]
[1779605478608,34.16,76931.04,0.0,-0.26856,0.00014,23.18204]
[1779605478719,34.16,76931.04,0.0,-0.26856,0.00014,23.18204]
[1779605478886,34.16,76931.04,0.0,-0.26856,0.00014,23.18204]
[1779605479164,34.16,76931.04,0.0,-0.26856,0.00014,23.18204]
[1779605479335,34.16,76919.35,0.0,-0.27017,0.00014,23.24809]
[1779605479609,34.16,76919.35,0.0,-0.27017,0.00014,23.24809]
[1779605479885,34.16,76919.35,0.0,-0.27017,0.00014,23.24809]
[1779605480010,34.16,76919.35,0.0,-0.27017,0.00014,23.24809]
[1779605480375,34.16,76919.35,0.0,-0.27017,0.00014,23.24809]
[1779605480412,34.16,76916.8,0.0,-0.27053,0.00014,23.2628]
[1779605480483,34.16,76916.8,0.0,-0.27053,0.00014,23.2628]
[1779605480576,34.16,76916.8,0.0,-0.27053,0.00014,23.2628]
[1779605480781,34.16,76916.8,0.0,-0.27053,0.00014,23.2628]
[1779605484072,34.16,76916.95,0.0,-0.2705,0.00014,23.26185]
[1779605484082,34.16,76916.95,0.0,-0.2705,0.00014,23.26185]
[1779605484563,34.16,76923.95,0.0,-0.26954,0.00014,23.22241]
[1779605485077,34.16,76923.95,0.0,-0.26954,0.00014,23.22241]
[1779605485179,34.16,76932.35,0.0,-0.26838,0.00014,23.17496]
[1779605486161,34.16,76932.35,0.0,-0.26838,0.00014,23.17496]
[1779605486743,34.16,76933.33,0.0,-0.26825,0.00014,23.16938]
[1779605488692,34.16,76942.56,0.0,-0.26698,0.00014,23.11691]
[1779605488814,34.16,76942.56,0.0,-0.26698,0.00014,23.11691]
[1779605492297,34.16,76934.84,0.0,-0.26801,0.00014,23.15701]
[1779605497946,34.16,76941.88,0.0,-0.26705,0.00014,23.11697]
[1779605503152,34.16,76944.45,0.0,-0.2667,0.00014,23.10246]
[1779605508012,34.16,76946.27,0.0,-0.26645,0.00014,23.09227]
[1779605510239,34.16,76945.79,0.0,-0.26652,0.00014,23.09512]
[1779605510499,34.16,76948.49,0.0,-0.26615,0.00014,23.0798]
[1779605510563,34.16,76948.49,0.0,-0.26615,0.00014,23.0798]
[1779605510643,34.16,76948.49,0.0,-0.26615,0.00014,23.0798]
[1779605511108,34.16,76948.49,0.0,-0.26615,0.00014,23.0798]
[1779605511214,34.16,76966.72,0.0,-0.26367,0.00014,22.97548]
[1779605511781,34.16,76966.72,0.0,-0.26367,0.00014,22.97548]
[1779605512861,34.16,76967.03,0.0,-0.26363,0.00014,22.97384]
[1779605513315,34.16,76967.03,0.0,-0.26363,0.00014,22.97384]
[1779605513416,34.16,76959.75,0.0,-0.26462,0.00014,23.01576]
[1779605513958,34.16,76959.75,0.0,-0.26462,0.00014,23.01576]
[1779605515734,34.16,76965.64,0.0,-0.26383,0.00014,22.98211]
[1779605517824,34.16,76967.62,0.0,-0.26356,0.00014,22.97093]
[1779605519778,34.16,76964.46,0.0,-0.264,0.00014,22.9893]
[1779605520572,34.16,76964.24,0.0,-0.26403,0.00014,22.99065]
[1779605520887,34.16,76964.24,0.0,-0.26403,0.00014,22.99065]
[1779605523581,34.16,76964.59,0.0,-0.26399,0.00014,22.98891]
[1779605523678,34.16,76964.59,0.0,-0.26399,0.00014,22.989]
[1779605528619,34.17,76964.44,0.0,-0.26402,0.00014,22.99058]
[1779605529340,34.17,76964.33,0.0,-0.26404,0.00014,22.99139]
[1779605530618,34.17,76963.51,0.0,-0.26416,0.00014,22.99618]
[1779605531692,34.17,76963.16,0.0,-0.26421,0.00014,22.99826]
[1779605531969,34.17,76963.16,0.0,-0.26421,0.00014,22.99826]
[1779605534933,34.17,76954.68,0.0,-0.26537,0.00014,23.04697]
[1779605536807,34.17,76954.86,0.0,-0.26534,0.00014,23.046]
[1779605537396,34.17,76951.9,0.0,-0.26575,0.00014,23.06293]
[1779605538669,34.17,76951.38,0.0,-0.26582,0.00014,23.066]
[1779605539411,34.17,76951.03,0.0,-0.26587,0.00014,23.06809]
[1779605541890,34.17,76949.55,0.0,-0.26607,0.00014,23.07655]
[1779605543768,34.17,76947.73,0.0,-0.26632,0.00014,23.08692]
[1779605544446,34.17,76946.32,0.0,-0.26651,0.00014,23.09494]
[1779605546280,34.17,76946.15,0.0,-0.26654,0.00014,23.09598]
[1779605546293,34.17,76946.15,0.0,-0.26654,0.00014,23.09598]
[1779605546322,34.17,76946.15,0.0,-0.26654,0.00014,23.09598]
[1779605546474,34.17,76940.59,0.0,-0.2673,0.00014,23.12765]
[1779605546544,34.17,76940.59,0.0,-0.2673,0.00014,23.12765]
[1779605551576,34.17,76936.91,0.0,-0.26781,0.00014,23.14883]
[1779605552404,34.17,76936.91,0.0,-0.26781,0.00014,23.14883]
[1779605553020,34.17,76937.07,0.0,-0.26777,0.00014,23.1445]
[1779605558559,34.17,76933.25,0.0,-0.26831,0.00014,23.16665]
[1779605562432,34.17,76933.92,0.0,-0.26822,0.00014,23.16302]
[1779605566126,34.18,76936.3,0.0,-0.2679,0.00014,23.1499]
[1779605566163,34.18,76936.3,0.0,-0.2679,0.00014,23.1499]
[1779605567469,34.18,76936.77,0.0,-0.26784,0.00014,23.14742]
[1779605567474,34.18,76936.77,0.0,-0.26784,0.00014,23.14742]
[1779605572279,34.18,76939.87,0.0,-0.26743,0.00014,23.13027]
[1779605574868,34.18,76937.2,0.0,-0.2678,0.00014,23.14579]
[1779605574888,34.18,76937.2,0.0,-0.2678,0.00014,23.14579]
[1779605574911,34.18,76937.2,0.0,-0.2678,0.00014,23.14579]
[1779605576333,34.18,76946.62,0.0,-0.26652,0.00014,23.09259]
[1779605577092,34.18,76946.62,0.0,-0.26652,0.00014,23.09259]
[1779605580195,34.18,76944.54,0.0,-0.26681,0.00014,23.10482]
[1779605583840,34.18,76938.89,0.0,-0.26759,0.00014,23.13727]
[1779605588527,34.19,76937.29,0.0,-0.26782,0.00014,23.1466]
[1779605588544,34.19,76936.68,0.0,-0.2679,0.00014,23.15012]
[1779605589887,34.19,76936.16,0.0,-0.26798,0.00014,23.15317]
[1779605590080,34.19,76936.16,0.0,-0.26798,0.00014,23.15317]
[1779605590265,34.19,76936.16,0.0,-0.26798,0.00014,23.15317]
[1779605590946,34.19,76935.52,0.0,-0.26807,0.00014,23.1569]
[1779605590991,34.19,76925.99,0.0,-0.26938,0.00014,23.21083]
[1779605591539,34.19,76925.99,0.0,-0.26938,0.00014,23.21083]
[1779605591614,34.19,76925.99,0.0,-0.26938,0.00014,23.21083]
[1779605592499,34.19,76925.99,0.0,-0.26938,0.00014,23.21083]
[1779605597175,34.19,76920.23,0.0,-0.27017,0.00014,23.24335]
[1779605599750,34.19,76924.79,0.0,-0.26955,0.00014,23.21769]
[1779605600482,34.19,76924.79,0.0,-0.26955,0.00014,23.21769]
[1779605603178,34.19,76932.41,0.0,-0.2685,0.00014,23.1748]
[1779605608244,34.19,76930.26,0.0,-0.2688,0.00014,23.18726]
[1779605608622,34.19,76932.49,0.0,-0.2685,0.00014,23.17472]
[1779605613822,34.19,76941.06,0.0,-0.26731,0.00014,23.12282]
[1779605613908,34.19,76941.06,0.0,-0.26731,0.00014,23.12282]
[1779605619123,34.19,76944.93,0.0,-0.26679,0.00014,23.10134]
[1779605621756,34.19,76945.46,0.0,-0.26673,0.00014,23.09868]
[1779605621761,34.19,76945.46,0.0,-0.26673,0.00014,23.09868]
[1779605621789,34.19,76945.46,0.0,-0.26673,0.00014,23.09868]
[1779605622015,34.19,76941.71,0.0,-0.26724,0.00014,23.12009]
[1779605623198,34.19,76941.71,0.0,-0.26724,0.00014,23.12009]
[1779605627374,34.19,76936.85,0.0,-0.26791,0.00014,23.14782]
[1779605627476,34.2,76936.88,0.0,-0.26791,0.00014,23.14768]
[1779605631418,34.2,76929.87,0.0,-0.26887,0.00014,23.18744]
[1779605631430,34.2,76929.87,0.0,-0.26887,0.00014,23.18744]
[1779605631515,34.2,76929.87,0.0,-0.26887,0.00014,23.18744]
[1779605631895,34.2,76931.83,0.0,-0.2686,0.00014,23.17639]
[1779605637120,34.2,76926.5,0.0,-0.26934,0.00014,23.20684]
[1779605642155,34.2,76927.26,0.0,-0.26924,0.00014,23.20276]
[1779605643579,34.2,76927.26,0.0,-0.26924,0.00014,23.20276]
[1779605644658,34.2,76928.27,0.0,-0.26911,0.00014,23.19713]
[1779605644999,34.2,76928.27,0.0,-0.26911,0.00014,23.19713]
[1779605646686,34.2,76929.78,0.0,-0.2689,0.00014,23.18868]
[1779605647939,34.2,76929.53,0.0,-0.26894,0.00014,23.19013]
[1779605654240,34.2,76926.61,0.0,-0.26934,0.00014,23.20681]
[1779605655384,34.2,76926.61,0.0,-0.26934,0.00014,23.20681]
[1779605661290,34.2,76921.06,0.0,-0.27011,0.00014,23.23815]
[1779605661835,34.2,76921.06,0.0,-0.27011,0.00014,23.23815]
[1779605667333,34.2,76922.74,0.0,-0.26988,0.00014,23.22872]
[1779605671472,34.2,76922.64,0.0,-0.26989,0.00014,23.2293]
[1779605672094,34.2,76923.9,0.0,-0.2697,0.00014,23.21867]
[1779605673635,34.2,76922.53,0.0,-0.26989,0.00014,23.22643]
[1779605675766,34.2,76921.68,0.0,-0.27001,0.00014,23.23126]
[1779605676395,34.2,76921.68,0.0,-0.27001,0.00014,23.23126]
[1779605676700,34.2,76921.68,0.0,-0.27001,0.00014,23.23128]
[1779605677486,34.2,76921.68,0.0,-0.27001,0.00014,23.23128]
[1779605678973,34.2,76921.65,0.0,-0.27001,0.00014,23.23148]
[1779605679950,34.2,76917.95,0.0,-0.27052,0.00014,23.25231]
[1779605685459,34.2,76917.86,0.0,-0.27053,0.00014,23.25286]
[1779605685637,34.2,76917.86,0.0,-0.27053,0.00014,23.25286]
[1779605691501,34.2,76921.67,0.0,-0.27001,0.00014,23.23157]
[1779605696536,34.2,76921.84,0.0,-0.26999,0.00014,23.2308]
[1779605699919,34.2,76921.81,0.0,-0.27,0.00014,23.23105]
[1779605705605,34.2,76921.59,0.0,-0.27004,0.00014,23.23253]
[1779605711644,34.21,76922.89,0.0,-0.26986,0.00014,23.22551]
[1779605718447,34.21,76922.36,0.0,-0.26994,0.00014,23.22868]
[1779605723731,34.21,76921.39,0.0,-0.27008,0.00014,23.23448]
[1779605728766,34.21,76919.65,0.0,-0.27033,0.00014,23.24448]
[1779605730786,34.21,76919.28,0.0,-0.27038,0.00014,23.2466]
[1779605731877,34.21,76919.28,0.0,-0.27038,0.00014,23.24667]
[1779605737573,34.21,76918.78,0.0,-0.27043,0.00014,23.24603]
[1779605737628,34.21,76918.78,0.0,-0.27043,0.00014,23.24603]
[1779605737669,34.21,76918.78,0.0,-0.27043,0.00014,23.24603]
[1779605737675,34.21,76918.78,0.0,-0.27043,0.00014,23.24603]
[1779605738463,34.21,76918.8,0.0,-0.27043,0.00014,23.24599]
[1779605738513,34.21,76917.02,0.0,-0.27068,0.00014,23.25641]
[1779605738809,34.21,76917.02,0.0,-0.27068,0.00014,23.25641]
[1779605739784,34.21,76913.98,0.0,-0.27111,0.00014,23.27385]
[1779605742030,34.22,76913.38,0.0,-0.27121,0.00014,23.27799]
[1779605742109,34.22,76913.38,0.0,-0.27121,0.00014,23.27799]
[1779605742131,34.22,76913.38,0.0,-0.27122,0.00014,23.27837]
[1779605742730,34.22,76913.38,0.0,-0.27122,0.00014,23.27837]
[1779605745475,34.22,76913.24,0.0,-0.27124,0.00014,23.27913]
[1779605745574,34.22,76912.8,0.0,-0.2713,0.00014,23.28158]
[1779605745809,34.22,76912.8,0.0,-0.2713,0.00014,23.28158]
[1779605751622,34.23,76912.78,0.0,-0.27135,0.00014,23.28352]
[1779605751705,34.23,76913.15,0.0,-0.27131,0.00014,23.2818]
[1779605751809,34.23,76913.15,0.0,-0.27131,0.00014,23.2818]
[1779605751931,34.23,76914.16,0.0,-0.27117,0.00014,23.27612]
[1779605752922,34.23,76914.16,0.0,-0.27117,0.00014,23.27612]
[1779605757973,34.23,76913.95,0.0,-0.27119,0.00014,23.27709]
[1779605764018,34.23,76913.99,0.0,-0.27118,0.00014,23.27662]
[1779605767536,34.22,76914.06,0.0,-0.27117,0.00014,23.27614]
[1779605767546,34.22,76914.06,0.0,-0.27117,0.00014,23.27614]
[1779605767705,34.22,76914.06,0.0,-0.27117,0.00014,23.27614]
[1779605769457,34.22,76920.64,0.0,-0.27026,0.00014,23.23917]
[1779605775093,34.22,76926.55,0.0,-0.26945,0.00014,23.20608]
[1779605775729,34.22,76926.55,0.0,-0.26945,0.00014,23.20608]
[1779605779622,34.23,76926.55,0.0,-0.26945,0.00014,23.20616]
[1779605782721,34.23,76928.98,0.0,-0.26912,0.00014,23.19258]
[1779605784705,34.23,76940.88,0.0,-0.26749,0.00014,23.12544]
[1779605784810,34.23,76940.88,0.0,-0.26749,0.00014,23.12544]
[1779605785347,34.23,76940.88,0.0,-0.26749,0.00014,23.12544]
[1779605788398,34.23,76942.47,0.0,-0.26728,0.00014,23.11667]
[1779605791614,34.23,76943.5,0.0,-0.26714,0.00014,23.11109]
[1779605795775,34.23,76946.57,0.0,-0.26671,0.00014,23.09054]
[1779605801275,34.23,76948.46,0.0,-0.26647,0.00014,23.08039]
[1779605803289,34.23,76933.28,0.0,-0.26855,0.00014,23.16655]
[1779605805300,34.23,76933.52,0.0,-0.26852,0.00014,23.16521]
[1779605805334,34.23,76933.52,0.0,-0.26852,0.00014,23.16521]
[1779605805367,34.23,76933.52,0.0,-0.26852,0.00014,23.16521]
[1779605805677,34.23,76933.52,0.0,-0.26852,0.00014,23.16521]
[1779605810150,34.23,76925.55,0.0,-0.26961,0.00014,23.21012]
[1779605810252,34.23,76925.55,0.0,-0.26961,0.00014,23.21012]
[1779605815373,34.23,76925.11,0.0,-0.26967,0.00014,23.21265]
[1779605820408,34.23,76924.45,0.0,-0.26976,0.00014,23.21636]
[1779605820933,34.23,76924.45,0.0,-0.26976,0.00014,23.21636]
[1779605822003,34.23,76923.41,0.0,-0.26991,0.00014,23.2222]
[1779605824374,34.23,76916.14,0.0,-0.2709,0.00014,23.26292]
[1779605825940,34.23,76914.85,0.0,-0.27108,0.00014,23.27002]
[1779605828311,34.23,76908.03,0.0,-0.27202,0.00014,23.30796]
[1779605828463,34.23,76908.04,0.0,-0.27201,0.00014,23.30779]
[1779605828909,34.23,76908.04,0.0,-0.27201,0.00014,23.30779]
[1779605829521,34.23,76908.04,0.0,-0.27201,0.00014,23.30779]
[1779605835513,34.24,76909.03,0.0,-0.27192,0.00014,23.30423]
[1779605840547,34.25,76903.41,0.0,-0.27273,0.00014,23.33688]
[1779605846331,34.25,76899.75,0.0,-0.27326,0.00014,23.35815]
[1779605851625,34.26,76897.97,0.0,-0.27352,0.00014,23.36601]
[1779605852204,34.26,76897.97,0.0,-0.27352,0.00014,23.36601]
[1779605859681,34.26,76899.45,0.0,-0.27336,0.00014,23.3596]
[1779605864717,34.27,76906.36,0.0,-0.27243,0.00014,23.32254]
[1779605869752,34.27,76906.34,0.0,-0.27247,0.00014,23.32402]
[1779605874787,34.28,76902.31,0.0,-0.27305,0.00014,23.34769]
[1779605879821,34.29,76902.39,0.0,-0.27307,0.00014,23.34846]
[1779605883851,34.29,76893.98,0.0,-0.27426,0.00014,23.39595]
[1779605888885,34.29,76893.88,0.0,-0.27429,0.00014,23.39748]
[1779605893921,34.3,76894.34,0.0,-0.27425,0.00014,23.39594]
[1779605895661,34.3,76894.34,0.0,-0.27425,0.00014,23.39594]
[1779605900970,34.3,76894.4,0.0,-0.27428,0.00014,23.39707]
[1779605906525,34.31,76894.5,0.0,-0.27429,0.00014,23.3974]
[1779605916007,34.31,76894.6,0.0,-0.27429,0.00014,23.39488]
[1779605916315,34.31,76894.6,0.0,-0.27429,0.00014,23.39488]
[1779605918500,34.32,76893.31,0.0,-0.2745,0.00014,23.40343]
[1779605921012,34.32,76889.03,0.0,-0.27511,0.00014,23.42768]
[1779605925906,34.33,76894.54,0.0,-0.27437,0.00014,23.3984]
[1779605926536,34.33,76894.54,0.0,-0.27437,0.00014,23.3984]
[1779605926611,34.33,76894.54,0.0,-0.27437,0.00014,23.3984]
[1779605926790,34.33,76894.54,0.0,-0.27437,0.00014,23.3984]
[1779605926667,34.33,76900.08,0.0,-0.27361,0.00014,23.36801]
[1779605926974,34.33,76900.08,0.0,-0.27361,0.00014,23.36801]
[1779605927849,34.33,76908.55,0.0,-0.27245,0.00014,23.32107]
[1779605929515,34.33,76911.34,0.0,-0.27207,0.00014,23.30581]
[1779605929920,34.33,76911.34,0.0,-0.27207,0.00014,23.30607]
[1779605930078,34.33,76911.34,0.0,-0.27207,0.00014,23.30607]
[1779605930593,34.33,76901.3,0.0,-0.27346,0.00014,23.36202]
[1779605936655,34.34,76899.39,0.0,-0.27375,0.00014,23.37349]
[1779605938501,34.34,76899.39,0.0,-0.27375,0.00014,23.37367]
[1779605938945,34.34,76901.92,0.0,-0.27341,0.00014,23.36002]
[1779605941734,34.34,76902.73,0.0,-0.27331,0.00014,23.35592]
[1779605942570,34.34,76902.28,0.0,-0.27338,0.00014,23.3586]
[1779605943331,34.34,76902.25,0.0,-0.27338,0.00014,23.35896]
[1779605944509,34.34,76902.25,0.0,-0.27339,0.00014,23.35914]
[1779605944978,34.34,76902.22,0.0,-0.2734,0.00014,23.3595]
[1779605945589,34.34,76902.22,0.0,-0.2734,0.00014,23.3595]
[1779605947828,34.34,76902.09,0.0,-0.27342,0.00014,23.3604]
[1779605948630,34.35,76901.75,0.0,-0.27347,0.00014,23.36265]
[1779605949895,34.35,76901.75,0.0,-0.27348,0.00014,23.36283]
[1779605953135,34.35,76901.63,0.0,-0.27351,0.00014,23.36402]
[1779605958134,34.35,76901.47,0.0,-0.27356,0.00014,23.36596]
[1779605967438,34.36,76901.65,0.0,-0.27357,0.00014,23.36665]
[1779605970492,34.36,76900.67,0.0,-0.27371,0.00014,23.3724]
[1779605975377,34.36,76900.79,0.0,-0.27369,0.00014,23.36862]
[1779605975403,34.36,76900.79,0.0,-0.27369,0.00014,23.36862]
[1779605975495,34.37,76898.61,0.0,-0.274,0.00014,23.38114]
[1779605976012,34.37,76898.61,0.0,-0.274,0.00014,23.38114]
[1779605982544,34.37,76896.51,0.0,-0.27432,0.00014,23.39402]
[1779605984807,34.37,76896.51,0.0,-0.27432,0.00014,23.39402]
[1779605984840,34.37,76896.51,0.0,-0.27432,0.00014,23.39402]
[1779605984854,34.37,76896.51,0.0,-0.27432,0.00014,23.39402]
[1779605985523,34.37,76896.51,0.0,-0.27433,0.00014,23.39437]
[1779605985855,34.37,76896.51,0.0,-0.27433,0.00014,23.39437]
[1779605988768,34.38,76901.88,0.0,-0.2736,0.00014,23.3653]
[1779605994628,34.38,76901.81,0.0,-0.27364,0.00014,23.36701]
[1779605999663,34.39,76899.64,0.0,-0.27396,0.00014,23.37989]
[1779606003584,34.39,76905.67,0.0,-0.27314,0.00014,23.34711]
[1779606004012,34.39,76905.95,0.0,-0.27311,0.00014,23.34576]
[1779606006272,34.39,76906.09,0.0,-0.2731,0.00014,23.34537]
[1779606006409,34.39,76906.09,0.0,-0.2731,0.00014,23.34537]
[1779606006911,34.39,76907.26,0.0,-0.27294,0.00014,23.33909]
[1779606007037,34.39,76907.26,0.0,-0.27294,0.00014,23.33909]
[1779606007077,34.39,76907.26,0.0,-0.27294,0.00014,23.33909]
[1779606009434,34.39,76911.99,0.0,-0.27229,0.00014,23.31284]
[1779606009495,34.39,76911.99,0.0,-0.27229,0.00014,23.31284]
[1779606009792,34.39,76911.99,0.0,-0.27229,0.00014,23.31284]
[1779606010328,34.39,76915.95,0.0,-0.27175,0.00014,23.291]
[1779606011817,34.39,76919.74,0.0,-0.27123,0.00014,23.26978]
[1779606012833,34.39,76919.43,0.0,-0.27127,0.00014,23.27139]
[1779606015341,34.39,76919.64,0.0,-0.27123,0.00014,23.26988]
[1779606018127,34.39,76918.53,0.0,-0.27139,0.00014,23.27636]
[1779606019165,34.39,76919.14,0.0,-0.27131,0.00014,23.27316]
[1779606019232,34.39,76919.14,0.0,-0.27131,0.00014,23.27316]
[1779606019234,34.39,76919.14,0.0,-0.27131,0.00014,23.27316]
[1779606019268,34.39,76919.14,0.0,-0.27131,0.00014,23.27316]
[1779606019931,34.39,76919.14,0.0,-0.27131,0.00014,23.27316]
[1779606019804,34.39,76906.12,0.0,-0.2731,0.00014,23.34529]
[1779606020122,34.39,76906.12,0.0,-0.2731,0.00014,23.34529]
[1779606020626,34.39,76906.12,0.0,-0.2731,0.00014,23.34529]
[1779606020811,34.39,76894.82,0.0,-0.27466,0.00014,23.40783]
[1779606022878,34.39,76886.27,0.0,-0.27585,0.00014,23.455]
[1779606028866,34.39,76889.86,0.0,-0.27536,0.00014,23.43589]
[1779606035916,34.4,76892.02,0.0,-0.27506,0.00014,23.42129]
[1779606038550,34.4,76892.15,0.0,-0.27505,0.00014,23.42082]
[1779606043972,34.4,76898.84,0.0,-0.27415,0.00014,23.38493]
[1779606045907,34.4,76898.1,0.0,-0.27426,0.00014,23.38916]
[1779606050559,34.41,76895.25,0.0,-0.27467,0.00014,23.40551]
[1779606052169,34.41,76895.13,0.0,-0.27468,0.00014,23.4063]
[1779606054502,34.41,76895.3,0.0,-0.27467,0.00014,23.40562]
[1779606060089,34.41,76895.03,0.0,-0.27473,0.00014,23.40798]
[1779606064924,34.41,76894.81,0.0,-0.27476,0.00014,23.40955]
[1779606066009,34.42,76894.26,0.0,-0.27485,0.00014,23.41281]
[1779606066662,34.42,76889.06,0.0,-0.27556,0.00014,23.44134]
[1779606068760,34.42,76886.81,0.0,-0.27588,0.00014,23.45386]
[1779606072135,34.42,76885.05,0.0,-0.27613,0.00014,23.46383]
[1779606077212,34.42,76882.26,0.0,-0.27653,0.00014,23.47938]
[1779606079801,34.42,76882.84,0.0,-0.27645,0.00014,23.47627]
[1779606083831,34.42,76884.77,0.0,-0.27619,0.00014,23.46596]
[1779606086575,34.42,76885.33,0.0,-0.27611,0.00014,23.46318]
[1779606092317,34.42,76884.77,0.0,-0.27618,0.00014,23.46319]
[1779606097352,34.43,76884.89,0.0,-0.27618,0.00014,23.4629]
[1779606102387,34.43,76884.87,0.0,-0.27619,0.00014,23.46337]
[1779606103209,34.43,76884.87,0.0,-0.27619,0.00014,23.46337]
[1779606104128,34.43,76878.77,0.0,-0.27703,0.00014,23.49674]
[1779606104158,34.43,76878.77,0.0,-0.27703,0.00014,23.49674]
[1779606105549,34.43,76871.4,0.0,-0.27806,0.00014,23.53687]
[1779606108624,34.43,76876.0,0.0,-0.27742,0.00014,23.51189]
[1779606108798,34.43,76876.0,0.0,-0.27742,0.00014,23.51189]
[1779606108960,34.43,76887.59,0.0,-0.27581,0.00014,23.44867]
[1779606109542,34.43,76887.59,0.0,-0.27581,0.00014,23.44867]
[1779606115479,34.43,76886.78,0.0,-0.27594,0.00014,23.45373]
[1779606116817,34.43,76886.78,0.0,-0.27594,0.00014,23.45373]
[1779606122161,34.43,76884.08,0.0,-0.27633,0.00014,23.46901]
[1779606128574,34.43,76874.99,0.0,-0.27759,0.00014,23.5188]
[1779606133609,34.43,76874.93,0.0,-0.2776,0.00014,23.51922]
[1779606138644,34.43,76874.87,0.0,-0.27761,0.00014,23.51964]
[1779606143679,34.44,76874.96,0.0,-0.2776,0.00014,23.51924]
[1779606148713,34.44,76879.57,0.0,-0.27697,0.00014,23.49431]
[1779606152923,34.44,76890.86,0.0,-0.27539,0.00014,23.4292]
[1779606156572,34.44,76893.44,0.0,-0.27504,0.00014,23.4154]
[1779606162351,34.44,76892.85,0.0,-0.27513,0.00014,23.41899]
[1779606163599,34.44,76887.67,0.0,-0.27586,0.00014,23.44781]
[1779606166829,34.44,76883.03,0.0,-0.27651,0.00014,23.47338]
[1779606171877,34.44,76877.11,0.0,-0.27733,0.00014,23.50585]
[1779606174898,34.44,76888.74,0.0,-0.27572,0.00014,23.44248]
[1779606177578,34.44,76890.35,0.0,-0.2755,0.00014,23.43387]
[1779606182159,34.45,76893.17,0.0,-0.27513,0.00014,23.4189]
[1779606182789,34.45,76893.17,0.0,-0.27513,0.00014,23.4189]
[1779606183890,34.45,76892.73,0.0,-0.27519,0.00014,23.42142]
[1779606188996,34.45,76887.49,0.0,-0.27593,0.00014,23.45066]
[1779606195043,34.45,76887.34,0.0,-0.27596,0.00014,23.45196]
[1779606201085,34.45,76887.03,0.0,-0.27601,0.00014,23.45413]
[1779606204106,34.45,76877.87,0.0,-0.27729,0.00014,23.50426]
[1779606209127,34.46,76874.97,0.0,-0.27769,0.00014,23.52011]
[1779606212190,34.46,76872.81,0.0,-0.27797,0.00014,23.52829]
[1779606214147,34.46,76871.94,0.0,-0.27809,0.00014,23.53301]
[1779606215605,34.46,76869.46,0.0,-0.27843,0.00014,23.54644]
[1779606220485,34.46,76874.08,0.0,-0.27779,0.00014,23.52141]
[1779606221339,34.46,76874.6,0.0,-0.27772,0.00014,23.51861]
[1779606221440,34.46,76874.6,0.0,-0.27772,0.00014,23.51861]
[1779606221537,34.46,76874.6,0.0,-0.27772,0.00014,23.51861]
[1779606221756,34.46,76874.6,0.0,-0.27772,0.00014,23.51861]
[1779606222051,34.46,76874.6,0.0,-0.27772,0.00014,23.51861]
[1779606222201,34.46,76874.6,0.0,-0.27772,0.00014,23.51861]
[1779606222129,34.46,76883.81,0.0,-0.27645,0.00014,23.46849]
[1779606222616,34.46,76883.81,0.0,-0.27645,0.00014,23.46849]
[1779606222871,34.46,76883.81,0.0,-0.27645,0.00014,23.46849]
[1779606222902,34.46,76883.81,0.0,-0.27645,0.00014,23.46849]
[1779606222919,34.46,76883.81,0.0,-0.27645,0.00014,23.46849]
[1779606223150,34.46,76883.81,0.0,-0.27645,0.00014,23.46849]
[1779606222987,34.46,76916.82,0.0,-0.2719,0.00014,23.28701]
[1779606223686,34.46,76917.33,0.0,-0.27184,0.00014,23.28444]
[1779606225576,34.46,76910.53,0.0,-0.27277,0.00014,23.32209]
[1779606225823,34.46,76910.53,0.0,-0.27277,0.00014,23.32209]
[1779606225941,34.46,76910.53,0.0,-0.27277,0.00014,23.32209]
[1779606232121,34.46,76909.95,0.0,-0.27288,0.00014,23.32652]
[1779606232514,34.46,76910.34,0.0,-0.27283,0.00014,23.32455]
[1779606232614,34.46,76910.34,0.0,-0.27283,0.00014,23.32455]
[1779606232650,34.46,76910.34,0.0,-0.27283,0.00014,23.32455]
[1779606232706,34.46,76910.34,0.0,-0.27283,0.00014,23.32455]
[1779606232757,34.46,76910.34,0.0,-0.27283,0.00014,23.32455]
[1779606232790,34.46,76910.34,0.0,-0.27283,0.00014,23.32455]
[1779606232919,34.46,76910.34,0.0,-0.27283,0.00014,23.32455]
[1779606232933,34.46,76910.34,0.0,-0.27283,0.00014,23.32455]
[1779606233118,34.46,76922.83,0.0,-0.27112,0.00014,23.25575]
[1779606233319,34.46,76922.83,0.0,-0.27112,0.00014,23.25575]
[1779606234898,34.46,76929.03,0.0,-0.27027,0.00014,23.22106]
[1779606240385,34.47,76929.79,0.0,-0.27019,0.00014,23.21783]
[1779606241316,34.47,76929.79,0.0,-0.27019,0.00014,23.21783]
[1779606243196,34.47,76922.28,0.0,-0.27122,0.00014,23.25987]
[1779606243309,34.47,76920.6,0.0,-0.27146,0.00014,23.26933]
[1779606243413,34.47,76920.6,0.0,-0.27146,0.00014,23.26933]
[1779606243809,34.47,76919.33,0.0,-0.27163,0.00014,23.27624]
[1779606244349,34.47,76919.33,0.0,-0.27163,0.00014,23.27624]
[1779606244509,34.47,76919.33,0.0,-0.27163,0.00014,23.27624]
[1779606247372,34.47,76917.26,0.0,-0.27193,0.00014,23.28842]
[1779606253476,34.48,76915.36,0.0,-0.27223,0.00014,23.30055]
[1779606258512,34.48,76916.01,0.0,-0.27217,0.00014,23.29811]
[1779606265560,34.49,76915.7,0.0,-0.27225,0.00014,23.30141]
[1779606269565,34.49,76908.43,0.0,-0.27326,0.00014,23.34225]
[1779606269708,34.49,76908.43,0.0,-0.27326,0.00014,23.34225]
[1779606269988,34.49,76905.31,0.0,-0.27369,0.00014,23.35963]
[1779606270363,34.49,76905.31,0.0,-0.27369,0.00014,23.35963]
[1779606276638,34.49,76904.91,0.0,-0.27369,0.00014,23.35684]
[1779606281673,34.48,76908.38,0.0,-0.27319,0.00014,23.33679]
[1779606286319,34.48,76905.7,0.0,-0.27355,0.00014,23.35081]
[1779606286986,34.48,76906.56,0.0,-0.27342,0.00014,23.34588]
[1779606287409,34.48,76906.56,0.0,-0.27342,0.00014,23.34588]
[1779606292750,34.48,76904.12,0.0,-0.27378,0.00014,23.36037]
[1779606297785,34.49,76904.46,0.0,-0.27376,0.00014,23.35935]
[1779606302149,34.49,76902.52,0.0,-0.27404,0.00014,23.37053]
[1779606302364,34.49,76899.64,0.0,-0.27444,0.00014,23.38651]
[1779606304157,34.49,76895.94,0.0,-0.27495,0.00014,23.40694]
[1779606304834,34.49,76884.92,0.0,-0.27648,0.00014,23.46739]
[1779606305424,34.49,76884.92,0.0,-0.27648,0.00014,23.46739]
[1779606308541,34.49,76879.9,0.0,-0.27717,0.00014,23.49487]
[1779606309134,34.49,76879.9,0.0,-0.27717,0.00014,23.49487]
[1779606310537,34.49,76868.69,0.0,-0.27873,0.00014,23.55566]
[1779606316092,34.49,76866.88,0.0,-0.27898,0.00014,23.5653]
[1779606321952,34.49,76867.35,0.0,-0.27891,0.00014,23.56253]
[1779606326631,34.49,76867.46,0.0,-0.27889,0.00014,23.56182]
[1779606332023,34.49,76867.14,0.0,-0.27891,0.00014,23.55979]
[1779606337058,34.49,76864.9,0.0,-0.27921,0.00014,23.57173]
[1779606342093,34.49,76863.28,0.0,-0.27944,0.00014,23.58031]
[1779606347128,34.49,76862.63,0.0,-0.27952,0.00014,23.58362]
[1779606353233,34.49,76860.44,0.0,-0.27982,0.00014,23.59523]
[1779606359212,34.49,76856.78,0.0,-0.28032,0.00014,23.61439]
[1779606362233,34.48,76866.21,0.0,-0.279,0.00014,23.56336]
[1779606362900,34.48,76866.21,0.0,-0.279,0.00014,23.56336]
[1779606364864,34.48,76869.87,0.0,-0.27849,0.00014,23.54353]
[1779606366811,34.48,76870.56,0.0,-0.2784,0.00014,23.5398]
[1779606370538,34.48,76866.59,0.0,-0.27895,0.00014,23.56125]
[1779606371859,34.48,76864.62,0.0,-0.27922,0.00014,23.57187]
[1779606377338,34.48,76861.19,0.0,-0.27969,0.00014,23.59011]
[1779606377788,34.48,76861.19,0.0,-0.27969,0.00014,23.59011]
[1779606383108,34.48,76866.1,0.0,-0.279,0.00014,23.56343]
[1779606383900,34.48,76870.64,0.0,-0.27837,0.00014,23.53886]
[1779606388747,34.48,76869.6,0.0,-0.27852,0.00014,23.54451]
[1779606391832,34.48,76865.65,0.0,-0.27907,0.00014,23.56586]
[1779606397479,34.48,76865.88,0.0,-0.27901,0.00014,23.56089]
[1779606402514,34.48,76866.58,0.0,-0.27891,0.00014,23.55703]
[1779606407549,34.48,76866.05,0.0,-0.27898,0.00014,23.5598]
[1779606412584,34.48,76866.17,0.0,-0.27896,0.00014,23.55904]
[1779606417619,34.48,76866.14,0.0,-0.27896,0.00014,23.55906]
[1779606422654,34.48,76866.36,0.0,-0.27893,0.00014,23.55779]
[1779606427689,34.48,76869.26,0.0,-0.27852,0.00014,23.54204]
[1779606432724,34.48,76874.12,0.0,-0.27785,0.00014,23.51576]
[1779606433882,34.48,76874.12,0.0,-0.27785,0.00014,23.51576]
[1779606437788,34.48,76871.78,0.0,-0.27818,0.00014,23.52855]
[1779606443806,34.48,76863.68,0.0,-0.27931,0.00014,23.57244]
[1779606448841,34.48,76856.31,0.0,-0.28033,0.00014,23.61195]
[1779606450565,34.48,76856.09,0.0,-0.28036,0.00014,23.61306]
[1779606451853,34.48,76849.64,0.0,-0.28125,0.00014,23.64761]
[1779606452868,34.48,76853.85,0.0,-0.28064,0.00014,23.62136]
[1779606457906,34.48,76852.23,0.0,-0.28086,0.00014,23.62956]
[1779606466978,34.47,76853.67,0.0,-0.28065,0.00014,23.62145]
[1779606473011,34.47,76850.44,0.0,-0.28107,0.00014,23.63767]
[1779606478046,34.47,76850.64,0.0,-0.28103,0.00014,23.63599]
[1779606481943,34.47,76850.64,0.0,-0.28103,0.00014,23.63599]
[1779606483907,34.46,76850.24,0.0,-0.28107,0.00014,23.63766]
[1779606489123,34.46,76842.89,0.0,-0.28208,0.00014,23.67611]
[1779606494158,34.46,76842.52,0.0,-0.28211,0.00014,23.67724]
[1779606496817,34.45,76839.26,0.0,-0.28255,0.00014,23.69431]
[1779606497627,34.45,76838.37,0.0,-0.28267,0.00014,23.69887]
[1779606498561,34.45,76837.87,0.0,-0.28274,0.00014,23.70135]
[1779606505564,34.45,76836.74,0.0,-0.28287,0.00014,23.70638]
[1779606511278,34.44,76833.74,0.0,-0.28323,0.00014,23.71723]
[1779606516312,34.44,76830.83,0.0,-0.28362,0.00014,23.73165]
[1779606520578,34.43,76829.81,0.0,-0.28374,0.00014,23.73619]
[1779606526382,34.42,76830.7,0.0,-0.28358,0.00014,23.73017]
[1779606531418,34.42,76830.94,0.0,-0.28352,0.00014,23.72784]
[1779606536452,34.42,76833.18,0.0,-0.28318,0.00014,23.71487]
[1779606537961,34.41,76832.82,0.0,-0.28323,0.00014,23.71659]
[1779606538835,34.41,76832.82,0.0,-0.28322,0.00014,23.7164]
[1779606540557,34.41,76833.7,0.0,-0.28309,0.00014,23.71133]
[1779606544508,34.41,76847.2,0.0,-0.28118,0.00014,23.63848]
[1779606549544,34.41,76847.52,0.0,-0.28112,0.00014,23.63617]
[1779606554580,34.4,76848.05,0.0,-0.28103,0.00014,23.63272]
[1779606555703,34.4,76848.05,0.0,-0.28103,0.00014,23.63272]
[1779606561629,34.4,76846.6,0.0,-0.28121,0.00014,23.63965]
[1779606566664,34.4,76846.65,0.0,-0.28119,0.00014,23.63872]
[1779606571698,34.39,76845.69,0.0,-0.28129,0.00014,23.63964]
[1779606577746,34.39,76845.08,0.0,-0.28135,0.00014,23.64208]
[1779606586809,34.38,76844.98,0.0,-0.28133,0.00014,23.64124]
[1779606591845,34.38,76844.12,0.0,-0.28144,0.00014,23.64515]
[1779606596880,34.38,76843.51,0.0,-0.2815,0.00014,23.64774]
[1779606601915,34.37,76839.79,0.0,-0.28201,0.00014,23.66697]
[1779606606950,34.37,76838.9,0.0,-0.28211,0.00014,23.67091]
[1779606611985,34.37,76839.35,0.0,-0.28203,0.00014,23.66769]
[1779606617028,34.36,76837.21,0.0,-0.28231,0.00014,23.67835]
[1779606622063,34.36,76837.56,0.0,-0.28224,0.00014,23.67563]
[1779606627098,34.35,76835.45,0.0,-0.28251,0.00014,23.6861]
[1779606628435,34.35,76835.45,0.0,-0.28251,0.00014,23.6861]
[1779606634147,34.35,76829.01,0.0,-0.28337,0.00014,23.71562]
[1779606639181,34.34,76828.26,0.0,-0.28345,0.00014,23.71864]
[1779606644217,34.34,76827.65,0.0,-0.28351,0.00014,23.72095]
[1779606649252,34.33,76826.04,0.0,-0.28371,0.00014,23.72863]
[1779606655294,34.33,76825.92,0.0,-0.2837,0.00014,23.72821]
[1779606660329,34.33,76824.03,0.0,-0.28395,0.00014,23.73737]
[1779606665364,34.32,76825.01,0.0,-0.28379,0.00014,23.73124]
[1779606670399,34.32,76824.0,0.0,-0.28391,0.00014,23.73579]
[1779606671605,34.32,76824.0,0.0,-0.28391,0.00014,23.73579]
[1779606671705,34.32,76824.24,0.0,-0.28387,0.00014,23.73435]
[1779606672413,34.32,76819.31,0.0,-0.28456,0.00014,23.7605]
[1779606677449,34.31,76819.53,0.0,-0.28452,0.00014,23.7587]
[1779606683744,34.31,76816.44,0.0,-0.28494,0.00014,23.77458]
[1779606688958,34.31,76815.32,0.0,-0.28507,0.00014,23.77956]
[1779606695575,34.3,76815.6,0.0,-0.28499,0.00014,23.77358]
[1779606700525,34.3,76815.41,0.0,-0.28501,0.00014,23.77421]
[1779606705645,34.3,76815.46,0.0,-0.28498,0.00014,23.77306]
[1779606711687,34.29,76818.56,0.0,-0.28452,0.00014,23.75588]
[1779606712066,34.29,76818.56,0.0,-0.28452,0.00014,23.75588]
[1779606714047,34.29,76818.77,0.0,-0.28449,0.00014,23.75459]
[1779606728806,34.29,76818.04,0.0,-0.28456,0.00014,23.7572]
[1779606733841,34.28,76817.75,0.0,-0.28459,0.00014,23.75839]
[1779606738880,34.28,76810.56,0.0,-0.2856,0.00014,23.79623]
[1779606743916,34.28,76815.29,0.0,-0.28492,0.00014,23.77067]
[1779606748951,34.28,76815.95,0.0,-0.28481,0.00014,23.76668]
[1779606757007,34.27,76815.9,0.0,-0.28478,0.00014,23.76285]
[1779606762041,34.27,76813.44,0.0,-0.28512,0.00014,23.77559]
[1779606767077,34.27,76809.13,0.0,-0.28572,0.00014,23.7981]
[1779606772116,34.27,76809.24,0.0,-0.2857,0.00014,23.79708]
[1779606780171,34.27,76809.4,0.0,-0.28566,0.00014,23.79552]
[1779606785206,34.26,76810.39,0.0,-0.28551,0.00014,23.78981]
[1779606790241,34.26,76816.01,0.0,-0.2847,0.00014,23.75952]
[1779606797290,34.26,76814.68,0.0,-0.28488,0.00014,23.76615]
[1779606802325,34.26,76821.53,0.0,-0.2839,0.00014,23.72932]
[1779606808366,34.26,76823.51,0.0,-0.28362,0.00014,23.71855]
[1779606817429,34.26,76822.96,0.0,-0.28367,0.00014,23.71772]
[1779606823472,34.26,76824.72,0.0,-0.28342,0.00014,23.70823]
[1779606828507,34.26,76823.59,0.0,-0.28358,0.00014,23.71422]
[1779606831516,34.26,76823.64,0.0,-0.28357,0.00014,23.71393]
[1779606831528,34.26,76823.69,0.0,-0.28356,0.00014,23.71365]
[1779606838578,34.25,76820.81,0.0,-0.28396,0.00014,23.72858]
[1779606843613,34.25,76817.57,0.0,-0.2844,0.00014,23.74546]
[1779606848648,34.25,76818.52,0.0,-0.28426,0.00014,23.73993]
[1779606855697,34.25,76817.54,0.0,-0.28438,0.00014,23.74454]
[1779606861738,34.24,76813.97,0.0,-0.28487,0.00014,23.76305]
[1779606866773,34.24,76811.98,0.0,-0.28514,0.00014,23.7731]
[1779606872816,34.24,76812.39,0.0,-0.28505,0.00014,23.76674]
[1779606878858,34.24,76812.27,0.0,-0.28505,0.00014,23.7668]
[1779606883893,34.23,76811.41,0.0,-0.28516,0.00014,23.77092]
[1779606889339,34.23,76811.84,0.0,-0.28509,0.00014,23.76827]
[1779606889348,34.23,76811.73,0.0,-0.2851,0.00014,23.76868]
[1779606891136,34.23,76810.27,0.0,-0.28531,0.00014,23.77645]
[1779606891180,34.23,76810.05,0.0,-0.28534,0.00014,23.77761]
[1779606896984,34.23,76809.41,0.0,-0.28542,0.00014,23.78053]
[1779606902019,34.23,76811.33,0.0,-0.28513,0.00014,23.76979]
[1779606907056,34.22,76809.38,0.0,-0.2854,0.00014,23.77967]
[1779606914105,34.22,76809.78,0.0,-0.28532,0.00014,23.77676]
[1779606919140,34.22,76809.95,0.0,-0.28528,0.00014,23.77518]
[1779606924175,34.21,76816.76,0.0,-0.2843,0.00014,23.73839]
[1779606930216,34.21,76810.26,0.0,-0.28521,0.00014,23.77254]
[1779606939281,34.21,76809.34,0.0,-0.28529,0.00014,23.77289]
[1779606944316,34.21,76808.01,0.0,-0.28547,0.00014,23.77938]
[1779606950394,34.2,76808.25,0.0,-0.28543,0.00014,23.77786]
[1779606950476,34.2,76808.25,0.0,-0.28543,0.00014,23.77786]
[1779606950599,34.2,76808.25,0.0,-0.28541,0.00014,23.77737]
[1779606951365,34.2,76799.23,0.0,-0.28669,0.00014,23.82517]
[1779606954901,34.2,76798.52,0.0,-0.28679,0.00014,23.8287]
[1779606954927,34.2,76798.52,0.0,-0.28679,0.00014,23.8287]
[1779606955017,34.2,76798.52,0.0,-0.28679,0.00014,23.8287]
[1779606955037,34.2,76798.52,0.0,-0.28679,0.00014,23.8287]
[1779606955193,34.2,76798.52,0.0,-0.28679,0.00014,23.8287]
[1779606955218,34.2,76798.52,0.0,-0.28679,0.00014,23.8287]
[1779606955257,34.2,76798.52,0.0,-0.28679,0.00014,23.8287]
[1779606958488,34.2,76791.28,0.0,-0.28781,0.00014,23.8664]
[1779606958490,34.2,76791.28,0.0,-0.28781,0.00014,23.8664]
[1779606958617,34.2,76791.28,0.0,-0.28781,0.00014,23.8664]
[1779606961708,34.2,76795.56,0.0,-0.28718,0.00014,23.84333]
[1779606961909,34.2,76795.56,0.0,-0.28718,0.00014,23.84333]
[1779606961955,34.19,76795.94,0.0,-0.28713,0.00014,23.84117]
[1779606962779,34.19,76795.94,0.0,-0.28713,0.00014,23.84117]
[1779606962824,34.19,76806.22,0.0,-0.28566,0.00014,23.78646]
[1779606969131,34.19,76806.95,0.0,-0.28554,0.00014,23.78199]
[1779606969491,34.19,76815.76,0.0,-0.28428,0.00014,23.73457]
[1779606975533,34.19,76812.97,0.0,-0.28466,0.00014,23.74886]
[1779606981574,34.18,76815.85,0.0,-0.28424,0.00014,23.73282]
[1779606986408,34.18,76815.57,0.0,-0.28427,0.00014,23.73393]
[1779606988289,34.18,76816.04,0.0,-0.28419,0.00014,23.73123]
[1779606990003,34.18,76814.78,0.0,-0.28437,0.00014,23.73778]
[1779606995673,34.18,76814.19,0.0,-0.28442,0.00014,23.7368]
[1779607000492,34.17,76814.34,0.0,-0.28439,0.00014,23.73567]
[1779607002002,34.17,76814.34,0.0,-0.28439,0.00014,23.73559]
[1779607004115,34.17,76816.44,0.0,-0.28409,0.00014,23.72427]
[1779607009771,34.17,76816.78,0.0,-0.28402,0.00014,23.72194]
[1779607014806,34.17,76815.56,0.0,-0.28419,0.00014,23.72811]
[1779607019841,34.17,76815.23,0.0,-0.28423,0.00014,23.7295]
[1779607023335,34.17,76815.3,0.0,-0.28421,0.00014,23.72896]
[1779607023870,34.17,76809.96,0.0,-0.28497,0.00014,23.75733]
[1779607027113,34.17,76806.37,0.0,-0.28547,0.00014,23.77643]
[1779607028905,34.17,76806.02,0.0,-0.28552,0.00014,23.77814]
[1779607035954,34.16,76806.0,0.0,-0.2855,0.00014,23.77738]
[1779607039626,34.16,76805.63,0.0,-0.28555,0.00014,23.77908]
[1779607039727,34.16,76805.63,0.0,-0.28554,0.00014,23.77881]
[1779607045020,34.16,76804.11,0.0,-0.28575,0.00014,23.78651]
[1779607050058,34.16,76805.46,0.0,-0.28554,0.00014,23.77888]
[1779607055097,34.15,76804.72,0.0,-0.28562,0.00014,23.77892]
[1779607056650,34.15,76804.72,0.0,-0.28562,0.00014,23.77892]
[1779607056751,34.15,76804.72,0.0,-0.28562,0.00014,23.77878]
[1779607062146,34.15,76804.75,0.0,-0.2856,0.00014,23.778]
[1779607067895,34.15,76804.75,0.0,-0.2856,0.00014,23.778]
[1779607067911,34.15,76804.86,0.0,-0.28556,0.00014,23.77669]
[1779607068512,34.15,76804.86,0.0,-0.28556,0.00014,23.77669]
[1779607073633,34.14,76795.46,0.0,-0.28689,0.00014,23.82626]
[1779607079267,34.14,76789.0,0.0,-0.28779,0.00014,23.85952]
[1779607080234,34.14,76789.0,0.0,-0.28779,0.00014,23.85952]
[1779607086269,34.13,76788.87,0.0,-0.28778,0.00014,23.85898]
[1779607087372,34.13,76789.2,0.0,-0.28772,0.00014,23.85706]
[1779607093366,34.13,76789.63,0.0,-0.28763,0.00014,23.85363]
[1779607098401,34.12,76797.11,0.0,-0.28655,0.00014,23.81327]
[1779607099209,34.12,76797.11,0.0,-0.28655,0.00014,23.81327]
[1779607100375,34.12,76797.11,0.0,-0.28655,0.00014,23.81327]
[1779607105450,34.12,76801.29,0.0,-0.28593,0.00014,23.79011]
[1779607113506,34.11,76802.76,0.0,-0.28567,0.00014,23.7776]
[1779607119548,34.11,76801.59,0.0,-0.28581,0.00014,23.78293]
[1779607128776,34.11,76800.91,0.0,-0.2859,0.00014,23.78607]
[1779607134653,34.1,76794.88,0.0,-0.28671,0.00014,23.81621]
[1779607141703,34.09,76793.9,0.0,-0.28682,0.00014,23.82025]
[1779607146738,34.09,76793.87,0.0,-0.2868,0.00014,23.81962]
[1779607148960,34.09,76794.33,0.0,-0.28673,0.00014,23.81702]
[1779607150006,34.09,76793.54,0.0,-0.28684,0.00014,23.82107]
[1779607150849,34.09,76793.54,0.0,-0.28684,0.00014,23.82091]
[1779607155535,34.08,76797.69,0.0,-0.28623,0.00014,23.79808]
[1779607160836,34.08,76801.23,0.0,-0.2857,0.00014,23.77845]
[1779607165870,34.08,76801.32,0.0,-0.28567,0.00014,23.77737]
[1779607168172,34.08,76801.14,0.0,-0.2857,0.00014,23.77821]
[1779607168345,34.08,76801.14,0.0,-0.2857,0.00014,23.77821]
[1779607170589,34.08,76801.14,0.0,-0.28569,0.00014,23.77797]
[1779607175782,34.06,76808.98,0.0,-0.28449,0.00014,23.73011]
[1779607177251,34.06,76810.57,0.0,-0.28423,0.00014,23.72017]
[1779607183997,34.05,76811.81,0.0,-0.28401,0.00014,23.71161]
[1779607185658,34.05,76811.96,0.0,-0.28399,0.00014,23.71076]
[1779607185764,34.05,76811.96,0.0,-0.28399,0.00014,23.71076]
[1779607186011,34.05,76813.54,0.0,-0.28376,0.00014,23.70221]
[1779607187783,34.05,76815.11,0.0,-0.28353,0.00014,23.69367]
[1779607193062,34.05,76817.86,0.0,-0.28313,0.00014,23.67837]
[1779607199124,34.04,76819.5,0.0,-0.28289,0.00014,23.66907]
[1779607212216,34.04,76819.27,0.0,-0.2829,0.00014,23.66939]
[1779607213914,34.04,76819.27,0.0,-0.2829,0.00014,23.66939]
[1779607214116,34.04,76819.27,0.0,-0.2829,0.00014,23.66939]
[1779607214288,34.04,76819.27,0.0,-0.28289,0.00014,23.66924]
[1779607220879,34.02,76812.8,0.0,-0.28371,0.00014,23.70012]
[1779607220951,34.01,76812.8,0.0,-0.28365,0.00014,23.69739]
[1779607221280,34.01,76804.35,0.0,-0.28485,0.00014,23.74282]
[1779607228089,34.01,76804.7,0.0,-0.28482,0.00014,23.74175]
[1779607229179,34.01,76804.7,0.0,-0.28484,0.00014,23.74241]
[1779607233296,34.02,76803.66,0.0,-0.28499,0.00014,23.74542]
[1779607238277,34.03,76803.45,0.0,-0.28506,0.00014,23.74808]
[1779607243434,34.03,76796.02,0.0,-0.28615,0.00014,23.78891]
[1779607248469,34.03,76794.31,0.0,-0.28639,0.00014,23.79791]
[1779607251840,34.03,76794.2,0.0,-0.2864,0.00014,23.79845]
[1779607258539,34.03,76798.41,0.0,-0.2858,0.00014,23.77606]
[1779607261200,34.03,76798.32,0.0,-0.28582,0.00014,23.77657]
[1779607261219,34.03,76798.32,0.0,-0.28582,0.00014,23.77657]
[1779607261459,34.03,76798.54,0.0,-0.28579,0.00014,23.77542]
[1779607266595,34.03,76797.95,0.0,-0.28586,0.00014,23.7783]
[1779607270491,34.03,76797.48,0.0,-0.28593,0.00014,23.78063]
[1779607275658,34.03,76800.84,0.0,-0.28544,0.00014,23.76234]
[1779607282707,34.03,76801.12,0.0,-0.28539,0.00014,23.76046]
[1779607287742,34.02,76799.56,0.0,-0.2856,0.00014,23.76852]
[1779607292777,34.02,76797.58,0.0,-0.28585,0.00014,23.77514]
[1779607300833,34.02,76795.32,0.0,-0.28616,0.00014,23.78652]
[1779607305868,34.02,76795.56,0.0,-0.28611,0.00014,23.78474]
[1779607310903,34.01,76796.5,0.0,-0.28597,0.00014,23.77928]
[1779607315938,34.01,76792.47,0.0,-0.28653,0.00014,23.80029]
[1779607320973,34.01,76790.83,0.0,-0.28675,0.00014,23.80849]
[1779607330037,34.01,76790.68,0.0,-0.28675,0.00014,23.8083]
[1779607335072,34.0,76793.51,0.0,-0.28633,0.00014,23.79272]
[1779607335548,34.0,76793.51,0.0,-0.28633,0.00014,23.79272]
[1779607341114,34.0,76794.07,0.0,-0.28624,0.00014,23.78919]
[1779607347840,34.0,76793.35,0.0,-0.28633,0.00014,23.79267]
[1779607353198,33.99,76791.39,0.0,-0.28657,0.00014,23.79865]
[1779607358233,33.99,76791.23,0.0,-0.28657,0.00014,23.79884]
[1779607358961,33.99,76791.23,0.0,-0.28657,0.00014,23.79884]
[1779607363209,33.99,76792.33,0.0,-0.28641,0.00014,23.79271]
[1779607363316,33.99,76792.33,0.0,-0.28641,0.00014,23.79271]
[1779607363439,33.99,76789.97,0.0,-0.28675,0.00014,23.80525]
[1779607363553,33.99,76789.97,0.0,-0.28675,0.00014,23.80525]
[1779607364238,33.99,76789.97,0.0,-0.28675,0.00014,23.80525]
[1779607364293,33.99,76789.97,0.0,-0.28675,0.00014,23.80525]
[1779607364508,33.99,76784.21,0.0,-0.28757,0.00014,23.83585]
[1779607365283,33.99,76781.14,0.0,-0.28801,0.00014,23.85206]
[1779607365421,33.99,76781.14,0.0,-0.28801,0.00014,23.85206]
[1779607365609,33.99,76781.14,0.0,-0.28801,0.00014,23.85206]
[1779607366290,33.99,76781.43,0.0,-0.28797,0.00014,23.85043]
[1779607366493,33.99,76781.43,0.0,-0.28797,0.00014,23.85043]
[1779607367750,33.99,76781.29,0.0,-0.28798,0.00014,23.85108]
[1779607367863,33.99,76781.29,0.0,-0.28798,0.00014,23.85108]
[1779607368780,33.99,76781.36,0.0,-0.28797,0.00014,23.85063]
[1779607373923,33.99,76780.53,0.0,-0.28808,0.00014,23.85472]
[1779607374245,33.99,76780.53,0.0,-0.28808,0.00014,23.85472]
[1779607379381,33.98,76779.06,0.0,-0.28828,0.00014,23.86198]
[1779607384416,33.98,76779.11,0.0,-0.28826,0.00014,23.86139]
[1779607390277,33.98,76779.37,0.0,-0.28822,0.00014,23.85983]
[1779607390302,33.98,76779.37,0.0,-0.28822,0.00014,23.85983]
[1779607390459,33.98,76790.37,0.0,-0.28664,0.00014,23.80118]
[1779607391509,33.98,76790.37,0.0,-0.28664,0.00014,23.80118]
[1779607392578,33.98,76794.63,0.0,-0.28603,0.00014,23.7783]
[1779607398516,33.98,76794.43,0.0,-0.28604,0.00014,23.77889]
[1779607403551,33.98,76794.32,0.0,-0.28605,0.00014,23.77911]
[1779607409206,33.97,76794.11,0.0,-0.28607,0.00014,23.77991]
[1779607416642,33.97,76792.07,0.0,-0.28632,0.00014,23.78638]
[1779607421677,33.97,76791.61,0.0,-0.28638,0.00014,23.78841]
[1779607426713,33.97,76790.67,0.0,-0.2865,0.00014,23.79303]
[1779607431751,33.96,76789.79,0.0,-0.28662,0.00014,23.79729]
[1779607432544,33.96,76789.79,0.0,-0.28662,0.00014,23.79729]
[1779607440395,33.96,76789.84,0.0,-0.2866,0.00014,23.79665]
[1779607446586,33.96,76789.77,0.0,-0.28659,0.00014,23.79636]
[1779607449765,33.96,76793.45,0.0,-0.28605,0.00014,23.77611]
[1779607449909,33.96,76793.45,0.0,-0.28605,0.00014,23.77611]
[1779607450645,33.96,76795.2,0.0,-0.2858,0.00014,23.76667]
[1779607451525,33.96,76794.22,0.0,-0.28594,0.00014,23.77184]
[1779607452316,33.96,76794.22,0.0,-0.28594,0.00014,23.77184]
[1779607452866,33.96,76796.45,0.0,-0.28561,0.00014,23.75982]
[1779607453493,33.95,76797.18,0.0,-0.28551,0.00014,23.75584]
[1779607457921,33.95,76798.57,0.0,-0.2853,0.00014,23.74814]
[1779607458376,33.95,76798.57,0.0,-0.2853,0.00014,23.74814]
[1779607463978,33.95,76800.49,0.0,-0.28501,0.00014,23.73707]
[1779607469013,33.95,76800.47,0.0,-0.285,0.00014,23.73663]
[1779607474049,33.94,76800.8,0.0,-0.28492,0.00014,23.73075]
[1779607482105,33.94,76800.87,0.0,-0.28488,0.00014,23.72952]
[1779607482812,33.94,76800.87,0.0,-0.28488,0.00014,23.72952]
[1779607489154,33.94,76801.14,0.0,-0.28483,0.00014,23.7275]
[1779607494190,33.94,76799.88,0.0,-0.285,0.00014,23.7339]
[1779607499224,33.93,76798.57,0.0,-0.28518,0.00014,23.74059]
[1779607508893,33.93,76798.56,0.0,-0.28518,0.00014,23.74037]
[1779607511680,33.93,76798.84,0.0,-0.28512,0.00014,23.73839]
[1779607517352,33.93,76798.79,0.0,-0.28512,0.00014,23.73837]
[1779607522453,33.93,76798.8,0.0,-0.28511,0.00014,23.73782]
[1779607528429,33.91,76791.88,0.0,-0.28603,0.00014,23.77217]
[1779607534471,33.91,76793.14,0.0,-0.28582,0.00014,23.7614]
[1779607536191,33.91,76793.14,0.0,-0.28582,0.00014,23.7614]
[1779607543534,33.91,76792.91,0.0,-0.28585,0.00014,23.76251]
[1779607556625,33.91,76793.05,0.0,-0.28583,0.00014,23.76195]
[1779607561660,33.91,76792.58,0.0,-0.2859,0.00014,23.76459]
[1779607565791,33.91,76792.61,0.0,-0.2859,0.00014,23.76446]
[1779607567092,33.91,76792.85,0.0,-0.28587,0.00014,23.76329]
[1779607567158,33.91,76792.71,0.0,-0.28589,0.00014,23.76402]
[1779607569150,33.91,76792.71,0.0,-0.28589,0.00014,23.76402]
[1779607569252,33.91,76792.09,0.0,-0.28597,0.00014,23.76713]
[1779607574751,33.91,76792.06,0.0,-0.28597,0.00014,23.76712]
[1779607577391,33.91,76792.06,0.0,-0.28597,0.00014,23.76712]
[1779607577474,33.91,76792.16,0.0,-0.28595,0.00014,23.76649]
[1779607579453,33.91,76792.16,0.0,-0.28595,0.00014,23.76649]
[1779607579553,33.91,76792.16,0.0,-0.28595,0.00014,23.76629]
[1779607583813,33.91,76800.96,0.0,-0.28469,0.00014,23.71899]
[1779607588849,33.91,76800.7,0.0,-0.28473,0.00014,23.72059]
[1779607593859,33.91,76800.91,0.0,-0.28468,0.00014,23.71605]
[1779607593884,33.91,76800.93,0.0,-0.28468,0.00014,23.71598]
[1779607603954,33.91,76805.6,0.0,-0.284,0.00014,23.69024]
[1779607608121,33.91,76807.08,0.0,-0.28378,0.00014,23.68215]
[1779607608218,33.91,76806.11,0.0,-0.28392,0.00014,23.68735]
[1779607609687,33.91,76804.95,0.0,-0.28409,0.00014,23.69363]
[1779607609996,33.91,76804.69,0.0,-0.28413,0.00014,23.69505]
[1779607615033,33.91,76805.27,0.0,-0.28404,0.00014,23.69171]
[1779607620068,33.91,76805.32,0.0,-0.28403,0.00014,23.69124]
[1779607632152,33.91,76805.34,0.0,-0.28401,0.00014,23.69066]
[1779607645243,33.9,76805.34,0.0,-0.284,0.00014,23.69017]
[1779607650278,33.9,76805.11,0.0,-0.28403,0.00014,23.69123]
[1779607655313,33.9,76806.28,0.0,-0.28383,0.00014,23.68119]
[1779607660348,33.9,76806.49,0.0,-0.2838,0.00014,23.67992]
[1779607672432,33.9,76806.23,0.0,-0.28383,0.00014,23.68098]
[1779607678473,33.9,76805.93,0.0,-0.28387,0.00014,23.68243]
[1779607686530,33.9,76808.02,0.0,-0.28356,0.00014,23.67093]
[1779607690519,33.9,76808.04,0.0,-0.28356,0.00014,23.67076]
[1779607697607,33.9,76807.61,0.0,-0.28362,0.00014,23.67291]
[1779607706670,33.9,76807.9,0.0,-0.28357,0.00014,23.67114]
[1779607712711,33.89,76807.84,0.0,-0.28355,0.00014,23.66777]
[1779607717899,33.89,76807.93,0.0,-0.28354,0.00014,23.6672]
[1779607723789,33.89,76806.36,0.0,-0.28376,0.00014,23.67553]
[1779607728824,33.89,76806.33,0.0,-0.28376,0.00014,23.67555]
[1779607730574,33.89,76806.33,0.0,-0.28376,0.00014,23.67555]
[1779607739901,33.89,76806.58,0.0,-0.28372,0.00014,23.67387]
[1779607744936,33.89,76806.65,0.0,-0.2837,0.00014,23.67336]
[1779607750486,33.89,76806.31,0.0,-0.28375,0.00014,23.67506]
[1779607756013,33.89,76806.44,0.0,-0.28372,0.00014,23.67415]
[1779607759962,33.89,76807.17,0.0,-0.28362,0.00014,23.67011]
[1779607760506,33.89,76807.17,0.0,-0.28362,0.00014,23.67011]
[1779607766110,33.89,76807.0,0.0,-0.28364,0.00014,23.67087]
[1779607773159,33.89,76812.64,0.0,-0.28281,0.00014,23.63658]
[1779607778194,33.89,76814.02,0.0,-0.28261,0.00014,23.62913]
[1779607780541,33.89,76813.13,0.0,-0.28274,0.00014,23.63398]
[1779607784119,33.89,76812.29,0.0,-0.28286,0.00014,23.63855]
[1779607786062,33.89,76812.29,0.0,-0.28286,0.00014,23.63855]
[1779607788067,33.89,76812.29,0.0,-0.28286,0.00014,23.63855]
[1779607793299,33.89,76812.42,0.0,-0.28284,0.00014,23.63784]
[1779607798333,33.89,76813.31,0.0,-0.28271,0.00014,23.63299]
[1779607804376,33.89,76813.88,0.0,-0.28263,0.00014,23.62991]
[1779607809411,33.89,76813.74,0.0,-0.28265,0.00014,23.63068]
[1779607814446,33.89,76808.04,0.0,-0.28347,0.00014,23.66155]
[1779607819481,33.89,76795.37,0.0,-0.28528,0.00014,23.72972]
[1779607820607,33.89,76795.37,0.0,-0.28528,0.00014,23.72972]
[1779607824403,33.88,76795.3,0.0,-0.28528,0.00014,23.72973]
[1779607826531,33.88,76785.77,0.0,-0.28664,0.00014,23.78054]
[1779607826897,33.88,76785.77,0.0,-0.28664,0.00014,23.78054]
[1779607832573,33.88,76788.57,0.0,-0.28619,0.00014,23.76118]
[1779607833009,33.88,76788.57,0.0,-0.28619,0.00014,23.76118]
[1779607838694,33.88,76786.47,0.0,-0.28648,0.00014,23.77173]
[1779607838755,33.88,76786.47,0.0,-0.28648,0.00014,23.77173]
[1779607838845,33.88,76786.47,0.0,-0.28647,0.00014,23.77158]
[1779607844658,33.87,76781.83,0.0,-0.28713,0.00014,23.7959]
[1779607849378,33.87,76781.51,0.0,-0.28717,0.00014,23.79729]
[1779607849386,33.87,76781.51,0.0,-0.28717,0.00014,23.79729]
[1779607849463,33.87,76781.51,0.0,-0.28717,0.00014,23.79729]
[1779607849693,33.87,76778.82,0.0,-0.28755,0.00014,23.81156]
[1779607854728,33.87,76777.93,0.0,-0.28766,0.00014,23.81542]
[1779607858248,33.87,76777.18,0.0,-0.28776,0.00014,23.81906]
[1779607858755,33.86,76777.49,0.0,-0.2877,0.00014,23.81706]
[1779607863804,33.86,76777.6,0.0,-0.28768,0.00014,23.81599]
[1779607863833,33.86,76777.6,0.0,-0.28768,0.00014,23.81599]
[1779607864798,33.86,76767.74,0.0,-0.2891,0.00014,23.86828]
[1779607871847,33.86,76774.0,0.0,-0.28818,0.00014,23.83458]
[1779607874101,33.86,76775.68,0.0,-0.28794,0.00014,23.82557]
[1779607874104,33.86,76775.68,0.0,-0.28794,0.00014,23.82557]
[1779607874120,33.86,76775.68,0.0,-0.28794,0.00014,23.82557]
[1779607879905,33.86,76775.71,0.0,-0.28791,0.00014,23.82474]
[1779607884301,33.85,76772.35,0.0,-0.28839,0.00014,23.8422]
[1779607884324,33.85,76772.35,0.0,-0.28839,0.00014,23.8422]
[1779607884425,33.85,76772.66,0.0,-0.28834,0.00014,23.84027]
[1779607885948,33.85,76781.25,0.0,-0.28709,0.00014,23.7943]
[1779607891990,33.85,76781.14,0.0,-0.28707,0.00014,23.79047]
[1779607897025,33.84,76780.54,0.0,-0.28713,0.00014,23.79296]
[1779607899034,33.84,76780.85,0.0,-0.28709,0.00014,23.79116]
[1779607899091,33.84,76780.85,0.0,-0.28709,0.00014,23.79116]
[1779607902638,33.84,76775.04,0.0,-0.28791,0.00014,23.82174]
[1779607902731,33.84,76774.94,0.0,-0.28792,0.00014,23.82193]
[1779607910116,33.84,76772.72,0.0,-0.28823,0.00014,23.83352]
[1779607915152,33.84,76771.18,0.0,-0.28845,0.00014,23.84154]
[1779607917940,33.84,76771.07,0.0,-0.28847,0.00014,23.84204]
[1779607924036,33.83,76770.41,0.0,-0.28854,0.00014,23.84464]
[1779607929193,33.83,76768.35,0.0,-0.28883,0.00014,23.85523]
[1779607934285,33.83,76768.41,0.0,-0.2888,0.00014,23.8541]
[1779607941334,33.82,76768.35,0.0,-0.28878,0.00014,23.85337]
[1779607946369,33.82,76776.95,0.0,-0.28752,0.00014,23.8068]
[1779607951404,33.82,76780.83,0.0,-0.28692,0.00014,23.78205]
[1779607956439,33.81,76780.14,0.0,-0.28701,0.00014,23.78529]
[1779607961474,33.81,76773.5,0.0,-0.28796,0.00014,23.82023]
[1779607966509,33.81,76774.9,0.0,-0.28774,0.00014,23.81215]
[1779607971544,33.81,76774.39,0.0,-0.2878,0.00014,23.81426]
[1779607976579,33.8,76768.58,0.0,-0.28862,0.00014,23.84453]
[1779607977525,33.8,76768.58,0.0,-0.28862,0.00014,23.84453]
[1779607978013,33.8,76768.58,0.0,-0.28862,0.00014,23.84453]
[1779607978549,33.8,76768.09,0.0,-0.28869,0.00014,23.84699]
[1779607980709,33.8,76767.81,0.0,-0.28872,0.00014,23.84819]
[1779607983512,33.8,76765.68,0.0,-0.28902,0.00014,23.8592]
[1779607983814,33.8,76765.68,0.0,-0.28902,0.00014,23.8592]
[1779607985390,33.8,76767.49,0.0,-0.28875,0.00014,23.84941]
[1779607988956,33.8,76777.0,0.0,-0.28737,0.00014,23.79853]
[1779607993268,33.8,76777.05,0.0,-0.28736,0.00014,23.79811]
[1779607993930,33.8,76777.05,0.0,-0.28736,0.00014,23.79811]
[1779607995138,33.8,76776.75,0.0,-0.28741,0.00014,23.79969]
[1779608000611,33.79,76774.59,0.0,-0.28771,0.00014,23.81103]
[1779608005783,33.79,76771.19,0.0,-0.2882,0.00014,23.82884]
[1779608012832,33.79,76772.55,0.0,-0.28797,0.00014,23.81764]
[1779608018874,33.79,76772.11,0.0,-0.28802,0.00014,23.81968]
[1779608023908,33.79,76771.47,0.0,-0.28811,0.00014,23.82284]
[1779608028944,33.79,76771.21,0.0,-0.28814,0.00014,23.82398]
[1779608033979,33.79,76772.06,0.0,-0.28801,0.00014,23.8192]
[1779608040021,33.78,76771.95,0.0,-0.28802,0.00014,23.81951]
[1779608040471,33.78,76771.95,0.0,-0.28802,0.00014,23.81951]
[1779608043525,33.78,76772.1,0.0,-0.288,0.00014,23.81857]
[1779608048515,33.78,76771.88,0.0,-0.28802,0.00014,23.81961]
[1779608048567,33.78,76771.88,0.0,-0.28802,0.00014,23.81961]
[1779608054123,33.78,76778.45,0.0,-0.28706,0.00014,23.78402]
[1779608059159,33.78,76775.68,0.0,-0.28745,0.00014,23.79848]
[1779608064194,33.78,76774.17,0.0,-0.28766,0.00014,23.80612]
[1779608065230,33.78,76774.17,0.0,-0.28766,0.00014,23.80612]
[1779608071244,33.77,76771.36,0.0,-0.28803,0.00014,23.81686]
[1779608073066,33.77,76771.36,0.0,-0.28803,0.00014,23.81686]
[1779608073431,33.77,76771.45,0.0,-0.28801,0.00014,23.81627]
[1779608073531,33.76,76777.95,0.0,-0.28702,0.00014,23.7795]
[1779608079300,33.76,76786.14,0.0,-0.28582,0.00014,23.73494]
[1779608081373,33.76,76791.55,0.0,-0.28504,0.00014,23.70565]
[1779608081610,33.76,76791.55,0.0,-0.28504,0.00014,23.70565]
[1779608084186,33.76,76796.67,0.0,-0.2843,0.00014,23.67773]
[1779608085816,33.76,76801.19,0.0,-0.28365,0.00014,23.65311]
[1779608088740,33.76,76801.3,0.0,-0.28363,0.00014,23.6525]
[1779608090527,33.76,76796.55,0.0,-0.28431,0.00014,23.67821]
[1779608096419,33.76,76803.34,0.0,-0.28333,0.00014,23.6411]
[1779608098940,33.76,76804.55,0.0,-0.28316,0.00014,23.6345]
[1779608099002,33.76,76804.55,0.0,-0.28316,0.00014,23.6345]
[1779608099427,33.76,76809.03,0.0,-0.28251,0.00014,23.61009]
[1779608099715,33.76,76809.03,0.0,-0.28251,0.00014,23.61009]
[1779608099725,33.76,76809.03,0.0,-0.28251,0.00014,23.61009]
[1779608099768,33.76,76825.84,0.0,-0.28011,0.00014,23.518]
[1779608100644,33.76,76825.84,0.0,-0.28011,0.00014,23.518]
[1779608100931,33.76,76825.84,0.0,-0.28011,0.00014,23.518]
[1779608108510,33.76,76815.66,0.0,-0.28158,0.00014,23.5747]
[1779608109907,33.76,76815.66,0.0,-0.28158,0.00014,23.5747]
[1779608110048,33.76,76815.66,0.0,-0.28158,0.00014,23.5747]
[1779608110519,33.76,76809.52,0.0,-0.28247,0.00014,23.60831]
[1779608110923,33.76,76809.52,0.0,-0.28247,0.00014,23.60831]
[1779608112718,33.76,76803.01,0.0,-0.2834,0.00014,23.64382]
[1779608112799,33.76,76803.01,0.0,-0.2834,0.00014,23.64382]
[1779608116503,33.76,76799.34,0.0,-0.28393,0.00014,23.66371]
[1779608120536,33.76,76798.15,0.0,-0.2841,0.00014,23.67005]
[1779608127181,33.76,76796.98,0.0,-0.28426,0.00014,23.67619]
[1779608127195,33.76,76796.98,0.0,-0.28426,0.00014,23.67619]
[1779608127265,33.76,76796.98,0.0,-0.28426,0.00014,23.67619]
[1779608127819,33.76,76797.59,0.0,-0.28417,0.00014,23.67296]
[1779608131672,33.76,76789.14,0.0,-0.28537,0.00014,23.71535]
[1779608136879,33.76,76789.14,0.0,-0.28538,0.00014,23.71546]
[1779608144293,33.76,76788.99,0.0,-0.28541,0.00014,23.71653]
[1779608149798,33.76,76788.99,0.0,-0.28541,0.00014,23.71661]
[1779608154320,33.76,76788.09,0.0,-0.28554,0.00014,23.72141]
[1779608154833,33.76,76788.51,0.0,-0.28548,0.00014,23.71913]
[1779608157203,33.76,76785.62,0.0,-0.28589,0.00014,23.73464]
[1779608157248,33.76,76779.9,0.0,-0.28671,0.00014,23.76531]
[1779608157255,33.76,76779.9,0.0,-0.28671,0.00014,23.76531]
[1779608157857,33.77,76779.99,0.0,-0.28676,0.00014,23.76712]
[1779608159539,33.78,76780.1,0.0,-0.28675,0.00014,23.76675]
[1779608164908,33.78,76779.54,0.0,-0.28687,0.00014,23.77113]
[1779608169942,33.79,76785.43,0.0,-0.28605,0.00014,23.74074]
[1779608174979,33.79,76785.17,0.0,-0.28612,0.00014,23.74341]
[1779608175799,33.79,76785.17,0.0,-0.28612,0.00014,23.74341]
[1779608176133,33.79,76785.17,0.0,-0.28612,0.00014,23.74341]
[1779608176222,33.79,76794.56,0.0,-0.28477,0.00014,23.69306]
[1779608176311,33.79,76794.56,0.0,-0.28477,0.00014,23.69306]
[1779608182031,33.8,76792.3,0.0,-0.28514,0.00014,23.707]
[1779608187066,33.81,76792.12,0.0,-0.2852,0.00014,23.70941]
[1779608187391,33.81,76792.12,0.0,-0.2852,0.00014,23.70941]
[1779608189128,33.81,76792.18,0.0,-0.2852,0.00014,23.70937]
[1779608195127,33.84,76788.46,0.0,-0.28589,0.00014,23.73275]
[1779608195250,33.84,76788.46,0.0,-0.28589,0.00014,23.73275]
[1779608197506,33.86,76786.37,0.0,-0.28626,0.00014,23.74655]
[1779608203183,33.92,76785.02,0.0,-0.28677,0.00014,23.76637]
[1779608203314,33.92,76785.02,0.0,-0.28677,0.00014,23.76637]
[1779608207801,33.93,76784.27,0.0,-0.28694,0.00014,23.7728]
[1779608209154,33.93,76783.7,0.0,-0.28703,0.00014,23.77601]
[1779608210203,33.93,76783.77,0.0,-0.28702,0.00014,23.77581]
[1779608215268,33.93,76783.12,0.0,-0.28714,0.00014,23.78041]
[1779608220303,33.94,76783.65,0.0,-0.28709,0.00014,23.77853]
[1779608225338,33.94,76783.47,0.0,-0.28714,0.00014,23.78044]
[1779608227613,33.94,76783.47,0.0,-0.28714,0.00014,23.78044]
[1779608236028,33.95,76783.28,0.0,-0.28719,0.00014,23.78239]
[1779608237560,33.95,76783.28,0.0,-0.28722,0.00014,23.78351]
[1779608242279,33.96,76783.4,0.0,-0.28722,0.00014,23.78361]
[1779608247495,33.96,76775.94,0.0,-0.28833,0.00014,23.82448]
[1779608248379,33.96,76775.94,0.0,-0.28833,0.00014,23.82448]
[1779608252386,33.97,76775.19,0.0,-0.28843,0.00014,23.82549]
[1779608252583,33.97,76775.19,0.0,-0.28843,0.00014,23.82549]
[1779608252751,33.97,76775.19,0.0,-0.28843,0.00014,23.82549]
[1779608252812,33.97,76775.52,0.0,-0.28839,0.00014,23.82389]
[1779608253409,33.97,76775.52,0.0,-0.28839,0.00014,23.82389]
[1779608257201,33.97,76775.47,0.0,-0.28843,0.00014,23.82552]
[1779608257223,33.97,76775.47,0.0,-0.28843,0.00014,23.82552]
[1779608257288,33.97,76775.47,0.0,-0.28843,0.00014,23.82552]
[1779608257408,33.97,76775.22,0.0,-0.28848,0.00014,23.8273]
[1779608262601,33.99,76775.68,0.0,-0.28848,0.00014,23.82757]
[1779608265430,33.99,76776.06,0.0,-0.28845,0.00014,23.82644]
[1779608265508,33.99,76776.06,0.0,-0.28845,0.00014,23.82644]
[1779608265622,33.99,76775.8,0.0,-0.2885,0.00014,23.82826]
[1779608266426,33.99,76775.8,0.0,-0.2885,0.00014,23.82826]
[1779608271664,34.0,76779.19,0.0,-0.28803,0.00014,23.81099]
[1779608275413,34.0,76778.8,0.0,-0.28809,0.00014,23.81343]
[1779608279064,34.0,76778.46,0.0,-0.28815,0.00014,23.8156]
[1779608284755,34.01,76777.2,0.0,-0.28835,0.00014,23.82313]
[1779608289390,34.01,76778.91,0.0,-0.28812,0.00014,23.81455]
[1779608289393,34.01,76778.91,0.0,-0.28812,0.00014,23.81455]
[1779608291773,34.01,76784.45,0.0,-0.28733,0.00014,23.78543]
[1779608291783,34.01,76784.45,0.0,-0.28733,0.00014,23.78543]
[1779608296840,34.01,76787.7,0.0,-0.28689,0.00014,23.76919]
[1779608297509,34.01,76787.7,0.0,-0.28689,0.00014,23.76919]
[1779608302882,34.02,76787.63,0.0,-0.28693,0.00014,23.7706]
[1779608307917,34.02,76787.36,0.0,-0.28699,0.00014,23.77288]
[1779608312953,34.03,76787.04,0.0,-0.28703,0.00014,23.77185]
[1779608317988,34.03,76785.05,0.0,-0.28734,0.00014,23.78322]
[1779608318465,34.03,76785.05,0.0,-0.28734,0.00014,23.78322]
[1779608325039,34.04,76784.83,0.0,-0.2874,0.00014,23.78545]
[1779608331081,34.04,76785.28,0.0,-0.28736,0.00014,23.78393]
[1779608331509,34.04,76785.28,0.0,-0.28736,0.00014,23.78393]
[1779608337124,34.04,76785.97,0.0,-0.28728,0.00014,23.78117]
[1779608338378,34.04,76785.97,0.0,-0.28728,0.00014,23.78117]
[1779608348202,34.05,76785.2,0.0,-0.28743,0.00014,23.78688]
[1779608353237,34.06,76789.75,0.0,-0.2868,0.00014,23.76342]
[1779608353452,34.06,76789.75,0.0,-0.2868,0.00014,23.76342]
[1779608353618,34.06,76789.75,0.0,-0.2868,0.00014,23.76342]
[1779608359279,34.06,76793.48,0.0,-0.28629,0.00014,23.74465]
[1779608360306,34.06,76793.48,0.0,-0.28629,0.00014,23.74465]
[1779608361847,34.06,76793.2,0.0,-0.28634,0.00014,23.7465]
[1779608366875,34.06,76793.28,0.0,-0.28634,0.00014,23.74643]
[1779608366947,34.06,76793.28,0.0,-0.28634,0.00014,23.74643]
[1779608372346,34.07,76793.41,0.0,-0.28633,0.00014,23.74357]
[1779608375181,34.07,76794.24,0.0,-0.28623,0.00014,23.73967]
[1779608380428,34.08,76795.42,0.0,-0.28609,0.00014,23.73446]
[1779608382851,34.08,76795.42,0.0,-0.28609,0.00014,23.73446]
[1779608388484,34.08,76789.72,0.0,-0.28693,0.00014,23.76607]
[1779608393519,34.09,76786.45,0.0,-0.28742,0.00014,23.78408]
[1779608399276,34.09,76785.69,0.0,-0.28754,0.00014,23.78858]
[1779608404596,34.09,76782.62,0.0,-0.288,0.00014,23.80559]
[1779608405587,34.09,76782.62,0.0,-0.288,0.00014,23.80559]
[1779608411645,34.1,76776.79,0.0,-0.28886,0.00014,23.83705]
[1779608416681,34.1,76776.91,0.0,-0.28885,0.00014,23.83689]
[1779608417564,34.1,76776.91,0.0,-0.28885,0.00014,23.83689]
[1779608424737,34.1,76776.88,0.0,-0.28887,0.00014,23.83766]
[1779608429772,34.1,76777.19,0.0,-0.28884,0.00014,23.83642]
[1779608434045,34.1,76777.28,0.0,-0.28883,0.00014,23.83602]
[1779608437658,34.11,76777.28,0.0,-0.28882,0.00014,23.83319]
[1779608441551,34.11,76777.5,0.0,-0.2888,0.00014,23.83251]
[1779608441600,34.11,76777.5,0.0,-0.2888,0.00014,23.83251]
[1779608447900,34.12,76777.4,0.0,-0.28889,0.00014,23.8358]
[1779608452137,34.13,76777.2,0.0,-0.28894,0.00014,23.83775]
[1779608452232,34.13,76777.25,0.0,-0.28894,0.00014,23.83778]
[1779608452609,34.13,76777.25,0.0,-0.28894,0.00014,23.83778]
[1779608453390,34.13,76777.25,0.0,-0.28894,0.00014,23.83778]
[1779608454911,34.13,76774.99,0.0,-0.28929,0.00014,23.85041]
[1779608455762,34.14,76774.92,0.0,-0.2893,0.00014,23.85114]
[1779608455863,34.14,76774.92,0.0,-0.2893,0.00014,23.85114]
[1779608460992,34.15,76773.47,0.0,-0.28957,0.00014,23.86091]
[1779608467034,34.16,76773.38,0.0,-0.28964,0.00014,23.86353]
[1779608473076,34.17,76773.08,0.0,-0.28974,0.00014,23.86725]
[1779608477281,34.17,76772.98,0.0,-0.28977,0.00014,23.86847]
[1779608477294,34.17,76772.98,0.0,-0.28977,0.00014,23.86847]
[1779608477428,34.17,76772.98,0.0,-0.28977,0.00014,23.86847]
[1779608484153,34.18,76767.43,0.0,-0.29064,0.00014,23.9003]
[1779608489187,34.19,76767.32,0.0,-0.29069,0.00014,23.90231]
[1779608493554,34.19,76767.06,0.0,-0.29072,0.00014,23.90069]
[1779608504010,34.21,76766.74,0.0,-0.29084,0.00014,23.90492]
[1779608509329,34.22,76767.09,0.0,-0.29085,0.00014,23.90565]
[1779608510695,34.22,76767.27,0.0,-0.29083,0.00014,23.905]
[1779608516434,34.23,76767.59,0.0,-0.29082,0.00014,23.90475]
[1779608517708,34.23,76766.62,0.0,-0.29098,0.00014,23.91037]
[1779608519107,34.23,76766.62,0.0,-0.29098,0.00014,23.91037]
[1779608521686,34.24,76766.41,0.0,-0.29104,0.00014,23.91258]
[1779608528854,34.24,76765.75,0.0,-0.29117,0.00014,23.91739]
[1779608529690,34.25,76761.99,0.0,-0.29173,0.00014,23.93771]
[1779608529764,34.25,76761.99,0.0,-0.29173,0.00014,23.93771]
[1779608529876,34.25,76761.99,0.0,-0.29173,0.00014,23.93771]
[1779608535511,34.26,76757.05,0.0,-0.29248,0.00014,23.96465]
[1779608538393,34.26,76757.04,0.0,-0.29248,0.00014,23.96492]
[1779608539617,34.26,76765.95,0.0,-0.29122,0.00014,23.91943]
[1779608545321,34.26,76765.99,0.0,-0.29123,0.00014,23.92]
[1779608545409,34.26,76765.99,0.0,-0.29123,0.00014,23.92]
[1779608545585,34.27,76766.19,0.0,-0.29123,0.00014,23.91973]
[1779608545727,34.27,76766.19,0.0,-0.29123,0.00014,23.91973]
[1779608551504,34.27,76766.13,0.0,-0.29125,0.00014,23.92054]
[1779608551605,34.27,76766.13,0.0,-0.29124,0.00014,23.91736]
[1779608551708,34.27,76766.13,0.0,-0.29124,0.00014,23.91736]
[1779608557669,34.28,76765.15,0.0,-0.29141,0.00014,23.92387]
[1779608562705,34.28,76765.94,0.0,-0.29133,0.00014,23.92092]
[1779608572775,34.3,76765.23,0.0,-0.29149,0.00014,23.92681]
[1779608578817,34.3,76765.35,0.0,-0.29151,0.00014,23.92746]
[1779608580354,34.3,76765.35,0.0,-0.29151,0.00014,23.92746]
[1779608580408,34.3,76765.35,0.0,-0.29151,0.00014,23.92746]
[1779608580456,34.3,76765.58,0.0,-0.29148,0.00014,23.92669]
[1779608580713,34.3,76765.58,0.0,-0.29148,0.00014,23.92669]
[1779608586874,34.31,76765.13,0.0,-0.29157,0.00014,23.92977]
[1779608589827,34.31,76765.25,0.0,-0.29156,0.00014,23.92943]
[1779608590371,34.31,76765.25,0.0,-0.29156,0.00014,23.92943]
[1779608590764,34.31,76765.15,0.0,-0.29158,0.00014,23.93008]
[1779608595937,34.31,76764.53,0.0,-0.29169,0.00014,23.93409]
[1779608597453,34.31,76764.53,0.0,-0.29169,0.00014,23.93409]
[1779608599394,34.31,76764.29,0.0,-0.29172,0.00014,23.93546]
[1779608599563,34.31,76764.29,0.0,-0.29172,0.00014,23.93546]
[1779608600186,34.32,76764.66,0.0,-0.29168,0.00014,23.93381]
[1779608600494,34.32,76764.66,0.0,-0.29168,0.00014,23.93381]
[1779608607014,34.31,76777.41,0.0,-0.28985,0.00014,23.86733]
[1779608610135,34.31,76777.62,0.0,-0.28981,0.00014,23.86616]
[1779608613635,34.31,76777.03,0.0,-0.28987,0.00014,23.8656]
[1779608621112,34.32,76775.09,0.0,-0.29017,0.00014,23.87627]
[1779608626147,34.32,76775.33,0.0,-0.29014,0.00014,23.87542]
[1779608631182,34.32,76774.66,0.0,-0.29025,0.00014,23.87933]
[1779608631708,34.32,76774.66,0.0,-0.29025,0.00014,23.87933]
[1779608640245,34.32,76774.31,0.0,-0.29032,0.00014,23.88192]
[1779608648301,34.33,76773.15,0.0,-0.2905,0.00014,23.88866]
[1779608653337,34.33,76774.12,0.0,-0.29038,0.00014,23.88406]
[1779608658371,34.33,76774.03,0.0,-0.2904,0.00014,23.885]
[1779608660704,34.33,76774.49,0.0,-0.29034,0.00014,23.88271]
[1779608668938,34.34,76773.96,0.0,-0.29044,0.00014,23.88625]
[1779608670999,34.34,76773.95,0.0,-0.29044,0.00014,23.8865]
[1779608679519,34.34,76773.4,0.0,-0.29053,0.00014,23.88679]
[1779608686567,34.35,76771.02,0.0,-0.29088,0.00014,23.89976]
[1779608692609,34.35,76777.17,0.0,-0.29002,0.00014,23.86835]
[1779608693670,34.35,76777.17,0.0,-0.29002,0.00014,23.86835]
[1779608694421,34.35,76780.24,0.0,-0.28958,0.00014,23.85248]
[1779608695754,34.35,76786.83,0.0,-0.28864,0.00014,23.81809]
[1779608695909,34.35,76787.05,0.0,-0.28861,0.00014,23.81699]
[1779608697794,34.35,76792.65,0.0,-0.28782,0.00014,23.78778]
[1779608697827,34.35,76792.65,0.0,-0.28782,0.00014,23.78778]
[1779608698651,34.35,76793.34,0.0,-0.28772,0.00014,23.78424]
[1779608701601,34.35,76795.96,0.0,-0.28733,0.00014,23.76998]
[1779608703394,34.35,76796.18,0.0,-0.28729,0.00014,23.76836]
[1779608705022,34.34,76796.31,0.0,-0.28726,0.00014,23.76721]
[1779608705702,34.34,76790.01,0.0,-0.28815,0.00014,23.80006]
[1779608706435,34.34,76790.01,0.0,-0.28815,0.00014,23.80006]
[1779608706487,34.34,76790.01,0.0,-0.28815,0.00014,23.80006]
[1779608708092,34.34,76783.13,0.0,-0.28913,0.00014,23.83593]
[1779608708211,34.34,76783.13,0.0,-0.28913,0.00014,23.83593]
[1779608713761,34.34,76777.79,0.0,-0.28987,0.00014,23.86298]
[1779608715566,34.34,76776.38,0.0,-0.29007,0.00014,23.87014]
[1779608716335,34.34,76776.66,0.0,-0.29002,0.00014,23.86849]
[1779608722772,34.33,76780.09,0.0,-0.28952,0.00014,23.85009]
[1779608729987,34.33,76777.79,0.0,-0.28983,0.00014,23.86134]
[1779608735917,34.33,76777.3,0.0,-0.28986,0.00014,23.85966]
[1779608741959,34.32,76776.11,0.0,-0.29002,0.00014,23.86525]
[1779608746994,34.32,76776.58,0.0,-0.28993,0.00014,23.86227]
[1779608749307,34.32,76776.1,0.0,-0.29,0.00014,23.86467]
[1779608753711,34.32,76776.09,0.0,-0.28998,0.00014,23.86393]
[1779608761674,34.31,76775.74,0.0,-0.29001,0.00014,23.86495]
[1779608765262,34.31,76775.74,0.0,-0.29,0.00014,23.8644]
[1779608768749,34.31,76775.37,0.0,-0.29003,0.00014,23.86541]
[1779608768791,34.31,76775.37,0.0,-0.29003,0.00014,23.86541]
[1779608769148,34.3,76766.64,0.0,-0.29127,0.00014,23.91042]
[1779608769915,34.3,76766.64,0.0,-0.29127,0.00014,23.91042]
[1779608775190,34.3,76766.35,0.0,-0.29128,0.00014,23.91092]
[1779608777724,34.3,76766.08,0.0,-0.29132,0.00014,23.91217]
[1779608778881,34.3,76765.51,0.0,-0.29139,0.00014,23.91482]
[1779608783645,34.3,76765.51,0.0,-0.29139,0.00014,23.91466]
[1779608789401,34.29,76762.77,0.0,-0.29177,0.00014,23.92854]
[1779608789403,34.29,76762.77,0.0,-0.29177,0.00014,23.92854]
[1779608789865,34.29,76762.51,0.0,-0.29181,0.00014,23.92983]
[1779608791313,34.29,76762.36,0.0,-0.29183,0.00014,23.93055]
[1779608793779,34.29,76764.83,0.0,-0.29145,0.00014,23.9141]
[1779608799876,34.29,76762.5,0.0,-0.29177,0.00014,23.92579]
[1779608800895,34.29,76761.98,0.0,-0.29185,0.00014,23.92842]
[1779608802315,34.29,76762.61,0.0,-0.29175,0.00014,23.92499]
[1779608807414,34.29,76761.82,0.0,-0.29185,0.00014,23.92864]
[1779608808597,34.29,76761.82,0.0,-0.29185,0.00014,23.92864]
[1779608808624,34.29,76761.82,0.0,-0.29185,0.00014,23.92864]
[1779608808725,34.29,76760.91,0.0,-0.29198,0.00014,23.93329]
[1779608809009,34.29,76760.91,0.0,-0.29198,0.00014,23.93329]
[1779608812904,34.29,76757.12,0.0,-0.29255,0.00014,23.95378]
[1779608821358,34.3,76756.73,0.0,-0.29264,0.00014,23.95689]
[1779608826547,34.31,76748.37,0.0,-0.29389,0.00014,24.00168]
[1779608831583,34.31,76746.26,0.0,-0.29421,0.00014,24.0133]
[1779608836631,34.31,76746.78,0.0,-0.29416,0.00014,24.01128]
[1779608842871,34.32,76749.15,0.0,-0.29384,0.00014,24.00027]
[1779608849384,34.32,76745.62,0.0,-0.29437,0.00014,24.01915]
[1779608856758,34.33,76745.2,0.0,-0.29446,0.00014,24.01933]
[1779608865821,34.34,76744.52,0.0,-0.29459,0.00014,24.02418]
[1779608869386,34.34,76744.52,0.0,-0.29459,0.00014,24.02418]
[1779608874884,34.35,76744.32,0.0,-0.29466,0.00014,24.02655]
[1779608879919,34.35,76744.15,0.0,-0.2947,0.00014,24.02817]
[1779608884954,34.35,76743.23,0.0,-0.29485,0.00014,24.0336]
[1779608889989,34.36,76743.06,0.0,-0.2949,0.00014,24.03517]
[1779608896030,34.36,76743.49,0.0,-0.29486,0.00014,24.03382]
[1779608904087,34.37,76744.28,0.0,-0.29477,0.00014,24.03095]
[1779608912145,34.37,76745.11,0.0,-0.29466,0.00014,24.02433]
[1779608921208,34.38,76745.14,0.0,-0.2947,0.00014,24.02566]
[1779608926243,34.39,76744.68,0.0,-0.29478,0.00014,24.02874]
[1779608931278,34.39,76741.63,0.0,-0.29524,0.00014,24.04495]
[1779608936075,34.39,76739.49,0.0,-0.29556,0.00014,24.05632]
[1779608936092,34.39,76739.49,0.0,-0.29556,0.00014,24.05632]
[1779608936223,34.39,76739.49,0.0,-0.29556,0.00014,24.05632]
[1779608936544,34.39,76739.49,0.0,-0.29556,0.00014,24.05632]
[1779608936605,34.39,76739.49,0.0,-0.29556,0.00014,24.05632]
[1779608936676,34.39,76739.49,0.0,-0.29556,0.00014,24.05632]
[1779608936987,34.39,76739.49,0.0,-0.29556,0.00014,24.05632]
[1779608936721,34.39,76704.15,0.0,-0.30068,0.00015,24.23406]
[1779608937830,34.39,76704.15,0.0,-0.30068,0.00015,24.23406]
[1779608937886,34.39,76701.36,0.0,-0.30109,0.00015,24.24787]
[1779608939393,34.39,76703.01,0.0,-0.30084,0.00015,24.23962]
[1779608939484,34.39,76703.01,0.0,-0.30084,0.00015,24.23962]
[1779608940978,34.39,76703.54,0.0,-0.30077,0.00015,24.23693]
[1779608940341,34.39,76714.18,0.0,-0.29922,0.00015,24.18383]
[1779608945376,34.39,76716.12,0.0,-0.29894,0.00014,24.17416]
[1779608950174,34.39,76716.73,0.0,-0.29885,0.00014,24.17116]
[1779608955451,34.39,76713.82,0.0,-0.29928,0.00015,24.18585]
[1779608958502,34.39,76714.15,0.0,-0.29923,0.00015,24.1842]
[1779608964512,34.39,76714.98,0.0,-0.29911,0.00014,24.18012]
[1779608969547,34.39,76718.88,0.0,-0.29855,0.00014,24.16072]
[1779608974582,34.39,76718.51,0.0,-0.29859,0.00014,24.15923]
[1779608979617,34.4,76720.4,0.0,-0.29832,0.00014,24.14996]
[1779608981958,34.4,76719.21,0.0,-0.29849,0.00014,24.15598]
[1779608982619,34.4,76718.61,0.0,-0.29858,0.00014,24.15903]
[1779608987673,34.4,76718.84,0.0,-0.29856,0.00014,24.1581]
[1779608992708,34.4,76718.91,0.0,-0.29855,0.00014,24.15793]
[1779608998750,34.4,76718.9,0.0,-0.29856,0.00014,24.1582]
[1779609003785,34.4,76719.18,0.0,-0.29852,0.00014,24.15698]
[1779609008820,34.4,76719.61,0.0,-0.29847,0.00014,24.15502]
[1779609013855,34.4,76718.51,0.0,-0.29863,0.00014,24.16071]
[1779609018890,34.4,76717.9,0.0,-0.29872,0.00014,24.16393]
[1779609023925,34.4,76716.72,0.0,-0.2989,0.00014,24.16992]
[1779609029527,34.4,76716.89,0.0,-0.29887,0.00014,24.16917]
[1779609035008,34.41,76716.91,0.0,-0.29886,0.00014,24.16573]
[1779609038026,34.41,76725.32,0.0,-0.29764,0.00014,24.12365]
[1779609044068,34.41,76724.07,0.0,-0.29783,0.00014,24.13031]
[1779609049103,34.41,76724.42,0.0,-0.29779,0.00014,24.12884]
[1779609055145,34.41,76724.67,0.0,-0.29776,0.00014,24.12792]
[1779609060180,34.41,76723.8,0.0,-0.2979,0.00014,24.13257]
[1779609067229,34.42,76723.44,0.0,-0.29796,0.00014,24.13472]
[1779609072264,34.42,76723.53,0.0,-0.29795,0.00014,24.13449]
[1779609077301,34.42,76724.32,0.0,-0.29784,0.00014,24.13073]
[1779609082336,34.42,76724.0,0.0,-0.29789,0.00014,24.13256]
[1779609089385,34.42,76723.2,0.0,-0.29802,0.00014,24.13691]
[1779609094420,34.42,76723.17,0.0,-0.29801,0.00014,24.13373]
[1779609099455,34.42,76723.24,0.0,-0.298,0.00014,24.13356]
[1779609104490,34.42,76723.23,0.0,-0.29801,0.00014,24.1338]
[1779609112546,34.42,76723.18,0.0,-0.29802,0.00014,24.13434]
[1779609117700,34.42,76723.18,0.0,-0.29802,0.00014,24.13434]
[1779609123623,34.43,76727.04,0.0,-0.29748,0.00014,24.11541]
[1779609128658,34.43,76728.01,0.0,-0.29735,0.00014,24.11078]
[1779609130672,34.43,76739.87,0.0,-0.29564,0.00014,24.05094]
[1779609135707,34.43,76737.55,0.0,-0.29599,0.00014,24.06323]
[1779609140742,34.43,76738.04,0.0,-0.29593,0.00014,24.06123]
[1779609146784,34.44,76737.92,0.0,-0.29596,0.00014,24.06242]
[1779609151819,34.44,76730.85,0.0,-0.29697,0.00014,24.09508]
[1779609156854,34.44,76729.36,0.0,-0.2972,0.00014,24.10289]
[1779609161103,34.44,76719.63,0.0,-0.29861,0.00014,24.15197]
[1779609168811,34.44,76719.63,0.0,-0.29861,0.00014,24.152]
[1779609173983,34.44,76716.08,0.0,-0.29913,0.00014,24.16984]
[1779609179018,34.44,76714.24,0.0,-0.29939,0.00014,24.179]
[1779609184054,34.44,76714.24,0.0,-0.29939,0.00014,24.17899]
[1779609189089,34.44,76714.04,0.0,-0.29942,0.00014,24.17998]
[1779609193117,34.44,76722.55,0.0,-0.29819,0.00014,24.13747]
[1779609198152,34.44,76722.43,0.0,-0.29821,0.00014,24.13827]
[1779609205201,34.45,76721.38,0.0,-0.29837,0.00014,24.1438]
[1779609210236,34.45,76714.13,0.0,-0.29942,0.00014,24.18011]
[1779609216280,34.45,76713.97,0.0,-0.29943,0.00014,24.1774]
[1779609222322,34.45,76714.55,0.0,-0.29934,0.00014,24.17453]
[1779609230379,34.45,76715.29,0.0,-0.29924,0.00014,24.17093]
[1779609236420,34.45,76715.26,0.0,-0.29925,0.00014,24.17117]
[1779609241455,34.45,76716.93,0.0,-0.29901,0.00014,24.16291]
[1779609246491,34.45,76715.86,0.0,-0.29916,0.00014,24.16837]
[1779609252534,34.45,76715.72,0.0,-0.29919,0.00014,24.16918]
[1779609262608,34.45,76715.72,0.0,-0.29919,0.00014,24.16938]
[1779609270664,34.45,76715.47,0.0,-0.29923,0.00014,24.17078]
[1779609281742,34.45,76714.57,0.0,-0.29935,0.00014,24.17193]
[1779609286777,34.45,76714.93,0.0,-0.2993,0.00014,24.1702]
[1779609291812,34.45,76714.81,0.0,-0.29932,0.00014,24.17087]
[1779609298861,34.45,76714.49,0.0,-0.29937,0.00014,24.17256]
[1779609304903,34.45,76710.86,0.0,-0.29989,0.00014,24.19069]
[1779609309938,34.45,76709.85,0.0,-0.30004,0.00015,24.1957]
[1779609313724,34.45,76710.54,0.0,-0.29994,0.00015,24.19224]
[1779609319001,34.45,76710.65,0.0,-0.29992,0.00015,24.19165]
[1779609324038,34.45,76708.77,0.0,-0.30019,0.00015,24.20089]
[1779609329140,34.45,76708.77,0.0,-0.30019,0.00015,24.20089]
[1779609335115,34.45,76706.73,0.0,-0.30046,0.00015,24.20712]
[1779609340150,34.45,76706.69,0.0,-0.30046,0.00015,24.20711]
[1779609349213,34.45,76706.72,0.0,-0.30044,0.00015,24.20658]
[1779609356262,34.45,76707.0,0.0,-0.30039,0.00015,24.20489]
[1779609365325,34.44,76707.67,0.0,-0.30029,0.00015,24.20122]
[1779609370360,34.44,76704.04,0.0,-0.30081,0.00015,24.21909]
[1779609375395,34.44,76703.96,0.0,-0.30082,0.00015,24.2193]
[1779609381438,34.44,76704.07,0.0,-0.3008,0.00015,24.21858]
[1779609386472,34.44,76702.81,0.0,-0.30098,0.00015,24.2247]
[1779609392514,34.44,76700.96,0.0,-0.30122,0.00015,24.23017]
[1779609398556,34.44,76699.89,0.0,-0.30137,0.00015,24.23527]
[1779609403590,34.44,76699.51,0.0,-0.30142,0.00015,24.23701]
[1779609408626,34.44,76706.31,0.0,-0.30043,0.00015,24.20318]
[1779609413660,34.44,76704.17,0.0,-0.30074,0.00015,24.21386]
[1779609418696,34.44,76700.74,0.0,-0.30124,0.00015,24.23087]
[1779609423951,34.44,76700.74,0.0,-0.30124,0.00015,24.23087]
[1779609429017,34.44,76699.75,0.0,-0.30138,0.00015,24.23565]
[1779609434807,34.44,76698.15,0.0,-0.30161,0.00015,24.24342]
[1779609441858,34.43,76699.42,0.0,-0.30142,0.00015,24.23694]
[1779609446893,34.43,76698.64,0.0,-0.30153,0.00015,24.24066]
[1779609451928,34.43,76698.71,0.0,-0.30149,0.00015,24.23663]
[1779609457972,34.43,76698.82,0.0,-0.30147,0.00015,24.23591]
[1779609463007,34.43,76698.86,0.0,-0.30146,0.00015,24.23556]
[1779609465127,34.43,76699.28,0.0,-0.3014,0.00015,24.23345]
[1779609472074,34.43,76698.92,0.0,-0.30145,0.00015,24.23496]
[1779609480130,34.43,76698.29,0.0,-0.30153,0.00015,24.23778]
[1779609486172,34.43,76698.12,0.0,-0.30155,0.00015,24.23837]
[1779609491207,34.42,76697.7,0.0,-0.3016,0.00015,24.24023]
[1779609502283,34.42,76697.85,0.0,-0.30157,0.00015,24.239]
[1779609509332,34.42,76698.26,0.0,-0.3015,0.00015,24.23668]
[1779609514368,34.42,76698.39,0.0,-0.30146,0.00015,24.23231]
[1779609526453,34.42,76699.38,0.0,-0.3013,0.00015,24.22694]
[1779609528489,34.42,76698.8,0.0,-0.30138,0.00015,24.22977]
[1779609535516,34.41,76698.84,0.0,-0.30137,0.00015,24.22927]
[1779609542565,34.41,76698.65,0.0,-0.30139,0.00015,24.22995]
[1779609542648,34.41,76698.65,0.0,-0.30139,0.00015,24.22995]
[1779609542971,34.41,76698.65,0.0,-0.30139,0.00015,24.22995]
[1779609548607,34.41,76698.64,0.0,-0.30138,0.00015,24.22975]
[1779609554649,34.41,76698.7,0.0,-0.30137,0.00015,24.22919]
[1779609560691,34.41,76702.32,0.0,-0.30083,0.00015,24.21091]
[1779609565725,34.41,76709.39,0.0,-0.2998,0.00015,24.17558]
[1779609571055,34.41,76709.63,0.0,-0.29976,0.00015,24.1743]
[1779609574534,34.41,76709.84,0.0,-0.29971,0.00015,24.16967]
[1779609575442,34.41,76710.42,0.0,-0.29963,0.00015,24.16674]
[1779609580059,34.41,76711.39,0.0,-0.29948,0.00015,24.16188]
[1779609585870,34.41,76705.78,0.0,-0.3003,0.00015,24.18981]
[1779609590904,34.41,76706.09,0.0,-0.30025,0.00015,24.18821]
[1779609592345,34.41,76706.09,0.0,-0.30025,0.00015,24.18821]
[1779609592714,34.41,76706.04,0.0,-0.30026,0.00015,24.18845]
[1779609592961,34.41,76706.04,0.0,-0.30026,0.00015,24.18845]
[1779609593881,34.41,76706.09,0.0,-0.30025,0.00015,24.1882]
[1779609595165,34.41,76706.27,0.0,-0.30022,0.00015,24.18731]
[1779609597373,34.41,76708.03,0.0,-0.29997,0.00015,24.17854]
[1779609599019,34.41,76714.01,0.0,-0.2991,0.00015,24.14872]
[1779609599199,34.41,76714.01,0.0,-0.2991,0.00015,24.14872]
[1779609601483,34.41,76713.66,0.0,-0.29915,0.00015,24.15055]
[1779609600089,34.41,76713.66,0.0,-0.29915,0.00015,24.15055]
[1779609612288,34.41,76713.66,0.0,-0.29915,0.00015,24.15055]
[1779609612303,34.41,76725.57,0.0,-0.29743,0.00014,24.09075]
[1779609618127,34.41,76735.84,0.0,-0.29594,0.00014,24.03884]
[1779609620306,34.41,76735.51,0.0,-0.29599,0.00014,24.04051]
[1779609620359,34.41,76735.7,0.0,-0.29596,0.00014,24.03955]
[1779609627201,34.41,76735.96,0.0,-0.29593,0.00014,24.03823]
[1779609632236,34.41,76736.57,0.0,-0.29582,0.00014,24.0316]
[1779609637271,34.41,76736.67,0.0,-0.2958,0.00014,24.03109]
[1779609638072,34.41,76736.67,0.0,-0.2958,0.00014,24.03109]
[1779609644320,34.41,76736.64,0.0,-0.29581,0.00014,24.03125]
[1779609649355,34.4,76735.5,0.0,-0.29596,0.00014,24.03657]
[1779609650626,34.4,76735.5,0.0,-0.29596,0.00014,24.03657]
[1779609650710,34.4,76734.67,0.0,-0.29607,0.00014,24.04055]
[1779609651368,34.4,76718.81,0.0,-0.29837,0.00014,24.12061]
[1779609656404,34.4,76711.48,0.0,-0.29943,0.00015,24.15717]
[1779609661439,34.4,76709.54,0.0,-0.29971,0.00015,24.1666]
[1779609664804,34.4,76709.49,0.0,-0.29971,0.00015,24.16674]
[1779609665233,34.4,76709.49,0.0,-0.29971,0.00015,24.16674]
[1779609669977,34.4,76707.83,0.0,-0.29994,0.00015,24.17473]
[1779609673135,34.4,76705.88,0.0,-0.30022,0.00015,24.18431]
[1779609674276,34.4,76705.13,0.0,-0.30033,0.00015,24.188]
[1779609679565,34.4,76703.14,0.0,-0.30061,0.00015,24.19763]
[1779609682556,34.4,76702.16,0.0,-0.30075,0.00015,24.20242]
[1779609686533,34.4,76700.23,0.0,-0.30103,0.00015,24.21184]
[1779609691649,34.39,76695.69,0.0,-0.30166,0.00015,24.23057]
[1779609696683,34.39,76695.49,0.0,-0.30169,0.00015,24.23133]
[1779609701718,34.39,76696.23,0.0,-0.30157,0.00015,24.22751]
[1779609706754,34.39,76696.26,0.0,-0.30157,0.00015,24.22726]
[1779609711789,34.39,76696.41,0.0,-0.30154,0.00015,24.22647]
[1779609717832,34.39,76698.91,0.0,-0.30118,0.00015,24.21407]
[1779609718895,34.39,76701.49,0.0,-0.3008,0.00015,24.20127]
[1779609723229,34.39,76701.6,0.0,-0.30079,0.00015,24.20081]
[1779609726641,34.39,76702.38,0.0,-0.30068,0.00015,24.19703]
[1779609729911,34.39,76702.46,0.0,-0.30067,0.00015,24.19675]
[1779609735957,34.39,76705.05,0.0,-0.3003,0.00015,24.18419]
[1779609741999,34.4,76702.74,0.0,-0.30065,0.00015,24.1959]
[1779609748368,34.4,76702.74,0.0,-0.30065,0.00015,24.1959]
[1779609758115,34.4,76702.82,0.0,-0.30062,0.00015,24.19226]
[1779609765164,34.4,76701.73,0.0,-0.30078,0.00015,24.19774]
[1779609768081,34.4,76701.73,0.0,-0.30078,0.00015,24.19774]
[1779609768555,34.4,76701.73,0.0,-0.30078,0.00015,24.19774]
[1779609775234,34.4,76701.73,0.0,-0.30078,0.00015,24.19774]
[1779609780269,34.4,76702.79,0.0,-0.30063,0.00015,24.19247]
[1779609786311,34.4,76703.16,0.0,-0.30057,0.00015,24.19063]
[1779609791346,34.4,76706.38,0.0,-0.30011,0.00015,24.17461]
[1779609796432,34.4,76707.82,0.0,-0.2999,0.00015,24.16751]
[1779609796534,34.4,76707.82,0.0,-0.2999,0.00015,24.16751]
[1779609803430,34.4,76718.85,0.0,-0.29831,0.00014,24.11283]
[1779609804752,34.4,76718.85,0.0,-0.29831,0.00014,24.11283]
[1779609804769,34.4,76718.85,0.0,-0.29831,0.00014,24.11283]
[1779609807279,34.4,76718.92,0.0,-0.29831,0.00014,24.11269]
[1779609808169,34.4,76719.04,0.0,-0.29829,0.00014,24.11216]
[1779609815514,34.41,76719.19,0.0,-0.29826,0.00014,24.10843]
[1779609820549,34.41,76718.88,0.0,-0.29832,0.00014,24.11033]
[1779609825584,34.41,76719.19,0.0,-0.29828,0.00014,24.1091]
[1779609830721,34.41,76719.18,0.0,-0.29829,0.00014,24.10941]
[1779609836662,34.41,76719.16,0.0,-0.29831,0.00014,24.10995]
[1779609837782,34.41,76719.16,0.0,-0.29831,0.00014,24.10995]
[1779609843711,34.42,76718.98,0.0,-0.29834,0.00014,24.11127]
[1779609848746,34.42,76717.98,0.0,-0.2985,0.00014,24.11658]
[1779609853496,34.42,76717.94,0.0,-0.29851,0.00014,24.11688]
[1779609858816,34.42,76717.92,0.0,-0.29852,0.00014,24.11738]
[1779609861163,34.42,76717.81,0.0,-0.29854,0.00014,24.11804]
[1779609866102,34.42,76714.1,0.0,-0.29908,0.00015,24.13686]
[1779609868007,34.42,76710.38,0.0,-0.29962,0.00015,24.15549]
[1779609873921,34.42,76708.89,0.0,-0.29982,0.00015,24.15945]
[1779609878958,34.42,76708.3,0.0,-0.29991,0.00015,24.16243]
[1779609885000,34.42,76708.56,0.0,-0.29987,0.00015,24.16116]
[1779609890035,34.42,76707.47,0.0,-0.30003,0.00015,24.16659]
[1779609895070,34.42,76707.99,0.0,-0.29995,0.00015,24.164]
[1779609900105,34.42,76702.62,0.0,-0.30073,0.00015,24.19069]
[1779609901509,34.42,76702.62,0.0,-0.30073,0.00015,24.19069]
[1779609907154,34.42,76702.73,0.0,-0.30071,0.00015,24.18998]
[1779609908872,34.42,76702.73,0.0,-0.30071,0.00015,24.18998]
[1779609914203,34.42,76704.07,0.0,-0.30052,0.00015,24.18322]
[1779609916309,34.42,76704.31,0.0,-0.30048,0.00015,24.18202]
[1779609922957,34.42,76704.15,0.0,-0.3005,0.00015,24.18276]
[1779609931323,34.42,76704.19,0.0,-0.30048,0.00015,24.179]
[1779609934144,34.42,76704.19,0.0,-0.30048,0.00015,24.179]
[1779609935769,34.42,76704.19,0.0,-0.30048,0.00015,24.17899]
[1779609950462,34.42,76704.46,0.0,-0.30044,0.00015,24.17761]
[1779609955497,34.42,76705.3,0.0,-0.30031,0.00015,24.17341]
[1779609958529,34.42,76705.21,0.0,-0.30033,0.00015,24.17386]
[1779609959788,34.42,76705.21,0.0,-0.30033,0.00015,24.17386]
[1779609968988,34.42,76705.1,0.0,-0.30034,0.00015,24.17441]
[1779609974631,34.42,76704.36,0.0,-0.30045,0.00015,24.17807]
[1779609979666,34.42,76704.07,0.0,-0.30049,0.00015,24.17948]
[1779609980787,34.42,76704.07,0.0,-0.30049,0.00015,24.17948]
[1779609980948,34.42,76704.07,0.0,-0.30049,0.00015,24.17948]
[1779609981055,34.42,76704.07,0.0,-0.30049,0.00015,24.17948]
[1779609981066,34.42,76704.07,0.0,-0.30049,0.00015,24.17948]
[1779609981045,34.42,76672.57,0.0,-0.30509,0.00015,24.33452]
[1779609981161,34.42,76672.57,0.0,-0.30509,0.00015,24.33452]
[1779609981276,34.42,76672.57,0.0,-0.30509,0.00015,24.33452]
[1779609981304,34.42,76672.57,0.0,-0.30509,0.00015,24.33452]
[1779609981313,34.42,76672.57,0.0,-0.30509,0.00015,24.33452]
[1779609981366,34.42,76672.57,0.0,-0.30509,0.00015,24.33452]
[1779609981891,34.42,76657.17,0.0,-0.30735,0.00015,24.40902]
[1779609982624,34.42,76657.17,0.0,-0.30735,0.00015,24.40902]
[1779609984498,34.42,76664.05,0.0,-0.30634,0.00015,24.37584]
[1779609984513,34.42,76664.05,0.0,-0.30634,0.00015,24.37584]
[1779609984976,34.42,76664.05,0.0,-0.30634,0.00015,24.37584]
[1779609990743,34.42,76667.04,0.0,-0.30589,0.00015,24.361]
[1779609992164,34.42,76673.35,0.0,-0.30494,0.00015,24.32676]
[1779609997275,34.41,76674.93,0.0,-0.30469,0.00015,24.31843]
[1779609997308,34.41,76674.93,0.0,-0.30469,0.00015,24.31843]
[1779609998023,34.41,76674.93,0.0,-0.30469,0.00015,24.31843]
[1779609998036,34.41,76648.58,0.0,-0.30856,0.00015,24.4458]
[1779609998185,34.41,76648.58,0.0,-0.30856,0.00015,24.4458]
[1779609998799,34.41,76647.8,0.0,-0.30867,0.00015,24.44931]
[1779610002885,34.41,76643.02,0.0,-0.30935,0.00015,24.47144]
[1779610008869,34.4,76644.73,0.0,-0.30905,0.00015,24.46149]
[1779610013904,34.39,76646.15,0.0,-0.3088,0.00015,24.45346]
[1779610018939,34.38,76646.81,0.0,-0.30867,0.00015,24.44906]
[1779610023974,34.37,76646.48,0.0,-0.30868,0.00015,24.44941]
[1779610030016,34.36,76644.93,0.0,-0.30887,0.00015,24.45533]
[1779610035050,34.36,76644.91,0.0,-0.30884,0.00015,24.45414]
[1779610040086,34.35,76645.06,0.0,-0.30878,0.00015,24.45215]
[1779610041422,34.35,76644.87,0.0,-0.3088,0.00015,24.45281]
[1779610047135,34.34,76645.42,0.0,-0.30867,0.00015,24.44866]
[1779610056198,34.32,76645.38,0.0,-0.30859,0.00015,24.4431]
[1779610059510,34.32,76645.42,0.0,-0.30857,0.00015,24.44241]
[1779610065264,34.31,76643.28,0.0,-0.30884,0.00015,24.45091]
[1779610072313,34.3,76643.03,0.0,-0.30883,0.00015,24.45035]
[1779610079362,34.29,76644.8,0.0,-0.30852,0.00015,24.44017]
[1779610085404,34.28,76651.0,0.0,-0.30756,0.00015,24.40889]
[1779610090630,34.28,76651.96,0.0,-0.3074,0.00015,24.40347]
[1779610090709,34.28,76651.96,0.0,-0.3074,0.00015,24.40347]
[1779610092946,34.28,76654.24,0.0,-0.30705,0.00015,24.39205]
[1779610095474,34.28,76662.08,0.0,-0.30591,0.00015,24.35445]
[1779610100509,34.28,76661.84,0.0,-0.30595,0.00015,24.35597]
[1779610105544,34.28,76666.3,0.0,-0.30531,0.00015,24.33454]
[1779610118635,34.28,76667.1,0.0,-0.30518,0.00015,24.32744]
[1779610124677,34.29,76666.82,0.0,-0.30522,0.00015,24.32898]
[1779610129712,34.29,76666.83,0.0,-0.30522,0.00015,24.32896]
[1779610136761,34.28,76666.83,0.0,-0.30522,0.00015,24.32876]
[1779610142803,34.28,76666.83,0.0,-0.30521,0.00015,24.32843]
[1779610145971,34.28,76669.98,0.0,-0.30474,0.00015,24.31287]
[1779610150985,34.28,76669.58,0.0,-0.30479,0.00015,24.31455]
[1779610163950,34.28,76668.79,0.0,-0.30488,0.00015,24.31759]
[1779610174022,34.27,76668.79,0.0,-0.30485,0.00015,24.31348]
[1779610187113,34.27,76668.45,0.0,-0.30488,0.00015,24.31439]
[1779610192149,34.27,76666.97,0.0,-0.30509,0.00015,24.32133]
[1779610201212,34.26,76666.44,0.0,-0.30515,0.00015,24.32332]
[1779610203960,34.26,76666.44,0.0,-0.30515,0.00015,24.32332]
[1779610205020,34.26,76666.94,0.0,-0.30507,0.00015,24.32065]
[1779610211282,34.26,76667.14,0.0,-0.30502,0.00015,24.31917]
[1779610216320,34.26,76666.55,0.0,-0.3051,0.00015,24.32167]
[1779610219203,34.26,76666.79,0.0,-0.30506,0.00015,24.32041]
[1779610224376,34.25,76667.04,0.0,-0.30501,0.00015,24.31859]
[1779610227025,34.25,76667.07,0.0,-0.305,0.00015,24.31836]
[1779610227027,34.25,76667.07,0.0,-0.305,0.00015,24.31836]
[1779610227099,34.25,76667.07,0.0,-0.305,0.00015,24.31836]
[1779610228029,34.25,76667.06,0.0,-0.305,0.00015,24.31823]
[1779610234446,34.25,76666.88,0.0,-0.30499,0.00015,24.31503]
[1779610240488,34.24,76667.22,0.0,-0.30493,0.00015,24.31293]
[1779610245523,34.24,76667.33,0.0,-0.3049,0.00015,24.31205]
[1779610250560,34.24,76668.54,0.0,-0.30471,0.00015,24.3058]
[1779610254234,34.24,76668.19,0.0,-0.30476,0.00015,24.3074]
[1779610259622,34.22,76666.38,0.0,-0.30491,0.00015,24.31227]
[1779610262644,34.21,76658.38,0.0,-0.30606,0.00015,24.35005]
[1779610267679,34.19,76659.43,0.0,-0.30579,0.00015,24.34105]
[1779610272714,34.18,76659.82,0.0,-0.30572,0.00015,24.3387]
[1779610277750,34.18,76657.93,0.0,-0.30599,0.00015,24.34756]
[1779610283790,34.18,76657.62,0.0,-0.30602,0.00015,24.34857]
[1779610288826,34.18,76658.11,0.0,-0.30594,0.00015,24.34575]
[1779610293861,34.17,76657.71,0.0,-0.30596,0.00015,24.34377]
[1779610299248,34.17,76657.65,0.0,-0.30597,0.00015,24.3438]
[1779610304858,34.16,76657.5,0.0,-0.30593,0.00015,24.34244]
[1779610310980,34.16,76657.39,0.0,-0.30593,0.00015,24.34228]
[1779610315911,34.16,76657.39,0.0,-0.30593,0.00015,24.34228]
[1779610320397,34.15,76657.58,0.0,-0.30588,0.00015,24.34066]
[1779610334141,34.14,76657.27,0.0,-0.30589,0.00015,24.34084]
[1779610340446,34.14,76657.27,0.0,-0.30588,0.00015,24.34075]
[1779610346391,34.14,76657.61,0.0,-0.30581,0.00015,24.33829]
[1779610355982,34.13,76658.91,0.0,-0.30557,0.00015,24.32755]
[1779610356213,34.13,76658.91,0.0,-0.30557,0.00015,24.32755]
[1779610362340,34.13,76658.9,0.0,-0.30556,0.00015,24.32699]
[1779610363761,34.13,76658.9,0.0,-0.30556,0.00015,24.32699]
[1779610375431,34.11,76658.36,0.0,-0.30554,0.00015,24.32603]
[1779610386051,34.1,76658.29,0.0,-0.30551,0.00015,24.32496]
[1779610387532,34.07,76658.09,0.0,-0.30539,0.00015,24.32076]
[1779610390505,34.07,76658.66,0.0,-0.30527,0.00015,24.31686]
[1779610396576,34.06,76658.7,0.0,-0.30524,0.00015,24.31572]
[1779610400429,34.06,76658.58,0.0,-0.30524,0.00015,24.3157]
[1779610405644,34.06,76657.51,0.0,-0.30539,0.00015,24.32067]
[1779610410680,34.05,76654.61,0.0,-0.30582,0.00015,24.33475]
[1779610414494,34.05,76653.81,0.0,-0.30591,0.00015,24.33509]
[1779610414502,34.05,76653.81,0.0,-0.30591,0.00015,24.33509]
[1779610420447,34.05,76655.85,0.0,-0.30561,0.00015,24.32486]
[1779610425786,34.05,76655.13,0.0,-0.30571,0.00015,24.32818]
[1779610430820,34.05,76657.58,0.0,-0.30534,0.00015,24.316]
[1779610442079,34.05,76656.97,0.0,-0.30543,0.00015,24.31898]
[1779610443977,34.05,76655.38,0.0,-0.30566,0.00015,24.32651]
[1779610446016,34.05,76654.8,0.0,-0.30574,0.00015,24.32934]
[1779610455996,34.05,76654.76,0.0,-0.30574,0.00015,24.32919]
[1779610461032,34.05,76655.76,0.0,-0.30559,0.00015,24.32416]
[1779610466067,34.05,76655.25,0.0,-0.30566,0.00015,24.32656]
[1779610475130,34.04,76654.5,0.0,-0.30574,0.00015,24.32651]
[1779610480165,34.04,76654.9,0.0,-0.30568,0.00015,24.32442]
[1779610485200,34.04,76655.48,0.0,-0.30559,0.00015,24.32146]
[1779610490235,34.04,76655.31,0.0,-0.30561,0.00015,24.3222]
[1779610495270,34.04,76654.83,0.0,-0.30568,0.00015,24.32444]
[1779610500305,34.04,76655.83,0.0,-0.30553,0.00015,24.31942]
[1779610505340,34.04,76657.07,0.0,-0.30534,0.00015,24.31324]
[1779610508156,34.04,76657.81,0.0,-0.30523,0.00015,24.30956]
[1779610513386,34.04,76657.92,0.0,-0.30522,0.00015,24.30896]
[1779610520508,34.04,76658.18,0.0,-0.30518,0.00015,24.30759]
[1779610531524,34.04,76658.63,0.0,-0.30509,0.00015,24.30199]
[1779610544615,34.04,76658.78,0.0,-0.30506,0.00015,24.3009]
[1779610550310,34.04,76658.78,0.0,-0.30506,0.00015,24.30076]
[1779610552470,34.04,76658.78,0.0,-0.30505,0.00015,24.30066]
[1779610557708,34.04,76660.08,0.0,-0.30485,0.00015,24.29403]
[1779610561935,34.04,76660.52,0.0,-0.30479,0.00015,24.2918]
[1779610564009,34.03,76665.51,0.0,-0.30405,0.00015,24.26705]
[1779610568030,34.04,76668.91,0.0,-0.30354,0.00015,24.25021]
[1779610568936,34.04,76668.25,0.0,-0.30364,0.00015,24.25352]
[1779610569046,34.04,76668.25,0.0,-0.30364,0.00015,24.25352]
[1779610569920,34.04,76668.58,0.0,-0.30359,0.00015,24.2519]
[1779610570528,34.04,76668.58,0.0,-0.30359,0.00015,24.2519]
[1779610572462,34.04,76668.27,0.0,-0.30364,0.00015,24.25346]
[1779610572982,34.04,76668.43,0.0,-0.30362,0.00015,24.25268]
[1779610578930,34.04,76668.79,0.0,-0.30356,0.00015,24.25093]
[1779610586040,34.04,76668.86,0.0,-0.30356,0.00015,24.25073]
[1779610587756,34.04,76668.86,0.0,-0.30356,0.00015,24.25079]
[1779610588738,34.04,76668.86,0.0,-0.30356,0.00015,24.25079]
[1779610588926,34.04,76679.41,0.0,-0.302,0.00015,24.19828]
[1779610592663,34.04,76679.71,0.0,-0.30196,0.00015,24.19689]
[1779610597989,34.04,76680.01,0.0,-0.30191,0.00015,24.19241]
[1779610600029,34.04,76680.25,0.0,-0.30188,0.00015,24.19128]
[1779610606045,34.05,76675.51,0.0,-0.3026,0.00015,24.21585]
[1779610607252,34.05,76675.51,0.1,-0.3026,0.00015,24.21585]
[1779610613094,34.05,76674.03,0.1,-0.30283,0.00015,24.22363]
[1779610618129,34.05,76674.93,0.1,-0.30271,0.00015,24.21941]
[1779610623164,34.05,76674.48,0.1,-0.30278,0.00015,24.22194]
[1779610628199,34.05,76673.3,0.1,-0.30296,0.00015,24.22809]
[1779610630769,34.05,76673.3,0.1,-0.30296,0.00015,24.22809]
[1779610637495,34.06,76672.98,0.1,-0.30302,0.00015,24.23009]
[1779610646325,34.06,76672.93,0.1,-0.30304,0.00015,24.23079]
[1779610653373,34.06,76676.18,0.1,-0.30255,0.00015,24.21152]
[1779610658412,34.06,76675.78,0.1,-0.30262,0.00015,24.21384]
[1779610664452,34.06,76675.86,0.1,-0.30262,0.00015,24.21383]
[1779610676536,34.07,76676.93,0.1,-0.30249,0.00015,24.20927]
[1779610684592,34.07,76676.52,0.1,-0.30256,0.00015,24.21186]
[1779610689627,34.07,76681.95,0.1,-0.30177,0.00015,24.18517]
[1779610696676,34.08,76682.36,0.1,-0.30173,0.00015,24.18374]
[1779610701711,34.08,76682.93,0.1,-0.30166,0.00015,24.18131]
[1779610706746,34.08,76683.44,0.1,-0.30159,0.00015,24.17918]
[1779610712788,34.08,76683.48,0.1,-0.30158,0.00015,24.17594]
[1779610714367,34.08,76683.48,0.1,-0.30158,0.00015,24.17594]
[1779610724873,34.09,76683.06,0.1,-0.30167,0.00015,24.17897]
[1779610729907,34.09,76681.69,0.1,-0.30188,0.00015,24.18611]
[1779610734942,34.09,76681.37,0.1,-0.30193,0.00015,24.18797]
[1779610739977,34.09,76681.79,0.1,-0.30188,0.00015,24.18612]
[1779610745012,34.1,76674.7,0.1,-0.30293,0.00015,24.22155]
[1779610751055,34.1,76674.6,0.1,-0.30294,0.00015,24.22214]
[1779610756090,34.1,76674.67,0.1,-0.30294,0.00015,24.22187]
[1779610760685,34.1,76674.6,0.1,-0.30295,0.00015,24.22224]
[1779610767167,34.1,76679.27,0.1,-0.30227,0.00015,24.19928]
[1779610772216,34.1,76678.75,0.1,-0.30233,0.00015,24.19856]
[1779610777251,34.1,76678.68,0.1,-0.30235,0.00015,24.19918]
[1779610782286,34.1,76683.75,0.1,-0.30161,0.00015,24.17416]
[1779610790341,34.11,76684.16,0.1,-0.30156,0.00015,24.1727]
[1779610795378,34.11,76683.7,0.1,-0.30164,0.00015,24.17537]
[1779610801419,34.11,76683.72,0.1,-0.30165,0.00015,24.1757]
[1779610806454,34.11,76683.06,0.1,-0.30176,0.00015,24.17935]
[1779610811492,34.11,76687.89,0.1,-0.30106,0.00015,24.15559]
[1779610814961,34.11,76687.42,0.1,-0.30113,0.00015,24.15812]
[1779610815836,34.12,76687.49,0.1,-0.30112,0.00015,24.15786]
[1779610816112,34.12,76687.49,0.1,-0.30112,0.00015,24.15795]
[1779610821562,34.12,76691.56,0.1,-0.30054,0.00015,24.13813]
[1779610826597,34.12,76691.17,0.1,-0.30061,0.00015,24.14059]
[1779610832625,34.12,76691.01,0.1,-0.30064,0.00015,24.14159]
[1779610837675,34.13,76694.73,0.1,-0.3001,0.00015,24.1203]
[1779610841049,34.13,76695.67,0.1,-0.29997,0.00015,24.11569]
[1779610841109,34.13,76695.64,0.1,-0.29998,0.00015,24.11607]
[1779610841703,34.13,76697.32,0.1,-0.29972,0.00015,24.10744]
[1779610842160,34.13,76697.32,0.1,-0.29972,0.00015,24.10744]
[1779610848499,34.12,76696.49,0.1,-0.29982,0.00015,24.11075]
[1779610848585,34.12,76696.49,0.1,-0.29982,0.00015,24.11075]
[1779610849547,34.12,76696.49,0.1,-0.29981,0.00015,24.11041]
[1779610851769,34.12,76695.67,0.1,-0.29992,0.00015,24.11419]
[1779610853372,34.12,76695.15,0.1,-0.29999,0.00015,24.11645]
[1779610854093,34.12,76695.7,0.1,-0.29991,0.00015,24.1135]
[1779610854209,34.12,76695.7,0.1,-0.29991,0.00015,24.1135]
[1779610854336,34.12,76695.7,0.1,-0.29991,0.00015,24.1135]
[1779610854712,34.12,76695.7,0.1,-0.29991,0.00015,24.1135]
[1779610855891,34.12,76695.51,0.1,-0.29994,0.00015,24.11457]
[1779610856448,34.12,76695.51,0.1,-0.29993,0.00015,24.11439]
[1779610856771,34.12,76695.51,0.1,-0.29993,0.00015,24.11439]
[1779610856872,34.12,76695.51,0.1,-0.29993,0.00015,24.11421]
[1779610857209,34.12,76695.51,0.1,-0.29993,0.00015,24.11421]
[1779610857437,34.12,76695.51,0.1,-0.29993,0.00015,24.11421]
[1779610857509,34.12,76695.51,0.1,-0.29993,0.00015,24.11421]
[1779610857815,34.12,76695.43,0.1,-0.29994,0.00015,24.11473]
[1779610858134,34.12,76695.43,0.1,-0.29994,0.00015,24.11473]
[1779610858373,34.12,76695.43,0.1,-0.29994,0.00015,24.11473]
[1779610858888,34.12,76695.43,0.1,-0.29994,0.00015,24.11473]
[1779610859231,34.12,76695.57,0.1,-0.29992,0.00015,24.11384]
[1779610859570,34.12,76695.57,0.1,-0.29992,0.00015,24.11384]
[1779610859709,34.12,76695.57,0.1,-0.29992,0.00015,24.11384]
[1779610859800,34.12,76695.57,0.1,-0.29992,0.00015,24.11384]
[1779610859805,34.12,76695.57,0.1,-0.29992,0.00015,24.11384]
[1779610859829,34.11,76696.18,0.1,-0.29982,0.00015,24.1106]
[1779610860209,34.11,76696.18,0.1,-0.29982,0.00015,24.1106]
[1779610860856,34.11,76696.18,0.1,-0.29982,0.00015,24.1106]
[1779610860896,34.11,76696.18,0.1,-0.29982,0.00015,24.1106]
[1779610860994,34.12,76696.03,0.1,-0.29985,0.00015,24.11147]
[1779610861109,34.12,76696.03,0.1,-0.29985,0.00015,24.11147]
[1779610861272,34.12,76696.03,0.1,-0.29985,0.00015,24.11147]
[1779610861512,34.12,76696.03,0.1,-0.29985,0.00015,24.11147]
[1779610861843,34.11,76695.92,0.1,-0.29986,0.00015,24.11184]
[1779610862309,34.11,76695.92,0.1,-0.29986,0.00015,24.11184]
[1779610863560,34.11,76695.45,0.1,-0.29993,0.00015,24.11432]
[1779610867104,34.12,76702.99,0.1,-0.29884,0.00015,24.07675]
[1779610867608,34.12,76702.99,0.1,-0.29884,0.00015,24.07675]
[1779610873927,34.12,76705.63,0.1,-0.29848,0.00015,24.06437]
[1779610876796,34.12,76705.52,0.1,-0.2985,0.00015,24.06522]
[1779610881989,34.13,76709.71,0.1,-0.29791,0.00015,24.04477]
[1779610885408,34.13,76710.72,0.1,-0.29778,0.00015,24.04031]
[1779610885509,34.13,76710.72,0.1,-0.29778,0.00015,24.04031]
[1779610886011,34.13,76710.75,0.1,-0.29778,0.00015,24.04033]
[1779610886162,34.13,76710.75,0.1,-0.29778,0.00015,24.04033]
[1779610887431,34.13,76710.82,0.1,-0.29777,0.00015,24.0401]
[1779610892655,34.14,76720.0,0.1,-0.29644,0.00015,23.99383]
[1779610900109,34.15,76718.78,0.1,-0.29664,0.00015,23.99823]
[1779610906151,34.15,76720.21,0.1,-0.29646,0.00015,23.992]
[1779610909222,34.15,76720.37,0.1,-0.29645,0.00015,23.99155]
[1779610912070,34.15,76721.84,0.1,-0.29625,0.00015,23.98443]
[1779610912112,34.15,76721.84,0.1,-0.29625,0.00015,23.98443]
[1779610912871,34.16,76724.62,0.1,-0.29585,0.00015,23.97063]
[1779610915119,34.16,76732.35,0.1,-0.29473,0.00015,23.931]
[1779610924277,34.16,76730.45,0.1,-0.295,0.00015,23.94066]
[1779610926094,34.16,76730.45,0.1,-0.295,0.00015,23.94066]
[1779610926122,34.16,76730.45,0.1,-0.295,0.00015,23.94066]
[1779610929846,34.16,76725.52,0.1,-0.29572,0.00015,23.96583]
[1779610930611,34.16,76725.28,0.1,-0.29575,0.00015,23.96698]
[1779610931219,34.16,76725.28,0.1,-0.29575,0.00015,23.96694]
[1779610931528,34.16,76725.28,0.1,-0.29575,0.00015,23.96694]
[1779610932253,34.15,76725.28,0.1,-0.29575,0.00015,23.96689]
[1779610932623,34.15,76725.28,0.1,-0.29575,0.00015,23.96689]
[1779610933247,34.15,76725.29,0.1,-0.29574,0.00015,23.9668]
[1779610941396,34.15,76725.28,0.1,-0.29574,0.00015,23.96649]
[1779610946430,34.15,76725.38,0.1,-0.29572,0.00015,23.9658]
[1779610951466,34.15,76725.31,0.1,-0.2957,0.00015,23.96243]
[1779610961536,34.15,76725.31,0.1,-0.29569,0.00015,23.96208]
[1779610967577,34.15,76721.02,0.1,-0.29631,0.00015,23.98381]
[1779610968776,34.15,76721.02,0.1,-0.29631,0.00015,23.98381]
[1779610968826,34.15,76721.02,0.1,-0.29631,0.00015,23.98381]
[1779610970822,34.15,76721.54,0.1,-0.29624,0.00015,23.98131]
[1779610976642,34.16,76722.07,0.1,-0.2962,0.00015,23.98003]
[1779610981678,34.16,76726.18,0.1,-0.29563,0.00015,23.96008]
[1779610982547,34.16,76726.18,0.1,-0.29563,0.00015,23.96008]
[1779610982575,34.16,76726.18,0.1,-0.29563,0.00015,23.96008]
[1779610983215,34.16,76726.26,0.1,-0.29563,0.00015,23.95989]
[1779610984247,34.16,76728.04,0.1,-0.29537,0.00015,23.95101]
[1779610985829,34.17,76728.05,0.1,-0.29538,0.00015,23.9512]
[1779610988250,34.17,76730.01,0.1,-0.29511,0.00015,23.94186]
[1779610988288,34.17,76730.01,0.1,-0.29511,0.00015,23.94186]
[1779610990289,34.17,76730.71,0.1,-0.29501,0.00015,23.93824]
[1779610996783,34.17,76730.79,0.1,-0.29499,0.00015,23.93773]
[1779610998870,34.17,76730.86,0.1,-0.29498,0.00015,23.93736]
[1779611005846,34.17,76731.72,0.1,-0.29486,0.00015,23.93286]
[1779611010651,34.17,76735.42,0.1,-0.29432,0.00015,23.9138]
[1779611015376,34.17,76736.94,0.1,-0.29408,0.00015,23.90247]
[1779611021765,34.17,76737.0,0.1,-0.29407,0.00015,23.90222]
[1779611026993,34.17,76737.48,0.1,-0.294,0.00015,23.89977]
[1779611032030,34.17,76737.63,0.1,-0.29398,0.00015,23.89899]
[1779611041091,34.17,76738.03,0.1,-0.29392,0.00015,23.8969]
[1779611046126,34.17,76737.55,0.1,-0.29399,0.00015,23.89936]
[1779611058210,34.17,76738.07,0.1,-0.29391,0.00015,23.89662]
[1779611058803,34.17,76738.07,0.1,-0.29391,0.00015,23.89662]
[1779611058863,34.17,76738.07,0.1,-0.29391,0.00015,23.89662]
[1779611061147,34.17,76738.07,0.1,-0.29391,0.00015,23.89656]
[1779611063439,34.17,76738.31,0.1,-0.29387,0.00015,23.89515]
[1779611069287,34.16,76738.2,0.1,-0.29388,0.00015,23.89538]
[1779611074714,34.16,76738.02,0.1,-0.29388,0.00015,23.89262]
[1779611080363,34.16,76738.07,0.1,-0.29387,0.00015,23.89225]
[1779611085399,34.16,76737.81,0.1,-0.29391,0.00015,23.89357]
[1779611091326,34.16,76736.92,0.1,-0.29403,0.00015,23.89813]
[1779611096478,34.16,76736.91,0.1,-0.29403,0.00015,23.89812]
[1779611101513,34.16,76737.5,0.1,-0.29395,0.00015,23.89504]
[1779611102336,34.16,76737.5,0.1,-0.29395,0.00015,23.89504]
[1779611107555,34.16,76737.38,0.1,-0.29396,0.00015,23.89561]
[1779611115611,34.16,76743.09,0.1,-0.29313,0.00015,23.86606]
[1779611116779,34.16,76743.09,0.1,-0.29313,0.00015,23.86606]
[1779611117803,34.16,76747.04,0.1,-0.29256,0.00015,23.84563]
[1779611119557,34.17,76748.63,0.1,-0.29235,0.00014,23.83814]
[1779611124675,34.17,76752.76,0.1,-0.29178,0.00014,23.81783]
[1779611129710,34.17,76753.21,0.1,-0.29172,0.00014,23.81574]
[1779611134745,34.17,76751.95,0.1,-0.29189,0.00014,23.81898]
[1779611139780,34.18,76753.75,0.1,-0.29164,0.00014,23.80987]
[1779611140473,34.18,76753.75,0.1,-0.29164,0.00014,23.80987]
[1779611142383,34.17,76760.29,0.1,-0.29069,0.00014,23.77567]
[1779611149851,34.17,76761.12,0.1,-0.29053,0.00014,23.77003]
[1779611151708,34.17,76761.12,0.1,-0.29053,0.00014,23.77003]
[1779611151806,34.17,76761.12,0.1,-0.29052,0.00014,23.76972]
[1779611156899,34.16,76760.01,0.1,-0.29065,0.00014,23.77435]
[1779611162498,34.16,76762.64,0.1,-0.29025,0.00014,23.75968]
[1779611163043,34.16,76762.64,0.1,-0.29025,0.00014,23.75968]
[1779611163072,34.15,76755.34,0.1,-0.29129,0.00014,23.79735]
[1779611164109,34.15,76755.34,0.1,-0.29129,0.00014,23.79735]
[1779611168249,34.15,76750.68,0.1,-0.29197,0.00014,23.82173]
[1779611170066,34.16,76751.46,0.1,-0.29186,0.00014,23.81773]
[1779611176035,34.16,76749.26,0.1,-0.29219,0.00014,23.8294]
[1779611184265,34.16,76749.19,0.1,-0.2922,0.00014,23.82987]
[1779611190133,34.16,76749.12,0.1,-0.29222,0.00014,23.83052]
[1779611195168,34.16,76746.68,0.1,-0.29255,0.00015,23.83974]
[1779611200203,34.16,76746.51,0.1,-0.29258,0.00015,23.84069]
[1779611205329,34.16,76746.76,0.1,-0.29255,0.00015,23.83945]
[1779611205428,34.16,76746.98,0.1,-0.29251,0.00015,23.83831]
[1779611208262,34.16,76746.98,0.1,-0.29251,0.00015,23.83831]
[1779611209453,34.15,76747.46,0.1,-0.29241,0.00015,23.83464]
[1779611210273,34.15,76747.3,0.1,-0.29243,0.00015,23.83524]
[1779611213569,34.15,76747.05,0.1,-0.29246,0.00015,23.83631]
[1779611213573,34.15,76747.05,0.1,-0.29246,0.00015,23.83631]
[1779611213649,34.15,76747.05,0.1,-0.29245,0.00015,23.83585]
[1779611219336,34.14,76746.96,0.1,-0.29242,0.00015,23.83463]
[1779611231421,34.12,76746.77,0.1,-0.29236,0.00015,23.83237]
[1779611236456,34.12,76747.27,0.1,-0.29225,0.00015,23.82856]
[1779611250554,34.1,76747.83,0.1,-0.29208,0.00015,23.8223]
[1779611255589,34.09,76747.77,0.1,-0.29204,0.00015,23.81789]
[1779611260624,34.09,76747.89,0.1,-0.29199,0.00015,23.8161]
[1779611270695,34.08,76747.5,0.1,-0.29199,0.00015,23.81581]
[1779611276737,34.07,76746.8,0.1,-0.29205,0.00015,23.81805]
[1779611281772,34.06,76746.52,0.1,-0.29206,0.00015,23.81806]
[1779611286806,34.06,76747.3,0.1,-0.29191,0.00015,23.81277]
[1779611292850,34.05,76747.81,0.1,-0.2918,0.00015,23.80866]
[1779611297886,34.04,76751.45,0.1,-0.29124,0.00015,23.78845]
[1779611302920,34.04,76752.67,0.1,-0.29103,0.00015,23.78095]
[1779611308963,34.03,76753.61,0.1,-0.29086,0.00015,23.77477]
[1779611314002,34.03,76753.88,0.1,-0.29078,0.00015,23.76879]
[1779611319034,34.02,76753.84,0.1,-0.29076,0.00015,23.76807]
[1779611324069,34.02,76752.87,0.1,-0.29088,0.00015,23.77228]
[1779611328906,34.01,76752.13,0.1,-0.29096,0.00015,23.77548]
[1779611334139,34.01,76761.01,0.1,-0.28965,0.00015,23.72788]
[1779611340183,34.0,76761.13,0.1,-0.28961,0.00015,23.72632]
[1779611342444,34.0,76760.01,0.1,-0.28977,0.00015,23.73206]
[1779611344211,34.0,76750.48,0.1,-0.29114,0.00015,23.78156]
[1779611349246,34.0,76750.39,0.1,-0.29112,0.00015,23.781]
[1779611356295,33.99,76750.04,0.1,-0.29114,0.00015,23.78145]
[1779611361330,33.98,76750.3,0.1,-0.29107,0.00015,23.77911]
[1779611366365,33.98,76750.33,0.1,-0.29105,0.00015,23.778]
[1779611371070,33.98,76750.43,0.1,-0.29101,0.00015,23.77673]
[1779611371575,33.97,76738.12,0.1,-0.29278,0.00015,23.83732]
[1779611372254,33.97,76738.12,0.1,-0.29278,0.00015,23.83732]
[1779611372261,33.97,76738.12,0.1,-0.29278,0.00015,23.83732]
[1779611372408,33.97,76737.31,0.1,-0.29289,0.00015,23.84129]
[1779611377443,33.97,76736.23,0.1,-0.29304,0.00015,23.84655]
[1779611382479,33.97,76731.23,0.1,-0.29376,0.00015,23.87208]
[1779611387514,33.97,76731.26,0.1,-0.29374,0.00015,23.87144]
[1779611392549,33.96,76728.53,0.1,-0.29413,0.00015,23.88511]
[1779611397584,33.96,76728.5,0.1,-0.29412,0.00015,23.88473]
[1779611402619,33.96,76728.7,0.1,-0.29407,0.00015,23.88317]
[1779611407994,33.96,76729.23,0.1,-0.29399,0.00015,23.88001]
[1779611415341,33.95,76731.13,0.1,-0.2937,0.00015,23.86968]
[1779611421754,33.95,76730.82,0.1,-0.29372,0.00015,23.8704]
[1779611425964,33.95,76730.64,0.1,-0.29374,0.00015,23.87107]
[1779611426233,33.95,76730.64,0.1,-0.29374,0.00015,23.87107]
[1779611433838,33.94,76730.4,0.1,-0.29373,0.00015,23.86795]
[1779611438873,33.94,76730.91,0.1,-0.29364,0.00015,23.86487]
[1779611446152,33.94,76731.67,0.1,-0.29353,0.00015,23.86075]
[1779611453693,33.94,76731.63,0.1,-0.29351,0.00015,23.8599]
[1779611458448,33.93,76731.6,0.1,-0.2935,0.00015,23.8598]
[1779611462931,33.93,76737.78,0.1,-0.29259,0.00015,23.8272]
[1779611470092,33.93,76737.8,0.1,-0.29257,0.00015,23.82663]
[1779611471143,33.93,76737.8,0.1,-0.29257,0.00015,23.82663]
[1779611477141,33.93,76737.89,0.1,-0.29255,0.00015,23.82575]
[1779611479359,33.93,76737.93,0.1,-0.29254,0.00015,23.82548]
[1779611479459,33.93,76738.21,0.1,-0.2925,0.00015,23.82396]
[1779611480713,33.93,76738.21,0.1,-0.2925,0.00015,23.82396]
[1779611480806,33.93,76740.92,0.1,-0.2921,0.00015,23.80956]
[1779611481170,33.93,76762.37,0.1,-0.28897,0.00015,23.69643]
[1779611485198,33.92,76767.27,0.1,-0.28824,0.00015,23.67001]
[1779611490233,33.92,76767.94,0.1,-0.28814,0.00015,23.666]
[1779611494857,33.92,76764.57,0.1,-0.2886,0.00015,23.68003]
[1779611500303,33.92,76755.72,0.1,-0.28986,0.00015,23.72617]
[1779611505338,33.91,76754.23,0.1,-0.29006,0.00015,23.73331]
[1779611510373,33.91,76753.09,0.1,-0.29021,0.00015,23.73857]
[1779611515408,33.9,76746.0,0.1,-0.29122,0.00015,23.7751]
[1779611520446,33.9,76745.48,0.1,-0.29127,0.00015,23.77688]
[1779611525482,33.89,76739.84,0.1,-0.29207,0.00015,23.80542]
[1779611530517,33.89,76739.94,0.1,-0.29203,0.00015,23.80382]
[1779611535552,33.88,76739.58,0.1,-0.29205,0.00015,23.80463]
[1779611540587,33.88,76737.15,0.1,-0.29238,0.00015,23.81626]
[1779611545622,33.87,76737.56,0.1,-0.29229,0.00015,23.813]
[1779611552671,33.86,76733.36,0.1,-0.29284,0.00015,23.82979]
[1779611557707,33.86,76732.92,0.1,-0.29287,0.00015,23.83092]
[1779611562742,33.85,76732.99,0.1,-0.29283,0.00015,23.82938]
[1779611567777,33.85,76733.06,0.1,-0.29279,0.00015,23.82786]
[1779611574827,33.84,76731.68,0.1,-0.29295,0.00015,23.83348]
[1779611579863,33.83,76730.35,0.1,-0.29312,0.00015,23.83929]
[1779611585905,33.83,76730.58,0.1,-0.29305,0.00015,23.83672]
[1779611588981,33.82,76730.54,0.1,-0.29304,0.00015,23.83648]
[1779611590296,33.82,76730.54,0.1,-0.29303,0.00015,23.83603]
[1779611596982,33.81,76730.44,0.1,-0.293,0.00015,23.83502]
[1779611599677,33.81,76730.47,0.1,-0.29299,0.00015,23.83465]
[1779611599719,33.81,76730.47,0.1,-0.29299,0.00015,23.83465]
[1779611599778,33.81,76730.47,0.1,-0.29298,0.00015,23.83422]
[1779611600227,33.81,76730.47,0.1,-0.29298,0.00015,23.83422]
[1779611601003,33.81,76728.76,0.1,-0.29323,0.00015,23.84304]
[1779611601903,33.81,76727.19,0.1,-0.29346,0.00015,23.85124]
[1779611602912,33.81,76726.79,0.1,-0.29352,0.00015,23.8532]
[1779611610079,33.8,76725.92,0.1,-0.29361,0.00015,23.85667]
[1779611613739,33.8,76723.64,0.1,-0.29392,0.00015,23.86473]
[1779611613893,33.8,76723.55,0.1,-0.29393,0.00015,23.86492]
[1779611618972,33.8,76716.54,0.1,-0.29495,0.00015,23.90096]
[1779611620826,33.8,76716.54,0.1,-0.29494,0.00015,23.90074]
[1779611621290,33.8,76716.66,0.1,-0.29492,0.00015,23.90001]
[1779611622306,33.8,76717.1,0.1,-0.29486,0.00015,23.89776]
[1779611628204,33.8,76712.71,0.1,-0.29551,0.00015,23.92078]
[1779611633239,33.8,76713.61,0.1,-0.29538,0.00015,23.91625]
[1779611638275,33.8,76713.19,0.1,-0.29545,0.00015,23.91858]
[1779611648345,33.8,76712.43,0.1,-0.29557,0.00015,23.92287]
[1779611653380,33.8,76712.02,0.1,-0.29564,0.00015,23.92517]
[1779611658415,33.8,76712.24,0.1,-0.29561,0.00015,23.92422]
[1779611663450,33.81,76712.22,0.1,-0.29562,0.00015,23.92453]
[1779611668485,33.81,76712.13,0.1,-0.29564,0.00015,23.92521]
[1779611671507,33.81,76712.13,0.1,-0.29564,0.00015,23.92521]
[1779611678556,33.81,76712.14,0.1,-0.29563,0.00015,23.92206]
[1779611684597,33.81,76711.5,0.1,-0.29573,0.00015,23.92565]
[1779611687200,33.81,76711.53,0.1,-0.29573,0.00015,23.92559]
[1779611687602,33.81,76711.53,0.1,-0.29573,0.00015,23.92559]
[1779611688170,33.81,76711.8,0.1,-0.29569,0.00015,23.92424]
[1779611694668,33.81,76712.13,0.1,-0.29565,0.00015,23.92285]
[1779611701717,33.81,76712.17,0.1,-0.29565,0.00015,23.92297]
[1779611706752,33.82,76711.5,0.1,-0.29576,0.00015,23.92665]
[1779611711787,33.82,76710.83,0.1,-0.29586,0.00015,23.93031]
[1779611716825,33.82,76710.97,0.1,-0.29584,0.00015,23.92978]
[1779611718972,33.82,76710.97,0.1,-0.29584,0.00015,23.92978]
[1779611724881,33.82,76710.63,0.1,-0.2959,0.00015,23.93184]
[1779611729970,33.82,76710.5,0.1,-0.29593,0.00015,23.93265]
[1779611730402,33.82,76710.87,0.1,-0.29587,0.00015,23.93077]
[1779611731529,33.82,76704.81,0.1,-0.29677,0.00015,23.96199]
[1779611734919,33.82,76703.35,0.1,-0.29696,0.00015,23.96576]
[1779611739986,33.82,76703.31,0.1,-0.29695,0.00015,23.96557]
[1779611743581,33.82,76703.34,0.1,-0.29694,0.00015,23.96529]
[1779611749414,33.81,76702.95,0.1,-0.29699,0.00015,23.96697]
[1779611755620,33.81,76702.84,0.1,-0.297,0.00015,23.9671]
[1779611758640,33.81,76703.05,0.1,-0.29696,0.00015,23.9659]
[1779611759206,33.81,76703.05,0.1,-0.29696,0.00015,23.96572]
[1779611773217,33.81,76703.04,0.1,-0.29694,0.00015,23.96499]
[1779611779259,33.8,76703.09,0.1,-0.29692,0.00015,23.9644]
[1779611787315,33.8,76703.14,0.1,-0.2969,0.00015,23.96372]
[1779611793357,33.8,76703.07,0.1,-0.29689,0.00015,23.96033]
[1779611806448,33.8,76702.22,0.1,-0.297,0.00015,23.96424]
[1779611812490,33.8,76701.47,0.1,-0.2971,0.00015,23.96783]
[1779611817525,33.8,76703.12,0.1,-0.29685,0.00015,23.95911]
[1779611822813,33.79,76702.61,0.1,-0.29692,0.00015,23.96156]
[1779611823567,33.79,76719.8,0.1,-0.29438,0.00015,23.87242]
[1779611828603,33.79,76719.23,0.1,-0.29446,0.00015,23.8752]
[1779611833637,33.79,76719.14,0.1,-0.29447,0.00015,23.87545]
[1779611834170,33.79,76719.14,0.1,-0.29447,0.00015,23.87545]
[1779611839740,33.79,76719.71,0.1,-0.29438,0.00015,23.87225]
[1779611844811,33.79,76719.02,0.1,-0.29447,0.00015,23.8756]
[1779611846559,33.79,76718.98,0.1,-0.29448,0.00015,23.87571]
[1779611851768,33.79,76725.07,0.1,-0.29354,0.00015,23.83966]
[1779611852746,33.79,76725.07,0.1,-0.29354,0.00015,23.83966]
[1779611858818,33.78,76724.84,0.1,-0.29356,0.00015,23.8404]
[1779611859870,33.78,76724.84,0.1,-0.29356,0.00015,23.8404]
[1779611865867,33.78,76723.92,0.1,-0.29369,0.00015,23.84479]
[1779611867185,33.78,76723.77,0.1,-0.29371,0.00015,23.84551]
[1779611873923,33.78,76722.53,0.1,-0.29386,0.00015,23.85104]
[1779611879969,33.77,76723.53,0.1,-0.29369,0.00015,23.84502]
[1779611883693,33.77,76723.77,0.1,-0.29365,0.00015,23.84337]
[1779611883694,33.77,76723.77,0.1,-0.29365,0.00015,23.84337]
[1779611889033,33.77,76724.61,0.1,-0.29352,0.00015,23.83867]
[1779611892426,33.77,76724.76,0.1,-0.29349,0.00015,23.83778]
[1779611900111,33.76,76728.87,0.1,-0.29287,0.00015,23.81546]
[1779611907160,33.76,76729.19,0.1,-0.2928,0.00015,23.81299]
[1779611912198,33.76,76728.66,0.1,-0.29284,0.00015,23.81163]
[1779611917234,33.75,76728.54,0.1,-0.29284,0.00015,23.81168]
[1779611922364,33.75,76732.18,0.1,-0.29229,0.00015,23.79211]
[1779611922410,33.75,76732.18,0.1,-0.29229,0.00015,23.79211]
[1779611922425,33.75,76732.95,0.1,-0.29218,0.00015,23.78795]
[1779611932339,33.74,76736.66,0.1,-0.2916,0.00015,23.76701]
[1779611941401,33.74,76737.04,0.1,-0.29151,0.00015,23.76372]
[1779611946440,33.73,76736.72,0.1,-0.29153,0.00015,23.76467]
[1779611951475,33.73,76739.22,0.1,-0.29114,0.00015,23.75061]
[1779611956512,33.73,76739.21,0.1,-0.29113,0.00015,23.74994]
[1779611961819,33.72,76739.36,0.1,-0.29109,0.00015,23.7487]
[1779611962105,33.72,76739.36,0.1,-0.29109,0.00015,23.7487]
[1779611962117,33.72,76739.36,0.1,-0.29109,0.00015,23.7487]
[1779611962150,33.72,76739.43,0.1,-0.29108,0.00015,23.74804]
[1779611969603,33.72,76733.69,0.1,-0.29191,0.00015,23.77786]
[1779611972367,33.72,76733.23,0.1,-0.29195,0.00015,23.77659]
[1779611973631,33.72,76733.77,0.1,-0.29186,0.00015,23.7735]
[1779611978851,33.72,76733.32,0.1,-0.29192,0.00015,23.77534]
[1779611978875,33.72,76733.32,0.1,-0.29192,0.00015,23.77534]
[1779611979866,33.71,76733.07,0.1,-0.29194,0.00015,23.7763]
[1779611985715,33.71,76733.24,0.1,-0.29189,0.00015,23.77417]
[1779611990750,33.7,76733.14,0.1,-0.29188,0.00015,23.77382]
[1779611992924,33.7,76733.16,0.1,-0.29187,0.00015,23.77354]
[1779611996507,33.7,76733.09,0.1,-0.29187,0.00015,23.77357]
[1779612003847,33.69,76733.24,0.1,-0.2918,0.00015,23.77107]
[1779612008882,33.69,76733.26,0.1,-0.29178,0.00015,23.77013]
[1779612013917,33.68,76733.12,0.1,-0.29178,0.00015,23.77005]
[1779612018952,33.68,76733.37,0.1,-0.29172,0.00015,23.76793]
[1779612026001,33.67,76733.24,0.1,-0.29171,0.00015,23.76752]
[1779612031036,33.67,76733.6,0.1,-0.29162,0.00015,23.76129]
[1779612036071,33.67,76733.46,0.1,-0.29162,0.00015,23.7613]
[1779612036959,33.67,76733.46,0.1,-0.29162,0.00015,23.7613]
[1779612037868,33.67,76733.32,0.1,-0.29164,0.00015,23.76189]
[1779612043120,33.66,76733.46,0.1,-0.29159,0.00015,23.76029]
[1779612048157,33.66,76733.61,0.1,-0.29155,0.00015,23.75879]
[1779612053191,33.65,76733.29,0.1,-0.29158,0.00015,23.75978]
[1779612060242,33.65,76733.68,0.1,-0.2915,0.00015,23.75676]
[1779612065277,33.65,76734.65,0.1,-0.29134,0.00015,23.75097]
[1779612070312,33.64,76734.15,0.1,-0.29139,0.00015,23.75298]
[1779612078368,33.64,76733.99,0.1,-0.29139,0.00015,23.75282]
[1779612083403,33.64,76733.99,0.1,-0.29137,0.00015,23.75221]
[1779612091460,33.63,76733.95,0.1,-0.29133,0.00015,23.74789]
[1779612096495,33.63,76733.95,0.1,-0.29132,0.00015,23.74731]
[1779612103046,33.63,76733.75,0.1,-0.29134,0.00015,23.7479]
[1779612108580,33.62,76733.87,0.1,-0.2913,0.00015,23.74636]
[1779612115628,33.62,76733.94,0.1,-0.29126,0.00015,23.7451]
[1779612119310,33.62,76734.3,0.1,-0.2912,0.00015,23.74298]
[1779612120487,33.61,76739.43,0.1,-0.29044,0.00015,23.71555]
[1779612126706,33.61,76739.59,0.1,-0.2904,0.00015,23.71414]
[1779612131741,33.61,76735.22,0.1,-0.29103,0.00015,23.73687]
[1779612138790,33.61,76735.03,0.1,-0.29104,0.00015,23.73717]
[1779612141427,33.61,76735.03,0.1,-0.29104,0.00015,23.73717]
[1779612149866,33.6,76732.6,0.1,-0.29137,0.00015,23.74887]
[1779612155908,33.6,76733.03,0.1,-0.29127,0.00015,23.74236]
[1779612160943,33.59,76733.05,0.1,-0.29125,0.00015,23.74171]
[1779612166986,33.59,76732.92,0.1,-0.29125,0.00015,23.74176]
[1779612172021,33.59,76732.96,0.1,-0.29124,0.00015,23.74102]
[1779612177471,33.59,76732.92,0.1,-0.29123,0.00015,23.74082]
[1779612180953,33.57,76732.89,0.1,-0.29115,0.00015,23.73782]
[1779612186119,33.54,76732.9,0.1,-0.291,0.00015,23.73216]
[1779612190914,33.54,76732.92,0.1,-0.29098,0.00015,23.73118]
[1779612197197,33.5,76732.92,0.1,-0.29077,0.00015,23.72333]
[1779612198451,33.5,76732.92,0.1,-0.29077,0.00015,23.72333]
[1779612200310,33.49,76733.1,0.1,-0.29071,0.00015,23.72098]
[1779612200577,33.49,76733.06,0.1,-0.2907,0.00015,23.72053]
[1779612201150,33.49,76733.06,0.1,-0.2907,0.00015,23.72053]
[1779612206260,33.48,76732.6,0.1,-0.29072,0.00015,23.72141]
[1779612208016,33.48,76732.07,0.1,-0.2908,0.00015,23.72417]
[1779612210098,33.48,76731.85,0.1,-0.29083,0.00015,23.72521]
[1779612210677,33.48,76731.6,0.1,-0.29086,0.00015,23.72648]
[1779612212162,33.48,76731.47,0.1,-0.29086,0.00015,23.72353]
[1779612214891,33.48,76731.06,0.1,-0.29092,0.00015,23.72551]
[1779612220287,33.48,76730.98,0.1,-0.29092,0.00015,23.72559]
[1779612220914,33.48,76730.98,0.1,-0.29092,0.00015,23.72552]
[1779612222140,33.48,76729.89,0.1,-0.29108,0.00015,23.73126]
[1779612223222,33.48,76729.91,0.1,-0.29107,0.00015,23.73108]
[1779612225966,33.48,76730.03,0.1,-0.29105,0.00015,23.73029]
[1779612227895,33.47,76730.07,0.1,-0.29099,0.00015,23.72799]
[1779612233449,33.45,76730.06,0.1,-0.29089,0.00015,23.72428]
[1779612237995,33.44,76730.11,0.1,-0.29084,0.00015,23.72233]
[1779612244526,33.42,76729.94,0.1,-0.29078,0.00015,23.72011]
[1779612245893,33.42,76729.98,0.1,-0.29078,0.00015,23.71985]
[1779612247384,33.42,76725.54,0.1,-0.29143,0.00015,23.74349]
[1779612253589,33.42,76725.59,0.1,-0.29141,0.00015,23.74276]
[1779612260514,33.42,76725.0,0.1,-0.29149,0.00015,23.74564]
[1779612265677,33.42,76725.26,0.1,-0.29144,0.00015,23.74371]
[1779612267844,33.42,76725.43,0.1,-0.29141,0.00015,23.74272]
[1779612268564,33.42,76725.43,0.1,-0.29141,0.00015,23.74272]
[1779612272720,33.41,76725.53,0.1,-0.29137,0.00015,23.73825]
[1779612278773,33.41,76725.28,0.1,-0.29139,0.00015,23.73907]
[1779612283808,33.41,76724.61,0.1,-0.29148,0.00015,23.74227]
[1779612288843,33.41,76724.05,0.1,-0.29155,0.00015,23.74479]
[1779612293879,33.41,76724.57,0.1,-0.29147,0.00015,23.74163]
[1779612298439,33.4,76723.34,0.1,-0.29164,0.00015,23.74796]
[1779612298779,33.4,76719.38,0.1,-0.29223,0.00015,23.76896]
[1779612299847,33.4,76719.41,0.1,-0.29222,0.00015,23.7687]
[1779612304960,33.4,76717.54,0.1,-0.29248,0.00015,23.77804]
[1779612311002,33.4,76716.81,0.1,-0.29258,0.00015,23.78132]
[1779612316037,33.4,76716.07,0.1,-0.29267,0.00015,23.78473]
[1779612325100,33.39,76716.83,0.1,-0.29254,0.00015,23.77982]
[1779612330135,33.39,76722.75,0.1,-0.29165,0.00015,23.74798]
[1779612333132,33.39,76722.63,0.1,-0.29164,0.00015,23.74493]
[1779612338191,33.39,76724.2,0.1,-0.2914,0.00015,23.7362]
[1779612343226,33.39,76724.08,0.1,-0.29141,0.00015,23.73657]
[1779612350471,33.38,76724.42,0.1,-0.29135,0.00015,23.73455]
[1779612355271,33.38,76724.75,0.1,-0.2913,0.00015,23.73258]
[1779612355278,33.38,76724.75,0.1,-0.2913,0.00015,23.73258]
[1779612356985,33.38,76727.73,0.1,-0.29085,0.00015,23.71641]
[1779612360281,33.38,76727.79,0.1,-0.29084,0.00015,23.71599]
[1779612361001,33.38,76729.67,0.1,-0.29056,0.00015,23.7059]
[1779612361101,33.38,76729.67,0.1,-0.29056,0.00015,23.7059]
[1779612362862,33.38,76736.31,0.1,-0.28957,0.00015,23.67029]
[1779612365803,33.38,76737.29,0.1,-0.28944,0.00015,23.66527]
[1779612369979,33.38,76738.11,0.1,-0.28932,0.00015,23.66092]
[1779612375450,33.38,76738.67,0.1,-0.28924,0.00015,23.65799]
[1779612380486,33.38,76739.61,0.1,-0.2891,0.00015,23.65301]
[1779612382824,33.38,76738.35,0.1,-0.28929,0.00015,23.65981]
[1779612388542,33.38,76737.77,0.1,-0.28937,0.00015,23.66299]
[1779612388833,33.38,76737.77,0.1,-0.28937,0.00015,23.66299]
[1779612389792,33.38,76737.77,0.1,-0.28937,0.00015,23.66299]
[1779612395591,33.38,76737.18,0.1,-0.28944,0.00015,23.66266]
[1779612401633,33.38,76736.22,0.1,-0.28958,0.00015,23.66785]
[1779612406668,33.38,76735.87,0.1,-0.28964,0.00015,23.66971]
[1779612411703,33.38,76736.15,0.1,-0.28959,0.00015,23.66819]
[1779612412921,33.38,76736.51,0.1,-0.28954,0.00015,23.66625]
[1779612421075,33.38,76736.73,0.1,-0.28951,0.00015,23.66507]
[1779612427814,33.38,76736.66,0.1,-0.28952,0.00015,23.66546]
[1779612432850,33.38,76740.4,0.1,-0.28897,0.00015,23.64537]
[1779612437792,33.39,76740.93,0.1,-0.28889,0.00015,23.64257]
[1779612442920,33.39,76744.8,0.1,-0.28832,0.00015,23.6219]
[1779612451983,33.39,76744.31,0.1,-0.28838,0.00015,23.6214]
[1779612457020,33.39,76744.13,0.1,-0.28842,0.00015,23.62276]
[1779612457803,33.39,76744.13,0.1,-0.28842,0.00015,23.62276]
[1779612458865,33.39,76744.13,0.1,-0.28842,0.00015,23.62276]
[1779612464069,33.39,76738.23,0.1,-0.2893,0.00015,23.65495]
[1779612469104,33.39,76737.69,0.1,-0.28939,0.00015,23.6581]
[1779612474140,33.39,76737.65,0.1,-0.2894,0.00015,23.65848]
[1779612481192,33.39,76737.59,0.1,-0.28941,0.00015,23.65899]
[1779612486228,33.4,76738.02,0.1,-0.28935,0.00015,23.65677]
[1779612492270,33.4,76738.02,0.1,-0.28936,0.00015,23.65686]
[1779612500659,33.4,76738.02,0.1,-0.28936,0.00015,23.65686]
[1779612508839,33.4,76738.03,0.1,-0.28936,0.00015,23.65692]
[1779612509857,33.4,76738.03,0.1,-0.28936,0.00015,23.65692]
[1779612511348,33.4,76738.03,0.1,-0.28936,0.00015,23.65696]
[1779612521330,33.4,76738.49,0.1,-0.28927,0.00015,23.65096]
[1779612525533,33.4,76738.7,0.1,-0.28924,0.00015,23.64994]
[1779612527076,33.4,76738.56,0.1,-0.28927,0.00015,23.6508]
[1779612532551,33.4,76738.52,0.1,-0.28928,0.00015,23.65122]
[1779612535573,33.4,76738.63,0.1,-0.28926,0.00015,23.65069]
[1779612536423,33.4,76738.66,0.1,-0.28926,0.00015,23.65057]
[1779612541614,33.4,76739.62,0.1,-0.28912,0.00015,23.64562]
[1779612547656,33.4,76740.37,0.1,-0.28902,0.00015,23.64181]
[1779612553698,33.4,76740.32,0.1,-0.28903,0.00015,23.64238]
[1779612554068,33.4,76740.32,0.1,-0.28903,0.00015,23.64238]
[1779612554085,33.4,76740.32,0.1,-0.28903,0.00015,23.64238]
[1779612555072,33.4,76740.32,0.1,-0.28903,0.00015,23.64244]
[1779612560747,33.4,76742.21,0.1,-0.28876,0.00015,23.63259]
[1779612572831,33.41,76741.37,0.1,-0.28888,0.00015,23.63423]
[1779612577866,33.41,76742.88,0.1,-0.28867,0.00015,23.62637]
[1779612582901,33.41,76739.56,0.1,-0.28917,0.00015,23.64458]
[1779612587859,33.41,76734.32,0.1,-0.28995,0.00015,23.6729]
[1779612596157,33.41,76728.74,0.1,-0.29078,0.00015,23.70281]
[1779612596878,33.41,76728.74,0.1,-0.29078,0.00015,23.70281]
[1779612597258,33.41,76726.06,0.1,-0.29117,0.00015,23.71709]
[1779612598120,33.41,76724.04,0.1,-0.29147,0.00015,23.72783]
[1779612598136,33.41,76724.04,0.1,-0.29147,0.00015,23.72783]
[1779612598203,33.41,76711.79,0.1,-0.29329,0.00015,23.79288]
[1779612603363,33.41,76708.29,0.1,-0.2938,0.00015,23.81085]
[1779612605868,33.41,76716.08,0.1,-0.29264,0.00015,23.76952]
[1779612611103,33.41,76718.12,0.1,-0.29232,0.00015,23.75826]
[1779612612502,33.41,76718.12,0.1,-0.29232,0.00015,23.75826]
[1779612625202,33.4,76719.29,0.1,-0.29213,0.00015,23.75124]
[1779612629931,33.4,76721.58,0.1,-0.29178,0.00015,23.73891]
[1779612629948,33.4,76721.58,0.1,-0.29178,0.00015,23.73891]
[1779612630628,33.4,76721.8,0.1,-0.29175,0.00015,23.73765]
[1779612631980,33.4,76726.75,0.1,-0.29101,0.00015,23.71121]
[1779612634340,33.4,76728.29,0.1,-0.29076,0.00015,23.69937]
[1779612636448,33.4,76727.93,0.1,-0.29082,0.00015,23.70128]
[1779612642324,33.4,76727.79,0.1,-0.29084,0.00015,23.70201]
[1779612647961,33.4,76727.83,0.1,-0.29083,0.00015,23.70178]
[1779612648490,33.4,76727.83,0.1,-0.29083,0.00015,23.70178]
[1779612649693,33.4,76727.83,0.1,-0.29083,0.00015,23.70177]
[1779612651247,33.4,76727.83,0.1,-0.29083,0.00015,23.70177]
[1779612656423,33.4,76727.19,0.1,-0.29092,0.00015,23.70514]
[1779612663039,33.4,76727.26,0.1,-0.29091,0.00015,23.70475]
[1779612668507,33.4,76727.23,0.1,-0.29091,0.00015,23.7048]
[1779612680592,33.4,76727.29,0.1,-0.2909,0.00015,23.70434]
[1779612684534,33.4,76727.26,0.1,-0.2909,0.00015,23.70447]
[1779612689656,33.4,76727.34,0.1,-0.29089,0.00015,23.70397]
[1779612694035,33.4,76727.34,0.1,-0.29089,0.00015,23.70397]
[1779612694040,33.4,76727.34,0.1,-0.29089,0.00015,23.70397]
[1779612694069,33.4,76727.45,0.1,-0.29085,0.00015,23.69976]
[1779612699726,33.4,76727.42,0.1,-0.29085,0.00015,23.6995]
[1779612704761,33.39,76727.49,0.1,-0.29082,0.00015,23.69867]
[1779612713824,33.39,76727.09,0.1,-0.29088,0.00015,23.70072]
[1779612718859,33.39,76727.81,0.1,-0.29077,0.00015,23.69671]
[1779612721292,33.39,76727.81,0.1,-0.29077,0.00015,23.6967]
[1779612722024,33.39,76727.81,0.1,-0.29077,0.00015,23.6967]
[1779612728929,33.39,76728.69,0.1,-0.29064,0.00015,23.69194]
[1779612732833,33.39,76729.59,0.1,-0.2905,0.00015,23.68712]
[1779612733414,33.39,76730.14,0.1,-0.29042,0.00015,23.68418]
[1779612737802,33.39,76730.64,0.1,-0.29035,0.00015,23.68153]
[1779612738861,33.39,76730.64,0.1,-0.29035,0.00015,23.68154]
[1779612739809,33.39,76730.66,0.1,-0.29035,0.00015,23.68144]
[1779612740916,33.39,76730.66,0.1,-0.29035,0.00015,23.68145]
[1779612743342,33.39,76730.99,0.1,-0.2903,0.00015,23.6797]
[1779612743368,33.39,76730.99,0.1,-0.2903,0.00015,23.6797]
[1779612743891,33.39,76730.99,0.1,-0.2903,0.00015,23.6797]
[1779612749070,33.39,76731.79,0.1,-0.29018,0.00015,23.67547]
[1779612750479,33.39,76731.76,0.1,-0.29019,0.00015,23.67564]
[1779612756119,33.4,76730.57,0.1,-0.29035,0.00015,23.67887]
[1779612761154,33.4,76728.68,0.1,-0.29063,0.00015,23.68902]
[1779612766189,33.4,76728.54,0.1,-0.29065,0.00015,23.68973]
[1779612776265,33.39,76729.26,0.1,-0.29054,0.00015,23.6858]
[1779612782307,33.39,76729.32,0.1,-0.29054,0.00015,23.68548]
[1779612787342,33.39,76726.27,0.1,-0.29099,0.00015,23.70175]
[1779612798419,33.39,76725.79,0.1,-0.29105,0.00015,23.70414]
[1779612804378,33.39,76726.55,0.1,-0.29094,0.00015,23.70005]
[1779612816955,33.39,76726.67,0.1,-0.29092,0.00015,23.69936]
[1779612818077,33.39,76726.67,0.1,-0.2909,0.00015,23.69575]
[1779612823593,33.39,76726.65,0.1,-0.2909,0.00015,23.69584]
[1779612828633,33.39,76726.86,0.1,-0.29087,0.00015,23.69469]
[1779612834675,33.39,76726.37,0.1,-0.29094,0.00015,23.69726]
[1779612838277,33.39,76726.31,0.1,-0.29095,0.00015,23.69757]
[1779612838940,33.39,76726.31,0.1,-0.29095,0.00015,23.69757]
[1779612848773,33.39,76727.87,0.1,-0.29072,0.00015,23.68912]
[1779612857838,33.39,76727.95,0.1,-0.2907,0.00015,23.68869]
[1779612865892,33.39,76727.49,0.1,-0.29077,0.00015,23.69113]
[1779612870927,33.39,76727.3,0.1,-0.2908,0.00015,23.69212]
[1779612879990,33.39,76727.79,0.1,-0.2907,0.00015,23.68589]
[1779612884046,33.39,76726.42,0.1,-0.29091,0.00015,23.69321]
[1779612884085,33.39,76726.42,0.1,-0.29091,0.00015,23.69321]
[1779612884815,33.39,76723.02,0.1,-0.29141,0.00015,23.71135]
[1779612884898,33.39,76723.02,0.1,-0.29141,0.00015,23.71135]
[1779612885031,33.39,76713.2,0.1,-0.29287,0.00015,23.76356]
[1779612885811,33.39,76713.2,0.1,-0.29287,0.00015,23.76356]
[1779612889031,33.39,76707.96,0.1,-0.29365,0.00015,23.79104]
[1779612889488,33.39,76704.8,0.1,-0.29412,0.00015,23.80763]
[1779612895101,33.39,76705.41,0.1,-0.29401,0.00015,23.80369]
[1779612900136,33.38,76712.17,0.1,-0.29298,0.00015,23.76743]
[1779612910206,33.38,76712.44,0.1,-0.29292,0.00015,23.76511]
[1779612919687,33.38,76712.44,0.1,-0.29292,0.00015,23.76511]
[1779612930347,33.37,76712.44,0.1,-0.29287,0.00015,23.76311]
[1779612937396,33.37,76712.24,0.1,-0.29286,0.00015,23.75984]
[1779612943439,33.36,76710.03,0.1,-0.29317,0.00015,23.77086]
[1779612949481,33.36,76709.85,0.1,-0.29318,0.00015,23.77109]
[1779612954516,33.36,76710.03,0.1,-0.29313,0.00015,23.76953]
[1779612959551,33.35,76711.65,0.1,-0.29287,0.00015,23.76032]
[1779612965593,33.35,76716.04,0.1,-0.2922,0.00015,23.73624]
[1779612970628,33.35,76717.7,0.1,-0.29194,0.00015,23.72693]
[1779612980698,33.34,76717.7,0.1,-0.29192,0.00015,23.72606]
[1779612991548,33.34,76718.44,0.1,-0.2918,0.00015,23.72185]
[1779612997816,33.33,76722.2,0.1,-0.29119,0.00015,23.69709]
[1779613002918,33.33,76722.77,0.1,-0.2911,0.00015,23.69378]
[1779613008894,33.33,76723.68,0.1,-0.29095,0.00015,23.68855]
[1779613010940,33.33,76723.68,0.1,-0.29095,0.00015,23.6885]
[1779613010995,33.33,76723.68,0.1,-0.29095,0.00015,23.6885]
[1779613016950,33.33,76724.56,0.1,-0.29081,0.00015,23.68351]
[1779613019374,33.33,76725.75,0.1,-0.29064,0.00015,23.6771]
[1779613026326,33.33,76726.0,0.1,-0.2906,0.00015,23.67564]
[1779613034071,33.33,76725.92,0.1,-0.29061,0.00015,23.67603]
[1779613039105,33.33,76728.92,0.1,-0.29016,0.00015,23.65997]
[1779613044141,33.33,76730.8,0.1,-0.28989,0.00015,23.65]
[1779613049176,33.33,76730.89,0.1,-0.28988,0.00015,23.64969]
[1779613050024,33.33,76730.89,0.1,-0.28988,0.00015,23.64969]
[1779613050028,33.33,76730.89,0.1,-0.28988,0.00015,23.64969]
[1779613050183,33.33,76730.56,0.1,-0.28993,0.00015,23.6515]
[1779613050709,33.33,76730.56,0.1,-0.28993,0.00015,23.6515]
[1779613057232,33.33,76727.94,0.1,-0.2903,0.00015,23.66201]
[1779613063030,33.33,76727.91,0.1,-0.2903,0.00015,23.66219]
[1779613063525,33.33,76728.19,0.1,-0.29026,0.00015,23.66073]
[1779613067479,33.33,76728.43,0.1,-0.29023,0.00015,23.6595]
[1779613076365,33.33,76727.98,0.1,-0.2903,0.00015,23.66206]
[1779613081400,33.33,76728.02,0.1,-0.29029,0.00015,23.66191]
[1779613082412,33.33,76728.02,0.1,-0.29029,0.00015,23.66191]
[1779613087443,33.33,76732.06,0.1,-0.2897,0.00015,23.64033]
[1779613092477,33.33,76732.45,0.1,-0.28964,0.00015,23.63841]
[1779613096322,33.33,76732.73,0.1,-0.2896,0.00015,23.63697]
[1779613096540,33.34,76732.81,0.1,-0.28959,0.00015,23.63662]
[1779613098248,33.34,76733.64,0.1,-0.28947,0.00015,23.63215]
[1779613099377,33.32,76733.87,0.1,-0.28936,0.00015,23.6279]
[1779613099663,33.32,76734.33,0.1,-0.28926,0.00015,23.62442]
[1779613101234,33.3,76734.36,0.1,-0.28919,0.00015,23.62162]
[1779613102719,33.29,76734.57,0.1,-0.28909,0.00015,23.61789]
[1779613109757,33.26,76735.36,0.1,-0.28879,0.00015,23.60645]
[1779613112845,33.25,76735.51,0.1,-0.28872,0.00015,23.60109]
[1779613117859,33.24,76735.95,0.1,-0.28862,0.00015,23.59729]
[1779613122373,33.24,76736.02,0.1,-0.28858,0.00015,23.59598]
[1779613122644,33.24,76736.02,0.1,-0.28857,0.00015,23.59575]
[1779613122898,33.24,76736.02,0.1,-0.28857,0.00015,23.59575]
[1779613128704,33.24,76736.55,0.1,-0.28848,0.00015,23.59241]
[1779613130289,33.23,76736.56,0.1,-0.28845,0.00015,23.59124]
[1779613133399,33.23,76736.52,0.1,-0.28844,0.00015,23.5908]
[1779613135173,33.23,76736.51,0.1,-0.28843,0.00015,23.59041]
[1779613138603,33.22,76737.97,0.1,-0.2882,0.00015,23.58183]
[1779613140339,33.22,76737.93,0.1,-0.28819,0.00015,23.58162]
[1779613141110,33.22,76737.93,0.1,-0.28819,0.00015,23.58141]
[1779613146862,33.21,76739.18,0.1,-0.28796,0.00015,23.57315]
[1779613150499,33.21,76739.18,0.1,-0.28796,0.00015,23.57315]
[1779613150501,33.21,76739.18,0.1,-0.28796,0.00015,23.57315]
[1779613151820,33.21,76739.18,0.1,-0.28795,0.00015,23.57253]
[1779613152509,33.21,76739.18,0.1,-0.28795,0.00015,23.57253]
[1779613156667,33.21,76739.8,0.1,-0.28783,0.00015,23.56833]
[1779613160818,33.2,76739.76,0.1,-0.28781,0.00015,23.56734]
[1779613165996,33.19,76739.66,0.1,-0.28779,0.00015,23.56666]
[1779613171034,33.19,76739.66,0.1,-0.28774,0.00015,23.56205]
[1779613176070,33.18,76739.74,0.1,-0.28771,0.00015,23.5606]
[1779613181105,33.18,76738.55,0.1,-0.28786,0.00015,23.56607]
[1779613186545,33.18,76737.29,0.1,-0.28803,0.00015,23.57229]
[1779613191875,33.17,76743.13,0.1,-0.28712,0.00015,23.53894]
[1779613192304,33.17,76743.13,0.1,-0.28712,0.00015,23.53894]
[1779613200406,33.17,76744.49,0.1,-0.28689,0.00015,23.53047]
[1779613206280,33.16,76744.06,0.1,-0.28692,0.00015,23.53133]
[1779613209341,33.16,76740.25,0.1,-0.28748,0.00015,23.55181]
[1779613212348,33.15,76739.38,0.1,-0.28759,0.00015,23.55616]
[1779613217172,33.15,76739.34,0.1,-0.28759,0.00015,23.55598]
[1779613222392,33.14,76739.23,0.1,-0.28755,0.00015,23.55457]
[1779613228608,33.14,76738.87,0.1,-0.28759,0.00015,23.55592]
[1779613231299,33.14,76738.6,0.1,-0.28761,0.00015,23.55636]
[1779613233469,33.13,76728.18,0.1,-0.28912,0.00015,23.60889]
[1779613234459,33.13,76728.18,0.1,-0.28912,0.00015,23.60889]
[1779613235215,33.13,76728.09,0.1,-0.28913,0.00015,23.60912]
[1779613240518,33.12,76728.09,0.1,-0.28909,0.00015,23.60762]
[1779613240634,33.12,76728.09,0.1,-0.28909,0.00015,23.60762]
[1779613246560,33.12,76728.58,0.1,-0.28898,0.00015,23.6035]
[1779613247389,33.12,76728.58,0.1,-0.28898,0.00015,23.6035]
[1779613254616,33.11,76728.61,0.1,-0.28893,0.00015,23.60147]
[1779613260971,33.1,76728.88,0.1,-0.28886,0.00015,23.59887]
[1779613271772,33.1,76728.82,0.1,-0.28883,0.00015,23.59787]
[1779613278131,33.09,76729.2,0.1,-0.28872,0.00015,23.59364]
[1779613283133,33.08,76729.18,0.1,-0.28869,0.00015,23.5927]
[1779613288864,33.07,76729.12,0.1,-0.28866,0.00015,23.59137]
[1779613294262,33.07,76729.18,0.1,-0.28864,0.00015,23.59064]
[1779613297311,33.07,76735.02,0.1,-0.28772,0.00015,23.55398]
[1779613298222,33.06,76735.39,0.1,-0.28766,0.00015,23.55179]
[1779613299111,33.06,76735.51,0.1,-0.28763,0.00015,23.55097]
[1779613304977,33.06,76735.51,0.1,-0.2876,0.00015,23.54982]
[1779613310459,33.06,76736.06,0.1,-0.28752,0.00015,23.54665]
[1779613310653,33.06,76736.06,0.1,-0.28752,0.00015,23.54665]
[1779613316055,33.05,76737.21,0.1,-0.2873,0.00015,23.53874]
[1779613321304,33.05,76737.17,0.1,-0.28729,0.00015,23.53833]
[1779613323476,33.05,76738.96,0.1,-0.28702,0.00015,23.52819]
[1779613323906,33.05,76739.98,0.1,-0.28686,0.00015,23.52244]
[1779613329125,33.04,76747.83,0.1,-0.28568,0.00015,23.47865]
[1779613329127,33.04,76747.83,0.1,-0.28568,0.00015,23.47865]
[1779613332687,33.04,76747.83,0.1,-0.28567,0.00015,23.47832]
[1779613338668,33.04,76748.8,0.1,-0.28551,0.00015,23.47229]
[1779613344460,33.03,76751.13,0.1,-0.28514,0.00015,23.45873]
[1779613349512,33.03,76750.99,0.1,-0.28515,0.00015,23.45903]
[1779613356334,33.03,76750.94,0.1,-0.28512,0.00015,23.45499]
[1779613361370,33.03,76751.57,0.1,-0.28502,0.00015,23.45113]
[1779613367412,33.03,76751.36,0.1,-0.28504,0.00015,23.45186]
[1779613373021,33.02,76753.07,0.1,-0.28477,0.00015,23.44208]
[1779613373538,33.02,76753.07,0.1,-0.28477,0.00015,23.44208]
[1779613373564,33.02,76753.07,0.1,-0.28477,0.00015,23.44208]
[1779613373692,33.02,76761.69,0.1,-0.28349,0.00015,23.39416]
[1779613374137,33.02,76761.69,0.1,-0.28349,0.00015,23.39416]
[1779613374148,33.02,76761.69,0.1,-0.28349,0.00015,23.39416]
[1779613374154,33.02,76761.69,0.1,-0.28349,0.00015,23.39416]
[1779613376287,33.02,76768.4,0.1,-0.28249,0.00015,23.35662]
[1779613381451,33.02,76769.79,0.1,-0.28228,0.00015,23.34866]
[1779613381458,33.02,76769.79,0.1,-0.28228,0.00015,23.34866]
[1779613381511,33.02,76769.2,0.1,-0.28237,0.00015,23.35192]
[1779613384535,33.02,76760.87,0.1,-0.2836,0.00015,23.39836]
[1779613389570,33.02,76760.79,0.1,-0.28361,0.00015,23.39871]
[1779613390239,33.02,76760.79,0.1,-0.28361,0.00015,23.39871]
[1779613395613,33.02,76756.51,0.1,-0.28424,0.00015,23.42219]
[1779613400647,33.02,76755.87,0.1,-0.28433,0.00015,23.4254]
[1779613407400,33.02,76755.55,0.1,-0.28437,0.00015,23.42685]
[1779613408588,33.02,76755.55,0.1,-0.28436,0.00015,23.4266]
[1779613413739,33.01,76751.12,0.1,-0.28498,0.00015,23.44691]
[1779613415904,33.01,76751.03,0.1,-0.28499,0.00015,23.44717]
[1779613420263,33.01,76752.31,0.1,-0.28479,0.00015,23.43973]
[1779613427058,33.01,76753.15,0.1,-0.28465,0.00015,23.43439]
[1779613432872,33.0,76753.83,0.1,-0.28452,0.00015,23.42969]
[1779613437908,33.0,76754.42,0.1,-0.28442,0.00015,23.42582]
[1779613442943,33.0,76753.86,0.1,-0.28449,0.00015,23.42835]
[1779613447978,32.99,76753.75,0.1,-0.28449,0.00015,23.42834]
[1779613453016,32.99,76752.88,0.1,-0.2846,0.00015,23.43255]
[1779613461074,32.99,76752.63,0.1,-0.28461,0.00015,23.43288]
[1779613466109,32.98,76752.16,0.1,-0.28466,0.00015,23.43468]
[1779613471144,32.98,76752.49,0.1,-0.28458,0.00015,23.42857]
[1779613475573,32.98,76752.52,0.1,-0.28456,0.00015,23.42802]
[1779613479442,32.98,76748.35,0.1,-0.28517,0.00015,23.45056]
[1779613480558,32.98,76748.33,0.1,-0.28517,0.00015,23.45053]
[1779613485377,32.97,76750.3,0.1,-0.28485,0.00015,23.43888]
[1779613491284,32.97,76750.67,0.1,-0.28478,0.00015,23.43595]
[1779613496319,32.96,76750.61,0.1,-0.28477,0.00015,23.43567]
[1779613501354,32.96,76750.61,0.1,-0.28476,0.00015,23.43508]
[1779613506391,32.96,76750.94,0.1,-0.28469,0.00015,23.43267]
[1779613511424,32.96,76751.78,0.1,-0.28455,0.00015,23.42745]
[1779613517466,32.95,76751.68,0.1,-0.28455,0.00015,23.42737]
[1779613522365,32.95,76751.75,0.1,-0.28453,0.00015,23.42667]
[1779613522368,32.95,76751.75,0.1,-0.28453,0.00015,23.42667]
[1779613523508,32.95,76752.2,0.1,-0.28446,0.00015,23.42396]
[1779613524142,32.95,76752.2,0.1,-0.28446,0.00015,23.42386]
[1779613524505,32.95,76752.2,0.1,-0.28446,0.00015,23.42386]
[1779613530557,32.95,76751.61,0.1,-0.28453,0.00015,23.42645]
[1779613535592,32.95,76752.22,0.1,-0.2844,0.00015,23.41896]
[1779613542147,32.94,76752.19,0.1,-0.2844,0.00015,23.41884]
[1779613549693,32.94,76752.04,0.1,-0.2844,0.00015,23.41864]
[1779613551613,32.94,76752.04,0.1,-0.2844,0.00015,23.41864]
[1779613555677,32.94,76752.02,0.1,-0.28439,0.00015,23.41838]
[1779613561114,32.94,76752.04,0.1,-0.28438,0.00015,23.41808]
[1779613566812,32.93,76752.63,0.1,-0.28427,0.00015,23.41383]
[1779613572854,32.93,76752.13,0.1,-0.28433,0.00015,23.41609]
[1779613577889,32.93,76751.32,0.1,-0.28444,0.00015,23.42016]
[1779613582925,32.93,76750.78,0.1,-0.28451,0.00015,23.42271]
[1779613586849,32.93,76750.55,0.1,-0.28454,0.00015,23.42381]
[1779613587678,32.92,76750.55,0.1,-0.28453,0.00015,23.42363]
[1779613587740,32.92,76753.28,0.1,-0.28412,0.00015,23.40834]
[1779613588184,32.92,76753.28,0.1,-0.28412,0.00015,23.40834]
[1779613594003,32.92,76758.27,0.1,-0.28334,0.00015,23.37624]
[1779613598034,32.92,76758.46,0.1,-0.28331,0.00015,23.37496]
[1779613598492,32.92,76758.46,0.1,-0.2833,0.00015,23.37467]
[1779613607100,32.92,76758.43,0.1,-0.28329,0.00015,23.37425]
[1779613612135,32.91,76761.22,0.1,-0.28287,0.00015,23.35828]
[1779613616484,32.91,76762.33,0.1,-0.2827,0.00015,23.35186]
[1779613616610,32.91,76762.33,0.1,-0.2827,0.00015,23.35186]
[1779613618524,32.91,76762.37,0.1,-0.28269,0.00015,23.35152]
[1779613620214,32.91,76763.64,0.1,-0.2825,0.00015,23.34428]
[1779613627510,32.91,76765.32,0.1,-0.28224,0.00015,23.33447]
[1779613631238,32.91,76765.5,0.1,-0.2822,0.00015,23.3331]
[1779613631268,32.91,76765.77,0.1,-0.28216,0.00015,23.33154]
[1779613632632,32.91,76765.77,0.1,-0.28216,0.00015,23.33154]
[1779613634557,32.91,76770.6,0.1,-0.28144,0.00015,23.3043]
[1779613637310,32.91,76782.15,0.1,-0.27972,0.00015,23.23894]
[1779613642348,32.91,76785.04,0.1,-0.2793,0.00015,23.2226]
[1779613646196,32.91,76785.61,0.1,-0.27921,0.00015,23.21942]
[1779613651413,32.91,76785.26,0.1,-0.27925,0.00015,23.21792]
[1779613657455,32.91,76784.08,0.1,-0.27942,0.00015,23.22473]
[1779613663497,32.91,76784.41,0.1,-0.27938,0.00015,23.22294]
[1779613669539,32.91,76784.5,0.1,-0.27937,0.00015,23.22251]
[1779613678106,32.91,76784.5,0.1,-0.27937,0.00015,23.22254]
[1779613683637,32.91,76784.54,0.1,-0.27936,0.00015,23.22243]
[1779613691693,32.91,76784.61,0.1,-0.27935,0.00015,23.22208]
[1779613696732,32.91,76784.7,0.1,-0.27934,0.00015,23.2216]
[1779613699764,32.91,76785.1,0.1,-0.27928,0.00015,23.21935]
[1779613707808,32.91,76780.28,0.1,-0.28,0.00015,23.24664]
[1779613712843,32.91,76775.18,0.1,-0.28072,0.00015,23.27157]
[1779613717879,32.91,76776.03,0.1,-0.28059,0.00015,23.26653]
[1779613722914,32.91,76775.9,0.1,-0.28061,0.00015,23.26705]
[1779613728612,32.91,76775.98,0.1,-0.28059,0.00015,23.26644]
[1779613733991,32.91,76777.17,0.1,-0.28041,0.00015,23.2595]
[1779613741040,32.91,76776.82,0.1,-0.28045,0.00015,23.26128]
[1779613751110,32.9,76776.82,0.1,-0.28045,0.00015,23.261]
[1779613763194,32.9,76776.89,0.1,-0.28043,0.00015,23.26031]
[1779613768229,32.9,76781.95,0.1,-0.27968,0.00015,23.23161]
[1779613773264,32.9,76784.98,0.1,-0.27921,0.00015,23.21083]
[1779613778299,32.9,76784.68,0.1,-0.27926,0.00015,23.21262]
[1779613783337,32.9,76784.85,0.1,-0.27923,0.00015,23.21172]
[1779613788369,32.9,76784.51,0.1,-0.27928,0.00015,23.21369]
[1779613793404,32.9,76787.18,0.1,-0.27889,0.00015,23.19857]
[1779613798440,32.9,76788.76,0.1,-0.27866,0.00015,23.18978]
[1779613803475,32.91,76788.16,0.1,-0.27875,0.00015,23.19342]
[1779613807106,32.91,76788.24,0.1,-0.27875,0.00015,23.19307]
[1779613812538,32.91,76795.33,0.1,-0.27771,0.00015,23.15316]
[1779613817074,32.91,76800.38,0.1,-0.27697,0.00015,23.12462]
[1779613817106,32.91,76800.38,0.1,-0.27697,0.00015,23.12462]
[1779613817231,32.91,76800.41,0.1,-0.27697,0.00015,23.12457]
[1779613817573,32.91,76804.74,0.1,-0.27634,0.00015,23.09988]
[1779613819222,32.91,76805.22,0.1,-0.27627,0.00015,23.09726]
[1779613824622,32.91,76805.38,0.1,-0.27626,0.00015,23.09693]
[1779613831178,32.91,76805.54,0.1,-0.27624,0.00015,23.09621]
[1779613836706,32.92,76806.8,0.1,-0.27606,0.00015,23.08635]
[1779613843755,32.92,76807.84,0.1,-0.27592,0.00015,23.08115]
[1779613848790,32.92,76809.0,0.1,-0.27577,0.00015,23.07506]
[1779613853825,32.93,76810.59,0.1,-0.27555,0.00015,23.06651]
[1779613859058,32.93,76815.77,0.1,-0.2748,0.00015,23.03723]
[1779613864389,32.93,76810.32,0.1,-0.27562,0.00015,23.0694]
[1779613869959,32.93,76809.14,0.1,-0.27581,0.00015,23.07668]
[1779613870506,32.93,76809.49,0.1,-0.27576,0.00015,23.07477]
[1779613875979,32.94,76812.25,0.1,-0.27537,0.00015,23.05956]
[1779613881016,32.94,76810.1,0.1,-0.2757,0.00015,23.07244]
[1779613886051,32.94,76809.21,0.1,-0.27584,0.00015,23.07802]
[1779613895114,32.95,76809.5,0.1,-0.27579,0.00015,23.07352]
[1779613900149,32.95,76810.54,0.1,-0.27565,0.00015,23.06801]
[1779613905184,32.95,76811.03,0.1,-0.27559,0.00015,23.06568]
[1779613910219,32.95,76810.99,0.1,-0.27561,0.00015,23.06638]
[1779613915254,32.95,76811.25,0.1,-0.27558,0.00015,23.06535]
[1779613922303,32.96,76811.49,0.1,-0.27556,0.00015,23.06461]
[1779613929352,32.96,76811.42,0.1,-0.27559,0.00015,23.06564]
[1779613934390,32.96,76814.17,0.1,-0.2752,0.00015,23.05034]
[1779613939425,32.96,76811.86,0.1,-0.27555,0.00015,23.06411]
[1779613944460,32.96,76812.49,0.1,-0.27546,0.00015,23.06094]
[1779613954530,32.97,76812.56,0.1,-0.27545,0.00015,23.05782]
[1779613961907,32.97,76812.56,0.1,-0.27545,0.00015,23.05782]
[1779613967813,32.97,76812.49,0.1,-0.27549,0.00015,23.05939]
[1779613973561,32.97,76812.38,0.1,-0.27551,0.00015,23.06011]
[1779613978700,32.98,76812.54,0.1,-0.27551,0.00015,23.06015]
[1779613983735,32.98,76812.55,0.1,-0.27552,0.00015,23.06053]
[1779613990436,32.98,76813.47,0.1,-0.27539,0.00015,23.05559]
[1779613995819,32.98,76812.97,0.1,-0.27548,0.00015,23.05916]
[1779614002735,32.98,76813.35,0.1,-0.27543,0.00015,23.05715]
[1779614008910,32.99,76813.34,0.1,-0.27546,0.00015,23.05814]
[1779614015960,32.99,76813.69,0.1,-0.2754,0.00015,23.05309]
[1779614020995,32.99,76812.69,0.1,-0.27555,0.00015,23.05924]
[1779614023038,32.99,76812.69,0.1,-0.27555,0.00015,23.05924]
[1779614029050,33.0,76812.66,0.1,-0.27557,0.00015,23.06004]
[1779614038113,33.0,76813.03,0.1,-0.27554,0.00015,23.05861]
[1779614043148,33.0,76813.19,0.1,-0.27552,0.00015,23.05809]
[1779614048183,33.0,76813.05,0.1,-0.27555,0.00015,23.05928]
[1779614053218,33.0,76812.79,0.1,-0.2756,0.00015,23.06115]
[1779614058253,33.01,76811.91,0.1,-0.27574,0.00015,23.06656]
[1779614063288,33.01,76811.61,0.1,-0.27579,0.00015,23.06862]
[1779614068323,33.01,76809.62,0.1,-0.27609,0.00015,23.08034]
[1779614073358,33.01,76810.09,0.1,-0.27601,0.00015,23.07432]
[1779614078393,33.01,76811.2,0.1,-0.27585,0.00015,23.06829]
[1779614084436,33.01,76810.78,0.1,-0.27592,0.00015,23.07111]
[1779614090074,33.01,76810.46,0.1,-0.27598,0.00015,23.07322]
[1779614095513,33.02,76809.47,0.1,-0.27613,0.00015,23.07932]
[1779614100548,33.02,76809.36,0.1,-0.27616,0.00015,23.08025]
[1779614109611,33.02,76807.85,0.1,-0.27639,0.00015,23.08938]
[1779614114648,33.02,76808.82,0.1,-0.27625,0.00015,23.08409]
[1779614119683,33.02,76808.68,0.1,-0.27628,0.00015,23.08516]
[1779614122049,33.02,76818.38,0.1,-0.27486,0.00015,23.02975]
[1779614122957,33.02,76818.38,0.1,-0.27486,0.00015,23.02975]
[1779614128746,33.02,76819.59,0.1,-0.2747,0.00015,23.02336]
[1779614130847,33.02,76819.22,0.1,-0.27476,0.00015,23.02558]
[1779614130874,33.02,76819.22,0.1,-0.27476,0.00015,23.02558]
[1779614131356,33.02,76819.22,0.1,-0.27476,0.00015,23.02558]
[1779614131371,33.02,76819.22,0.1,-0.27476,0.00015,23.02558]
[1779614131394,33.03,76819.04,0.1,-0.27476,0.00015,23.02315]
[1779614132635,33.03,76823.43,0.1,-0.27412,0.00015,22.99797]
[1779614135501,33.03,76823.76,0.1,-0.27408,0.00015,22.99626]
[1779614135503,33.03,76823.76,0.1,-0.27408,0.00015,22.99626]
[1779614135798,33.01,76823.74,0.1,-0.274,0.00015,22.9929]
[1779614140833,32.94,76821.8,0.1,-0.27389,0.00015,22.98764]
[1779614145507,32.94,76819.16,0.1,-0.27424,0.00015,23.00154]
[1779614150903,32.94,76818.99,0.1,-0.27427,0.00015,23.00275]
[1779614155938,32.94,76820.53,0.1,-0.27405,0.00015,22.99406]
[1779614161980,32.94,76820.24,0.1,-0.2741,0.00015,22.99599]
[1779614168023,32.94,76818.83,0.1,-0.27431,0.00015,23.00434]
[1779614171172,32.94,76818.83,0.1,-0.27431,0.00015,23.00441]
[1779614177678,32.94,76820.11,0.1,-0.27413,0.00015,22.99743]
[1779614183128,32.95,76819.67,0.1,-0.27421,0.00015,23.00052]
[1779614188163,32.95,76819.51,0.1,-0.27424,0.00015,23.00181]
[1779614193791,32.95,76818.98,0.1,-0.27431,0.00015,23.00152]
[1779614201256,32.95,76818.64,0.1,-0.27437,0.00015,23.00413]
[1779614213339,32.95,76818.66,0.1,-0.27439,0.00015,23.00485]
[1779614218378,32.96,76815.01,0.1,-0.27493,0.00015,23.02618]
[1779614224420,32.96,76814.08,0.1,-0.27508,0.00015,23.03179]
[1779614233483,32.96,76814.06,0.1,-0.27509,0.00015,23.03227]
[1779614241135,32.96,76814.03,0.1,-0.2751,0.00015,23.0326]
[1779614248588,32.96,76814.39,0.1,-0.27505,0.00015,23.03098]
[1779614253623,32.96,76814.27,0.1,-0.27505,0.00015,23.02824]
[1779614260538,32.96,76814.27,0.1,-0.27505,0.00015,23.02824]
[1779614265722,32.96,76814.1,0.1,-0.27509,0.00015,23.02952]
[1779614271749,32.97,76813.67,0.1,-0.27516,0.00015,23.03247]
[1779614275739,32.97,76813.67,0.1,-0.27516,0.00015,23.03247]
[1779614281819,32.96,76813.67,0.1,-0.27512,0.00015,23.03069]
[1779614285564,32.96,76813.67,0.1,-0.27512,0.00015,23.03069]
[1779614291889,32.95,76810.42,0.1,-0.27557,0.00015,23.04835]
[1779614298938,32.95,76810.52,0.1,-0.27556,0.00015,23.0481]
[1779614303973,32.96,76810.21,0.1,-0.27561,0.00015,23.05007]
[1779614310016,32.96,76811.22,0.1,-0.27547,0.00015,23.04449]
[1779614316058,32.96,76810.28,0.1,-0.27559,0.00015,23.04649]
[1779614321093,32.96,76810.55,0.1,-0.27556,0.00015,23.04513]
[1779614326128,32.96,76810.59,0.1,-0.27556,0.00015,23.0451]
[1779614331162,32.96,76810.45,0.1,-0.27558,0.00015,23.0461]
[1779614336199,32.96,76810.04,0.1,-0.27565,0.00015,23.04863]
[1779614341234,32.96,76806.91,0.1,-0.27611,0.00015,23.06674]
[1779614349291,32.96,76806.37,0.1,-0.27619,0.00015,23.06999]
[1779614355333,32.96,76806.21,0.1,-0.27622,0.00015,23.07103]
[1779614361374,32.96,76809.12,0.1,-0.2758,0.00015,23.05457]
[1779614368424,32.96,76803.58,0.1,-0.27662,0.00015,23.08657]
[1779614373459,32.97,76803.16,0.1,-0.27666,0.00015,23.08543]
[1779614378494,32.97,76806.29,0.1,-0.2762,0.00015,23.06762]
[1779614383529,32.97,76805.71,0.1,-0.27629,0.00015,23.07113]
[1779614389573,32.97,76809.93,0.1,-0.27568,0.00015,23.04722]
[1779614394608,32.97,76811.68,0.1,-0.27543,0.00015,23.03751]
[1779614400650,32.97,76811.93,0.1,-0.2754,0.00015,23.0365]
[1779614401368,32.97,76811.93,0.1,-0.2754,0.00015,23.0365]
[1779614406692,32.97,76807.8,0.1,-0.27602,0.00015,23.06056]
[1779614411727,32.97,76809.87,0.1,-0.27572,0.00015,23.0489]
[1779614416762,32.97,76809.79,0.1,-0.27574,0.00015,23.04961]
[1779614421797,32.98,76810.32,0.1,-0.27567,0.00015,23.04683]
[1779614426870,32.98,76810.65,0.1,-0.27562,0.00015,23.04514]
[1779614433514,32.98,76810.62,0.1,-0.27563,0.00015,23.04551]
[1779614438916,32.98,76811.01,0.1,-0.27556,0.00015,23.04011]
[1779614443951,32.98,76809.47,0.1,-0.2758,0.00015,23.04921]
[1779614448986,32.98,76808.37,0.1,-0.27596,0.00015,23.05572]
[1779614455029,32.98,76808.3,0.1,-0.27598,0.00015,23.05635]
[1779614460064,32.98,76808.15,0.1,-0.27601,0.00015,23.05741]
[1779614465099,32.98,76808.21,0.1,-0.276,0.00015,23.05727]
[1779614473157,32.99,76808.36,0.1,-0.27599,0.00015,23.05678]
[1779614480963,32.99,76808.4,0.1,-0.27599,0.00015,23.05668]
[1779614487255,32.99,76810.07,0.1,-0.27575,0.00015,23.04762]
[1779614492290,32.99,76810.37,0.1,-0.27569,0.00015,23.04252]
[1779614498332,32.99,76811.34,0.1,-0.27556,0.00015,23.03732]
[1779614503367,32.99,76812.24,0.1,-0.27543,0.00015,23.03247]
[1779614508211,32.99,76811.17,0.1,-0.2756,0.00015,23.03886]
[1779614513437,32.99,76811.84,0.1,-0.27551,0.00015,23.03533]
[1779614516529,32.99,76813.07,0.1,-0.27533,0.00015,23.02838]
[1779614522500,33.0,76815.8,0.1,-0.27493,0.00015,23.01286]
[1779614527535,33.0,76818.31,0.1,-0.27457,0.00015,22.99857]
[1779614532570,33.0,76820.55,0.1,-0.27424,0.00015,22.98583]
[1779614533277,33.0,76820.55,0.1,-0.27424,0.00015,22.98583]
[1779614538612,32.99,76823.77,0.1,-0.27373,0.00015,22.96562]
[1779614543327,32.98,76826.49,0.1,-0.2733,0.00015,22.94862]
[1779614543514,32.98,76826.49,0.1,-0.2733,0.00015,22.94862]
[1779614543761,32.98,76828.54,0.1,-0.273,0.00015,22.93645]
[1779614545255,32.98,76829.65,0.1,-0.27284,0.00015,22.93009]
[1779614550696,32.99,76829.27,0.1,-0.2729,0.00015,22.93267]
[1779614553350,32.99,76830.55,0.1,-0.27269,0.00015,22.92172]
[1779614554624,32.99,76830.32,0.1,-0.27273,0.00015,22.92311]
[1779614559763,32.98,76834.26,0.1,-0.27214,0.00015,22.89977]
[1779614563146,32.98,76834.84,0.1,-0.27205,0.00015,22.89609]
[1779614563189,32.98,76834.84,0.1,-0.27205,0.00015,22.89609]
[1779614568828,32.98,76842.73,0.1,-0.27089,0.00015,22.84977]
[1779614570499,32.98,76843.97,0.1,-0.27071,0.00015,22.84239]
[1779614571571,32.98,76844.09,0.1,-0.27069,0.00015,22.84162]
[1779614572447,32.98,76843.69,0.1,-0.27074,0.00015,22.84368]
[1779614574026,32.98,76844.19,0.1,-0.27066,0.00015,22.84042]
[1779614576387,32.98,76844.07,0.1,-0.27067,0.00015,22.84099]
[1779614576882,32.98,76844.25,0.1,-0.27065,0.00015,22.83989]
[1779614579138,32.97,76844.54,0.1,-0.27059,0.00015,22.83752]
[1779614579147,32.97,76844.54,0.1,-0.27059,0.00015,22.83752]
[1779614579164,32.97,76844.54,0.1,-0.27059,0.00015,22.83752]
[1779614579193,32.97,76844.54,0.1,-0.27059,0.00015,22.83752]
[1779614579903,32.97,76845.86,0.1,-0.27039,0.00015,22.82949]
[1779614580259,32.97,76845.86,0.1,-0.27039,0.00015,22.82949]
[1779614580274,32.97,76845.86,0.1,-0.27039,0.00015,22.82949]
[1779614580663,32.97,76845.86,0.1,-0.27039,0.00015,22.82949]
[1779614581357,32.97,76849.39,0.1,-0.26987,0.00015,22.80847]
[1779614586428,32.94,76850.19,0.1,-0.26956,0.00015,22.79588]
[1779614591741,32.93,76851.84,0.1,-0.26929,0.00015,22.78487]
[1779614592788,32.93,76851.57,0.1,-0.26933,0.00015,22.78638]
[1779614593164,32.93,76854.07,0.1,-0.26896,0.00015,22.77146]
[1779614596599,32.93,76859.08,0.1,-0.26822,0.00015,22.74152]
[1779614600846,32.89,76859.2,0.1,-0.26794,0.00015,22.72972]
[1779614605021,32.87,76860.58,0.1,-0.26767,0.00015,22.71829]
[1779614610550,32.83,76861.58,0.1,-0.26726,0.00015,22.70108]
[1779614616156,32.82,76861.0,0.1,-0.26728,0.00015,22.6993]
[1779614619281,32.82,76861.0,0.1,-0.26728,0.00015,22.6993]
[1779614622232,32.82,76861.29,0.1,-0.26722,0.00015,22.6965]
[1779614622574,32.82,76861.29,0.1,-0.26722,0.00015,22.6965]
[1779614623366,32.82,76861.31,0.1,-0.2672,0.00015,22.69596]
[1779614626496,32.82,76861.26,0.1,-0.26721,0.00015,22.69604]
[1779614626857,32.82,76861.26,0.1,-0.26721,0.00015,22.69604]
[1779614632268,32.81,76858.45,0.1,-0.26758,0.00015,22.71126]
[1779614637305,32.81,76856.93,0.1,-0.26778,0.00015,22.71937]
[1779614642340,32.8,76860.81,0.1,-0.26719,0.00015,22.69532]
[1779614647420,32.8,76860.91,0.1,-0.26716,0.00015,22.69411]
[1779614651075,32.8,76861.16,0.1,-0.26711,0.00015,22.69199]
[1779614656447,32.79,76858.91,0.1,-0.26741,0.00015,22.70412]
[1779614659493,32.79,76858.64,0.1,-0.26744,0.00015,22.70531]
[1779614665843,32.79,76854.56,0.1,-0.268,0.00015,22.72814]
[1779614666442,32.79,76854.58,0.1,-0.26799,0.00015,22.72779]
[1779614671551,32.78,76855.1,0.1,-0.26787,0.00015,22.72004]
[1779614675867,32.78,76854.29,0.1,-0.26798,0.00015,22.72439]
[1779614676611,32.78,76853.77,0.1,-0.26805,0.00015,22.72732]
[1779614676616,32.78,76853.77,0.1,-0.26805,0.00015,22.72732]
[1779614676710,32.78,76853.79,0.1,-0.26805,0.00015,22.72704]
[1779614684306,32.77,76853.9,0.1,-0.268,0.00015,22.72509]
[1779614684988,32.77,76853.9,0.1,-0.268,0.00015,22.72509]
[1779614685004,32.77,76853.9,0.1,-0.268,0.00015,22.72509]
[1779614685013,32.77,76853.9,0.1,-0.268,0.00015,22.72509]
[1779614685046,32.77,76853.9,0.1,-0.26797,0.00015,22.72381]
[1779614685178,32.77,76853.9,0.1,-0.26797,0.00015,22.72381]
[1779614685323,32.77,76853.9,0.1,-0.26797,0.00015,22.72381]
[1779614685354,32.77,76853.9,0.1,-0.26797,0.00015,22.72381]
[1779614685406,32.77,76853.9,0.1,-0.26797,0.00015,22.72381]
[1779614685438,32.77,76853.9,0.1,-0.26797,0.00015,22.72381]
[1779614685505,32.77,76853.9,0.1,-0.26797,0.00015,22.72381]
[1779614685658,32.77,76853.9,0.1,-0.26797,0.00015,22.72381]
[1779614685672,32.77,76853.9,0.1,-0.26797,0.00015,22.72381]
[1779614685763,32.77,76853.9,0.1,-0.26797,0.00015,22.72381]
[1779614685822,32.77,76853.9,0.1,-0.26797,0.00015,22.72381]
[1779614685958,32.77,76853.9,0.1,-0.26797,0.00015,22.72381]
[1779614686060,32.77,76853.9,0.1,-0.26797,0.00015,22.72381]
[1779614686018,32.77,76874.99,0.1,-0.2649,0.00014,22.59779]
[1779614686291,32.77,76874.99,0.1,-0.2649,0.00014,22.59779]
[1779614686352,32.77,76874.99,0.1,-0.2649,0.00014,22.59779]
[1779614686764,32.77,76874.99,0.1,-0.2649,0.00014,22.59779]
[1779614686900,32.77,76889.33,0.1,-0.26282,0.00014,22.51134]
[1779614687117,32.77,76889.33,0.1,-0.26282,0.00014,22.51134]
[1779614687151,32.77,76889.33,0.1,-0.26282,0.00014,22.51134]
[1779614687272,32.77,76889.33,0.1,-0.26282,0.00014,22.51134]
[1779614687348,32.77,76889.33,0.1,-0.26282,0.00014,22.51134]
[1779614687379,32.77,76889.33,0.1,-0.26282,0.00014,22.51134]
[1779614687664,32.76,76889.23,0.1,-0.26277,0.00014,22.50955]
[1779614688483,32.76,76889.23,0.1,-0.26277,0.00014,22.50955]
[1779614689883,32.75,76887.64,0.1,-0.26295,0.00014,22.51677]
[1779614689886,32.75,76887.64,0.1,-0.26295,0.00014,22.51677]
[1779614689982,32.74,76888.22,0.1,-0.26281,0.00014,22.51084]
[1779614690547,32.74,76888.22,0.1,-0.26281,0.00014,22.51084]
[1779614693139,32.7,76888.44,0.1,-0.26257,0.00014,22.50016]
[1779614695420,32.7,76888.26,0.1,-0.26258,0.00014,22.50069]
[1779614695522,32.7,76888.26,0.1,-0.26257,0.00014,22.50042]
[1779614698954,32.7,76888.33,0.1,-0.26256,0.00014,22.49974]
[1779614704784,32.68,76881.68,0.1,-0.26343,0.00014,22.53606]
[1779614706724,32.68,76881.73,0.1,-0.26342,0.00014,22.5355]
[1779614711834,32.66,76881.1,0.1,-0.2634,0.00014,22.53438]
[1779614714856,32.66,76870.46,0.1,-0.26492,0.00015,22.59736]
[1779614716215,32.66,76869.53,0.1,-0.26504,0.00015,22.60255]
[1779614720521,32.65,76865.51,0.1,-0.26559,0.00015,22.62527]
[1779614720922,32.65,76865.51,0.1,-0.26559,0.00015,22.62527]
[1779614721002,32.65,76857.31,0.1,-0.26678,0.00015,22.67398]
[1779614722931,32.65,76852.97,0.1,-0.26742,0.00015,22.69987]
[1779614728085,32.65,76838.29,0.1,-0.26952,0.00015,22.78538]
[1779614729504,32.64,76836.69,0.1,-0.26975,0.00015,22.79453]
[1779614730440,32.64,76835.47,0.2,-0.26992,0.00015,22.80142]
[1779614730446,32.64,76835.47,0.2,-0.26992,0.00015,22.80142]
[1779614730685,32.64,76835.47,0.2,-0.26992,0.00015,22.80142]
[1779614731114,32.64,76834.88,0.2,-0.26998,0.00015,22.80093]
[1779614731244,32.64,76834.88,0.2,-0.26998,0.00015,22.80093]
[1779614731519,32.64,76834.88,0.2,-0.26998,0.00015,22.80093]
[1779614734704,32.64,76834.73,0.2,-0.26998,0.00015,22.80086]
[1779614736737,32.64,76834.95,0.2,-0.26993,0.00015,22.79893]
[1779614736810,32.64,76834.95,0.2,-0.26993,0.00015,22.79893]
[1779614736832,32.64,76834.95,0.2,-0.26993,0.00015,22.79893]
[1779614737147,32.63,76830.46,0.2,-0.27058,0.00015,22.82514]
[1779614738177,32.63,76830.46,0.2,-0.27058,0.00015,22.82514]
[1779614744197,32.62,76827.66,0.2,-0.27094,0.00015,22.83942]
[1779614746832,32.62,76827.66,0.2,-0.27093,0.00015,22.83875]
[1779614753260,32.61,76826.48,0.2,-0.27105,0.00015,22.84337]
[1779614756836,32.61,76826.46,0.2,-0.27104,0.00015,22.84315]
[1779614763330,32.6,76827.41,0.2,-0.27083,0.00015,22.8345]
[1779614768366,32.59,76826.24,0.2,-0.27096,0.00015,22.83975]
[1779614773401,32.59,76826.31,0.2,-0.27091,0.00015,22.83768]
[1779614778436,32.58,76826.13,0.2,-0.27089,0.00015,22.83679]
[1779614784482,32.57,76825.47,0.2,-0.27094,0.00015,22.83875]
[1779614789518,32.56,76825.41,0.2,-0.27091,0.00015,22.83748]
[1779614794977,32.56,76825.11,0.2,-0.2709,0.00015,22.8343]
[1779614794990,32.56,76825.11,0.2,-0.2709,0.00015,22.8343]
[1779614794995,32.56,76825.11,0.2,-0.2709,0.00015,22.8343]
[1779614795116,32.56,76825.11,0.2,-0.2709,0.00015,22.83398]
[1779614795372,32.56,76825.11,0.2,-0.2709,0.00015,22.83398]
[1779614800594,32.55,76815.99,0.2,-0.27219,0.00015,22.88553]
[1779614801290,32.55,76815.99,0.2,-0.27219,0.00015,22.88553]
[1779614804651,32.55,76815.23,0.2,-0.27229,0.00015,22.88926]
[1779614804689,32.55,76815.23,0.2,-0.27229,0.00015,22.88926]
[1779614804725,32.54,76814.92,0.2,-0.27231,0.00015,22.89033]
[1779614806854,32.54,76814.32,0.2,-0.2724,0.00015,22.89361]
[1779614812384,32.54,76814.53,0.2,-0.27235,0.00015,22.89171]
[1779614819790,32.53,76814.53,0.2,-0.2723,0.00015,22.88986]
[1779614820630,32.53,76814.53,0.2,-0.27229,0.00015,22.88912]
[1779614827847,32.52,76814.31,0.2,-0.27229,0.00015,22.88927]
[1779614833351,32.52,76811.92,0.2,-0.2726,0.00015,22.90155]
[1779614838830,32.51,76817.02,0.2,-0.27182,0.00015,22.87043]
[1779614843898,32.51,76816.39,0.2,-0.27189,0.00015,22.87291]
[1779614846569,32.51,76816.39,0.2,-0.27188,0.00015,22.87271]
[1779614851955,32.5,76822.0,0.2,-0.271,0.00015,22.83454]
[1779614856990,32.5,76820.82,0.2,-0.27115,0.00015,22.84059]
[1779614862292,32.49,76820.59,0.2,-0.27116,0.00015,22.84098]
[1779614868083,32.49,76819.88,0.2,-0.27124,0.00015,22.84401]
[1779614873118,32.48,76820.29,0.2,-0.27115,0.00015,22.8406]
[1779614878154,32.48,76823.05,0.2,-0.27072,0.00015,22.82334]
[1779614885203,32.48,76822.78,0.2,-0.27073,0.00015,22.8237]
[1779614890238,32.47,76821.52,0.2,-0.2709,0.00015,22.83026]
[1779614896279,32.47,76821.59,0.2,-0.27086,0.00015,22.82882]
[1779614901314,32.46,76820.55,0.2,-0.271,0.00015,22.83419]
[1779614906351,32.46,76820.81,0.2,-0.27094,0.00015,22.83188]
[1779614910252,32.46,76820.75,0.2,-0.27094,0.00015,22.83194]
[1779614911386,32.46,76811.59,0.2,-0.27227,0.00015,22.88207]
[1779614917500,32.46,76809.88,0.2,-0.27251,0.00015,22.8916]
[1779614919311,32.45,76809.88,0.2,-0.2725,0.00015,22.89132]
[1779614929512,32.45,76811.44,0.2,-0.27224,0.00015,22.88062]
[1779614934548,32.45,76816.23,0.2,-0.27151,0.00015,22.85188]
[1779614941597,32.45,76816.29,0.2,-0.27149,0.00015,22.85105]
[1779614944656,32.44,76816.51,0.2,-0.27146,0.00015,22.84961]
[1779614944673,32.44,76816.51,0.2,-0.27146,0.00015,22.84961]
[1779614944734,32.44,76816.52,0.2,-0.27145,0.00015,22.84943]
[1779614945625,32.45,76808.06,0.2,-0.27272,0.00015,22.89976]
[1779614946960,32.45,76808.06,0.2,-0.27272,0.00015,22.89976]
[1779614947016,32.45,76808.42,0.2,-0.27267,0.00015,22.89793]
[1779614952022,32.45,76815.5,0.2,-0.27164,0.00015,22.85711]
[1779614953678,32.45,76821.64,0.2,-0.27074,0.00015,22.82097]
[1779614958717,32.45,76824.4,0.2,-0.27033,0.00015,22.80447]
[1779614961209,32.45,76824.14,0.2,-0.27037,0.00015,22.80599]
[1779614961212,32.45,76824.14,0.2,-0.27037,0.00015,22.80599]
[1779614961355,32.45,76824.14,0.2,-0.27037,0.00015,22.80599]
[1779614961410,32.45,76824.65,0.2,-0.27029,0.00015,22.80295]
[1779614961738,32.45,76827.33,0.2,-0.26989,0.00015,22.78691]
[1779614964850,32.45,76830.12,0.2,-0.26948,0.00015,22.77014]
[1779614964917,32.45,76830.85,0.2,-0.26937,0.00015,22.76571]
[1779614970801,32.45,76831.4,0.2,-0.26928,0.00015,22.76211]
[1779614974580,32.45,76831.2,0.2,-0.26928,0.00015,22.75948]
[1779614980346,32.45,76837.24,0.2,-0.26842,0.00015,22.72457]
[1779614983893,32.46,76846.45,0.2,-0.2671,0.00015,22.67098]
[1779614984871,32.46,76846.45,0.2,-0.2671,0.00015,22.67098]
[1779614984901,32.46,76845.88,0.2,-0.26719,0.00015,22.67476]
[1779614985887,32.46,76845.88,0.2,-0.26719,0.00015,22.67476]
[1779614988173,32.46,76850.92,0.2,-0.26646,0.00015,22.64481]
[1779614990820,32.46,76847.23,0.2,-0.267,0.00015,22.66701]
[1779614994454,32.47,76846.93,0.2,-0.26707,0.00015,22.66976]
[1779614994464,32.47,76846.93,0.2,-0.26707,0.00015,22.66976]
[1779614994648,32.47,76846.93,0.2,-0.26707,0.00015,22.66976]
[1779614994685,32.47,76846.93,0.2,-0.26707,0.00015,22.66976]
[1779614994690,32.47,76846.93,0.2,-0.26707,0.00015,22.66976]
[1779614994827,32.47,76846.93,0.2,-0.26707,0.00015,22.66976]
[1779614994914,32.47,76846.93,0.2,-0.26707,0.00015,22.66976]
[1779614995008,32.47,76846.93,0.2,-0.26707,0.00015,22.66976]
[1779614995045,32.47,76846.93,0.2,-0.26707,0.00015,22.66976]
[1779614995080,32.47,76846.93,0.2,-0.26707,0.00015,22.66976]
[1779614995126,32.47,76846.93,0.2,-0.26707,0.00015,22.66976]
[1779614995214,32.47,76846.93,0.2,-0.26707,0.00015,22.66976]
[1779614995237,32.47,76865.12,0.2,-0.26441,0.00015,22.56043]
[1779614995449,32.47,76865.12,0.2,-0.26441,0.00015,22.56043]
[1779614995567,32.47,76865.12,0.2,-0.26441,0.00015,22.56043]
[1779614995806,32.47,76865.12,0.2,-0.26441,0.00015,22.56043]
[1779614995958,32.47,76865.12,0.2,-0.26441,0.00015,22.56043]
[1779614996027,32.47,76865.12,0.2,-0.26441,0.00015,22.56043]
[1779614996033,32.47,76865.12,0.2,-0.26441,0.00015,22.56043]
[1779614996049,32.47,76865.12,0.2,-0.26441,0.00015,22.56043]
[1779614996124,32.47,76884.05,0.2,-0.26165,0.00015,22.44535]
[1779614996796,32.47,76884.05,0.2,-0.26165,0.00015,22.44535]
[1779614996799,32.47,76884.05,0.2,-0.26165,0.00015,22.44535]
[1779614996990,32.47,76874.24,0.2,-0.26308,0.00015,22.50518]
[1779614997700,32.47,76874.24,0.2,-0.26308,0.00015,22.50518]
[1779614997944,32.47,76874.24,0.2,-0.26308,0.00015,22.50518]
[1779614998629,32.47,76872.42,0.2,-0.26334,0.00015,22.51625]
[1779614999287,32.47,76872.42,0.2,-0.26334,0.00015,22.51625]
[1779614999638,32.47,76870.81,0.2,-0.26358,0.00015,22.52602]
[1779615006057,32.47,76868.06,0.2,-0.26398,0.00015,22.54255]
[1779615007674,32.47,76867.99,0.2,-0.26399,0.00015,22.54294]
[1779615013105,32.47,76867.81,0.2,-0.26401,0.00015,22.54384]
[1779615018140,32.46,76868.13,0.2,-0.26396,0.00015,22.54174]
[1779615020691,32.46,76868.13,0.2,-0.26396,0.00015,22.54174]
[1779615022139,32.46,76868.13,0.2,-0.26396,0.00015,22.54165]
[1779615022605,32.46,76868.13,0.2,-0.26395,0.00015,22.54158]
[1779615022699,32.46,76868.13,0.2,-0.26395,0.00015,22.54158]
[1779615023175,32.46,76864.66,0.2,-0.26446,0.00015,22.56257]
[1779615024182,32.46,76854.29,0.2,-0.26598,0.00015,22.62523]
[1779615028553,32.46,76852.48,0.2,-0.26624,0.00015,22.63601]
[1779615033484,32.46,76852.94,0.2,-0.26614,0.00015,22.62921]
[1779615041486,32.46,76852.76,0.2,-0.26615,0.00015,22.62961]
[1779615048908,32.46,76852.41,0.2,-0.26618,0.00015,22.63081]
[1779615054805,32.45,76852.41,0.2,-0.26618,0.00015,22.63047]
[1779615060438,32.45,76850.33,0.2,-0.26645,0.00015,22.64175]
[1779615061952,32.45,76850.15,0.2,-0.26648,0.00015,22.64271]
[1779615062927,32.45,76850.38,0.2,-0.26644,0.00015,22.64121]
[1779615062929,32.45,76850.38,0.2,-0.26644,0.00015,22.64121]
[1779615063316,32.45,76850.38,0.2,-0.26644,0.00015,22.64121]
[1779615063459,32.45,76841.02,0.2,-0.26781,0.00015,22.69725]
[1779615068280,32.45,76839.69,0.2,-0.26799,0.00015,22.70453]
[1779615069667,32.44,76838.44,0.2,-0.26817,0.00015,22.71165]
[1779615070192,32.44,76838.44,0.2,-0.26817,0.00015,22.71165]
[1779615075525,32.44,76833.34,0.2,-0.2689,0.00015,22.74108]
[1779615077706,32.44,76833.3,0.2,-0.26889,0.00015,22.74089]
[1779615079620,32.44,76833.28,0.2,-0.26888,0.00015,22.74057]
[1779615080190,32.44,76833.28,0.2,-0.26888,0.00015,22.74057]
[1779615080197,32.44,76833.28,0.2,-0.26888,0.00015,22.74057]
[1779615084402,32.43,76833.88,0.2,-0.26877,0.00015,22.73611]
[1779615084943,32.43,76833.83,0.2,-0.26877,0.00015,22.73598]
[1779615084945,32.43,76833.83,0.2,-0.26877,0.00015,22.73598]
[1779615085019,32.43,76833.87,0.2,-0.26876,0.00015,22.73552]
[1779615091316,32.43,76833.8,0.2,-0.26875,0.00015,22.73516]
[1779615096695,32.42,76833.09,0.2,-0.2688,0.00015,22.73444]
[1779615101731,32.42,76832.79,0.2,-0.26883,0.00015,22.7353]
[1779615107773,32.41,76833.19,0.2,-0.26874,0.00015,22.73176]
[1779615112808,32.41,76832.73,0.2,-0.26878,0.00015,22.73335]
[1779615118850,32.41,76832.76,0.2,-0.26875,0.00015,22.73207]
[1779615123886,32.4,76832.73,0.2,-0.26874,0.00015,22.73142]
[1779615128922,32.4,76832.99,0.2,-0.26868,0.00015,22.72911]
[1779615139999,32.39,76833.05,0.2,-0.26863,0.00015,22.72718]
[1779615145034,32.39,76831.94,0.2,-0.26878,0.00015,22.7332]
[1779615150069,32.39,76829.4,0.2,-0.26914,0.00015,22.74773]
[1779615155104,32.39,76829.9,0.2,-0.26903,0.00015,22.74045]
[1779615160512,32.38,76829.79,0.2,-0.26904,0.00015,22.74065]
[1779615168720,32.38,76830.21,0.2,-0.26897,0.00015,22.73792]
[1779615176468,32.38,76830.2,0.2,-0.26894,0.00015,22.7366]
[1779615181129,32.37,76830.02,0.2,-0.26894,0.00015,22.73669]
[1779615181290,32.37,76830.43,0.2,-0.26888,0.00015,22.73409]
[1779615187332,32.37,76830.4,0.2,-0.26886,0.00015,22.7333]
[1779615193376,32.37,76830.57,0.2,-0.26881,0.00015,22.73128]
[1779615198411,32.36,76828.17,0.2,-0.26915,0.00015,22.74479]
[1779615200434,32.36,76827.65,0.2,-0.26922,0.00015,22.74771]
[1779615200438,32.36,76827.65,0.2,-0.26921,0.00015,22.74752]
[1779615202526,32.36,76826.04,0.2,-0.26945,0.00015,22.75704]
[1779615208786,32.36,76826.0,0.2,-0.26944,0.00015,22.75659]
[1779615214523,32.35,76826.34,0.2,-0.26935,0.00015,22.7501]
[1779615219558,32.35,76824.21,0.2,-0.26965,0.00015,22.76225]
[1779615219634,32.35,76824.21,0.2,-0.26965,0.00015,22.76225]
[1779615225601,32.35,76824.08,0.2,-0.26966,0.00015,22.76252]
[1779615231642,32.35,76823.9,0.2,-0.26966,0.00015,22.76256]
[1779615236676,32.34,76823.9,0.2,-0.26964,0.00015,22.76191]
[1779615241712,32.34,76824.09,0.2,-0.2696,0.00015,22.7601]
[1779615243092,32.34,76824.09,0.2,-0.2696,0.00015,22.7601]
[1779615244194,32.34,76824.1,0.2,-0.26959,0.00015,22.75978]
[1779615249036,32.34,76828.15,0.2,-0.26898,0.00015,22.73513]
[1779615254803,32.34,76834.41,0.2,-0.26804,0.00015,22.69699]
[1779615259837,32.33,76834.61,0.2,-0.26801,0.00015,22.69554]
[1779615264114,32.33,76834.64,0.2,-0.268,0.00015,22.69524]
[1779615269908,32.33,76835.7,0.2,-0.26784,0.00015,22.68869]
[1779615274943,32.33,76835.7,0.2,-0.26781,0.00015,22.6849]
[1779615279978,32.33,76836.81,0.2,-0.26764,0.00015,22.67806]
[1779615289044,32.33,76838.26,0.2,-0.26742,0.00015,22.66903]
[1779615294482,32.33,76839.62,0.2,-0.26722,0.00015,22.66077]
[1779615295532,32.33,76839.62,0.2,-0.26722,0.00015,22.66075]
[1779615299352,32.33,76841.61,0.2,-0.26692,0.00015,22.64872]
[1779615304518,32.33,76841.76,0.2,-0.2669,0.00015,22.64782]
[1779615304620,32.33,76841.76,0.2,-0.2669,0.00015,22.64784]
[1779615306411,32.33,76841.76,0.2,-0.2669,0.00015,22.64784]
[1779615311631,32.33,76842.02,0.2,-0.26686,0.00015,22.64601]
[1779615316023,32.33,76844.13,0.2,-0.26654,0.00015,22.63309]
[1779615321086,32.33,76848.54,0.2,-0.26589,0.00015,22.6063]
[1779615321092,32.33,76848.54,0.2,-0.26589,0.00015,22.6063]
[1779615322226,32.33,76850.3,0.2,-0.26563,0.00015,22.59564]
[1779615322275,32.33,76853.11,0.2,-0.26522,0.00015,22.5786]
[1779615322738,32.33,76853.11,0.2,-0.26522,0.00015,22.5786]
[1779615325576,32.33,76854.61,0.2,-0.265,0.00015,22.56946]
[1779615329617,32.33,76857.25,0.2,-0.2646,0.00015,22.55329]
[1779615333368,32.33,76857.74,0.2,-0.2645,0.00015,22.54639]
[1779615338416,32.33,76859.47,0.2,-0.26425,0.00015,22.53573]
[1779615345437,32.32,76859.53,0.2,-0.26423,0.00015,22.53494]
[1779615353492,32.32,76859.78,0.2,-0.26418,0.00015,22.53305]
[1779615358316,32.32,76859.7,0.2,-0.26419,0.00015,22.53335]
[1779615360026,32.32,76859.78,0.2,-0.26418,0.00015,22.53281]
[1779615360028,32.32,76859.78,0.2,-0.26418,0.00015,22.53281]
[1779615366585,32.32,76861.89,0.2,-0.26386,0.00015,22.51956]
[1779615370456,32.32,76861.44,0.2,-0.26392,0.00015,22.52218]
[1779615375648,32.32,76861.51,0.2,-0.2639,0.00015,22.52147]
[1779615380434,32.32,76861.53,0.2,-0.2639,0.00015,22.52116]
[1779615388739,32.32,76862.55,0.2,-0.26374,0.00015,22.51456]
[1779615393774,32.32,76863.23,0.2,-0.26361,0.00015,22.50652]
[1779615393812,32.32,76863.23,0.2,-0.26361,0.00015,22.50652]
[1779615394204,32.32,76863.23,0.2,-0.26361,0.00015,22.50652]
[1779615400823,32.32,76863.88,0.2,-0.26351,0.00015,22.50226]
[1779615405858,32.31,76863.91,0.2,-0.2635,0.00015,22.50188]
[1779615407171,32.31,76863.91,0.2,-0.2635,0.00015,22.50188]
[1779615407594,32.31,76863.91,0.2,-0.2635,0.00015,22.50188]
[1779615412907,32.31,76866.6,0.2,-0.2631,0.00015,22.48525]
[1779615418706,32.31,76867.72,0.2,-0.26293,0.00015,22.4783]
[1779615419534,32.31,76867.93,0.2,-0.2629,0.00015,22.47698]
[1779615424212,32.31,76870.79,0.2,-0.26248,0.00015,22.45949]
[1779615430025,32.31,76878.02,0.2,-0.26143,0.00015,22.4155]
[1779615436068,32.32,76874.79,0.2,-0.26192,0.00015,22.43576]
[1779615440742,32.32,76879.16,0.2,-0.26128,0.00015,22.40907]
[1779615446138,32.32,76881.42,0.2,-0.26097,0.00015,22.39609]
[1779615451846,32.32,76882.56,0.2,-0.26082,0.00015,22.38958]
[1779615451857,32.32,76882.56,0.2,-0.26082,0.00015,22.38958]
[1779615452180,32.32,76885.08,0.2,-0.26043,0.00015,22.37061]
[1779615458222,32.33,76886.05,0.2,-0.2603,0.00015,22.36533]
[1779615462256,32.33,76886.36,0.2,-0.26027,0.00015,22.36379]
[1779615462358,32.33,76886.33,0.2,-0.26028,0.00015,22.3641]
[1779615463106,32.33,76886.33,0.2,-0.26028,0.00015,22.3641]
[1779615463208,32.33,76886.33,0.2,-0.26028,0.00015,22.36416]
[1779615468292,32.33,76886.11,0.2,-0.26032,0.00015,22.3659]
[1779615470504,32.33,76886.11,0.2,-0.26032,0.00015,22.3659]
[1779615477383,32.33,76885.66,0.2,-0.2604,0.00015,22.36953]
[1779615486302,32.33,76885.73,0.2,-0.2604,0.00015,22.36951]
[1779615487917,32.34,76885.76,0.2,-0.26041,0.00015,22.36983]
[1779615487977,32.34,76885.76,0.2,-0.26041,0.00015,22.36983]
[1779615488007,32.34,76885.76,0.2,-0.26041,0.00015,22.36993]
[1779615488341,32.34,76885.76,0.2,-0.26041,0.00015,22.36993]
[1779615488461,32.34,76885.76,0.2,-0.26041,0.00015,22.36993]
[1779615488525,32.34,76885.76,0.2,-0.26041,0.00015,22.36993]
[1779615488721,32.34,76885.76,0.2,-0.26041,0.00015,22.36993]
[1779615488820,32.34,76885.76,0.2,-0.26041,0.00015,22.36993]
[1779615488823,32.34,76885.76,0.2,-0.26041,0.00015,22.36993]
[1779615488835,32.34,76908.69,0.2,-0.25708,0.00014,22.22814]
[1779615489357,32.34,76908.69,0.2,-0.25708,0.00014,22.22814]
[1779615494503,32.34,76912.07,0.2,-0.2566,0.00014,22.20754]
[1779615494945,32.34,76912.07,0.2,-0.2566,0.00014,22.20754]
[1779615495510,32.34,76912.27,0.2,-0.25657,0.00014,22.20627]
[1779615497329,32.34,76912.67,0.2,-0.25652,0.00014,22.20375]
[1779615500359,32.34,76913.05,0.2,-0.25646,0.00014,22.20129]
[1779615500545,32.34,76912.96,0.2,-0.25647,0.00014,22.20182]
[1779615505608,32.34,76914.54,0.2,-0.25624,0.00014,22.19191]
[1779615506372,32.34,76915.7,0.2,-0.25607,0.00014,22.18467]
[1779615507021,32.34,76917.14,0.2,-0.25587,0.00014,22.17568]
[1779615508590,32.34,76916.99,0.2,-0.25589,0.00014,22.17662]
[1779615510030,32.34,76916.83,0.2,-0.25591,0.00014,22.17762]
[1779615510050,32.34,76916.83,0.2,-0.25591,0.00014,22.17762]
[1779615510414,32.34,76916.83,0.2,-0.25591,0.00014,22.17762]
[1779615511764,32.34,76919.35,0.2,-0.25555,0.00014,22.16192]
[1779615511809,32.34,76919.8,0.2,-0.25547,0.00014,22.15574]
[1779615515923,32.34,76920.4,0.2,-0.25539,0.00014,22.15229]
[1779615519662,32.34,76923.97,0.2,-0.25488,0.00014,22.13018]
[1779615519702,32.34,76923.97,0.2,-0.25488,0.00014,22.13018]
[1779615519728,32.34,76923.97,0.2,-0.25488,0.00014,22.13018]
[1779615519830,32.34,76928.11,0.2,-0.25428,0.00014,22.10429]
[1779615525722,32.34,76931.9,0.2,-0.25374,0.00014,22.08077]
[1779615530757,32.34,76936.41,0.2,-0.2531,0.00014,22.0526]
[1779615532188,32.34,76936.13,0.2,-0.25314,0.00014,22.05441]
[1779615532244,32.34,76936.13,0.2,-0.25314,0.00014,22.05441]
[1779615532358,32.34,76936.13,0.2,-0.25314,0.00014,22.05441]
[1779615532893,32.34,76944.63,0.2,-0.25192,0.00014,22.00092]
[1779615533843,32.34,76944.63,0.2,-0.25192,0.00014,22.00092]
[1779615534389,32.34,76948.44,0.2,-0.25138,0.00014,21.97687]
[1779615535708,32.34,76948.76,0.2,-0.25133,0.00014,21.97482]
[1779615535792,32.34,76945.34,0.2,-0.25182,0.00014,21.99645]
[1779615539083,32.34,76942.73,0.2,-0.2522,0.00014,22.01313]
[1779615539820,32.34,76950.19,0.2,-0.25113,0.00014,21.96609]
[1779615540452,32.34,76950.19,0.2,-0.25113,0.00014,21.96609]
[1779615541503,32.34,76952.9,0.2,-0.25075,0.00014,21.94902]
[1779615541569,32.34,76952.9,0.2,-0.25075,0.00014,21.94902]
[1779615544734,32.34,76951.87,0.2,-0.2509,0.00014,21.95552]
[1779615544750,32.34,76951.87,0.2,-0.2509,0.00014,21.95552]
[1779615544855,32.34,76947.44,0.2,-0.25153,0.00014,21.98352]
[1779615545304,32.34,76947.44,0.2,-0.25153,0.00014,21.98352]
[1779615546607,32.34,76940.91,0.2,-0.25246,0.00014,22.02471]
[1779615551433,32.34,76935.05,0.2,-0.2533,0.00014,22.06133]
[1779615553471,32.34,76933.12,0.2,-0.25357,0.00014,22.07328]
[1779615554527,32.34,76932.5,0.2,-0.25366,0.00014,22.07708]
[1779615556214,32.34,76928.46,0.2,-0.25424,0.00014,22.10232]
[1779615556592,32.34,76928.46,0.2,-0.25424,0.00014,22.10232]
[1779615556595,32.34,76928.46,0.2,-0.25424,0.00014,22.10232]
[1779615556644,32.34,76928.46,0.2,-0.25424,0.00014,22.10232]
[1779615556855,32.34,76928.46,0.2,-0.25424,0.00014,22.10232]
[1779615556943,32.34,76908.14,0.2,-0.25717,0.00014,22.22907]
[1779615558976,32.34,76901.08,0.2,-0.25819,0.00015,22.27286]
[1779615559207,32.34,76900.62,0.2,-0.25825,0.00015,22.27565]
[1779615559715,32.34,76900.62,0.2,-0.25825,0.00015,22.27565]
[1779615559874,32.34,76900.62,0.2,-0.25825,0.00015,22.27565]
[1779615559976,32.34,76900.62,0.2,-0.25825,0.00015,22.27565]
[1779615560506,32.34,76896.94,0.2,-0.25879,0.00015,22.29836]
[1779615560969,32.34,76895.48,0.2,-0.259,0.00015,22.3073]
[1779615564233,32.34,76893.72,0.2,-0.25925,0.00015,22.31812]
[1779615565324,32.34,76892.89,0.2,-0.25937,0.00015,22.32316]
[1779615565824,32.34,76890.68,0.2,-0.25969,0.00015,22.33675]
[1779615565989,32.34,76890.68,0.2,-0.25969,0.00015,22.33675]
[1779615566017,32.34,76890.68,0.2,-0.25969,0.00015,22.33675]
[1779615566356,32.34,76890.68,0.2,-0.25969,0.00015,22.33675]
[1779615566385,32.34,76886.55,0.2,-0.26029,0.00015,22.36223]
[1779615567625,32.34,76886.55,0.2,-0.26029,0.00015,22.36223]
[1779615567872,32.34,76886.55,0.2,-0.26029,0.00015,22.36223]
[1779615567920,32.34,76886.55,0.2,-0.26029,0.00015,22.36223]
[1779615567941,32.34,76883.61,0.2,-0.26072,0.00015,22.38024]
[1779615570354,32.34,76880.15,0.2,-0.26122,0.00015,22.40148]
[1779615571782,32.34,76879.43,0.2,-0.26133,0.00015,22.40588]
[1779615577018,32.34,76879.31,0.2,-0.26132,0.00015,22.40287]
[1779615577862,32.34,76880.01,0.2,-0.26122,0.00015,22.39856]
[1779615583123,32.34,76879.73,0.2,-0.26126,0.00015,22.4003]
[1779615588158,32.34,76884.4,0.2,-0.26058,0.00015,22.37165]
[1779615593275,32.34,76885.51,0.2,-0.26042,0.00015,22.36498]
[1779615597975,32.34,76885.77,0.2,-0.26038,0.00015,22.36349]
[1779615603774,32.34,76892.71,0.2,-0.25938,0.00015,22.32075]
[1779615611319,32.34,76893.16,0.2,-0.25932,0.00015,22.3183]
[1779615616354,32.34,76893.78,0.2,-0.25923,0.00015,22.31475]
[1779615619593,32.34,76894.2,0.2,-0.25917,0.00015,22.3122]
[1779615619694,32.34,76894.2,0.2,-0.25918,0.00015,22.31232]
[1779615625418,32.34,76896.63,0.2,-0.25883,0.00015,22.29741]
[1779615629608,32.34,76896.61,0.2,-0.25883,0.00015,22.29757]
[1779615629669,32.34,76896.61,0.2,-0.25883,0.00015,22.29768]
[1779615634783,32.34,76897.33,0.2,-0.2587,0.00015,22.28958]
[1779615642958,32.34,76897.69,0.2,-0.25865,0.00015,22.28742]
[1779615643033,32.34,76897.69,0.2,-0.25866,0.00015,22.28748]
[1779615648579,32.34,76890.74,0.2,-0.25966,0.00015,22.33035]
[1779615653656,32.34,76890.56,0.2,-0.25969,0.00015,22.33143]
[1779615653760,32.34,76890.56,0.2,-0.25969,0.00015,22.33137]
[1779615659213,32.34,76892.62,0.2,-0.25938,0.00015,22.31849]
[1779615665700,32.34,76892.77,0.2,-0.25936,0.00015,22.3174]
[1779615671742,32.34,76892.76,0.2,-0.25936,0.00015,22.31729]
[1779615673798,32.34,76892.76,0.2,-0.25936,0.00015,22.31729]
[1779615673851,32.34,76892.76,0.2,-0.25936,0.00015,22.31729]
[1779615673867,32.34,76892.76,0.2,-0.25936,0.00015,22.31729]
[1779615673879,32.34,76892.76,0.2,-0.25936,0.00015,22.31729]
[1779615673932,32.34,76891.74,0.2,-0.2595,0.00015,22.32353]
[1779615674949,32.34,76872.88,0.2,-0.26225,0.00015,22.43944]
[1779615676666,32.34,76872.26,0.2,-0.26234,0.00015,22.44313]
[1779615681477,32.34,76871.9,0.2,-0.26239,0.00015,22.44489]
[1779615686851,32.34,76870.63,0.2,-0.26257,0.00015,22.45237]
[1779615689039,32.34,76870.63,0.2,-0.26257,0.00015,22.45237]
[1779615693155,32.34,76870.95,0.2,-0.26249,0.00015,22.44633]
[1779615696476,32.34,76870.78,0.2,-0.26251,0.00015,22.44722]
[1779615701957,32.33,76870.59,0.2,-0.26253,0.00015,22.44801]
[1779615711705,32.33,76870.71,0.2,-0.2625,0.00015,22.44706]
[1779615717070,32.33,76866.24,0.2,-0.26314,0.00015,22.47372]
[1779615719908,32.33,76866.77,0.2,-0.26306,0.00015,22.47033]
[1779615721918,32.33,76865.43,0.2,-0.26326,0.00015,22.47839]
[1779615727140,32.33,76865.34,0.2,-0.26327,0.00015,22.47878]
[1779615727773,32.33,76865.34,0.2,-0.26327,0.00015,22.47878]
[1779615727902,32.33,76865.34,0.2,-0.26327,0.00015,22.47878]
[1779615727949,32.33,76865.34,0.2,-0.26327,0.00015,22.47878]
[1779615728093,32.33,76865.34,0.2,-0.26327,0.00015,22.47878]
[1779615728110,32.33,76865.34,0.2,-0.26327,0.00015,22.47878]
[1779615728147,32.33,76884.98,0.2,-0.26039,0.00015,22.35837]
[1779615728223,32.33,76884.98,0.2,-0.26039,0.00015,22.35837]
[1779615728247,32.33,76884.98,0.2,-0.26039,0.00015,22.35837]
[1779615728296,32.33,76884.98,0.2,-0.26039,0.00015,22.35837]
[1779615729235,32.33,76889.3,0.2,-0.25977,0.00015,22.3318]
[1779615731296,32.33,76889.26,0.2,-0.25977,0.00015,22.33203]
[1779615731325,32.33,76889.26,0.2,-0.25977,0.00015,22.33203]
[1779615738494,32.33,76890.7,0.2,-0.25956,0.00015,22.32311]
[1779615738950,32.33,76890.7,0.2,-0.25956,0.00015,22.32311]
[1779615739045,32.33,76890.74,0.2,-0.25955,0.00015,22.32286]
[1779615744259,32.33,76889.54,0.2,-0.25973,0.00015,22.33012]
[1779615750515,32.33,76889.34,0.2,-0.25975,0.00015,22.33123]
[1779615757350,32.33,76889.34,0.2,-0.25972,0.00015,22.32725]
[1779615762385,32.33,76889.3,0.2,-0.25972,0.00015,22.32734]
[1779615767736,32.33,76890.97,0.2,-0.25948,0.00015,22.31692]
[1779615767761,32.33,76890.97,0.2,-0.25948,0.00015,22.31692]
[1779615767793,32.33,76889.42,0.2,-0.2597,0.00015,22.32645]
[1779615773462,32.33,76889.31,0.2,-0.25972,0.00015,22.32706]
[1779615778497,32.33,76888.44,0.2,-0.25984,0.00015,22.33235]
[1779615781361,32.33,76888.48,0.2,-0.25984,0.00015,22.33208]
[1779615781462,32.33,76888.48,0.2,-0.25984,0.00015,22.33206]
[1779615786554,32.32,76885.5,0.2,-0.26027,0.00015,22.35021]
[1779615791559,32.32,76885.82,0.2,-0.26022,0.00015,22.34811]
[1779615791660,32.32,76885.82,0.2,-0.26021,0.00015,22.34793]
[1779615797070,32.32,76885.3,0.2,-0.26028,0.00015,22.35098]
[1779615800529,32.32,76885.76,0.2,-0.26021,0.00015,22.348]
[1779615800574,32.32,76885.76,0.2,-0.26021,0.00015,22.348]
[1779615800904,32.32,76885.76,0.2,-0.26021,0.00015,22.348]
[1779615801036,32.32,76885.76,0.2,-0.26021,0.00015,22.348]
[1779615801202,32.32,76888.17,0.2,-0.25986,0.00015,22.3331]
[1779615801663,32.32,76901.69,0.2,-0.2579,0.00015,22.24944]
[1779615804841,32.32,76897.03,0.2,-0.25858,0.00015,22.27845]
[1779615804849,32.32,76897.03,0.2,-0.25858,0.00015,22.27845]
[1779615804879,32.32,76897.03,0.2,-0.25858,0.00015,22.27849]
[1779615810726,32.32,76899.17,0.2,-0.25826,0.00015,22.26493]
[1779615815761,32.32,76897.84,0.2,-0.25842,0.00015,22.26912]
[1779615820796,32.32,76898.51,0.2,-0.25831,0.00015,22.26455]
[1779615825831,32.32,76898.84,0.2,-0.25826,0.00015,22.26215]
[1779615831209,32.32,76899.2,0.2,-0.2582,0.00015,22.25965]
[1779615840936,32.31,76899.08,0.2,-0.2582,0.00015,22.25968]
[1779615845972,32.31,76899.06,0.2,-0.2582,0.00015,22.25946]
[1779615851171,32.31,76898.97,0.2,-0.25821,0.00015,22.25988]
[1779615856232,32.31,76899.04,0.2,-0.25819,0.00015,22.25904]
[1779615862101,32.31,76896.43,0.2,-0.25855,0.00015,22.27458]
[1779615867848,32.31,76896.05,0.2,-0.2586,0.00015,22.27657]
[1779615873194,32.31,76896.41,0.2,-0.25851,0.00015,22.2701]
[1779615874876,32.31,76896.2,0.2,-0.25854,0.00015,22.27125]
[1779615876295,32.3,76894.13,0.2,-0.25884,0.00015,22.28401]
[1779615879652,32.3,76895.24,0.2,-0.25868,0.00015,22.27709]
[1779615883711,32.3,76896.62,0.2,-0.25847,0.00015,22.26845]
[1779615884256,32.3,76896.76,0.2,-0.25845,0.00015,22.26757]
[1779615887631,32.3,76896.63,0.2,-0.25847,0.00015,22.26841]
[1779615893022,32.3,76896.31,0.2,-0.25852,0.00015,22.27046]
[1779615901379,32.31,76896.36,0.2,-0.25852,0.00015,22.2703]
[1779615902340,32.31,76896.36,0.2,-0.25852,0.00015,22.2703]
[1779615907643,32.31,76888.52,0.2,-0.25966,0.00015,22.31879]
[1779615907958,32.31,76888.52,0.2,-0.25966,0.00015,22.31879]
[1779615914469,32.3,76888.24,0.2,-0.25969,0.00015,22.32033]
[1779615916824,32.3,76888.24,0.2,-0.25969,0.00015,22.32033]
[1779615918931,32.3,76885.19,0.2,-0.26014,0.00015,22.33908]
[1779615926560,32.3,76884.9,0.2,-0.26017,0.00015,22.34051]
[1779615927676,32.3,76884.9,0.2,-0.26017,0.00015,22.34051]
[1779615927773,32.3,76884.12,0.2,-0.26028,0.00015,22.34524]
[1779615929981,32.3,76883.76,0.2,-0.26033,0.00015,22.34746]
[1779615935623,32.3,76884.06,0.2,-0.26027,0.00015,22.34183]
[1779615937768,32.3,76884.06,0.2,-0.26027,0.00015,22.34183]
[1779615943679,32.3,76884.55,0.2,-0.26019,0.00015,22.33872]
[1779615949721,32.3,76884.41,0.2,-0.26021,0.00015,22.33953]
[1779615950766,32.3,76884.41,0.2,-0.26021,0.00015,22.33953]
[1779615950807,32.3,76884.48,0.2,-0.2602,0.00015,22.33909]
[1779615956771,32.3,76886.04,0.2,-0.25997,0.00015,22.32931]
[1779615957394,32.3,76886.04,0.2,-0.25997,0.00015,22.32931]
[1779615960880,32.3,76882.23,0.2,-0.26052,0.00015,22.35267]
[1779615960981,32.3,76882.21,0.2,-0.26052,0.00015,22.35274]
[1779615966841,32.3,76881.87,0.2,-0.26057,0.00015,22.35475]
[1779615975016,32.3,76881.76,0.2,-0.26059,0.00015,22.35537]
[1779615980881,32.3,76881.81,0.2,-0.26058,0.00015,22.35497]
[1779615983115,32.3,76882.65,0.2,-0.26045,0.00015,22.34976]
[1779615983148,32.3,76882.65,0.2,-0.26045,0.00015,22.34976]
[1779615983216,32.3,76882.65,0.2,-0.26045,0.00015,22.34976]
[1779615988999,32.3,76889.37,0.2,-0.25947,0.00015,22.30825]
[1779615993426,32.3,76889.31,0.2,-0.25946,0.00015,22.30494]
[1779615994035,32.3,76889.03,0.2,-0.2595,0.00015,22.30671]
[1779615999070,32.3,76887.45,0.2,-0.25973,0.00015,22.3166]
[1779616008737,32.3,76889.48,0.2,-0.25944,0.00015,22.30416]
[1779616009231,32.3,76889.48,0.2,-0.25944,0.00015,22.30416]
[1779616009333,32.3,76889.48,0.2,-0.25944,0.00015,22.30435]
[1779616015183,32.3,76889.8,0.2,-0.2594,0.00015,22.30253]
[1779616020187,32.3,76889.82,0.2,-0.2594,0.00015,22.30252]
[1779616025351,32.3,76891.06,0.2,-0.25922,0.00015,22.29502]
[1779616030446,32.3,76891.18,0.2,-0.25922,0.00015,22.29467]
[1779616035536,32.31,76891.1,0.2,-0.25923,0.00015,22.29547]
[1779616043380,32.31,76890.58,0.2,-0.25932,0.00015,22.29927]
[1779616043813,32.31,76890.58,0.2,-0.25932,0.00015,22.29927]
[1779616043915,32.31,76890.58,0.2,-0.25932,0.00015,22.29933]
[1779616049423,32.31,76891.17,0.2,-0.25924,0.00015,22.29593]
[1779616054457,32.31,76891.16,0.2,-0.25923,0.00015,22.29251]
[1779616059493,32.31,76890.68,0.2,-0.2593,0.00015,22.29567]
[1779616065146,32.31,76890.68,0.2,-0.2593,0.00015,22.2957]
[1779616065760,32.31,76890.68,0.2,-0.2593,0.00015,22.29587]
[1779616070214,32.31,76890.73,0.2,-0.2593,0.00015,22.29564]
[1779616076514,32.31,76891.2,0.2,-0.25924,0.00015,22.29294]
[1779616081647,32.31,76891.78,0.2,-0.25915,0.00015,22.28941]
[1779616086704,32.31,76893.13,0.2,-0.25896,0.00015,22.28115]
[1779616087292,32.31,76893.13,0.2,-0.25896,0.00015,22.28115]
[1779616087415,32.31,76893.13,0.2,-0.25896,0.00015,22.28115]
[1779616088764,32.31,76896.23,0.2,-0.25851,0.00015,22.26198]
[1779616092022,32.31,76898.29,0.2,-0.25821,0.00015,22.2491]
[1779616094052,32.31,76899.4,0.2,-0.25804,0.00015,22.24213]
[1779616097021,32.31,76899.4,0.2,-0.25804,0.00015,22.24222]
[1779616100449,32.31,76898.58,0.2,-0.25816,0.00015,22.24718]
[1779616102305,32.31,76896.95,0.2,-0.2584,0.00015,22.25724]
[1779616103199,32.31,76897.01,0.2,-0.25839,0.00015,22.25696]
[1779616108836,32.31,76897.37,0.2,-0.25834,0.00015,22.25495]
[1779616114879,32.31,76897.02,0.2,-0.25837,0.00015,22.25359]
[1779616123942,32.31,76897.74,0.2,-0.25828,0.00015,22.24941]
[1779616127934,32.31,76896.82,0.2,-0.25841,0.00015,22.2552]
[1779616130507,32.31,76896.79,0.2,-0.25842,0.00015,22.25541]
[1779616132072,32.31,76896.79,0.2,-0.25842,0.00015,22.25541]
[1779616138040,32.31,76896.69,0.2,-0.25843,0.00015,22.25581]
[1779616144081,32.31,76896.79,0.2,-0.25841,0.00015,22.25506]
[1779616150126,32.31,76896.95,0.2,-0.25838,0.00015,22.2539]
[1779616153678,32.31,76896.58,0.2,-0.25843,0.00015,22.25613]
[1779616154154,32.31,76895.48,0.2,-0.25859,0.00015,22.26289]
[1779616159189,32.31,76894.7,0.2,-0.2587,0.00015,22.26756]
[1779616160107,32.31,76894.7,0.2,-0.2587,0.00015,22.26756]
[1779616160120,32.31,76894.7,0.2,-0.2587,0.00015,22.26756]
[1779616165603,32.31,76892.41,0.2,-0.25904,0.00015,22.28176]
[1779616171273,32.31,76891.83,0.2,-0.2591,0.00015,22.28162]
[1779616173433,32.31,76891.74,0.2,-0.25911,0.00015,22.28217]
[1779616176527,32.31,76885.44,0.2,-0.26002,0.00015,22.32096]
[1779616176552,32.31,76885.44,0.2,-0.26002,0.00015,22.32096]
[1779616176576,32.31,76885.44,0.2,-0.26002,0.00015,22.3209]
[1779616182349,32.31,76889.11,0.2,-0.25948,0.00015,22.2979]
[1779616187385,32.31,76888.42,0.2,-0.25957,0.00015,22.30186]
[1779616192423,32.31,76888.42,0.2,-0.25957,0.00015,22.30151]
[1779616192631,32.31,76888.42,0.2,-0.25957,0.00015,22.30151]
[1779616192877,32.31,76888.42,0.2,-0.25957,0.00015,22.30151]
[1779616192911,32.31,76888.42,0.2,-0.25956,0.00015,22.30144]
[1779616199472,32.31,76888.31,0.2,-0.25957,0.00015,22.30177]
[1779616202470,32.31,76888.79,0.2,-0.2595,0.00015,22.29868]
[1779616204962,32.31,76888.72,0.2,-0.25951,0.00015,22.29906]
[1779616206503,32.3,76889.26,0.2,-0.25943,0.00015,22.29554]
[1779616208484,32.3,76889.1,0.2,-0.25945,0.00015,22.29645]
[1779616209538,32.3,76889.18,0.2,-0.25944,0.00015,22.29592]
[1779616215584,32.3,76889.21,0.2,-0.25943,0.00015,22.29559]
[1779616215653,32.3,76889.21,0.2,-0.25943,0.00015,22.29559]
[1779616216029,32.3,76889.21,0.2,-0.25943,0.00015,22.29559]
[1779616216591,32.3,76889.18,0.2,-0.25943,0.00015,22.29576]
[1779616225654,32.3,76889.18,0.2,-0.25942,0.00015,22.29539]
[1779616230689,32.3,76889.18,0.2,-0.25942,0.00015,22.29514]
[1779616235814,32.3,76889.23,0.2,-0.25938,0.00015,22.29088]
[1779616236965,32.3,76891.81,0.2,-0.25901,0.00015,22.27492]
[1779616243781,32.3,76894.07,0.2,-0.25867,0.00015,22.26078]
[1779616248591,32.3,76893.54,0.2,-0.25875,0.00015,22.26407]
[1779616250281,32.3,76895.87,0.2,-0.25841,0.00015,22.24963]
[1779616255865,32.3,76897.98,0.2,-0.25811,0.00015,22.23682]
[1779616263928,32.3,76898.27,0.2,-0.25808,0.00015,22.23547]
[1779616268963,32.3,76898.22,0.2,-0.25809,0.00015,22.23609]
[1779616271530,32.3,76898.25,0.2,-0.25809,0.00015,22.23604]
[1779616280040,32.31,76898.37,0.2,-0.25809,0.00015,22.23598]
[1779616285075,32.31,76898.93,0.2,-0.25802,0.00015,22.23286]
[1779616290110,32.31,76899.36,0.2,-0.25796,0.00015,22.23057]
[1779616295145,32.31,76899.32,0.2,-0.25795,0.00015,22.22751]
[1779616300243,32.31,76891.68,0.2,-0.25907,0.00015,22.27519]
[1779616306222,32.31,76890.95,0.2,-0.25918,0.00015,22.27988]
[1779616311257,32.31,76890.9,0.2,-0.25919,0.00015,22.28028]
[1779616316292,32.31,76893.0,0.2,-0.25889,0.00015,22.2674]
[1779616321327,32.31,76894.29,0.2,-0.2587,0.00015,22.2596]
[1779616326362,32.31,76894.26,0.2,-0.25871,0.00015,22.26002]
[1779616331397,32.32,76894.44,0.2,-0.25869,0.00015,22.25917]
[1779616339454,32.32,76894.22,0.2,-0.25874,0.00015,22.26099]
[1779616344488,32.32,76894.32,0.2,-0.25873,0.00015,22.26067]
[1779616349523,32.32,76894.36,0.2,-0.25873,0.00015,22.26073]
[1779616354558,32.32,76899.78,0.2,-0.25793,0.00015,22.22386]
[1779616361608,32.32,76899.69,0.2,-0.25796,0.00015,22.22512]
[1779616362789,32.32,76899.69,0.2,-0.25796,0.00015,22.22512]
[1779616371678,32.33,76900.9,0.2,-0.25779,0.00015,22.2181]
[1779616377751,32.33,76900.43,0.2,-0.25786,0.00015,22.22121]
[1779616385776,32.33,76901.61,0.2,-0.2577,0.00015,22.21435]
[1779616390811,32.33,76900.33,0.2,-0.25789,0.00015,22.22251]
[1779616395846,32.33,76900.2,0.2,-0.25792,0.00015,22.2235]
[1779616401888,32.33,76900.02,0.2,-0.25795,0.00015,22.22484]
[1779616406923,32.33,76900.13,0.2,-0.25794,0.00015,22.22433]
[1779616412289,32.33,76900.83,0.2,-0.25781,0.00015,22.21647]
[1779616418000,32.33,76901.04,0.2,-0.25779,0.00015,22.21541]
[1779616419803,32.33,76901.04,0.2,-0.25779,0.00015,22.21541]
[1779616420463,32.33,76901.33,0.2,-0.25775,0.00015,22.21369]
[1779616421777,32.33,76906.7,0.2,-0.25697,0.00014,22.18029]
[1779616422097,32.33,76910.8,0.2,-0.25638,0.00014,22.15485]
[1779616432099,32.34,76911.97,0.2,-0.25623,0.00014,22.14854]
[1779616437134,32.34,76912.85,0.2,-0.25611,0.00014,22.14356]
[1779616442169,32.34,76912.13,0.2,-0.25623,0.00014,22.14864]
[1779616447204,32.34,76912.29,0.2,-0.25622,0.00014,22.14811]
[1779616453246,32.34,76912.36,0.2,-0.25622,0.00014,22.14822]
[1779616458281,32.35,76912.57,0.2,-0.2562,0.00014,22.14735]
[1779616466613,32.35,76912.6,0.2,-0.2562,0.00014,22.14751]
[1779616472860,32.35,76912.51,0.2,-0.25621,0.00014,22.14506]
[1779616483456,32.35,76911.61,0.2,-0.25634,0.00014,22.15097]
[1779616489498,32.35,76911.78,0.2,-0.25632,0.00014,22.1499]
[1779616494532,32.35,76912.34,0.2,-0.25624,0.00014,22.14632]
[1779616498810,32.35,76912.34,0.2,-0.25623,0.00014,22.14625]
[1779616504603,32.35,76912.36,0.2,-0.25623,0.00014,22.14621]
[1779616514673,32.35,76911.82,0.2,-0.25632,0.00014,22.14995]
[1779616521676,32.35,76911.75,0.2,-0.25634,0.00014,22.15068]
[1779616526759,32.35,76911.86,0.2,-0.25634,0.00014,22.15071]
[1779616527641,32.35,76911.86,0.2,-0.25634,0.00014,22.15071]
[1779616530537,32.36,76910.99,0.2,-0.25647,0.00014,22.15638]
[1779616536829,32.36,76910.89,0.2,-0.25646,0.00014,22.15332]
[1779616538018,32.36,76910.01,0.2,-0.25659,0.00014,22.1588]
[1779616540616,32.36,76909.17,0.2,-0.25671,0.00014,22.16417]
[1779616545892,32.36,76908.63,0.2,-0.25679,0.00014,22.16753]
[1779616550927,32.36,76908.54,0.2,-0.2568,0.00014,22.16803]
[1779616555962,32.36,76908.58,0.2,-0.25679,0.00014,22.16775]
[1779616561669,32.36,76908.58,0.2,-0.25679,0.00014,22.16773]
[1779616569053,32.36,76906.78,0.2,-0.25707,0.00014,22.1794]
[1779616575095,32.36,76906.88,0.2,-0.25706,0.00014,22.17912]
[1779616582144,32.36,76906.96,0.2,-0.25706,0.00014,22.17898]
[1779616588185,32.36,76906.8,0.2,-0.25708,0.00014,22.18025]
[1779616594228,32.36,76906.93,0.2,-0.25705,0.00014,22.17597]
[1779616599263,32.36,76907.25,0.2,-0.257,0.00014,22.17414]
[1779616606034,32.36,76907.15,0.2,-0.25702,0.00014,22.17484]
[1779616608035,32.36,76907.24,0.2,-0.25701,0.00014,22.17438]
[1779616613367,32.36,76907.28,0.2,-0.257,0.00014,22.17379]
[1779616618423,32.36,76907.28,0.2,-0.25699,0.00014,22.17353]
[1779616624444,32.36,76907.45,0.2,-0.25696,0.00014,22.172]
[1779616631493,32.36,76907.76,0.2,-0.2569,0.00014,22.1696]
[1779616638542,32.36,76907.66,0.2,-0.2569,0.00014,22.16974]
[1779616646600,32.35,76907.51,0.2,-0.25691,0.00014,22.17005]
[1779616650090,32.35,76907.51,0.2,-0.25691,0.00014,22.17005]
[1779616655586,32.35,76907.46,0.2,-0.25688,0.00014,22.166]
[1779616664732,32.35,76909.38,0.2,-0.25659,0.00014,22.1534]
[1779616667831,32.35,76909.48,0.2,-0.25657,0.00014,22.15266]
[1779616667971,32.35,76909.48,0.2,-0.25657,0.00014,22.15266]
[1779616668395,32.35,76914.08,0.2,-0.2559,0.00014,22.12395]
[1779616668967,32.35,76914.08,0.2,-0.2559,0.00014,22.12395]
[1779616670455,32.35,76914.01,0.2,-0.25591,0.00014,22.12433]
[1779616671873,32.35,76914.34,0.2,-0.25586,0.00014,22.12225]
[1779616671951,32.35,76914.34,0.2,-0.25586,0.00014,22.12225]
[1779616672013,32.35,76914.34,0.2,-0.25586,0.00014,22.12225]
[1779616672163,32.35,76914.26,0.2,-0.25588,0.00014,22.12273]
[1779616672718,32.35,76914.26,0.2,-0.25588,0.00014,22.12273]
[1779616672868,32.35,76938.39,0.2,-0.2524,0.00014,21.97146]
[1779616673955,32.35,76938.39,0.2,-0.2524,0.00014,21.97146]
[1779616677610,32.35,76936.92,0.2,-0.25261,0.00014,21.98051]
[1779616682924,32.35,76938.24,0.2,-0.25241,0.00014,21.97185]
[1779616683019,32.35,76938.07,0.2,-0.25243,0.00014,21.97273]
[1779616683917,32.35,76938.07,0.2,-0.25243,0.00014,21.97273]
[1779616688097,32.34,76938.17,0.2,-0.25241,0.00014,21.97183]
[1779616691597,32.34,76935.14,0.2,-0.25284,0.00014,21.99062]
[1779616692374,32.34,76935.12,0.2,-0.25284,0.00014,21.99066]
[1779616693291,32.34,76935.12,0.2,-0.25284,0.00014,21.99058]
[1779616698368,32.34,76935.12,0.2,-0.25283,0.00014,21.99027]
[1779616704009,32.34,76934.99,0.2,-0.25284,0.00014,21.99058]
[1779616704474,32.34,76934.99,0.2,-0.25284,0.00014,21.99058]
[1779616705283,32.34,76934.89,0.2,-0.25285,0.00014,21.99114]
[1779616710616,32.34,76935.05,0.2,-0.25282,0.00014,21.9898]
[1779616717096,32.34,76935.05,0.2,-0.25279,0.00014,21.98565]
[1779616722131,32.34,76933.92,0.2,-0.25294,0.00014,21.99245]
[1779616730187,32.33,76933.91,0.2,-0.25293,0.00014,21.99204]
[1779616735222,32.33,76933.99,0.2,-0.25292,0.00014,21.99126]
[1779616740257,32.33,76929.11,0.2,-0.25361,0.00014,22.02162]
[1779616745292,32.33,76933.7,0.2,-0.25294,0.00014,21.99233]
[1779616749543,32.33,76935.65,0.2,-0.25266,0.00014,21.97987]
[1779616750469,32.33,76935.54,0.2,-0.25267,0.00014,21.98045]
[1779616758384,32.33,76934.74,0.2,-0.25277,0.00014,21.98499]
[1779616759558,32.33,76934.74,0.2,-0.25277,0.00014,21.98499]
[1779616760469,32.33,76934.92,0.2,-0.25275,0.00014,21.98372]
[1779616768143,32.33,76934.51,0.2,-0.2528,0.00014,21.98596]
[1779616773489,32.32,76935.17,0.2,-0.25266,0.00014,21.97744]
[1779616779531,32.32,76935.09,0.2,-0.25267,0.00014,21.97753]
[1779616784566,32.32,76936.3,0.2,-0.25248,0.00014,21.96955]
[1779616792478,32.32,76937.13,0.2,-0.25236,0.00014,21.96412]
[1779616797657,32.32,76938.49,0.2,-0.25215,0.00014,21.95491]
[1779616802692,32.32,76942.69,0.2,-0.25154,0.00014,21.9281]
[1779616803553,32.32,76942.69,0.2,-0.25154,0.00014,21.9281]
[1779616804832,32.32,76939.98,0.2,-0.25193,0.00014,21.94519]
[1779616804988,32.32,76939.98,0.2,-0.25193,0.00014,21.94519]
[1779616805188,32.32,76932.32,0.2,-0.25303,0.00014,21.99343]
[1779616807887,32.32,76927.01,0.2,-0.25379,0.00014,22.02677]
[1779616807891,32.32,76927.01,0.2,-0.25379,0.00014,22.02677]
[1779616809975,32.32,76926.72,0.2,-0.25384,0.00014,22.02854]
[1779616810003,32.32,76926.72,0.2,-0.25384,0.00014,22.02854]
[1779616816134,32.32,76921.98,0.2,-0.25452,0.00014,22.05838]
[1779616816141,32.32,76921.98,0.2,-0.25452,0.00014,22.05838]
[1779616816232,32.32,76921.98,0.2,-0.25452,0.00014,22.05839]
[1779616821828,32.32,76921.93,0.2,-0.25453,0.00014,22.05874]
[1779616822680,32.32,76921.93,0.2,-0.25453,0.00014,22.05874]
[1779616824278,32.32,76920.47,0.2,-0.25474,0.00014,22.06784]
[1779616824327,32.32,76920.47,0.2,-0.25474,0.00014,22.06784]
[1779616826191,32.32,76913.6,0.2,-0.25573,0.00014,22.11082]
[1779616826863,32.32,76911.26,0.2,-0.25607,0.00014,22.12534]
[1779616832275,32.32,76911.22,0.2,-0.25607,0.00014,22.12541]
[1779616833718,32.32,76910.8,0.2,-0.25611,0.00014,22.12423]
[1779616833818,32.32,76910.8,0.2,-0.25611,0.00014,22.12423]
[1779616833932,32.32,76910.8,0.2,-0.25611,0.00014,22.12423]
[1779616834049,32.32,76909.6,0.2,-0.25628,0.00014,22.13168]
[1779616839954,32.32,76906.36,0.2,-0.25675,0.00015,22.15195]
[1779616842249,32.32,76906.52,0.2,-0.25673,0.00015,22.15096]
[1779616845471,32.32,76901.61,0.2,-0.25744,0.00015,22.1815]
[1779616849101,32.32,76893.63,0.2,-0.2586,0.00015,22.23085]
[1779616849202,32.32,76890.56,0.2,-0.25904,0.00015,22.24977]
[1779616851949,32.31,76884.46,0.2,-0.25993,0.00015,22.28727]
[1779616852737,32.31,76882.46,0.2,-0.26022,0.00015,22.29948]
[1779616852748,32.31,76882.46,0.2,-0.26022,0.00015,22.29948]
[1779616852927,32.31,76882.46,0.2,-0.26022,0.00015,22.29948]
[1779616852929,32.31,76882.46,0.2,-0.26022,0.00015,22.29948]
[1779616853211,32.31,76882.46,0.2,-0.26022,0.00015,22.29948]
[1779616853228,32.31,76882.46,0.2,-0.26022,0.00015,22.29948]
[1779616853263,32.31,76872.05,0.2,-0.26174,0.00015,22.36337]
[1779616854272,32.31,76872.05,0.2,-0.26174,0.00015,22.36337]
[1779616854680,32.31,76870.79,0.2,-0.26192,0.00015,22.37106]
[1779616855177,32.31,76868.89,0.2,-0.2622,0.00015,22.38265]
[1779616855438,32.31,76868.89,0.2,-0.2622,0.00015,22.38265]
[1779616859458,32.31,76864.88,0.2,-0.26279,0.00015,22.40727]
[1779616859533,32.31,76864.88,0.2,-0.26279,0.00015,22.40727]
[1779616859609,32.31,76864.88,0.2,-0.26279,0.00015,22.40727]
[1779616859642,32.31,76864.88,0.2,-0.26279,0.00015,22.40727]
[1779616859868,32.31,76864.88,0.2,-0.26279,0.00015,22.40727]
[1779616860065,32.31,76864.88,0.2,-0.26279,0.00015,22.40727]
[1779616860137,32.31,76857.63,0.2,-0.26386,0.00015,22.45153]
[1779616862749,32.31,76850.35,0.2,-0.26493,0.00015,22.49579]
[1779616862971,32.31,76850.35,0.2,-0.26493,0.00015,22.49579]
[1779616868155,32.31,76845.12,0.2,-0.26569,0.00015,22.52724]
[1779616871868,32.31,76843.23,0.2,-0.26597,0.00015,22.53853]
[1779616873835,32.31,76841.59,0.2,-0.26621,0.00015,22.54834]
[1779616874197,32.31,76841.38,0.2,-0.26624,0.00015,22.54954]
[1779616875898,32.31,76841.7,0.2,-0.26619,0.00015,22.54752]
[1779616875900,32.31,76841.7,0.2,-0.26619,0.00015,22.54752]
[1779616876211,32.31,76841.76,0.2,-0.26618,0.00015,22.54708]
[1779616876444,32.31,76841.76,0.2,-0.26618,0.00015,22.54708]
[1779616879404,32.31,76841.87,0.2,-0.26616,0.00015,22.54623]
[1779616881672,32.31,76841.92,0.2,-0.26615,0.00015,22.54586]
[1779616884287,32.31,76841.92,0.2,-0.26615,0.00015,22.54568]
[1779616894338,32.31,76843.35,0.2,-0.2659,0.00015,22.53271]
[1779616896396,32.31,76844.06,0.2,-0.26579,0.00015,22.52835]
[1779616898666,32.31,76844.06,0.2,-0.26579,0.00015,22.52831]
[1779616900626,32.31,76852.0,0.2,-0.26461,0.00015,22.47996]
[1779616905953,32.31,76852.59,0.2,-0.26453,0.00015,22.47641]
[1779616910752,32.31,76856.52,0.2,-0.26395,0.00015,22.4526]
[1779616916492,32.31,76855.93,0.2,-0.26404,0.00015,22.4565]
[1779616921526,32.31,76855.94,0.2,-0.26405,0.00015,22.45671]
[1779616927569,32.31,76855.98,0.2,-0.26405,0.00015,22.45682]
[1779616931643,32.31,76855.98,0.2,-0.26406,0.00015,22.457]
[1779616936909,32.31,76860.65,0.2,-0.26338,0.00015,22.42889]
[1779616942674,32.31,76860.11,0.2,-0.26347,0.00015,22.43292]
[1779616950730,32.32,76860.19,0.2,-0.26348,0.00015,22.43314]
[1779616955765,32.32,76860.75,0.2,-0.26338,0.00015,22.4265]
[1779616960799,32.32,76863.11,0.2,-0.26305,0.00015,22.41259]
[1779616965836,32.32,76862.92,0.2,-0.26309,0.00015,22.41428]
[1779616971878,32.33,76863.08,0.2,-0.26308,0.00015,22.41392]
[1779616976913,32.33,76864.79,0.2,-0.26284,0.00015,22.40397]
[1779616980272,32.33,76866.51,0.2,-0.26259,0.00015,22.39369]
[1779616980298,32.33,76866.51,0.2,-0.26259,0.00015,22.39369]
[1779616980806,32.33,76866.67,0.2,-0.26257,0.00015,22.39284]
[1779616981099,32.33,76866.67,0.2,-0.26257,0.00015,22.39284]
[1779616981581,32.33,76871.89,0.2,-0.26181,0.00015,22.361]
[1779616982244,32.33,76871.89,0.2,-0.26181,0.00015,22.361]
[1779616982469,32.33,76872.69,0.2,-0.26169,0.00015,22.35626]
[1779616986348,32.33,76873.14,0.2,-0.26164,0.00015,22.35401]
[1779616995405,32.34,76874.27,0.2,-0.26151,0.00015,22.34869]
[1779617001081,32.34,76873.54,0.2,-0.26165,0.00015,22.35443]
[1779617006116,32.35,76874.22,0.2,-0.26157,0.00015,22.35114]
[1779617011151,32.35,76874.07,0.2,-0.26159,0.00015,22.34925]
[1779617016186,32.35,76874.14,0.2,-0.2616,0.00015,22.34972]
[1779617018198,32.35,76874.19,0.2,-0.26159,0.00015,22.34959]
[1779617020600,32.35,76875.58,0.2,-0.2614,0.00015,22.3416]
[1779617020917,32.35,76875.58,0.2,-0.2614,0.00015,22.3416]
[1779617021221,32.36,76882.19,0.2,-0.26044,0.00015,22.30119]
[1779617026256,32.36,76881.24,0.2,-0.26059,0.00015,22.30775]
[1779617031294,32.36,76881.97,0.2,-0.26051,0.00015,22.30402]
[1779617036329,32.36,76881.98,0.2,-0.26052,0.00015,22.30479]
[1779617041364,32.37,76881.98,0.2,-0.26054,0.00015,22.3057]
[1779617042342,32.37,76881.98,0.2,-0.26054,0.00015,22.3057]
[1779617042444,32.37,76881.98,0.2,-0.26055,0.00015,22.30589]
[1779617048413,32.37,76874.99,0.2,-0.2616,0.00015,22.35019]
[1779617053448,32.38,76876.12,0.2,-0.26146,0.00015,22.34432]
[1779617062514,32.38,76874.82,0.2,-0.26169,0.00015,22.35399]
[1779617063265,32.38,76874.82,0.2,-0.26169,0.00015,22.35399]
[1779617063821,32.38,76874.82,0.2,-0.26169,0.00015,22.35416]
[1779617069563,32.39,76871.25,0.2,-0.26224,0.00015,22.37686]
[1779617075116,32.39,76871.12,0.2,-0.26224,0.00015,22.37453]
[1779617080641,32.39,76873.51,0.2,-0.26192,0.00015,22.36098]
[1779617085676,32.4,76873.52,0.2,-0.26193,0.00015,22.36165]
[1779617090711,32.4,76873.56,0.2,-0.26194,0.00015,22.36211]
[1779617095746,32.4,76875.96,0.2,-0.26161,0.00015,22.34811]
[1779617100781,32.4,76876.29,0.2,-0.26158,0.00015,22.34682]
[1779617106823,32.41,76876.15,0.2,-0.26162,0.00015,22.34864]
[1779617111144,32.41,76876.2,0.2,-0.26162,0.00015,22.3486]
[1779617112341,32.41,76876.2,0.2,-0.26162,0.00015,22.34886]
[1779617112954,32.41,76876.2,0.2,-0.26163,0.00015,22.34899]
[1779617115539,32.41,76876.2,0.2,-0.26163,0.00015,22.34912]
[1779617116570,32.41,76876.2,0.2,-0.26163,0.00015,22.34912]
[1779617120894,32.41,76876.37,0.2,-0.26162,0.00015,22.34896]
[1779617126403,32.41,76876.33,0.2,-0.26163,0.00015,22.34933]
[1779617126551,32.41,76876.33,0.2,-0.26163,0.00015,22.34933]
[1779617127235,32.42,76876.39,0.2,-0.26164,0.00015,22.34954]
[1779617129910,32.42,76876.67,0.2,-0.26161,0.00015,22.3482]
[1779617135019,32.42,76876.71,0.2,-0.26159,0.00015,22.34498]
[1779617140162,32.42,76876.67,0.2,-0.26161,0.00015,22.3457]
[1779617144715,32.42,76876.57,0.2,-0.26164,0.00015,22.3469]
[1779617151132,32.43,76876.19,0.2,-0.26171,0.00015,22.34998]
[1779617151884,32.43,76876.19,0.2,-0.26171,0.00015,22.34998]
[1779617151986,32.43,76876.19,0.2,-0.26171,0.00015,22.35009]
[1779617156619,32.43,76876.19,0.2,-0.26171,0.00015,22.35009]
[1779617161899,32.43,76876.43,0.2,-0.26168,0.00015,22.34875]
[1779617167244,32.43,76880.31,0.2,-0.26112,0.00015,22.32532]
[1779617167632,32.43,76880.31,0.2,-0.26112,0.00015,22.32532]
[1779617174294,32.43,76880.32,0.2,-0.26113,0.00015,22.3258]
[1779617177740,32.43,76881.23,0.2,-0.26101,0.00015,22.32055]
[1779617177805,32.43,76881.23,0.2,-0.26101,0.00015,22.32055]
[1779617178004,32.43,76881.23,0.2,-0.26101,0.00015,22.32055]
[1779617178176,32.43,76881.23,0.2,-0.26101,0.00015,22.32055]
[1779617178395,32.43,76881.23,0.2,-0.26101,0.00015,22.32055]
[1779617178442,32.43,76889.43,0.2,-0.25981,0.00015,22.27034]
[1779617178675,32.43,76889.43,0.2,-0.25981,0.00015,22.27034]
[1779617179238,32.43,76889.43,0.2,-0.25981,0.00015,22.27034]
[1779617179607,32.43,76889.43,0.2,-0.25981,0.00015,22.27034]
[1779617180283,32.43,76889.66,0.2,-0.25978,0.00015,22.26901]
[1779617180336,32.43,76889.71,0.2,-0.25977,0.00015,22.26868]
[1779617184557,32.43,76893.64,0.2,-0.2592,0.00015,22.24447]
[1779617187759,32.43,76894.28,0.2,-0.25911,0.00015,22.24054]
[1779617189093,32.43,76894.28,0.2,-0.25911,0.00015,22.24054]
[1779617189400,32.43,76895.16,0.2,-0.25898,0.00015,22.23508]
[1779617194434,32.43,76895.04,0.2,-0.25897,0.00015,22.23197]
[1779617198464,32.43,76905.53,0.2,-0.25745,0.00014,22.16706]
[1779617203499,32.43,76910.06,0.2,-0.25679,0.00014,22.13916]
[1779617204834,32.43,76910.06,0.2,-0.25679,0.00014,22.13916]
[1779617208885,32.43,76913.79,0.2,-0.25627,0.00014,22.11645]
[1779617211017,32.44,76915.38,0.2,-0.25604,0.00014,22.10674]
[1779617213423,32.44,76916.26,0.2,-0.25592,0.00014,22.10138]
[1779617217948,32.44,76917.05,0.2,-0.25581,0.00014,22.09689]
[1779617219311,32.44,76924.24,0.2,-0.25478,0.00014,22.0522]
[1779617219315,32.44,76924.24,0.2,-0.25478,0.00014,22.0522]
[1779617219615,32.44,76924.67,0.2,-0.25472,0.00014,22.04961]
[1779617220330,32.44,76924.67,0.2,-0.25472,0.00014,22.04961]
[1779617221980,32.44,76925.03,0.2,-0.25466,0.00014,22.04739]
[1779617226935,32.44,76930.27,0.2,-0.25392,0.00014,22.01487]
[1779617230594,32.44,76931.6,0.2,-0.25373,0.00014,22.0068]
[1779617235536,32.44,76926.14,0.2,-0.25452,0.00014,22.0411]
[1779617235637,32.44,76926.14,0.2,-0.25452,0.00014,22.04116]
[1779617240511,32.44,76919.9,0.2,-0.25542,0.00014,22.08016]
[1779617245797,32.44,76919.77,0.2,-0.25544,0.00014,22.08114]
[1779617248742,32.44,76920.34,0.2,-0.25536,0.00014,22.07762]
[1779617248746,32.44,76920.34,0.2,-0.25536,0.00014,22.07762]
[1779617248818,32.44,76919.86,0.2,-0.25543,0.00014,22.08067]
[1779617250026,32.44,76919.86,0.2,-0.25543,0.00014,22.08067]
[1779617250798,32.44,76919.86,0.2,-0.25543,0.00014,22.08066]
[1779617251465,32.44,76919.35,0.2,-0.25548,0.00014,22.0801]
[1779617257292,32.44,76919.19,0.2,-0.25551,0.00014,22.08114]
[1779617258962,32.44,76919.19,0.2,-0.25551,0.00014,22.08122]
[1779617259374,32.44,76919.19,0.2,-0.25551,0.00014,22.08122]
[1779617260393,32.44,76919.19,0.2,-0.25551,0.00014,22.08121]
[1779617262513,32.44,76919.19,0.2,-0.25551,0.00014,22.08119]
[1779617267877,32.44,76919.22,0.2,-0.2555,0.00014,22.08093]
[1779617271407,32.44,76919.22,0.2,-0.2555,0.00014,22.081]
[1779617271410,32.44,76919.22,0.2,-0.2555,0.00014,22.081]
[1779617271509,32.44,76919.22,0.2,-0.2555,0.00014,22.08102]
[1779617277305,32.44,76919.39,0.2,-0.25548,0.00014,22.07994]
[1779617283058,32.44,76919.43,0.2,-0.25547,0.00014,22.07965]
[1779617284350,32.44,76919.43,0.2,-0.25547,0.00014,22.07965]
[1779617284371,32.44,76919.43,0.2,-0.25547,0.00014,22.07965]
[1779617284661,32.44,76919.43,0.2,-0.25547,0.00014,22.07964]
[1779617286079,32.44,76910.03,0.2,-0.25683,0.00014,22.13807]
[1779617290383,32.44,76904.86,0.2,-0.25758,0.00014,22.17001]
[1779617291311,32.44,76904.46,0.2,-0.25763,0.00014,22.17244]
[1779617292239,32.44,76903.79,0.2,-0.25773,0.00014,22.17658]
[1779617293290,32.44,76903.51,0.2,-0.25777,0.00014,22.17825]
[1779617294989,32.44,76901.48,0.2,-0.25806,0.00015,22.19071]
[1779617295068,32.44,76901.48,0.2,-0.25806,0.00015,22.19071]
[1779617295074,32.44,76901.48,0.2,-0.25806,0.00015,22.19071]
[1779617295107,32.44,76901.48,0.2,-0.25806,0.00015,22.19071]
[1779617295378,32.44,76901.48,0.2,-0.25806,0.00015,22.19071]
[1779617295417,32.44,76896.83,0.2,-0.25873,0.00015,22.21935]
[1779617297179,32.44,76891.32,0.2,-0.25954,0.00015,22.25341]
[1779617300586,32.44,76891.42,0.2,-0.25953,0.00015,22.25297]
[1779617301613,32.44,76891.26,0.2,-0.25956,0.00015,22.25414]
[1779617307227,32.44,76888.82,0.2,-0.25993,0.00015,22.26978]
[1779617311123,32.45,76888.0,0.2,-0.26005,0.00015,22.27508]
[1779617315171,32.45,76887.76,0.2,-0.26007,0.00015,22.27321]
[1779617315185,32.45,76887.76,0.2,-0.26007,0.00015,22.27321]
[1779617315283,32.45,76886.73,0.2,-0.26022,0.00015,22.27963]
[1779617316439,32.45,76886.73,0.2,-0.26022,0.00015,22.27963]
[1779617325863,32.45,76887.07,0.2,-0.26017,0.00015,22.27756]
[1779617326528,32.45,76887.07,0.2,-0.26017,0.00015,22.27756]
[1779617326628,32.45,76887.07,0.2,-0.26017,0.00015,22.27764]
[1779617332912,32.45,76887.18,0.2,-0.26016,0.00015,22.27693]
[1779617338444,32.45,76889.92,0.2,-0.25976,0.00015,22.26016]
[1779617343479,32.45,76894.38,0.2,-0.25912,0.00015,22.23287]
[1779617345593,32.45,76898.61,0.2,-0.2585,0.00015,22.20684]
[1779617351536,32.45,76898.83,0.2,-0.25848,0.00015,22.20586]
[1779617357578,32.45,76898.88,0.2,-0.25848,0.00015,22.20578]
[1779617362206,32.45,76900.5,0.2,-0.25824,0.00015,22.19583]
[1779617367649,32.45,76900.42,0.2,-0.25826,0.00015,22.19638]
[1779617370670,32.45,76891.84,0.2,-0.2595,0.00015,22.24918]
[1779617375704,32.45,76890.05,0.2,-0.25973,0.00015,22.25611]
[1779617380827,32.45,76888.72,0.2,-0.25991,0.00015,22.26394]
[1779617383405,32.45,76888.21,0.2,-0.25998,0.00015,22.26689]
[1779617389802,32.44,76888.2,0.2,-0.25997,0.00015,22.2662]
[1779617395845,32.44,76888.01,0.2,-0.25998,0.00015,22.26679]
[1779617400880,32.44,76887.9,0.2,-0.25999,0.00015,22.26696]
[1779617408935,32.44,76887.99,0.2,-0.25996,0.00015,22.26558]
[1779617415354,32.44,76887.96,0.2,-0.25996,0.00015,22.26566]
[1779617420496,32.43,76888.16,0.2,-0.25991,0.00015,22.26339]
[1779617426765,32.43,76888.33,0.2,-0.25987,0.00015,22.26192]
[1779617426865,32.43,76888.33,0.2,-0.25986,0.00015,22.26161]
[1779617432165,32.43,76888.08,0.2,-0.25987,0.00015,22.2591]
[1779617432261,32.43,76887.93,0.2,-0.25989,0.00015,22.25986]
[1779617438809,32.43,76887.98,0.2,-0.25987,0.00015,22.25923]
[1779617438910,32.43,76887.98,0.2,-0.25987,0.00015,22.25891]
[1779617441241,32.43,76878.73,0.2,-0.26121,0.00015,22.31534]
[1779617443418,32.42,76877.78,0.2,-0.26134,0.00015,22.32103]
[1779617443467,32.42,76877.62,0.2,-0.26136,0.00015,22.32189]
[1779617446511,32.42,76873.01,0.2,-0.26203,0.00015,22.34985]
[1779617452251,32.42,76872.41,0.2,-0.26211,0.00015,22.35295]
[1779617453197,32.42,76872.41,0.2,-0.26211,0.00015,22.35295]
[1779617453289,32.42,76872.41,0.2,-0.26211,0.00015,22.35295]
[1779617453293,32.42,76872.41,0.2,-0.26211,0.00015,22.35295]
[1779617453551,32.42,76870.55,0.2,-0.26238,0.00015,22.36423]
[1779617456515,32.42,76867.84,0.2,-0.26278,0.00015,22.38086]
[1779617460521,32.42,76864.66,0.2,-0.26325,0.00015,22.40038]
[1779617463822,32.42,76855.51,0.2,-0.26459,0.00015,22.45595]
[1779617469370,32.42,76852.48,0.2,-0.26503,0.00015,22.47398]
[1779617474828,32.42,76852.37,0.2,-0.26504,0.00015,22.47444]
[1779617481455,32.42,76850.92,0.2,-0.26525,0.00015,22.48276]
[1779617486490,32.42,76850.81,0.2,-0.26526,0.00015,22.48316]
[1779617493538,32.42,76850.96,0.2,-0.2652,0.00015,22.47826]
[1779617498574,32.42,76850.61,0.2,-0.26525,0.00015,22.4802]
[1779617503609,32.41,76850.56,0.2,-0.26525,0.00015,22.48035]
[1779617508644,32.41,76850.24,0.2,-0.2653,0.00015,22.48215]
[1779617513679,32.41,76850.23,0.2,-0.2653,0.00015,22.48208]
[1779617518714,32.41,76850.3,0.2,-0.26528,0.00015,22.48155]
[1779617525916,32.41,76850.22,0.2,-0.26529,0.00015,22.48198]
[1779617525988,32.41,76850.22,0.2,-0.26529,0.00015,22.48198]
[1779617531806,32.41,76847.97,0.2,-0.26562,0.00015,22.49532]
[1779617536841,32.41,76847.07,0.2,-0.26575,0.00015,22.50056]
[1779617542883,32.41,76847.2,0.2,-0.26572,0.00015,22.4995]
[1779617547920,32.41,76847.16,0.2,-0.26572,0.00015,22.49949]
[1779617552955,32.41,76850.19,0.2,-0.26525,0.00015,22.47722]
[1779617557990,32.41,76849.63,0.2,-0.26532,0.00015,22.48042]
[1779617559212,32.41,76849.54,0.2,-0.26534,0.00015,22.48093]
[1779617562455,32.41,76849.02,0.2,-0.26541,0.00015,22.48401]
[1779617568060,32.41,76848.84,0.2,-0.26543,0.00015,22.4849]
[1779617574101,32.41,76847.96,0.2,-0.26556,0.00015,22.49003]
[1779617580144,32.41,76848.16,0.2,-0.26553,0.00015,22.48865]
[1779617585179,32.4,76848.25,0.2,-0.26551,0.00015,22.488]
[1779617590214,32.4,76849.02,0.2,-0.26539,0.00015,22.48326]
[1779617596256,32.4,76848.17,0.2,-0.26552,0.00015,22.48833]
[1779617602298,32.4,76847.81,0.2,-0.26557,0.00015,22.49044]
[1779617603262,32.4,76847.81,0.2,-0.26557,0.00015,22.49044]
[1779617604183,32.4,76847.81,0.2,-0.26557,0.00015,22.49043]
[1779617604220,32.4,76847.81,0.2,-0.26557,0.00015,22.49043]
[1779617604265,32.4,76847.81,0.2,-0.26557,0.00015,22.49043]
[1779617604271,32.4,76847.81,0.2,-0.26557,0.00015,22.49043]
[1779617604276,32.4,76847.81,0.2,-0.26557,0.00015,22.49043]
[1779617604312,32.4,76841.57,0.2,-0.26649,0.00015,22.52809]
[1779617605422,32.4,76841.57,0.2,-0.26649,0.00015,22.52809]
[1779617606113,32.4,76840.29,0.2,-0.26668,0.00015,22.53589]
[1779617606818,32.4,76840.29,0.2,-0.26668,0.00015,22.53589]
[1779617606920,32.4,76836.3,0.2,-0.26727,0.00015,22.55996]
[1779617612368,32.41,76836.14,0.2,-0.26729,0.00015,22.55792]
[1779617614415,32.41,76836.15,0.2,-0.26729,0.00015,22.55798]
[1779617620423,32.41,76838.85,0.2,-0.26691,0.00015,22.54266]
[1779617626466,32.41,76838.85,0.2,-0.26693,0.00015,22.54352]
[1779617631501,32.42,76839.16,0.2,-0.26691,0.00015,22.54238]
[1779617636535,32.42,76839.34,0.2,-0.2669,0.00015,22.54205]
[1779617641571,32.42,76842.73,0.2,-0.26641,0.00015,22.52245]
[1779617643133,32.42,76843.1,0.2,-0.26636,0.00015,22.52039]
[1779617643585,32.42,76843.09,0.2,-0.26637,0.00015,22.52059]
[1779617649956,32.43,76844.04,0.2,-0.26624,0.00015,22.5153]
[1779617649968,32.43,76844.04,0.2,-0.26625,0.00015,22.51573]
[1779617655670,32.43,76841.16,0.2,-0.2667,0.00015,22.53408]
[1779617659971,32.43,76841.19,0.2,-0.2667,0.00015,22.53438]
[1779617660072,32.43,76841.16,0.2,-0.26671,0.00015,22.53472]
[1779617665347,32.44,76844.33,0.2,-0.26626,0.00015,22.51637]
[1779617665740,32.44,76847.3,0.2,-0.26583,0.00015,22.49862]
[1779617666729,32.44,76847.3,0.2,-0.26583,0.00015,22.49862]
[1779617672789,32.44,76850.08,0.2,-0.26541,0.00015,22.47893]
[1779617677913,32.44,76850.66,0.2,-0.26534,0.00015,22.47584]
[1779617683865,32.45,76854.68,0.2,-0.26476,0.00015,22.4523]
[1779617688901,32.45,76855.23,0.2,-0.26469,0.00015,22.44951]
[1779617694943,32.45,76855.5,0.2,-0.26467,0.00015,22.44853]
[1779617695400,32.45,76855.5,0.2,-0.26467,0.00015,22.44853]
[1779617700988,32.45,76855.47,0.2,-0.26469,0.00015,22.44935]
[1779617707031,32.45,76855.48,0.2,-0.2647,0.00015,22.44993]
[1779617712066,32.46,76854.9,0.2,-0.2648,0.00015,22.45396]
[1779617717101,32.46,76855.01,0.2,-0.26479,0.00015,22.4538]
[1779617718049,32.46,76855.01,0.2,-0.26479,0.00015,22.4538]
[1779617718108,32.46,76854.99,0.2,-0.2648,0.00015,22.45402]
[1779617723143,32.46,76850.69,0.2,-0.26544,0.00015,22.48035]
[1779617728178,32.46,76851.04,0.2,-0.26539,0.00015,22.47848]
[1779617732445,32.46,76850.79,0.2,-0.26541,0.00015,22.47644]
[1779617732550,32.46,76850.86,0.2,-0.2654,0.00015,22.47612]
[1779617734510,32.46,76850.86,0.2,-0.2654,0.00015,22.47612]
[1779617734611,32.46,76850.86,0.2,-0.26541,0.00015,22.47626]
[1779617743283,32.46,76850.88,0.2,-0.26541,0.00015,22.47653]
[1779617749326,32.47,76850.25,0.2,-0.26551,0.00015,22.48063]
[1779617754362,32.47,76851.57,0.2,-0.26532,0.00015,22.4729]
[1779617766446,32.47,76851.58,0.2,-0.26534,0.00015,22.47349]
[1779617771481,32.47,76851.54,0.2,-0.26535,0.00015,22.47401]
[1779617777101,32.47,76853.4,0.2,-0.26509,0.00015,22.46329]
[1779617783565,32.47,76854.39,0.2,-0.26496,0.00015,22.45794]
[1779617788600,32.48,76854.43,0.2,-0.26496,0.00015,22.45804]
[1779617793636,32.48,76855.67,0.2,-0.26476,0.00015,22.44723]
[1779617799678,32.48,76856.12,0.2,-0.26471,0.00015,22.44501]
[1779617802418,32.48,76856.07,0.2,-0.26472,0.00015,22.44549]
[1779617802437,32.48,76856.07,0.2,-0.26472,0.00015,22.44549]
[1779617802698,32.48,76858.82,0.2,-0.26432,0.00015,22.42895]
[1779617807734,32.48,76863.51,0.2,-0.26365,0.00015,22.4013]
[1779617808870,32.48,76863.51,0.2,-0.26365,0.00015,22.4013]
[1779617814783,32.49,76865.54,0.2,-0.26338,0.00015,22.3902]
[1779617819818,32.49,76864.87,0.2,-0.2635,0.00015,22.39514]
[1779617825291,32.49,76867.93,0.2,-0.26306,0.00015,22.37726]
[1779617828694,32.5,76870.71,0.2,-0.26267,0.00015,22.36101]
[1779617828708,32.5,76870.71,0.2,-0.26267,0.00015,22.36101]
[1779617830626,32.5,76872.83,0.2,-0.26237,0.00015,22.34843]
[1779617836107,32.5,76877.62,0.2,-0.26169,0.00015,22.31999]
[1779617838403,32.5,76880.09,0.2,-0.26134,0.00015,22.30539]
[1779617843686,32.51,76882.15,0.2,-0.26106,0.00015,22.2937]
[1779617843988,32.51,76882.11,0.2,-0.26107,0.00015,22.29414]
[1779617848557,32.51,76882.3,0.2,-0.26105,0.00015,22.29364]
[1779617854061,32.51,76882.78,0.2,-0.26098,0.00015,22.28807]
[1779617859926,32.52,76882.96,0.2,-0.26097,0.00015,22.28772]
[1779617859929,32.52,76882.96,0.2,-0.26097,0.00015,22.28772]
[1779617861273,32.52,76876.36,0.2,-0.26195,0.00015,22.32837]
[1779617865383,32.52,76873.25,0.2,-0.26242,0.00015,22.34796]
[1779617866152,32.52,76871.11,0.2,-0.26273,0.00015,22.36119]
[1779617871187,32.52,76869.92,0.2,-0.26293,0.00015,22.36935]
[1779617876222,32.53,76869.64,0.2,-0.26299,0.00015,22.37185]
[1779617881257,32.53,76869.76,0.2,-0.26299,0.00015,22.37186]
[1779617886292,32.53,76868.56,0.2,-0.26318,0.00015,22.3798]
[1779617891327,32.53,76869.09,0.2,-0.26311,0.00015,22.37717]
[1779617896148,32.54,76869.22,0.2,-0.26311,0.00015,22.37682]
[1779617897745,32.54,76871.13,0.2,-0.26283,0.00015,22.36544]
[1779617903273,32.54,76870.83,0.2,-0.26289,0.00015,22.36773]
[1779617903594,32.54,76871.75,0.2,-0.26276,0.00015,22.36241]
[1779617904196,32.54,76871.75,0.2,-0.26276,0.00015,22.36241]
[1779617909452,32.54,76883.12,0.2,-0.26113,0.00015,22.29443]
[1779617914488,32.55,76883.42,0.2,-0.26109,0.00015,22.29002]
[1779617915393,32.55,76883.42,0.2,-0.26109,0.00015,22.29002]
[1779617919265,32.55,76883.55,0.2,-0.26108,0.00015,22.28994]
[1779617919305,32.55,76883.55,0.2,-0.26108,0.00015,22.28994]
[1779617919375,32.55,76883.55,0.2,-0.26109,0.00015,22.2904]
[1779617919554,32.55,76883.55,0.2,-0.26109,0.00015,22.2904]
[1779617919773,32.55,76883.55,0.2,-0.26109,0.00015,22.2904]
[1779617919819,32.55,76883.55,0.2,-0.26109,0.00015,22.2904]
[1779617919825,32.55,76883.55,0.2,-0.26109,0.00015,22.2904]
[1779617920136,32.55,76883.55,0.2,-0.26109,0.00015,22.2904]
[1779617920305,32.55,76883.55,0.2,-0.26109,0.00015,22.2904]
[1779617920140,32.55,76895.89,0.2,-0.2593,0.00015,22.21491]
[1779617920539,32.55,76910.84,0.2,-0.25714,0.00014,22.12305]
[1779617921407,32.55,76910.84,0.2,-0.25714,0.00014,22.12305]
[1779617921417,32.55,76910.84,0.2,-0.25714,0.00014,22.12305]
[1779617925866,32.55,76913.07,0.2,-0.25683,0.00014,22.10969]
[1779617928051,32.56,76905.95,0.2,-0.25786,0.00014,22.1539]
[1779617928151,32.56,76905.95,0.2,-0.25786,0.00014,22.1539]
[1779617928152,32.56,76905.14,0.2,-0.25798,0.00014,22.15912]
[1779617934695,32.56,76905.41,0.2,-0.25795,0.00014,22.15788]
[1779617940476,32.56,76907.67,0.2,-0.25764,0.00014,22.14468]
[1779617945720,32.56,76905.06,0.2,-0.25804,0.00014,22.1615]
[1779617950755,32.56,76905.06,0.2,-0.25805,0.00014,22.16192]
[1779617952721,32.57,76904.97,0.2,-0.25806,0.00014,22.16255]
[1779617952769,32.57,76905.06,0.2,-0.25805,0.00014,22.16208]
[1779617957804,32.57,76901.68,0.2,-0.25855,0.00014,22.18334]
[1779617962839,32.57,76901.75,0.2,-0.25855,0.00014,22.18335]
[1779617967874,32.57,76901.67,0.2,-0.25857,0.00014,22.18429]
[1779617972909,32.57,76901.39,0.2,-0.2586,0.00014,22.18274]
[1779617978951,32.57,76901.36,0.2,-0.25861,0.00014,22.18346]
[1779617986000,32.58,76901.1,0.2,-0.25867,0.00014,22.18575]
[1779617991035,32.58,76901.1,0.2,-0.25868,0.00014,22.18627]
[1779617998084,32.58,76901.1,0.2,-0.25869,0.00014,22.18698]
[1779618006141,32.58,76901.37,0.2,-0.25867,0.00014,22.18611]
[1779618014201,32.59,76901.13,0.2,-0.25873,0.00014,22.18837]
[1779618019236,32.59,76901.35,0.2,-0.2587,0.00014,22.18748]
[1779618021811,32.59,76901.34,0.2,-0.25871,0.00014,22.18773]
[1779618022544,32.59,76894.46,0.2,-0.25971,0.00015,22.22999]
[1779618023200,32.59,76894.46,0.2,-0.25971,0.00015,22.22999]
[1779618024469,32.59,76893.73,0.2,-0.25982,0.00015,22.2345]
[1779618027122,32.59,76893.85,0.2,-0.2598,0.00015,22.23391]
[1779618030203,32.59,76894.88,0.2,-0.25965,0.00015,22.22769]
[1779618030317,32.59,76894.67,0.2,-0.25969,0.00015,22.22905]
[1779618035351,32.59,76894.4,0.2,-0.2597,0.00015,22.2269]
[1779618040386,32.59,76893.31,0.2,-0.25985,0.00015,22.23339]
[1779618046428,32.59,76888.95,0.2,-0.26048,0.00015,22.25963]
[1779618050289,32.59,76888.72,0.2,-0.26051,0.00015,22.26084]
[1779618050456,32.59,76886.9,0.2,-0.26077,0.00015,22.27189]
[1779618056498,32.59,76886.18,0.2,-0.26087,0.00015,22.27611]
[1779618062629,32.59,76886.25,0.2,-0.26086,0.00015,22.27565]
[1779618069592,32.59,76886.2,0.2,-0.26086,0.00015,22.27582]
[1779618074627,32.59,76886.79,0.2,-0.26078,0.00015,22.27224]
[1779618080669,32.59,76886.88,0.2,-0.26077,0.00015,22.27174]
[1779618085704,32.59,76888.81,0.2,-0.26049,0.00015,22.26006]
[1779618092753,32.59,76889.18,0.2,-0.26042,0.00015,22.25432]
[1779618095432,32.59,76889.08,0.2,-0.26043,0.00015,22.25496]
[1779618100810,32.59,76889.02,0.2,-0.26045,0.00015,22.25585]
[1779618108093,32.59,76889.02,0.2,-0.26045,0.00015,22.25585]
[1779618113904,32.59,76889.46,0.2,-0.26042,0.00015,22.25444]
[1779618118940,32.6,76890.4,0.2,-0.26029,0.00015,22.24909]
[1779618122783,32.6,76891.43,0.2,-0.26015,0.00015,22.24301]
[1779618122815,32.6,76891.43,0.2,-0.26015,0.00015,22.24301]
[1779618124015,32.6,76900.52,0.2,-0.25883,0.00014,22.18754]
[1779618125215,32.6,76900.52,0.2,-0.25883,0.00014,22.18754]
[1779618126366,32.6,76899.97,0.2,-0.25891,0.00014,22.19104]
[1779618126715,32.6,76900.11,0.2,-0.25889,0.00014,22.19025]
[1779618127392,32.6,76900.11,0.2,-0.25889,0.00014,22.19025]
[1779618133040,32.6,76900.77,0.2,-0.25881,0.00014,22.18663]
[1779618133634,32.6,76900.77,0.2,-0.25881,0.00014,22.18663]
[1779618135363,32.6,76900.13,0.2,-0.2589,0.00014,22.19059]
[1779618136644,32.6,76899.24,0.2,-0.25903,0.00014,22.19611]
[1779618146131,32.6,76898.08,0.2,-0.2592,0.00014,22.20326]
[1779618146649,32.6,76898.08,0.2,-0.2592,0.00014,22.20326]
[1779618153847,32.6,76898.1,0.2,-0.25917,0.00014,22.19932]
[1779618153849,32.6,76898.1,0.2,-0.25917,0.00014,22.19932]
[1779618159222,32.6,76889.64,0.2,-0.26039,0.00015,22.25073]
[1779618164257,32.6,76887.27,0.2,-0.26073,0.00015,22.26491]
[1779618169292,32.6,76886.41,0.2,-0.26085,0.00015,22.2699]
[1779618174327,32.6,76886.95,0.2,-0.26077,0.00015,22.26639]
[1779618180369,32.6,76886.81,0.2,-0.26078,0.00015,22.26708]
[1779618185404,32.59,76888.11,0.2,-0.26059,0.00015,22.25904]
[1779618185691,32.59,76888.11,0.2,-0.26059,0.00015,22.25904]
[1779618191446,32.59,76894.75,0.2,-0.25963,0.00015,22.2185]
[1779618197500,32.6,76895.6,0.2,-0.25951,0.00015,22.21344]
[1779618199074,32.6,76895.85,0.2,-0.25947,0.00015,22.21198]
[1779618203625,32.6,76896.43,0.2,-0.25939,0.00014,22.20848]
[1779618204273,32.6,76896.81,0.2,-0.25934,0.00014,22.20617]
[1779618204613,32.6,76896.81,0.2,-0.25934,0.00014,22.20617]
[1779618205568,32.6,76896.72,0.2,-0.25935,0.00014,22.20672]
[1779618211037,32.6,76898.85,0.2,-0.25904,0.00014,22.19374]
[1779618213600,32.6,76909.15,0.2,-0.25753,0.00014,22.12673]
[1779618214126,32.6,76909.15,0.2,-0.25753,0.00014,22.12673]
[1779618214606,32.6,76910.55,0.2,-0.25733,0.00014,22.11814]
[1779618218850,32.6,76915.94,0.2,-0.25656,0.00014,22.08519]
[1779618219314,32.6,76915.94,0.2,-0.25656,0.00014,22.08519]
[1779618219642,32.6,76919.22,0.2,-0.25609,0.00014,22.06502]
[1779618220701,32.6,76919.22,0.2,-0.25609,0.00014,22.06502]
[1779618221295,32.6,76916.5,0.2,-0.25648,0.00014,22.08185]
[1779618226129,32.6,76911.26,0.2,-0.25723,0.00014,22.11422]
[1779618226966,32.6,76912.5,0.2,-0.25705,0.00014,22.10656]
[1779618232735,32.6,76910.76,0.2,-0.25731,0.00014,22.11746]
[1779618238775,32.6,76911.19,0.2,-0.25725,0.00014,22.11506]
[1779618243810,32.6,76917.59,0.2,-0.25634,0.00014,22.07587]
[1779618249851,32.6,76919.78,0.2,-0.25604,0.00014,22.063]
[1779618254887,32.6,76920.4,0.2,-0.25596,0.00014,22.05969]
[1779618260049,32.61,76920.53,0.2,-0.25595,0.00014,22.05927]
[1779618265260,32.61,76922.22,0.2,-0.25572,0.00014,22.04928]
[1779618272010,32.61,76922.98,0.2,-0.25559,0.00014,22.04125]
[1779618273142,32.61,76922.98,0.2,-0.25559,0.00014,22.04125]
[1779618279057,32.61,76922.65,0.2,-0.25565,0.00014,22.04385]
[1779618284092,32.61,76921.43,0.2,-0.25583,0.00014,22.05175]
[1779618289661,32.61,76914.61,0.2,-0.25682,0.00014,22.09406]
[1779618290656,32.61,76913.73,0.2,-0.25695,0.00014,22.0995]
[1779618290755,32.61,76912.78,0.2,-0.25709,0.00014,22.10538]
[1779618294570,32.61,76906.45,0.2,-0.258,0.00014,22.14454]
[1779618294695,32.61,76906.45,0.2,-0.258,0.00014,22.14454]
[1779618294725,32.61,76906.45,0.2,-0.258,0.00014,22.14454]
[1779618294735,32.61,76906.29,0.2,-0.25803,0.00014,22.14556]
[1779618295613,32.61,76906.29,0.2,-0.25803,0.00014,22.14556]
[1779618298014,32.61,76901.8,0.2,-0.25868,0.00014,22.17335]
[1779618303228,32.62,76891.68,0.2,-0.26015,0.00015,22.23553]
[1779618308264,32.62,76889.43,0.2,-0.26048,0.00015,22.24929]
[1779618313299,32.62,76889.32,0.2,-0.2605,0.00015,22.24994]
[1779618318334,32.62,76889.67,0.2,-0.26045,0.00015,22.24778]
[1779618320347,32.62,76899.04,0.2,-0.25909,0.00014,22.19049]
[1779618325117,32.62,76900.57,0.2,-0.25887,0.00014,22.18135]
[1779618330442,32.62,76907.81,0.2,-0.25783,0.00014,22.13724]
[1779618334585,32.62,76908.26,0.2,-0.25775,0.00014,22.13111]
[1779618335050,32.62,76908.19,0.2,-0.25776,0.00014,22.13164]
[1779618340431,32.62,76910.59,0.2,-0.25743,0.00014,22.11739]
[1779618345838,32.62,76911.86,0.2,-0.25726,0.00014,22.11047]
[1779618346284,32.63,76911.68,0.2,-0.25729,0.00014,22.11174]
[1779618346530,32.63,76916.11,0.2,-0.25666,0.00014,22.08457]
[1779618351565,32.63,76921.71,0.2,-0.25587,0.00014,22.05084]
[1779618356600,32.63,76922.47,0.2,-0.25578,0.00014,22.04707]
[1779618356856,32.63,76922.47,0.2,-0.25578,0.00014,22.04707]
[1779618357017,32.63,76922.47,0.2,-0.25578,0.00014,22.04707]
[1779618358614,32.63,76922.51,0.2,-0.25578,0.00014,22.04715]
[1779618363649,32.64,76922.41,0.2,-0.25581,0.00014,22.0484]
[1779618368684,32.64,76919.79,0.2,-0.2562,0.00014,22.06514]
[1779618370434,32.64,76919.85,0.2,-0.2562,0.00014,22.06486]
[1779618370698,32.64,76919.84,0.2,-0.2562,0.00014,22.06501]
[1779618371887,32.64,76919.34,0.2,-0.25627,0.00014,22.06829]
[1779618372604,32.64,76919.34,0.2,-0.25627,0.00014,22.06829]
[1779618373308,32.64,76919.34,0.2,-0.25628,0.00014,22.06848]
[1779618375952,32.64,76920.51,0.2,-0.25612,0.00014,22.0617]
[1779618376378,32.64,76920.51,0.2,-0.25612,0.00014,22.0617]
[1779618376741,32.64,76920.51,0.2,-0.25612,0.00014,22.0617]
[1779618378140,32.64,76920.15,0.2,-0.25619,0.00014,22.06454]
[1779618381448,32.65,76919.85,0.2,-0.25624,0.00014,22.06704]
[1779618386810,32.65,76916.33,0.2,-0.25677,0.00014,22.08975]
[1779618392854,32.65,76916.3,0.2,-0.25677,0.00014,22.08707]
[1779618397888,32.66,76915.79,0.2,-0.25686,0.00014,22.09091]
[1779618398808,32.66,76915.79,0.2,-0.25686,0.00014,22.09091]
[1779618400358,32.66,76913.93,0.2,-0.25713,0.00014,22.1025]
[1779618405945,32.66,76912.49,0.2,-0.25736,0.00014,22.11226]
[1779618410626,32.66,76913.06,0.2,-0.25729,0.00014,22.10908]
[1779618410633,32.66,76913.06,0.2,-0.25729,0.00014,22.10908]
[1779618411227,32.66,76919.22,0.2,-0.2564,0.00014,22.07141]
[1779618417023,32.66,76918.45,0.2,-0.25654,0.00014,22.07708]
[1779618417918,32.66,76918.45,0.2,-0.25654,0.00014,22.07708]
[1779618421328,32.66,76918.44,0.2,-0.25654,0.00014,22.07728]
[1779618421349,32.66,76918.44,0.2,-0.25654,0.00014,22.07728]
[1779618421433,32.66,76918.44,0.2,-0.25654,0.00014,22.07728]
[1779618421706,32.66,76918.44,0.2,-0.25654,0.00014,22.07728]
[1779618421890,32.66,76918.44,0.2,-0.25654,0.00014,22.07728]
[1779618421998,32.66,76918.44,0.2,-0.25654,0.00014,22.07728]
[1779618422238,32.67,76918.49,0.2,-0.25654,0.00014,22.07752]
[1779618422348,32.67,76918.49,0.2,-0.25654,0.00014,22.07752]
[1779618423136,32.67,76918.49,0.2,-0.25654,0.00014,22.07752]
[1779618422845,32.67,76959.54,0.2,-0.25068,0.00014,21.8224]
[1779618423289,32.67,76959.54,0.2,-0.25068,0.00014,21.8224]
[1779618423312,32.67,76959.54,0.2,-0.25068,0.00014,21.8224]
[1779618423708,32.67,76959.54,0.2,-0.25068,0.00014,21.8224]
[1779618423886,32.67,77085.36,0.2,-0.23315,0.00014,21.01536]
[1779618424041,32.67,77085.36,0.2,-0.23315,0.00014,21.01536]
[1779618424274,32.67,77085.36,0.2,-0.23315,0.00014,21.01536]
[1779618424451,32.67,77085.36,0.2,-0.23315,0.00014,21.01536]
[1779618424517,32.67,77085.36,0.2,-0.23315,0.00014,21.01536]
[1779618424772,32.67,77085.36,0.2,-0.23315,0.00014,21.01536]
[1779618424867,32.67,77085.36,0.2,-0.23315,0.00014,21.01536]
[1779618424870,32.68,77179.63,0.2,-0.22062,0.00013,20.39509]
[1779618425355,32.68,77179.63,0.2,-0.22062,0.00013,20.39509]
[1779618425407,32.68,77179.63,0.2,-0.22062,0.00013,20.39509]
[1779618425582,32.68,77179.63,0.2,-0.22062,0.00013,20.39509]
[1779618425671,32.68,77179.63,0.2,-0.22062,0.00013,20.39509]
[1779618425875,32.68,77179.63,0.2,-0.22062,0.00013,20.39509]
[1779618425932,32.68,77179.63,0.2,-0.22062,0.00013,20.39509]
[1779618425907,32.72,77263.4,0.2,-0.20998,0.00013,19.84008]
[1779618426413,32.72,77263.4,0.2,-0.20998,0.00013,19.84008]
[1779618426632,32.72,77263.4,0.2,-0.20998,0.00013,19.84008]
[1779618426770,32.72,77263.4,0.2,-0.20998,0.00013,19.84008]
[1779618426863,32.72,77263.4,0.2,-0.20998,0.00013,19.84008]
[1779618426889,32.72,77263.4,0.2,-0.20998,0.00013,19.84008]
[1779618427002,32.72,77263.4,0.2,-0.20998,0.00013,19.84008]
[1779618426902,32.72,77343.86,0.2,-0.19984,0.00012,19.28477]
[1779618427302,32.72,77343.86,0.2,-0.19984,0.00012,19.28477]
[1779618427361,32.72,77343.86,0.2,-0.19984,0.00012,19.28477]
[1779618427438,32.72,77343.86,0.2,-0.19984,0.00012,19.28477]
[1779618427563,32.72,77343.86,0.2,-0.19984,0.00012,19.28477]
[1779618427808,32.72,77343.86,0.2,-0.19984,0.00012,19.28477]
[1779618427819,32.77,77361.56,0.2,-0.19803,0.00012,19.18384]
[1779618428107,32.77,77361.56,0.2,-0.19803,0.00012,19.18384]
[1779618428183,32.77,77361.56,0.2,-0.19803,0.00012,19.18384]
[1779618428274,32.77,77361.56,0.2,-0.19803,0.00012,19.18384]
[1779618428452,32.77,77361.56,0.2,-0.19803,0.00012,19.18384]
[1779618428607,32.77,77361.56,0.2,-0.19803,0.00012,19.18384]
[1779618428917,32.77,77361.56,0.2,-0.19803,0.00012,19.18384]
[1779618428731,32.77,77408.98,0.2,-0.19225,0.00012,18.85265]
[1779618429223,32.77,77408.98,0.2,-0.19225,0.00012,18.85265]
[1779618429277,32.77,77408.98,0.2,-0.19225,0.00012,18.85265]
[1779618429369,32.77,77408.98,0.2,-0.19225,0.00012,18.85265]
[1779618429372,32.77,77408.98,0.2,-0.19225,0.00012,18.85265]
[1779618429504,32.77,77408.98,0.2,-0.19225,0.00012,18.85265]
[1779618429603,32.8,77394.61,0.2,-0.19418,0.00012,18.96442]
[1779618430040,32.8,77394.61,0.2,-0.19418,0.00012,18.96442]
[1779618430043,32.8,77394.61,0.2,-0.19418,0.00012,18.96442]
[1779618430263,32.8,77394.61,0.2,-0.19418,0.00012,18.96442]
[1779618430757,32.8,77394.61,0.2,-0.19418,0.00012,18.96442]
[1779618430928,32.81,77372.9,0.2,-0.19691,0.00012,19.12089]
[1779618431021,32.81,77372.9,0.2,-0.19691,0.00012,19.12089]
[1779618431149,32.81,77372.9,0.2,-0.19691,0.00012,19.12089]
[1779618431211,32.81,77372.9,0.2,-0.19691,0.00012,19.12089]
[1779618431284,32.81,77372.9,0.2,-0.19691,0.00012,19.12089]
[1779618431648,32.81,77372.9,0.2,-0.19691,0.00012,19.12089]
[1779618431694,32.81,77372.9,0.2,-0.19691,0.00012,19.12089]
[1779618431755,32.82,77351.77,0.2,-0.19954,0.00012,19.26925]
[1779618432050,32.82,77351.77,0.2,-0.19954,0.00012,19.26925]
[1779618432100,32.82,77351.77,0.2,-0.19954,0.00012,19.26925]
[1779618432602,32.82,77351.77,0.2,-0.19954,0.00012,19.26925]
[1779618432649,32.82,77351.77,0.2,-0.19954,0.00012,19.26925]
[1779618432814,32.82,77351.77,0.2,-0.19954,0.00012,19.26925]
[1779618432838,32.82,77351.77,0.2,-0.19954,0.00012,19.26925]
[1779618432948,32.82,77351.77,0.2,-0.19954,0.00012,19.26925]
[1779618432963,32.82,77242.04,0.2,-0.21342,0.00013,20.02381]
[1779618433095,32.82,77242.04,0.2,-0.21342,0.00013,20.02381]
[1779618433132,32.82,77242.04,0.2,-0.21342,0.00013,20.02381]
[1779618433364,32.82,77242.04,0.2,-0.21342,0.00013,20.02381]
[1779618433399,32.82,77242.04,0.2,-0.21342,0.00013,20.02381]
[1779618433400,32.82,77242.04,0.2,-0.21342,0.00013,20.02381]
[1779618433419,32.82,77242.04,0.2,-0.21342,0.00013,20.02381]
[1779618433918,32.82,77242.48,0.2,-0.21337,0.00013,20.02123]
[1779618434188,32.82,77242.48,0.2,-0.21337,0.00013,20.02123]
[1779618434286,32.82,77242.48,0.2,-0.21337,0.00013,20.02123]
[1779618434561,32.82,77242.48,0.2,-0.21337,0.00013,20.02123]
[1779618434580,32.82,77242.48,0.2,-0.21337,0.00013,20.02123]
[1779618434623,32.82,77242.48,0.2,-0.21337,0.00013,20.02123]
[1779618434632,32.82,77242.48,0.2,-0.21337,0.00013,20.02123]
[1779618434804,32.82,77242.48,0.2,-0.21337,0.00013,20.02123]
[1779618434847,32.82,77256.79,0.2,-0.21154,0.00013,19.9245]
[1779618435582,32.82,77256.79,0.2,-0.21154,0.00013,19.9245]
[1779618435876,32.82,77243.89,0.2,-0.2132,0.00013,20.01244]
[1779618435989,32.82,77243.89,0.2,-0.2132,0.00013,20.01244]
[1779618436472,32.82,77243.89,0.2,-0.2132,0.00013,20.01244]
[1779618436573,32.83,77213.61,0.2,-0.21717,0.00013,20.22016]
[1779618437278,32.83,77213.61,0.2,-0.21717,0.00013,20.22016]
[1779618437925,32.83,77213.61,0.2,-0.21717,0.00013,20.22016]
[1779618437892,32.83,77209.12,0.2,-0.21776,0.00013,20.25045]
[1779618438037,32.83,77209.12,0.2,-0.21776,0.00013,20.25045]
[1779618438485,32.83,77209.12,0.2,-0.21776,0.00013,20.25045]
[1779618438872,32.83,77209.12,0.2,-0.21776,0.00013,20.25045]
[1779618438938,32.83,77204.7,0.2,-0.21834,0.00013,20.28033]
[1779618439040,32.83,77204.7,0.2,-0.21834,0.00013,20.28033]
[1779618439916,32.84,77184.88,0.2,-0.22095,0.00013,20.41409]
[1779618440162,32.84,77184.88,0.2,-0.22095,0.00013,20.41409]
[1779618440909,32.84,77184.88,0.2,-0.22095,0.00013,20.41409]
[1779618440484,32.84,77170.02,0.2,-0.22291,0.00013,20.51338]
[1779618441351,32.84,77170.02,0.2,-0.22291,0.00013,20.51338]
[1779618441421,32.84,77167.6,0.2,-0.22323,0.00013,20.52962]
[1779618442179,32.84,77167.6,0.2,-0.22323,0.00013,20.52962]
[1779618442421,32.84,77160.05,0.2,-0.22423,0.00013,20.57981]
[1779618443098,32.84,77160.05,0.2,-0.22423,0.00013,20.57981]
[1779618443633,32.84,77157.03,0.2,-0.22465,0.00013,20.60054]
[1779618446362,32.84,77163.23,0.2,-0.22383,0.00013,20.55975]
[1779618446890,32.84,77161.76,0.2,-0.22403,0.00013,20.56975]
[1779618447825,32.84,77150.93,0.2,-0.22547,0.00013,20.64188]
[1779618448119,32.84,77150.93,0.2,-0.22547,0.00013,20.64188]
[1779618448448,32.84,77150.93,0.2,-0.22547,0.00013,20.64188]
[1779618448483,32.84,77150.93,0.2,-0.22547,0.00013,20.64188]
[1779618448663,32.84,77153.18,0.2,-0.22518,0.00013,20.62716]
[1779618449770,32.84,77153.18,0.2,-0.22518,0.00013,20.62716]
[1779618449846,32.84,77150.78,0.2,-0.2255,0.00013,20.64322]
[1779618450880,32.84,77177.17,0.2,-0.22201,0.00013,20.4678]
[1779618451524,32.84,77177.17,0.2,-0.22201,0.00013,20.4678]
[1779618451589,32.84,77177.17,0.2,-0.22201,0.00013,20.4678]
[1779618451643,32.84,77176.2,0.2,-0.22211,0.00013,20.47066]
[1779618452198,32.84,77176.2,0.2,-0.22211,0.00013,20.47066]
[1779618452344,32.84,77165.63,0.2,-0.22351,0.00013,20.54128]
[1779618453898,32.84,77154.3,0.2,-0.22502,0.00013,20.61679]
[1779618454799,32.84,77154.3,0.2,-0.22502,0.00013,20.61679]
[1779618454878,32.84,77158.76,0.2,-0.22443,0.00013,20.58739]
[1779618456028,32.85,77153.66,0.2,-0.22511,0.00013,20.6215]
[1779618460988,32.88,77151.18,0.2,-0.22566,0.00013,20.64908]
[1779618462815,32.9,77165.47,0.2,-0.22388,0.00013,20.56042]
[1779618463142,32.9,77169.06,0.2,-0.22346,0.00013,20.53966]
[1779618463606,32.9,77169.06,0.2,-0.22346,0.00013,20.53966]
[1779618463696,32.91,77174.64,0.2,-0.22279,0.00013,20.50589]
[1779618465725,32.92,77178.01,0.2,-0.22239,0.00013,20.48586]
[1779618465836,32.92,77178.01,0.2,-0.22239,0.00013,20.48586]
[1779618465988,32.93,77175.25,0.2,-0.22281,0.00013,20.50683]
[1779618466945,32.94,77155.58,0.2,-0.22548,0.00013,20.64076]
[1779618467417,32.94,77155.58,0.2,-0.22548,0.00013,20.64076]
[1779618467664,32.94,77170.43,0.2,-0.22355,0.00013,20.54458]
[1779618468048,32.94,77170.43,0.2,-0.22355,0.00013,20.54458]
[1779618468456,32.95,77175.19,0.2,-0.22296,0.00013,20.515]
[1779618470810,32.96,77175.13,0.2,-0.22304,0.00013,20.51902]
[1779618473503,32.99,77166.18,0.2,-0.22441,0.00013,20.58822]
[1779618478681,33.03,77165.35,0.2,-0.22476,0.00013,20.60612]
[1779618479316,33.03,77164.49,0.2,-0.22492,0.00013,20.61414]
[1779618481064,33.05,77175.71,0.2,-0.22355,0.00013,20.54572]
[1779618482744,33.06,77174.18,0.2,-0.2238,0.00013,20.55879]
[1779618483561,33.06,77151.7,0.2,-0.22678,0.00013,20.70734]
[1779618484703,33.06,77151.7,0.2,-0.22678,0.00013,20.70734]
[1779618484783,33.06,77146.38,0.2,-0.22749,0.00013,20.74239]
[1779618486974,33.06,77143.75,0.2,-0.22784,0.00013,20.75962]
[1779618487063,33.06,77143.66,0.2,-0.22786,0.00013,20.76069]
[1779618487591,33.06,77151.98,0.2,-0.22676,0.00013,20.70617]
[1779618489482,33.06,77151.59,0.2,-0.22682,0.00013,20.70925]
[1779618489937,33.06,77151.59,0.2,-0.22682,0.00013,20.70925]
[1779618489986,33.06,77146.97,0.2,-0.22744,0.00013,20.73977]
[1779618490707,33.06,77146.97,0.2,-0.22744,0.00013,20.73977]
[1779618490843,33.06,77126.25,0.2,-0.23021,0.00013,20.87542]
[1779618491875,33.06,77115.31,0.2,-0.23168,0.00013,20.94677]
[1779618492246,33.06,77115.31,0.2,-0.23168,0.00013,20.94677]
[1779618492252,33.06,77115.31,0.2,-0.23168,0.00013,20.94677]
[1779618493005,33.07,77108.86,0.2,-0.23255,0.00013,20.98872]
[1779618493983,33.07,77108.86,0.2,-0.23255,0.00013,20.98872]
[1779618495470,33.07,77104.59,0.2,-0.23313,0.00013,21.01676]
[1779618495649,33.07,77110.0,0.2,-0.2324,0.00013,20.98191]
[1779618496126,33.07,77110.0,0.2,-0.2324,0.00013,20.98191]
[1779618496656,33.07,77110.97,0.2,-0.23228,0.00013,20.97572]
[1779618499071,33.07,77109.98,0.2,-0.23242,0.00013,20.98255]
[1779618499082,33.07,77109.98,0.2,-0.23242,0.00013,20.98255]
[1779618499962,33.07,77109.98,0.2,-0.23242,0.00013,20.98255]
[1779618499997,33.07,77122.44,0.2,-0.23075,0.00013,20.90189]
[1779618500558,33.07,77122.44,0.2,-0.23075,0.00013,20.90189]
[1779618500961,33.07,77122.44,0.2,-0.23075,0.00013,20.90189]
[1779618501019,33.07,77122.44,0.2,-0.23075,0.00013,20.90189]
[1779618500986,33.07,77124.15,0.2,-0.23052,0.00013,20.89088]
[1779618501642,33.07,77124.15,0.2,-0.23052,0.00013,20.89088]
[1779618501692,33.07,77104.39,0.2,-0.23318,0.00013,21.01954]
[1779618502354,33.07,77104.39,0.2,-0.23318,0.00013,21.01954]
[1779618502694,33.07,77104.39,0.2,-0.23318,0.00013,21.01954]
[1779618502699,33.07,77114.43,0.2,-0.23184,0.00013,20.95473]
[1779618503393,33.07,77114.43,0.2,-0.23184,0.00013,20.95473]
[1779618503706,33.07,77117.22,0.2,-0.23147,0.00013,20.9368]
[1779618504646,33.07,77117.22,0.2,-0.23147,0.00013,20.9368]
[1779618504820,33.07,77124.47,0.2,-0.2305,0.00013,20.89]
[1779618510281,33.08,77126.68,0.2,-0.23023,0.00013,20.87697]
[1779618510755,33.08,77126.62,0.2,-0.23025,0.00013,20.87763]
[1779618512331,33.08,77127.3,0.2,-0.23014,0.00013,20.86978]
[1779618512348,33.08,77127.3,0.2,-0.23014,0.00013,20.86978]
[1779618512769,33.08,77116.92,0.2,-0.23154,0.00013,20.93764]
[1779618515979,33.08,77114.03,0.2,-0.23194,0.00013,20.95698]
[1779618515988,33.08,77114.03,0.2,-0.23194,0.00013,20.95698]
[1779618516047,33.08,77114.03,0.2,-0.23194,0.00013,20.95698]
[1779618516799,33.08,77120.37,0.2,-0.23109,0.00013,20.9163]
[1779618521834,33.09,77128.28,0.2,-0.23006,0.00013,20.86611]
[1779618527798,33.09,77131.58,0.2,-0.22965,0.00013,20.84613]
[1779618531904,33.1,77123.08,0.2,-0.23081,0.00013,20.90278]
[1779618532208,33.1,77123.08,0.2,-0.23081,0.00013,20.90278]
[1779618532911,33.1,77122.57,0.2,-0.23089,0.00013,20.90635]
[1779618533261,33.1,77122.57,0.2,-0.23089,0.00013,20.90635]
[1779618533918,33.1,77122.4,0.2,-0.23092,0.00013,20.90782]
[1779618534532,33.1,77122.4,0.2,-0.23092,0.00013,20.90782]
[1779618534591,33.1,77122.4,0.2,-0.23092,0.00013,20.90782]
[1779618534598,33.1,77122.4,0.2,-0.23092,0.00013,20.90782]
[1779618534699,33.1,77122.4,0.2,-0.23092,0.00013,20.90782]
[1779618534925,33.1,77116.68,0.2,-0.23169,0.00013,20.94517]
[1779618535624,33.1,77116.68,0.2,-0.23169,0.00013,20.94517]
[1779618535933,33.1,77111.83,0.2,-0.23234,0.00013,20.9769]
[1779618536122,33.1,77111.83,0.2,-0.23234,0.00013,20.9769]
[1779618537054,33.1,77111.62,0.2,-0.23238,0.00013,20.97841]
[1779618537483,33.1,77111.62,0.2,-0.23238,0.00013,20.97841]
[1779618541563,33.1,77114.07,0.2,-0.23207,0.00013,20.9636]
[1779618541601,33.1,77114.07,0.2,-0.23207,0.00013,20.9636]
[1779618542895,33.1,77115.41,0.2,-0.23189,0.00013,20.95518]
[1779618542981,33.11,77116.27,0.2,-0.23178,0.00013,20.94988]
[1779618544643,33.11,77117.22,0.2,-0.23166,0.00013,20.94388]
[1779618544995,33.11,77112.82,0.2,-0.23225,0.00013,20.97254]
[1779618548617,33.11,77115.53,0.2,-0.2319,0.00013,20.95574]
[1779618549028,33.11,77115.66,0.2,-0.23189,0.00013,20.95515]
[1779618549271,33.11,77115.66,0.2,-0.23189,0.00013,20.95515]
[1779618550035,33.11,77115.81,0.2,-0.23187,0.00013,20.95431]
[1779618550328,33.11,77115.81,0.2,-0.23187,0.00013,20.95431]
[1779618550657,33.11,77115.81,0.2,-0.23187,0.00013,20.95431]
[1779618552099,33.11,77115.79,0.2,-0.23188,0.00013,20.95469]
[1779618552642,33.11,77115.79,0.2,-0.23188,0.00013,20.95469]
[1779618553537,33.11,77116.01,0.2,-0.23186,0.00013,20.95364]
[1779618554063,33.11,77116.15,0.2,-0.23185,0.00013,20.95298]
[1779618555446,33.11,77115.6,0.2,-0.23192,0.00013,20.95667]
[1779618556054,33.11,77115.6,0.2,-0.23192,0.00013,20.95667]
[1779618557139,33.11,77117.56,0.2,-0.23166,0.00013,20.94421]
[1779618557740,33.11,77117.56,0.2,-0.23166,0.00013,20.94421]
[1779618559391,33.11,77118.26,0.2,-0.23157,0.00013,20.93993]
[1779618560107,33.11,77118.23,0.2,-0.23158,0.00013,20.94026]
[1779618562755,33.12,77118.22,0.2,-0.23159,0.00013,20.94082]
[1779618567879,33.12,77111.4,0.2,-0.23253,0.00013,20.98588]
[1779618567899,33.12,77111.4,0.2,-0.23253,0.00013,20.98588]
[1779618568001,33.12,77110.44,0.2,-0.23266,0.00013,20.99245]
[1779618568465,33.12,77127.03,0.2,-0.23044,0.00013,20.88495]
[1779618573466,33.12,77129.7,0.2,-0.23006,0.00013,20.86414]
[1779618574296,33.12,77129.7,0.2,-0.23006,0.00013,20.86414]
[1779618574415,33.12,77129.7,0.2,-0.23006,0.00013,20.86414]
[1779618575101,33.12,77129.7,0.2,-0.23006,0.00013,20.86414]
[1779618574872,33.12,77134.0,0.2,-0.22949,0.00013,20.83624]
[1779618575490,33.12,77128.28,0.2,-0.23026,0.00013,20.87358]
[1779618576774,33.12,77128.28,0.2,-0.23026,0.00013,20.87358]
[1779618577030,33.12,77125.64,0.2,-0.23061,0.00013,20.89082]
[1779618578057,33.12,77141.31,0.2,-0.22852,0.00013,20.78878]
[1779618578631,33.12,77141.31,0.2,-0.22852,0.00013,20.78878]
[1779618578933,33.12,77142.14,0.2,-0.22841,0.00013,20.78337]
[1779618579344,33.12,77142.14,0.2,-0.22841,0.00013,20.78337]
[1779618579837,33.12,77125.61,0.2,-0.23062,0.00013,20.89126]
[1779618582820,33.12,77125.71,0.2,-0.23061,0.00013,20.89078]
[1779618582826,33.12,77125.71,0.2,-0.23061,0.00013,20.89078]
[1779618584124,33.12,77126.05,0.2,-0.23057,0.00013,20.88866]
[1779618583269,33.12,77140.18,0.2,-0.22868,0.00013,20.7967]
[1779618585066,33.12,77140.18,0.2,-0.22868,0.00013,20.7967]
[1779618585139,33.12,77140.95,0.2,-0.22859,0.00013,20.79186]
[1779618590484,33.13,77146.2,0.2,-0.2279,0.00013,20.75798]
[1779618596360,33.13,77145.29,0.2,-0.22803,0.00013,20.76469]
[1779618597789,33.13,77145.29,0.2,-0.22803,0.00013,20.76469]
[1779618600467,33.13,77141.29,0.2,-0.22857,0.00013,20.79111]
[1779618600674,33.13,77141.42,0.2,-0.22855,0.00013,20.79035]
[1779618602857,33.13,77131.05,0.2,-0.22994,0.00013,20.8583]
[1779618608718,33.13,77135.96,0.2,-0.2293,0.00013,20.82688]
[1779618608769,33.13,77135.96,0.2,-0.2293,0.00013,20.82688]
[1779618608780,33.13,77135.96,0.2,-0.2293,0.00013,20.82688]
[1779618609072,33.13,77135.96,0.2,-0.2293,0.00013,20.82688]
[1779618609118,33.13,77127.09,0.2,-0.23048,0.00013,20.88474]
[1779618609232,33.13,77127.09,0.2,-0.23048,0.00013,20.88474]
[1779618609700,33.13,77127.09,0.2,-0.23048,0.00013,20.88474]
[1779618609716,33.13,77127.09,0.2,-0.23048,0.00013,20.88474]
[1779618609819,33.13,77088.9,0.2,-0.23562,0.00014,21.13152]
[1779618610459,33.13,77095.03,0.2,-0.23479,0.00013,21.09219]
[1779618611224,33.13,77095.03,0.2,-0.23479,0.00013,21.09219]
[1779618613758,33.13,77092.86,0.2,-0.23509,0.00014,21.1063]
[1779618619522,33.14,77097.26,0.2,-0.23451,0.00013,21.07852]
[1779618622169,33.14,77094.73,0.2,-0.23485,0.00014,21.09489]
[1779618622358,33.14,77093.36,0.2,-0.23504,0.00014,21.10378]
[1779618622543,33.14,77086.93,0.2,-0.23591,0.00014,21.14512]
[1779618624398,33.14,77083.9,0.2,-0.23632,0.00014,21.16468]
[1779618624409,33.14,77083.9,0.2,-0.23632,0.00014,21.16468]
[1779618624878,33.14,77081.62,0.2,-0.23663,0.00014,21.1794]
[1779618625640,33.14,77081.62,0.2,-0.23663,0.00014,21.1794]
[1779618626116,33.14,77081.62,0.2,-0.23663,0.00014,21.1794]
[1779618626524,33.14,77078.93,0.2,-0.237,0.00014,21.19677]
[1779618626539,33.14,77078.93,0.2,-0.237,0.00014,21.19677]
[1779618626620,33.14,77078.93,0.2,-0.237,0.00014,21.19677]
[1779618626773,33.14,77078.93,0.2,-0.237,0.00014,21.19677]
[1779618627234,33.14,77073.18,0.2,-0.23778,0.00014,21.23365]
[1779618627578,33.14,77075.41,0.2,-0.23748,0.00014,21.2195]
[1779618628742,33.14,77075.41,0.2,-0.23748,0.00014,21.2195]
[1779618628786,33.14,77074.69,0.2,-0.23759,0.00014,21.22432]
[1779618632480,33.14,77072.49,0.2,-0.23787,0.00014,21.23488]
[1779618632510,33.14,77072.49,0.2,-0.23787,0.00014,21.23488]
[1779618633031,33.14,77069.84,0.2,-0.23823,0.00014,21.25187]
[1779618633656,33.14,77069.84,0.2,-0.23823,0.00014,21.25187]
[1779618639672,33.14,77061.81,0.2,-0.23934,0.00014,21.3038]
[1779618640167,33.14,77061.81,0.2,-0.23934,0.00014,21.3038]
[1779618643441,33.14,77058.35,0.2,-0.23982,0.00014,21.32614]
[1779618649147,33.15,77051.45,0.2,-0.24077,0.00014,21.37041]
[1779618653783,33.15,77054.71,0.2,-0.24033,0.00014,21.3501]
[1779618658821,33.15,77056.45,0.2,-0.2401,0.00014,21.33926]
[1779618659033,33.15,77056.45,0.2,-0.2401,0.00014,21.33926]
[1779618659803,33.15,77044.86,0.2,-0.24169,0.00014,21.4128]
[1779618661909,33.15,77043.4,0.2,-0.24189,0.00014,21.42203]
[1779618663831,33.15,77056.0,0.2,-0.24017,0.00014,21.34234]
[1779618668867,33.15,77056.59,0.2,-0.24009,0.00014,21.33903]
[1779618672343,33.15,77053.59,0.2,-0.24051,0.00014,21.35833]
[1779618677339,33.15,77045.02,0.2,-0.24169,0.00014,21.4127]
[1779618677930,33.15,77045.37,0.2,-0.24164,0.00014,21.41049]
[1779618678275,33.15,77045.37,0.2,-0.24164,0.00014,21.41049]
[1779618683973,33.15,77044.02,0.2,-0.24184,0.00014,21.41969]
[1779618689010,33.15,77042.7,0.2,-0.24203,0.00014,21.42857]
[1779618694045,33.16,77046.65,0.2,-0.24148,0.00014,21.40046]
[1779618699081,33.16,77042.52,0.2,-0.24206,0.00014,21.42719]
[1779618703364,33.16,77043.01,0.2,-0.242,0.00014,21.42453]
[1779618705178,33.16,77034.6,0.2,-0.24316,0.00014,21.47765]
[1779618706587,33.16,77033.83,0.2,-0.24326,0.00014,21.48259]
[1779618707138,33.16,77032.01,0.2,-0.24352,0.00014,21.49409]
[1779618713180,33.16,77029.2,0.2,-0.24391,0.00014,21.51225]
[1779618713440,33.16,77029.2,0.2,-0.24391,0.00014,21.51225]
[1779618715030,33.16,77026.69,0.2,-0.24426,0.00014,21.52809]
[1779618715033,33.16,77026.69,0.2,-0.24426,0.00014,21.52809]
[1779618715886,33.16,77022.88,0.2,-0.24479,0.00014,21.5521]
[1779618716276,33.16,77022.88,0.2,-0.24479,0.00014,21.5521]
[1779618717208,33.16,77016.21,0.2,-0.24572,0.00014,21.59409]
[1779618717460,33.16,77016.21,0.2,-0.24572,0.00014,21.59409]
[1779618717686,33.16,77016.21,0.2,-0.24572,0.00014,21.59409]
[1779618717690,33.16,77016.21,0.2,-0.24572,0.00014,21.59409]
[1779618718031,33.16,77016.21,0.2,-0.24572,0.00014,21.59409]
[1779618719553,33.16,77008.8,0.2,-0.24675,0.00014,21.6406]
[1779618720228,33.17,77008.75,0.2,-0.24676,0.00014,21.641]
[1779618725264,33.17,77001.88,0.2,-0.24772,0.00014,21.68425]
[1779618725323,33.17,77001.88,0.2,-0.24772,0.00014,21.68425]
[1779618730167,33.17,76998.92,0.2,-0.24814,0.00014,21.70296]
[1779618733337,33.17,76999.34,0.2,-0.24809,0.00014,21.7007]
[1779618735179,33.17,77007.76,0.2,-0.24692,0.00014,21.64843]
[1779618738133,33.17,77008.03,0.2,-0.24689,0.00014,21.64705]
[1779618738202,33.17,77011.2,0.2,-0.24645,0.00014,21.6274]
[1779618738764,33.17,77011.2,0.2,-0.24645,0.00014,21.6274]
[1779618739180,33.17,77011.2,0.2,-0.24645,0.00014,21.6274]
[1779618739185,33.17,77011.2,0.2,-0.24645,0.00014,21.6274]
[1779618739243,33.17,77011.2,0.2,-0.24645,0.00014,21.6274]
[1779618739304,33.17,77011.2,0.2,-0.24645,0.00014,21.6274]
[1779618739318,33.17,77018.73,0.2,-0.24541,0.00014,21.58032]
[1779618739387,33.17,77018.73,0.2,-0.24541,0.00014,21.58032]
[1779618741271,33.17,77011.0,0.2,-0.24648,0.00014,21.62875]
[1779618740935,33.17,76995.06,0.2,-0.2487,0.00014,21.72798]
[1779618742088,33.17,76998.1,0.2,-0.24828,0.00014,21.70915]
[1779618747425,33.17,77005.32,0.2,-0.24729,0.00014,21.66477]
[1779618752460,33.18,77004.16,0.2,-0.24744,0.00014,21.66882]
[1779618757791,33.18,77005.77,0.2,-0.24722,0.00014,21.65942]
[1779618757814,33.18,77005.77,0.2,-0.24722,0.00014,21.65942]
[1779618757969,33.18,77005.77,0.2,-0.24722,0.00014,21.65942]
[1779618758130,33.18,77005.77,0.2,-0.24722,0.00014,21.65942]
[1779618758784,33.18,77005.77,0.2,-0.24723,0.00014,21.65956]
[1779618758966,33.18,77021.78,0.2,-0.24501,0.00014,21.55969]
[1779618759955,33.18,77021.78,0.2,-0.24501,0.00014,21.55969]
[1779618760045,33.18,77022.39,0.2,-0.24493,0.00014,21.55596]
[1779618761625,33.18,77028.42,0.2,-0.2441,0.00014,21.51819]
[1779618765151,33.18,77030.06,0.2,-0.24388,0.00014,21.50816]
[1779618765534,33.18,77029.46,0.2,-0.24396,0.00014,21.51202]
[1779618765552,33.18,77030.06,0.2,-0.24388,0.00014,21.50834]
[1779618767706,33.18,77029.91,0.2,-0.2439,0.00014,21.50927]
[1779618767774,33.18,77030.33,0.2,-0.24384,0.00014,21.50662]
[1779618773608,33.18,77034.77,0.2,-0.24325,0.00014,21.47941]
[1779618778643,33.18,77034.98,0.2,-0.24323,0.00014,21.47878]
[1779618781579,33.19,77036.03,0.2,-0.24309,0.00014,21.47245]
[1779618781620,33.19,77036.03,0.2,-0.24309,0.00014,21.47245]
[1779618781635,33.19,77036.03,0.2,-0.24309,0.00014,21.47245]
[1779618781795,33.19,77036.03,0.2,-0.24309,0.00014,21.47245]
[1779618781842,33.19,77039.26,0.2,-0.24265,0.00014,21.45227]
[1779618782671,33.19,77050.5,0.2,-0.24111,0.00014,21.38126]
[1779618783997,33.19,77050.5,0.2,-0.24111,0.00014,21.38126]
[1779618784106,33.19,77050.5,0.2,-0.24111,0.00014,21.38126]
[1779618784318,33.19,77050.5,0.2,-0.24111,0.00014,21.38126]
[1779618784727,33.19,77050.59,0.2,-0.2411,0.00014,21.38068]
[1779618785103,33.19,77050.59,0.2,-0.2411,0.00014,21.38068]
[1779618785126,33.19,77050.59,0.2,-0.2411,0.00014,21.38068]
[1779618785380,33.19,77050.59,0.2,-0.2411,0.00014,21.38068]
[1779618785212,33.19,77079.19,0.2,-0.2372,0.00014,21.19886]
[1779618785991,33.19,77079.19,0.2,-0.2372,0.00014,21.19886]
[1779618785997,33.19,77079.19,0.2,-0.2372,0.00014,21.19886]
[1779618786000,33.19,77079.19,0.2,-0.2372,0.00014,21.19886]
[1779618786365,33.19,77079.19,0.2,-0.2372,0.00014,21.19886]
[1779618786384,33.19,77079.19,0.2,-0.2372,0.00014,21.19886]
[1779618786937,33.19,77090.02,0.2,-0.23573,0.00014,21.12971]
[1779618789696,33.19,77093.42,0.2,-0.23528,0.00013,21.10811]
[1779618789779,33.19,77093.42,0.2,-0.23528,0.00013,21.10811]
[1779618792571,33.19,77088.74,0.2,-0.23592,0.00014,21.1384]
[1779618793347,33.19,77088.74,0.2,-0.23592,0.00014,21.1384]
[1779618793012,33.19,77093.29,0.2,-0.2353,0.00013,21.10933]
[1779618794200,33.19,77093.29,0.2,-0.2353,0.00013,21.10933]
[1779618800126,33.19,77103.38,0.2,-0.23395,0.00013,21.04484]
[1779618800142,33.19,77102.11,0.2,-0.23412,0.00013,21.0531]
[1779618800601,33.19,77102.11,0.2,-0.23412,0.00013,21.0531]
[1779618804272,33.19,77097.01,0.2,-0.23482,0.00013,21.08635]
[1779618804309,33.19,77097.01,0.2,-0.23482,0.00013,21.08635]
[1779618804347,33.19,77097.4,0.2,-0.23477,0.00013,21.08399]
[1779618804535,33.19,77097.4,0.2,-0.23477,0.00013,21.08399]
[1779618804555,33.19,77097.4,0.2,-0.23477,0.00013,21.08399]
[1779618805126,33.19,77097.4,0.2,-0.23477,0.00013,21.08399]
[1779618805178,33.19,77119.25,0.2,-0.23183,0.00013,20.94326]
[1779618806663,33.19,77124.58,0.2,-0.23112,0.00013,20.9088]
[1779618807248,33.19,77124.58,0.2,-0.23112,0.00013,20.9088]
[1779618808358,33.19,77121.4,0.2,-0.23155,0.00013,20.92943]
[1779618809257,33.19,77121.81,0.2,-0.23149,0.00013,20.92682]
[1779618813631,33.19,77120.62,0.2,-0.23163,0.00013,20.93101]
[1779618813909,33.19,77119.49,0.2,-0.23179,0.00013,20.93836]
[1779618815459,33.19,77120.16,0.2,-0.2317,0.00013,20.93417]
[1779618815706,33.19,77120.16,0.2,-0.2317,0.00013,20.93417]
[1779618820959,33.19,77111.3,0.2,-0.2329,0.00013,20.99199]
[1779618821882,33.19,77111.3,0.2,-0.2329,0.00013,20.99199]
[1779618822041,33.19,77110.77,0.2,-0.23297,0.00013,20.99548]
[1779618824263,33.2,77106.95,0.2,-0.23349,0.00013,21.0202]
[1779618824328,33.2,77106.93,0.2,-0.23349,0.00013,21.0204]
[1779618828008,33.2,77097.52,0.2,-0.23477,0.00013,21.08157]
[1779618834050,33.2,77097.4,0.2,-0.2348,0.00013,21.08302]
[1779618838373,33.2,77097.51,0.2,-0.23479,0.00013,21.08262]
[1779618841898,33.2,77093.19,0.2,-0.23539,0.00013,21.11082]
[1779618842340,33.2,77093.19,0.2,-0.23539,0.00013,21.11082]
[1779618842677,33.2,77098.26,0.2,-0.2347,0.00013,21.07844]
[1779618842975,33.2,77098.26,0.2,-0.2347,0.00013,21.07844]
[1779618843727,33.2,77097.85,0.2,-0.23476,0.00013,21.08124]
[1779618844344,33.2,77097.85,0.2,-0.23476,0.00013,21.08124]
[1779618844929,33.2,77097.99,0.2,-0.23475,0.00013,21.0805]
[1779618845127,33.2,77098.08,0.2,-0.23474,0.00013,21.08009]
[1779618849137,33.2,77098.64,0.2,-0.23467,0.00013,21.07663]
[1779618849155,33.2,77098.34,0.2,-0.23471,0.00013,21.07861]
[1779618854190,33.21,77098.76,0.2,-0.23467,0.00013,21.07672]
[1779618856623,33.21,77098.95,0.2,-0.23464,0.00013,21.07566]
[1779618857998,33.21,77103.69,0.2,-0.23401,0.00013,21.04555]
[1779618858219,33.21,77104.2,0.2,-0.23395,0.00013,21.0424]
[1779618863263,33.21,77105.52,0.2,-0.23377,0.00013,21.03406]
[1779618868300,33.21,77110.75,0.2,-0.23307,0.00013,21.00057]
[1779618873334,33.21,77112.35,0.2,-0.23283,0.00013,20.98651]
[1779618874374,33.21,77112.35,0.2,-0.23283,0.00013,20.98651]
[1779618874418,33.21,77112.35,0.2,-0.23283,0.00013,20.98651]
[1779618874380,33.21,77113.18,0.2,-0.23272,0.00013,20.9812]
[1779618874623,33.21,77113.18,0.2,-0.23272,0.00013,20.9812]
[1779618875120,33.21,77113.18,0.2,-0.23272,0.00013,20.9812]
[1779618875348,33.21,77124.39,0.2,-0.23122,0.00013,20.90878]
[1779618877329,33.21,77129.48,0.2,-0.23054,0.00013,20.87588]
[1779618877363,33.21,77129.48,0.2,-0.23054,0.00013,20.87588]
[1779618878199,33.21,77129.7,0.2,-0.23052,0.00013,20.87453]
[1779618878369,33.21,77130.08,0.2,-0.23047,0.00013,20.87215]
[1779618879749,33.21,77130.09,0.2,-0.23047,0.00013,20.87204]
[1779618885388,33.21,77128.8,0.2,-0.23063,0.00013,20.88019]
[1779618885735,33.21,77128.51,0.2,-0.23067,0.00013,20.882]
[1779618886060,33.21,77128.51,0.2,-0.23067,0.00013,20.882]
[1779618886425,33.21,77128.64,0.2,-0.23065,0.00013,20.88109]
[1779618886599,33.21,77128.64,0.2,-0.23065,0.00013,20.88109]
[1779618888192,33.21,77128.9,0.2,-0.23062,0.00013,20.87944]
[1779618893474,33.21,77128.22,0.2,-0.23071,0.00013,20.88397]
[1779618896125,33.21,77127.0,0.2,-0.23087,0.00013,20.89191]
[1779618896495,33.21,77124.93,0.2,-0.23115,0.00013,20.90533]
[1779618901530,33.21,77127.88,0.2,-0.23076,0.00013,20.8864]
[1779618906565,33.21,77127.47,0.2,-0.23082,0.00013,20.88928]
[1779618907577,33.21,77127.47,0.2,-0.23082,0.00013,20.88928]
[1779618913614,33.21,77119.98,0.2,-0.23182,0.00013,20.93793]
[1779618918172,33.21,77119.01,0.2,-0.23196,0.00013,20.94426]
[1779618918343,33.21,77119.01,0.2,-0.23196,0.00013,20.94426]
[1779618919124,33.21,77118.77,0.2,-0.23199,0.00013,20.94586]
[1779618920403,33.21,77115.01,0.2,-0.23249,0.00013,20.97014]
[1779618925896,33.21,77112.92,0.2,-0.23278,0.00013,20.9838]
[1779618927632,33.21,77111.87,0.2,-0.23292,0.00013,20.99077]
[1779618927635,33.21,77111.87,0.2,-0.23292,0.00013,20.99077]
[1779618927695,33.21,77111.87,0.2,-0.23292,0.00013,20.99077]
[1779618928032,33.21,77111.87,0.2,-0.23292,0.00013,20.99077]
[1779618928113,33.21,77110.96,0.2,-0.23304,0.00013,20.99668]
[1779618930462,33.21,77106.55,0.2,-0.23364,0.00013,21.02522]
[1779618931317,33.22,77106.51,0.2,-0.23365,0.00013,21.02561]
[1779618932266,33.22,77106.47,0.2,-0.23363,0.00013,21.02219]
[1779618932368,33.22,77106.21,0.2,-0.23367,0.00013,21.02397]
[1779618933230,33.22,77106.21,0.2,-0.23367,0.00013,21.02397]
[1779618933326,33.22,77103.39,0.2,-0.23405,0.00013,21.04209]
[1779618934736,33.22,77103.3,0.2,-0.23406,0.00013,21.04276]
[1779618934764,33.22,77103.46,0.2,-0.23404,0.00013,21.04181]
[1779618937399,33.22,77103.85,0.2,-0.23399,0.00013,21.03926]
[1779618937402,33.22,77103.85,0.2,-0.23399,0.00013,21.03926]
[1779618937420,33.22,77103.85,0.2,-0.23399,0.00013,21.03926]
[1779618937453,33.22,77103.7,0.2,-0.23401,0.00013,21.04018]
[1779618937691,33.22,77103.7,0.2,-0.23401,0.00013,21.04018]
[1779618937861,33.22,77103.7,0.2,-0.23401,0.00013,21.04018]
[1779618938033,33.22,77103.7,0.2,-0.23401,0.00013,21.04018]
[1779618938100,33.22,77103.7,0.2,-0.23401,0.00013,21.04018]
[1779618938412,33.22,77103.7,0.2,-0.23401,0.00013,21.04018]
[1779618938527,33.22,77071.37,0.2,-0.23838,0.00014,21.247]
[1779618939091,33.22,77052.74,0.2,-0.24092,0.00014,21.36515]
[1779618943180,33.22,77048.85,0.2,-0.24145,0.00014,21.38945]
[1779618943205,33.22,77049.79,0.2,-0.24132,0.00014,21.38342]
[1779618948869,33.21,77053.46,0.2,-0.24081,0.00014,21.36]
[1779618953900,33.21,77051.82,0.2,-0.24103,0.00014,21.3702]
[1779618955817,33.21,77055.6,0.2,-0.24051,0.00014,21.34621]
[1779618959892,33.21,77057.18,0.2,-0.2403,0.00014,21.33629]
[1779618964981,33.22,77056.1,0.2,-0.24045,0.00014,21.34342]
[1779618969190,33.22,77056.03,0.2,-0.24046,0.00014,21.34391]
[1779618975058,33.22,77061.4,0.2,-0.23974,0.00014,21.31029]
[1779618980093,33.22,77061.48,0.2,-0.23973,0.00014,21.31]
[1779618986153,33.22,77067.53,0.2,-0.23892,0.00014,21.27199]
[1779618989484,33.22,77067.5,0.2,-0.23892,0.00014,21.27232]
[1779618990448,33.22,77067.62,0.2,-0.23891,0.00014,21.27162]
[1779618990518,33.22,77077.66,0.2,-0.23754,0.00014,21.20779]
[1779618992149,33.22,77077.76,0.2,-0.2375,0.00014,21.20336]
[1779618992195,33.22,77077.45,0.2,-0.23755,0.00014,21.20533]
[1779618992782,33.22,77077.45,0.2,-0.23755,0.00014,21.20533]
[1779618993202,33.22,77077.71,0.2,-0.23751,0.00014,21.20379]
[1779618998237,33.22,77080.24,0.2,-0.23717,0.00014,21.18773]
[1779619001567,33.22,77080.55,0.2,-0.23713,0.00014,21.18582]
[1779619002265,33.22,77082.49,0.2,-0.23687,0.00014,21.17349]
[1779619007300,33.22,77083.71,0.2,-0.23671,0.00014,21.16579]
[1779619013197,33.22,77083.94,0.2,-0.23668,0.00014,21.16446]
[1779619014731,33.22,77084.29,0.2,-0.23663,0.00014,21.16236]
[1779619015259,33.22,77084.29,0.2,-0.23663,0.00014,21.16236]
[1779619015356,33.22,77096.09,0.2,-0.23504,0.00013,21.08693]
[1779619018285,33.22,77096.12,0.2,-0.23504,0.00013,21.08681]
[1779619018339,33.22,77096.12,0.2,-0.23504,0.00013,21.08681]
[1779619020501,33.22,77081.59,0.2,-0.23701,0.00014,21.17994]
[1779619023956,33.22,77082.52,0.2,-0.23688,0.00014,21.17416]
[1779619023957,33.22,77082.52,0.2,-0.23688,0.00014,21.17416]
[1779619029638,33.22,77083.31,0.2,-0.23678,0.00014,21.16946]
[1779619030112,33.22,77083.15,0.2,-0.23681,0.00014,21.17053]
[1779619030652,33.22,77082.42,0.2,-0.23691,0.00014,21.17524]
[1779619030674,33.22,77082.42,0.2,-0.23691,0.00014,21.17524]
[1779619031997,33.22,77074.79,0.2,-0.23794,0.00014,21.22389]
[1779619032569,33.22,77074.79,0.2,-0.23794,0.00014,21.22389]
[1779619032572,33.22,77074.79,0.2,-0.23794,0.00014,21.22389]
[1779619032602,33.22,77071.97,0.2,-0.23832,0.00014,21.24182]
[1779619033752,33.22,77072.85,0.2,-0.23821,0.00014,21.2363]
[1779619034491,33.22,77072.84,0.2,-0.23821,0.00014,21.23645]
[1779619040533,33.23,77072.05,0.2,-0.23833,0.00014,21.24222]
[1779619040999,33.23,77072.05,0.2,-0.23833,0.00014,21.24222]
[1779619046575,33.23,77073.01,0.2,-0.23822,0.00014,21.23716]
[1779619051613,33.23,77078.28,0.2,-0.2375,0.00014,21.20084]
[1779619056648,33.24,77078.53,0.2,-0.23749,0.00014,21.20037]
[1779619058205,33.24,77078.3,0.2,-0.23753,0.00014,21.20206]
[1779619059721,33.24,77084.96,0.2,-0.23663,0.00014,21.16005]
[1779619059925,33.24,77084.96,0.2,-0.23664,0.00014,21.16027]
[1779619061675,33.24,77084.96,0.2,-0.23664,0.00014,21.16027]
[1779619061893,33.24,77084.89,0.2,-0.23665,0.00014,21.16072]
[1779619063972,33.24,77084.36,0.2,-0.23673,0.00014,21.16445]
[1779619063987,33.24,77084.36,0.2,-0.23673,0.00014,21.16445]
[1779619064066,33.24,77078.14,0.2,-0.23758,0.00014,21.20444]
[1779619065897,33.24,77073.3,0.2,-0.23823,0.00014,21.23522]
[1779619067943,33.24,77066.17,0.2,-0.23921,0.00014,21.28086]
[1779619073148,33.25,77065.75,0.2,-0.23928,0.00014,21.28411]
[1779619073895,33.25,77065.46,0.2,-0.23932,0.00014,21.28613]
[1779619079822,33.25,77061.79,0.2,-0.23984,0.00014,21.31004]
[1779619081154,33.25,77061.79,0.2,-0.23984,0.00014,21.31004]
[1779619083202,33.25,77060.83,0.2,-0.23997,0.00014,21.31635]
[1779619087936,33.25,77062.16,0.2,-0.2398,0.00014,21.30826]
[1779619088008,33.25,77062.16,0.2,-0.2398,0.00014,21.30826]
[1779619089892,33.25,77070.84,0.2,-0.23862,0.00014,21.25344]
[1779619091292,33.25,77070.84,0.2,-0.23862,0.00014,21.25344]
[1779619092414,33.25,77071.64,0.2,-0.23851,0.00014,21.24845]
[1779619092439,33.25,77071.64,0.2,-0.23851,0.00014,21.24845]
[1779619092515,33.25,77074.55,0.2,-0.23812,0.00014,21.23001]
[1779619095629,33.25,77075.27,0.2,-0.23802,0.00014,21.22535]
[1779619096577,33.25,77081.84,0.2,-0.23713,0.00014,21.1835]
[1779619096593,33.25,77081.84,0.2,-0.23713,0.00014,21.1835]
[1779619096718,33.25,77081.84,0.2,-0.23713,0.00014,21.1835]
[1779619096681,33.25,77084.37,0.2,-0.23679,0.00014,21.16739]
[1779619097075,33.25,77084.37,0.2,-0.23679,0.00014,21.16739]
[1779619097167,33.25,77084.37,0.2,-0.23679,0.00014,21.16739]
[1779619097668,33.25,77103.43,0.2,-0.23421,0.00013,21.04541]
[1779619098286,33.25,77103.43,0.2,-0.23421,0.00013,21.04541]
[1779619098330,33.25,77112.49,0.2,-0.233,0.00013,20.98728]
[1779619100922,33.25,77114.53,0.2,-0.23273,0.00013,20.97421]
[1779619102875,33.25,77104.61,0.2,-0.23406,0.00013,21.0381]
[1779619103384,33.25,77104.61,0.2,-0.23406,0.00013,21.0381]
[1779619103458,33.25,77103.44,0.2,-0.23422,0.00013,21.04563]
[1779619109515,33.25,77102.85,0.2,-0.23431,0.00013,21.05014]
[1779619112587,33.26,77103.64,0.2,-0.23419,0.00013,21.04169]
[1779619112688,33.26,77104.01,0.2,-0.23414,0.00013,21.03946]
[1779619113470,33.26,77104.01,0.2,-0.23414,0.00013,21.03946]
[1779619113571,33.26,77104.07,0.2,-0.23414,0.00013,21.03912]
[1779619115248,33.26,77103.36,0.2,-0.23423,0.00013,21.04383]
[1779619115350,33.26,77105.34,0.2,-0.23397,0.00013,21.03128]
[1779619115857,33.26,77105.34,0.2,-0.23397,0.00013,21.03128]
[1779619116077,33.26,77105.87,0.2,-0.2339,0.00013,21.02794]
[1779619117917,33.26,77105.91,0.2,-0.2339,0.00013,21.02786]
[1779619117945,33.26,77105.91,0.2,-0.2339,0.00013,21.02786]
[1779619118250,33.26,77111.48,0.2,-0.23316,0.00013,20.99225]
[1779619124139,33.26,77108.44,0.2,-0.23357,0.00013,21.012]
[1779619129428,33.26,77107.7,0.2,-0.23367,0.00013,21.01674]
[1779619131373,33.26,77107.47,0.2,-0.2337,0.00013,21.01828]
[1779619131666,33.26,77107.47,0.2,-0.2337,0.00013,21.01835]
[1779619132422,33.26,77107.47,0.2,-0.2337,0.00013,21.01835]
[1779619133644,33.26,77099.81,0.2,-0.23473,0.00013,21.06765]
[1779619134335,33.26,77092.02,0.2,-0.23579,0.00013,21.11766]
[1779619138125,33.26,77097.69,0.2,-0.23503,0.00013,21.08173]
[1779619138652,33.26,77097.69,0.2,-0.23503,0.00013,21.08173]
[1779619138713,33.26,77097.69,0.2,-0.23503,0.00013,21.08173]
[1779619140718,33.26,77098.52,0.2,-0.23492,0.00013,21.07667]
[1779619140720,33.26,77098.52,0.2,-0.23492,0.00013,21.07667]
[1779619141335,33.26,77099.5,0.2,-0.23479,0.00013,21.07052]
[1779619142817,33.26,77098.88,0.2,-0.23488,0.00013,21.07475]
[1779619148148,33.26,77098.73,0.2,-0.23491,0.00013,21.0762]
[1779619153166,33.27,77098.62,0.2,-0.23494,0.00013,21.07743]
[1779619159837,33.27,77098.32,0.2,-0.23499,0.00013,21.07994]
[1779619165433,33.27,77097.31,0.2,-0.23514,0.00013,21.08703]
[1779619166236,33.27,77097.31,0.2,-0.23514,0.00013,21.08703]
[1779619167204,33.27,77092.12,0.2,-0.23584,0.00013,21.12027]
[1779619167485,33.27,77092.12,0.2,-0.23584,0.00013,21.12027]
[1779619168210,33.27,77090.95,0.2,-0.236,0.00013,21.12777]
[1779619168752,33.27,77090.95,0.2,-0.236,0.00013,21.12777]
[1779619169573,33.27,77090.69,0.2,-0.23603,0.00013,21.12944]
[1779619171278,33.27,77090.04,0.2,-0.23612,0.00014,21.13362]
[1779619171635,33.27,77090.04,0.2,-0.23612,0.00014,21.13362]
[1779619171798,33.27,77090.04,0.2,-0.23612,0.00014,21.13362]
[1779619172499,33.27,77090.17,0.2,-0.23608,0.00014,21.129]
[1779619175636,33.27,77089.97,0.2,-0.23611,0.00014,21.13029]
[1779619175738,33.27,77089.97,0.2,-0.23611,0.00014,21.13031]
[1779619179993,33.27,77089.01,0.2,-0.23624,0.00014,21.13669]
[1779619185573,33.27,77089.83,0.2,-0.23614,0.00014,21.13209]
[1779619190608,33.28,77089.48,0.2,-0.2362,0.00014,21.1349]
[1779619195587,33.28,77095.6,0.2,-0.23539,0.00013,21.09634]
[1779619195667,33.28,77095.6,0.2,-0.23539,0.00013,21.09634]
[1779619195845,33.28,77098.15,0.2,-0.23505,0.00013,21.0802]
[1779619196127,33.28,77098.15,0.2,-0.23505,0.00013,21.0802]
[1779619196663,33.28,77126.09,0.2,-0.2313,0.00013,20.90081]
[1779619198219,33.28,77124.5,0.2,-0.23152,0.00013,20.91122]
[1779619198667,33.28,77124.5,0.2,-0.23152,0.00013,20.91122]
[1779619198708,33.28,77124.5,0.2,-0.23152,0.00013,20.91122]
[1779619198769,33.28,77124.28,0.2,-0.23155,0.00013,20.91279]
[1779619199396,33.28,77124.28,0.2,-0.23155,0.00013,20.91279]
[1779619199408,33.28,77124.28,0.2,-0.23155,0.00013,20.91279]
[1779619199684,33.28,77118.83,0.2,-0.23228,0.00013,20.94793]
[1779619200519,33.28,77118.83,0.2,-0.23228,0.00013,20.94793]
[1779619200596,33.28,77118.83,0.2,-0.23228,0.00013,20.94793]
[1779619200692,33.28,77109.11,0.2,-0.23358,0.00013,21.01051]
[1779619200898,33.28,77109.11,0.2,-0.23358,0.00013,21.01051]
[1779619201745,33.28,77109.11,0.2,-0.23358,0.00013,21.01051]
[1779619202319,33.28,77106.78,0.2,-0.2339,0.00013,21.0256]
[1779619208748,33.28,77105.08,0.2,-0.23415,0.00013,21.03736]
[1779619213782,33.28,77105.0,0.2,-0.23417,0.00013,21.03849]
[1779619218817,33.29,77104.05,0.2,-0.23431,0.00013,21.04518]
[1779619220531,33.29,77104.16,0.2,-0.2343,0.00013,21.04459]
[1779619222908,33.29,77112.41,0.2,-0.2332,0.00013,20.99209]
[1779619224113,33.29,77113.76,0.2,-0.23302,0.00013,20.98359]
[1779619229894,33.29,77118.63,0.2,-0.23239,0.00013,20.95322]
[1779619233512,33.29,77118.49,0.2,-0.23239,0.00013,20.95063]
[1779619233718,33.29,77118.67,0.2,-0.23237,0.00013,20.9498]
[1779619234529,33.29,77118.67,0.2,-0.23237,0.00013,20.9498]
[1779619234555,33.29,77128.03,0.2,-0.23112,0.00013,20.88953]
[1779619237050,33.29,77132.64,0.2,-0.23051,0.00013,20.85985]
[1779619237549,33.29,77132.64,0.2,-0.23051,0.00013,20.85985]
[1779619237693,33.29,77132.64,0.2,-0.23051,0.00013,20.85985]
[1779619237795,33.29,77132.76,0.2,-0.2305,0.00013,20.85931]
[1779619238450,33.29,77132.76,0.2,-0.2305,0.00013,20.85931]
[1779619243997,33.3,77121.9,0.2,-0.23195,0.00013,20.92972]
[1779619247468,33.3,77122.42,0.2,-0.23188,0.00013,20.92644]
[1779619248564,33.3,77122.37,0.2,-0.23189,0.00013,20.92682]
[1779619248719,33.3,77122.37,0.2,-0.23189,0.00013,20.92682]
[1779619248821,33.3,77122.27,0.2,-0.23191,0.00013,20.9275]
[1779619249574,33.3,77122.27,0.2,-0.23191,0.00013,20.9275]
[1779619249728,33.3,77122.7,0.2,-0.23185,0.00013,20.92488]
[1779619250232,33.3,77122.7,0.2,-0.23185,0.00013,20.92488]
[1779619250276,33.3,77122.7,0.2,-0.23185,0.00013,20.92488]
[1779619250277,33.3,77122.7,0.2,-0.23185,0.00013,20.92488]
[1779619250348,33.3,77122.7,0.2,-0.23185,0.00013,20.92488]
[1779619250554,33.3,77122.7,0.2,-0.23185,0.00013,20.92488]
[1779619250656,33.3,77122.4,0.2,-0.23189,0.00013,20.92684]
[1779619251951,33.3,77114.3,0.2,-0.23297,0.00013,20.97895]
[1779619254011,33.3,77118.23,0.2,-0.23246,0.00013,20.95402]
[1779619259180,33.3,77114.28,0.2,-0.233,0.00013,20.98036]
[1779619260666,33.3,77114.15,0.2,-0.23302,0.00013,20.98132]
[1779619260825,33.3,77114.07,0.2,-0.23304,0.00013,20.98197]
[1779619265576,33.3,77114.2,0.2,-0.23302,0.00013,20.98118]
[1779619265666,33.3,77114.2,0.2,-0.23302,0.00013,20.98118]
[1779619265792,33.3,77114.2,0.2,-0.23302,0.00013,20.98118]
[1779619265848,33.3,77114.14,0.2,-0.23303,0.00013,20.98157]
[1779619266885,33.3,77114.14,0.2,-0.23303,0.00013,20.98157]
[1779619269256,33.3,77106.97,0.2,-0.234,0.00013,21.02806]
[1779619269991,33.3,77106.6,0.2,-0.23405,0.00013,21.03056]
[1779619276224,33.31,77099.96,0.2,-0.23496,0.00013,21.07379]
[1779619282266,33.31,77098.96,0.2,-0.2351,0.00013,21.08067]
[1779619286295,33.31,77099.58,0.2,-0.23502,0.00013,21.07695]
[1779619286396,33.31,77099.58,0.2,-0.23503,0.00013,21.07703]
[1779619292426,33.31,77101.44,0.2,-0.23476,0.00013,21.06189]
[1779619294773,33.31,77106.24,0.2,-0.23412,0.00013,21.03143]
[1779619294824,33.31,77106.7,0.2,-0.23406,0.00013,21.02865]
[1779619300399,33.31,77105.07,0.2,-0.2343,0.00013,21.04004]
[1779619301123,33.31,77105.07,0.2,-0.2343,0.00013,21.04004]
[1779619301406,33.32,77105.1,0.2,-0.2343,0.00013,21.03998]
[1779619306441,33.32,77103.58,0.2,-0.23452,0.00013,21.05044]
[1779619311476,33.32,77102.86,0.2,-0.23463,0.00013,21.05573]
[1779619319534,33.32,77102.33,0.2,-0.23472,0.00013,21.06019]
[1779619324568,33.32,77102.2,0.2,-0.23475,0.00013,21.06167]
[1779619329604,33.33,77102.36,0.2,-0.23474,0.00013,21.06132]
[1779619334639,33.33,77101.61,0.2,-0.23486,0.00013,21.06679]
[1779619340443,33.33,77101.79,0.2,-0.23484,0.00013,21.06603]
[1779619345716,33.33,77099.75,0.2,-0.23514,0.00013,21.0801]
[1779619350750,33.34,77099.84,0.2,-0.23514,0.00013,21.0801]
[1779619356796,33.34,77100.67,0.2,-0.23502,0.00013,21.07175]
[1779619361833,33.34,77100.42,0.2,-0.23506,0.00013,21.07397]
[1779619367872,33.34,77100.05,0.2,-0.23513,0.00013,21.07707]
[1779619368960,33.34,77100.05,0.2,-0.23513,0.00013,21.07707]
[1779619369387,33.34,77099.81,0.2,-0.23516,0.00013,21.07872]
[1779619374922,33.34,77100.67,0.2,-0.23506,0.00013,21.07394]
[1779619379963,33.35,77100.9,0.2,-0.23504,0.00013,21.07296]
[1779619380102,33.35,77100.92,0.2,-0.23504,0.00013,21.07296]
[1779619380420,33.35,77100.92,0.2,-0.23504,0.00013,21.07296]
[1779619380755,33.35,77100.92,0.2,-0.23504,0.00013,21.07296]
[1779619380963,33.35,77083.44,0.2,-0.2374,0.00014,21.18434]
[1779619382369,33.35,77076.48,0.2,-0.23834,0.00014,21.22845]
[1779619382395,33.35,77076.48,0.2,-0.23834,0.00014,21.22845]
[1779619382425,33.35,77076.48,0.2,-0.23834,0.00014,21.22845]
[1779619382977,33.35,77086.77,0.2,-0.23694,0.00014,21.16308]
[1779619383826,33.35,77086.77,0.2,-0.23694,0.00014,21.16308]
[1779619383841,33.35,77086.77,0.2,-0.23694,0.00014,21.16308]
[1779619383984,33.35,77095.35,0.2,-0.23579,0.00013,21.1086]
[1779619384272,33.35,77095.35,0.2,-0.23579,0.00013,21.1086]
[1779619385638,33.35,77097.09,0.2,-0.23556,0.00013,21.09756]
[1779619390509,33.35,77096.6,0.2,-0.23563,0.00013,21.10097]
[1779619395698,33.35,77100.22,0.2,-0.23515,0.00013,21.07825]
[1779619401103,33.35,77100.04,0.2,-0.23519,0.00013,21.08007]
[1779619402038,33.35,77100.04,0.2,-0.23519,0.00013,21.08007]
[1779619406472,33.35,77099.9,0.2,-0.23521,0.00013,21.08134]
[1779619410527,33.35,77099.82,0.2,-0.23523,0.00013,21.08223]
[1779619413968,33.35,77101.16,0.2,-0.23503,0.00013,21.07017]
[1779619415512,33.36,77104.09,0.2,-0.23464,0.00013,21.05167]
[1779619420121,33.36,77109.06,0.2,-0.23399,0.00013,21.02063]
[1779619424117,33.36,77111.6,0.2,-0.23366,0.00013,21.00499]
[1779619424704,33.36,77111.6,0.2,-0.23366,0.00013,21.00499]
[1779619424894,33.36,77112.22,0.2,-0.23358,0.00013,21.00117]
[1779619430308,33.36,77113.93,0.2,-0.23335,0.00013,20.99024]
[1779619431181,33.36,77113.93,0.2,-0.23335,0.00013,20.99024]
[1779619432523,33.36,77113.9,0.2,-0.23336,0.00013,20.99044]
[1779619432622,33.36,77113.9,0.2,-0.23336,0.00013,20.99047]
[1779619433481,33.36,77113.9,0.2,-0.23336,0.00013,20.99047]
[1779619436588,33.36,77114.77,0.2,-0.23325,0.00013,20.98536]
[1779619436722,33.36,77114.77,0.2,-0.23325,0.00013,20.98536]
[1779619436789,33.36,77115.08,0.2,-0.23321,0.00013,20.98353]
[1779619437185,33.36,77115.08,0.2,-0.23321,0.00013,20.98353]
[1779619437229,33.36,77115.08,0.2,-0.23321,0.00013,20.98353]
[1779619437463,33.36,77115.22,0.2,-0.2332,0.00013,20.98265]
[1779619447105,33.37,77107.18,0.2,-0.2343,0.00013,21.03532]
[1779619447106,33.37,77107.18,0.2,-0.2343,0.00013,21.03532]
[1779619453665,33.37,77103.56,0.2,-0.23479,0.00013,21.05904]
[1779619453852,33.37,77103.56,0.2,-0.23479,0.00013,21.05904]
[1779619456647,33.37,77101.97,0.2,-0.23501,0.00013,21.06933]
[1779619461495,33.37,77101.56,0.2,-0.23507,0.00013,21.07206]
[1779619464118,33.37,77101.1,0.2,-0.23513,0.00013,21.07506]
[1779619466319,33.37,77101.37,0.2,-0.2351,0.00013,21.07336]
[1779619467890,33.37,77101.41,0.2,-0.23509,0.00013,21.07325]
[1779619467898,33.37,77101.41,0.2,-0.23509,0.00013,21.07325]
[1779619468576,33.37,77110.23,0.2,-0.23391,0.00013,21.01701]
[1779619472363,33.37,77108.24,0.2,-0.23416,0.00013,21.02622]
[1779619478646,33.37,77107.48,0.2,-0.23427,0.00013,21.03161]
[1779619479134,33.37,77107.48,0.2,-0.23427,0.00013,21.03161]
[1779619484858,33.37,77107.05,0.2,-0.23434,0.00013,21.0348]
[1779619490689,33.38,77107.04,0.2,-0.23435,0.00013,21.03545]
[1779619495765,33.38,77106.56,0.2,-0.23443,0.00013,21.03946]
[1779619500800,33.38,77106.7,0.2,-0.23443,0.00013,21.03913]
[1779619501169,33.38,77106.7,0.2,-0.23443,0.00013,21.03913]
[1779619501192,33.38,77106.7,0.2,-0.23443,0.00013,21.03913]
[1779619504377,33.38,77104.39,0.2,-0.23474,0.00013,21.0541]
[1779619509863,33.38,77101.9,0.2,-0.23509,0.00013,21.07046]
[1779619515905,33.38,77102.08,0.2,-0.23507,0.00013,21.06979]
[1779619516237,33.38,77102.08,0.2,-0.23507,0.00013,21.06979]
[1779619521561,33.39,77100.5,0.2,-0.23529,0.00013,21.08027]
[1779619521570,33.39,77100.5,0.2,-0.23529,0.00013,21.08027]
[1779619521600,33.39,77100.5,0.2,-0.23529,0.00013,21.08027]
[1779619521912,33.39,77100.5,0.2,-0.23529,0.00013,21.08027]
[1779619522100,33.39,77075.03,0.2,-0.23873,0.00014,21.24199]
[1779619522399,33.39,77075.03,0.2,-0.23873,0.00014,21.24199]
[1779619522443,33.39,77075.03,0.2,-0.23873,0.00014,21.24199]
[1779619528010,33.39,77077.43,0.2,-0.23842,0.00014,21.22757]
[1779619533207,33.39,77072.09,0.2,-0.23913,0.00014,21.25818]
[1779619538808,33.39,77071.95,0.2,-0.23916,0.00014,21.25961]
[1779619544121,33.39,77069.93,0.2,-0.23945,0.00014,21.27303]
[1779619545513,33.39,77070.19,0.2,-0.23942,0.00014,21.27151]
[1779619550268,33.4,77070.0,0.2,-0.23945,0.00014,21.27328]
[1779619551170,33.4,77066.37,0.2,-0.23995,0.00014,21.29628]
[1779619551318,33.4,77066.37,0.2,-0.23995,0.00014,21.29628]
[1779619551760,33.4,77066.37,0.2,-0.23995,0.00014,21.29628]
[1779619552043,33.4,77066.37,0.2,-0.23995,0.00014,21.29628]
[1779619552657,33.4,77065.0,0.2,-0.24014,0.00014,21.30511]
[1779619552775,33.4,77065.0,0.2,-0.24014,0.00014,21.30511]
[1779619553849,33.4,77066.35,0.2,-0.23996,0.00014,21.29682]
[1779619558485,33.4,77061.76,0.2,-0.2406,0.00014,21.32665]
[1779619558493,33.4,77061.76,0.2,-0.2406,0.00014,21.32665]
[1779619559305,33.4,77063.11,0.2,-0.24042,0.00014,21.31831]
[1779619564149,33.4,77063.36,0.2,-0.2404,0.00014,21.31718]
[1779619565584,33.4,77063.29,0.2,-0.24042,0.00014,21.31806]
[1779619566172,33.4,77063.29,0.2,-0.24042,0.00014,21.31806]
[1779619566667,33.41,77062.75,0.2,-0.24049,0.00014,21.32159]
[1779619566719,33.41,77062.75,0.2,-0.24049,0.00014,21.32159]
[1779619568350,33.41,77062.49,0.2,-0.24053,0.00014,21.32347]
[1779619568451,33.41,77062.49,0.2,-0.24053,0.00014,21.32347]
[1779619568552,33.41,77061.91,0.2,-0.24062,0.00014,21.32737]
[1779619569324,33.41,77061.91,0.2,-0.24062,0.00014,21.32737]
[1779619569387,33.41,77061.91,0.2,-0.24062,0.00014,21.32737]
[1779619569405,33.41,77058.52,0.2,-0.24108,0.00014,21.34889]
[1779619573527,33.41,77056.68,0.2,-0.24134,0.00014,21.36061]
[1779619578688,33.41,77053.91,0.2,-0.24172,0.00014,21.37833]
[1779619578835,33.41,77053.91,0.2,-0.24172,0.00014,21.37833]
[1779619584402,33.41,77051.98,0.2,-0.24199,0.00014,21.39079]
[1779619587423,33.41,77060.88,0.2,-0.24079,0.00014,21.33513]
[1779619592458,33.41,77060.49,0.2,-0.24082,0.00014,21.33428]
[1779619597576,33.41,77060.63,0.2,-0.24081,0.00014,21.33377]
[1779619597823,33.41,77060.63,0.2,-0.24081,0.00014,21.33377]
[1779619598089,33.41,77060.63,0.2,-0.24081,0.00014,21.33377]
[1779619598900,33.41,77060.91,0.2,-0.24078,0.00014,21.3321]
[1779619605457,33.42,77067.17,0.2,-0.23993,0.00014,21.293]
[1779619606336,33.42,77067.17,0.2,-0.23993,0.00014,21.29311]
[1779619607808,33.42,77068.05,0.2,-0.23981,0.00014,21.28763]
[1779619610589,33.42,77068.46,0.2,-0.23976,0.00014,21.28528]
[1779619615621,33.42,77068.24,0.2,-0.23981,0.00014,21.28744]
[1779619620656,33.42,77065.72,0.2,-0.24016,0.00014,21.30384]
[1779619628143,33.42,77065.72,0.2,-0.24017,0.00014,21.30413]
[1779619633748,33.43,77069.91,0.2,-0.23962,0.00014,21.27888]
[1779619638549,33.43,77070.3,0.2,-0.23958,0.00014,21.27701]
[1779619640856,33.43,77074.76,0.2,-0.23898,0.00014,21.24919]
[1779619642437,33.43,77075.06,0.2,-0.23895,0.00014,21.24764]
[1779619647897,33.43,77071.58,0.2,-0.23944,0.00014,21.2704]
[1779619652090,33.43,77071.64,0.2,-0.23944,0.00014,21.27048]
[1779619657916,33.44,77071.58,0.2,-0.23945,0.00014,21.26834]
[1779619662951,33.44,77071.04,0.2,-0.23954,0.00014,21.27259]
[1779619667969,33.44,77070.89,0.2,-0.23957,0.00014,21.27423]
[1779619668154,33.44,77070.89,0.2,-0.23957,0.00014,21.27423]
[1779619674325,33.45,77069.08,0.2,-0.23983,0.00014,21.28631]
[1779619680070,33.45,77069.07,0.2,-0.23987,0.00014,21.28787]
[1779619681753,33.45,77064.27,0.2,-0.24052,0.00014,21.31821]
[1779619682256,33.45,77064.27,0.2,-0.24052,0.00014,21.31821]
[1779619687125,33.45,77061.06,0.2,-0.24097,0.00014,21.33897]
[1779619690946,33.45,77060.39,0.2,-0.24107,0.00014,21.34349]
[1779619697189,33.46,77053.53,0.2,-0.24202,0.00014,21.38728]
[1779619702224,33.46,77055.03,0.2,-0.24182,0.00014,21.37828]
[1779619703958,33.46,77049.57,0.2,-0.24257,0.00014,21.41248]
[1779619704113,33.46,77049.57,0.2,-0.24257,0.00014,21.41248]
[1779619704130,33.46,77049.57,0.2,-0.24257,0.00014,21.41248]
[1779619704193,33.46,77049.57,0.2,-0.24257,0.00014,21.41248]
[1779619704238,33.46,77042.55,0.2,-0.24353,0.00014,21.45631]
[1779619704827,33.46,77042.55,0.2,-0.24353,0.00014,21.45631]
[1779619705245,33.46,77040.25,0.2,-0.24384,0.00014,21.47072]
[1779619705840,33.46,77040.25,0.2,-0.24384,0.00014,21.47072]
[1779619708866,33.46,77040.6,0.2,-0.24381,0.00014,21.46911]
[1779619709100,33.46,77040.6,0.2,-0.24381,0.00014,21.46911]
[1779619710786,33.46,77040.49,0.2,-0.24383,0.00014,21.47017]
[1779619711835,33.46,77040.01,0.2,-0.24388,0.00014,21.46957]
[1779619711940,33.46,77040.01,0.2,-0.24388,0.00014,21.46957]
[1779619714471,33.46,77039.77,0.2,-0.24392,0.00014,21.47144]
[1779619720352,33.47,77035.02,0.2,-0.24459,0.00014,21.50213]
[1779619722101,33.47,77035.03,0.2,-0.24459,0.00014,21.50223]
[1779619723853,33.47,77043.94,0.2,-0.24338,0.00014,21.44712]
[1779619725836,33.47,77048.42,0.2,-0.24278,0.00014,21.41962]
[1779619725846,33.47,77048.42,0.2,-0.24278,0.00014,21.41962]
[1779619728840,33.47,77049.12,0.2,-0.24269,0.00014,21.4157]
[1779619728890,33.47,77049.12,0.2,-0.24269,0.00014,21.4157]
[1779619728968,33.47,77049.13,0.2,-0.2427,0.00014,21.41603]
[1779619730421,33.47,77051.68,0.2,-0.24235,0.00014,21.40011]
[1779619730522,33.47,77051.68,0.2,-0.24235,0.00014,21.40014]
[1779619736139,33.48,77050.61,0.2,-0.24251,0.00014,21.40734]
[1779619743367,33.48,77051.05,0.2,-0.24247,0.00014,21.40547]
[1779619750556,33.48,77050.47,0.2,-0.24257,0.00014,21.41043]
[1779619750578,33.48,77050.47,0.2,-0.24257,0.00014,21.41043]
[1779619750589,33.48,77050.47,0.2,-0.24257,0.00014,21.41043]
[1779619750629,33.48,77050.47,0.2,-0.24257,0.00014,21.41043]
[1779619754590,33.49,77059.52,0.2,-0.24136,0.00014,21.35465]
[1779619760486,33.49,77058.52,0.2,-0.24151,0.00014,21.36166]
[1779619760550,33.49,77058.52,0.2,-0.24152,0.00014,21.36202]
[1779619766066,33.49,77061.12,0.2,-0.24117,0.00014,21.34604]
[1779619771709,33.49,77061.11,0.2,-0.24116,0.00014,21.34295]
[1779619776745,33.49,77062.46,0.2,-0.24099,0.00014,21.33494]
[1779619781596,33.49,77063.62,0.2,-0.24084,0.00014,21.32809]
[1779619784314,33.5,77067.17,0.2,-0.24036,0.00014,21.30606]
[1779619789835,33.5,77069.05,0.2,-0.24013,0.00014,21.29532]
[1779619796207,33.5,77068.82,0.2,-0.24017,0.00014,21.2974]
[1779619796306,33.5,77068.82,0.2,-0.24018,0.00014,21.29772]
[1779619796469,33.5,77068.82,0.2,-0.24018,0.00014,21.29772]
[1779619801919,33.5,77077.01,0.2,-0.23908,0.00014,21.24673]
[1779619806954,33.51,77079.55,0.2,-0.23875,0.00014,21.23131]
[1779619807480,33.51,77079.55,0.2,-0.23875,0.00014,21.23131]
[1779619812996,33.51,77082.25,0.2,-0.2384,0.00013,21.21509]
[1779619816502,33.51,77082.16,0.2,-0.23842,0.00013,21.21609]
[1779619817023,33.51,77082.19,0.2,-0.23842,0.00013,21.21604]
[1779619822363,33.51,77081.31,0.2,-0.23855,0.00013,21.2221]
[1779619822381,33.51,77081.31,0.2,-0.23855,0.00013,21.2221]
[1779619824073,33.51,77071.74,0.2,-0.23986,0.00014,21.28296]
[1779619829108,33.52,77071.29,0.2,-0.23993,0.00014,21.28646]
[1779619829751,33.52,77071.29,0.2,-0.23993,0.00014,21.28646]
[1779619829841,33.52,77071.29,0.2,-0.23993,0.00014,21.28646]
[1779619836021,33.52,77071.9,0.2,-0.23984,0.00014,21.27953]
[1779619839762,33.52,77071.09,0.2,-0.23996,0.00014,21.28531]
[1779619845407,33.52,77067.55,0.2,-0.24045,0.00014,21.30814]
[1779619845454,33.52,77067.55,0.2,-0.24045,0.00014,21.30814]
[1779619850482,33.52,77066.78,0.2,-0.24057,0.00014,21.3135]
[1779619851266,33.53,77064.41,0.2,-0.2409,0.00014,21.32865]
[1779619852671,33.53,77061.48,0.2,-0.2413,0.00014,21.34717]
[1779619858315,33.53,77061.36,0.2,-0.24134,0.00014,21.3489]
[1779619865008,33.53,77061.23,0.2,-0.24137,0.00014,21.35032]
[1779619866003,33.53,77061.23,0.2,-0.24137,0.00014,21.35076]
[1779619872413,33.54,77061.23,0.2,-0.2414,0.00014,21.35176]
[1779619877449,33.54,77062.11,0.2,-0.24129,0.00014,21.34689]
[1779619882503,33.54,77062.04,0.2,-0.24131,0.00014,21.3477]
[1779619889535,33.54,77062.59,0.2,-0.24126,0.00014,21.34548]
[1779619890477,33.54,77062.59,0.2,-0.24126,0.00014,21.34548]
[1779619890542,33.54,77061.01,0.2,-0.24147,0.00014,21.3555]
[1779619895577,33.54,77061.9,0.2,-0.24133,0.00014,21.34628]
[1779619899600,33.55,77065.91,0.2,-0.24079,0.00014,21.32139]
[1779619899702,33.55,77075.38,0.2,-0.23951,0.00014,21.26212]
[1779619905986,33.55,77080.19,0.2,-0.23887,0.00013,21.23252]
[1779619908563,33.55,77080.35,0.2,-0.23886,0.00013,21.23186]
[1779619918738,33.56,77082.8,0.2,-0.23857,0.00013,21.21844]
[1779619925589,33.56,77082.84,0.2,-0.23857,0.00013,21.21865]
[1779619931829,33.56,77083.69,0.2,-0.23849,0.00013,21.21476]
[1779619937130,33.56,77084.5,0.2,-0.23839,0.00013,21.21018]
[1779619937790,33.56,77085.31,0.2,-0.23828,0.00013,21.20521]
[1779619938408,33.56,77085.31,0.2,-0.23828,0.00013,21.20521]
[1779619938445,33.56,77085.31,0.2,-0.23828,0.00013,21.20521]
[1779619938478,33.56,77085.31,0.2,-0.23828,0.00013,21.20521]
[1779619938498,33.56,77086.36,0.2,-0.23814,0.00013,21.19873]
[1779619938875,33.56,77086.36,0.2,-0.23814,0.00013,21.19873]
[1779619939588,33.56,77086.36,0.2,-0.23814,0.00013,21.19873]
[1779619940260,33.56,77097.52,0.2,-0.23665,0.00013,21.12866]
[1779619945489,33.57,77098.2,0.2,-0.23657,0.00013,21.12472]
[1779619950962,33.57,77098.1,0.2,-0.23659,0.00013,21.12605]
[1779619957450,33.57,77098.14,0.2,-0.23656,0.00013,21.12209]
[1779619962775,33.57,77100.53,0.2,-0.23627,0.00013,21.10806]
[1779619967877,33.57,77100.84,0.2,-0.23623,0.00013,21.1066]
[1779619973117,33.58,77100.19,0.2,-0.23634,0.00013,21.11159]
[1779619976963,33.58,77101.7,0.2,-0.23615,0.00013,21.10245]
[1779619977145,33.58,77102.46,0.2,-0.23605,0.00013,21.09778]
[1779619979961,33.58,77102.93,0.2,-0.23599,0.00013,21.09533]
[1779619980297,33.58,77102.93,0.2,-0.23599,0.00013,21.09533]
[1779619980475,33.58,77102.71,0.2,-0.23603,0.00013,21.09698]
[1779619980894,33.58,77102.71,0.2,-0.23603,0.00013,21.09698]
[1779619981004,33.58,77102.71,0.2,-0.23603,0.00013,21.09698]
[1779619981316,33.58,77102.71,0.2,-0.23603,0.00013,21.09698]
[1779619987498,33.58,77111.27,0.2,-0.2349,0.00013,21.0436]
[1779619990236,33.59,77101.51,0.2,-0.23622,0.00013,21.10601]
[1779619990672,33.59,77101.51,0.2,-0.23622,0.00013,21.10601]
[1779619998292,33.59,77100.25,0.2,-0.23641,0.00013,21.11495]
[1779620004334,33.59,77100.01,0.2,-0.23645,0.00013,21.11718]
[1779620010376,33.59,77101.57,0.2,-0.23626,0.00013,21.10811]
[1779620015411,33.6,77100.04,0.2,-0.23645,0.00013,21.1146]
[1779620020554,33.6,77099.94,0.2,-0.23648,0.00013,21.11574]
[1779620021556,33.6,77099.94,0.2,-0.23648,0.00013,21.11586]
[1779620022140,33.6,77099.94,0.2,-0.23648,0.00013,21.11599]
[1779620027338,33.6,77099.94,0.2,-0.23649,0.00013,21.11624]
[1779620032530,33.6,77104.86,0.2,-0.23585,0.00013,21.08637]
[1779620037565,33.61,77105.65,0.2,-0.23576,0.00013,21.08218]
[1779620042600,33.61,77104.96,0.2,-0.23587,0.00013,21.08736]
[1779620047636,33.61,77105.08,0.2,-0.23587,0.00013,21.08739]
[1779620054686,33.61,77104.32,0.2,-0.236,0.00013,21.09327]
[1779620067777,33.62,77103.94,0.2,-0.23608,0.00013,21.0975]
[1779620072812,33.62,77103.44,0.2,-0.23614,0.00013,21.09754]
[1779620079593,33.62,77103.33,0.2,-0.23617,0.00013,21.09877]
[1779620080868,33.63,77091.26,0.2,-0.23779,0.00013,21.17534]
[1779620082054,33.63,77091.26,0.2,-0.23779,0.00013,21.17534]
[1779620082146,33.63,77090.19,0.2,-0.23794,0.00013,21.1822]
[1779620087308,33.63,77089.31,0.2,-0.23807,0.00013,21.18829]
[1779620087915,33.63,77088.86,0.2,-0.23813,0.00013,21.19126]
[1779620088467,33.63,77088.86,0.2,-0.23813,0.00013,21.19126]
[1779620088563,33.63,77087.87,0.2,-0.23827,0.00013,21.19761]
[1779620089804,33.63,77087.27,0.2,-0.23835,0.00013,21.20154]
[1779620091199,33.63,77086.57,0.2,-0.23845,0.00013,21.20609]
[1779620091237,33.63,77086.57,0.2,-0.23845,0.00013,21.20609]
[1779620096325,33.63,77086.04,0.2,-0.23854,0.00013,21.21038]
[1779620096383,33.63,77086.04,0.2,-0.23854,0.00013,21.21038]
[1779620096487,33.63,77086.04,0.2,-0.23854,0.00013,21.21038]
[1779620096501,33.63,77086.04,0.2,-0.23854,0.00013,21.21038]
[1779620097211,33.63,77083.59,0.2,-0.23888,0.00013,21.22594]
[1779620097527,33.63,77083.59,0.2,-0.23888,0.00013,21.22594]
[1779620097701,33.63,77070.74,0.2,-0.24061,0.00014,21.30652]
[1779620101864,33.64,77063.6,0.2,-0.2416,0.00014,21.35184]
[1779620103582,33.64,77063.98,0.2,-0.24155,0.00014,21.34965]
[1779620103600,33.64,77063.98,0.2,-0.24155,0.00014,21.34986]
[1779620105744,33.64,77069.44,0.2,-0.24082,0.00014,21.31599]
[1779620106268,33.64,77072.19,0.2,-0.24045,0.00014,21.29903]
[1779620106564,33.64,77072.19,0.2,-0.24045,0.00014,21.29903]
[1779620106594,33.64,77072.32,0.2,-0.24044,0.00014,21.29845]
[1779620111670,33.64,77077.85,0.2,-0.2397,0.00013,21.26447]
[1779620112149,33.64,77077.85,0.2,-0.23971,0.00013,21.26463]
[1779620112178,33.64,77074.79,0.2,-0.24012,0.00014,21.28392]
[1779620117778,33.65,77072.62,0.2,-0.24044,0.00014,21.29841]
[1779620118790,33.65,77073.17,0.2,-0.24037,0.00014,21.29521]
[1779620124143,33.65,77073.13,0.2,-0.2404,0.00014,21.29684]
[1779620124466,33.65,77071.75,0.2,-0.24059,0.00014,21.30569]
[1779620125715,33.65,77071.75,0.2,-0.24059,0.00014,21.30569]
[1779620126625,33.65,77071.09,0.2,-0.24069,0.00014,21.31013]
[1779620133232,33.66,77065.65,0.2,-0.24145,0.00014,21.34257]
[1779620134044,33.66,77065.65,0.2,-0.24145,0.00014,21.34257]
[1779620134386,33.66,77065.65,0.2,-0.24145,0.00014,21.34257]
[1779620134488,33.66,77077.25,0.2,-0.23988,0.00013,21.27049]
[1779620140054,33.67,77079.79,0.2,-0.23957,0.00013,21.25584]
[1779620146324,33.67,77079.2,0.2,-0.23968,0.00013,21.26129]
[1779620147990,33.67,77079.25,0.2,-0.23968,0.00013,21.26123]
[1779620152324,33.68,77079.54,0.2,-0.23966,0.00013,21.26043]
[1779620152440,33.68,77079.54,0.2,-0.23966,0.00013,21.26043]
[1779620152470,33.68,77079.54,0.2,-0.23966,0.00013,21.26043]
[1779620152602,33.68,77079.54,0.2,-0.23966,0.00013,21.26043]
[1779620152773,33.68,77079.54,0.2,-0.23966,0.00013,21.26043]
[1779620152772,33.68,77079.54,0.2,-0.23967,0.00013,21.26069]
[1779620152875,33.68,77079.54,0.2,-0.23967,0.00013,21.26069]
[1779620152904,33.68,77079.54,0.2,-0.23967,0.00013,21.26069]
[1779620153643,33.68,77100.67,0.2,-0.23683,0.00013,21.12816]
[1779620154403,33.68,77100.67,0.2,-0.23683,0.00013,21.12816]
[1779620157072,33.68,77101.0,0.2,-0.2368,0.00013,21.1266]
[1779620159248,33.68,77101.01,0.2,-0.2368,0.00013,21.12693]
[1779620163132,33.68,77099.92,0.2,-0.23696,0.00013,21.13438]
[1779620168435,33.69,77099.92,0.2,-0.23698,0.00013,21.13552]
[1779620170477,33.69,77096.94,0.2,-0.23739,0.00013,21.15461]
[1779620170575,33.69,77096.94,0.2,-0.23739,0.00013,21.15478]
[1779620176536,33.69,77096.71,0.2,-0.23745,0.00013,21.15744]
[1779620181571,33.69,77097.03,0.2,-0.23743,0.00013,21.15647]
[1779620187346,33.7,77093.11,0.2,-0.23797,0.00013,21.18198]
[1779620189406,33.7,77092.25,0.2,-0.2381,0.00013,21.18776]
[1779620191747,33.7,77092.48,0.2,-0.23807,0.00013,21.18669]
[1779620197684,33.7,77092.77,0.2,-0.23803,0.00013,21.18231]
[1779620200967,33.71,77090.25,0.2,-0.23838,0.00013,21.19863]
[1779620206748,33.71,77087.89,0.2,-0.23873,0.00013,21.21467]
[1779620212802,33.71,77088.8,0.2,-0.23862,0.00013,21.20962]
[1779620213797,33.71,77098.13,0.2,-0.23738,0.00013,21.15201]
[1779620216484,33.72,77099.07,0.2,-0.23727,0.00013,21.14667]
[1779620217096,33.72,77099.07,0.2,-0.23727,0.00013,21.14695]
[1779620222860,33.72,77100.73,0.2,-0.23709,0.00013,21.13824]
[1779620229910,33.73,77100.45,0.2,-0.23717,0.00013,21.14204]
[1779620234945,33.73,77101.05,0.2,-0.23712,0.00013,21.1397]
[1779620239980,33.74,77101.27,0.2,-0.23712,0.00013,21.13976]
[1779620242002,33.74,77101.49,0.2,-0.23709,0.00013,21.13867]
[1779620243602,33.74,77101.49,0.2,-0.2371,0.00013,21.13924]
[1779620246323,33.74,77101.49,0.2,-0.23711,0.00013,21.13953]
[1779620247123,33.75,77101.67,0.2,-0.2371,0.00013,21.13927]
[1779620251731,33.75,77101.95,0.2,-0.23709,0.00013,21.13867]
[1779620254757,33.75,77102.39,0.2,-0.23702,0.00013,21.13298]
[1779620258793,33.75,77102.39,0.2,-0.23703,0.00013,21.13328]
[1779620264150,33.76,77104.48,0.2,-0.23681,0.00013,21.12312]
[1779620270192,33.77,77101.48,0.2,-0.23725,0.00013,21.14374]
[1779620281617,33.77,77099.65,0.2,-0.23751,0.00013,21.15627]
[1779620292346,33.79,77096.48,0.2,-0.23803,0.00013,21.18049]
[1779620298388,33.79,77095.92,0.2,-0.23813,0.00013,21.18537]
[1779620303423,33.79,77101.56,0.2,-0.2374,0.00013,21.15123]
[1779620308458,33.8,77102.59,0.2,-0.23729,0.00013,21.14612]
[1779620313493,33.8,77101.81,0.2,-0.2374,0.00013,21.14855]
[1779620315847,33.8,77102.07,0.2,-0.23737,0.00013,21.14719]
[1779620324571,33.81,77101.93,0.2,-0.23744,0.00013,21.15071]
[1779620329606,33.82,77101.87,0.2,-0.23747,0.00013,21.1524]
[1779620334641,33.82,77101.88,0.2,-0.2375,0.00013,21.15363]
[1779620341690,33.83,77101.71,0.2,-0.23756,0.00013,21.15649]
[1779620346725,33.83,77101.8,0.2,-0.23757,0.00013,21.15718]
[1779620352767,33.84,77101.8,0.2,-0.2376,0.00013,21.15867]
[1779620358073,33.84,77101.8,0.2,-0.23762,0.00013,21.15963]
[1779620363844,33.84,77101.78,0.2,-0.23766,0.00013,21.16133]
[1779620364704,33.84,77101.78,0.2,-0.23766,0.00013,21.16133]
[1779620368698,33.85,77101.69,0.2,-0.23769,0.00013,21.16275]
[1779620373914,33.85,77101.83,0.2,-0.23767,0.00013,21.15931]
[1779620378951,33.85,77101.74,0.2,-0.2377,0.00013,21.16085]
[1779620379568,33.85,77101.74,0.2,-0.2377,0.00013,21.16085]
[1779620387007,33.86,77102.97,0.2,-0.23756,0.00013,21.15416]
[1779620392043,33.86,77102.96,0.2,-0.23757,0.00013,21.15483]
[1779620397078,33.86,77103.32,0.2,-0.23754,0.00013,21.1532]
[1779620400833,33.86,77102.74,0.2,-0.23762,0.00013,21.1572]
[1779620401794,33.86,77100.4,0.2,-0.23794,0.00013,21.17194]
[1779620402880,33.86,77099.69,0.2,-0.23803,0.00013,21.17652]
[1779620408155,33.87,77095.42,0.2,-0.23862,0.00013,21.20384]
[1779620411296,33.87,77096.27,0.2,-0.23851,0.00013,21.19876]
[1779620411328,33.87,77096.27,0.2,-0.23851,0.00013,21.19876]
[1779620411394,33.87,77104.86,0.2,-0.23737,0.00013,21.1454]
[1779620412711,33.87,77104.86,0.2,-0.23737,0.00013,21.1454]
[1779620413163,33.87,77110.84,0.2,-0.23657,0.00013,21.10812]
[1779620413603,33.87,77112.91,0.2,-0.2363,0.00013,21.09531]
[1779620418611,33.87,77114.94,0.2,-0.23604,0.00013,21.08283]
[1779620418616,33.87,77114.94,0.2,-0.23604,0.00013,21.08283]
[1779620418669,33.87,77114.94,0.2,-0.23604,0.00013,21.08283]
[1779620420606,33.87,77118.72,0.2,-0.23554,0.00013,21.05921]
[1779620420874,33.87,77118.72,0.2,-0.23554,0.00013,21.05921]
[1779620420938,33.87,77119.96,0.2,-0.23537,0.00013,21.05146]
[1779620421438,33.87,77119.96,0.2,-0.23537,0.00013,21.05146]
[1779620421970,33.87,77131.56,0.2,-0.23383,0.00013,20.97851]
[1779620424299,33.87,77133.01,0.2,-0.23365,0.00013,20.96952]
[1779620430314,33.87,77132.43,0.2,-0.23373,0.00013,20.97373]
[1779620431164,33.87,77132.43,0.2,-0.23373,0.00013,20.97373]
[1779620431234,33.87,77132.43,0.2,-0.23373,0.00013,20.97373]
[1779620438370,33.87,77131.34,0.2,-0.23386,0.00013,20.97726]
[1779620443405,33.87,77130.17,0.2,-0.23402,0.00013,20.98488]
[1779620444177,33.87,77130.17,0.2,-0.23402,0.00013,20.98488]
[1779620444226,33.87,77130.17,0.2,-0.23402,0.00013,20.98488]
[1779620449447,33.88,77131.06,0.2,-0.23391,0.00013,20.97949]
[1779620451799,33.88,77131.86,0.2,-0.2338,0.00013,20.97449]
[1779620456406,33.88,77139.82,0.2,-0.23276,0.00013,20.92459]
[1779620456994,33.88,77139.79,0.2,-0.23276,0.00013,20.92488]
[1779620460443,33.88,77139.55,0.2,-0.23279,0.00013,20.92632]
[1779620460640,33.88,77139.55,0.2,-0.23279,0.00013,20.92632]
[1779620460684,33.88,77139.67,0.2,-0.23278,0.00013,20.92553]
[1779620462890,33.88,77139.67,0.2,-0.23278,0.00013,20.92553]
[1779620468927,33.88,77139.9,0.2,-0.23276,0.00013,20.9247]
[1779620469126,33.88,77139.9,0.2,-0.23276,0.00013,20.9247]
[1779620470595,33.88,77149.41,0.2,-0.23151,0.00013,20.86488]
[1779620471216,33.88,77149.41,0.2,-0.23151,0.00013,20.86488]
[1779620471602,33.88,77149.57,0.2,-0.2315,0.00013,20.86402]
[1779620472656,33.88,77149.57,0.2,-0.2315,0.00013,20.86402]
[1779620472754,33.88,77149.57,0.2,-0.2315,0.00013,20.86402]
[1779620472856,33.88,77149.95,0.2,-0.23145,0.00013,20.86166]
[1779620474789,33.88,77149.0,0.2,-0.23158,0.00013,20.86784]
[1779620475766,33.88,77147.99,0.2,-0.23171,0.00013,20.87439]
[1779620476164,33.88,77148.28,0.2,-0.23168,0.00013,20.87264]
[1779620476367,33.88,77148.28,0.2,-0.23168,0.00013,20.87264]
[1779620476403,33.88,77148.28,0.2,-0.23168,0.00013,20.87264]
[1779620476637,33.88,77148.04,0.2,-0.23171,0.00013,20.87412]
[1779620477868,33.88,77148.04,0.2,-0.23171,0.00013,20.87412]
[1779620483689,33.88,77148.15,0.2,-0.23171,0.00013,20.87422]
[1779620485634,33.88,77147.32,0.2,-0.23182,0.00013,20.87958]
[1779620485850,33.88,77148.24,0.2,-0.2317,0.00013,20.87388]
[1779620489522,33.88,77148.52,0.2,-0.23166,0.00013,20.87213]
[1779620489592,33.88,77148.52,0.2,-0.23166,0.00013,20.87213]
[1779620489859,33.88,77148.52,0.2,-0.23166,0.00013,20.87214]
[1779620490531,33.88,77148.52,0.2,-0.23166,0.00013,20.87214]
[1779620490658,33.88,77148.52,0.2,-0.23167,0.00013,20.87227]
[1779620492285,33.88,77148.52,0.2,-0.23167,0.00013,20.87227]
[1779620494569,33.88,77148.39,0.2,-0.23166,0.00013,20.86928]
[1779620498316,33.88,77148.49,0.2,-0.23164,0.00013,20.86862]
[1779620506123,33.88,77147.86,0.2,-0.23173,0.00013,20.8726]
[1779620511364,33.88,77147.86,0.2,-0.23173,0.00013,20.87258]
[1779620516920,33.88,77148.23,0.2,-0.23168,0.00013,20.87032]
[1779620521167,33.88,77148.13,0.2,-0.23169,0.00013,20.87097]
[1779620521226,33.88,77151.86,0.2,-0.2312,0.00013,20.84741]
[1779620521310,33.88,77151.86,0.2,-0.2312,0.00013,20.84741]
[1779620521635,33.88,77151.86,0.2,-0.2312,0.00013,20.84741]
[1779620521937,33.88,77151.86,0.2,-0.2312,0.00013,20.84741]
[1779620522846,33.88,77159.95,0.2,-0.23014,0.00013,20.79608]
[1779620523782,33.89,77165.46,0.2,-0.22942,0.00013,20.76111]
[1779620528910,33.89,77166.21,0.2,-0.22933,0.00013,20.75678]
[1779620528965,33.89,77166.21,0.2,-0.22933,0.00013,20.75678]
[1779620529108,33.89,77166.21,0.2,-0.22933,0.00013,20.75678]
[1779620529188,33.89,77170.97,0.2,-0.22871,0.00013,20.72657]
[1779620530369,33.89,77173.56,0.2,-0.22838,0.00013,20.71006]
[1779620532715,33.89,77174.05,0.2,-0.22831,0.00013,20.70698]
[1779620535478,33.89,77170.74,0.2,-0.22875,0.00013,20.72807]
[1779620535550,33.89,77170.74,0.2,-0.22875,0.00013,20.72807]
[1779620541093,33.89,77170.56,0.2,-0.22876,0.00013,20.72877]
[1779620543230,33.89,77173.59,0.2,-0.22836,0.00013,20.70937]
[1779620543349,33.88,77174.1,0.2,-0.2283,0.00013,20.70605]
[1779620549150,33.88,77188.73,0.2,-0.22639,0.00013,20.61261]
[1779620551382,33.89,77188.77,0.2,-0.22636,0.00013,20.6086]
[1779620553230,33.89,77192.42,0.2,-0.22589,0.00013,20.58527]
[1779620556236,33.89,77169.21,0.2,-0.22891,0.00013,20.73353]
[1779620557738,33.89,77167.6,0.2,-0.22912,0.00013,20.74375]
[1779620558541,33.88,77166.07,0.2,-0.22932,0.00013,20.75335]
[1779620559066,33.88,77166.07,0.2,-0.22932,0.00013,20.75335]
[1779620560210,33.88,77166.17,0.2,-0.2293,0.00013,20.75256]
[1779620562642,33.88,77177.09,0.2,-0.22787,0.00013,20.68254]
[1779620563286,33.88,77186.88,0.2,-0.22659,0.00013,20.6199]
[1779620563548,33.88,77186.88,0.2,-0.22659,0.00013,20.6199]
[1779620563709,33.88,77186.88,0.2,-0.22659,0.00013,20.6199]
[1779620564294,33.88,77175.27,0.2,-0.2281,0.00013,20.694]
[1779620566771,33.88,77177.75,0.2,-0.22778,0.00013,20.67817]
[1779620567979,33.88,77179.76,0.2,-0.22751,0.00013,20.66518]
[1779620569580,33.88,77181.74,0.2,-0.22726,0.00013,20.65247]
[1779620569991,33.88,77181.74,0.2,-0.22726,0.00013,20.65247]
[1779620572070,33.88,77191.86,0.2,-0.22594,0.00013,20.58752]
[1779620572464,33.88,77191.86,0.2,-0.22594,0.00013,20.58752]
[1779620573115,33.88,77191.86,0.2,-0.22594,0.00013,20.58752]
[1779620573288,33.88,77191.86,0.2,-0.22594,0.00013,20.58752]
[1779620573871,33.88,77187.53,0.2,-0.2265,0.00013,20.61527]
[1779620579402,33.88,77181.09,0.2,-0.22733,0.00013,20.65616]
[1779620584437,33.88,77179.27,0.2,-0.22756,0.00013,20.66735]
[1779620586615,33.88,77179.24,0.2,-0.22756,0.00013,20.66745]
[1779620589476,33.88,77175.36,0.2,-0.22806,0.00013,20.69191]
[1779620590958,33.88,77175.34,0.2,-0.22806,0.00013,20.69193]
[1779620591314,33.88,77175.34,0.2,-0.22806,0.00013,20.69193]
[1779620591029,33.88,77173.87,0.2,-0.22825,0.00013,20.70129]
[1779620591709,33.88,77173.87,0.2,-0.22825,0.00013,20.70129]
[1779620591789,33.88,77173.68,0.2,-0.22828,0.00013,20.70259]
[1779620593668,33.88,77173.68,0.2,-0.22828,0.00013,20.70259]
[1779620598802,33.88,77176.81,0.2,-0.22787,0.00013,20.68246]
[1779620601597,33.88,77176.81,0.2,-0.22787,0.00013,20.68245]
[1779620602397,33.88,77176.81,0.2,-0.22787,0.00013,20.68243]
[1779620607866,33.88,77181.51,0.2,-0.22725,0.00013,20.65194]
[1779620610716,33.88,77181.02,0.2,-0.22731,0.00013,20.65484]
[1779620612325,33.87,77180.84,0.2,-0.22733,0.00013,20.65591]
[1779620612636,33.87,77181.09,0.2,-0.22727,0.00013,20.65032]
[1779620613583,33.87,77181.09,0.2,-0.22727,0.00013,20.65032]
[1779620614189,33.87,77181.09,0.2,-0.22727,0.00013,20.65032]
[1779620615671,33.87,77180.64,0.2,-0.22732,0.00013,20.65324]
[1779620620521,33.88,77180.57,0.2,-0.22734,0.00013,20.65393]
[1779620620692,33.88,77182.65,0.2,-0.22707,0.00013,20.64068]
[1779620621921,33.88,77182.65,0.2,-0.22707,0.00013,20.64068]
[1779620627741,33.87,77184.67,0.2,-0.2268,0.00013,20.62736]
[1779620629710,33.87,77184.83,0.2,-0.22678,0.00013,20.62629]
[1779620629811,33.87,77184.83,0.2,-0.22678,0.00013,20.62624]
[1779620638490,33.87,77185.37,0.2,-0.2267,0.00013,20.62256]
[1779620643792,33.87,77182.63,0.2,-0.22704,0.00013,20.63939]
[1779620643794,33.87,77182.63,0.2,-0.22704,0.00013,20.63939]
[1779620648888,33.87,77180.14,0.2,-0.22736,0.00013,20.6547]
[1779620652979,33.87,77178.88,0.2,-0.22751,0.00013,20.66242]
[1779620652981,33.87,77178.88,0.2,-0.22751,0.00013,20.66242]
[1779620652989,33.87,77178.88,0.2,-0.22751,0.00013,20.66242]
[1779620653355,33.87,77178.88,0.2,-0.22751,0.00013,20.66242]
[1779620653028,33.87,77179.03,0.2,-0.22749,0.00013,20.66134]
[1779620653925,33.87,77179.03,0.2,-0.22749,0.00013,20.66134]
[1779620654174,33.87,77179.03,0.2,-0.22749,0.00013,20.66134]
[1779620654222,33.87,77172.75,0.2,-0.22831,0.00013,20.70144]
[1779620656254,33.87,77173.14,0.2,-0.22826,0.00013,20.69897]
[1779620656321,33.87,77173.39,0.2,-0.22823,0.00013,20.69739]
[1779620659089,33.87,77172.85,0.2,-0.22829,0.00013,20.70064]
[1779620659146,33.87,77173.08,0.2,-0.22826,0.00013,20.69907]
[1779620660897,33.87,77174.12,0.2,-0.22813,0.00013,20.69246]
[1779620660932,33.87,77174.12,0.2,-0.22813,0.00013,20.69246]
[1779620660971,33.87,77174.76,0.2,-0.22804,0.00013,20.6884]
[1779620662403,33.87,77177.27,0.2,-0.22771,0.00013,20.67224]
[1779620662768,33.87,77177.27,0.2,-0.22771,0.00013,20.67224]
[1779620665829,33.87,77175.05,0.2,-0.228,0.00013,20.68601]
[1779620666007,33.87,77174.72,0.2,-0.22804,0.00013,20.68798]
[1779620668896,33.86,77174.47,0.2,-0.22807,0.00013,20.68953]
[1779620669222,33.86,77174.47,0.2,-0.22807,0.00013,20.68953]
[1779620669324,33.86,77174.11,0.2,-0.22811,0.00013,20.69181]
[1779620669539,33.86,77174.11,0.2,-0.22811,0.00013,20.69181]
[1779620670035,33.86,77173.59,0.2,-0.22818,0.00013,20.69498]
[1779620675070,33.86,77175.76,0.2,-0.22787,0.00013,20.67718]
[1779620676051,33.86,77175.76,0.2,-0.22787,0.00013,20.67718]
[1779620676077,33.86,77176.18,0.2,-0.22781,0.00013,20.67449]
[1779620676419,33.86,77176.18,0.2,-0.22781,0.00013,20.67449]
[1779620676583,33.86,77176.18,0.2,-0.22781,0.00013,20.67449]
[1779620676585,33.86,77176.18,0.2,-0.22781,0.00013,20.67449]
[1779620676587,33.86,77176.18,0.2,-0.22781,0.00013,20.67449]
[1779620680229,33.86,77180.4,0.2,-0.22726,0.00013,20.64721]
[1779620682077,33.86,77184.66,0.2,-0.2267,0.00013,20.61979]
[1779620683551,33.86,77187.33,0.2,-0.22635,0.00013,20.60259]
[1779620689169,33.86,77190.72,0.2,-0.22591,0.00013,20.58076]
[1779620691064,33.86,77190.79,0.2,-0.2259,0.00013,20.5803]
[1779620691287,33.86,77190.79,0.2,-0.2259,0.00013,20.5803]
[1779620692486,33.86,77191.84,0.2,-0.22576,0.00013,20.57347]
[1779620693951,33.86,77192.36,0.2,-0.22569,0.00013,20.57006]
[1779620695436,33.86,77191.09,0.2,-0.22586,0.00013,20.57813]
[1779620695954,33.86,77191.09,0.2,-0.22586,0.00013,20.57813]
[1779620700473,33.86,77193.85,0.2,-0.2255,0.00013,20.56047]
[1779620700814,33.86,77193.85,0.2,-0.2255,0.00013,20.56047]
[1779620700847,33.86,77193.85,0.2,-0.2255,0.00013,20.56047]
[1779620701253,33.86,77207.4,0.2,-0.22375,0.00013,20.47337]
[1779620704969,33.86,77208.96,0.2,-0.22354,0.00013,20.46313]
[1779620706034,33.86,77210.92,0.2,-0.22329,0.00013,20.45044]
[1779620706368,33.86,77210.92,0.2,-0.22329,0.00013,20.45044]
[1779620710933,33.86,77210.71,0.2,-0.22331,0.00013,20.45161]
[1779620716358,33.86,77211.62,0.2,-0.22319,0.00013,20.44557]
[1779620721250,33.86,77215.11,0.2,-0.22274,0.00013,20.42301]
[1779620726428,33.86,77215.8,0.2,-0.22266,0.00013,20.41878]
[1779620727814,33.86,77216.06,0.2,-0.22263,0.00013,20.41716]
[1779620727833,33.86,77216.06,0.2,-0.22263,0.00013,20.41716]
[1779620728855,33.86,77220.49,0.2,-0.22206,0.00013,20.3886]
[1779620734489,33.86,77226.41,0.2,-0.22128,0.00013,20.34671]
[1779620737734,33.86,77227.88,0.2,-0.2211,0.00013,20.33748]
[1779620741400,33.86,77224.92,0.2,-0.22148,0.00013,20.35687]
[1779620741852,33.86,77226.15,0.2,-0.22133,0.00013,20.34911]
[1779620741879,33.86,77228.23,0.2,-0.22106,0.00013,20.33571]
[1779620743921,33.86,77230.63,0.2,-0.22075,0.00013,20.32016]
[1779620745980,33.86,77230.93,0.2,-0.22072,0.00013,20.3184]
[1779620746971,33.86,77231.78,0.2,-0.22061,0.00013,20.3131]
[1779620753134,33.87,77229.96,0.2,-0.22086,0.00013,20.32534]
[1779620756404,33.87,77226.15,0.2,-0.22135,0.00013,20.35033]
[1779620756480,33.87,77226.15,0.2,-0.22135,0.00013,20.35033]
[1779620758172,33.87,77220.95,0.2,-0.22202,0.00013,20.38406]
[1779620762125,33.87,77211.95,0.2,-0.22317,0.00013,20.44203]
[1779620762470,33.87,77211.95,0.2,-0.22317,0.00013,20.44203]
[1779620762686,33.87,77211.87,0.2,-0.22318,0.00013,20.44244]
[1779620764533,33.87,77212.42,0.2,-0.22311,0.00013,20.43888]
[1779620764700,33.87,77211.81,0.2,-0.22319,0.00013,20.4428]
[1779620768655,33.87,77210.79,0.2,-0.22332,0.00013,20.44921]
[1779620768730,33.87,77210.76,0.2,-0.22332,0.00013,20.44934]
[1779620771863,33.87,77210.62,0.2,-0.22334,0.00013,20.45025]
[1779620772763,33.87,77225.61,0.2,-0.22141,0.00013,20.35344]
[1779620774053,33.87,77225.61,0.2,-0.22141,0.00013,20.35344]
[1779620778007,33.87,77229.43,0.2,-0.22093,0.00013,20.32925]
[1779620778392,33.87,77218.95,0.2,-0.22228,0.00013,20.39717]
[1779620780542,33.87,77218.2,0.2,-0.22238,0.00013,20.40215]
[1779620785855,33.87,77215.11,0.2,-0.22278,0.00013,20.42228]
[1779620788261,33.87,77215.11,0.2,-0.22278,0.00013,20.42228]
[1779620789322,33.87,77216.51,0.2,-0.2226,0.00013,20.41331]
[1779620789803,33.87,77217.26,0.2,-0.2225,0.00013,20.40851]
[1779620789829,33.87,77217.26,0.2,-0.2225,0.00013,20.40851]
[1779620790942,33.87,77215.54,0.2,-0.22272,0.00013,20.41966]
[1779620796932,33.87,77213.39,0.2,-0.22298,0.00013,20.42984]
[1779620798870,33.87,77214.54,0.2,-0.22283,0.00013,20.42245]
[1779620807002,33.87,77211.16,0.2,-0.22328,0.00013,20.44496]
[1779620812241,33.87,77211.2,0.2,-0.22328,0.00013,20.44497]
[1779620818253,33.87,77211.23,0.2,-0.22329,0.00013,20.4454]
[1779620824121,33.88,77215.42,0.2,-0.22276,0.00013,20.41911]
[1779620826720,33.88,77215.73,0.2,-0.22272,0.00013,20.41723]
[1779620832001,33.88,77213.15,0.2,-0.22307,0.00013,20.43448]
[1779620837212,33.88,77213.24,0.2,-0.22306,0.00013,20.43403]
[1779620840545,33.88,77213.39,0.2,-0.22304,0.00013,20.43308]
[1779620849297,33.88,77211.98,0.2,-0.22322,0.00013,20.44216]
[1779620852369,33.88,77212.09,0.2,-0.22318,0.00013,20.43756]
[1779620852401,33.88,77212.09,0.2,-0.22318,0.00013,20.43756]
[1779620853227,33.88,77208.76,0.2,-0.22361,0.00013,20.459]
[1779620853313,33.88,77208.76,0.2,-0.22361,0.00013,20.459]
[1779620853325,33.88,77205.62,0.2,-0.22401,0.00013,20.47917]
[1779620853904,33.88,77205.62,0.2,-0.22401,0.00013,20.47917]
[1779620853985,33.88,77205.62,0.2,-0.22401,0.00013,20.47917]
[1779620854333,33.88,77204.48,0.2,-0.22416,0.00013,20.48657]
[1779620859376,33.88,77204.11,0.2,-0.2242,0.00013,20.48859]
[1779620864411,33.88,77205.47,0.2,-0.22402,0.00013,20.47954]
[1779620866451,33.88,77205.51,0.2,-0.22401,0.00013,20.47923]
[1779620866467,33.88,77205.51,0.2,-0.22401,0.00013,20.47918]
[1779620872467,33.88,77204.71,0.2,-0.22411,0.00013,20.48386]
[1779620875618,33.87,77203.98,0.2,-0.2242,0.00013,20.48831]
[1779620877103,33.87,77203.91,0.2,-0.2242,0.00013,20.48868]
[1779620877502,33.87,77203.06,0.2,-0.22431,0.00013,20.49414]
[1779620882536,33.87,77202.17,0.2,-0.22443,0.00013,20.49991]
[1779620887574,33.88,77202.58,0.2,-0.22438,0.00013,20.49742]
[1779620892609,33.88,77197.17,0.2,-0.22508,0.00013,20.53237]
[1779620893298,33.88,77197.17,0.2,-0.22508,0.00013,20.53237]
[1779620895858,33.88,77196.35,0.2,-0.22519,0.00013,20.53755]
[1779620895874,33.88,77196.35,0.2,-0.22519,0.00013,20.53755]
[1779620896062,33.88,77196.35,0.2,-0.22519,0.00013,20.53755]
[1779620896251,33.88,77196.35,0.2,-0.22519,0.00013,20.53755]
[1779620896489,33.88,77196.35,0.2,-0.22519,0.00013,20.53755]
[1779620896578,33.88,77196.35,0.2,-0.22519,0.00013,20.53747]
[1779620896639,33.88,77218.63,0.2,-0.22231,0.00013,20.39402]
[1779620899751,33.87,77216.92,0.2,-0.22253,0.00013,20.40489]
[1779620904733,33.88,77212.31,0.2,-0.22313,0.00013,20.43476]
[1779620909925,33.88,77216.65,0.2,-0.22257,0.00013,20.40686]
[1779620914615,33.88,77217.21,0.2,-0.22247,0.00013,20.39947]
[1779620919510,33.88,77217.22,0.2,-0.22247,0.00013,20.39935]
[1779620919686,33.88,77217.22,0.2,-0.22247,0.00013,20.39935]
[1779620920185,33.88,77207.48,0.2,-0.22372,0.00013,20.46221]
[1779620922183,33.88,77203.15,0.2,-0.22428,0.00013,20.49007]
[1779620927617,33.87,77203.07,0.2,-0.22429,0.00013,20.49037]
[1779620929532,33.87,77202.88,0.2,-0.22431,0.00013,20.49155]
[1779620932577,33.87,77202.22,0.2,-0.22439,0.00013,20.49559]
[1779620933376,33.87,77201.22,0.2,-0.22452,0.00013,20.50196]
[1779620933379,33.87,77201.22,0.2,-0.22452,0.00013,20.50196]
[1779620933486,33.87,77201.22,0.2,-0.22452,0.00013,20.50196]
[1779620933572,33.87,77201.22,0.2,-0.22452,0.00013,20.50196]
[1779620933664,33.87,77198.04,0.2,-0.22493,0.00013,20.52233]
[1779620933907,33.87,77186.53,0.2,-0.22642,0.00013,20.59615]
[1779620934744,33.87,77186.53,0.2,-0.22642,0.00013,20.59615]
[1779620934760,33.87,77186.53,0.2,-0.22642,0.00013,20.59615]
[1779620934811,33.87,77186.53,0.2,-0.22642,0.00013,20.59615]
[1779620935088,33.87,77186.53,0.2,-0.22642,0.00013,20.59615]
[1779620935656,33.87,77186.53,0.2,-0.22642,0.00013,20.59615]
[1779620935382,33.87,77184.79,0.2,-0.22665,0.00013,20.60728]
[1779620936325,33.87,77184.79,0.2,-0.22665,0.00013,20.60728]
[1779620936432,33.87,77184.79,0.2,-0.22665,0.00013,20.60728]
[1779620936526,33.87,77184.44,0.2,-0.2267,0.00013,20.60956]
[1779620937709,33.87,77182.56,0.2,-0.22694,0.00013,20.62153]
[1779620937953,33.87,77181.92,0.2,-0.22702,0.00013,20.62556]
[1779620942988,33.87,77179.34,0.2,-0.22735,0.00013,20.64188]
[1779620943911,33.87,77179.34,0.2,-0.22735,0.00013,20.64188]
[1779620943995,33.87,77179.41,0.2,-0.22734,0.00013,20.64137]
[1779620945764,33.87,77179.27,0.2,-0.22736,0.00013,20.64215]
[1779620946707,33.87,77179.42,0.2,-0.22734,0.00013,20.64106]
[1779620947722,33.87,77178.43,0.2,-0.22746,0.00013,20.64726]
[1779620948537,33.87,77178.31,0.2,-0.22748,0.00013,20.64788]
[1779620952416,33.87,77174.8,0.2,-0.22792,0.00013,20.66984]
[1779620952425,33.87,77174.26,0.2,-0.22799,0.00013,20.67314]
[1779620953598,33.87,77174.26,0.2,-0.22799,0.00013,20.67314]
[1779620953984,33.87,77178.87,0.2,-0.22739,0.00013,20.64348]
[1779620955989,33.87,77180.02,0.2,-0.22723,0.00013,20.63572]
[1779620964139,33.86,77179.38,0.2,-0.22727,0.00013,20.63772]
[1779620969346,33.86,77179.45,0.2,-0.22725,0.00013,20.6366]
[1779620969447,33.86,77179.34,0.2,-0.22726,0.00013,20.63687]
[1779620975216,33.85,77174.56,0.2,-0.22783,0.00013,20.66248]
[1779620980251,33.85,77175.44,0.2,-0.2277,0.00013,20.65584]
[1779620985286,33.85,77175.63,0.2,-0.22765,0.00013,20.65367]
[1779620985840,33.85,77175.63,0.2,-0.22765,0.00013,20.65367]
[1779620985997,33.85,77175.63,0.2,-0.22765,0.00013,20.65367]
[1779620986012,33.85,77175.63,0.2,-0.22765,0.00013,20.65367]
[1779620986293,33.85,77192.88,0.2,-0.22541,0.00013,20.54297]
[1779620987733,33.85,77192.88,0.2,-0.22541,0.00013,20.54297]
[1779620988466,33.85,77197.57,0.2,-0.2248,0.00013,20.51266]
[1779620989503,33.85,77202.45,0.2,-0.22416,0.00013,20.48113]
[1779620990693,33.85,77202.05,0.2,-0.22421,0.00013,20.48361]
[1779620992233,33.85,77202.51,0.2,-0.22415,0.00013,20.48046]
[1779620995446,33.85,77202.65,0.2,-0.22413,0.00013,20.47928]
[1779620996359,33.84,77202.65,0.2,-0.22412,0.00013,20.47919]
[1779620996681,33.84,77202.65,0.2,-0.22412,0.00013,20.47919]
[1779620996887,33.84,77202.72,0.2,-0.22411,0.00013,20.47868]
[1779620998351,33.84,77208.83,0.2,-0.22332,0.00013,20.43925]
[1779621002005,33.84,77209.87,0.2,-0.22319,0.00013,20.4324]
[1779621002353,33.84,77209.87,0.2,-0.22319,0.00013,20.4324]
[1779621002907,33.84,77204.4,0.2,-0.22389,0.00013,20.46762]
[1779621004359,33.84,77202.2,0.2,-0.22417,0.00013,20.4817]
[1779621004750,33.84,77202.2,0.2,-0.22417,0.00013,20.4817]
[1779621004755,33.84,77202.2,0.2,-0.22417,0.00013,20.4817]
[1779621005017,33.84,77198.18,0.2,-0.22469,0.00013,20.50755]
[1779621008554,33.84,77196.51,0.2,-0.22491,0.00013,20.51809]
[1779621014489,33.84,77195.53,0.2,-0.22502,0.00013,20.52386]
[1779621020532,33.84,77195.9,0.2,-0.22497,0.00013,20.52107]
[1779621025567,33.84,77196.0,0.2,-0.22495,0.00013,20.5201]
[1779621028017,33.84,77196.25,0.2,-0.22491,0.00013,20.51837]
[1779621030042,33.84,77192.66,0.2,-0.22538,0.00013,20.5413]
[1779621030478,33.84,77192.66,0.2,-0.22538,0.00013,20.5413]
[1779621035439,33.84,77192.64,0.2,-0.22534,0.00013,20.53718]
[1779621040672,33.84,77194.84,0.2,-0.22505,0.00013,20.52266]
[1779621045707,33.84,77193.47,0.2,-0.22522,0.00013,20.53115]
[1779621050742,33.83,77193.86,0.2,-0.22517,0.00013,20.52833]
[1779621051067,33.83,77193.86,0.2,-0.22517,0.00013,20.52833]
[1779621056784,33.83,77201.03,0.2,-0.22423,0.00013,20.4817]
[1779621060576,33.83,77200.78,0.2,-0.22426,0.00013,20.48307]
[1779621063541,33.83,77200.75,0.2,-0.22426,0.00013,20.48311]
[1779621068868,33.83,77196.0,0.2,-0.22486,0.00013,20.51327]
[1779621073903,33.83,77194.76,0.2,-0.22502,0.00013,20.52097]
[1779621078535,33.83,77197.26,0.2,-0.22469,0.00013,20.50471]
[1779621079239,33.83,77200.72,0.2,-0.22424,0.00013,20.48234]
[1779621084980,33.83,77196.45,0.2,-0.22479,0.00013,20.50972]
[1779621090017,33.83,77195.94,0.2,-0.22485,0.00013,20.51277]
[1779621090863,33.83,77195.94,0.2,-0.22485,0.00013,20.51277]
[1779621095579,33.83,77197.38,0.2,-0.22464,0.00013,20.49945]
[1779621101096,33.83,77200.99,0.2,-0.22416,0.00013,20.47559]
[1779621105884,33.82,77201.17,0.2,-0.22413,0.00013,20.47409]
[1779621112171,33.82,77197.79,0.2,-0.22456,0.00013,20.49535]
[1779621115123,33.82,77199.2,0.2,-0.22437,0.00013,20.48615]
[1779621115284,33.82,77199.2,0.2,-0.22437,0.00013,20.48615]
[1779621115423,33.82,77199.2,0.2,-0.22437,0.00013,20.48615]
[1779621115771,33.82,77199.2,0.2,-0.22437,0.00013,20.48615]
[1779621119220,33.82,77211.74,0.2,-0.22275,0.00013,20.40497]
[1779621119875,33.82,77211.74,0.2,-0.22275,0.00013,20.40497]
[1779621120230,33.82,77214.58,0.2,-0.22238,0.00013,20.3866]
[1779621122542,33.82,77214.79,0.2,-0.22235,0.00013,20.38512]
[1779621122640,33.82,77214.79,0.2,-0.22235,0.00013,20.38512]
[1779621122741,33.82,77214.27,0.2,-0.22242,0.00013,20.38837]
[1779621127776,33.82,77215.46,0.2,-0.22226,0.00013,20.38067]
[1779621131332,33.82,77215.87,0.2,-0.22221,0.00013,20.37798]
[1779621131867,33.82,77215.74,0.2,-0.22223,0.00013,20.37881]
[1779621132186,33.82,77215.74,0.2,-0.22223,0.00013,20.37881]
[1779621132418,33.82,77215.74,0.2,-0.22223,0.00013,20.37881]
[1779621132626,33.82,77215.74,0.2,-0.22223,0.00013,20.37881]
[1779621135340,33.82,77231.37,0.2,-0.22022,0.00013,20.27726]
[1779621140494,33.82,77231.4,0.2,-0.22021,0.00013,20.27682]
[1779621141736,33.82,77231.55,0.2,-0.22019,0.00013,20.2757]
[1779621147419,33.82,77231.43,0.2,-0.22019,0.00013,20.27606]
[1779621148527,33.82,77231.43,0.2,-0.22019,0.00013,20.27606]
[1779621153499,33.82,77231.43,0.2,-0.22019,0.00013,20.27595]
[1779621154148,33.82,77231.23,0.2,-0.22019,0.00013,20.27317]
[1779621154616,33.82,77231.23,0.2,-0.22019,0.00013,20.27317]
[1779621155272,33.82,77232.35,0.2,-0.22004,0.00013,20.26585]
[1779621155475,33.82,77233.89,0.2,-0.21984,0.00013,20.2558]
[1779621157399,33.82,77232.97,0.2,-0.21996,0.00013,20.26173]
[1779621157564,33.82,77232.97,0.2,-0.21996,0.00013,20.26173]
[1779621158457,33.82,77232.96,0.2,-0.21996,0.00013,20.26175]
[1779621158622,33.82,77232.96,0.2,-0.21996,0.00013,20.26175]
[1779621158630,33.82,77232.96,0.2,-0.21996,0.00013,20.26175]
[1779621159219,33.82,77232.97,0.2,-0.21996,0.00013,20.26163]
[1779621159705,33.82,77232.97,0.2,-0.21996,0.00013,20.26163]
[1779621163581,33.82,77233.78,0.2,-0.21985,0.00013,20.25617]
[1779621165550,33.82,77231.93,0.2,-0.22009,0.00013,20.26811]
[1779621166232,33.81,77231.82,0.2,-0.2201,0.00013,20.26877]
[1779621167747,33.81,77231.81,0.2,-0.2201,0.00013,20.2687]
[1779621169092,33.81,77232.02,0.2,-0.22007,0.00013,20.26716]
[1779621169459,33.81,77232.02,0.2,-0.22007,0.00013,20.26716]
[1779621178638,33.81,77235.42,0.2,-0.21963,0.00013,20.24464]
[1779621180598,33.81,77235.65,0.2,-0.2196,0.00013,20.24312]
[1779621181675,33.81,77237.76,0.2,-0.21933,0.00013,20.22937]
[1779621183156,33.81,77252.6,0.2,-0.21743,0.00013,20.13252]
[1779621183673,33.81,77254.41,0.2,-0.2172,0.00013,20.12073]
[1779621184378,33.81,77254.41,0.2,-0.2172,0.00013,20.12073]
[1779621189715,33.81,77255.77,0.2,-0.21702,0.00013,20.11145]
[1779621191030,33.81,77254.69,0.2,-0.21716,0.00013,20.11842]
[1779621193955,33.81,77248.29,0.2,-0.21797,0.00013,20.15985]
[1779621199032,33.81,77246.94,0.2,-0.21812,0.00013,20.16794]
[1779621204415,33.81,77244.5,0.2,-0.21842,0.00013,20.18304]
[1779621209818,33.8,77244.23,0.2,-0.21844,0.00013,20.18422]
[1779621211522,33.8,77245.01,0.2,-0.21834,0.00013,20.1789]
[1779621211532,33.8,77245.01,0.2,-0.21834,0.00013,20.1789]
[1779621211541,33.8,77245.01,0.2,-0.21834,0.00013,20.1789]
[1779621211555,33.8,77245.01,0.2,-0.21834,0.00013,20.1789]
[1779621211682,33.8,77245.01,0.2,-0.21834,0.00013,20.1789]
[1779621211689,33.8,77245.01,0.2,-0.21834,0.00013,20.1789]
[1779621211748,33.8,77245.01,0.2,-0.21834,0.00013,20.1789]
[1779621211968,33.8,77236.54,0.2,-0.21939,0.00013,20.23011]
[1779621213721,33.8,77233.59,0.2,-0.21977,0.00013,20.24924]
[1779621214270,33.8,77232.74,0.2,-0.21987,0.00013,20.25469]
[1779621214811,33.8,77232.74,0.2,-0.21987,0.00013,20.25469]
[1779621216185,33.8,77233.37,0.2,-0.21979,0.00013,20.25042]
[1779621217701,33.8,77232.6,0.2,-0.21989,0.00013,20.25534]
[1779621217705,33.8,77232.6,0.2,-0.21989,0.00013,20.25534]
[1779621217727,33.8,77232.6,0.2,-0.21989,0.00013,20.25534]
[1779621222949,33.8,77224.87,0.2,-0.22087,0.00013,20.30489]
[1779621224724,33.8,77224.44,0.2,-0.22092,0.00013,20.30755]
[1779621224735,33.8,77224.44,0.2,-0.22092,0.00013,20.30755]
[1779621224845,33.8,77224.44,0.2,-0.22092,0.00013,20.30755]
[1779621224963,33.8,77221.36,0.2,-0.22131,0.00013,20.3274]
[1779621229998,33.8,77219.43,0.2,-0.22156,0.00013,20.33977]
[1779621234368,33.8,77216.88,0.2,-0.22188,0.00013,20.35618]
[1779621238453,33.8,77215.64,0.2,-0.22204,0.00013,20.36393]
[1779621238555,33.8,77214.2,0.2,-0.22222,0.00013,20.3732]
[1779621244097,33.8,77213.11,0.2,-0.22236,0.00013,20.38025]
[1779621246769,33.8,77212.62,0.2,-0.22242,0.00013,20.38342]
[1779621246780,33.8,77212.62,0.2,-0.22242,0.00013,20.38342]
[1779621246798,33.8,77212.62,0.2,-0.22242,0.00013,20.38342]
[1779621246811,33.8,77212.62,0.2,-0.22242,0.00013,20.38342]
[1779621246883,33.8,77212.62,0.2,-0.22242,0.00013,20.38342]
[1779621246962,33.8,77212.62,0.2,-0.22242,0.00013,20.38342]
[1779621248247,33.8,77204.9,0.2,-0.22342,0.00013,20.43338]
[1779621248858,33.8,77204.9,0.2,-0.22342,0.00013,20.43338]
[1779621253877,33.8,77200.97,0.2,-0.22393,0.00013,20.4587]
[1779621253956,33.8,77200.89,0.2,-0.22394,0.00013,20.4592]
[1779621256529,33.8,77209.94,0.2,-0.22277,0.00013,20.4007]
[1779621258378,33.8,77210.98,0.2,-0.22264,0.00013,20.394]
[1779621264015,33.8,77211.56,0.2,-0.22256,0.00013,20.39017]
[1779621269276,33.8,77210.67,0.2,-0.22267,0.00013,20.39578]
[1779621274311,33.8,77209.76,0.2,-0.22276,0.00013,20.39772]
[1779621280354,33.8,77210.49,0.2,-0.22266,0.00013,20.3929]
[1779621285389,33.8,77213.1,0.2,-0.22233,0.00013,20.37589]
[1779621290424,33.8,77210.55,0.2,-0.22265,0.00013,20.39233]
[1779621295460,33.8,77211.19,0.2,-0.22257,0.00013,20.38808]
[1779621300495,33.79,77212.08,0.2,-0.22245,0.00013,20.38228]
[1779621305530,33.79,77211.03,0.2,-0.22259,0.00013,20.38905]
[1779621310476,33.79,77210.83,0.2,-0.22261,0.00013,20.3903]
[1779621316045,33.79,77210.32,0.2,-0.22267,0.00013,20.39312]
[1779621320040,33.79,77210.32,0.2,-0.22266,0.00013,20.39276]
[1779621320472,33.79,77210.32,0.2,-0.22266,0.00013,20.39276]
[1779621326686,33.79,77209.43,0.2,-0.22276,0.00013,20.39745]
[1779621331721,33.79,77208.43,0.2,-0.22285,0.00013,20.39943]
[1779621333590,33.79,77208.29,0.2,-0.22286,0.00013,20.40021]
[1779621338770,33.78,77210.85,0.2,-0.22252,0.00013,20.383]
[1779621340524,33.78,77210.85,0.2,-0.22252,0.00013,20.3829]
[1779621342102,33.78,77208.63,0.2,-0.2228,0.00013,20.39717]
[1779621344069,33.78,77202.35,0.2,-0.22361,0.00013,20.43752]
[1779621344070,33.78,77202.35,0.2,-0.22361,0.00013,20.43752]
[1779621350409,33.78,77201.13,0.2,-0.22375,0.00013,20.44448]
[1779621350565,33.78,77201.13,0.2,-0.22375,0.00013,20.44448]
[1779621352906,33.78,77201.62,0.2,-0.22368,0.00013,20.44104]
[1779621358910,33.78,77201.39,0.2,-0.22369,0.00013,20.4415]
[1779621360990,33.78,77198.81,0.2,-0.22402,0.00013,20.45801]
[1779621360999,33.78,77198.81,0.2,-0.22402,0.00013,20.45801]
[1779621361004,33.78,77198.81,0.2,-0.22402,0.00013,20.45801]
[1779621361040,33.78,77198.81,0.2,-0.22402,0.00013,20.45801]
[1779621361075,33.78,77198.81,0.2,-0.22402,0.00013,20.45801]
[1779621361139,33.78,77197.93,0.2,-0.22413,0.00013,20.46354]
[1779621361194,33.78,77197.93,0.2,-0.22413,0.00013,20.46354]
[1779621361215,33.78,77197.93,0.2,-0.22413,0.00013,20.46354]
[1779621361631,33.78,77197.93,0.2,-0.22413,0.00013,20.46354]
[1779621361634,33.78,77197.93,0.2,-0.22413,0.00013,20.46354]
[1779621361931,33.78,77179.97,0.2,-0.22647,0.00013,20.57913]
[1779621362541,33.78,77179.97,0.2,-0.22647,0.00013,20.57913]
[1779621366315,33.77,77179.1,0.2,-0.22657,0.00013,20.58398]
[1779621372001,33.77,77178.98,0.2,-0.22656,0.00013,20.58354]
[1779621372231,33.77,77178.98,0.2,-0.22656,0.00013,20.58354]
[1779621372235,33.77,77178.98,0.2,-0.22656,0.00013,20.58354]
[1779621373008,33.77,77188.64,0.2,-0.2253,0.00013,20.52121]
[1779621376899,33.77,77193.88,0.2,-0.2246,0.00013,20.48665]
[1779621376900,33.77,77193.88,0.2,-0.2246,0.00013,20.48665]
[1779621378572,33.77,77194.27,0.2,-0.22454,0.00013,20.48364]
[1779621384087,33.76,77194.06,0.2,-0.22454,0.00013,20.4835]
[1779621389120,33.76,77193.7,0.2,-0.22456,0.00013,20.48456]
[1779621389965,33.76,77193.7,0.2,-0.22456,0.00013,20.48456]
[1779621390077,33.76,77193.7,0.2,-0.22456,0.00013,20.48456]
[1779621390140,33.76,77193.7,0.2,-0.22456,0.00013,20.48456]
[1779621390157,33.76,77193.7,0.2,-0.22456,0.00013,20.48456]
[1779621390127,33.76,77183.26,0.2,-0.22591,0.00013,20.55158]
[1779621390648,33.76,77183.26,0.2,-0.22591,0.00013,20.55158]
[1779621391134,33.76,77176.69,0.2,-0.22674,0.00013,20.58972]
[1779621391319,33.76,77176.69,0.2,-0.22674,0.00013,20.58972]
[1779621392273,33.76,77176.08,0.2,-0.22681,0.00013,20.59343]
[1779621393148,33.75,77175.75,0.2,-0.22685,0.00013,20.59531]
[1779621393954,33.75,77175.75,0.2,-0.22685,0.00013,20.59531]
[1779621394155,33.75,77174.68,0.2,-0.22699,0.00013,20.6019]
[1779621395313,33.75,77174.68,0.2,-0.22699,0.00013,20.6019]
[1779621396690,33.75,77173.34,0.2,-0.22715,0.00013,20.61]
[1779621398315,33.75,77174.14,0.2,-0.22704,0.00013,20.60469]
[1779621402898,33.75,77175.49,0.2,-0.22685,0.00013,20.595]
[1779621403050,33.75,77175.61,0.2,-0.22682,0.00013,20.59375]
[1779621405412,33.75,77175.29,0.2,-0.22686,0.00013,20.59545]
[1779621410542,33.74,77182.9,0.2,-0.22583,0.00013,20.54484]
[1779621416309,33.73,77182.42,0.2,-0.22585,0.00013,20.54556]
[1779621421345,33.73,77176.94,0.2,-0.22653,0.00013,20.5792]
[1779621429401,33.72,77174.33,0.2,-0.22682,0.00013,20.59332]
[1779621430491,33.72,77174.33,0.2,-0.22682,0.00013,20.59332]
[1779621430576,33.72,77174.33,0.2,-0.22682,0.00013,20.59332]
[1779621436136,33.72,77174.22,0.2,-0.2268,0.00013,20.59234]
[1779621436181,33.72,77174.22,0.2,-0.2268,0.00013,20.59234]
[1779621441820,33.71,77173.62,0.2,-0.22684,0.00013,20.5941]
[1779621446717,33.7,77173.68,0.2,-0.2268,0.00013,20.59199]
[1779621453571,33.7,77181.13,0.2,-0.22575,0.00013,20.53778]
[1779621458606,33.69,77180.83,0.2,-0.22576,0.00013,20.53828]
[1779621459228,33.69,77180.83,0.2,-0.22576,0.00013,20.53828]
[1779621464794,33.69,77178.35,0.2,-0.22606,0.00013,20.55282]
[1779621470509,33.68,77178.0,0.2,-0.22608,0.00013,20.55358]
[1779621470517,33.68,77178.0,0.2,-0.22608,0.00013,20.55358]
[1779621475725,33.68,77178.02,0.2,-0.22603,0.00013,20.5514]
[1779621480759,33.67,77178.32,0.2,-0.22597,0.00013,20.548]
[1779621485795,33.67,77178.56,0.2,-0.22591,0.00013,20.54502]
[1779621487809,33.67,77187.72,0.2,-0.2247,0.00013,20.4853]
[1779621490679,33.67,77187.35,0.2,-0.22474,0.00013,20.48725]
[1779621492032,33.67,77187.35,0.2,-0.22474,0.00013,20.48702]
[1779621495607,33.66,77187.38,0.2,-0.22472,0.00013,20.48616]
[1779621499286,33.66,77187.31,0.2,-0.22471,0.00013,20.48546]
[1779621507681,33.66,77188.64,0.2,-0.22451,0.00013,20.4757]
[1779621507704,33.66,77188.64,0.2,-0.22451,0.00013,20.4757]
[1779621507726,33.66,77188.64,0.2,-0.22451,0.00013,20.4757]
[1779621507949,33.65,77190.92,0.2,-0.2242,0.00013,20.46003]
[1779621509739,33.65,77192.52,0.2,-0.22398,0.00013,20.44936]
[1779621509963,33.65,77193.12,0.2,-0.2239,0.00013,20.44518]
[1779621515279,33.65,77193.25,0.2,-0.22384,0.00013,20.4395]
[1779621527085,33.64,77191.67,0.2,-0.22395,0.00013,20.4452]
[1779621532120,33.63,77189.82,0.2,-0.22416,0.00013,20.45546]
[1779621535425,33.63,77189.3,0.2,-0.22421,0.00013,20.45775]
[1779621535435,33.63,77189.3,0.2,-0.22421,0.00013,20.45775]
[1779621536153,33.63,77188.86,0.2,-0.22426,0.00013,20.46024]
[1779621538589,33.62,77187.93,0.2,-0.22437,0.00013,20.46562]
[1779621538606,33.62,77187.93,0.2,-0.22436,0.00013,20.46529]
[1779621540654,33.62,77188.08,0.2,-0.22434,0.00013,20.46395]
[1779621541513,33.62,77183.03,0.2,-0.22499,0.00013,20.4963]
[1779621541544,33.62,77183.03,0.2,-0.22499,0.00013,20.4963]
[1779621542190,33.62,77179.45,0.2,-0.22545,0.00013,20.51914]
[1779621548232,33.61,77179.66,0.2,-0.22538,0.00013,20.51591]
[1779621550604,33.61,77179.98,0.2,-0.22533,0.00013,20.51324]
[1779621551252,33.61,77183.53,0.2,-0.22486,0.00013,20.48997]
[1779621556288,33.61,77186.67,0.2,-0.22442,0.00013,20.46822]
[1779621558270,33.61,77186.63,0.2,-0.22443,0.00013,20.46822]
[1779621564220,33.6,77188.92,0.2,-0.2241,0.00013,20.45218]
[1779621569379,33.59,77190.43,0.2,-0.22385,0.00013,20.43964]
[1779621571563,33.59,77190.43,0.2,-0.22385,0.00013,20.43964]
[1779621577742,33.59,77191.59,0.2,-0.22364,0.00013,20.42626]
[1779621583480,33.58,77192.46,0.2,-0.22347,0.00013,20.41777]
[1779621593550,33.57,77192.46,0.2,-0.22341,0.00013,20.4146]
[1779621598588,33.57,77192.59,0.2,-0.22336,0.00013,20.41216]
[1779621603623,33.56,77192.74,0.2,-0.22331,0.00013,20.4096]
[1779621608658,33.56,77197.98,0.2,-0.2226,0.00013,20.37406]
[1779621613985,33.55,77199.86,0.2,-0.22234,0.00013,20.36073]
[1779621614154,33.55,77199.86,0.2,-0.22234,0.00013,20.36073]
[1779621620980,33.55,77200.63,0.2,-0.22221,0.00013,20.354]
[1779621621166,33.55,77200.63,0.2,-0.22221,0.00013,20.354]
[1779621621370,33.55,77200.63,0.2,-0.22221,0.00013,20.354]
[1779621621589,33.55,77200.68,0.2,-0.22219,0.00013,20.35312]
[1779621622322,33.55,77217.26,0.2,-0.22003,0.00013,20.24426]
[1779621626381,33.54,77221.33,0.2,-0.21949,0.00013,20.21679]
[1779621631028,33.54,77228.65,0.2,-0.21853,0.00013,20.16743]
[1779621631070,33.54,77228.65,0.2,-0.21853,0.00013,20.16743]
[1779621631285,33.54,77231.86,0.2,-0.21808,0.00013,20.14224]
[1779621633449,33.54,77237.35,0.2,-0.21737,0.00013,20.10542]
[1779621638536,33.53,77238.91,0.2,-0.21714,0.00013,20.09362]
[1779621645922,33.53,77238.31,0.2,-0.21717,0.00013,20.0951]
[1779621649129,33.52,77239.07,0.2,-0.21706,0.00013,20.08947]
[1779621651150,33.52,77239.19,0.2,-0.21703,0.00013,20.08814]
[1779621651243,33.52,77239.19,0.2,-0.21703,0.00013,20.08814]
[1779621651275,33.52,77239.01,0.2,-0.21705,0.00013,20.08909]
[1779621651915,33.52,77239.01,0.2,-0.21705,0.00013,20.08909]
[1779621653825,33.52,77229.16,0.2,-0.21831,0.00013,20.15375]
[1779621656386,33.52,77233.39,0.2,-0.21776,0.00013,20.12563]
[1779621659190,33.52,77238.23,0.2,-0.21714,0.00013,20.09337]
[1779621659251,33.52,77239.68,0.2,-0.21695,0.00013,20.08369]
[1779621660673,33.52,77242.74,0.2,-0.21655,0.00013,20.06326]
[1779621661258,33.52,77242.74,0.2,-0.21655,0.00013,20.06326]
[1779621661386,33.52,77242.74,0.2,-0.21655,0.00013,20.06326]
[1779621661438,33.52,77242.74,0.2,-0.21655,0.00013,20.06326]
[1779621661488,33.52,77249.38,0.2,-0.2157,0.00013,20.01919]
[1779621661637,33.52,77249.38,0.2,-0.2157,0.00013,20.01919]
[1779621662036,33.52,77234.66,0.2,-0.21758,0.00013,20.11618]
[1779621662611,33.52,77234.66,0.2,-0.21758,0.00013,20.11618]
[1779621663302,33.52,77234.66,0.2,-0.21758,0.00013,20.11618]
[1779621672127,33.51,77232.62,0.2,-0.21781,0.00013,20.1281]
[1779621673645,33.51,77231.32,0.2,-0.21798,0.00013,20.13637]
[1779621679155,33.51,77229.99,0.2,-0.21813,0.00013,20.14408]
[1779621683696,33.51,77229.9,0.2,-0.21812,0.00013,20.14393]
[1779621686601,33.51,77231.31,0.2,-0.21793,0.00013,20.13408]
[1779621690310,33.5,77231.55,0.2,-0.21789,0.00013,20.13198]
[1779621690311,33.5,77231.55,0.2,-0.21789,0.00013,20.13198]
[1779621692342,33.5,77230.87,0.2,-0.21795,0.00013,20.13228]
[1779621695191,33.5,77228.55,0.2,-0.21824,0.00013,20.14714]
[1779621695221,33.5,77228.55,0.2,-0.21824,0.00013,20.14714]
[1779621695249,33.5,77228.55,0.2,-0.21824,0.00013,20.14714]
[1779621700469,33.5,77224.11,0.2,-0.21879,0.00013,20.1755]
[1779621706358,33.5,77223.59,0.2,-0.21884,0.00013,20.17766]
[1779621708163,33.5,77223.51,0.2,-0.21884,0.00013,20.17801]
[1779621708165,33.5,77223.51,0.2,-0.21884,0.00013,20.17801]
[1779621708229,33.5,77223.51,0.2,-0.21884,0.00013,20.17801]
[1779621711724,33.49,77217.69,0.2,-0.21958,0.00013,20.21546]
[1779621714402,33.49,77216.07,0.2,-0.21978,0.00013,20.22563]
[1779621714500,33.49,77213.58,0.2,-0.2201,0.00013,20.24173]
[1779621720457,33.49,77206.67,0.2,-0.22096,0.00013,20.28563]
[1779621721608,33.49,77206.67,0.2,-0.22096,0.00013,20.28563]
[1779621721878,33.49,77206.67,0.2,-0.22096,0.00013,20.28563]
[1779621727506,33.48,77198.16,0.2,-0.22204,0.00013,20.33972]
[1779621730577,33.48,77198.95,0.2,-0.22193,0.00013,20.33411]
[1779621735825,33.48,77198.97,0.2,-0.22191,0.00013,20.33302]
[1779621737783,33.48,77198.26,0.2,-0.22198,0.00013,20.33663]
[1779621738491,33.48,77198.26,0.2,-0.22198,0.00013,20.33663]
[1779621739169,33.48,77198.11,0.2,-0.22199,0.00013,20.33736]
[1779621740651,33.47,77197.53,0.2,-0.22207,0.00013,20.34098]
[1779621745939,33.47,77197.56,0.2,-0.22204,0.00013,20.33971]
[1779621751676,33.47,77197.51,0.2,-0.22199,0.00013,20.33437]
[1779621756851,33.46,77197.78,0.2,-0.22194,0.00013,20.33178]
[1779621763115,33.46,77197.81,0.2,-0.22191,0.00013,20.33042]
[1779621772832,33.45,77196.77,0.2,-0.22201,0.00013,20.33525]
[1779621778449,33.45,77196.15,0.2,-0.22208,0.00013,20.33861]
[1779621783159,33.45,77196.12,0.2,-0.22206,0.00013,20.33795]
[1779621785923,33.45,77205.18,0.2,-0.22087,0.00013,20.27798]
[1779621790958,33.45,77205.25,0.2,-0.22086,0.00013,20.27704]
[1779621793592,33.45,77211.2,0.2,-0.22008,0.00013,20.23777]
[1779621797723,33.45,77213.29,0.2,-0.21981,0.00013,20.22385]
[1779621799541,33.45,77214.94,0.2,-0.21959,0.00013,20.21294]
[1779621799960,33.45,77215.63,0.2,-0.2195,0.00013,20.20835]
[1779621800521,33.45,77215.63,0.2,-0.2195,0.00013,20.20835]
[1779621800539,33.45,77215.63,0.2,-0.2195,0.00013,20.20835]
[1779621802035,33.45,77204.47,0.2,-0.22095,0.00013,20.28157]
[1779621807070,33.44,77201.63,0.2,-0.2213,0.00013,20.29952]
[1779621812105,33.44,77201.75,0.2,-0.22125,0.00013,20.29414]
[1779621817140,33.44,77200.09,0.2,-0.22145,0.00013,20.30419]
[1779621822175,33.44,77199.86,0.2,-0.22146,0.00013,20.3048]
[1779621827210,33.43,77198.32,0.2,-0.22164,0.00013,20.31394]
[1779621832245,33.43,77198.46,0.2,-0.2216,0.00013,20.31209]
[1779621837504,33.43,77198.58,0.2,-0.22158,0.00013,20.31059]
[1779621843323,33.43,77197.3,0.2,-0.22172,0.00013,20.31785]
[1779621847185,33.42,77200.41,0.2,-0.22131,0.00013,20.29694]
[1779621852386,33.42,77200.32,0.2,-0.2213,0.00013,20.29642]
[1779621857421,33.42,77205.72,0.2,-0.22058,0.00013,20.25996]
[1779621857650,33.42,77205.72,0.2,-0.22058,0.00013,20.25996]
[1779621858075,33.42,77205.72,0.2,-0.22058,0.00013,20.25996]
[1779621863124,33.42,77214.92,0.2,-0.21937,0.00013,20.19858]
[1779621863198,33.42,77214.92,0.2,-0.21937,0.00013,20.19858]
[1779621868144,33.41,77216.86,0.2,-0.2191,0.00013,20.18521]
[1779621868212,33.41,77216.86,0.2,-0.2191,0.00013,20.18509]
[1779621871000,33.41,77216.83,0.2,-0.2191,0.00013,20.18499]
[1779621877565,33.41,77216.95,0.2,-0.21904,0.00013,20.17921]
[1779621879072,33.41,77216.89,0.2,-0.21904,0.00013,20.17945]
[1779621879079,33.41,77216.89,0.2,-0.21904,0.00013,20.17945]
[1779621879581,33.41,77219.24,0.2,-0.21873,0.00013,20.16379]
[1779621884616,33.41,77219.52,0.2,-0.21868,0.00013,20.16117]
[1779621888700,33.4,77215.6,0.2,-0.21918,0.00013,20.18641]
[1779621888704,33.4,77215.6,0.2,-0.21918,0.00013,20.18641]
[1779621888902,33.4,77215.6,0.2,-0.21918,0.00013,20.18641]
[1779621889580,33.4,77215.6,0.2,-0.21918,0.00013,20.18641]
[1779621889652,33.4,77207.6,0.2,-0.22021,0.00013,20.23895]
[1779621893299,33.4,77208.51,0.2,-0.22008,0.00013,20.23238]
[1779621895423,33.4,77208.58,0.2,-0.22007,0.00013,20.23171]
[1779621895948,33.4,77208.6,0.2,-0.22006,0.00013,20.23117]
[1779621895949,33.4,77208.6,0.2,-0.22006,0.00013,20.23117]
[1779621901736,33.4,77210.13,0.2,-0.21984,0.00013,20.21995]
[1779621905643,33.4,77210.15,0.2,-0.21983,0.00013,20.21965]
[1779621905661,33.4,77210.15,0.2,-0.21983,0.00013,20.21965]
[1779621906160,33.4,77210.17,0.2,-0.21983,0.00013,20.21918]
[1779621906512,33.4,77210.17,0.2,-0.21983,0.00013,20.21918]
[1779621907459,33.39,77210.19,0.2,-0.21982,0.00013,20.21872]
[1779621908219,33.39,77213.21,0.2,-0.21942,0.00013,20.19866]
[1779621911135,33.39,77213.71,0.2,-0.21935,0.00013,20.19509]
[1779621912178,33.39,77213.88,0.2,-0.21933,0.00013,20.19371]
[1779621912471,33.39,77213.88,0.2,-0.21933,0.00013,20.19371]
[1779621915437,33.39,77213.82,0.2,-0.21933,0.00013,20.19373]
[1779621916352,33.39,77213.75,0.2,-0.21933,0.00013,20.19407]
[1779621916465,33.39,77213.75,0.2,-0.21933,0.00013,20.19407]
[1779621918648,33.39,77214.61,0.2,-0.21922,0.00013,20.18814]
[1779621923240,33.39,77213.09,0.2,-0.2194,0.00013,20.19758]
[1779621924382,33.39,77212.86,0.2,-0.21943,0.00013,20.19896]
[1779621924468,33.39,77224.78,0.2,-0.21789,0.00013,20.12011]
[1779621926438,33.39,77225.31,0.2,-0.21782,0.00013,20.11656]
[1779621926460,33.39,77225.44,0.2,-0.2178,0.00013,20.11565]
[1779621931844,33.39,77225.38,0.2,-0.2178,0.00013,20.11574]
[1779621936981,33.39,77226.61,0.2,-0.21761,0.00013,20.10338]
[1779621942592,33.39,77226.73,0.2,-0.21759,0.00013,20.10233]
[1779621942653,33.39,77226.73,0.2,-0.21759,0.00013,20.10233]
[1779621942671,33.38,77226.73,0.2,-0.21759,0.00013,20.10226]
[1779621948058,33.38,77229.81,0.2,-0.21716,0.00013,20.08041]
[1779621953093,33.38,77229.43,0.2,-0.21719,0.00013,20.08171]
[1779621958129,33.37,77230.04,0.2,-0.21709,0.00013,20.07641]
[1779621963472,33.37,77231.91,0.2,-0.21683,0.00013,20.06304]
[1779621963946,33.37,77231.52,0.2,-0.21687,0.00013,20.06539]
[1779621964000,33.37,77231.52,0.2,-0.21687,0.00013,20.06539]
[1779621964114,33.37,77231.52,0.2,-0.21687,0.00013,20.06539]
[1779621964130,33.37,77231.52,0.2,-0.21687,0.00013,20.06539]
[1779621964154,33.37,77231.52,0.2,-0.21687,0.00013,20.06539]
[1779621964207,33.37,77231.52,0.2,-0.21687,0.00013,20.06539]
[1779621964288,33.37,77231.52,0.2,-0.21687,0.00013,20.06539]
[1779621964549,33.37,77231.52,0.2,-0.21687,0.00013,20.06539]
[1779621964620,33.37,77231.52,0.2,-0.21687,0.00013,20.06539]
[1779621965181,33.37,77253.02,0.2,-0.21411,0.00013,19.92201]
[1779621968281,33.37,77253.68,0.2,-0.21402,0.00013,19.91734]
[1779621969249,33.37,77252.07,0.2,-0.21422,0.00013,19.92793]
[1779621970075,33.37,77243.08,0.2,-0.21537,0.00013,19.98762]
[1779621970720,33.37,77243.08,0.2,-0.21537,0.00013,19.98762]
[1779621970825,33.37,77242.2,0.2,-0.21548,0.00013,19.99325]
[1779621970828,33.37,77242.2,0.2,-0.21548,0.00013,19.99325]
[1779621971223,33.37,77251.8,0.2,-0.21424,0.00013,19.92915]
[1779621976257,33.36,77247.68,0.2,-0.21476,0.00013,19.95581]
[1779621976772,33.36,77247.68,0.2,-0.21476,0.00013,19.95581]
[1779621977895,33.36,77247.68,0.2,-0.21476,0.00013,19.95581]
[1779621983307,33.36,77246.25,0.2,-0.21492,0.00013,19.96407]
[1779621987264,33.36,77246.05,0.2,-0.21493,0.00013,19.96486]
[1779621994025,33.36,77244.12,0.2,-0.21517,0.00013,19.97696]
[1779621999419,33.35,77244.38,0.2,-0.21507,0.00013,19.96965]
[1779622005527,33.35,77243.64,0.2,-0.21516,0.00013,19.97403]
[1779622007956,33.35,77243.74,0.2,-0.21513,0.00013,19.97246]
[1779622013517,33.35,77242.8,0.2,-0.21523,0.00013,19.97765]
[1779622015040,33.34,77242.95,0.2,-0.21521,0.00013,19.97647]
[1779622015101,33.34,77242.95,0.2,-0.21521,0.00013,19.97647]
[1779622015165,33.34,77242.95,0.2,-0.21521,0.00013,19.97647]
[1779622020700,33.34,77238.62,0.2,-0.21574,0.00013,20.00425]
[1779622021121,33.34,77238.48,0.2,-0.21576,0.00013,20.00497]
[1779622027616,33.34,77237.35,0.2,-0.21588,0.00013,20.01097]
[1779622032650,33.33,77236.97,0.2,-0.2159,0.00013,20.01243]
[1779622033040,33.33,77236.97,0.2,-0.2159,0.00013,20.01243]
[1779622038693,33.33,77233.19,0.2,-0.21636,0.00013,20.03616]
[1779622043607,33.33,77233.85,0.2,-0.21626,0.00013,20.03083]
[1779622043695,33.33,77233.85,0.2,-0.21626,0.00013,20.03083]
[1779622049770,33.32,77234.98,0.2,-0.2161,0.00013,20.02236]
[1779622050347,33.32,77234.98,0.2,-0.2161,0.00013,20.02236]
[1779622050627,33.32,77234.98,0.2,-0.2161,0.00013,20.02236]
[1779622050667,33.32,77234.98,0.2,-0.2161,0.00013,20.02236]
[1779622050777,33.32,77218.63,0.2,-0.21821,0.00013,20.13072]
[1779622051590,33.32,77218.63,0.2,-0.21821,0.00013,20.13072]
[1779622053156,33.32,77207.57,0.2,-0.21961,0.00013,20.19995]
[1779622055622,33.32,77207.78,0.2,-0.21958,0.00013,20.19826]
[1779622056309,33.32,77207.55,0.2,-0.21961,0.00013,20.19962]
[1779622060601,33.32,77207.75,0.2,-0.21957,0.00013,20.19771]
[1779622067751,33.32,77207.74,0.2,-0.21956,0.00013,20.19722]
[1779622073942,33.32,77207.56,0.2,-0.21956,0.00013,20.19704]
[1779622080099,33.31,77209.76,0.2,-0.21927,0.00013,20.18211]
[1779622080491,33.31,77209.76,0.2,-0.21927,0.00013,20.18211]
[1779622087034,33.31,77208.82,0.2,-0.21937,0.00013,20.18747]
[1779622088893,33.31,77208.81,0.2,-0.21937,0.00013,20.18745]
[1779622092007,33.31,77210.85,0.2,-0.2191,0.00013,20.1737]
[1779622092482,33.31,77210.85,0.2,-0.2191,0.00013,20.1737]
[1779622094049,33.31,77210.98,0.2,-0.21908,0.00013,20.17277]
[1779622095455,33.31,77210.98,0.2,-0.21908,0.00013,20.17263]
[1779622099017,33.31,77209.45,0.2,-0.21928,0.00013,20.18253]
[1779622099119,33.31,77209.31,0.2,-0.21929,0.00013,20.18329]
[1779622100101,33.31,77209.31,0.2,-0.21929,0.00013,20.18329]
[1779622102850,33.31,77209.18,0.2,-0.21931,0.00013,20.18412]
[1779622109778,33.31,77201.31,0.2,-0.22033,0.00013,20.23581]
[1779622113849,33.31,77200.34,0.2,-0.22042,0.00013,20.23811]
[1779622119816,33.31,77202.84,0.2,-0.2201,0.00013,20.22175]
[1779622125541,33.31,77200.58,0.2,-0.22039,0.00013,20.23666]
[1779622125561,33.31,77200.58,0.2,-0.22039,0.00013,20.23666]
[1779622125838,33.31,77200.58,0.2,-0.22039,0.00013,20.23666]
[1779622125915,33.31,77200.58,0.2,-0.22039,0.00013,20.2366]
[1779622126205,33.31,77200.58,0.2,-0.22039,0.00013,20.2366]
[1779622126502,33.31,77200.58,0.2,-0.22039,0.00013,20.2366]
[1779622126722,33.31,77180.67,0.2,-0.223,0.00013,20.3677]
[1779622127682,33.31,77180.67,0.2,-0.223,0.00013,20.3677]
[1779622127858,33.31,77180.67,0.2,-0.223,0.00013,20.3677]
[1779622129456,33.31,77178.53,0.2,-0.22328,0.00013,20.38167]
[1779622130286,33.31,77177.5,0.2,-0.22341,0.00013,20.38835]
[1779622130297,33.31,77177.5,0.2,-0.22341,0.00013,20.38835]
[1779622133504,33.31,77174.22,0.2,-0.22384,0.00013,20.40976]
[1779622133577,33.31,77174.22,0.2,-0.22384,0.00013,20.40976]
[1779622139400,33.31,77174.64,0.2,-0.22378,0.00013,20.40668]
[1779622146345,33.31,77174.72,0.2,-0.22376,0.00013,20.40599]
[1779622150216,33.31,77175.14,0.2,-0.2237,0.00013,20.40303]
[1779622150217,33.31,77175.14,0.2,-0.2237,0.00013,20.40303]
[1779622150728,33.31,77175.14,0.2,-0.2237,0.00013,20.40303]
[1779622153987,33.31,77182.13,0.2,-0.22278,0.00013,20.35704]
[1779622154504,33.31,77182.13,0.2,-0.22278,0.00013,20.35704]
[1779622154847,33.31,77182.13,0.2,-0.22278,0.00013,20.35704]
[1779622154922,33.31,77187.93,0.2,-0.22202,0.00013,20.31893]
[1779622155915,33.31,77187.93,0.2,-0.22202,0.00013,20.31893]
[1779622155947,33.31,77187.93,0.2,-0.22202,0.00013,20.31893]
[1779622155952,33.31,77196.75,0.2,-0.22087,0.00013,20.26079]
[1779622161555,33.31,77189.96,0.2,-0.22176,0.00013,20.30557]
[1779622166590,33.31,77191.88,0.2,-0.22151,0.00013,20.29298]
[1779622170489,33.31,77193.86,0.2,-0.22125,0.00013,20.28005]
[1779622170618,33.31,77193.87,0.2,-0.22125,0.00013,20.28003]
[1779622173410,33.31,77193.91,0.2,-0.22122,0.00013,20.27573]
[1779622185724,33.3,77191.33,0.2,-0.22153,0.00013,20.29169]
[1779622190759,33.3,77198.54,0.2,-0.22059,0.00013,20.24383]
[1779622196801,33.3,77198.46,0.2,-0.22059,0.00013,20.24417]
[1779622200460,33.3,77198.65,0.2,-0.22056,0.00013,20.2428]
[1779622203142,33.3,77197.95,0.2,-0.22066,0.00013,20.24743]
[1779622208990,33.3,77194.72,0.2,-0.22108,0.00013,20.26901]
[1779622210473,33.3,77194.55,0.2,-0.22111,0.00013,20.27017]
[1779622216942,33.3,77194.72,0.2,-0.22108,0.00013,20.26871]
[1779622221977,33.3,77198.83,0.2,-0.22053,0.00013,20.24124]
[1779622227012,33.3,77200.41,0.2,-0.22032,0.00013,20.23052]
[1779622232052,33.3,77199.8,0.2,-0.22037,0.00013,20.23044]
[1779622237087,33.3,77200.17,0.2,-0.22032,0.00013,20.22778]
[1779622242656,33.3,77200.13,0.2,-0.22032,0.00013,20.22778]
[1779622249171,33.3,77200.03,0.2,-0.22032,0.00013,20.22797]
[1779622254207,33.29,77200.09,0.2,-0.22031,0.00013,20.22711]
[1779622255628,33.29,77200.09,0.2,-0.22031,0.00013,20.22711]
[1779622261257,33.29,77200.55,0.2,-0.22023,0.00013,20.22344]
[1779622265704,33.29,77200.64,0.2,-0.22022,0.00013,20.22266]
[1779622271327,33.29,77199.89,0.2,-0.2203,0.00013,20.22672]
[1779622276362,33.29,77200.24,0.2,-0.22024,0.00013,20.22378]
[1779622281397,33.29,77199.5,0.2,-0.22033,0.00013,20.22804]
[1779622286432,33.28,77199.21,0.2,-0.22035,0.00013,20.22938]
[1779622291467,33.28,77196.66,0.2,-0.22065,0.00013,20.24188]
[1779622296502,33.28,77205.23,0.2,-0.21953,0.00013,20.1849]
[1779622302545,33.28,77201.17,0.2,-0.22005,0.00013,20.21155]
[1779622307580,33.28,77201.16,0.2,-0.22005,0.00013,20.21139]
[1779622312066,33.28,77199.82,0.2,-0.22022,0.00013,20.2201]
[1779622312449,33.28,77200.29,0.2,-0.22016,0.00013,20.21692]
[1779622313114,33.28,77200.29,0.2,-0.22016,0.00013,20.21692]
[1779622312615,33.28,77211.55,0.2,-0.21869,0.00013,20.14236]
[1779622314206,33.28,77212.16,0.2,-0.21861,0.00013,20.1383]
[1779622315409,33.28,77212.5,0.2,-0.21857,0.00013,20.13603]
[1779622316814,33.28,77212.5,0.2,-0.21857,0.00013,20.13602]
[1779622316821,33.28,77212.5,0.2,-0.21857,0.00013,20.13602]
[1779622317120,33.28,77212.5,0.2,-0.21857,0.00013,20.13601]
[1779622321752,33.28,77217.83,0.2,-0.21787,0.00013,20.1004]
[1779622321986,33.28,77217.83,0.2,-0.21787,0.00013,20.1004]
[1779622322061,33.28,77217.71,0.2,-0.21789,0.00013,20.10114]
[1779622329749,33.28,77218.03,0.2,-0.21784,0.00013,20.09905]
[1779622329850,33.28,77218.03,0.2,-0.21784,0.00013,20.09905]
[1779622330234,33.28,77218.03,0.2,-0.21784,0.00013,20.09905]
[1779622336564,33.28,77218.41,0.2,-0.21779,0.00013,20.09633]
[1779622340379,33.28,77222.1,0.2,-0.21731,0.00013,20.07136]
[1779622340439,33.28,77222.1,0.2,-0.21731,0.00013,20.07136]
[1779622340452,33.28,77222.1,0.2,-0.21731,0.00013,20.07136]
[1779622340551,33.28,77222.1,0.2,-0.21731,0.00013,20.07136]
[1779622343426,33.28,77222.08,0.2,-0.2173,0.00013,20.07118]
[1779622343832,33.28,77222.68,0.2,-0.21722,0.00013,20.06709]
[1779622348869,33.27,77224.37,0.2,-0.21699,0.00013,20.05509]
[1779622352076,33.27,77232.14,0.2,-0.21595,0.00013,19.99927]
[1779622357932,33.27,77233.27,0.2,-0.21579,0.00013,19.99086]
[1779622358845,33.27,77233.27,0.2,-0.21579,0.00013,19.99086]
[1779622360441,33.27,77224.66,0.2,-0.2169,0.00013,20.04793]
[1779622360470,33.27,77224.66,0.2,-0.2169,0.00013,20.04793]
[1779622360953,33.27,77225.48,0.2,-0.21679,0.00013,20.04229]
[1779622361181,33.27,77225.48,0.2,-0.21679,0.00013,20.04229]
[1779622361526,33.27,77225.48,0.2,-0.21679,0.00013,20.04229]
[1779622363342,33.27,77223.52,0.2,-0.21704,0.00013,20.05524]
[1779622367078,33.27,77221.78,0.2,-0.21727,0.00013,20.06675]
[1779622369144,33.27,77221.65,0.2,-0.21728,0.00013,20.0676]
[1779622370600,33.27,77221.28,0.2,-0.21733,0.00013,20.07003]
[1779622371023,33.27,77220.83,0.2,-0.21739,0.00013,20.073]
[1779622376058,33.27,77225.5,0.2,-0.21677,0.00013,20.04124]
[1779622376956,33.27,77225.5,0.2,-0.21677,0.00013,20.04124]
[1779622382100,33.26,77223.93,0.2,-0.21696,0.00013,20.05082]
[1779622386678,33.26,77221.44,0.2,-0.21727,0.00013,20.06674]
[1779622386692,33.26,77221.44,0.2,-0.21727,0.00013,20.06674]
[1779622386787,33.26,77221.44,0.2,-0.21727,0.00013,20.06674]
[1779622387135,33.26,77217.6,0.2,-0.21776,0.00013,20.09209]
[1779622387692,33.26,77217.6,0.2,-0.21776,0.00013,20.09209]
[1779622390916,33.26,77219.86,0.2,-0.21747,0.00013,20.0769]
[1779622395436,33.26,77216.7,0.2,-0.21787,0.00013,20.09764]
[1779622396519,33.26,77216.29,0.2,-0.21792,0.00013,20.10031]
[1779622396523,33.26,77216.29,0.2,-0.21792,0.00013,20.10031]
[1779622398312,33.26,77216.14,0.2,-0.21794,0.00013,20.10125]
[1779622398547,33.26,77216.14,0.2,-0.21794,0.00013,20.10125]
[1779622398649,33.26,77216.16,0.2,-0.21794,0.00013,20.10101]
[1779622399727,33.26,77216.16,0.2,-0.21794,0.00013,20.10101]
[1779622400482,33.26,77216.12,0.2,-0.21794,0.00013,20.10129]
[1779622405261,33.26,77207.06,0.2,-0.21912,0.00013,20.1614]
[1779622409656,33.26,77204.96,0.2,-0.21939,0.00013,20.17518]
[1779622410525,33.26,77203.91,0.2,-0.21953,0.00013,20.18202]
[1779622410940,33.26,77203.7,0.2,-0.21955,0.00013,20.18343]
[1779622416561,33.26,77203.45,0.2,-0.21957,0.00013,20.18198]
[1779622416562,33.26,77203.45,0.2,-0.21957,0.00013,20.18198]
[1779622420074,33.26,77202.31,0.2,-0.21973,0.00013,20.18985]
[1779622420136,33.26,77202.08,0.2,-0.21976,0.00013,20.19169]
[1779622425553,33.26,77201.85,0.2,-0.2198,0.00013,20.19339]
[1779622425556,33.26,77201.85,0.2,-0.2198,0.00013,20.19339]
[1779622425960,33.26,77201.85,0.2,-0.2198,0.00013,20.19339]
[1779622426150,33.26,77201.85,0.2,-0.2198,0.00013,20.19339]
[1779622426167,33.26,77201.85,0.2,-0.2198,0.00013,20.19344]
[1779622426418,33.26,77211.4,0.2,-0.21855,0.00013,20.1301]
[1779622427910,33.26,77211.4,0.2,-0.21855,0.00013,20.1301]
[1779622429350,33.26,77211.38,0.2,-0.21856,0.00013,20.13021]
[1779622430442,33.26,77211.63,0.2,-0.21852,0.00013,20.12854]
[1779622435485,33.26,77213.75,0.2,-0.21825,0.00013,20.11441]
[1779622441528,33.26,77214.64,0.2,-0.21813,0.00013,20.10839]
[1779622443177,33.26,77214.64,0.2,-0.21813,0.00013,20.10839]
[1779622443542,33.26,77214.26,0.2,-0.21818,0.00013,20.11095]
[1779622446525,33.26,77218.35,0.2,-0.21765,0.00013,20.08392]
[1779622453193,33.27,77224.48,0.2,-0.21687,0.00013,20.04374]
[1779622463683,33.27,77223.87,0.2,-0.21697,0.00013,20.0489]
[1779622469075,33.27,77224.01,0.2,-0.21695,0.00013,20.04827]
[1779622474760,33.27,77224.43,0.2,-0.21688,0.00013,20.04217]
[1779622479795,33.27,77224.94,0.2,-0.21683,0.00013,20.03923]
[1779622480491,33.27,77224.94,0.2,-0.21683,0.00013,20.03923]
[1779622481059,33.27,77224.94,0.2,-0.21683,0.00013,20.03923]
[1779622481160,33.27,77224.98,0.2,-0.21682,0.00013,20.03906]
[1779622486844,33.27,77224.1,0.2,-0.21693,0.00013,20.04439]
[1779622491879,33.27,77224.69,0.2,-0.21684,0.00013,20.04]
[1779622496913,33.27,77224.94,0.2,-0.2168,0.00013,20.03792]
[1779622501949,33.27,77230.01,0.2,-0.21614,0.00013,20.00381]
[1779622504049,33.27,77230.27,0.2,-0.21611,0.00013,20.00203]
[1779622510008,33.27,77229.26,0.2,-0.21623,0.00013,20.00841]
[1779622515040,33.27,77228.27,0.2,-0.21635,0.00013,20.01462]
[1779622517512,33.26,77228.17,0.2,-0.21636,0.00013,20.01519]
[1779622526119,33.26,77220.85,0.2,-0.21729,0.00013,20.06285]
[1779622531154,33.26,77219.66,0.2,-0.2174,0.00013,20.06609]
[1779622536059,33.26,77220.39,0.2,-0.2173,0.00013,20.06068]
[1779622538119,33.26,77220.35,0.2,-0.2173,0.00013,20.06081]
[1779622540439,33.26,77220.64,0.2,-0.21725,0.00013,20.05849]
[1779622547265,33.25,77220.84,0.2,-0.21721,0.00013,20.05619]
[1779622550589,33.25,77221.18,0.2,-0.21716,0.00013,20.0536]
[1779622554602,33.25,77219.36,0.2,-0.21739,0.00013,20.06528]
[1779622555271,33.25,77219.36,0.2,-0.21739,0.00013,20.06528]
[1779622555470,33.25,77217.57,0.2,-0.21762,0.00013,20.07706]
[1779622555479,33.25,77217.57,0.2,-0.21762,0.00013,20.07706]
[1779622556644,33.25,77210.65,0.2,-0.21851,0.00013,20.12288]
[1779622561796,33.25,77208.76,0.2,-0.21875,0.00013,20.13493]
[1779622564204,33.25,77206.97,0.2,-0.21897,0.00013,20.14604]
[1779622564328,33.25,77206.97,0.2,-0.21897,0.00013,20.14604]
[1779622564385,33.25,77206.75,0.2,-0.21899,0.00013,20.1473]
[1779622568240,33.25,77206.73,0.2,-0.21899,0.00013,20.14731]
[1779622569098,33.25,77206.73,0.2,-0.21899,0.00013,20.1472]
[1779622570208,33.25,77206.73,0.2,-0.21899,0.00013,20.14714]
[1779622572263,33.25,77207.98,0.2,-0.21883,0.00013,20.13879]
[1779622576922,33.25,77209.59,0.2,-0.21861,0.00013,20.12787]
[1779622577405,33.25,77209.59,0.2,-0.21861,0.00013,20.12777]
[1779622582514,33.25,77208.38,0.2,-0.21877,0.00013,20.13582]
[1779622587549,33.24,77209.57,0.2,-0.21861,0.00013,20.12789]
[1779622588756,33.24,77209.57,0.2,-0.21861,0.00013,20.12789]
[1779622594237,33.24,77210.49,0.2,-0.21847,0.00013,20.11789]
[1779622600640,33.25,77210.37,0.2,-0.21849,0.00013,20.11884]
[1779622605675,33.25,77205.59,0.2,-0.21911,0.00013,20.15068]
[1779622610710,33.25,77205.42,0.2,-0.21913,0.00013,20.15185]
[1779622616752,33.25,77205.09,0.2,-0.21918,0.00013,20.15413]
[1779622621787,33.25,77205.15,0.2,-0.21917,0.00013,20.15385]
[1779622626825,33.25,77205.13,0.2,-0.21918,0.00013,20.15413]
[1779622633878,33.25,77205.02,0.2,-0.2192,0.00013,20.15511]
[1779622639028,33.25,77203.38,0.2,-0.21941,0.00013,20.16613]
[1779622644283,33.25,77197.77,0.2,-0.22015,0.00013,20.20327]
[1779622644353,33.25,77197.77,0.2,-0.22015,0.00013,20.20327]
[1779622645338,33.25,77193.85,0.2,-0.22066,0.00013,20.22917]
[1779622646119,33.25,77187.19,0.2,-0.22153,0.00013,20.27312]
[1779622646188,33.25,77185.3,0.2,-0.22178,0.00013,20.28557]
[1779622647302,33.25,77185.3,0.2,-0.22178,0.00013,20.28557]
[1779622647846,33.25,77185.23,0.2,-0.22179,0.00013,20.28614]
[1779622648382,33.25,77185.23,0.2,-0.22179,0.00013,20.28614]
[1779622649604,33.25,77184.16,0.2,-0.22193,0.00013,20.29336]
[1779622650284,33.25,77184.16,0.2,-0.22193,0.00013,20.29336]
[1779622650376,33.25,77184.16,0.2,-0.22193,0.00013,20.29336]
[1779622652440,33.25,77185.56,0.2,-0.22175,0.00013,20.28434]
[1779622654472,33.25,77186.47,0.2,-0.22161,0.00013,20.27472]
[1779622655793,33.25,77186.55,0.2,-0.22161,0.00013,20.27447]
[1779622655803,33.25,77186.55,0.2,-0.22161,0.00013,20.27447]
[1779622656867,33.25,77186.41,0.2,-0.22163,0.00013,20.27553]
[1779622661759,33.25,77183.55,0.2,-0.22201,0.00013,20.29464]
[1779622664478,33.25,77182.19,0.2,-0.22219,0.00013,20.30407]
[1779622665099,33.25,77178.69,0.2,-0.22266,0.00013,20.32738]
[1779622667834,33.26,77177.67,0.2,-0.2228,0.00013,20.33434]
[1779622668743,33.26,77177.55,0.2,-0.22282,0.00013,20.33525]
[1779622674162,33.26,77169.92,0.2,-0.22383,0.00013,20.38584]
[1779622674503,33.26,77169.92,0.2,-0.22383,0.00013,20.38584]
[1779622676062,33.26,77169.41,0.2,-0.2239,0.00013,20.38924]
[1779622681211,33.26,77169.37,0.2,-0.22391,0.00013,20.38959]
[1779622683787,33.26,77168.81,0.2,-0.22398,0.00013,20.39328]
[1779622686169,33.26,77165.68,0.2,-0.22439,0.00013,20.4138]
[1779622694308,33.26,77164.55,0.2,-0.22454,0.00013,20.42101]
[1779622699343,33.26,77164.5,0.2,-0.22454,0.00013,20.42125]
[1779622699541,33.26,77164.5,0.2,-0.22454,0.00013,20.42125]
[1779622699608,33.26,77164.5,0.2,-0.22454,0.00013,20.42125]
[1779622705550,33.26,77162.68,0.2,-0.22478,0.00013,20.43294]
[1779622711426,33.25,77162.55,0.2,-0.22476,0.00013,20.42958]
[1779622716540,33.25,77161.07,0.2,-0.22495,0.00013,20.43902]
[1779622721528,33.25,77160.7,0.2,-0.225,0.00013,20.44128]
[1779622726086,33.25,77162.24,0.2,-0.22479,0.00013,20.4309]
[1779622730533,33.25,77161.82,0.2,-0.22484,0.00013,20.43348]
[1779622732071,33.25,77161.87,0.2,-0.22483,0.00013,20.43301]
[1779622737609,33.25,77161.47,0.2,-0.22487,0.00013,20.43504]
[1779622740502,33.25,77161.64,0.2,-0.22485,0.00013,20.43382]
[1779622743012,33.25,77161.54,0.2,-0.22485,0.00013,20.43402]
[1779622746250,33.25,77160.9,0.2,-0.22493,0.00013,20.43796]
[1779622750438,33.25,77161.31,0.2,-0.22487,0.00013,20.4346]
[1779622750439,33.25,77161.31,0.2,-0.22487,0.00013,20.4346]
[1779622756088,33.24,77160.24,0.2,-0.22499,0.00013,20.44073]
[1779622756095,33.24,77160.24,0.2,-0.22499,0.00013,20.44073]
[1779622762348,33.24,77154.98,0.2,-0.22567,0.00013,20.47416]
[1779622767825,33.24,77158.0,0.2,-0.22524,0.00013,20.45301]
[1779622770515,33.24,77157.13,0.2,-0.22535,0.00013,20.45853]
[1779622770989,33.23,77157.56,0.2,-0.22529,0.00013,20.45553]
[1779622776888,33.23,77158.26,0.2,-0.22515,0.00013,20.44584]
[1779622779232,33.23,77157.33,0.2,-0.22527,0.00013,20.45175]
[1779622780497,33.23,77157.92,0.2,-0.22519,0.00013,20.44771]
[1779622785952,33.23,77157.63,0.2,-0.2252,0.00013,20.44834]
[1779622790987,33.22,77157.08,0.2,-0.22526,0.00013,20.45099]
[1779622796022,33.22,77158.15,0.2,-0.2251,0.00013,20.44308]
[1779622797825,33.22,77158.39,0.2,-0.22506,0.00013,20.44133]
[1779622805085,33.22,77158.11,0.2,-0.22507,0.00013,20.44175]
[1779622808430,33.21,77158.16,0.2,-0.22506,0.00013,20.44106]
[1779622809806,33.21,77172.23,0.2,-0.22319,0.00013,20.34835]
[1779622818145,33.21,77172.22,0.2,-0.22318,0.00013,20.34766]
[1779622818448,33.21,77172.22,0.2,-0.22318,0.00013,20.34766]
[1779622818495,33.21,77172.25,0.2,-0.22317,0.00013,20.34736]
[1779622824226,33.21,77174.46,0.2,-0.22287,0.00013,20.33243]
[1779622828690,33.21,77174.53,0.2,-0.22286,0.00013,20.3318]
[1779622833165,33.21,77171.8,0.2,-0.22319,0.00013,20.3458]
[1779622837961,33.21,77173.64,0.2,-0.22295,0.00013,20.33353]
[1779622843359,33.21,77174.15,0.2,-0.22288,0.00013,20.3302]
[1779622849401,33.21,77171.09,0.2,-0.22328,0.00013,20.35039]
[1779622850798,33.21,77171.05,0.2,-0.22329,0.00013,20.35065]
[1779622856451,33.21,77169.69,0.2,-0.22347,0.00013,20.35951]
[1779622861486,33.21,77171.27,0.2,-0.22326,0.00013,20.34897]
[1779622866521,33.21,77172.4,0.2,-0.2231,0.00013,20.34135]
[1779622873087,33.21,77171.96,0.2,-0.22316,0.00013,20.34414]
[1779622879612,33.21,77172.3,0.2,-0.22311,0.00013,20.34153]
[1779622885654,33.21,77172.6,0.2,-0.22306,0.00013,20.33933]
[1779622890689,33.21,77172.24,0.2,-0.22311,0.00013,20.34147]
[1779622895724,33.2,77171.17,0.2,-0.22322,0.00013,20.34437]
[1779622897557,33.2,77168.94,0.2,-0.22351,0.00013,20.35898]
[1779622902772,33.2,77167.62,0.2,-0.22367,0.00013,20.36716]
[1779622903849,33.2,77167.62,0.2,-0.22367,0.00013,20.36716]
[1779622907804,33.2,77163.28,0.2,-0.22424,0.00013,20.39526]
[1779622909544,33.2,77163.34,0.2,-0.22423,0.00013,20.39459]
[1779622909612,33.2,77163.34,0.2,-0.22423,0.00013,20.39459]
[1779622910529,33.2,77162.81,0.2,-0.22429,0.00013,20.39793]
[1779622913235,33.2,77160.9,0.2,-0.22454,0.00013,20.41033]
[1779622919894,33.19,77157.23,0.2,-0.225,0.00013,20.43269]
[1779622925590,33.19,77156.64,0.2,-0.22507,0.00013,20.43618]
[1779622927020,33.19,77156.64,0.2,-0.22505,0.00013,20.43539]
[1779622930980,33.19,77152.27,0.2,-0.22562,0.00013,20.46321]
[1779622930986,33.19,77152.27,0.2,-0.22562,0.00013,20.46321]
[1779622938025,33.18,77148.93,0.2,-0.22602,0.00013,20.48315]
[1779622943395,33.18,77147.92,0.2,-0.22614,0.00013,20.48878]
[1779622943477,33.18,77148.23,0.2,-0.22609,0.00013,20.4865]
[1779622947711,33.18,77148.2,0.2,-0.22608,0.00013,20.48613]
[1779622947792,33.18,77148.2,0.2,-0.22608,0.00013,20.48613]
[1779622948296,33.18,77148.2,0.2,-0.22608,0.00013,20.48613]
[1779622948418,33.18,77147.9,0.2,-0.22612,0.00013,20.48785]
[1779622952411,33.18,77145.67,0.2,-0.22641,0.00013,20.50239]
[1779622958387,33.18,77145.58,0.2,-0.22639,0.00013,20.49871]
[1779622960646,33.18,77144.64,0.2,-0.22652,0.00013,20.50479]
[1779622962335,33.17,77144.51,0.2,-0.22653,0.00013,20.50552]
[1779622962343,33.17,77144.51,0.2,-0.22653,0.00013,20.50552]
[1779622963514,33.17,77144.51,0.2,-0.22653,0.00013,20.50544]
[1779622965502,33.17,77139.53,0.2,-0.22719,0.00013,20.53796]
[1779622971260,33.17,77142.93,0.2,-0.22673,0.00013,20.51547]
[1779622976295,33.17,77141.0,0.2,-0.22699,0.00013,20.528]
[1779622982338,33.17,77139.41,0.2,-0.2272,0.00013,20.53828]
[1779622987372,33.17,77137.51,0.2,-0.22745,0.00013,20.55052]
[1779622992408,33.17,77130.43,0.2,-0.22839,0.00013,20.59644]
[1779622995691,33.17,77129.73,0.2,-0.22848,0.00013,20.60083]
[1779622999314,33.17,77131.27,0.2,-0.22827,0.00013,20.59048]
[1779623004494,33.17,77136.75,0.2,-0.22753,0.00013,20.55452]
[1779623009529,33.17,77136.43,0.2,-0.22757,0.00013,20.55649]
[1779623014564,33.17,77136.11,0.2,-0.22759,0.00013,20.55462]
[1779623018634,33.17,77136.27,0.2,-0.22756,0.00013,20.55352]
[1779623018654,33.17,77136.27,0.2,-0.22756,0.00013,20.55352]
[1779623018744,33.17,77136.4,0.2,-0.22755,0.00013,20.55266]
[1779623022523,33.17,77144.48,0.2,-0.22647,0.00013,20.49981]
[1779623023121,33.17,77144.55,0.2,-0.22646,0.00013,20.49937]
[1779623024262,33.17,77147.47,0.2,-0.22607,0.00013,20.48027]
[1779623028024,33.17,77150.34,0.2,-0.22569,0.00013,20.46154]
[1779623030526,33.17,77150.5,0.2,-0.22567,0.00013,20.46057]
[1779623034706,33.17,77153.16,0.2,-0.22532,0.00013,20.44303]
[1779623039205,33.17,77153.35,0.2,-0.22528,0.00013,20.44142]
[1779623044775,33.17,77153.48,0.2,-0.22525,0.00013,20.43999]
[1779623049679,33.17,77154.12,0.2,-0.22516,0.00013,20.43541]
[1779623049802,33.17,77154.12,0.2,-0.22516,0.00013,20.43541]
[1779623055852,33.16,77155.0,0.2,-0.22503,0.00013,20.42891]
[1779623060887,33.16,77156.8,0.2,-0.22478,0.00013,20.4166]
[1779623067622,33.16,77156.78,0.2,-0.22478,0.00013,20.41638]
[1779623072971,33.16,77156.82,0.2,-0.22473,0.00013,20.41154]
[1779623079013,33.16,77156.64,0.2,-0.22475,0.00013,20.4122]
[1779623084049,33.16,77161.13,0.2,-0.22414,0.00013,20.38217]
[1779623092105,33.15,77160.54,0.2,-0.22421,0.00013,20.38553]
[1779623100161,33.15,77160.65,0.2,-0.22418,0.00013,20.38417]
[1779623105039,33.15,77161.26,0.2,-0.2241,0.00013,20.37982]
[1779623107086,33.15,77161.68,0.2,-0.22404,0.00013,20.37692]
[1779623108205,33.15,77161.68,0.2,-0.22404,0.00013,20.37688]
[1779623114259,33.15,77161.62,0.2,-0.22403,0.00013,20.37667]
[1779623117967,33.15,77161.62,0.2,-0.22403,0.00013,20.37667]
[1779623123617,33.15,77168.81,0.2,-0.22307,0.00013,20.32859]
[1779623124275,33.15,77171.26,0.2,-0.22274,0.00013,20.31237]
[1779623129315,33.15,77175.29,0.2,-0.22221,0.00013,20.28573]
[1779623129322,33.15,77175.29,0.2,-0.22221,0.00013,20.28573]
[1779623130343,33.15,77175.46,0.2,-0.22219,0.00013,20.2846]
[1779623130660,33.15,77175.46,0.2,-0.22219,0.00013,20.2846]
[1779623135185,33.15,77175.86,0.2,-0.22211,0.00013,20.2781]
[1779623138974,33.15,77180.36,0.2,-0.22152,0.00013,20.24842]
[1779623139433,33.15,77180.36,0.2,-0.22152,0.00013,20.24853]
[1779623144469,33.15,77180.19,0.2,-0.22155,0.00013,20.24987]
[1779623149504,33.15,77180.21,0.2,-0.22155,0.00013,20.25004]
[1779623155546,33.15,77183.91,0.2,-0.22107,0.00013,20.22611]
[1779623159970,33.15,77183.33,0.2,-0.22115,0.00013,20.23027]
[1779623159978,33.15,77183.33,0.2,-0.22115,0.00013,20.23027]
[1779623160581,33.15,77188.71,0.2,-0.22045,0.00013,20.19485]
[1779623165616,33.15,77189.6,0.2,-0.22034,0.00013,20.18908]
[1779623170657,33.15,77189.51,0.2,-0.22035,0.00013,20.18981]
[1779623170725,33.15,77189.51,0.2,-0.22035,0.00013,20.18981]
[1779623170766,33.15,77189.51,0.2,-0.22035,0.00013,20.18981]
[1779623170778,33.15,77189.51,0.2,-0.22035,0.00013,20.18981]
[1779623171199,33.15,77190.38,0.2,-0.22024,0.00013,20.18408]
[1779623171281,33.15,77190.38,0.2,-0.22024,0.00013,20.18408]
[1779623171289,33.15,77190.38,0.2,-0.22024,0.00013,20.18408]
[1779623171769,33.15,77190.38,0.2,-0.22024,0.00013,20.18408]
[1779623171871,33.15,77209.13,0.2,-0.21779,0.00013,20.05936]
[1779623172796,33.15,77209.13,0.2,-0.21779,0.00013,20.05936]
[1779623176138,33.15,77220.83,0.2,-0.21627,0.00013,19.9816]
[1779623181309,33.16,77220.68,0.2,-0.2163,0.00013,19.98321]
[1779623184554,33.16,77220.09,0.2,-0.21638,0.00013,19.98736]
[1779623184557,33.16,77220.09,0.2,-0.21638,0.00013,19.98736]
[1779623184751,33.16,77212.8,0.2,-0.21733,0.00013,20.03621]
[1779623189786,33.16,77207.17,0.2,-0.21807,0.00013,20.07408]
[1779623194685,33.16,77207.01,0.2,-0.21807,0.00013,20.07152]
[1779623197325,33.16,77206.6,0.2,-0.21813,0.00013,20.07441]
[1779623202902,33.16,77206.13,0.2,-0.21819,0.00013,20.07775]
[1779623203887,33.16,77206.13,0.2,-0.21819,0.00013,20.07775]
[1779623205400,33.16,77206.0,0.2,-0.21821,0.00013,20.07867]
[1779623206500,33.16,77206.14,0.2,-0.21819,0.00013,20.07777]
[1779623211967,33.16,77206.07,0.2,-0.21821,0.00013,20.07841]
[1779623215419,33.16,77206.24,0.2,-0.21819,0.00013,20.07735]
[1779623216048,33.16,77206.24,0.2,-0.21819,0.00013,20.07735]
[1779623222040,33.16,77200.39,0.2,-0.21895,0.00013,20.11633]
[1779623227075,33.16,77200.75,0.2,-0.2189,0.00013,20.11388]
[1779623232110,33.16,77200.84,0.2,-0.21889,0.00013,20.11326]
[1779623234954,33.16,77200.77,0.2,-0.2189,0.00013,20.11373]
[1779623240573,33.16,77194.25,0.2,-0.21975,0.00013,20.15715]
[1779623240577,33.16,77194.25,0.2,-0.21975,0.00013,20.15715]
[1779623240674,33.16,77194.18,0.2,-0.21976,0.00013,20.15767]
[1779623243147,33.16,77192.59,0.2,-0.21998,0.00013,20.16837]
[1779623247269,33.16,77195.17,0.2,-0.21965,0.00013,20.15195]
[1779623250582,33.16,77196.66,0.2,-0.21946,0.00013,20.14243]
[1779623250670,33.16,77196.46,0.2,-0.21949,0.00013,20.14386]
[1779623251394,33.16,77196.46,0.2,-0.21949,0.00013,20.14386]
[1779623257290,33.16,77196.49,0.2,-0.21946,0.00013,20.13982]
[1779623260473,33.16,77196.49,0.2,-0.21946,0.00013,20.13985]
[1779623260573,33.16,77196.16,0.2,-0.21951,0.00013,20.14205]
[1779623268008,33.17,77193.72,0.2,-0.21984,0.00013,20.15892]
[1779623271414,33.17,77194.53,0.2,-0.21974,0.00013,20.15419]
[1779623271467,33.17,77194.54,0.2,-0.21975,0.00013,20.15425]
[1779623277430,33.17,77193.91,0.2,-0.21984,0.00013,20.15911]
[1779623282465,33.17,77194.14,0.2,-0.21982,0.00013,20.15811]
[1779623287500,33.17,77192.72,0.2,-0.22002,0.00013,20.16803]
[1779623292535,33.17,77193.28,0.2,-0.21995,0.00013,20.16481]
[1779623297570,33.18,77193.52,0.2,-0.21993,0.00013,20.16371]
[1779623300457,33.18,77193.74,0.2,-0.2199,0.00013,20.16245]
[1779623300885,33.18,77193.74,0.2,-0.2199,0.00013,20.16245]
[1779623306633,33.18,77193.21,0.2,-0.21997,0.00013,20.16573]
[1779623311668,33.18,77193.4,0.2,-0.21991,0.00013,20.1603]
[1779623316703,33.17,77193.14,0.2,-0.21994,0.00013,20.16176]
[1779623321737,33.17,77193.23,0.2,-0.21992,0.00013,20.16092]
[1779623326773,33.17,77196.62,0.2,-0.21948,0.00013,20.13822]
[1779623331808,33.17,77197.03,0.2,-0.21942,0.00013,20.13538]
[1779623338856,33.17,77196.8,0.2,-0.21945,0.00013,20.13674]
[1779623343892,33.17,77197.09,0.2,-0.21941,0.00013,20.13468]
[1779623346951,33.17,77201.81,0.2,-0.21879,0.00013,20.10328]
[1779623352955,33.17,77208.07,0.2,-0.21798,0.00013,20.06195]
[1779623357353,33.17,77204.76,0.2,-0.21841,0.00013,20.08418]
[1779623358676,33.17,77200.62,0.2,-0.21896,0.00013,20.11173]
[1779623362356,33.17,77193.23,0.2,-0.21992,0.00013,20.16075]
[1779623362393,33.17,77193.23,0.2,-0.21992,0.00013,20.16075]
[1779623362419,33.17,77193.23,0.2,-0.21992,0.00013,20.16075]
[1779623363025,33.17,77188.13,0.2,-0.22059,0.00013,20.19454]
[1779623363678,33.17,77188.13,0.2,-0.22059,0.00013,20.19454]
[1779623369646,33.17,77180.55,0.2,-0.2216,0.00013,20.24529]
[1779623370080,33.17,77180.55,0.2,-0.2216,0.00013,20.24529]
[1779623370108,33.17,77180.55,0.2,-0.2216,0.00013,20.24529]
[1779623371521,33.18,77178.04,0.2,-0.2219,0.00013,20.25813]
[1779623371548,33.18,77178.04,0.2,-0.2219,0.00013,20.25813]
[1779623371601,33.18,77178.04,0.2,-0.2219,0.00013,20.25813]
[1779623371653,33.18,77178.04,0.2,-0.2219,0.00013,20.25813]
[1779623371724,33.18,77178.04,0.2,-0.2219,0.00013,20.25813]
[1779623371736,33.18,77178.04,0.2,-0.2219,0.00013,20.25813]
[1779623372634,33.18,77175.96,0.2,-0.22218,0.00013,20.27191]
[1779623372809,33.18,77175.96,0.2,-0.22218,0.00013,20.27191]
[1779623374350,33.18,77172.23,0.2,-0.22267,0.00013,20.29656]
[1779623374711,33.18,77172.23,0.2,-0.22267,0.00013,20.29656]
[1779623374719,33.18,77172.23,0.2,-0.22267,0.00013,20.29656]
[1779623375109,33.18,77170.15,0.2,-0.22295,0.00013,20.31027]
[1779623380144,33.18,77174.21,0.2,-0.22242,0.00013,20.2838]
[1779623385179,33.18,77172.6,0.2,-0.22263,0.00013,20.2947]
[1779623387893,33.18,77170.82,0.2,-0.22287,0.00013,20.30651]
[1779623393234,33.18,77164.19,0.2,-0.22375,0.00013,20.35024]
[1779623393642,33.18,77164.19,0.2,-0.22375,0.00013,20.35024]
[1779623395691,33.18,77156.6,0.2,-0.22475,0.00013,20.40014]
[1779623396462,33.18,77155.91,0.2,-0.22485,0.00013,20.40463]
[1779623396499,33.18,77155.91,0.2,-0.22485,0.00013,20.40463]
[1779623398393,33.18,77153.57,0.2,-0.22516,0.00013,20.41998]
[1779623402551,33.18,77148.42,0.2,-0.22584,0.00013,20.45355]
[1779623402635,33.18,77148.42,0.2,-0.22584,0.00013,20.45355]
[1779623402723,33.18,77145.93,0.2,-0.22617,0.00013,20.4697]
[1779623403535,33.18,77145.93,0.2,-0.22617,0.00013,20.4697]
[1779623403755,33.18,77145.93,0.2,-0.22617,0.00013,20.4697]
[1779623404539,33.18,77145.69,0.2,-0.2262,0.00013,20.47131]
[1779623404703,33.18,77145.69,0.2,-0.2262,0.00013,20.47131]
[1779623405251,33.18,77145.69,0.2,-0.2262,0.00013,20.47131]
[1779623405315,33.18,77145.4,0.2,-0.22624,0.00013,20.47323]
[1779623405710,33.18,77145.4,0.2,-0.22624,0.00013,20.47323]
[1779623410816,33.18,77142.63,0.2,-0.22661,0.00013,20.49153]
[1779623411090,33.18,77142.63,0.2,-0.22661,0.00013,20.49153]
[1779623411878,33.18,77140.66,0.2,-0.22687,0.00013,20.50449]
[1779623411946,33.18,77140.66,0.2,-0.22687,0.00013,20.50449]
[1779623411991,33.18,77140.66,0.2,-0.22687,0.00013,20.50449]
[1779623412261,33.18,77140.66,0.2,-0.22687,0.00013,20.50449]
[1779623413184,33.18,77152.73,0.2,-0.22527,0.00013,20.42551]
[1779623416455,33.18,77156.9,0.2,-0.22472,0.00013,20.39819]
[1779623420500,33.18,77158.17,0.2,-0.22455,0.00013,20.38998]
[1779623420558,33.18,77158.17,0.2,-0.22455,0.00013,20.38998]
[1779623420660,33.18,77158.25,0.2,-0.22454,0.00013,20.3895]
[1779623422487,33.18,77158.26,0.2,-0.22454,0.00013,20.3896]
[1779623422811,33.18,77158.26,0.2,-0.22454,0.00013,20.3896]
[1779623428485,33.18,77163.73,0.2,-0.22383,0.00013,20.35458]
[1779623433796,33.18,77159.2,0.2,-0.22442,0.00013,20.38099]
[1779623439562,33.19,77159.49,0.2,-0.22439,0.00013,20.37986]
[1779623442264,33.19,77159.49,0.2,-0.2244,0.00013,20.37997]
[1779623442277,33.19,77159.49,0.2,-0.2244,0.00013,20.38009]
[1779623444161,33.19,77168.92,0.2,-0.22316,0.00013,20.3183]
[1779623449632,33.19,77176.75,0.2,-0.22214,0.00013,20.26765]
[1779623454667,33.19,77176.14,0.2,-0.22224,0.00013,20.27268]
[1779623458750,33.19,77175.82,0.2,-0.22229,0.00013,20.27535]
[1779623458977,33.19,77173.67,0.2,-0.22258,0.00013,20.2897]
[1779623464173,33.2,77172.59,0.2,-0.22274,0.00013,20.29756]
[1779623464321,33.2,77172.59,0.2,-0.22274,0.00013,20.29756]
[1779623464538,33.2,77172.46,0.2,-0.22276,0.00013,20.29876]
[1779623469772,33.2,77175.42,0.2,-0.22238,0.00013,20.27949]
[1779623475815,33.2,77176.13,0.2,-0.22229,0.00013,20.2752]
[1779623480849,33.2,77175.73,0.2,-0.22235,0.00013,20.27816]
[1779623485884,33.2,77174.8,0.2,-0.22248,0.00013,20.28457]
[1779623490918,33.2,77174.8,0.2,-0.22248,0.00013,20.28482]
[1779623496071,33.2,77172.21,0.2,-0.2228,0.00013,20.2982]
[1779623502210,33.2,77172.92,0.2,-0.22271,0.00013,20.29358]
[1779623508041,33.2,77172.51,0.2,-0.22276,0.00013,20.2965]
[1779623513808,33.2,77172.78,0.2,-0.22273,0.00013,20.29485]
[1779623519118,33.2,77172.31,0.2,-0.2228,0.00013,20.29809]
[1779623524153,33.2,77174.22,0.2,-0.22255,0.00013,20.28564]
[1779623529188,33.21,77175.71,0.2,-0.22235,0.00013,20.27598]
[1779623534223,33.21,77172.92,0.2,-0.22273,0.00013,20.29455]
[1779623539258,33.21,77173.45,0.2,-0.22266,0.00013,20.29111]
[1779623544293,33.21,77174.02,0.2,-0.22258,0.00013,20.28744]
[1779623549328,33.21,77173.86,0.2,-0.22261,0.00013,20.28857]
[1779623555370,33.21,77173.34,0.2,-0.22265,0.00013,20.2882]
[1779623560405,33.21,77168.34,0.2,-0.22331,0.00013,20.32118]
[1779623565456,33.21,77168.41,0.2,-0.2233,0.00013,20.32061]
[1779623571482,33.21,77169.53,0.2,-0.22315,0.00013,20.31308]
[1779623576704,33.21,77171.91,0.2,-0.22283,0.00013,20.29735]
[1779623582181,33.21,77173.02,0.2,-0.22269,0.00013,20.29012]
[1779623588280,33.21,77172.14,0.2,-0.2228,0.00013,20.29598]
[1779623593282,33.21,77172.32,0.2,-0.22278,0.00013,20.29485]
[1779623594593,33.21,77172.32,0.2,-0.22278,0.00013,20.29487]
[1779623594594,33.21,77172.32,0.2,-0.22278,0.00013,20.29487]
[1779623599960,33.21,77178.65,0.2,-0.22195,0.00013,20.25334]
[1779623606509,33.21,77179.5,0.2,-0.22185,0.00013,20.24814]
[1779623612772,33.21,77177.9,0.2,-0.22204,0.00013,20.25516]
[1779623617809,33.21,77177.96,0.2,-0.22203,0.00013,20.25498]
[1779623622843,33.21,77178.08,0.2,-0.22202,0.00013,20.25441]
[1779623627878,33.21,77177.92,0.2,-0.22205,0.00013,20.25568]
[1779623630880,33.21,77177.86,0.2,-0.22206,0.00013,20.25612]
[1779623636941,33.21,77177.49,0.2,-0.22211,0.00013,20.25888]
[1779623641185,33.21,77181.1,0.2,-0.22164,0.00013,20.23521]
[1779623646667,33.21,77184.91,0.2,-0.22115,0.00013,20.21053]
[1779623647046,33.21,77184.91,0.2,-0.22115,0.00013,20.21053]
[1779623651339,33.21,77186.71,0.2,-0.22092,0.00013,20.19899]
[1779623651353,33.21,77186.71,0.2,-0.22092,0.00013,20.19899]
[1779623654420,33.22,77189.42,0.2,-0.22057,0.00013,20.18132]
[1779623654454,33.22,77189.42,0.2,-0.22057,0.00013,20.18132]
[1779623654500,33.22,77195.14,0.2,-0.21982,0.00013,20.14355]
[1779623657174,33.22,77195.72,0.2,-0.21974,0.00013,20.13974]
[1779623657182,33.22,77196.7,0.2,-0.21962,0.00013,20.13327]
[1779623657691,33.22,77196.7,0.2,-0.21962,0.00013,20.13327]
[1779623658097,33.22,77183.66,0.2,-0.22133,0.00013,20.2197]
[1779623663132,33.22,77181.97,0.2,-0.22156,0.00013,20.23116]
[1779623665928,33.22,77182.75,0.2,-0.22146,0.00013,20.22613]
[1779623671188,33.22,77183.28,0.2,-0.22137,0.00013,20.21927]
[1779623672104,33.22,77183.28,0.2,-0.22137,0.00013,20.21927]
[1779623676232,33.22,77183.43,0.2,-0.22136,0.00013,20.21872]
[1779623677367,33.22,77191.43,0.2,-0.22031,0.00013,20.16595]
[1779623678303,33.22,77192.01,0.2,-0.22024,0.00013,20.1623]
[1779623684281,33.23,77192.14,0.2,-0.22025,0.00013,20.16275]
[1779623689316,33.23,77192.51,0.2,-0.22022,0.00013,20.16123]
[1779623694351,33.23,77192.46,0.2,-0.22024,0.00013,20.1625]
[1779623699386,33.23,77192.5,0.2,-0.22025,0.00013,20.16319]
[1779623704422,33.24,77188.06,0.2,-0.22085,0.00013,20.19336]
[1779623706725,33.24,77188.13,0.2,-0.22085,0.00013,20.19322]
[1779623707582,33.24,77188.13,0.2,-0.22085,0.00013,20.19322]
[1779623717513,33.24,77188.63,0.2,-0.22081,0.00013,20.19138]
[1779623718050,33.24,77188.63,0.2,-0.22081,0.00013,20.19138]
[1779623725569,33.24,77191.8,0.2,-0.22041,0.00013,20.17129]
[1779623726427,33.24,77191.8,0.2,-0.22041,0.00013,20.17129]
[1779623731456,33.24,77191.49,0.2,-0.22046,0.00013,20.17383]
[1779623731611,33.24,77191.45,0.2,-0.22044,0.00013,20.1703]
[1779623736006,33.25,77191.61,0.2,-0.22042,0.00013,20.16945]
[1779623741680,33.25,77193.2,0.2,-0.22023,0.00013,20.15951]
[1779623746716,33.25,77192.72,0.2,-0.2203,0.00013,20.16322]
[1779623749819,33.25,77192.74,0.2,-0.2203,0.00013,20.16318]
[1779623750071,33.25,77192.74,0.2,-0.2203,0.00013,20.16318]
[1779623750146,33.25,77192.74,0.2,-0.2203,0.00013,20.16318]
[1779623750468,33.25,77192.74,0.2,-0.2203,0.00013,20.16318]
[1779623750503,33.25,77192.75,0.2,-0.2203,0.00013,20.16329]
[1779623751452,33.25,77192.75,0.2,-0.2203,0.00013,20.16329]
[1779623751552,33.25,77210.21,0.2,-0.21802,0.00013,20.04756]
[1779623755422,33.25,77212.92,0.2,-0.21767,0.00013,20.02956]
[1779623760827,33.25,77205.09,0.2,-0.21868,0.00013,20.08136]
[1779623765510,33.25,77205.73,0.2,-0.2186,0.00013,20.07702]
[1779623769093,33.25,77205.15,0.2,-0.21868,0.00013,20.08097]
[1779623771137,33.25,77216.32,0.2,-0.21722,0.00013,20.00686]
[1779623775218,33.25,77219.12,0.2,-0.21687,0.00013,19.98846]
[1779623777920,33.25,77223.91,0.2,-0.21625,0.00013,19.95687]
[1779623778131,33.25,77223.91,0.2,-0.21625,0.00013,19.95687]
[1779623778233,33.25,77223.91,0.2,-0.21625,0.00013,19.95687]
[1779623778335,33.25,77223.98,0.2,-0.21624,0.00013,19.95653]
[1779623783988,33.25,77224.98,0.2,-0.21612,0.00013,19.95043]
[1779623789023,33.25,77225.66,0.2,-0.21605,0.00013,19.94639]
[1779623789693,33.25,77225.66,0.2,-0.21605,0.00013,19.94639]
[1779623790837,33.25,77225.7,0.2,-0.21604,0.00013,19.94622]
[1779623792402,33.25,77220.0,0.2,-0.21676,0.00013,19.98038]
[1779623793077,33.25,77218.92,0.2,-0.2169,0.00013,19.98761]
[1779623796450,33.25,77216.0,0.2,-0.21728,0.00013,20.00714]
[1779623799387,33.26,77213.11,0.2,-0.21765,0.00013,20.02641]
[1779623807154,33.25,77212.24,0.2,-0.21777,0.00013,20.03212]
[1779623809318,33.25,77212.24,0.2,-0.21777,0.00013,20.03212]
[1779623809325,33.25,77212.24,0.2,-0.21777,0.00013,20.03212]
[1779623814337,33.25,77210.04,0.2,-0.21805,0.00013,20.04667]
[1779623820245,33.25,77210.49,0.2,-0.21799,0.00013,20.04353]
[1779623825280,33.25,77210.96,0.2,-0.21793,0.00013,20.04036]
[1779623829069,33.25,77208.58,0.2,-0.21824,0.00013,20.05614]
[1779623829308,33.25,77208.88,0.2,-0.2182,0.00013,20.05413]
[1779623834343,33.25,77208.25,0.2,-0.21828,0.00013,20.05853]
[1779623840385,33.26,77208.78,0.2,-0.21822,0.00013,20.05528]
[1779623841290,33.26,77208.78,0.2,-0.21822,0.00013,20.05528]
[1779623841557,33.26,77208.78,0.2,-0.21822,0.00013,20.05528]
[1779623843108,33.26,77200.71,0.2,-0.21927,0.00013,20.10888]
[1779623843692,33.26,77200.71,0.2,-0.21927,0.00013,20.10888]
[1779623843915,33.26,77195.35,0.2,-0.21997,0.00013,20.14435]
[1779623844422,33.26,77195.09,0.2,-0.22001,0.00013,20.14607]
[1779623846585,33.26,77195.01,0.2,-0.22002,0.00013,20.14675]
[1779623847449,33.26,77194.04,0.2,-0.22015,0.00013,20.15333]
[1779623848148,33.26,77194.42,0.2,-0.22011,0.00013,20.15097]
[1779623854494,33.26,77194.38,0.2,-0.22011,0.00013,20.14851]
[1779623859733,33.26,77195.87,0.2,-0.21992,0.00013,20.13902]
[1779623868592,33.27,77195.79,0.2,-0.21997,0.00013,20.14187]
[1779623871157,33.27,77200.33,0.2,-0.21939,0.00013,20.11223]
[1779623877117,33.27,77198.4,0.2,-0.21965,0.00013,20.12582]
[1779623882690,33.28,77198.23,0.2,-0.2197,0.00013,20.12825]
[1779623887725,33.28,77198.35,0.2,-0.2197,0.00013,20.12846]
[1779623887788,33.28,77198.35,0.2,-0.2197,0.00013,20.12846]
[1779623890519,33.28,77198.31,0.2,-0.21972,0.00013,20.12905]
[1779623890746,33.28,77198.2,0.2,-0.21973,0.00013,20.1299]
[1779623895781,33.28,77198.36,0.2,-0.21971,0.00013,20.12877]
[1779623898779,33.28,77198.36,0.2,-0.21971,0.00013,20.12877]
[1779623908013,33.28,77191.82,0.2,-0.22056,0.00013,20.17182]
[1779623908113,33.28,77191.82,0.2,-0.22056,0.00013,20.17172]
[1779623908809,33.28,77191.82,0.2,-0.22056,0.00013,20.17172]
[1779623910549,33.28,77191.88,0.2,-0.22055,0.00013,20.17142]
[1779623910637,33.28,77191.88,0.2,-0.22056,0.00013,20.17152]
[1779623915928,33.28,77193.27,0.2,-0.22034,0.00013,20.1583]
[1779623920456,33.28,77193.27,0.2,-0.22034,0.00013,20.15824]
[1779623920480,33.28,77193.3,0.2,-0.22034,0.00013,20.15803]
[1779623924884,33.28,77194.85,0.2,-0.22015,0.00013,20.14825]
[1779623931035,33.28,77195.0,0.2,-0.22014,0.00013,20.14806]
[1779623935226,33.28,77193.68,0.2,-0.22033,0.00013,20.15745]
[1779623941103,33.29,77194.72,0.2,-0.22021,0.00013,20.15138]
[1779623941847,33.29,77194.72,0.2,-0.22021,0.00013,20.15138]
[1779623946897,33.29,77194.92,0.2,-0.22019,0.00013,20.15063]
[1779623952215,33.29,77195.0,0.2,-0.2202,0.00013,20.15116]
[1779623954701,33.29,77195.0,0.2,-0.2202,0.00013,20.15131]
[1779623954771,33.29,77204.16,0.2,-0.21901,0.00013,20.0909]
[1779623955534,33.29,77204.16,0.2,-0.21901,0.00013,20.0909]
[1779623961278,33.3,77204.78,0.2,-0.21895,0.00013,20.08801]
[1779623966313,33.3,77205.19,0.2,-0.21892,0.00013,20.0862]
[1779623970504,33.3,77204.78,0.2,-0.21898,0.00013,20.08946]
[1779623970586,33.3,77204.68,0.2,-0.219,0.00013,20.0903]
[1779623976383,33.3,77204.53,0.2,-0.21899,0.00013,20.08767]
[1779623980485,33.3,77206.31,0.2,-0.21876,0.00013,20.07603]
[1779623980561,33.3,77209.1,0.2,-0.2184,0.00013,20.05761]
[1779623981497,33.3,77209.1,0.2,-0.2184,0.00013,20.05761]
[1779623982117,33.3,77209.12,0.2,-0.2184,0.00013,20.05769]
[1779623982197,33.3,77209.12,0.2,-0.21841,0.00013,20.05791]
[1779623988472,33.3,77211.55,0.2,-0.2181,0.00013,20.04231]
[1779623989593,33.3,77211.55,0.2,-0.2181,0.00013,20.04231]
[1779623991410,33.3,77210.94,0.2,-0.21818,0.00013,20.04653]
[1779623993305,33.3,77210.94,0.2,-0.21818,0.00013,20.04662]
[1779623993380,33.3,77210.94,0.2,-0.21818,0.00013,20.04662]
[1779623995245,33.31,77220.56,0.2,-0.21694,0.00013,19.983]
[1779624000788,33.31,77224.52,0.2,-0.21643,0.00013,19.95711]
[1779624001870,33.31,77223.97,0.2,-0.21651,0.00013,19.96101]
[1779624001973,33.31,77227.02,0.2,-0.21612,0.00013,19.94085]
[1779624002228,33.31,77227.02,0.2,-0.21612,0.00013,19.94085]
[1779624002551,33.31,77227.02,0.2,-0.21612,0.00013,19.94085]
[1779624002572,33.31,77231.75,0.2,-0.21551,0.00013,19.9095]
[1779624003248,33.31,77231.75,0.2,-0.21551,0.00013,19.9095]
[1779624003373,33.31,77231.75,0.2,-0.21551,0.00013,19.9095]
[1779624007347,33.31,77234.76,0.2,-0.21513,0.00013,19.89006]
[1779624012617,33.31,77235.22,0.2,-0.21509,0.00013,19.88777]
[1779624017677,33.31,77234.77,0.2,-0.21516,0.00013,19.89178]
[1779624018485,33.31,77234.77,0.2,-0.21516,0.00013,19.89178]
[1779624018684,33.32,77234.79,0.2,-0.21517,0.00013,19.89182]
[1779624024726,33.32,77234.97,0.2,-0.21516,0.00013,19.8918]
[1779624029761,33.32,77234.03,0.2,-0.2153,0.00013,19.89897]
[1779624034796,33.32,77228.89,0.2,-0.21595,0.00013,19.92997]
[1779624036850,33.32,77229.45,0.2,-0.21588,0.00013,19.92637]
[1779624037355,33.32,77229.33,0.2,-0.2159,0.00013,19.92729]
[1779624037992,33.32,77227.95,0.2,-0.21608,0.00013,19.9366]
[1779624043859,33.33,77225.28,0.2,-0.21644,0.00013,19.95492]
[1779624048894,33.33,77220.36,0.2,-0.21708,0.00013,19.988]
[1779624049305,33.33,77220.36,0.2,-0.21708,0.00013,19.988]
[1779624051730,33.33,77219.65,0.2,-0.21717,0.00013,19.99279]
[1779624057957,33.33,77219.2,0.2,-0.21724,0.00013,19.99599]
[1779624061868,33.33,77219.12,0.2,-0.21725,0.00013,19.99657]
[1779624067763,33.33,77212.38,0.2,-0.21812,0.00013,20.0413]
[1779624073062,33.33,77208.05,0.2,-0.21868,0.00013,20.06971]
[1779624078941,33.33,77206.85,0.2,-0.21883,0.00013,20.07743]
[1779624081144,33.33,77206.71,0.2,-0.21885,0.00013,20.07812]
[1779624081201,33.33,77206.71,0.2,-0.21885,0.00013,20.07812]
[1779624081781,33.33,77206.71,0.2,-0.21885,0.00013,20.07812]
[1779624081990,33.33,77206.71,0.2,-0.21885,0.00013,20.07812]
[1779624081881,33.33,77201.77,0.2,-0.21949,0.00013,20.11072]
[1779624082049,33.33,77201.77,0.2,-0.21949,0.00013,20.11072]
[1779624082286,33.33,77201.77,0.2,-0.21949,0.00013,20.11072]
[1779624086572,33.33,77195.79,0.2,-0.22028,0.00013,20.15071]
[1779624088467,33.33,77196.18,0.2,-0.22023,0.00013,20.14826]
[1779624092898,33.33,77196.1,0.2,-0.22025,0.00013,20.1493]
[1779624103678,33.33,77196.54,0.2,-0.22019,0.00013,20.14351]
[1779624104689,33.33,77196.54,0.2,-0.2202,0.00013,20.14441]
[1779624104790,33.33,77196.54,0.2,-0.22021,0.00013,20.14456]
[1779624109069,33.34,77196.75,0.2,-0.2202,0.00013,20.14403]
[1779624110719,33.34,77196.64,0.2,-0.22022,0.00013,20.14497]
[1779624116364,33.34,77197.06,0.2,-0.22019,0.00013,20.14375]
[1779624121399,33.35,77197.08,0.2,-0.22021,0.00013,20.14476]
[1779624126433,33.35,77197.22,0.2,-0.22021,0.00013,20.145]
[1779624131469,33.35,77197.23,0.2,-0.22023,0.00013,20.14608]
[1779624133660,33.35,77197.23,0.2,-0.22023,0.00013,20.14608]
[1779624135455,33.35,77196.27,0.2,-0.22037,0.00013,20.15309]
[1779624140533,33.36,77196.18,0.2,-0.22041,0.00013,20.15502]
[1779624141370,33.36,77196.18,0.2,-0.22041,0.00013,20.15502]
[1779624143791,33.36,77193.23,0.2,-0.2208,0.00013,20.17488]
[1779624143866,33.36,77193.23,0.2,-0.2208,0.00013,20.17488]
[1779624144795,33.36,77193.36,0.2,-0.22079,0.00013,20.17423]
[1779624144821,33.36,77182.39,0.2,-0.22223,0.00013,20.24654]
[1779624145768,33.36,77182.39,0.2,-0.22223,0.00013,20.24654]
[1779624150537,33.36,77178.98,0.2,-0.22269,0.00013,20.26935]
[1779624155638,33.36,77177.54,0.2,-0.22286,0.00013,20.27549]
[1779624162688,33.37,77177.51,0.2,-0.22288,0.00013,20.27625]
[1779624164497,33.37,77177.49,0.2,-0.22288,0.00013,20.27646]
[1779624166056,33.37,77174.17,0.2,-0.22332,0.00013,20.29829]
[1779624170505,33.37,77175.5,0.2,-0.22315,0.00013,20.28977]
[1779624172020,33.37,77175.5,0.2,-0.22315,0.00013,20.28997]
[1779624178004,33.37,77175.8,0.2,-0.22312,0.00013,20.2883]
[1779624190885,33.37,77174.04,0.2,-0.22335,0.00013,20.30009]
[1779624195922,33.37,77174.25,0.2,-0.22333,0.00013,20.29871]
[1779624200957,33.37,77174.56,0.2,-0.22329,0.00013,20.29665]
[1779624205992,33.37,77174.63,0.2,-0.22328,0.00013,20.29615]
[1779624213041,33.37,77171.5,0.2,-0.22366,0.00013,20.31267]
[1779624213234,33.37,77171.5,0.2,-0.22366,0.00013,20.31267]
[1779624219857,33.37,77168.37,0.2,-0.22407,0.00013,20.33292]
[1779624223356,33.37,77168.37,0.2,-0.22406,0.00013,20.33264]
[1779624223790,33.37,77168.37,0.2,-0.22406,0.00013,20.33264]
[1779624223832,33.37,77168.37,0.2,-0.22406,0.00013,20.33264]
[1779624224118,33.37,77166.35,0.2,-0.22433,0.00013,20.34579]
[1779624229868,33.37,77166.49,0.2,-0.22431,0.00013,20.34513]
[1779624235195,33.37,77161.79,0.2,-0.22495,0.00013,20.37683]
[1779624237629,33.37,77162.02,0.2,-0.22493,0.00013,20.37543]
[1779624237827,33.37,77162.02,0.2,-0.22493,0.00013,20.37543]
[1779624239369,33.37,77169.74,0.2,-0.22391,0.00013,20.32521]
[1779624241371,33.37,77170.22,0.2,-0.22385,0.00013,20.32227]
[1779624241444,33.37,77170.22,0.2,-0.22385,0.00013,20.32227]
[1779624246114,33.37,77168.57,0.2,-0.22408,0.00013,20.33364]
[1779624248456,33.37,77166.98,0.2,-0.2243,0.00013,20.34448]
[1779624249680,33.38,77165.62,0.2,-0.22448,0.00013,20.35351]
[1779624250373,33.38,77164.59,0.2,-0.22462,0.00013,20.36037]
[1779624256956,33.38,77163.52,0.2,-0.22477,0.00013,20.36805]
[1779624256979,33.38,77163.52,0.2,-0.22477,0.00013,20.36805]
[1779624261183,33.38,77163.65,0.2,-0.22477,0.00013,20.36777]
[1779624261816,33.38,77163.65,0.2,-0.22477,0.00013,20.36777]
[1779624262142,33.38,77163.65,0.2,-0.22477,0.00013,20.36777]
[1779624261917,33.38,77170.83,0.2,-0.22382,0.00013,20.32099]
[1779624263657,33.38,77172.15,0.2,-0.22365,0.00013,20.3124]
[1779624269233,33.38,77173.03,0.2,-0.22353,0.00013,20.30664]
[1779624274468,33.38,77173.59,0.2,-0.22343,0.00013,20.29899]
[1779624279582,33.38,77173.3,0.2,-0.22347,0.00013,20.30083]
[1779624286734,33.38,77172.95,0.2,-0.22351,0.00013,20.303]
[1779624293602,33.38,77173.38,0.2,-0.22345,0.00013,20.29998]
[1779624298636,33.38,77173.08,0.2,-0.22349,0.00013,20.30181]
[1779624303683,33.38,77173.91,0.2,-0.22338,0.00013,20.29623]
[1779624306243,33.38,77179.03,0.2,-0.2227,0.00013,20.26264]
[1779624307634,33.38,77183.4,0.2,-0.22213,0.00013,20.23399]
[1779624310358,33.38,77184.12,0.2,-0.22204,0.00013,20.22941]
[1779624315767,33.38,77173.88,0.2,-0.22338,0.00013,20.2965]
[1779624316949,33.38,77173.88,0.2,-0.22338,0.00013,20.2965]
[1779624322815,33.38,77170.02,0.2,-0.22388,0.00013,20.32145]
[1779624330872,33.38,77169.98,0.2,-0.22388,0.00013,20.32136]
[1779624337921,33.38,77170.14,0.2,-0.22383,0.00013,20.31618]
[1779624342948,33.37,77169.92,0.2,-0.22386,0.00013,20.31745]
[1779624345264,33.37,77167.25,0.2,-0.22421,0.00013,20.33483]
[1779624345337,33.37,77167.25,0.2,-0.22421,0.00013,20.33483]
[1779624345979,33.37,77164.77,0.2,-0.22453,0.00013,20.35098]
[1779624349889,33.37,77163.55,0.2,-0.2247,0.00013,20.3591]
[1779624355042,33.38,77163.4,0.2,-0.22472,0.00013,20.36038]
[1779624360077,33.38,77163.63,0.2,-0.2247,0.00013,20.35917]
[1779624365397,33.38,77164.33,0.2,-0.22461,0.00013,20.35484]
[1779624371154,33.38,77163.94,0.2,-0.22467,0.00013,20.35785]
[1779624375478,33.38,77159.82,0.2,-0.22522,0.00013,20.385]
[1779624380445,33.38,77159.19,0.2,-0.22531,0.00013,20.3893]
[1779624381224,33.38,77159.52,0.2,-0.22527,0.00013,20.38719]
[1779624386267,33.38,77160.84,0.2,-0.22508,0.00013,20.37821]
[1779624391302,33.38,77160.83,0.2,-0.22505,0.00013,20.37409]
[1779624396337,33.38,77160.93,0.2,-0.22503,0.00013,20.37315]
[1779624401374,33.38,77160.26,0.2,-0.22512,0.00013,20.37726]
[1779624406409,33.38,77160.03,0.2,-0.22514,0.00013,20.37845]
[1779624408622,33.38,77160.0,0.2,-0.22514,0.00013,20.37859]
[1779624408686,33.38,77159.5,0.2,-0.22521,0.00013,20.3818]
[1779624409689,33.38,77159.5,0.2,-0.22521,0.00013,20.3818]
[1779624415472,33.38,77158.33,0.2,-0.22538,0.00013,20.3903]
[1779624416479,33.38,77158.33,0.2,-0.22538,0.00013,20.3903]
[1779624422521,33.38,77155.71,0.2,-0.22575,0.00013,20.4083]
[1779624427560,33.38,77155.65,0.2,-0.22577,0.00013,20.40924]
[1779624430509,33.38,77155.4,0.2,-0.2258,0.00013,20.41098]
[1779624430777,33.38,77154.99,0.2,-0.22586,0.00013,20.41387]
[1779624436623,33.38,77155.27,0.2,-0.22582,0.00013,20.41198]
[1779624441659,33.38,77155.17,0.2,-0.22583,0.00013,20.41259]
[1779624446693,33.38,77154.2,0.2,-0.22596,0.00013,20.41888]
[1779624453742,33.38,77154.07,0.2,-0.22595,0.00013,20.41578]
[1779624458777,33.38,77153.63,0.2,-0.22601,0.00013,20.41861]
[1779624464818,33.38,77152.83,0.2,-0.22611,0.00013,20.42377]
[1779624469854,33.38,77156.41,0.2,-0.22564,0.00013,20.40048]
[1779624479924,33.38,77156.87,0.2,-0.22558,0.00013,20.39769]
[1779624487980,33.38,77156.21,0.2,-0.22567,0.00013,20.40211]
[1779624497045,33.38,77156.22,0.2,-0.22567,0.00013,20.40217]
[1779624502080,33.38,77157.06,0.2,-0.22556,0.00013,20.39677]
[1779624507115,33.38,77157.9,0.2,-0.22545,0.00013,20.39139]
[1779624512151,33.38,77157.82,0.2,-0.22544,0.00013,20.38815]
[1779624518193,33.39,77157.51,0.2,-0.22548,0.00013,20.39031]
[1779624523228,33.39,77157.92,0.2,-0.22543,0.00013,20.38774]
[1779624528263,33.39,77154.48,0.2,-0.22589,0.00013,20.41022]
[1779624533298,33.39,77154.05,0.2,-0.22595,0.00013,20.413]
[1779624538333,33.39,77150.19,0.2,-0.22646,0.00013,20.43809]
[1779624541885,33.39,77150.55,0.2,-0.22641,0.00013,20.43567]
[1779624547192,33.38,77150.37,0.2,-0.22643,0.00013,20.43672]
[1779624547511,33.38,77149.52,0.2,-0.22654,0.00013,20.44223]
[1779624547638,33.38,77149.52,0.2,-0.22654,0.00013,20.44223]
[1779624548097,33.38,77149.52,0.2,-0.22654,0.00013,20.44223]
[1779624548104,33.38,77149.52,0.2,-0.22654,0.00013,20.44223]
[1779624548438,33.38,77149.52,0.2,-0.22654,0.00013,20.44223]
[1779624548403,33.38,77143.59,0.2,-0.22733,0.00013,20.48073]
[1779624549038,33.38,77143.59,0.2,-0.22733,0.00013,20.48073]
[1779624550563,33.39,77143.36,0.2,-0.22736,0.00013,20.48237]
[1779624550570,33.39,77143.36,0.2,-0.22736,0.00013,20.48237]
[1779624550672,33.39,77143.36,0.2,-0.22736,0.00013,20.48237]
[1779624550702,33.39,77143.36,0.2,-0.22736,0.00013,20.48237]
[1779624550807,33.39,77143.36,0.2,-0.22736,0.00013,20.48237]
[1779624551315,33.39,77143.36,0.2,-0.22736,0.00013,20.48237]
[1779624556460,33.39,77131.92,0.2,-0.22889,0.00013,20.55648]
[1779624560501,33.38,77132.27,0.2,-0.22884,0.00013,20.55405]
[1779624566324,33.38,77131.8,0.2,-0.2289,0.00013,20.55679]
[1779624566643,33.38,77131.78,0.2,-0.2289,0.00013,20.55677]
[1779624572810,33.38,77130.41,0.2,-0.22904,0.00013,20.56131]
[1779624572825,33.38,77130.41,0.2,-0.22904,0.00013,20.56131]
[1779624576948,33.38,77127.32,0.2,-0.22945,0.00013,20.58074]
[1779624577622,33.38,77127.28,0.2,-0.22945,0.00013,20.58088]
[1779624577669,33.38,77127.28,0.2,-0.22945,0.00013,20.58088]
[1779624579233,33.38,77126.27,0.2,-0.22958,0.00013,20.58729]
[1779624584811,33.38,77124.42,0.2,-0.22981,0.00013,20.59844]
[1779624588449,33.38,77124.32,0.2,-0.22982,0.00013,20.59882]
[1779624593720,33.37,77130.33,0.2,-0.229,0.00013,20.55908]
[1779624595450,33.37,77130.33,0.2,-0.229,0.00013,20.55908]
[1779624596382,33.37,77130.33,0.2,-0.229,0.00013,20.55908]
[1779624596799,33.37,77131.61,0.2,-0.22882,0.00013,20.5506]
[1779624600960,33.37,77133.72,0.2,-0.22854,0.00013,20.53664]
[1779624603222,33.37,77136.54,0.2,-0.22816,0.00013,20.5182]
[1779624608825,33.37,77137.77,0.2,-0.22798,0.00013,20.50985]
[1779624609935,33.37,77137.77,0.2,-0.22798,0.00013,20.50985]
[1779624615392,33.37,77138.19,0.2,-0.22792,0.00013,20.50686]
[1779624615493,33.37,77138.01,0.2,-0.22795,0.00013,20.50799]
[1779624621337,33.37,77138.19,0.2,-0.22792,0.00013,20.50679]
[1779624627296,33.37,77136.15,0.2,-0.22819,0.00013,20.52]
[1779624632993,33.37,77136.11,0.2,-0.22817,0.00013,20.51623]
[1779624638030,33.37,77135.69,0.2,-0.22822,0.00013,20.51884]
[1779624638916,33.37,77135.69,0.2,-0.22822,0.00013,20.51884]
[1779624644073,33.37,77129.95,0.2,-0.22898,0.00013,20.55574]
[1779624649108,33.37,77129.61,0.2,-0.22902,0.00013,20.55754]
[1779624658171,33.36,77129.66,0.2,-0.229,0.00013,20.55649]
[1779624661391,33.36,77129.73,0.2,-0.22899,0.00013,20.55595]
[1779624667234,33.36,77126.55,0.2,-0.2294,0.00013,20.57575]
[1779624667589,33.36,77126.55,0.2,-0.2294,0.00013,20.57575]
[1779624668403,33.36,77126.55,0.2,-0.2294,0.00013,20.57575]
[1779624673756,33.36,77123.43,0.2,-0.2298,0.00013,20.59517]
[1779624679321,33.36,77123.5,0.2,-0.22978,0.00013,20.59398]
[1779624684355,33.35,77122.77,0.2,-0.22987,0.00013,20.59809]
[1779624689391,33.35,77122.01,0.2,-0.22996,0.00013,20.6024]
[1779624694429,33.35,77121.63,0.2,-0.22997,0.00013,20.60042]
[1779624699464,33.35,77122.04,0.2,-0.2299,0.00013,20.59722]
[1779624704499,33.35,77121.96,0.2,-0.2299,0.00013,20.59722]
[1779624705847,33.35,77121.59,0.2,-0.22995,0.00013,20.59951]
[1779624705879,33.35,77121.59,0.2,-0.22995,0.00013,20.59951]
[1779624705937,33.35,77121.59,0.2,-0.22995,0.00013,20.59951]
[1779624705993,33.35,77121.59,0.2,-0.22995,0.00013,20.59951]
[1779624706000,33.35,77121.59,0.2,-0.22995,0.00013,20.59951]
[1779624706046,33.35,77121.59,0.2,-0.22995,0.00013,20.59951]
[1779624706285,33.35,77121.59,0.2,-0.22995,0.00013,20.59951]
[1779624706311,33.35,77121.59,0.2,-0.22995,0.00013,20.59951]
[1779624706512,33.35,77099.78,0.2,-0.23289,0.00014,20.73987]
[1779624710541,33.35,77090.36,0.2,-0.23416,0.00014,20.79998]
[1779624710943,33.35,77090.36,0.2,-0.23416,0.00014,20.79998]
[1779624711141,33.35,77090.36,0.2,-0.23416,0.00014,20.79998]
[1779624713226,33.35,77091.45,0.2,-0.234,0.00014,20.79275]
[1779624713827,33.35,77091.5,0.2,-0.23399,0.00014,20.79229]
[1779624715428,33.34,77092.23,0.2,-0.23389,0.00014,20.78751]
[1779624719177,33.34,77095.36,0.2,-0.23346,0.00014,20.76705]
[1779624719508,33.34,77095.36,0.2,-0.23346,0.00014,20.76705]
[1779624720512,33.34,77097.56,0.2,-0.23316,0.00014,20.75286]
[1779624721058,33.34,77097.72,0.2,-0.23314,0.00014,20.75175]
[1779624721560,33.34,77097.72,0.2,-0.23314,0.00014,20.75175]
[1779624722248,33.34,77097.72,0.2,-0.23314,0.00014,20.75168]
[1779624722702,33.34,77097.68,0.2,-0.23314,0.00014,20.75187]
[1779624723096,33.34,77097.68,0.2,-0.23314,0.00014,20.75187]
[1779624723319,33.34,77097.68,0.2,-0.23314,0.00014,20.75187]
[1779624723598,33.34,77097.68,0.2,-0.23314,0.00014,20.75187]
[1779624724278,33.34,77097.75,0.2,-0.23313,0.00014,20.75136]
[1779624730508,33.34,77097.28,0.2,-0.23319,0.00014,20.75405]
[1779624735205,33.34,77095.02,0.2,-0.23349,0.00014,20.76819]
[1779624735607,33.34,77095.02,0.2,-0.23349,0.00014,20.76819]
[1779624740532,33.34,77094.03,0.2,-0.23361,0.00014,20.77406]
[1779624742212,33.34,77090.16,0.2,-0.23413,0.00014,20.79867]
[1779624742469,33.34,77090.16,0.2,-0.23413,0.00014,20.79867]
[1779624742570,33.34,77090.17,0.2,-0.23413,0.00014,20.7985]
[1779624742865,33.34,77090.17,0.2,-0.23413,0.00014,20.7985]
[1779624742935,33.34,77090.37,0.2,-0.2341,0.00014,20.79699]
[1779624748812,33.34,77088.99,0.2,-0.23427,0.00014,20.80522]
[1779624753848,33.33,77090.28,0.2,-0.23406,0.00014,20.79262]
[1779624758883,33.33,77089.8,0.2,-0.23411,0.00014,20.79523]
[1779624760125,33.33,77089.8,0.2,-0.23411,0.00014,20.79523]
[1779624760226,33.33,77088.96,0.2,-0.23423,0.00014,20.80051]
[1779624762609,33.33,77088.68,0.2,-0.23426,0.00014,20.80209]
[1779624765653,33.33,77080.08,0.2,-0.23541,0.00014,20.85636]
[1779624767668,33.33,77080.26,0.2,-0.23538,0.00014,20.85468]
[1779624768389,33.33,77082.01,0.2,-0.23514,0.00014,20.84324]
[1779624768817,33.33,77086.48,0.2,-0.23452,0.00014,20.81441]
[1779624768875,33.33,77086.48,0.2,-0.23452,0.00014,20.81441]
[1779624769351,33.33,77086.48,0.2,-0.23452,0.00014,20.81441]
[1779624770488,33.32,77089.81,0.2,-0.23407,0.00014,20.79287]
[1779624770587,33.32,77095.67,0.2,-0.23327,0.00014,20.75511]
[1779624776458,33.32,77096.94,0.2,-0.23309,0.00014,20.74683]
[1779624782045,33.32,77096.68,0.2,-0.23312,0.00014,20.74829]
[1779624787080,33.32,77096.76,0.2,-0.23311,0.00014,20.74757]
[1779624788097,33.32,77096.76,0.2,-0.23311,0.00014,20.74757]
[1779624788135,33.32,77096.66,0.2,-0.23312,0.00014,20.74816]
[1779624794131,33.32,77090.13,0.2,-0.23399,0.00014,20.78899]
[1779624798575,33.32,77089.87,0.2,-0.23401,0.00014,20.79002]
[1779624798667,33.32,77089.87,0.2,-0.23401,0.00014,20.79002]
[1779624798677,33.32,77089.94,0.2,-0.23399,0.00014,20.78936]
[1779624800508,33.32,77089.19,0.2,-0.23409,0.00014,20.79396]
[1779624800609,33.32,77089.31,0.2,-0.23407,0.00014,20.79309]
[1779624805841,33.31,77088.89,0.2,-0.23411,0.00014,20.79473]
[1779624805913,33.31,77088.89,0.2,-0.23411,0.00014,20.79473]
[1779624806147,33.31,77088.89,0.2,-0.23411,0.00014,20.79473]
[1779624806374,33.31,77088.89,0.2,-0.23411,0.00014,20.79473]
[1779624806391,33.31,77088.89,0.2,-0.23411,0.00014,20.79473]
[1779624806472,33.31,77081.05,0.2,-0.23517,0.00014,20.84469]
[1779624807079,33.31,77081.05,0.2,-0.23517,0.00014,20.84469]
[1779624809740,33.31,77079.5,0.2,-0.23538,0.00014,20.85455]
[1779624811472,33.31,77079.57,0.2,-0.23537,0.00014,20.85408]
[1779624811571,33.31,77077.04,0.2,-0.23569,0.00014,20.86641]
[1779624817294,33.31,77081.19,0.2,-0.23511,0.00014,20.8393]
[1779624818499,33.31,77081.19,0.2,-0.23511,0.00014,20.8393]
[1779624819328,33.31,77081.43,0.2,-0.23508,0.00014,20.83768]
[1779624820629,33.31,77087.45,0.2,-0.23426,0.00014,20.79913]
[1779624822219,33.31,77087.51,0.2,-0.23425,0.00014,20.79878]
[1779624823083,33.31,77087.76,0.2,-0.23422,0.00014,20.7972]
[1779624823336,33.31,77087.93,0.2,-0.23419,0.00014,20.79613]
[1779624829690,33.31,77087.48,0.2,-0.23425,0.00014,20.79875]
[1779624830497,33.31,77087.44,0.2,-0.23425,0.00014,20.79875]
[1779624836026,33.31,77084.23,0.2,-0.23468,0.00014,20.81871]
[1779624836128,33.31,77084.23,0.2,-0.23467,0.00014,20.81861]
[1779624837384,33.31,77084.23,0.2,-0.23467,0.00014,20.81861]
[1779624837434,33.31,77084.18,0.2,-0.23468,0.00014,20.81894]
[1779624842469,33.3,77083.27,0.2,-0.23479,0.00014,20.8242]
[1779624844119,33.3,77083.13,0.2,-0.23481,0.00014,20.82498]
[1779624844483,33.3,77083.19,0.2,-0.2348,0.00014,20.82449]
[1779624849518,33.3,77086.33,0.2,-0.23437,0.00014,20.80446]
[1779624851439,33.3,77087.39,0.2,-0.23423,0.00014,20.7977]
[1779624851559,33.3,77087.39,0.2,-0.23423,0.00014,20.7977]
[1779624851754,33.3,77087.39,0.2,-0.23423,0.00014,20.7977]
[1779624851765,33.3,77087.39,0.2,-0.23423,0.00014,20.7977]
[1779624851753,33.3,77097.78,0.2,-0.23282,0.00014,20.73105]
[1779624851856,33.3,77097.78,0.2,-0.23282,0.00014,20.73105]
[1779624852539,33.3,77103.02,0.2,-0.23211,0.00014,20.69731]
[1779624852905,33.3,77103.02,0.2,-0.23211,0.00014,20.69731]
[1779624856452,33.3,77105.6,0.2,-0.23177,0.00014,20.68098]
[1779624856725,33.3,77105.64,0.2,-0.23177,0.00014,20.68087]
[1779624861818,33.3,77099.57,0.2,-0.23259,0.00014,20.71988]
[1779624867644,33.3,77100.66,0.2,-0.23243,0.00014,20.71241]
[1779624872193,33.3,77100.71,0.2,-0.23239,0.00014,20.70798]
[1779624874922,33.3,77110.69,0.2,-0.23104,0.00013,20.64346]
[1779624880422,33.3,77110.76,0.2,-0.23103,0.00013,20.64275]
[1779624880457,33.3,77110.76,0.2,-0.23103,0.00013,20.64275]
[1779624880722,33.3,77110.76,0.2,-0.23103,0.00013,20.64275]
[1779624880735,33.3,77118.36,0.2,-0.23,0.00013,20.59358]
[1779624880829,33.3,77118.36,0.2,-0.23,0.00013,20.59358]
[1779624882720,33.3,77123.26,0.2,-0.22934,0.00013,20.56176]
[1779624885873,33.3,77119.69,0.2,-0.22982,0.00013,20.58488]
[1779624891419,33.3,77121.94,0.2,-0.22951,0.00013,20.57014]
[1779624897629,33.3,77122.35,0.2,-0.22946,0.00013,20.56733]
[1779624902892,33.3,77121.56,0.2,-0.22956,0.00013,20.57223]
[1779624907928,33.3,77121.54,0.2,-0.22956,0.00013,20.57214]
[1779624912963,33.3,77121.73,0.2,-0.22953,0.00013,20.57073]
[1779624918864,33.3,77121.76,0.2,-0.22952,0.00013,20.57038]
[1779624924040,33.3,77121.95,0.2,-0.22949,0.00013,20.56885]
[1779624930085,33.3,77122.01,0.2,-0.22948,0.00013,20.56817]
[1779624935120,33.29,77121.83,0.2,-0.22947,0.00013,20.56522]
[1779624940155,33.29,77122.63,0.2,-0.22936,0.00013,20.55979]
[1779624945191,33.29,77122.14,0.2,-0.22942,0.00013,20.5627]
[1779624947475,33.29,77120.93,0.2,-0.22958,0.00013,20.57048]
[1779624948196,33.29,77119.75,0.2,-0.22973,0.00013,20.57806]
[1779624951191,33.29,77118.91,0.2,-0.22984,0.00013,20.58327]
[1779624953631,33.29,77117.88,0.2,-0.22998,0.00013,20.58978]
[1779624958985,33.29,77114.5,0.2,-0.23043,0.00013,20.6113]
[1779624959413,33.29,77114.5,0.2,-0.23043,0.00013,20.6113]
[1779624965332,33.29,77106.95,0.2,-0.23142,0.00014,20.65904]
[1779624970011,33.29,77104.46,0.2,-0.23175,0.00014,20.67455]
[1779624971033,33.28,77100.13,0.2,-0.23233,0.00014,20.7023]
[1779624971072,33.28,77100.13,0.2,-0.23233,0.00014,20.7023]
[1779624971344,33.28,77100.13,0.2,-0.23233,0.00014,20.7023]
[1779624971605,33.28,77100.13,0.2,-0.23233,0.00014,20.7023]
[1779624971706,33.28,77098.17,0.2,-0.23259,0.00014,20.71481]
[1779624971933,33.28,77098.17,0.2,-0.23259,0.00014,20.71481]
[1779624972159,33.28,77098.17,0.2,-0.23259,0.00014,20.71481]
[1779624972383,33.28,77098.17,0.2,-0.23259,0.00014,20.71481]
[1779624972452,33.28,77098.17,0.2,-0.23259,0.00014,20.71481]
[1779624972869,33.28,77096.28,0.2,-0.23285,0.00014,20.72697]
[1779624976239,33.28,77089.74,0.2,-0.23374,0.00014,20.76895]
[1779624981305,33.28,77088.4,0.2,-0.23392,0.00014,20.77741]
[1779624984567,33.28,77083.52,0.2,-0.23458,0.00014,20.80871]
[1779624990017,33.28,77080.04,0.2,-0.23505,0.00014,20.83097]
[1779624990356,33.28,77080.04,0.2,-0.23505,0.00014,20.83097]
[1779624993683,33.28,77076.61,0.2,-0.23549,0.00014,20.84897]
[1779624998480,33.28,77073.08,0.2,-0.23597,0.00014,20.8713]
[1779625000947,33.28,77071.54,0.2,-0.23618,0.00014,20.88098]
[1779625002906,33.28,77071.45,0.2,-0.23619,0.00014,20.8815]
[1779625004607,33.28,77062.14,0.2,-0.23746,0.00014,20.94068]
[1779625009645,33.28,77061.59,0.2,-0.23752,0.00014,20.94371]
[1779625010439,33.28,77060.93,0.2,-0.23761,0.00014,20.94779]
[1779625010649,33.28,77060.92,0.2,-0.23761,0.00014,20.94773]
[1779625010959,33.28,77060.92,0.2,-0.23761,0.00014,20.94773]
[1779625014388,33.28,77059.87,0.2,-0.23775,0.00014,20.95434]
[1779625014450,33.28,77059.87,0.2,-0.23775,0.00014,20.95434]
[1779625014679,33.28,77059.87,0.2,-0.23775,0.00014,20.95434]
[1779625014723,33.28,77059.87,0.2,-0.23775,0.00014,20.95434]
[1779625014802,33.28,77059.87,0.2,-0.23775,0.00014,20.95434]
[1779625014863,33.28,77059.87,0.2,-0.23775,0.00014,20.95434]
[1779625014884,33.28,77047.13,0.2,-0.2395,0.00014,21.03515]
[1779625015061,33.28,77047.13,0.2,-0.2395,0.00014,21.03515]
[1779625015089,33.28,77047.13,0.2,-0.2395,0.00014,21.03515]
[1779625015240,33.28,77047.13,0.2,-0.2395,0.00014,21.03515]
[1779625015245,33.28,77047.13,0.2,-0.2395,0.00014,21.03515]
[1779625015684,33.28,77038.12,0.2,-0.24075,0.00014,21.09211]
[1779625016383,33.28,77038.12,0.2,-0.24075,0.00014,21.09211]
[1779625016386,33.28,77038.12,0.2,-0.24075,0.00014,21.09211]
[1779625016406,33.28,77038.12,0.2,-0.24075,0.00014,21.09215]
[1779625021420,33.28,77036.58,0.2,-0.24097,0.00014,21.10242]
[1779625021559,33.28,77036.58,0.2,-0.24097,0.00014,21.10242]
[1779625022486,33.28,77036.46,0.2,-0.24099,0.00014,21.10331]
[1779625024715,33.28,77036.55,0.2,-0.24098,0.00014,21.10301]
[1779625024748,33.28,77036.39,0.2,-0.24101,0.00014,21.10415]
[1779625028927,33.28,77036.37,0.2,-0.24101,0.00014,21.10432]
[1779625029447,33.28,77036.56,0.2,-0.24099,0.00014,21.10313]
[1779625031352,33.28,77038.29,0.2,-0.24075,0.00014,21.09224]
[1779625034364,33.28,77037.15,0.2,-0.24091,0.00014,21.0995]
[1779625034818,33.28,77037.16,0.2,-0.24091,0.00014,21.09944]
[1779625037882,33.28,77035.63,0.2,-0.24111,0.00014,21.10887]
[1779625037923,33.28,77035.55,0.2,-0.24112,0.00014,21.10925]
[1779625043881,33.28,77031.34,0.2,-0.24169,0.00014,21.13508]
[1779625048882,33.28,77035.78,0.2,-0.24106,0.00014,21.10653]
[1779625053951,33.28,77035.0,0.2,-0.24113,0.00014,21.10682]
[1779625060525,33.27,77035.11,0.2,-0.2411,0.00014,21.10542]
[1779625060534,33.27,77035.11,0.2,-0.2411,0.00014,21.10542]
[1779625060626,33.27,77035.03,0.2,-0.2411,0.00014,21.10564]
[1779625068049,33.27,77035.29,0.2,-0.24106,0.00014,21.10373]
[1779625073087,33.27,77034.75,0.2,-0.24113,0.00014,21.10696]
[1779625078122,33.27,77034.96,0.2,-0.2411,0.00014,21.1054]
[1779625080200,33.27,77034.96,0.2,-0.2411,0.00014,21.10536]
[1779625080477,33.27,77034.96,0.2,-0.2411,0.00014,21.10536]
[1779625080754,33.27,77034.96,0.2,-0.2411,0.00014,21.10536]
[1779625080871,33.27,77034.96,0.2,-0.2411,0.00014,21.10536]
[1779625080874,33.27,77034.96,0.2,-0.2411,0.00014,21.10536]
[1779625080905,33.27,77034.96,0.2,-0.2411,0.00014,21.10536]
[1779625080951,33.27,77035.0,0.2,-0.24109,0.00014,21.10507]
[1779625081213,33.27,77035.0,0.2,-0.24109,0.00014,21.10507]
[1779625081523,33.27,77035.0,0.2,-0.24109,0.00014,21.10507]
[1779625081530,33.27,77035.0,0.2,-0.24109,0.00014,21.10507]
[1779625083151,33.27,77036.76,0.2,-0.24084,0.00014,21.09372]
[1779625083806,33.27,77036.76,0.2,-0.24084,0.00014,21.09372]
[1779625084470,33.27,77036.73,0.2,-0.24085,0.00014,21.09381]
[1779625084681,33.27,77026.09,0.2,-0.24232,0.00014,21.16082]
[1779625085183,33.27,77026.09,0.2,-0.24232,0.00014,21.16082]
[1779625085194,33.27,77026.09,0.2,-0.24232,0.00014,21.16082]
[1779625085522,33.27,77026.09,0.2,-0.24232,0.00014,21.16082]
[1779625087363,33.27,77016.06,0.2,-0.24371,0.00014,21.22356]
[1779625087365,33.27,77016.06,0.2,-0.24371,0.00014,21.22356]
[1779625092501,33.26,77018.02,0.2,-0.24342,0.00014,21.21047]
[1779625098266,33.26,77020.69,0.2,-0.24303,0.00014,21.19276]
[1779625103301,33.26,77021.88,0.2,-0.24285,0.00014,21.18484]
[1779625108254,33.26,77023.11,0.2,-0.24267,0.00014,21.17683]
[1779625113862,33.26,77023.46,0.2,-0.24259,0.00014,21.17054]
[1779625114334,33.26,77023.46,0.2,-0.24259,0.00014,21.17049]
[1779625120503,33.26,77023.78,0.2,-0.24255,0.00014,21.16835]
[1779625125147,33.26,77021.86,0.2,-0.24281,0.00014,21.18014]
[1779625130747,33.26,77023.08,0.2,-0.24263,0.00014,21.17232]
[1779625130748,33.26,77023.08,0.2,-0.24263,0.00014,21.17232]
[1779625130771,33.26,77023.08,0.2,-0.24263,0.00014,21.17232]
[1779625130812,33.26,77023.08,0.2,-0.24263,0.00014,21.17232]
[1779625131083,33.26,77023.26,0.2,-0.24261,0.00014,21.17113]
[1779625132014,33.26,77023.26,0.2,-0.24261,0.00014,21.17113]
[1779625132017,33.26,77036.56,0.2,-0.24076,0.00014,21.08729]
[1779625133992,33.26,77035.7,0.2,-0.24088,0.00014,21.09279]
[1779625134065,33.26,77035.7,0.2,-0.24088,0.00014,21.09279]
[1779625134074,33.26,77035.7,0.2,-0.24088,0.00014,21.09279]
[1779625134082,33.26,77036.14,0.2,-0.24082,0.00014,21.08997]
[1779625134324,33.26,77036.14,0.2,-0.24082,0.00014,21.08997]
[1779625134355,33.26,77036.14,0.2,-0.24082,0.00014,21.08997]
[1779625134750,33.26,77036.14,0.2,-0.24082,0.00014,21.08997]
[1779625135033,33.26,77036.14,0.2,-0.24082,0.00014,21.08997]
[1779625135035,33.26,77036.14,0.2,-0.24082,0.00014,21.08997]
[1779625134901,33.26,77019.6,0.2,-0.24312,0.00014,21.19411]
[1779625135656,33.26,77019.6,0.2,-0.24312,0.00014,21.19411]
[1779625135974,33.26,77024.29,0.2,-0.24247,0.00014,21.16469]
[1779625136252,33.26,77024.29,0.2,-0.24247,0.00014,21.16469]
[1779625136286,33.26,77024.29,0.2,-0.24247,0.00014,21.16469]
[1779625136318,33.26,77024.29,0.2,-0.24247,0.00014,21.16469]
[1779625136743,33.26,77024.29,0.2,-0.24247,0.00014,21.16469]
[1779625136772,33.26,77012.41,0.2,-0.24412,0.00014,21.23925]
[1779625138919,33.26,77009.01,0.2,-0.24459,0.00014,21.26054]
[1779625139301,33.26,77010.97,0.2,-0.24432,0.00014,21.24826]
[1779625140037,33.26,77017.77,0.2,-0.24337,0.00014,21.20564]
[1779625144084,33.26,77021.79,0.2,-0.24281,0.00014,21.18022]
[1779625144103,33.26,77021.79,0.2,-0.24281,0.00014,21.18022]
[1779625145510,33.26,77024.07,0.2,-0.24249,0.00014,21.16585]
[1779625146293,33.26,77024.13,0.2,-0.24248,0.00014,21.16545]
[1779625147016,33.26,77024.13,0.2,-0.24248,0.00014,21.16545]
[1779625149079,33.26,77025.24,0.2,-0.24233,0.00014,21.15845]
[1779625149228,33.25,77025.63,0.2,-0.24227,0.00014,21.15599]
[1779625150750,33.26,77026.37,0.2,-0.24217,0.00014,21.15134]
[1779625152378,33.26,77026.44,0.2,-0.24216,0.00014,21.15091]
[1779625152502,33.26,77026.44,0.2,-0.24216,0.00014,21.15091]
[1779625155259,33.26,77027.2,0.2,-0.24206,0.00014,21.14617]
[1779625155271,33.26,77027.2,0.2,-0.24206,0.00014,21.14617]
[1779625161709,33.26,77027.19,0.2,-0.24206,0.00014,21.14642]
[1779625163506,33.26,77027.28,0.2,-0.24205,0.00014,21.14589]
[1779625166452,33.26,77022.11,0.2,-0.24277,0.00014,21.17849]
[1779625168552,33.26,77020.73,0.2,-0.24296,0.00014,21.18716]
[1779625168759,33.26,77017.51,0.2,-0.24341,0.00014,21.20737]
[1779625169770,33.26,77017.51,0.2,-0.24341,0.00014,21.20737]
[1779625175807,33.26,77015.88,0.2,-0.24362,0.00014,21.21417]
[1779625182857,33.26,77015.77,0.2,-0.24364,0.00014,21.21507]
[1779625187892,33.26,77011.73,0.2,-0.2442,0.00014,21.24039]
[1779625191113,33.26,77011.12,0.2,-0.24429,0.00014,21.24417]
[1779625191122,33.26,77011.12,0.2,-0.24429,0.00014,21.24417]
[1779625191155,33.26,77010.93,0.2,-0.24431,0.00014,21.24533]
[1779625191244,33.26,77010.93,0.2,-0.24431,0.00014,21.24533]
[1779625191253,33.26,77010.93,0.2,-0.24431,0.00014,21.24533]
[1779625191278,33.26,77010.93,0.2,-0.24431,0.00014,21.24533]
[1779625191920,33.26,77009.23,0.2,-0.24455,0.00014,21.25594]
[1779625196954,33.26,77009.69,0.2,-0.24449,0.00014,21.2534]
[1779625201992,33.26,77006.6,0.2,-0.24493,0.00014,21.27303]
[1779625202299,33.26,77006.6,0.2,-0.24493,0.00014,21.27303]
[1779625204734,33.26,77007.1,0.2,-0.24486,0.00014,21.26999]
[1779625210068,33.26,77007.11,0.2,-0.24486,0.00014,21.27013]
[1779625210106,33.26,77007.11,0.2,-0.24486,0.00014,21.27013]
[1779625210130,33.26,77007.11,0.2,-0.24486,0.00014,21.27013]
[1779625210302,33.26,77006.9,0.2,-0.24489,0.00014,21.27148]
[1779625210464,33.26,77006.9,0.2,-0.24489,0.00014,21.27148]
[1779625210576,33.26,77006.9,0.2,-0.24489,0.00014,21.27148]
[1779625210596,33.26,77006.9,0.2,-0.24489,0.00014,21.27148]
[1779625211053,33.26,77000.61,0.2,-0.24577,0.00014,21.31079]
[1779625213028,33.26,77001.06,0.2,-0.24571,0.00014,21.30813]
[1779625215753,33.26,77001.23,0.2,-0.24569,0.00014,21.30727]
[1779625216085,33.26,77001.23,0.2,-0.24569,0.00014,21.30727]
[1779625216088,33.26,77005.07,0.2,-0.24516,0.00014,21.2835]
[1779625221123,33.26,77011.02,0.2,-0.24434,0.00014,21.24656]
[1779625221753,33.26,77011.02,0.2,-0.24434,0.00014,21.24656]
[1779625222130,33.26,77005.38,0.2,-0.24513,0.00014,21.28191]
[1779625222287,33.26,77005.38,0.2,-0.24513,0.00014,21.28191]
[1779625222876,33.26,77005.38,0.2,-0.24513,0.00014,21.28191]
[1779625223568,33.27,77001.8,0.2,-0.24563,0.00014,21.30444]
[1779625224017,33.27,77001.8,0.2,-0.24563,0.00014,21.30444]
[1779625224143,33.27,77001.74,0.2,-0.24564,0.00014,21.30496]
[1779625224567,33.27,77001.74,0.2,-0.24564,0.00014,21.30496]
[1779625230473,33.27,77000.12,0.2,-0.24587,0.00014,21.31513]
[1779625230707,33.27,77000.12,0.2,-0.24587,0.00014,21.31513]
[1779625230796,33.27,77000.12,0.2,-0.24587,0.00014,21.31513]
[1779625230992,33.27,77000.12,0.2,-0.24587,0.00014,21.31513]
[1779625231130,33.27,77000.12,0.2,-0.24587,0.00014,21.31513]
[1779625231141,33.27,77000.12,0.2,-0.24587,0.00014,21.31513]
[1779625231166,33.27,77000.12,0.2,-0.24587,0.00014,21.31513]
[1779625231093,33.27,77000.12,0.2,-0.24584,0.00014,21.31132]
[1779625231310,33.27,77000.12,0.2,-0.24584,0.00014,21.31132]
[1779625231464,33.27,77000.12,0.2,-0.24584,0.00014,21.31132]
[1779625231659,33.27,77000.12,0.2,-0.24584,0.00014,21.31132]
[1779625231661,33.27,77000.12,0.2,-0.24584,0.00014,21.31132]
[1779625232161,33.27,76978.45,0.2,-0.24889,0.00014,21.44596]
[1779625233093,33.27,76978.45,0.2,-0.24889,0.00014,21.44596]
[1779625233168,33.27,76978.45,0.2,-0.24889,0.00014,21.44596]
[1779625233150,33.27,76985.64,0.2,-0.24788,0.00014,21.40153]
[1779625233378,33.27,76985.64,0.2,-0.24788,0.00014,21.40153]
[1779625233598,33.27,76985.64,0.2,-0.24788,0.00014,21.40153]
[1779625234839,33.27,76978.4,0.2,-0.2489,0.00014,21.44659]
[1779625235168,33.27,76966.29,0.2,-0.25062,0.00014,21.52146]
[1779625235946,33.27,76966.29,0.2,-0.25062,0.00014,21.52146]
[1779625236002,33.27,76974.74,0.2,-0.24944,0.00014,21.46997]
[1779625240270,33.27,76984.05,0.2,-0.24813,0.00014,21.41278]
[1779625244720,33.27,76984.28,0.2,-0.24811,0.00014,21.41167]
[1779625245120,33.27,76984.28,0.2,-0.24811,0.00014,21.41167]
[1779625245508,33.27,76984.34,0.2,-0.2481,0.00014,21.41141]
[1779625246166,33.27,76998.03,0.2,-0.24618,0.00014,21.32649]
[1779625247648,33.27,76999.52,0.2,-0.24598,0.00014,21.31742]
[1779625250979,33.28,76997.89,0.2,-0.24622,0.00014,21.32823]
[1779625253242,33.28,76992.65,0.2,-0.24697,0.00014,21.36139]
[1779625253324,33.28,76992.65,0.2,-0.24697,0.00014,21.36139]
[1779625253425,33.28,76991.53,0.2,-0.24713,0.00014,21.36851]
[1779625256695,33.28,76990.55,0.2,-0.24727,0.00014,21.37488]
[1779625260478,33.28,76990.05,0.2,-0.24735,0.00014,21.37852]
[1779625266454,33.29,77002.59,0.2,-0.24562,0.00014,21.30151]
[1779625268695,33.29,77002.98,0.2,-0.24557,0.00014,21.29931]
[1779625270750,33.29,77002.67,0.2,-0.24562,0.00014,21.30168]
[1779625276525,33.29,77001.78,0.2,-0.24577,0.00014,21.30847]
[1779625281560,33.29,77002.28,0.2,-0.24572,0.00014,21.30617]
[1779625286076,33.3,77002.74,0.2,-0.24567,0.00014,21.30379]
[1779625291630,33.3,77002.92,0.2,-0.24564,0.00014,21.29997]
[1779625294827,33.3,77004.12,0.2,-0.24548,0.00014,21.29283]
[1779625294903,33.3,77004.57,0.2,-0.24542,0.00014,21.29019]
[1779625296035,33.3,77004.57,0.2,-0.24542,0.00014,21.29019]
[1779625300362,33.3,77003.63,0.2,-0.24556,0.00014,21.2964]
[1779625300476,33.3,77003.63,0.2,-0.24556,0.00014,21.2964]
[1779625302835,33.3,76994.5,0.2,-0.24684,0.00014,21.35331]
[1779625310324,33.3,76986.88,0.2,-0.24791,0.00014,21.40063]
[1779625310495,33.3,76986.88,0.2,-0.24791,0.00014,21.40063]
[1779625310529,33.3,76986.88,0.2,-0.24791,0.00014,21.40063]
[1779625310763,33.3,76986.65,0.2,-0.24794,0.00014,21.40204]
[1779625312781,33.3,76986.8,0.2,-0.24792,0.00014,21.40119]
[1779625313616,33.3,76986.65,0.2,-0.24795,0.00014,21.4022]
[1779625316111,33.3,76979.7,0.2,-0.24893,0.00014,21.4453]
[1779625316188,33.3,76979.63,0.2,-0.24894,0.00014,21.44577]
[1779625321684,33.31,76979.1,0.2,-0.24902,0.00014,21.44935]
[1779625322290,33.31,76979.71,0.2,-0.24893,0.00014,21.44564]
[1779625327291,33.31,76977.72,0.2,-0.24922,0.00014,21.4583]
[1779625330445,33.31,76980.48,0.2,-0.24884,0.00014,21.44144]
[1779625330569,33.31,76980.48,0.2,-0.24884,0.00014,21.44144]
[1779625331068,33.31,76980.48,0.2,-0.24884,0.00014,21.44144]
[1779625332717,33.31,76980.75,0.2,-0.2488,0.00014,21.43991]
[1779625332753,33.31,76980.75,0.2,-0.2488,0.00014,21.43991]
[1779625332918,33.31,76981.14,0.2,-0.24875,0.00014,21.43757]
[1779625333791,33.31,76981.14,0.2,-0.24875,0.00014,21.43757]
[1779625333925,33.31,76981.38,0.2,-0.24871,0.00014,21.43606]
[1779625338974,33.31,76981.35,0.2,-0.24872,0.00014,21.43653]
[1779625339095,33.31,76981.35,0.2,-0.24872,0.00014,21.43653]
[1779625339196,33.31,76981.35,0.2,-0.24873,0.00014,21.43659]
[1779625340469,33.31,76981.36,0.2,-0.24872,0.00014,21.4365]
[1779625340980,33.31,76981.41,0.2,-0.24872,0.00014,21.43615]
[1779625346015,33.31,76981.32,0.2,-0.24873,0.00014,21.437]
[1779625347231,33.31,76981.32,0.2,-0.24873,0.00014,21.437]
[1779625353204,33.31,76985.64,0.2,-0.24811,0.00014,21.40695]
[1779625362131,33.32,76981.84,0.2,-0.24866,0.00014,21.43129]
[1779625368173,33.32,76980.16,0.2,-0.24891,0.00014,21.44203]
[1779625373208,33.32,76983.06,0.2,-0.24851,0.00014,21.42432]
[1779625378243,33.32,76982.33,0.2,-0.24862,0.00014,21.42917]
[1779625383278,33.32,76981.52,0.2,-0.24874,0.00014,21.43445]
[1779625386186,33.32,76981.59,0.2,-0.24873,0.00014,21.43411]
[1779625391334,33.32,76979.28,0.2,-0.24906,0.00014,21.44893]
[1779625397376,33.32,76979.57,0.2,-0.24904,0.00014,21.44772]
[1779625402391,33.33,76979.06,0.2,-0.24912,0.00014,21.45136]
[1779625407250,33.33,76979.2,0.2,-0.24911,0.00014,21.45089]
[1779625412482,33.33,76982.33,0.2,-0.24866,0.00014,21.42851]
[1779625417516,33.33,76984.72,0.2,-0.24834,0.00014,21.41432]
[1779625422551,33.33,76984.18,0.2,-0.24843,0.00014,21.41831]
[1779625427586,33.34,76984.41,0.2,-0.24841,0.00014,21.41753]
[1779625432621,33.34,76983.61,0.2,-0.24853,0.00014,21.42309]
[1779625439770,33.34,76983.74,0.2,-0.24852,0.00014,21.42253]
[1779625443891,33.34,76983.16,0.2,-0.24862,0.00014,21.42692]
[1779625450750,33.34,76983.78,0.2,-0.24855,0.00014,21.4238]
[1779625452141,33.34,76983.78,0.2,-0.24855,0.00014,21.4238]
[1779625457799,33.35,76983.73,0.2,-0.24857,0.00014,21.42462]
[1779625462834,33.35,76988.71,0.2,-0.24788,0.00014,21.39437]
[1779625467869,33.35,76990.08,0.2,-0.2477,0.00014,21.38655]
[1779625471513,33.35,76990.18,0.2,-0.24769,0.00014,21.38622]
[1779625471897,33.35,76990.67,0.2,-0.2476,0.00014,21.37967]
[1779625475005,33.35,76991.17,0.2,-0.24754,0.00014,21.3767]
[1779625478963,33.35,76991.24,0.2,-0.24753,0.00014,21.37645]
[1779625479029,33.35,76991.24,0.2,-0.24753,0.00014,21.37645]
[1779625479056,33.35,76991.65,0.2,-0.24747,0.00014,21.37396]
[1779625479452,33.35,76991.65,0.2,-0.24747,0.00014,21.37396]
[1779625480186,33.35,76991.5,0.2,-0.2475,0.00014,21.37504]
[1779625485457,33.35,76991.24,0.2,-0.24754,0.00014,21.37681]
[1779625491053,33.36,76986.66,0.2,-0.24819,0.00014,21.40546]
[1779625491585,33.36,76986.66,0.2,-0.24819,0.00014,21.40546]
[1779625492060,33.36,76986.6,0.2,-0.2482,0.00014,21.40587]
[1779625494204,33.36,76986.57,0.2,-0.2482,0.00014,21.40619]
[1779625494290,33.36,76988.77,0.2,-0.2479,0.00014,21.39273]
[1779625494619,33.36,76988.77,0.2,-0.2479,0.00014,21.39273]
[1779625495312,33.36,76988.77,0.2,-0.2479,0.00014,21.39273]
[1779625495699,33.36,76989.62,0.2,-0.24778,0.00014,21.38753]
[1779625496141,33.36,76989.62,0.2,-0.24778,0.00014,21.38753]
[1779625496243,33.36,76989.64,0.2,-0.24778,0.00014,21.38746]
[1779625499162,33.36,76989.84,0.2,-0.24776,0.00014,21.38654]
[1779625505152,33.36,76990.54,0.2,-0.24768,0.00014,21.38333]
[1779625509082,33.36,76990.86,0.2,-0.24765,0.00014,21.38184]
[1779625514215,33.37,76991.74,0.2,-0.24755,0.00014,21.3774]
[1779625517091,33.37,76991.74,0.2,-0.24755,0.00014,21.3774]
[1779625517236,33.37,76993.7,0.2,-0.24728,0.00014,21.36577]
[1779625519090,33.37,76998.45,0.2,-0.24662,0.00014,21.33642]
[1779625519250,33.37,76998.59,0.2,-0.2466,0.00014,21.33566]
[1779625520454,33.37,76998.59,0.2,-0.2466,0.00014,21.33566]
[1779625521264,33.37,76997.7,0.2,-0.24673,0.00014,21.34136]
[1779625526299,33.37,76997.19,0.2,-0.24682,0.00014,21.34544]
[1779625530296,33.38,76995.3,0.2,-0.2471,0.00014,21.35767]
[1779625536369,33.38,76997.31,0.2,-0.24682,0.00014,21.34262]
[1779625541404,33.38,76997.24,0.2,-0.24685,0.00014,21.34395]
[1779625543142,33.38,76997.48,0.2,-0.24682,0.00014,21.34264]
[1779625548452,33.39,76999.33,0.2,-0.24658,0.00014,21.33224]
[1779625553488,33.39,76998.97,0.2,-0.24665,0.00014,21.33538]
[1779625558523,33.39,76999.46,0.2,-0.2466,0.00014,21.33324]
[1779625563601,33.4,76999.27,0.2,-0.24665,0.00014,21.33548]
[1779625568601,33.4,76998.5,0.2,-0.24678,0.00014,21.34109]
[1779625570515,33.4,76998.5,0.2,-0.24678,0.00014,21.34109]
[1779625571317,33.4,76998.09,0.2,-0.24684,0.00014,21.34396]
[1779625576466,33.4,76998.13,0.2,-0.24684,0.00014,21.34395]
[1779625576472,33.4,76998.13,0.2,-0.24684,0.00014,21.34395]
[1779625579150,33.4,76999.08,0.2,-0.24671,0.00014,21.33826]
[1779625580525,33.4,76999.41,0.2,-0.24667,0.00014,21.33629]
[1779625580685,33.4,77000.08,0.2,-0.24658,0.00014,21.33228]
[1779625586131,33.41,76999.88,0.2,-0.24662,0.00014,21.33404]
[1779625590301,33.41,76999.5,0.2,-0.24669,0.00014,21.33724]
[1779625596797,33.41,76998.54,0.2,-0.24683,0.00014,21.34061]
[1779625597560,33.41,76998.54,0.2,-0.24683,0.00014,21.34061]
[1779625602839,33.42,76998.35,0.2,-0.24687,0.00014,21.34266]
[1779625604262,33.42,76998.35,0.2,-0.24687,0.00014,21.34266]
[1779625609369,33.42,76998.03,0.2,-0.24693,0.00014,21.34537]
[1779625614926,33.42,76998.26,0.2,-0.24692,0.00014,21.34495]
[1779625620192,33.42,76998.22,0.2,-0.24694,0.00014,21.34578]
[1779625629875,33.43,76998.24,0.2,-0.24695,0.00014,21.34622]
[1779625632314,33.43,76998.24,0.2,-0.24697,0.00014,21.34722]
[1779625632933,33.43,76998.24,0.2,-0.24698,0.00014,21.3475]
[1779625640571,33.43,77000.07,0.2,-0.24674,0.00014,21.33686]
[1779625645878,33.44,77001.71,0.2,-0.24653,0.00014,21.32788]
[1779625651179,33.44,77000.77,0.2,-0.24666,0.00014,21.33073]
[1779625656216,33.44,77000.78,0.2,-0.24667,0.00014,21.33135]
[1779625661251,33.44,77000.73,0.2,-0.24669,0.00014,21.33235]
[1779625663197,33.45,77000.81,0.2,-0.24668,0.00014,21.33199]
[1779625663225,33.45,77000.81,0.2,-0.24668,0.00014,21.33199]
[1779625663230,33.45,77000.81,0.2,-0.24668,0.00014,21.33199]
[1779625663581,33.45,77000.7,0.2,-0.2467,0.00014,21.3328]
[1779625664330,33.45,77000.7,0.2,-0.2467,0.00014,21.3328]
[1779625664346,33.45,77000.7,0.2,-0.2467,0.00014,21.3328]
[1779625664427,33.45,77000.7,0.2,-0.24671,0.00014,21.33302]
[1779625666194,33.46,77000.7,0.2,-0.24678,0.00014,21.33643]
[1779625666547,33.46,77000.7,0.2,-0.24678,0.00014,21.33643]
[1779625667530,33.47,77000.7,0.2,-0.24685,0.00014,21.33976]
[1779625668043,33.48,77000.67,0.2,-0.24693,0.00014,21.34322]
[1779625668773,33.49,77000.77,0.2,-0.24698,0.00014,21.34574]
[1779625670510,33.5,77000.7,0.2,-0.24706,0.00014,21.34925]
[1779625671698,33.51,77000.66,0.2,-0.24707,0.00014,21.3501]
[1779625676803,33.51,77000.66,0.2,-0.24711,0.00014,21.35156]
[1779625683492,33.52,77001.05,0.2,-0.24708,0.00014,21.35059]
[1779625692382,33.52,77000.95,0.2,-0.24714,0.00014,21.35311]
[1779625692415,33.52,77000.95,0.2,-0.24714,0.00014,21.35311]
[1779625692483,33.53,77000.95,0.2,-0.24716,0.00014,21.35419]
[1779625692659,33.53,77000.95,0.2,-0.24716,0.00014,21.35419]
[1779625692794,33.53,77000.95,0.2,-0.24716,0.00014,21.35419]
[1779625694842,33.53,76997.56,0.2,-0.24765,0.00014,21.37578]
[1779625697410,33.53,76997.26,0.2,-0.24771,0.00014,21.37833]
[1779625698121,33.53,76996.93,0.2,-0.24776,0.00014,21.3807]
[1779625703234,33.54,76996.14,0.2,-0.24791,0.00014,21.38728]
[1779625709807,33.55,76996.0,0.2,-0.24797,0.00014,21.39023]
[1779625710502,33.55,76996.0,0.2,-0.24797,0.00014,21.39023]
[1779625710581,33.55,76996.0,0.2,-0.24797,0.00014,21.39023]
[1779625710609,33.55,76993.15,0.2,-0.24839,0.00014,21.40843]
[1779625711610,33.55,76981.46,0.2,-0.25,0.00014,21.47655]
[1779625712912,33.55,76981.21,0.2,-0.25005,0.00014,21.47851]
[1779625712924,33.55,76981.21,0.2,-0.25005,0.00014,21.47851]
[1779625712929,33.55,76981.21,0.2,-0.25005,0.00014,21.47851]
[1779625713151,33.55,76981.21,0.2,-0.25005,0.00014,21.47851]
[1779625713155,33.55,76981.21,0.2,-0.25005,0.00014,21.47851]
[1779625713626,33.56,76970.17,0.2,-0.25167,0.00014,21.5492]
[1779625713914,33.56,76970.17,0.2,-0.25167,0.00014,21.5492]
[1779625714988,33.58,76969.78,0.2,-0.25182,0.00014,21.5558]
[1779625716309,33.59,76969.75,0.2,-0.2519,0.00014,21.55938]
[1779625718824,33.61,76977.87,0.2,-0.25091,0.00014,21.51657]
[1779625719380,33.61,76977.87,0.2,-0.25091,0.00014,21.51657]
[1779625719667,33.64,76979.2,0.2,-0.25088,0.00014,21.51563]
[1779625725250,33.66,76983.33,0.2,-0.25043,0.00014,21.49644]
[1779625725394,33.66,76983.33,0.2,-0.25043,0.00014,21.49644]
[1779625725496,33.66,76984.52,0.2,-0.25027,0.00014,21.48947]
[1779625726280,33.66,76984.52,0.2,-0.25027,0.00014,21.48947]
[1779625726382,33.66,76988.53,0.2,-0.24971,0.00014,21.46523]
[1779625731752,33.67,76990.8,0.2,-0.24943,0.00014,21.45289]
[1779625736752,33.67,76992.26,0.2,-0.24925,0.00014,21.44503]
[1779625742829,33.68,76993.11,0.2,-0.24917,0.00014,21.44184]
[1779625746274,33.68,76992.18,0.2,-0.24931,0.00014,21.44808]
[1779625746337,33.68,76992.31,0.2,-0.2493,0.00014,21.44758]
[1779625751892,33.69,76996.13,0.2,-0.24881,0.00014,21.42599]
[1779625753069,33.69,76996.13,0.2,-0.24881,0.00014,21.42599]
[1779625753171,33.69,76996.19,0.2,-0.24881,0.00014,21.42592]
[1779625758943,33.7,76995.98,0.2,-0.24888,0.00014,21.42911]
[1779625769013,33.71,76995.75,0.2,-0.24898,0.00014,21.43366]
[1779625774048,33.71,76996.33,0.2,-0.2489,0.00014,21.42784]
[1779625780091,33.72,76996.56,0.2,-0.24891,0.00014,21.4282]
[1779625782482,33.72,76996.49,0.2,-0.24893,0.00014,21.42891]
[1779625782584,33.72,76996.48,0.2,-0.24893,0.00014,21.42925]
[1779625789441,33.73,76996.43,0.2,-0.24898,0.00014,21.43143]
[1779625795601,33.74,76995.9,0.2,-0.24911,0.00014,21.43692]
[1779625795700,33.74,76995.9,0.2,-0.24912,0.00014,21.43767]
[1779625799138,33.74,76997.44,0.2,-0.24893,0.00014,21.42914]
[1779625802839,33.75,76989.28,0.2,-0.25009,0.00014,21.47997]
[1779625810304,33.75,76994.18,0.2,-0.24946,0.00014,21.45243]
[1779625812305,33.76,76992.08,0.2,-0.24975,0.00014,21.46544]
[1779625812653,33.76,76992.08,0.2,-0.24975,0.00014,21.46544]
[1779625813267,33.76,76991.84,0.2,-0.24979,0.00014,21.46713]
[1779625813615,33.76,76991.84,0.2,-0.24979,0.00014,21.46713]
[1779625815339,33.76,77004.49,0.2,-0.24805,0.00014,21.39091]
[1779625817300,33.76,77005.38,0.2,-0.24793,0.00014,21.38579]
[1779625817723,33.76,77005.38,0.2,-0.24794,0.00014,21.38611]
[1779625824407,33.77,77005.17,0.2,-0.24801,0.00014,21.38935]
[1779625829442,33.77,77007.19,0.2,-0.24776,0.00014,21.37828]
[1779625835484,33.78,77010.32,0.2,-0.24734,0.00014,21.35692]
[1779625845554,33.79,77011.15,0.2,-0.24728,0.00014,21.35456]
[1779625850589,33.79,77011.64,0.2,-0.24724,0.00014,21.35302]
[1779625851508,33.79,77011.64,0.2,-0.24724,0.00014,21.35302]
[1779625856770,33.8,77013.67,0.2,-0.24699,0.00014,21.34211]
[1779625856791,33.8,77013.67,0.2,-0.24699,0.00014,21.34211]
[1779625857421,33.8,77014.14,0.2,-0.24694,0.00014,21.33954]
[1779625857726,33.8,77022.21,0.2,-0.24583,0.00014,21.29045]
[1779625857950,33.8,77022.21,0.2,-0.24583,0.00014,21.29045]
[1779625857960,33.8,77022.21,0.2,-0.24583,0.00014,21.29045]
[1779625858508,33.8,77022.21,0.2,-0.24583,0.00014,21.29045]
[1779625859115,33.8,77022.85,0.2,-0.24575,0.00014,21.28674]
[1779625859218,33.8,77022.85,0.2,-0.24575,0.00014,21.28674]
[1779625859653,33.8,77022.63,0.2,-0.24578,0.00014,21.2883]
[1779625862896,33.81,77024.88,0.2,-0.24549,0.00014,21.27546]
[1779625863681,33.81,77025.16,0.2,-0.24546,0.00014,21.27407]
[1779625864349,33.81,77025.16,0.2,-0.24546,0.00014,21.27407]
[1779625864513,33.81,77025.16,0.2,-0.24546,0.00014,21.27407]
[1779625864704,33.81,77025.16,0.2,-0.24546,0.00014,21.27407]
[1779625869832,33.81,77023.29,0.2,-0.24574,0.00014,21.28668]
[1779625869886,33.81,77023.16,0.2,-0.24576,0.00014,21.28769]
[1779625869955,33.81,77023.16,0.2,-0.24576,0.00014,21.28769]
[1779625870730,33.81,76996.34,0.2,-0.24948,0.00014,21.45148]
[1779625872143,33.81,76994.6,0.2,-0.24973,0.00014,21.46239]
[1779625877507,33.82,76993.46,0.2,-0.2499,0.00014,21.4701]
[1779625882815,33.82,76992.89,0.2,-0.25,0.00014,21.47444]
[1779625888857,33.82,76996.94,0.2,-0.24946,0.00014,21.45079]
[1779625894899,33.83,76997.48,0.2,-0.24938,0.00014,21.44466]
[1779625896212,33.83,76997.48,0.2,-0.24938,0.00014,21.44466]
[1779625896313,33.83,76997.47,0.2,-0.24939,0.00014,21.44504]
[1779625899421,33.83,76997.57,0.2,-0.24939,0.00014,21.44495]
[1779625905631,33.83,76997.62,0.2,-0.24939,0.00014,21.44515]
[1779625911011,33.84,76997.69,0.2,-0.24944,0.00014,21.44745]
[1779625916916,33.84,76997.61,0.2,-0.24947,0.00014,21.44888]
[1779625917057,33.85,76997.68,0.2,-0.24947,0.00014,21.44893]
[1779625922092,33.85,76996.4,0.2,-0.24968,0.00014,21.45797]
[1779625926921,33.85,77000.44,0.2,-0.24914,0.00014,21.43445]
[1779625926922,33.85,77000.44,0.2,-0.24914,0.00014,21.43445]
[1779625926990,33.85,77000.44,0.2,-0.24914,0.00014,21.43445]
[1779625928200,33.86,77004.34,0.2,-0.24861,0.00014,21.41103]
[1779625928630,33.86,77006.55,0.2,-0.2483,0.00014,21.39787]
[1779625935183,33.86,77006.34,0.2,-0.24836,0.00014,21.40044]
[1779625940218,33.86,77006.23,0.2,-0.2484,0.00014,21.40197]
[1779625947531,33.87,77006.31,0.2,-0.2484,0.00014,21.402]
[1779625947816,33.87,77006.31,0.2,-0.24841,0.00014,21.40269]
[1779625954318,33.88,77007.63,0.2,-0.24825,0.00014,21.39281]
[1779625955244,33.88,77007.63,0.2,-0.24825,0.00014,21.39281]
[1779625955325,33.88,77007.66,0.2,-0.24825,0.00014,21.39292]
[1779625956398,33.88,77007.66,0.2,-0.24825,0.00014,21.39292]
[1779625956889,33.88,77007.66,0.2,-0.24825,0.00014,21.39292]
[1779625956711,33.88,77007.66,0.2,-0.24825,0.00014,21.3931]
[1779625957339,33.88,77007.33,0.2,-0.2483,0.00014,21.39539]
[1779625958978,33.88,77007.66,0.2,-0.24826,0.00014,21.39356]
[1779625959010,33.88,77007.66,0.2,-0.24827,0.00014,21.39374]
[1779625964388,33.88,77007.63,0.2,-0.2483,0.00014,21.39532]
[1779625969423,33.89,77007.89,0.2,-0.24829,0.00014,21.39508]
[1779625975863,33.89,77007.92,0.2,-0.24831,0.00014,21.39595]
[1779625977784,33.9,77008.94,0.2,-0.24819,0.00014,21.39053]
[1779625977877,33.9,77009.24,0.2,-0.24815,0.00014,21.38898]
[1779625978548,33.9,77009.24,0.2,-0.24815,0.00014,21.38898]
[1779625978650,33.9,77009.27,0.2,-0.24815,0.00014,21.38896]
[1779625979197,33.9,77009.27,0.2,-0.24815,0.00014,21.38896]
[1779625979916,33.9,77010.4,0.2,-0.248,0.00014,21.38236]
[1779625985536,33.9,77009.4,0.2,-0.24816,0.00014,21.38942]
[1779625986271,33.9,77009.4,0.2,-0.24816,0.00014,21.38942]
[1779625986542,33.9,77009.56,0.2,-0.24814,0.00014,21.3886]
[1779625987775,33.9,77009.56,0.2,-0.24814,0.00014,21.3886]
[1779625987876,33.9,77009.56,0.2,-0.24815,0.00014,21.38885]
[1779625992455,33.91,77009.93,0.2,-0.24811,0.00014,21.38722]
[1779625992584,33.91,77009.7,0.2,-0.24815,0.00014,21.38878]
[1779625999633,33.91,77010.23,0.2,-0.24811,0.00014,21.38738]
[1779626008697,33.92,77010.1,0.2,-0.24818,0.00014,21.39042]
[1779626013732,33.92,77010.1,0.2,-0.24818,0.00014,21.3878]
[1779626017382,33.93,77005.9,0.2,-0.24877,0.00014,21.41396]
[1779626017823,33.93,77005.87,0.2,-0.24878,0.00014,21.41434]
[1779626019996,33.93,77004.86,0.2,-0.24893,0.00014,21.42068]
[1779626020380,33.93,77004.86,0.2,-0.24893,0.00014,21.42068]
[1779626020425,33.93,77004.86,0.2,-0.24893,0.00014,21.42068]
[1779626021469,33.93,77005.28,0.2,-0.24887,0.00014,21.41825]
[1779626021570,33.93,77005.28,0.2,-0.24887,0.00014,21.41836]
[1779626025482,33.93,77005.77,0.2,-0.24882,0.00014,21.41603]
[1779626025816,33.93,77005.8,0.2,-0.24882,0.00014,21.41607]
[1779626026150,33.93,77005.8,0.2,-0.24882,0.00014,21.41607]
[1779626026167,33.93,77005.8,0.2,-0.24882,0.00014,21.41607]
[1779626026376,33.93,77005.8,0.2,-0.24882,0.00014,21.41607]
[1779626026948,33.93,77005.8,0.2,-0.24882,0.00014,21.41607]
[1779626026908,33.93,76995.23,0.2,-0.25029,0.00014,21.48009]
[1779626027887,33.93,76995.23,0.2,-0.25029,0.00014,21.48009]
[1779626028837,33.93,76978.47,0.2,-0.25263,0.00014,21.58122]
[1779626033872,33.94,76982.26,0.2,-0.25211,0.00014,21.55919]
[1779626038907,33.94,76981.81,0.2,-0.25219,0.00014,21.56262]
[1779626043942,33.94,76983.35,0.2,-0.25199,0.00014,21.55409]
[1779626048977,33.95,76988.93,0.2,-0.25123,0.00014,21.52131]
[1779626053492,33.95,76989.47,0.2,-0.25117,0.00014,21.51874]
[1779626053955,33.95,76989.47,0.2,-0.25117,0.00014,21.51874]
[1779626056131,33.95,76996.95,0.2,-0.25014,0.00014,21.47404]
[1779626056168,33.95,76996.95,0.2,-0.25014,0.00014,21.47404]
[1779626057513,33.95,76980.32,0.2,-0.25247,0.00014,21.57451]
[1779626059841,33.95,76979.15,0.2,-0.25263,0.00014,21.58163]
[1779626059939,33.95,76979.15,0.2,-0.25263,0.00014,21.58163]
[1779626060027,33.95,76979.06,0.2,-0.25265,0.00014,21.58227]
[1779626062390,33.95,76974.72,0.2,-0.25326,0.00014,21.60863]
[1779626062473,33.95,76974.72,0.2,-0.25326,0.00014,21.60863]
[1779626062476,33.95,76974.72,0.2,-0.25326,0.00014,21.60863]
[1779626062870,33.95,76973.63,0.2,-0.25342,0.00014,21.61532]
[1779626063484,33.95,76973.63,0.2,-0.25342,0.00014,21.61532]
[1779626063499,33.95,76963.74,0.2,-0.2548,0.00014,21.67456]
[1779626067115,33.96,76954.33,0.2,-0.25614,0.00014,21.73119]
[1779626072569,33.96,76962.01,0.2,-0.25505,0.00014,21.68242]
[1779626072578,33.96,76962.01,0.2,-0.25505,0.00014,21.68242]
[1779626077121,33.96,76962.24,0.2,-0.25504,0.00014,21.68202]
[1779626077161,33.96,76962.24,0.2,-0.25504,0.00014,21.68202]
[1779626078874,33.96,76962.73,0.2,-0.25498,0.00014,21.6793]
[1779626084234,33.97,76962.38,0.2,-0.25505,0.00014,21.68266]
[1779626089690,33.97,76962.25,0.2,-0.25509,0.00014,21.68417]
[1779626089961,33.97,76962.25,0.2,-0.25509,0.00014,21.68417]
[1779626089981,33.97,76962.25,0.2,-0.25509,0.00014,21.68417]
[1779626090055,33.97,76962.82,0.2,-0.25501,0.00014,21.68096]
[1779626090066,33.97,76962.82,0.2,-0.25501,0.00014,21.68096]
[1779626090276,33.97,76967.32,0.2,-0.25439,0.00014,21.65446]
[1779626095313,33.98,76968.1,0.2,-0.25431,0.00014,21.65092]
[1779626099174,33.98,76968.11,0.2,-0.25432,0.00014,21.6515]
[1779626104808,33.98,76969.72,0.2,-0.25412,0.00014,21.64288]
[1779626108101,33.99,76977.98,0.2,-0.25298,0.00014,21.5944]
[1779626108234,33.99,76977.98,0.2,-0.25298,0.00014,21.5944]
[1779626108417,33.99,76977.98,0.2,-0.25298,0.00014,21.5944]
[1779626108758,33.99,76977.98,0.2,-0.25298,0.00014,21.5944]
[1779626108976,33.99,76979.09,0.2,-0.25283,0.00014,21.58801]
[1779626111306,33.99,76982.68,0.2,-0.25234,0.00014,21.56685]
[1779626111530,33.99,76984.04,0.2,-0.25216,0.00014,21.55889]
[1779626114852,33.99,76986.67,0.2,-0.2518,0.00014,21.54346]
[1779626115175,33.99,76986.67,0.2,-0.2518,0.00014,21.54363]
[1779626115484,33.99,76986.67,0.2,-0.2518,0.00014,21.54363]
[1779626115530,33.99,76986.67,0.2,-0.2518,0.00014,21.54363]
[1779626116063,33.99,77003.84,0.2,-0.24943,0.00014,21.4405]
[1779626117242,33.99,77006.94,0.2,-0.249,0.00014,21.42197]
[1779626117294,33.99,77006.94,0.2,-0.249,0.00014,21.42197]
[1779626117469,33.99,77006.41,0.2,-0.24908,0.00014,21.42539]
[1779626121004,33.99,76999.53,0.2,-0.25004,0.00014,21.46719]
[1779626123256,34.0,76998.13,0.2,-0.25024,0.00014,21.47603]
[1779626123981,34.0,76998.18,0.2,-0.25024,0.00014,21.47587]
[1779626125156,34.0,76998.14,0.2,-0.25025,0.00014,21.47635]
[1779626125524,34.0,76996.68,0.2,-0.25045,0.00014,21.48537]
[1779626126304,34.0,76996.68,0.2,-0.25045,0.00014,21.48537]
[1779626126627,34.0,76996.68,0.2,-0.25045,0.00014,21.48537]
[1779626127003,34.0,76996.3,0.2,-0.25051,0.00014,21.48779]
[1779626127538,34.0,76981.87,0.2,-0.25252,0.00014,21.57462]
[1779626132895,34.0,76981.69,0.2,-0.25253,0.00014,21.57248]
[1779626133279,34.0,76982.79,0.2,-0.25238,0.00014,21.56604]
[1779626133351,34.0,76982.79,0.2,-0.25238,0.00014,21.56604]
[1779626137988,34.0,76980.89,0.2,-0.25266,0.00014,21.57802]
[1779626142607,34.01,76980.97,0.2,-0.25266,0.00014,21.57818]
[1779626142643,34.01,76980.08,0.2,-0.25279,0.00014,21.58362]
[1779626144850,34.01,76979.98,0.2,-0.25281,0.00014,21.58443]
[1779626145157,34.01,76979.95,0.2,-0.25282,0.00014,21.58482]
[1779626145664,34.01,76982.65,0.2,-0.25244,0.00014,21.56889]
[1779626150699,34.01,76985.15,0.2,-0.25211,0.00014,21.55459]
[1779626155733,34.01,76985.51,0.2,-0.25208,0.00014,21.55314]
[1779626161776,34.02,76985.78,0.2,-0.25206,0.00014,21.55233]
[1779626166604,34.02,76985.76,0.2,-0.25207,0.00014,21.55296]
[1779626171846,34.02,76991.97,0.2,-0.25122,0.00014,21.51637]
[1779626176881,34.02,76991.6,0.2,-0.25129,0.00014,21.51917]
[1779626180941,34.03,76993.02,0.2,-0.2511,0.00014,21.51104]
[1779626182628,34.03,76997.19,0.2,-0.25053,0.00014,21.48627]
[1779626183048,34.03,76996.91,0.2,-0.25057,0.00014,21.48813]
[1779626183294,34.03,76996.91,0.2,-0.25057,0.00014,21.48813]
[1779626183620,34.03,76996.91,0.2,-0.25057,0.00014,21.48813]
[1779626188302,34.03,76998.47,0.2,-0.25036,0.00014,21.47916]
[1779626188965,34.03,76998.63,0.2,-0.25034,0.00014,21.47829]
[1779626192870,34.03,76998.83,0.2,-0.2503,0.00014,21.47387]
[1779626193115,34.03,76998.83,0.2,-0.2503,0.00014,21.47387]
[1779626194470,34.03,76999.3,0.2,-0.25025,0.00014,21.47144]
[1779626194689,34.03,76999.3,0.2,-0.25025,0.00014,21.47144]
[1779626195008,34.03,77002.21,0.2,-0.24985,0.00014,21.45411]
[1779626196251,34.03,77002.78,0.2,-0.24977,0.00014,21.45086]
[1779626197026,34.03,77002.67,0.2,-0.24979,0.00014,21.45171]
[1779626197736,34.03,77002.67,0.2,-0.24979,0.00014,21.45171]
[1779626198033,34.04,77002.7,0.2,-0.24979,0.00014,21.45162]
[1779626199318,34.04,77002.65,0.2,-0.2498,0.00014,21.45212]
[1779626199696,34.04,77002.65,0.2,-0.2498,0.00014,21.45212]
[1779626200464,34.04,77002.68,0.2,-0.2498,0.00014,21.45213]
[1779626200608,34.04,77002.68,0.2,-0.2498,0.00014,21.45213]
[1779626201054,34.04,76993.1,0.2,-0.25113,0.00014,21.5099]
[1779626201915,34.04,76993.1,0.2,-0.25113,0.00014,21.5099]
[1779626203708,34.04,76992.06,0.2,-0.25128,0.00014,21.51639]
[1779626203799,34.04,76992.06,0.2,-0.25128,0.00014,21.51639]
[1779626204012,34.04,76992.06,0.2,-0.25128,0.00014,21.51639]
[1779626204018,34.04,76992.06,0.2,-0.25128,0.00014,21.51639]
[1779626204075,34.04,76983.25,0.2,-0.25251,0.00014,21.56925]
[1779626205495,34.04,76982.9,0.2,-0.25256,0.00014,21.5714]
[1779626206024,34.04,76982.9,0.2,-0.25256,0.00014,21.5714]
[1779626206241,34.04,76982.9,0.2,-0.25256,0.00014,21.57146]
[1779626206693,34.04,76982.9,0.2,-0.25256,0.00014,21.57146]
[1779626206701,34.04,76982.9,0.2,-0.25256,0.00014,21.57146]
[1779626206736,34.04,76982.9,0.2,-0.25256,0.00014,21.57146]
[1779626206791,34.04,76982.9,0.2,-0.25256,0.00014,21.57146]
[1779626206948,34.04,76982.9,0.2,-0.25256,0.00014,21.57146]
[1779626207096,34.04,76969.66,0.2,-0.25441,0.00014,21.65042]
[1779626207304,34.04,76969.66,0.2,-0.25441,0.00014,21.65042]
[1779626212211,34.04,76974.48,0.2,-0.25375,0.00014,21.62253]
[1779626216059,34.04,76974.33,0.2,-0.25378,0.00014,21.6238]
[1779626216108,34.04,76974.33,0.2,-0.25378,0.00014,21.6238]
[1779626216159,34.04,76974.44,0.2,-0.25377,0.00014,21.62353]
[1779626221197,34.05,76981.31,0.2,-0.25283,0.00014,21.58314]
[1779626227194,34.05,76981.28,0.2,-0.25284,0.00014,21.58358]
[1779626227334,34.05,76982.18,0.2,-0.25272,0.00014,21.5786]
[1779626227379,34.05,76982.18,0.2,-0.25272,0.00014,21.5786]
[1779626227780,34.05,76982.18,0.2,-0.25273,0.00014,21.57886]
[1779626234289,34.05,76985.87,0.2,-0.25222,0.00014,21.55712]
[1779626239608,34.05,76987.13,0.2,-0.25205,0.00014,21.54971]
[1779626240210,34.05,76982.72,0.2,-0.25267,0.00014,21.57615]
[1779626241072,34.05,76982.72,0.2,-0.25267,0.00014,21.57615]
[1779626247384,34.05,76984.4,0.2,-0.25245,0.00014,21.56679]
[1779626252421,34.06,76989.13,0.2,-0.25178,0.00014,21.53529]
[1779626257511,34.06,76990.4,0.2,-0.25161,0.00014,21.52826]
[1779626263498,34.06,76991.6,0.2,-0.25146,0.00014,21.52161]
[1779626266916,34.06,76991.12,0.2,-0.25153,0.00014,21.5246]
[1779626267022,34.06,76991.51,0.2,-0.25148,0.00014,21.52232]
[1779626267948,34.06,76991.51,0.2,-0.25148,0.00014,21.52232]
[1779626269568,34.06,76998.33,0.2,-0.25053,0.00014,21.4815]
[1779626269571,34.06,76998.71,0.2,-0.25048,0.00014,21.4793]
[1779626275593,34.06,77002.99,0.2,-0.24989,0.00014,21.45361]
[1779626277364,34.06,77002.88,0.2,-0.24991,0.00014,21.45431]
[1779626277364,34.06,77002.88,0.2,-0.24991,0.00014,21.45431]
[1779626277607,34.06,76997.81,0.2,-0.25061,0.00014,21.48481]
[1779626278740,34.06,76997.81,0.2,-0.25061,0.00014,21.48481]
[1779626279495,34.06,76989.68,0.2,-0.25174,0.00014,21.53364]
[1779626280645,34.06,76989.55,0.2,-0.25176,0.00014,21.53446]
[1779626280703,34.06,76989.55,0.2,-0.25176,0.00014,21.53446]
[1779626280746,34.06,76989.55,0.2,-0.25176,0.00014,21.53446]
[1779626280762,34.06,76989.55,0.2,-0.25176,0.00014,21.53446]
[1779626281120,34.06,76989.55,0.2,-0.25176,0.00014,21.53446]
[1779626281131,34.06,76989.55,0.2,-0.25176,0.00014,21.53446]
[1779626281200,34.06,76989.55,0.2,-0.25176,0.00014,21.5345]
[1779626281635,34.06,76972.4,0.2,-0.25415,0.00014,21.63701]
[1779626290680,34.07,76973.36,0.2,-0.25402,0.00014,21.63179]
[1779626290685,34.07,76973.36,0.2,-0.25402,0.00014,21.63179]
[1779626294795,34.07,76978.72,0.2,-0.2533,0.00014,21.60097]
[1779626296152,34.07,76978.72,0.2,-0.25331,0.00014,21.60114]
[1779626296176,34.07,76978.72,0.2,-0.25331,0.00014,21.6013]
[1779626297165,34.07,76978.72,0.2,-0.25331,0.00014,21.6013]
[1779626297247,34.07,76981.52,0.2,-0.25292,0.00014,21.58468]
[1779626297345,34.07,76981.52,0.2,-0.25292,0.00014,21.58468]
[1779626297531,34.07,76981.52,0.2,-0.25292,0.00014,21.58468]
[1779626297943,34.07,76982.52,0.2,-0.25279,0.00014,21.5789]
[1779626303789,34.07,76983.46,0.2,-0.25267,0.00014,21.57386]
[1779626308824,34.08,76983.27,0.2,-0.25271,0.00014,21.57544]
[1779626313860,34.08,76983.28,0.2,-0.25269,0.00014,21.57201]
[1779626318895,34.08,76982.77,0.2,-0.25277,0.00014,21.57545]
[1779626325944,34.08,76982.76,0.2,-0.25278,0.00014,21.57604]
[1779626329202,34.08,76981.39,0.2,-0.25297,0.00014,21.58435]
[1779626329321,34.08,76981.39,0.2,-0.25297,0.00014,21.58435]
[1779626329264,34.08,76981.3,0.2,-0.25299,0.00014,21.58495]
[1779626332026,34.08,76973.45,0.2,-0.25409,0.00014,21.63195]
[1779626332054,34.08,76973.45,0.2,-0.25409,0.00014,21.63195]
[1779626332073,34.08,76973.45,0.2,-0.25409,0.00014,21.63205]
[1779626338028,34.09,76974.13,0.2,-0.25401,0.00014,21.62884]
[1779626338343,34.09,76974.13,0.2,-0.25401,0.00014,21.62884]
[1779626344070,34.09,76974.28,0.2,-0.25401,0.00014,21.62884]
[1779626349325,34.09,76974.28,0.2,-0.25401,0.00014,21.62884]
[1779626350333,34.09,76974.39,0.2,-0.25401,0.00014,21.62894]
[1779626355337,34.1,76974.37,0.2,-0.25403,0.00014,21.62968]
[1779626356794,34.1,76978.93,0.2,-0.25341,0.00014,21.60303]
[1779626362197,34.1,76982.43,0.2,-0.25294,0.00014,21.58331]
[1779626367232,34.1,76984.17,0.2,-0.25272,0.00014,21.5739]
[1779626368006,34.1,76984.17,0.2,-0.25272,0.00014,21.5739]
[1779626368239,34.11,76984.6,0.2,-0.25267,0.00014,21.57153]
[1779626372234,34.11,76987.51,0.2,-0.25225,0.00014,21.55096]
[1779626372267,34.11,76988.23,0.2,-0.25216,0.00014,21.54687]
[1779626377302,34.11,76988.35,0.2,-0.25215,0.00014,21.54673]
[1779626379343,34.11,76987.78,0.2,-0.25224,0.00014,21.55024]
[1779626379572,34.11,76987.8,0.2,-0.25224,0.00014,21.55023]
[1779626380323,34.11,76987.8,0.2,-0.25224,0.00014,21.55023]
[1779626381330,34.11,76987.83,0.2,-0.25224,0.00014,21.55025]
[1779626386365,34.12,76987.92,0.2,-0.25224,0.00014,21.55066]
[1779626390192,34.12,76991.03,0.2,-0.25183,0.00014,21.53264]
[1779626390225,34.12,76991.03,0.2,-0.25183,0.00014,21.53283]
[1779626396212,34.12,76990.97,0.2,-0.25185,0.00014,21.53359]
[1779626401471,34.12,76994.71,0.2,-0.25135,0.00014,21.51208]
[1779626409526,34.13,76994.86,0.2,-0.25135,0.00014,21.512]
[1779626413258,34.13,76994.99,0.2,-0.25133,0.00014,21.51142]
[1779626413311,34.13,76994.99,0.2,-0.25133,0.00014,21.51142]
[1779626413321,34.13,76995.34,0.2,-0.25128,0.00014,21.50942]
[1779626416446,34.13,76995.87,0.2,-0.25122,0.00014,21.50685]
[1779626417942,34.13,76995.87,0.2,-0.25123,0.00014,21.50705]
[1779626418042,34.13,76996.21,0.2,-0.25119,0.00014,21.50522]
[1779626423712,34.13,76989.9,0.2,-0.25207,0.00014,21.54336]
[1779626430706,34.13,76990.25,0.2,-0.25203,0.00014,21.54181]
[1779626436717,34.14,76990.33,0.2,-0.25201,0.00014,21.53821]
[1779626442871,34.14,76990.26,0.2,-0.25203,0.00014,21.53889]
[1779626449807,34.14,76994.72,0.2,-0.25143,0.00014,21.5133]
[1779626454823,34.14,76994.77,0.2,-0.25144,0.00014,21.5135]
[1779626459878,34.15,76994.58,0.2,-0.25147,0.00014,21.5151]
[1779626466927,34.15,76996.12,0.2,-0.25127,0.00014,21.50651]
[1779626468558,34.15,76996.43,0.2,-0.25123,0.00014,21.50475]
[1779626473976,34.15,76997.24,0.2,-0.25113,0.00014,21.50033]
[1779626479011,34.15,76996.9,0.2,-0.25119,0.00014,21.50267]
[1779626484457,34.15,76997.03,0.2,-0.25117,0.00014,21.5021]
[1779626491610,34.15,77002.09,0.2,-0.25046,0.00014,21.46852]
[1779626497136,34.15,76998.94,0.2,-0.2509,0.00014,21.48768]
[1779626498716,34.15,76998.88,0.2,-0.25091,0.00014,21.48807]
[1779626498718,34.15,76998.88,0.2,-0.25091,0.00014,21.48807]
[1779626505193,34.15,76999.86,0.2,-0.25078,0.00014,21.48233]
[1779626508973,34.16,76999.68,0.2,-0.2508,0.00014,21.48347]
[1779626514256,34.16,76999.56,0.2,-0.25082,0.00014,21.48431]
[1779626519291,34.16,77000.78,0.2,-0.25066,0.00014,21.47712]
[1779626524386,34.16,77003.95,0.2,-0.25022,0.00014,21.45826]
[1779626524852,34.16,77004.69,0.2,-0.25012,0.00014,21.45387]
[1779626526821,34.16,77004.58,0.2,-0.25014,0.00014,21.45465]
[1779626531064,34.16,77004.07,0.2,-0.25021,0.00014,21.45791]
[1779626531571,34.16,77003.19,0.2,-0.25034,0.00014,21.46332]
[1779626542336,34.16,77003.62,0.2,-0.25028,0.00014,21.461]
[1779626547479,34.16,77003.62,0.2,-0.2503,0.00014,21.46164]
[1779626548640,34.16,77011.11,0.2,-0.24927,0.00014,21.41695]
[1779626549049,34.16,77011.11,0.2,-0.24927,0.00014,21.41695]
[1779626549504,34.16,77012.46,0.2,-0.24909,0.00014,21.40894]
[1779626552358,34.16,77012.7,0.2,-0.24903,0.00014,21.40377]
[1779626552525,34.16,77012.72,0.2,-0.24903,0.00014,21.4037]
[1779626557560,34.16,77012.58,0.2,-0.24905,0.00014,21.40475]
[1779626557851,34.16,77012.58,0.2,-0.24905,0.00014,21.40475]
[1779626563601,34.16,77013.14,0.2,-0.24898,0.00014,21.40164]
[1779626569309,34.17,77013.35,0.2,-0.24896,0.00014,21.40063]
[1779626569313,34.17,77013.35,0.2,-0.24896,0.00014,21.40063]
[1779626569341,34.17,77013.35,0.2,-0.24896,0.00014,21.40063]
[1779626569911,34.17,77013.38,0.2,-0.24896,0.00014,21.40051]
[1779626575602,34.17,77016.94,0.2,-0.24847,0.00014,21.37936]
[1779626580425,34.17,77016.23,0.2,-0.24858,0.00014,21.38397]
[1779626585761,34.17,77018.77,0.2,-0.24824,0.00014,21.36917]
[1779626591016,34.17,77018.05,0.2,-0.24835,0.00014,21.37383]
[1779626597903,34.17,77020.36,0.2,-0.24804,0.00014,21.36041]
[1779626606119,34.17,77017.81,0.2,-0.2484,0.00014,21.37624]
[1779626606320,34.17,77017.81,0.2,-0.2484,0.00014,21.37624]
[1779626606421,34.18,77017.81,0.2,-0.24841,0.00014,21.37653]
[1779626611942,34.18,77018.11,0.2,-0.24836,0.00014,21.37192]
[1779626615309,34.18,77018.11,0.2,-0.24837,0.00014,21.37225]
[1779626615522,34.18,77022.27,0.2,-0.2478,0.00014,21.34736]
[1779626616685,34.18,77022.99,0.2,-0.2477,0.00014,21.34312]
[1779626618037,34.18,77022.99,0.2,-0.24771,0.00014,21.34322]
[1779626624029,34.18,77027.58,0.2,-0.24709,0.00014,21.316]
[1779626630069,34.19,77028.15,0.2,-0.24702,0.00014,21.31301]
[1779626633094,34.19,77027.98,0.2,-0.24705,0.00014,21.31417]
[1779626638887,34.19,77032.05,0.2,-0.2465,0.00014,21.29007]
[1779626638923,34.19,77032.05,0.2,-0.2465,0.00014,21.29018]
[1779626640549,34.19,77032.05,0.2,-0.2465,0.00014,21.29018]
[1779626644515,34.19,77034.46,0.2,-0.24618,0.00014,21.27565]
[1779626650478,34.19,77034.61,0.2,-0.24616,0.00014,21.27477]
[1779626652000,34.19,77034.91,0.2,-0.24611,0.00014,21.27298]
[1779626652018,34.19,77034.91,0.2,-0.24611,0.00014,21.27298]
[1779626652101,34.19,77034.91,0.2,-0.24612,0.00014,21.27299]
[1779626652758,34.19,77034.91,0.2,-0.24612,0.00014,21.27299]
[1779626653350,34.19,77035.1,0.2,-0.24609,0.00014,21.27196]
[1779626660520,34.19,77034.25,0.2,-0.24621,0.00014,21.27715]
[1779626666323,34.19,77035.4,0.2,-0.24606,0.00014,21.27038]
[1779626671358,34.19,77035.43,0.2,-0.24603,0.00014,21.26656]
[1779626671977,34.19,77035.43,0.2,-0.24603,0.00014,21.26656]
[1779626672365,34.19,77035.5,0.2,-0.24602,0.00014,21.26618]
[1779626681640,34.19,77035.5,0.2,-0.24602,0.00014,21.26618]
[1779626685508,34.19,77035.86,0.2,-0.24598,0.00014,21.26442]
[1779626685887,34.19,77035.81,0.2,-0.24599,0.00014,21.26483]
[1779626686463,34.19,77035.74,0.2,-0.246,0.00014,21.2653]
[1779626691498,34.19,77035.82,0.2,-0.246,0.00014,21.26516]
[1779626696731,34.2,77035.82,0.2,-0.24601,0.00014,21.26552]
[1779626702575,34.2,77035.32,0.2,-0.24608,0.00014,21.26898]
[1779626709701,34.2,77035.31,0.2,-0.24609,0.00014,21.26933]
[1779626718687,34.2,77035.07,0.2,-0.24614,0.00014,21.27168]
[1779626722715,34.2,77025.46,0.2,-0.24746,0.00014,21.33004]
[1779626727750,34.2,77024.98,0.2,-0.24753,0.00014,21.33297]
[1779626730430,34.2,77024.92,0.2,-0.24754,0.00014,21.33332]
[1779626730539,34.2,77024.92,0.2,-0.24754,0.00014,21.33332]
[1779626730640,34.2,77024.9,0.2,-0.24754,0.00014,21.33341]
[1779626739834,34.2,77024.87,0.2,-0.24753,0.00014,21.33053]
[1779626744013,34.21,77024.26,0.2,-0.24762,0.00014,21.33439]
[1779626748900,34.21,77014.41,0.2,-0.24898,0.00014,21.3938]
[1779626753030,34.21,77013.95,0.2,-0.24904,0.00014,21.39652]
[1779626755797,34.21,77018.69,0.2,-0.24839,0.00014,21.36799]
[1779626758208,34.21,77021.28,0.2,-0.24803,0.00014,21.35246]
[1779626764590,34.21,77020.89,0.2,-0.24809,0.00014,21.35498]
[1779626770497,34.21,77018.07,0.2,-0.24848,0.00014,21.372]
[1779626775469,34.21,77018.07,0.2,-0.24848,0.00014,21.372]
[1779626775570,34.21,77018.04,0.2,-0.24848,0.00014,21.37216]
[1779626776039,34.21,77018.04,0.2,-0.24848,0.00014,21.37216]
[1779626776856,34.21,77018.07,0.2,-0.24848,0.00014,21.37208]
[1779626778916,34.21,77018.08,0.2,-0.24848,0.00014,21.3722]
[1779626784446,34.21,77018.24,0.2,-0.24847,0.00014,21.3717]
[1779626790198,34.21,77015.49,0.2,-0.24886,0.00014,21.38882]
[1779626795233,34.21,77015.41,0.2,-0.24886,0.00014,21.38584]
[1779626798280,34.21,77015.39,0.2,-0.24886,0.00014,21.38611]
[1779626798308,34.21,77015.39,0.2,-0.24886,0.00014,21.38619]
[1779626800497,34.21,77015.39,0.2,-0.24886,0.00014,21.38619]
[1779626800598,34.21,77015.55,0.2,-0.24884,0.00014,21.38518]
[1779626806309,34.21,77015.73,0.2,-0.24882,0.00014,21.38455]
[1779626810544,34.21,77015.73,0.2,-0.24882,0.00014,21.38455]
[1779626810624,34.22,77015.73,0.2,-0.24883,0.00014,21.38485]
[1779626819401,34.22,77016.1,0.2,-0.24878,0.00014,21.38246]
[1779626824436,34.22,77016.07,0.2,-0.24878,0.00014,21.38256]
[1779626832492,34.21,77016.0,0.2,-0.24879,0.00014,21.38285]
[1779626844576,34.21,77016.25,0.2,-0.24875,0.00014,21.3812]
[1779626852632,34.21,77015.87,0.2,-0.24877,0.00014,21.37949]
[1779626857668,34.21,77015.69,0.2,-0.24879,0.00014,21.38043]
[1779626862702,34.21,77015.16,0.2,-0.24886,0.00014,21.38345]
[1779626867737,34.21,77014.53,0.2,-0.24894,0.00014,21.38703]
[1779626873779,34.21,77014.96,0.2,-0.24888,0.00014,21.3842]
[1779626878814,34.21,77015.06,0.2,-0.24886,0.00014,21.3834]
[1779626883849,34.21,77015.03,0.2,-0.24886,0.00014,21.38337]
[1779626888884,34.21,77015.56,0.2,-0.24878,0.00014,21.37998]
[1779626893919,34.21,77015.53,0.2,-0.24878,0.00014,21.37996]
[1779626898955,34.21,77016.03,0.2,-0.24871,0.00014,21.37676]
[1779626904600,34.21,77016.03,0.2,-0.24871,0.00014,21.3766]
[1779626912046,34.21,77016.23,0.2,-0.24865,0.00014,21.37118]
[1779626917081,34.2,77016.02,0.2,-0.24867,0.00014,21.37227]
[1779626923145,34.2,77016.03,0.2,-0.24867,0.00014,21.37218]
[1779626930442,34.2,77016.03,0.2,-0.24866,0.00014,21.37189]
[1779626935866,34.2,77016.03,0.2,-0.24866,0.00014,21.3717]
[1779626940916,34.2,77016.98,0.2,-0.24852,0.00014,21.36582]
[1779626946000,34.2,77010.5,0.2,-0.24941,0.00014,21.40452]
[1779626952771,34.2,77011.37,0.2,-0.24928,0.00014,21.39887]
[1779626958370,34.2,77013.72,0.2,-0.24895,0.00014,21.38444]
[1779626963405,34.2,77013.7,0.2,-0.24895,0.00014,21.38442]
[1779626968440,34.2,77013.87,0.2,-0.24892,0.00014,21.38327]
[1779626973475,34.2,77014.19,0.2,-0.24885,0.00014,21.37741]
[1779626979517,34.2,77013.8,0.2,-0.2489,0.00014,21.37964]
[1779626989587,34.2,77013.86,0.2,-0.24889,0.00014,21.37906]
[1779626994622,34.2,77013.86,0.2,-0.24889,0.00014,21.37893]
[1779626999657,34.19,77013.89,0.2,-0.24888,0.00014,21.37862]
[1779627004692,34.19,77014.09,0.2,-0.24885,0.00014,21.37728]
[1779627009705,34.19,77015.01,0.2,-0.24872,0.00014,21.37168]
[1779627015770,34.19,77013.02,0.2,-0.24899,0.00014,21.38345]
[1779627021812,34.19,77012.11,0.2,-0.24911,0.00014,21.38869]
[1779627024098,34.19,77012.2,0.2,-0.2491,0.00014,21.38808]
[1779627024135,34.19,77012.2,0.2,-0.2491,0.00014,21.38808]
[1779627024199,34.19,77012.2,0.2,-0.2491,0.00014,21.38805]
[1779627028524,34.19,77012.2,0.2,-0.2491,0.00014,21.38805]
[1779627028861,34.19,77012.16,0.2,-0.24911,0.00014,21.38855]
[1779627030635,34.19,77012.16,0.2,-0.24911,0.00014,21.38855]
[1779627030736,34.19,77012.16,0.2,-0.24911,0.00014,21.38849]
[1779627038931,34.2,77011.74,0.2,-0.24915,0.00014,21.38779]
[1779627044973,34.2,77011.6,0.2,-0.24918,0.00014,21.38908]
[1779627045077,34.2,77011.6,0.2,-0.24918,0.00014,21.38908]
[1779627052712,34.2,77011.63,0.2,-0.24919,0.00014,21.38928]
[1779627055429,34.2,77011.09,0.2,-0.24927,0.00014,21.39291]
[1779627055894,34.2,77011.09,0.2,-0.24927,0.00014,21.39291]
[1779627056640,34.2,77011.09,0.2,-0.24927,0.00014,21.39299]
[1779627056649,34.2,77011.09,0.2,-0.24927,0.00014,21.39299]
[1779627056685,34.2,77011.09,0.2,-0.24927,0.00014,21.39299]
[1779627058351,34.2,77007.91,0.2,-0.24971,0.00014,21.41229]
[1779627058936,34.2,77007.91,0.2,-0.24971,0.00014,21.41229]
[1779627063858,34.2,77008.23,0.2,-0.24968,0.00014,21.41088]
[1779627069141,34.21,77008.23,0.2,-0.2497,0.00014,21.4117]
[1779627074860,34.21,77008.24,0.2,-0.2497,0.00014,21.41196]
[1779627076365,34.21,77008.28,0.2,-0.2497,0.00014,21.41203]
[1779627082235,34.21,77007.7,0.2,-0.2498,0.00014,21.41623]
[1779627087270,34.21,77007.78,0.2,-0.2498,0.00014,21.41615]
[1779627089228,34.21,77007.66,0.2,-0.24982,0.00014,21.41695]
[1779627094319,34.21,77007.55,0.2,-0.24982,0.00014,21.41424]
[1779627099354,34.22,77007.6,0.2,-0.24982,0.00014,21.41429]
[1779627101887,34.22,77007.6,0.2,-0.24982,0.00014,21.41429]
[1779627102344,34.22,77007.46,0.2,-0.24984,0.00014,21.41527]
[1779627102449,34.22,77007.46,0.2,-0.24984,0.00014,21.41527]
[1779627103854,34.22,77007.53,0.2,-0.24983,0.00014,21.41492]
[1779627104082,34.22,77007.53,0.2,-0.24983,0.00014,21.41492]
[1779627104865,34.22,77006.9,0.2,-0.24992,0.00014,21.41882]
[1779627106081,34.22,77006.9,0.2,-0.24992,0.00014,21.41882]
[1779627106256,34.22,77006.99,0.2,-0.24991,0.00014,21.41824]
[1779627106403,34.22,77006.83,0.2,-0.24993,0.00014,21.41917]
[1779627107830,34.22,77006.83,0.2,-0.24993,0.00014,21.41917]
[1779627112018,34.22,77006.61,0.2,-0.24996,0.00014,21.42066]
[1779627112119,34.22,77006.61,0.2,-0.24996,0.00014,21.42066]
[1779627112171,34.22,77006.75,0.2,-0.24995,0.00014,21.41994]
[1779627112238,34.22,77006.75,0.2,-0.24995,0.00014,21.41994]
[1779627112760,34.22,77006.75,0.2,-0.24995,0.00014,21.41994]
[1779627114007,34.22,77004.54,0.2,-0.25025,0.00014,21.43322]
[1779627119494,34.22,77001.04,0.2,-0.25074,0.00014,21.4543]
[1779627121001,34.22,77001.04,0.2,-0.25074,0.00014,21.4543]
[1779627127434,34.22,77001.13,0.2,-0.25073,0.00014,21.45382]
[1779627127550,34.22,77001.2,0.2,-0.25072,0.00014,21.45341]
[1779627130317,34.22,77001.03,0.2,-0.25074,0.00014,21.4545]
[1779627130571,34.22,77004.36,0.2,-0.25028,0.00014,21.43463]
[1779627131372,34.22,77004.36,0.2,-0.25028,0.00014,21.43463]
[1779627134885,34.22,77016.48,0.2,-0.24862,0.00014,21.36216]
[1779627141611,34.22,77013.93,0.2,-0.24899,0.00014,21.37814]
[1779627144311,34.22,77013.84,0.2,-0.249,0.00014,21.37891]
[1779627144376,34.22,77013.84,0.2,-0.249,0.00014,21.37898]
[1779627149706,34.22,77013.28,0.2,-0.24908,0.00014,21.38222]
[1779627150628,34.22,77013.28,0.2,-0.24908,0.00014,21.38222]
[1779627150713,34.22,77013.14,0.2,-0.2491,0.00014,21.38303]
[1779627156755,34.22,77012.73,0.2,-0.24914,0.00014,21.38213]
[1779627161790,34.23,77013.43,0.2,-0.24905,0.00014,21.37836]
[1779627167832,34.23,77013.02,0.2,-0.24912,0.00014,21.38139]
[1779627173874,34.23,77012.96,0.2,-0.24914,0.00014,21.38235]
[1779627178909,34.23,77012.83,0.2,-0.24917,0.00014,21.38369]
[1779627185958,34.23,77012.71,0.2,-0.24921,0.00014,21.38522]
[1779627192000,34.24,77012.74,0.2,-0.24922,0.00014,21.38576]
[1779627199049,34.24,77013.35,0.2,-0.24915,0.00014,21.38296]
[1779627209119,34.25,77013.35,0.2,-0.24918,0.00014,21.3842]
[1779627209402,34.25,77013.35,0.2,-0.24918,0.00014,21.3842]
[1779627209414,34.25,77013.35,0.2,-0.24918,0.00014,21.3842]
[1779627209510,34.25,77013.35,0.2,-0.24918,0.00014,21.3842]
[1779627219035,34.25,77018.93,0.2,-0.2484,0.00014,21.34753]
[1779627224224,34.25,77017.46,0.2,-0.24864,0.00014,21.35818]
[1779627230266,34.26,77016.97,0.2,-0.24873,0.00014,21.36202]
[1779627241343,34.26,77017.32,0.2,-0.24872,0.00014,21.36149]
[1779627246966,34.27,77017.03,0.2,-0.24877,0.00014,21.36395]
[1779627249286,34.27,77016.77,0.2,-0.24882,0.00014,21.36591]
[1779627255061,34.27,77016.77,0.2,-0.24883,0.00014,21.36653]
[1779627257756,34.27,77014.25,0.2,-0.24918,0.00014,21.38194]
[1779627257803,34.27,77014.25,0.2,-0.24918,0.00014,21.38194]
[1779627259221,34.27,77014.25,0.2,-0.24919,0.00014,21.38203]
[1779627266751,34.27,77014.14,0.2,-0.24921,0.00014,21.38329]
[1779627269827,34.27,77014.2,0.2,-0.24921,0.00014,21.38323]
[1779627271893,34.27,77013.8,0.2,-0.24927,0.00014,21.38576]
[1779627273845,34.27,77013.8,0.2,-0.24925,0.00014,21.382]
[1779627275990,34.28,77013.26,0.2,-0.24932,0.00014,21.38543]
[1779627276203,34.28,77013.26,0.2,-0.24932,0.00014,21.38543]
[1779627277511,34.28,77010.35,0.2,-0.24973,0.00014,21.40295]
[1779627278134,34.28,77010.35,0.2,-0.24973,0.00014,21.40295]
[1779627278664,34.28,77010.12,0.2,-0.24976,0.00014,21.40436]
[1779627284646,34.28,77006.77,0.2,-0.25022,0.00014,21.42455]
[1779627287916,34.28,77007.18,0.2,-0.25017,0.00014,21.42213]
[1779627293709,34.28,77007.03,0.2,-0.25019,0.00014,21.42316]
[1779627295093,34.28,77007.03,0.2,-0.25019,0.00014,21.42316]
[1779627300758,34.28,77007.7,0.2,-0.2501,0.00014,21.41929]
[1779627305793,34.28,77007.74,0.2,-0.2501,0.00014,21.41916]
[1779627309228,34.28,77002.08,0.2,-0.25088,0.00014,21.45298]
[1779627310272,34.28,77001.86,0.2,-0.25091,0.00014,21.45428]
[1779627310648,34.28,77001.86,0.2,-0.25091,0.00014,21.45427]
[1779627312037,34.28,77001.86,0.2,-0.25091,0.00014,21.45426]
[1779627313091,34.28,77001.63,0.2,-0.25094,0.00014,21.45561]
[1779627313378,34.28,77001.63,0.2,-0.25094,0.00014,21.45561]
[1779627315479,34.28,77001.59,0.2,-0.25095,0.00014,21.45583]
[1779627317087,34.28,77001.22,0.2,-0.251,0.00014,21.45803]
[1779627318158,34.28,77001.12,0.2,-0.25101,0.00014,21.45862]
[1779627318845,34.28,77000.12,0.2,-0.25115,0.00014,21.46457]
[1779627319966,34.28,76999.45,0.2,-0.25124,0.00014,21.46855]
[1779627322080,34.28,76997.75,0.2,-0.25147,0.00014,21.47861]
[1779627324314,34.28,76997.43,0.2,-0.25152,0.00014,21.48045]
[1779627325233,34.28,76997.89,0.2,-0.25145,0.00014,21.47768]
[1779627327357,34.28,76997.89,0.2,-0.25145,0.00014,21.47758]
[1779627328471,34.28,76997.89,0.2,-0.25145,0.00014,21.47755]
[1779627330554,34.28,76997.89,0.2,-0.25145,0.00014,21.47751]
[1779627331022,34.28,76997.89,0.2,-0.25145,0.00014,21.47751]
[1779627332098,34.28,76997.89,0.2,-0.25142,0.00014,21.47363]
[1779627337524,34.28,77003.07,0.2,-0.2507,0.00014,21.44262]
[1779627340308,34.28,77003.07,0.2,-0.2507,0.00014,21.4426]
[1779627347101,34.28,77005.17,0.2,-0.25041,0.00014,21.42981]
[1779627347626,34.28,77005.17,0.2,-0.25041,0.00014,21.42981]
[1779627349605,34.27,77005.08,0.2,-0.25042,0.00014,21.43031]
[1779627355157,34.27,77005.22,0.2,-0.2504,0.00014,21.4293]
[1779627362206,34.27,77005.1,0.2,-0.25041,0.00014,21.42976]
[1779627365827,34.27,77004.99,0.2,-0.25042,0.00014,21.43037]
[1779627365941,34.27,77004.99,0.2,-0.25042,0.00014,21.43037]
[1779627366234,34.27,77004.95,0.2,-0.25042,0.00014,21.43047]
[1779627373286,34.27,77004.22,0.2,-0.25052,0.00014,21.43455]
[1779627373409,34.27,77004.22,0.2,-0.25052,0.00014,21.43455]
[1779627380556,34.27,77004.34,0.2,-0.2505,0.00014,21.43361]
[1779627391412,34.27,77004.25,0.2,-0.25047,0.00014,21.42972]
[1779627396157,34.27,77004.2,0.2,-0.25047,0.00014,21.4299]
[1779627397594,34.27,77001.21,0.2,-0.25088,0.00014,21.44766]
[1779627404012,34.27,77001.23,0.2,-0.25088,0.00014,21.4473]
[1779627408358,34.27,77001.31,0.2,-0.25086,0.00014,21.44664]
[1779627410685,34.27,77001.19,0.2,-0.25087,0.00014,21.44716]
[1779627416589,34.26,77001.25,0.2,-0.25086,0.00014,21.44642]
[1779627422631,34.26,77003.57,0.2,-0.25053,0.00014,21.43232]
[1779627423654,34.26,77003.57,0.2,-0.25053,0.00014,21.43232]
[1779627429115,34.26,77005.07,0.2,-0.25032,0.00014,21.42323]
[1779627432203,34.26,77005.05,0.2,-0.25032,0.00014,21.4233]
[1779627436200,34.26,77005.16,0.2,-0.25031,0.00014,21.42253]
[1779627441207,34.26,77005.11,0.2,-0.25031,0.00014,21.42268]
[1779627445911,34.26,77005.71,0.2,-0.25022,0.00014,21.41897]
[1779627449054,34.26,77005.71,0.2,-0.25022,0.00014,21.41887]
[1779627449902,34.26,77005.71,0.2,-0.25022,0.00014,21.41878]
[1779627456869,34.26,77009.05,0.2,-0.24973,0.00014,21.39482]
[1779627459449,34.26,77009.05,0.2,-0.24973,0.00014,21.39482]
[1779627466939,34.26,77008.88,0.2,-0.24975,0.00014,21.39571]
[1779627471691,34.26,77008.86,0.2,-0.24975,0.00014,21.39577]
[1779627475831,34.26,77008.96,0.2,-0.24974,0.00014,21.39506]
[1779627476368,34.26,77008.96,0.2,-0.24974,0.00014,21.39506]
[1779627476808,34.26,77009.01,0.2,-0.24973,0.00014,21.39474]
[1779627476903,34.26,77009.01,0.2,-0.24973,0.00014,21.39474]
[1779627482044,34.26,77009.04,0.2,-0.24972,0.00014,21.39442]
[1779627487079,34.26,77008.9,0.2,-0.24974,0.00014,21.39515]
[1779627491631,34.26,77008.72,0.2,-0.24976,0.00014,21.39617]
[1779627492094,34.26,77008.72,0.2,-0.24976,0.00014,21.39617]
[1779627494005,34.26,77011.48,0.2,-0.24938,0.00014,21.37961]
[1779627500185,34.26,77011.32,0.2,-0.2494,0.00014,21.38058]
[1779627502247,34.26,77011.32,0.2,-0.2494,0.00014,21.3806]
[1779627510501,34.26,77011.28,0.2,-0.24941,0.00014,21.38087]
[1779627513137,34.26,77011.28,0.2,-0.24941,0.00014,21.3809]
[1779627513261,34.26,77011.5,0.2,-0.24936,0.00014,21.37578]
[1779627514216,34.26,77011.5,0.2,-0.24936,0.00014,21.37578]
[1779627514375,34.26,77011.5,0.2,-0.24936,0.00014,21.37578]
[1779627519644,34.26,77012.23,0.2,-0.24926,0.00014,21.37149]
[1779627520680,34.26,77012.26,0.2,-0.24925,0.00014,21.37133]
[1779627520694,34.26,77012.26,0.2,-0.24925,0.00014,21.37133]
[1779627520744,34.26,77012.26,0.2,-0.24925,0.00014,21.37133]
[1779627521319,34.26,77022.61,0.2,-0.24783,0.00014,21.30922]
[1779627522207,34.26,77022.61,0.2,-0.24783,0.00014,21.30922]
[1779627525624,34.26,77025.13,0.2,-0.24749,0.00014,21.29406]
[1779627526035,34.26,77025.13,0.2,-0.24749,0.00014,21.29406]
[1779627526609,34.26,77029.56,0.2,-0.24688,0.00014,21.26737]
[1779627528234,34.26,77030.31,0.2,-0.24678,0.00014,21.26281]
[1779627528368,34.26,77032.53,0.2,-0.24647,0.00014,21.24939]
[1779627529188,34.26,77032.53,0.2,-0.24647,0.00014,21.24939]
[1779627529409,34.26,77032.53,0.2,-0.24647,0.00014,21.24939]
[1779627529516,34.26,77032.53,0.2,-0.24647,0.00014,21.24939]
[1779627529418,34.26,77032.67,0.2,-0.24645,0.00014,21.24845]
[1779627530050,34.26,77032.67,0.2,-0.24645,0.00014,21.24845]
[1779627530869,34.26,77032.51,0.2,-0.24648,0.00014,21.24942]
[1779627531348,34.26,77032.51,0.2,-0.24648,0.00014,21.24942]
[1779627531389,34.26,77032.69,0.2,-0.24645,0.00014,21.24834]
[1779627536424,34.26,77034.13,0.2,-0.24626,0.00014,21.23971]
[1779627536571,34.26,77034.13,0.2,-0.24626,0.00014,21.23971]
[1779627543572,34.26,77031.79,0.2,-0.24658,0.00014,21.25395]
[1779627544480,34.26,77026.38,0.2,-0.24732,0.00014,21.28669]
[1779627550523,34.26,77024.08,0.2,-0.24764,0.00014,21.30079]
[1779627555557,34.26,77024.22,0.2,-0.24763,0.00014,21.30016]
[1779627560043,34.26,77024.26,0.2,-0.24762,0.00014,21.30006]
[1779627565627,34.26,77024.56,0.2,-0.24759,0.00014,21.29863]
[1779627570566,34.26,77024.59,0.2,-0.24759,0.00014,21.29857]
[1779627574113,34.26,77024.53,0.2,-0.24758,0.00014,21.2954]
[1779627579725,34.27,77025.4,0.2,-0.24747,0.00014,21.29062]
[1779627585767,34.27,77026.89,0.2,-0.24727,0.00014,21.28196]
[1779627589322,34.27,77026.9,0.2,-0.24727,0.00014,21.28195]
[1779627594830,34.27,77026.93,0.2,-0.24728,0.00014,21.28211]
[1779627599866,34.27,77027.1,0.2,-0.24726,0.00014,21.28127]
[1779627601011,34.27,77027.1,0.2,-0.24726,0.00014,21.28127]
[1779627601426,34.27,77027.1,0.2,-0.24726,0.00014,21.28127]
[1779627601428,34.27,77027.1,0.2,-0.24726,0.00014,21.28127]
[1779627601519,34.27,77027.21,0.2,-0.24724,0.00014,21.28064]
[1779627607483,34.27,77033.4,0.2,-0.2464,0.00014,21.24341]
[1779627607492,34.27,77033.4,0.2,-0.2464,0.00014,21.24341]
[1779627612957,34.27,77025.58,0.2,-0.24747,0.00014,21.2908]
[1779627624028,34.27,77025.19,0.2,-0.24753,0.00014,21.29317]
[1779627624073,34.27,77025.19,0.2,-0.24753,0.00014,21.29317]
[1779627629875,34.27,77024.95,0.2,-0.24756,0.00014,21.29459]
[1779627638132,34.27,77025.01,0.2,-0.24752,0.00014,21.29034]
[1779627642603,34.27,77022.0,0.2,-0.24793,0.00014,21.3084]
[1779627650561,34.27,77021.76,0.2,-0.24796,0.00014,21.30963]
[1779627660428,34.27,77021.66,0.2,-0.24797,0.00014,21.31011]
[1779627661129,34.27,77021.66,0.2,-0.24797,0.00014,21.30984]
[1779627665245,34.27,77025.5,0.2,-0.24744,0.00014,21.28669]
[1779627670357,34.27,77028.25,0.2,-0.24706,0.00014,21.27012]
[1779627675392,34.27,77028.35,0.2,-0.24705,0.00014,21.26957]
[1779627680577,34.27,77028.39,0.2,-0.24705,0.00014,21.26934]
[1779627680804,34.27,77028.39,0.2,-0.24705,0.00014,21.26936]
[1779627681434,34.27,77028.51,0.2,-0.24703,0.00014,21.26864]
[1779627686469,34.27,77027.61,0.2,-0.24716,0.00014,21.27414]
[1779627690806,34.27,77027.46,0.2,-0.24718,0.00014,21.27509]
[1779627697546,34.27,77024.79,0.2,-0.24752,0.00014,21.2874]
[1779627698027,34.27,77024.79,0.2,-0.24752,0.00014,21.2874]
[1779627700356,34.27,77020.72,0.2,-0.24808,0.00014,21.31183]
[1779627702236,34.27,77020.47,0.2,-0.24811,0.00014,21.31326]
[1779627703647,34.27,77020.47,0.2,-0.24811,0.00014,21.31322]
[1779627705021,34.27,77020.47,0.2,-0.24811,0.00014,21.31319]
[1779627706378,34.27,77015.64,0.2,-0.24877,0.00014,21.34212]
[1779627711665,34.27,77016.7,0.2,-0.24861,0.00014,21.33541]
[1779627723328,34.27,77015.64,0.2,-0.24876,0.00014,21.3416]
[1779627729711,34.26,77015.54,0.2,-0.24876,0.00014,21.34165]
[1779627735836,34.26,77013.9,0.2,-0.24898,0.00014,21.35141]
[1779627736407,34.26,77013.9,0.2,-0.24898,0.00014,21.35141]
[1779627744901,34.26,77014.23,0.2,-0.24892,0.00014,21.34875]
[1779627750943,34.26,77014.26,0.2,-0.24891,0.00014,21.34839]
[1779627760008,34.26,77014.08,0.2,-0.24891,0.00014,21.34543]
[1779627767056,34.26,77014.06,0.2,-0.24891,0.00014,21.3454]
[1779627773099,34.26,77013.98,0.2,-0.24892,0.00014,21.34574]
[1779627783169,34.26,77013.98,0.2,-0.24891,0.00014,21.34549]
[1779627789211,34.26,77014.06,0.2,-0.2489,0.00014,21.34487]
[1779627794489,34.26,77014.06,0.2,-0.24889,0.00014,21.34476]
[1779627801295,34.26,77013.78,0.2,-0.24893,0.00014,21.34625]
[1779627804946,34.26,77013.78,0.2,-0.24893,0.00014,21.34625]
[1779627804996,34.26,77013.78,0.2,-0.24893,0.00014,21.34625]
[1779627805176,34.26,77013.78,0.2,-0.24893,0.00014,21.34625]
[1779627807235,34.26,77008.22,0.2,-0.24969,0.00014,21.37949]
[1779627809326,34.26,77007.26,0.2,-0.24982,0.00014,21.38527]
[1779627810474,34.26,77007.26,0.2,-0.24982,0.00014,21.38529]
[1779627810575,34.26,77006.91,0.2,-0.24987,0.00014,21.3874]
[1779627816061,34.26,77006.65,0.2,-0.2499,0.00014,21.3857]
[1779627816062,34.26,77006.65,0.2,-0.2499,0.00014,21.3857]
[1779627821796,34.26,77004.85,0.2,-0.25016,0.00014,21.39701]
[1779627826388,34.26,76999.6,0.2,-0.25089,0.00014,21.42886]
[1779627826893,34.26,76999.56,0.2,-0.2509,0.00014,21.42916]
[1779627828967,34.26,76997.75,0.2,-0.25115,0.00014,21.44006]
[1779627837548,34.26,76997.77,0.2,-0.25116,0.00014,21.4403]
[1779627840592,34.26,76997.85,0.2,-0.25115,0.00014,21.43989]
[1779627840686,34.26,76997.85,0.2,-0.25115,0.00014,21.43989]
[1779627840695,34.26,76997.85,0.2,-0.25115,0.00014,21.43989]
[1779627842930,34.26,77003.81,0.2,-0.25033,0.00014,21.40447]
[1779627848636,34.27,77003.5,0.2,-0.25038,0.00014,21.40675]
[1779627853671,34.27,77003.67,0.2,-0.25036,0.00014,21.40611]
[1779627858706,34.27,77005.14,0.2,-0.25017,0.00014,21.39772]
[1779627864595,34.27,77006.52,0.2,-0.24998,0.00014,21.38956]
[1779627865517,34.27,77006.66,0.2,-0.24997,0.00014,21.38921]
[1779627865755,34.27,77008.29,0.2,-0.24975,0.00014,21.37956]
[1779627866413,34.27,77008.29,0.2,-0.24975,0.00014,21.37956]
[1779627866867,34.27,77008.29,0.2,-0.24975,0.00014,21.37956]
[1779627866762,34.27,77008.63,0.2,-0.2497,0.00014,21.37754]
[1779627866956,34.27,77008.63,0.2,-0.2497,0.00014,21.37754]
[1779627868056,34.27,77008.63,0.2,-0.2497,0.00014,21.37754]
[1779627868157,34.27,77008.63,0.2,-0.24971,0.00014,21.37766]
[1779627875827,34.27,77008.6,0.2,-0.2497,0.00014,21.37479]
[1779627882876,34.28,77008.75,0.2,-0.2497,0.00014,21.37467]
[1779627893953,34.28,77008.71,0.2,-0.24973,0.00014,21.3761]
[1779627900570,34.28,77008.75,0.2,-0.24973,0.00014,21.37618]
[1779627900650,34.28,77008.75,0.2,-0.24974,0.00014,21.37659]
[1779627905709,34.28,77007.83,0.2,-0.24987,0.00014,21.38211]
[1779627906143,34.28,77006.5,0.2,-0.25005,0.00014,21.39006]
[1779627910429,34.28,77006.06,0.2,-0.25011,0.00014,21.39267]
[1779627910531,34.28,77005.99,0.2,-0.25012,0.00014,21.39305]
[1779627911049,34.28,77005.99,0.2,-0.25012,0.00014,21.39305]
[1779627911115,34.28,77005.99,0.2,-0.25012,0.00014,21.39313]
[1779627912045,34.28,77005.99,0.2,-0.25012,0.00014,21.39313]
[1779627912052,34.28,77005.99,0.2,-0.25012,0.00014,21.39312]
[1779627917872,34.29,77001.42,0.2,-0.25076,0.00014,21.4207]
[1779627918936,34.29,77000.9,0.2,-0.25083,0.00014,21.42385]
[1779627922960,34.29,77000.27,0.2,-0.25092,0.00014,21.42781]
[1779627923340,34.29,77000.27,0.2,-0.25092,0.00014,21.42781]
[1779627924702,34.29,77000.27,0.2,-0.25093,0.00014,21.4279]
[1779627927771,34.29,77000.08,0.2,-0.25095,0.00014,21.42917]
[1779627927872,34.29,76999.91,0.2,-0.25098,0.00014,21.43022]
[1779627933234,34.29,76999.65,0.2,-0.251,0.00014,21.42832]
[1779627938412,34.29,76999.89,0.2,-0.25097,0.00014,21.42713]
[1779627944368,34.29,76999.92,0.2,-0.25097,0.00014,21.42701]
[1779627944469,34.29,76999.92,0.2,-0.25098,0.00014,21.42741]
[1779627947346,34.29,77002.51,0.2,-0.25062,0.00014,21.41209]
[1779627947378,34.29,77002.51,0.2,-0.25062,0.00014,21.41209]
[1779627948826,34.29,77002.54,0.2,-0.25062,0.00014,21.41197]
[1779627954381,34.29,77002.6,0.2,-0.25062,0.00014,21.41214]
[1779627959244,34.29,77002.24,0.2,-0.25068,0.00014,21.41446]
[1779627959416,34.3,77001.27,0.2,-0.25081,0.00014,21.42051]
[1779627965459,34.3,77001.52,0.2,-0.25079,0.00014,21.41964]
[1779627970348,34.3,77001.55,0.2,-0.25079,0.00014,21.41967]
[1779627976536,34.3,77001.66,0.2,-0.2508,0.00014,21.41996]
[1779627981571,34.3,77001.94,0.2,-0.25077,0.00014,21.4188]
[1779627986591,34.31,77000.15,0.2,-0.25103,0.00014,21.42984]
[1779627991641,34.31,77000.86,0.2,-0.25092,0.00014,21.42228]
[1779627996676,34.31,77001.26,0.2,-0.25087,0.00014,21.42031]
[1779627999641,34.31,77001.38,0.2,-0.25085,0.00014,21.41968]
[1779628000469,34.31,77001.38,0.2,-0.25086,0.00014,21.41985]
[1779628000570,34.31,77001.38,0.2,-0.25086,0.00014,21.41994]
[1779628007753,34.31,77001.38,0.2,-0.25086,0.00014,21.41985]
[1779628019837,34.31,77001.24,0.2,-0.25087,0.00014,21.42049]
[1779628022001,34.31,77001.15,0.2,-0.25089,0.00014,21.421]
[1779628022078,34.31,77001.15,0.2,-0.25089,0.00014,21.42098]
[1779628023597,34.31,77003.79,0.2,-0.25052,0.00014,21.40522]
[1779628028900,34.31,77008.97,0.2,-0.24981,0.00014,21.37434]
[1779628030487,34.31,77009.05,0.2,-0.2498,0.00014,21.37387]
[1779628030589,34.31,77009.05,0.2,-0.2498,0.00014,21.37388]
[1779628032098,34.31,77009.05,0.2,-0.2498,0.00014,21.37388]
[1779628034004,34.31,77010.32,0.2,-0.24963,0.00014,21.36651]
[1779628037811,34.31,77010.0,0.2,-0.24968,0.00014,21.36871]
[1779628042998,34.31,77009.88,0.2,-0.2497,0.00014,21.36991]
[1779628043832,34.31,77009.88,0.2,-0.2497,0.00014,21.36991]
[1779628047423,34.31,77009.85,0.2,-0.24971,0.00014,21.37034]
[1779628053072,34.32,77009.88,0.2,-0.2497,0.00014,21.36682]
[1779628058108,34.32,77005.47,0.2,-0.25031,0.00014,21.39346]
[1779628064367,34.32,77005.79,0.2,-0.25027,0.00014,21.39179]
[1779628070330,34.32,77006.04,0.2,-0.25024,0.00014,21.39057]
[1779628073475,34.32,77006.01,0.2,-0.25025,0.00014,21.391]
[1779628079255,34.32,77005.41,0.2,-0.25034,0.00014,21.39505]
[1779628087267,34.32,77005.36,0.2,-0.25035,0.00014,21.3955]
[1779628090557,34.32,77005.36,0.2,-0.25036,0.00014,21.39573]
[1779628090616,34.32,77005.36,0.2,-0.25036,0.00014,21.39587]
[1779628103428,34.32,77005.39,0.2,-0.25034,0.00014,21.39489]
[1779628109470,34.32,77005.23,0.2,-0.25035,0.00014,21.39542]
[1779628114505,34.32,77005.22,0.2,-0.25032,0.00014,21.3913]
[1779628119540,34.32,77005.46,0.2,-0.25028,0.00014,21.3895]
[1779628126589,34.31,77005.4,0.2,-0.25028,0.00014,21.38935]
[1779628136594,34.31,77005.4,0.2,-0.25028,0.00014,21.38928]
[1779628142701,34.31,77002.54,0.2,-0.25065,0.00014,21.40546]
[1779628147736,34.31,77002.51,0.2,-0.25065,0.00014,21.40545]
[1779628152993,34.31,77002.51,0.2,-0.25065,0.00014,21.40538]
[1779628158813,34.31,77000.52,0.2,-0.25092,0.00014,21.41684]
[1779628164855,34.31,77001.06,0.2,-0.25083,0.00014,21.41329]
[1779628170224,34.31,77001.07,0.2,-0.25083,0.00014,21.41312]
[1779628170529,34.31,77001.05,0.2,-0.25083,0.00014,21.41307]
[1779628170542,34.31,77001.05,0.2,-0.25083,0.00014,21.41301]
[1779628174784,34.31,77001.47,0.2,-0.25075,0.00014,21.40679]
[1779628180626,34.31,77001.4,0.2,-0.25076,0.00014,21.40732]
[1779628180706,34.31,77001.4,0.2,-0.25076,0.00014,21.40746]
[1779628186457,34.31,77001.4,0.2,-0.25076,0.00014,21.40734]
[1779628191601,34.3,77001.64,0.2,-0.25071,0.00014,21.40541]
[1779628197080,34.3,77005.5,0.2,-0.25017,0.00014,21.38204]
[1779628200520,34.3,77007.34,0.2,-0.24992,0.00014,21.37098]
[1779628200757,34.3,77007.34,0.2,-0.24992,0.00014,21.37098]
[1779628200858,34.3,77007.34,0.2,-0.24992,0.00014,21.37096]
[1779628206143,34.3,77007.74,0.2,-0.24987,0.00014,21.36895]
[1779628207142,34.3,77007.74,0.2,-0.24987,0.00014,21.36895]
[1779628213192,34.31,77008.15,0.2,-0.24983,0.00014,21.36697]
[1779628218227,34.31,77008.47,0.2,-0.24979,0.00014,21.36536]
[1779628219734,34.31,77008.57,0.2,-0.24978,0.00014,21.36482]
[1779628220971,34.31,77005.57,0.2,-0.25019,0.00014,21.38278]
[1779628220972,34.31,77005.57,0.2,-0.25019,0.00014,21.38278]
[1779628221003,34.31,77005.57,0.2,-0.25019,0.00014,21.38278]
[1779628221069,34.31,77005.57,0.2,-0.25019,0.00014,21.38278]
[1779628221141,34.31,77005.57,0.2,-0.25019,0.00014,21.38278]
[1779628221248,34.31,76998.06,0.2,-0.25123,0.00014,21.42758]
[1779628221900,34.31,76998.06,0.2,-0.25123,0.00014,21.42758]
[1779628222251,34.31,76998.06,0.2,-0.25123,0.00014,21.42758]
[1779628222305,34.31,76987.91,0.2,-0.25263,0.00014,21.4879]
[1779628222417,34.31,76987.91,0.2,-0.25263,0.00014,21.4879]
[1779628223262,34.31,76984.07,0.2,-0.25316,0.00014,21.51063]
[1779628223633,34.31,76984.07,0.2,-0.25316,0.00014,21.51063]
[1779628223690,34.31,76984.07,0.2,-0.25316,0.00014,21.51063]
[1779628226263,34.31,76973.05,0.2,-0.2547,0.00014,21.57583]
[1779628227099,34.31,76971.52,0.2,-0.25491,0.00014,21.58489]
[1779628231868,34.31,76971.75,0.2,-0.25488,0.00014,21.58359]
[1779628231893,34.31,76971.75,0.2,-0.25488,0.00014,21.58359]
[1779628232814,34.31,76971.75,0.2,-0.25486,0.00014,21.5798]
[1779628232816,34.31,76971.75,0.2,-0.25486,0.00014,21.5798]
[1779628232838,34.31,76971.75,0.2,-0.25486,0.00014,21.5798]
[1779628232916,34.31,76970.18,0.2,-0.25508,0.00014,21.58906]
[1779628233488,34.31,76970.18,0.2,-0.25508,0.00014,21.58906]
[1779628237241,34.31,76971.46,0.2,-0.2549,0.00014,21.5816]
[1779628238664,34.31,76971.47,0.2,-0.2549,0.00014,21.58161]
[1779628239326,34.31,76971.47,0.2,-0.2549,0.00014,21.58169]
[1779628239675,34.31,76971.47,0.2,-0.2549,0.00014,21.58169]
[1779628239693,34.31,76971.47,0.2,-0.2549,0.00014,21.58169]
[1779628240734,34.31,76971.01,0.2,-0.25497,0.00014,21.58444]
[1779628241304,34.31,76971.01,0.2,-0.25497,0.00014,21.58444]
[1779628242353,34.31,76964.95,0.2,-0.25581,0.00014,21.62011]
[1779628245850,34.31,76969.51,0.2,-0.25518,0.00014,21.59335]
[1779628246386,34.31,76968.95,0.2,-0.25526,0.00014,21.59667]
[1779628251591,34.31,76968.76,0.2,-0.25528,0.00014,21.59791]
[1779628253113,34.31,76967.37,0.2,-0.25548,0.00014,21.60611]
[1779628258508,34.31,76968.39,0.2,-0.25534,0.00014,21.60032]
[1779628263543,34.31,76967.9,0.2,-0.25541,0.00014,21.60338]
[1779628268579,34.31,76968.29,0.2,-0.25536,0.00014,21.60128]
[1779628273565,34.31,76968.38,0.2,-0.25535,0.00014,21.60079]
[1779628275411,34.31,76968.35,0.2,-0.25536,0.00014,21.60113]
[1779628281334,34.32,76968.64,0.2,-0.25533,0.00014,21.59969]
[1779628281627,34.32,76968.64,0.2,-0.25533,0.00014,21.59969]
[1779628282218,34.32,76968.64,0.2,-0.25533,0.00014,21.59969]
[1779628282682,34.32,76968.67,0.2,-0.25532,0.00014,21.59961]
[1779628283338,34.32,76968.67,0.2,-0.25532,0.00014,21.59961]
[1779628286058,34.32,76968.71,0.2,-0.25532,0.00014,21.59952]
[1779628292302,34.32,76968.51,0.2,-0.25536,0.00014,21.60099]
[1779628298434,34.32,76968.64,0.2,-0.25531,0.00014,21.59652]
[1779628303824,34.32,76968.61,0.2,-0.25533,0.00014,21.59728]
[1779628308858,34.32,76968.34,0.2,-0.25538,0.00014,21.59914]
[1779628315908,34.32,76968.38,0.2,-0.25538,0.00014,21.59927]
[1779628321950,34.32,76968.3,0.2,-0.2554,0.00014,21.60007]
[1779628326985,34.32,76968.39,0.2,-0.25539,0.00014,21.59981]
[1779628332022,34.33,76966.81,0.2,-0.25562,0.00014,21.60935]
[1779628339069,34.33,76966.62,0.2,-0.25565,0.00014,21.61079]
[1779628349140,34.33,76966.62,0.2,-0.25566,0.00014,21.61125]
[1779628353886,34.33,76966.62,0.2,-0.25566,0.00014,21.61125]
[1779628354568,34.33,76972.85,0.2,-0.25477,0.00014,21.57105]
[1779628355318,34.33,76972.85,0.2,-0.25477,0.00014,21.57105]
[1779628357632,34.33,76969.06,0.2,-0.25531,0.00014,21.59356]
[1779628358523,34.33,76968.35,0.2,-0.25541,0.00014,21.59779]
[1779628359325,34.33,76968.35,0.2,-0.25541,0.00014,21.59779]
[1779628366856,34.33,76964.1,0.2,-0.256,0.00014,21.62293]
[1779628372301,34.33,76963.01,0.2,-0.25616,0.00014,21.62971]
[1779628372672,34.33,76963.01,0.2,-0.25616,0.00014,21.62971]
[1779628373643,34.33,76960.24,0.2,-0.25655,0.00014,21.64599]
[1779628379350,34.33,76959.35,0.2,-0.25668,0.00014,21.6515]
[1779628384385,34.34,76961.8,0.2,-0.25635,0.00014,21.63743]
[1779628389420,34.34,76962.0,0.2,-0.25633,0.00014,21.63652]
[1779628394455,34.34,76963.71,0.2,-0.25609,0.00014,21.62674]
[1779628399490,34.34,76961.95,0.2,-0.25634,0.00014,21.63734]
[1779628405129,34.34,76961.72,0.2,-0.25638,0.00014,21.63891]
[1779628406070,34.34,76952.92,0.2,-0.25761,0.00014,21.69053]
[1779628412216,34.34,76951.01,0.2,-0.25788,0.00014,21.70164]
[1779628418929,34.34,76951.17,0.2,-0.25783,0.00014,21.69691]
[1779628424665,34.34,76957.24,0.2,-0.25699,0.00014,21.66173]
[1779628429700,34.34,76955.67,0.2,-0.25721,0.00014,21.67109]
[1779628431005,34.34,76955.67,0.2,-0.25721,0.00014,21.67109]
[1779628431070,34.34,76955.67,0.2,-0.25721,0.00014,21.67109]
[1779628431174,34.34,76955.67,0.2,-0.25721,0.00014,21.67109]
[1779628431295,34.34,76955.67,0.2,-0.25721,0.00014,21.67109]
[1779628431362,34.34,76955.67,0.2,-0.25721,0.00014,21.67109]
[1779628431456,34.34,76955.67,0.2,-0.25721,0.00014,21.67109]
[1779628431436,34.34,76955.67,0.2,-0.25722,0.00014,21.67112]
[1779628432076,34.34,76955.67,0.2,-0.25722,0.00014,21.67112]
[1779628432385,34.34,76955.67,0.2,-0.25722,0.00014,21.67112]
[1779628432408,34.34,76930.75,0.2,-0.26073,0.00014,21.8165]
[1779628432867,34.34,76930.75,0.2,-0.26073,0.00014,21.8165]
[1779628433459,34.34,76930.75,0.2,-0.26073,0.00014,21.8165]
[1779628433728,34.34,76945.72,0.2,-0.25862,0.00014,21.72968]
[1779628435667,34.34,76947.18,0.2,-0.25842,0.00014,21.72125]
[1779628436597,34.34,76947.28,0.2,-0.25841,0.00014,21.72074]
[1779628436749,34.34,76952.73,0.2,-0.25764,0.00014,21.68901]
[1779628440525,34.34,76953.81,0.2,-0.25749,0.00014,21.68265]
[1779628440696,34.34,76953.98,0.2,-0.25747,0.00014,21.68164]
[1779628441369,34.34,76954.78,0.2,-0.25735,0.00014,21.67695]
[1779628442703,34.34,76955.69,0.2,-0.25723,0.00014,21.67172]
[1779628445682,34.35,76955.7,0.2,-0.25723,0.00014,21.67184]
[1779628446526,34.35,76955.7,0.2,-0.25723,0.00014,21.67184]
[1779628446573,34.35,76955.7,0.2,-0.25724,0.00014,21.67202]
[1779628446818,34.35,76959.51,0.2,-0.25671,0.00014,21.64989]
[1779628447588,34.35,76959.51,0.2,-0.25671,0.00014,21.64989]
[1779628447608,34.35,76959.51,0.2,-0.25671,0.00014,21.64989]
[1779628448099,34.35,76959.92,0.2,-0.25665,0.00014,21.64757]
[1779628449553,34.35,76960.89,0.2,-0.25652,0.00014,21.64206]
[1779628449611,34.35,76960.89,0.2,-0.25652,0.00014,21.64206]
[1779628449840,34.35,76950.88,0.2,-0.25792,0.00014,21.70071]
[1779628453660,34.35,76949.41,0.2,-0.25813,0.00014,21.70949]
[1779628458904,34.35,76957.49,0.2,-0.25703,0.00014,21.66336]
[1779628462677,34.35,76957.67,0.2,-0.25701,0.00014,21.66284]
[1779628467968,34.36,76957.57,0.2,-0.25705,0.00014,21.66448]
[1779628474010,34.36,76959.0,0.2,-0.25685,0.00014,21.65338]
[1779628482066,34.37,76958.96,0.2,-0.25689,0.00014,21.65511]
[1779628488108,34.37,76958.9,0.2,-0.25692,0.00014,21.65657]
[1779628493143,34.38,76960.97,0.2,-0.25666,0.00014,21.6454]
[1779628498178,34.38,76960.81,0.2,-0.2567,0.00014,21.64732]
[1779628503213,34.38,76960.86,0.2,-0.25672,0.00014,21.64798]
[1779628504540,34.38,76960.86,0.2,-0.25672,0.00014,21.64798]
[1779628504761,34.39,76961.15,0.2,-0.25668,0.00014,21.64648]
[1779628505415,34.39,76961.46,0.2,-0.25664,0.00014,21.64486]
[1779628507249,34.39,76961.58,0.2,-0.25663,0.00014,21.64427]
[1779628513283,34.39,76962.05,0.2,-0.25658,0.00014,21.64226]
[1779628515415,34.39,76962.13,0.2,-0.25657,0.00014,21.6419]
[1779628516485,34.39,76962.13,0.2,-0.25657,0.00014,21.64201]
[1779628516487,34.39,76962.13,0.2,-0.25657,0.00014,21.64201]
[1779628517311,34.39,76971.19,0.2,-0.25531,0.00014,21.58912]
[1779628522346,34.39,76975.22,0.2,-0.25477,0.00014,21.56611]
[1779628527381,34.4,76978.48,0.2,-0.25433,0.00014,21.54765]
[1779628532416,34.4,76980.5,0.2,-0.25404,0.00014,21.53271]
[1779628532903,34.4,76980.5,0.2,-0.25404,0.00014,21.53271]
[1779628533424,34.4,76980.39,0.2,-0.25406,0.00014,21.53351]
[1779628533956,34.4,76980.39,0.2,-0.25406,0.00014,21.53351]
[1779628534361,34.4,76980.39,0.2,-0.25406,0.00014,21.53351]
[1779628540509,34.4,76985.06,0.2,-0.25343,0.00014,21.50667]
[1779628540566,34.4,76985.06,0.2,-0.25343,0.00014,21.50667]
[1779628540625,34.4,76985.51,0.2,-0.25337,0.00014,21.50416]
[1779628545549,34.4,76985.44,0.2,-0.25339,0.00014,21.50479]
[1779628546219,34.4,76984.8,0.2,-0.25348,0.00014,21.50863]
[1779628546702,34.4,76984.81,0.2,-0.25348,0.00014,21.50863]
[1779628553564,34.41,76984.96,0.2,-0.25346,0.00014,21.50817]
[1779628554307,34.41,76984.96,0.2,-0.25346,0.00014,21.50817]
[1779628559606,34.41,76984.68,0.2,-0.25351,0.00014,21.51021]
[1779628562184,34.41,76984.39,0.2,-0.25356,0.00014,21.51205]
[1779628564090,34.41,76983.57,0.2,-0.25367,0.00014,21.51701]
[1779628564213,34.41,76983.57,0.2,-0.25367,0.00014,21.51701]
[1779628564641,34.41,76984.4,0.2,-0.25356,0.00014,21.51218]
[1779628569676,34.41,76984.48,0.2,-0.25356,0.00014,21.51251]
[1779628574712,34.41,76985.28,0.2,-0.25347,0.00014,21.5086]
[1779628579747,34.42,76987.49,0.2,-0.25319,0.00014,21.49651]
[1779628588810,34.42,76988.62,0.2,-0.25307,0.00014,21.49139]
[1779628593846,34.43,76991.08,0.2,-0.25272,0.00014,21.47394]
[1779628595129,34.43,76991.08,0.2,-0.25272,0.00014,21.47394]
[1779628600521,34.43,76991.09,0.2,-0.25273,0.00014,21.47427]
[1779628600622,34.43,76991.12,0.2,-0.25274,0.00014,21.47485]
[1779628605414,34.43,76991.11,0.2,-0.25275,0.00014,21.47518]
[1779628610964,34.43,76992.8,0.2,-0.25253,0.00014,21.46589]
[1779628618013,34.44,76994.0,0.2,-0.25238,0.00014,21.45938]
[1779628624055,34.44,76994.12,0.2,-0.25237,0.00014,21.45908]
[1779628626672,34.44,76994.09,0.2,-0.25237,0.00014,21.45931]
[1779628632120,34.44,76994.88,0.2,-0.25227,0.00014,21.45494]
[1779628633441,34.44,76995.52,0.2,-0.25218,0.00014,21.4512]
[1779628635473,34.44,76997.7,0.2,-0.25189,0.00014,21.43841]
[1779628642182,34.44,76997.84,0.2,-0.25188,0.00014,21.43796]
[1779628649584,34.44,76997.68,0.2,-0.2519,0.00014,21.43897]
[1779628655273,34.44,76997.43,0.2,-0.25191,0.00014,21.43687]
[1779628660308,34.44,76996.98,0.2,-0.25198,0.00014,21.43958]
[1779628670378,34.44,76996.98,0.2,-0.25198,0.00014,21.4396]
[1779628680448,34.44,76996.99,0.2,-0.25197,0.00014,21.43949]
[1779628685482,34.44,76998.93,0.2,-0.25171,0.00014,21.42796]
[1779628688807,34.44,76998.95,0.2,-0.2517,0.00014,21.42783]
[1779628692232,34.44,76998.95,0.2,-0.2517,0.00014,21.42782]
[1779628693634,34.44,76998.95,0.2,-0.2517,0.00014,21.42781]
[1779628698385,34.44,76998.92,0.2,-0.25171,0.00014,21.42794]
[1779628703609,34.44,76999.0,0.2,-0.25169,0.00014,21.42739]
[1779628707244,34.44,76999.07,0.2,-0.25168,0.00014,21.42694]
[1779628707435,34.44,76999.07,0.2,-0.25168,0.00014,21.42694]
[1779628717664,34.44,76999.62,0.2,-0.2516,0.00014,21.42362]
[1779628723749,34.44,76999.3,0.2,-0.25162,0.00014,21.42137]
[1779628730798,34.44,76999.63,0.2,-0.25157,0.00014,21.41918]
[1779628732935,34.44,77000.65,0.2,-0.25142,0.00014,21.41309]
[1779628732955,34.44,77000.65,0.2,-0.25142,0.00014,21.41309]
[1779628738289,34.44,77000.9,0.2,-0.25138,0.00014,21.41138]
[1779628738511,34.44,77000.9,0.2,-0.25138,0.00014,21.41138]
[1779628738575,34.44,77000.9,0.2,-0.25138,0.00014,21.41138]
[1779628738810,34.44,77000.9,0.2,-0.25138,0.00014,21.41133]
[1779628739861,34.44,77010.44,0.2,-0.25007,0.00014,21.35464]
[1779628740977,34.44,77010.44,0.2,-0.25007,0.00014,21.35464]
[1779628743739,34.44,77010.79,0.2,-0.25002,0.00014,21.35251]
[1779628745613,34.44,77010.94,0.2,-0.25,0.00014,21.35163]
[1779628745627,34.44,77015.41,0.2,-0.24939,0.00014,21.32504]
[1779628750461,34.44,77015.85,0.2,-0.24932,0.00014,21.32219]
[1779628754862,34.44,77016.41,0.2,-0.24924,0.00014,21.31865]
[1779628771346,34.44,77016.52,0.2,-0.24921,0.00014,21.31753]
[1779628779134,34.43,77018.73,0.2,-0.24887,0.00014,21.29983]
[1779628783381,34.43,77018.87,0.2,-0.24885,0.00014,21.29895]
[1779628785404,34.43,77018.87,0.2,-0.24885,0.00014,21.29891]
[1779628787876,34.43,77018.89,0.2,-0.24885,0.00014,21.29874]
[1779628794087,34.43,77018.52,0.2,-0.24889,0.00014,21.30071]
[1779628800367,34.43,77014.3,0.2,-0.24946,0.00014,21.32559]
[1779628807330,34.43,77015.3,0.2,-0.24931,0.00014,21.31901]
[1779628810585,34.43,77017.37,0.2,-0.24903,0.00014,21.30654]
[1779628814906,34.43,77021.04,0.2,-0.24852,0.00014,21.28444]
[1779628820609,34.43,77021.45,0.2,-0.24846,0.00014,21.28175]
[1779628828478,34.42,77020.93,0.2,-0.24851,0.00014,21.28401]
[1779628835528,34.42,77022.25,0.2,-0.24829,0.00014,21.27184]
[1779628840509,34.42,77022.26,0.2,-0.24829,0.00014,21.27158]
[1779628840833,34.42,77022.32,0.2,-0.24828,0.00014,21.27117]
[1779628846606,34.42,77022.44,0.2,-0.24824,0.00014,21.26958]
[1779628851223,34.41,77022.87,0.2,-0.24817,0.00014,21.26645]
[1779628859698,34.41,77024.2,0.2,-0.24796,0.00014,21.25721]
[1779628872789,34.4,77023.42,0.2,-0.24803,0.00014,21.26001]
[1779628877824,34.4,77017.79,0.2,-0.24878,0.00014,21.29286]
[1779628882859,34.4,77021.32,0.2,-0.24828,0.00014,21.271]
[1779628887893,34.39,77024.39,0.2,-0.24785,0.00014,21.25192]
[1779628892929,34.39,77024.87,0.2,-0.24774,0.00014,21.24459]
[1779628894524,34.39,77024.87,0.2,-0.24774,0.00014,21.24459]
[1779628894662,34.39,77024.87,0.2,-0.24774,0.00014,21.24459]
[1779628896308,34.39,77024.92,0.2,-0.24773,0.00014,21.24392]
[1779628909985,34.39,77024.31,0.2,-0.2478,0.00014,21.24692]
[1779628915089,34.38,77023.89,0.2,-0.24781,0.00014,21.24759]
[1779628920125,34.38,77024.26,0.2,-0.24775,0.00014,21.24474]
[1779628925161,34.38,77024.43,0.2,-0.24771,0.00014,21.24297]
[1779628929526,34.38,77028.48,0.2,-0.24715,0.00014,21.21827]
[1779628936625,34.37,77029.5,0.2,-0.247,0.00014,21.21185]
[1779628936646,34.37,77029.5,0.2,-0.247,0.00014,21.21185]
[1779628936661,34.37,77029.5,0.2,-0.247,0.00014,21.21185]
[1779628937049,34.37,77029.5,0.2,-0.247,0.00014,21.21185]
[1779628936964,34.37,77029.69,0.2,-0.24696,0.00014,21.20987]
[1779628937079,34.37,77029.69,0.2,-0.24696,0.00014,21.20987]
[1779628937561,34.37,77020.67,0.2,-0.24819,0.00014,21.26382]
[1779628938904,34.37,77020.67,0.2,-0.24819,0.00014,21.26382]
[1779628940178,34.37,77014.22,0.2,-0.24906,0.00014,21.30203]
[1779628940242,34.37,77014.22,0.2,-0.24906,0.00014,21.30203]
[1779628940253,34.37,77014.22,0.2,-0.24906,0.00014,21.30183]
[1779628946037,34.37,77007.68,0.2,-0.24995,0.00014,21.34049]
[1779628947642,34.37,77007.68,0.2,-0.24994,0.00014,21.34009]
[1779628947782,34.37,77005.86,0.2,-0.25019,0.00014,21.3508]
[1779628953360,34.36,77000.4,0.2,-0.2509,0.00014,21.37877]
[1779628958395,34.36,76998.27,0.2,-0.25118,0.00014,21.39083]
[1779628959553,34.36,76998.27,0.2,-0.25118,0.00014,21.39083]
[1779628965444,34.36,76997.11,0.2,-0.25133,0.00014,21.39719]
[1779628972493,34.36,76998.16,0.2,-0.25118,0.00014,21.39052]
[1779628977528,34.36,77003.84,0.2,-0.25039,0.00014,21.35653]
[1779628983570,34.36,77005.92,0.2,-0.2501,0.00014,21.34416]
[1779628985660,34.36,77005.92,0.2,-0.2501,0.00014,21.34416]
[1779628991626,34.36,77006.13,0.2,-0.25007,0.00014,21.34265]
[1779628997242,34.36,77006.13,0.2,-0.25007,0.00014,21.34265]
[1779629004720,34.35,77006.45,0.2,-0.25001,0.00014,21.34008]
[1779629010115,34.35,77006.48,0.2,-0.25,0.00014,21.33966]
[1779629010526,34.35,77005.43,0.2,-0.25014,0.00014,21.34586]
[1779629010762,34.35,77004.94,0.2,-0.25021,0.00014,21.34871]
[1779629015797,34.35,77005.06,0.2,-0.25015,0.00014,21.34334]
[1779629020832,34.35,77004.96,0.2,-0.25014,0.00014,21.3431]
[1779629027943,34.34,77004.92,0.2,-0.25014,0.00014,21.34317]
[1779629029636,34.34,77004.92,0.2,-0.25012,0.00014,21.34218]
[1779629036006,34.34,77004.92,0.2,-0.2501,0.00014,21.34128]
[1779629041033,34.33,77004.81,0.2,-0.25009,0.00014,21.34084]
[1779629041098,34.33,77004.81,0.2,-0.25009,0.00014,21.34044]
[1779629048022,34.33,77004.81,0.2,-0.25005,0.00014,21.33898]
[1779629053057,34.32,77004.69,0.2,-0.25005,0.00014,21.33866]
[1779629056650,34.32,77004.69,0.2,-0.25004,0.00014,21.33845]
[1779629062621,34.32,77004.69,0.2,-0.25003,0.00014,21.33785]
[1779629066147,34.31,76998.87,0.2,-0.2508,0.00014,21.37114]
[1779629068515,34.31,76991.77,0.2,-0.25176,0.00014,21.41247]
[1779629068546,34.31,76991.77,0.2,-0.25176,0.00014,21.41247]
[1779629069174,34.31,76990.94,0.2,-0.25187,0.00014,21.41713]
[1779629069217,34.31,76990.94,0.2,-0.25187,0.00014,21.41713]
[1779629069403,34.31,76990.94,0.2,-0.25187,0.00014,21.41713]
[1779629070445,34.31,76990.06,0.2,-0.25199,0.00014,21.42217]
[1779629070483,34.31,76990.06,0.2,-0.25199,0.00014,21.42217]
[1779629075998,34.31,76986.67,0.2,-0.25242,0.00014,21.43787]
[1779629076738,34.31,76986.67,0.2,-0.25241,0.00014,21.43723]
[1779629080144,34.3,76986.67,0.2,-0.2524,0.00014,21.43681]
[1779629082102,34.3,76985.99,0.2,-0.25248,0.00014,21.44042]
[1779629082203,34.3,76986.0,0.2,-0.25247,0.00014,21.43993]
[1779629083273,34.3,76974.14,0.2,-0.25412,0.00014,21.5099]
[1779629089895,34.29,76973.59,0.2,-0.25416,0.00014,21.51184]
[1779629092405,34.29,76974.65,0.2,-0.25399,0.00014,21.5045]
[1779629098378,34.28,76973.15,0.2,-0.25416,0.00014,21.51183]
[1779629100276,34.28,76973.81,0.2,-0.25407,0.00014,21.50772]
[1779629100337,34.28,76973.81,0.2,-0.25407,0.00014,21.50772]
[1779629100450,34.28,76973.81,0.2,-0.25407,0.00014,21.50772]
[1779629103001,34.28,76975.13,0.2,-0.25387,0.00014,21.4995]
[1779629103945,34.28,76984.09,0.2,-0.25262,0.00014,21.44605]
[1779629104483,34.28,76984.09,0.2,-0.25262,0.00014,21.44605]
[1779629106745,34.28,76986.99,0.2,-0.25221,0.00014,21.42857]
[1779629108999,34.28,76984.32,0.2,-0.25258,0.00014,21.44415]
[1779629115497,34.27,76977.5,0.2,-0.25349,0.00014,21.4832]
[1779629121539,34.27,76977.5,0.2,-0.25347,0.00014,21.48212]
[1779629126574,34.27,76975.15,0.2,-0.25378,0.00014,21.49513]
[1779629131609,34.26,76975.07,0.2,-0.25374,0.00014,21.49084]
[1779629136644,34.26,76977.37,0.2,-0.2534,0.00014,21.4763]
[1779629141679,34.26,76977.3,0.2,-0.25339,0.00014,21.47586]
[1779629146714,34.25,76977.63,0.2,-0.25333,0.00014,21.47307]
[1779629154770,34.25,76977.85,0.2,-0.25327,0.00014,21.47046]
[1779629165847,34.24,76977.63,0.2,-0.25326,0.00014,21.47003]
[1779629173904,34.24,76977.2,0.2,-0.25329,0.00014,21.47136]
[1779629178939,34.23,76976.32,0.2,-0.2534,0.00014,21.4758]
[1779629185988,34.23,76976.84,0.2,-0.2533,0.00014,21.47166]
[1779629194044,34.23,76977.04,0.2,-0.25322,0.00014,21.46551]
[1779629199079,34.22,76977.32,0.2,-0.25317,0.00014,21.46316]
[1779629207414,34.22,76977.32,0.2,-0.25316,0.00014,21.46303]
[1779629215191,34.21,76976.75,0.2,-0.2532,0.00014,21.46439]
[1779629220226,34.21,76977.29,0.2,-0.25311,0.00014,21.46052]
[1779629225263,34.21,76977.5,0.2,-0.25306,0.00014,21.45862]
[1779629231076,34.21,76977.5,0.2,-0.25306,0.00014,21.45862]
[1779629235145,34.21,76977.75,0.2,-0.25301,0.00014,21.45612]
[1779629236435,34.2,76985.43,0.2,-0.25193,0.00014,21.41004]
[1779629240427,34.2,76985.29,0.2,-0.25194,0.00014,21.41044]
[1779629246411,34.2,76985.6,0.2,-0.25188,0.00014,21.40798]
[1779629250420,34.2,76985.6,0.2,-0.25188,0.00014,21.40798]
[1779629252734,34.2,76974.41,0.2,-0.2534,0.00014,21.47008]
[1779629254592,34.2,76972.22,0.2,-0.2537,0.00014,21.48277]
[1779629258325,34.2,76972.4,0.2,-0.25366,0.00014,21.48122]
[1779629261561,34.19,76968.97,0.2,-0.25413,0.00014,21.50091]
[1779629263304,34.19,76968.97,0.2,-0.25412,0.00014,21.50073]
[1779629264760,34.19,76967.29,0.2,-0.25435,0.00014,21.51031]
[1779629270579,34.19,76967.5,0.2,-0.25429,0.00014,21.5079]
[1779629272115,34.19,76967.5,0.2,-0.25429,0.00014,21.5079]
[1779629273022,34.19,76967.35,0.2,-0.25431,0.00014,21.50863]
[1779629273083,34.18,76964.14,0.2,-0.25476,0.00014,21.52746]
[1779629274003,34.18,76964.14,0.2,-0.25476,0.00014,21.52746]
[1779629274671,34.18,76963.12,0.2,-0.2549,0.00014,21.53341]
[1779629275402,34.18,76963.12,0.2,-0.2549,0.00014,21.53341]
[1779629276830,34.18,76962.88,0.2,-0.25493,0.00014,21.53465]
[1779629282663,34.18,76952.61,0.2,-0.25635,0.00014,21.5944]
[1779629287699,34.18,76953.01,0.2,-0.25628,0.00014,21.59129]
[1779629288537,34.18,76953.01,0.2,-0.25628,0.00014,21.59129]
[1779629289030,34.18,76953.01,0.2,-0.25628,0.00014,21.59129]
[1779629289319,34.18,76953.01,0.2,-0.25628,0.00014,21.59129]
[1779629289579,34.18,76952.13,0.2,-0.2564,0.00014,21.59633]
[1779629289867,34.18,76952.13,0.2,-0.2564,0.00014,21.59633]
[1779629290834,34.18,76949.9,0.2,-0.25671,0.00014,21.60929]
[1779629291554,34.18,76946.52,0.2,-0.25718,0.00014,21.62899]
[1779629291577,34.18,76946.52,0.2,-0.25718,0.00014,21.62899]
[1779629292094,34.18,76946.52,0.2,-0.25718,0.00014,21.62899]
[1779629292107,34.18,76945.14,0.2,-0.25737,0.00014,21.63691]
[1779629293794,34.17,76944.49,0.2,-0.25746,0.00014,21.64061]
[1779629294203,34.17,76944.49,0.2,-0.25746,0.00014,21.64061]
[1779629297879,34.17,76936.14,0.2,-0.25862,0.00014,21.68902]
[1779629300472,34.17,76932.01,0.2,-0.2592,0.00014,21.7128]
[1779629306833,34.17,76934.18,0.2,-0.25886,0.00014,21.69873]
[1779629311868,34.16,76934.27,0.2,-0.2588,0.00014,21.69364]
[1779629316903,34.16,76933.56,0.2,-0.25889,0.00014,21.69706]
[1779629321938,34.16,76929.41,0.2,-0.25946,0.00014,21.72056]
[1779629325185,34.16,76929.52,0.2,-0.25943,0.00014,21.71959]
[1779629326520,34.15,76928.67,0.2,-0.25955,0.00014,21.72422]
[1779629326554,34.15,76928.67,0.2,-0.25955,0.00014,21.72422]
[1779629326709,34.15,76928.67,0.2,-0.25955,0.00014,21.72422]
[1779629327202,34.15,76926.94,0.2,-0.25979,0.00014,21.73415]
[1779629327670,34.15,76926.94,0.2,-0.25979,0.00014,21.73415]
[1779629327939,34.15,76926.94,0.2,-0.25979,0.00014,21.73415]
[1779629327983,34.15,76926.94,0.2,-0.25979,0.00014,21.73415]
[1779629328340,34.15,76926.94,0.2,-0.25979,0.00014,21.73415]
[1779629328360,34.15,76926.94,0.2,-0.25979,0.00014,21.73415]
[1779629328600,34.15,76919.24,0.2,-0.26088,0.00014,21.77888]
[1779629328719,34.15,76919.24,0.2,-0.26088,0.00014,21.77888]
[1779629331144,34.15,76908.21,0.2,-0.26244,0.00014,21.84254]
[1779629332309,34.15,76908.1,0.2,-0.26245,0.00014,21.84299]
[1779629333610,34.15,76907.76,0.2,-0.26249,0.00014,21.84456]
[1779629334128,34.15,76907.76,0.2,-0.26249,0.00014,21.84456]
[1779629334229,34.15,76908.16,0.2,-0.26243,0.00014,21.84205]
[1779629336199,34.15,76908.35,0.2,-0.2624,0.00014,21.84077]
[1779629336322,34.15,76908.35,0.2,-0.2624,0.00014,21.84077]
[1779629336352,34.15,76908.35,0.2,-0.2624,0.00014,21.84077]
[1779629341677,34.14,76900.66,0.2,-0.26347,0.00014,21.88419]
[1779629347116,34.14,76903.03,0.2,-0.26311,0.00014,21.86947]
[1779629352151,34.14,76902.62,0.2,-0.26314,0.00014,21.87102]
[1779629357186,34.13,76901.56,0.2,-0.26328,0.00014,21.87632]
[1779629360494,34.13,76901.13,0.2,-0.26333,0.00014,21.87847]
[1779629360505,34.13,76895.72,0.2,-0.2641,0.00014,21.90949]
[1779629361026,34.13,76895.72,0.2,-0.2641,0.00014,21.90949]
[1779629361039,34.13,76895.72,0.2,-0.2641,0.00014,21.90949]
[1779629361227,34.13,76895.72,0.2,-0.2641,0.00014,21.90949]
[1779629361243,34.13,76895.72,0.2,-0.2641,0.00014,21.90949]
[1779629361289,34.13,76895.72,0.2,-0.2641,0.00014,21.90949]
[1779629361385,34.13,76893.19,0.2,-0.26446,0.00014,21.92385]
[1779629361949,34.13,76893.19,0.2,-0.26446,0.00014,21.92385]
[1779629364741,34.13,76882.99,0.2,-0.26591,0.00014,21.98221]
[1779629366267,34.13,76883.03,0.2,-0.26591,0.00014,21.98189]
[1779629372294,34.13,76882.65,0.2,-0.26593,0.00014,21.97985]
[1779629377329,34.13,76877.66,0.2,-0.26663,0.00014,22.00797]
[1779629382556,34.12,76872.5,0.2,-0.26737,0.00014,22.03709]
[1779629382747,34.12,76870.98,0.2,-0.26758,0.00014,22.04565]
[1779629382855,34.12,76870.98,0.2,-0.26758,0.00014,22.04565]
[1779629383299,34.12,76870.98,0.2,-0.26758,0.00014,22.04565]
[1779629383496,34.12,76888.42,0.2,-0.26508,0.00014,21.94583]
[1779629385514,34.12,76889.03,0.2,-0.26499,0.00014,21.94227]
[1779629388252,34.12,76887.97,0.2,-0.26514,0.00014,21.9482]
[1779629388711,34.12,76887.32,0.2,-0.26523,0.00014,21.95188]
[1779629389018,34.12,76887.32,0.2,-0.26523,0.00014,21.95188]
[1779629390188,34.12,76879.39,0.2,-0.26636,0.00014,21.99725]
[1779629390499,34.12,76879.39,0.2,-0.26636,0.00014,21.99725]
[1779629390424,34.12,76869.3,0.2,-0.26781,0.00014,22.05473]
[1779629393362,34.12,76866.87,0.2,-0.26816,0.00014,22.06831]
[1779629395916,34.12,76866.27,0.2,-0.26824,0.00014,22.07131]
[1779629396176,34.12,76866.27,0.2,-0.26824,0.00014,22.07131]
[1779629396182,34.12,76866.27,0.2,-0.26824,0.00014,22.07131]
[1779629396685,34.12,76868.47,0.2,-0.26791,0.00014,22.05865]
[1779629397345,34.12,76868.47,0.2,-0.26791,0.00014,22.05865]
[1779629401501,34.12,76877.47,0.2,-0.26661,0.00014,22.00678]
[1779629404214,34.12,76877.94,0.2,-0.26653,0.00014,22.00391]
[1779629408571,34.11,76879.91,0.2,-0.26624,0.00014,21.99228]
[1779629410406,34.11,76879.91,0.2,-0.26624,0.00014,21.99222]
[1779629416369,34.11,76880.25,0.2,-0.26618,0.00014,21.98987]
[1779629420298,34.11,76880.25,0.2,-0.26618,0.00014,21.98981]
[1779629425669,34.11,76882.91,0.2,-0.26579,0.00014,21.97407]
[1779629428907,34.11,76882.94,0.2,-0.26578,0.00014,21.97387]
[1779629435739,34.11,76883.08,0.2,-0.26573,0.00014,21.96905]
[1779629437318,34.11,76883.08,0.2,-0.26573,0.00014,21.96905]
[1779629444802,34.11,76886.09,0.2,-0.2653,0.00014,21.95166]
[1779629449837,34.11,76887.26,0.2,-0.26513,0.00014,21.94497]
[1779629457211,34.11,76887.25,0.2,-0.26513,0.00014,21.94504]
[1779629457233,34.11,76887.25,0.2,-0.26513,0.00014,21.94504]
[1779629457549,34.11,76887.25,0.2,-0.26513,0.00014,21.94504]
[1779629458598,34.11,76887.25,0.2,-0.26513,0.00014,21.94506]
[1779629457893,34.11,76890.08,0.2,-0.26473,0.00014,21.92878]
[1779629463894,34.11,76892.03,0.2,-0.26444,0.00014,21.91715]
[1779629464092,34.11,76892.03,0.2,-0.26444,0.00014,21.91715]
[1779629464164,34.11,76892.03,0.2,-0.26444,0.00014,21.91715]
[1779629464207,34.11,76892.39,0.2,-0.26438,0.00014,21.91499]
[1779629465384,34.11,76902.47,0.2,-0.26294,0.00014,21.85673]
[1779629469137,34.11,76904.08,0.2,-0.26271,0.00014,21.84731]
[1779629469732,34.11,76904.4,0.2,-0.26266,0.00014,21.84542]
[1779629469735,34.11,76904.4,0.2,-0.26266,0.00014,21.84542]
[1779629469939,34.11,76904.4,0.2,-0.26266,0.00014,21.84542]
[1779629469977,34.11,76916.78,0.2,-0.2609,0.00014,21.77351]
[1779629470639,34.11,76916.78,0.2,-0.2609,0.00014,21.77351]
[1779629471526,34.11,76916.78,0.2,-0.2609,0.00014,21.77351]
[1779629471534,34.1,76920.78,0.2,-0.26033,0.00014,21.75016]
[1779629477031,34.1,76924.43,0.2,-0.25979,0.00014,21.72817]
[1779629482302,34.1,76924.6,0.2,-0.25976,0.00014,21.72672]
[1779629488091,34.1,76924.68,0.2,-0.25973,0.00014,21.72558]
[1779629499185,34.09,76924.68,0.2,-0.25968,0.00014,21.72054]
[1779629500060,34.09,76924.68,0.2,-0.25968,0.00014,21.72054]
[1779629500098,34.09,76924.68,0.2,-0.25968,0.00014,21.72054]
[1779629500199,34.09,76924.68,0.2,-0.25967,0.00014,21.72044]
[1779629505227,34.09,76924.65,0.2,-0.25968,0.00014,21.72058]
[1779629512276,34.09,76924.91,0.2,-0.25964,0.00014,21.71903]
[1779629517620,34.09,76925.3,0.2,-0.25958,0.00014,21.71675]
[1779629519859,34.09,76928.19,0.2,-0.25917,0.00014,21.69984]
[1779629520531,34.09,76928.19,0.2,-0.25917,0.00014,21.69984]
[1779629520570,34.09,76928.23,0.2,-0.25917,0.00014,21.69963]
[1779629521460,34.09,76928.23,0.2,-0.25917,0.00014,21.69963]
[1779629522221,34.09,76928.37,0.2,-0.25915,0.00014,21.69874]
[1779629523264,34.09,76928.3,0.2,-0.25916,0.00014,21.69907]
[1779629526251,34.09,76928.23,0.2,-0.25916,0.00014,21.69941]
[1779629527060,34.09,76928.23,0.2,-0.25916,0.00014,21.69919]
[1779629530526,34.09,76927.04,0.2,-0.25932,0.00014,21.70591]
[1779629530546,34.09,76927.04,0.2,-0.25932,0.00014,21.70591]
[1779629530571,34.09,76926.97,0.2,-0.25933,0.00014,21.70624]
[1779629536444,34.09,76923.55,0.2,-0.25982,0.00014,21.72626]
[1779629539498,34.09,76922.69,0.2,-0.25994,0.00014,21.73127]
[1779629540564,34.09,76919.75,0.2,-0.26035,0.00014,21.74839]
[1779629540575,34.09,76919.29,0.2,-0.26042,0.00014,21.75104]
[1779629546262,34.09,76919.1,0.2,-0.26043,0.00014,21.75152]
[1779629551581,34.08,76919.89,0.2,-0.26031,0.00014,21.74646]
[1779629552270,34.08,76919.73,0.2,-0.2603,0.00014,21.74336]
[1779629553719,34.08,76917.82,0.2,-0.26057,0.00014,21.75438]
[1779629556055,34.08,76912.48,0.2,-0.26132,0.00014,21.78505]
[1779629556096,34.08,76912.48,0.2,-0.26132,0.00014,21.78505]
[1779629556203,34.08,76912.48,0.2,-0.26132,0.00014,21.78505]
[1779629556304,34.08,76912.48,0.2,-0.26132,0.00014,21.78489]
[1779629557601,34.08,76912.48,0.2,-0.26132,0.00014,21.78489]
[1779629557655,34.08,76912.48,0.2,-0.26132,0.00014,21.78489]
[1779629557664,34.08,76911.72,0.2,-0.26142,0.00014,21.78924]
[1779629557798,34.08,76911.72,0.2,-0.26142,0.00014,21.78924]
[1779629558344,34.08,76911.72,0.2,-0.26142,0.00014,21.78924]
[1779629563184,34.08,76904.37,0.2,-0.26246,0.00014,21.83146]
[1779629568668,34.08,76901.04,0.2,-0.26292,0.00014,21.85008]
[1779629569792,34.08,76901.04,0.2,-0.26292,0.00014,21.85008]
[1779629569813,34.08,76901.04,0.2,-0.26292,0.00014,21.85008]
[1779629576725,34.07,76897.41,0.2,-0.26342,0.00014,21.87021]
[1779629581760,34.07,76897.12,0.2,-0.26345,0.00014,21.87139]
[1779629586796,34.07,76894.06,0.2,-0.26387,0.00014,21.88848]
[1779629590522,34.07,76894.06,0.2,-0.26387,0.00014,21.88848]
[1779629593672,34.06,76892.24,0.2,-0.26412,0.00014,21.89821]
[1779629593823,34.06,76890.97,0.2,-0.26429,0.00014,21.9054]
[1779629593846,34.06,76891.04,0.2,-0.26428,0.00014,21.90486]
[1779629594938,34.06,76891.04,0.2,-0.26428,0.00014,21.90486]
[1779629595432,34.06,76891.04,0.2,-0.26428,0.00014,21.90486]
[1779629595450,34.06,76891.04,0.2,-0.26428,0.00014,21.90486]
[1779629595533,34.06,76890.71,0.2,-0.26433,0.00014,21.90664]
[1779629600895,34.06,76884.23,0.2,-0.26525,0.00014,21.94368]
[1779629601933,34.06,76884.23,0.2,-0.26525,0.00014,21.94368]
[1779629602069,34.06,76884.23,0.2,-0.26525,0.00014,21.94368]
[1779629605673,34.06,76883.72,0.2,-0.26532,0.00014,21.9465]
[1779629610965,34.06,76876.36,0.2,-0.26637,0.00014,21.98843]
[1779629615123,34.06,76876.35,0.2,-0.26634,0.00014,21.98452]
[1779629615270,34.06,76876.35,0.2,-0.26634,0.00014,21.98452]
[1779629615354,34.06,76876.35,0.2,-0.26634,0.00014,21.98452]
[1779629615574,34.06,76876.35,0.2,-0.26634,0.00014,21.98452]
[1779629615617,34.06,76876.4,0.2,-0.26634,0.00014,21.98418]
[1779629617184,34.06,76876.53,0.2,-0.26631,0.00014,21.98333]
[1779629618563,34.06,76876.74,0.2,-0.26628,0.00014,21.98203]
[1779629623653,34.06,76876.34,0.2,-0.26633,0.00014,21.98386]
[1779629623752,34.06,76876.48,0.2,-0.26631,0.00014,21.98296]
[1779629629091,34.05,76876.94,0.2,-0.26622,0.00014,21.97957]
[1779629635720,34.05,76880.14,0.2,-0.26575,0.00014,21.96074]
[1779629636156,34.05,76880.14,0.2,-0.26574,0.00014,21.96051]
[1779629636258,34.05,76879.82,0.2,-0.26579,0.00014,21.96223]
[1779629642481,34.05,76879.35,0.2,-0.26584,0.00014,21.9644]
[1779629644932,34.05,76873.35,0.2,-0.2667,0.00014,21.99842]
[1779629645675,34.05,76873.35,0.2,-0.2667,0.00014,21.99842]
[1779629645693,34.05,76871.8,0.2,-0.26692,0.00014,22.00714]
[1779629646163,34.05,76871.8,0.2,-0.26692,0.00014,22.00714]
[1779629648383,34.04,76871.11,0.2,-0.26702,0.00014,22.011]
[1779629650493,34.04,76870.56,0.2,-0.26709,0.00014,22.01388]
[1779629651596,34.04,76869.57,0.2,-0.26723,0.00014,22.01944]
[1779629651750,34.04,76869.57,0.2,-0.26723,0.00014,22.01944]
[1779629651802,34.04,76869.27,0.2,-0.26727,0.00014,22.02105]
[1779629653189,34.04,76866.53,0.2,-0.26767,0.00014,22.03701]
[1779629658294,34.05,76866.07,0.2,-0.26778,0.00014,22.0413]
[1779629663329,34.06,76865.77,0.2,-0.26785,0.00014,22.0443]
[1779629668365,34.06,76866.6,0.2,-0.26777,0.00014,22.04088]
[1779629670475,34.06,76867.99,0.2,-0.26757,0.00014,22.03321]
[1779629670492,34.06,76867.99,0.2,-0.26758,0.00014,22.03348]
[1779629673672,34.06,76866.83,0.2,-0.26771,0.00014,22.03605]
[1779629673773,34.06,76857.79,0.2,-0.26902,0.00014,22.08735]
[1779629675115,34.06,76857.01,0.2,-0.26914,0.00014,22.09199]
[1779629675123,34.06,76857.01,0.2,-0.26914,0.00014,22.09199]
[1779629675673,34.06,76857.01,0.2,-0.26914,0.00014,22.09199]
[1779629675683,34.06,76857.01,0.2,-0.26914,0.00014,22.09199]
[1779629675717,34.06,76845.62,0.2,-0.27079,0.00015,22.15667]
[1779629676271,34.06,76845.62,0.2,-0.27079,0.00015,22.15667]
[1779629677629,34.07,76844.79,0.2,-0.27092,0.00015,22.16152]
[1779629677734,34.07,76844.79,0.2,-0.27092,0.00015,22.16152]
[1779629677808,34.07,76846.6,0.2,-0.27066,0.00015,22.15147]
[1779629677917,34.07,76846.6,0.2,-0.27066,0.00015,22.15147]
[1779629677940,34.07,76846.6,0.2,-0.27066,0.00015,22.15147]
[1779629677955,34.07,76846.6,0.2,-0.27066,0.00015,22.15147]
[1779629678179,34.07,76846.6,0.2,-0.27066,0.00015,22.15147]
[1779629678229,34.07,76846.6,0.2,-0.27066,0.00015,22.15147]
[1779629678283,34.07,76846.6,0.2,-0.27066,0.00015,22.15147]
[1779629678288,34.07,76846.6,0.2,-0.27066,0.00015,22.15147]
[1779629678435,34.06,76876.32,0.2,-0.26635,0.00014,21.98219]
[1779629679812,34.07,76884.59,0.2,-0.26517,0.00014,21.93514]
[1779629681443,34.07,76879.28,0.2,-0.26595,0.00014,21.96609]
[1779629681693,34.07,76869.14,0.2,-0.26742,0.00014,22.02453]
[1779629682395,34.07,76869.14,0.2,-0.26742,0.00014,22.02453]
[1779629682693,34.07,76869.14,0.2,-0.26742,0.00014,22.02453]
[1779629682794,34.07,76863.63,0.2,-0.26823,0.00014,22.05639]
[1779629685173,34.08,76869.28,0.2,-0.26743,0.00014,22.02487]
[1779629685596,34.08,76864.46,0.2,-0.26813,0.00014,22.05271]
[1779629689062,34.08,76864.26,0.2,-0.26819,0.00014,22.05508]
[1779629690543,34.08,76863.84,0.2,-0.26826,0.00014,22.05788]
[1779629690667,34.08,76863.84,0.2,-0.26826,0.00014,22.05788]
[1779629690744,34.08,76863.84,0.2,-0.26826,0.00014,22.05788]
[1779629690749,34.09,76863.33,0.2,-0.26835,0.00014,22.06119]
[1779629692963,34.09,76864.37,0.2,-0.26821,0.00014,22.05591]
[1779629693949,34.09,76864.29,0.2,-0.26823,0.00014,22.05669]
[1779629698942,34.09,76863.37,0.2,-0.26839,0.00014,22.06316]
[1779629703067,34.1,76861.99,0.2,-0.26863,0.00014,22.07246]
[1779629704429,34.1,76862.46,0.2,-0.26857,0.00014,22.07007]
[1779629707962,34.11,76862.34,0.2,-0.2686,0.00014,22.07159]
[1779629708019,34.11,76862.34,0.2,-0.2686,0.00014,22.07159]
[1779629710024,34.11,76867.68,0.2,-0.26785,0.00014,22.04208]
[1779629712440,34.11,76867.86,0.2,-0.26784,0.00014,22.04165]
[1779629717701,34.12,76871.86,0.2,-0.2673,0.00014,22.0201]
[1779629722746,34.13,76871.48,0.2,-0.2674,0.00014,22.0244]
[1779629725048,34.13,76871.59,0.2,-0.2674,0.00014,22.02438]
[1779629725743,34.13,76871.59,0.2,-0.2674,0.00014,22.02438]
[1779629730802,34.14,76874.43,0.2,-0.26704,0.00014,22.01004]
[1779629733051,34.14,76875.16,0.2,-0.26692,0.00014,22.00275]
[1779629738858,34.15,76878.71,0.2,-0.26646,0.00014,21.98458]
[1779629748928,34.16,76878.71,0.2,-0.26655,0.00014,21.9882]
[1779629753963,34.17,76874.45,0.2,-0.2672,0.00014,22.01423]
[1779629755466,34.17,76874.45,0.2,-0.2672,0.00014,22.01423]
[1779629755471,34.17,76874.45,0.2,-0.2672,0.00014,22.01423]
[1779629755496,34.17,76874.02,0.2,-0.26728,0.00014,22.01733]
[1779629755963,34.17,76874.02,0.2,-0.26728,0.00014,22.01733]
[1779629756590,34.17,76874.02,0.2,-0.26728,0.00014,22.01733]
[1779629760600,34.18,76870.14,0.2,-0.26787,0.00014,22.04071]
[1779629760817,34.18,76870.14,0.2,-0.26787,0.00014,22.04071]
[1779629761282,34.18,76869.98,0.2,-0.2679,0.00014,22.04194]
[1779629761482,34.18,76869.98,0.2,-0.2679,0.00014,22.04194]
[1779629762928,34.18,76854.58,0.2,-0.27014,0.00014,22.12967]
[1779629766296,34.19,76851.24,0.2,-0.27064,0.00014,22.14912]
[1779629766626,34.19,76851.24,0.2,-0.27064,0.00014,22.14912]
[1779629766981,34.19,76851.26,0.2,-0.27064,0.00014,22.14921]
[1779629768642,34.19,76845.52,0.2,-0.27148,0.00014,22.18173]
[1779629771483,34.19,76844.25,0.2,-0.27168,0.00014,22.18955]
[1779629771485,34.19,76844.25,0.2,-0.27168,0.00014,22.18955]
[1779629771782,34.19,76844.25,0.2,-0.27168,0.00014,22.18955]
[1779629773539,34.19,76842.0,0.2,-0.27201,0.00015,22.2026]
[1779629773718,34.19,76839.62,0.2,-0.27237,0.00015,22.21614]
[1779629774113,34.19,76830.34,0.2,-0.27371,0.00015,22.26792]
[1779629775229,34.19,76830.34,0.2,-0.27371,0.00015,22.26792]
[1779629775246,34.19,76828.02,0.2,-0.27406,0.00015,22.2811]
[1779629780592,34.2,76825.08,0.2,-0.27452,0.00015,22.29877]
[1779629780953,34.2,76824.41,0.2,-0.27462,0.00015,22.30275]
[1779629781824,34.2,76833.28,0.2,-0.27334,0.00015,22.25368]
[1779629785856,34.21,76836.48,0.2,-0.27289,0.00015,22.23631]
[1779629785860,34.21,76836.48,0.2,-0.27289,0.00015,22.23631]
[1779629786197,34.21,76829.51,0.2,-0.27391,0.00015,22.27561]
[1779629791232,34.21,76827.52,0.2,-0.27421,0.00015,22.28427]
[1779629796560,34.22,76827.56,0.2,-0.27423,0.00015,22.28511]
[1779629797082,34.22,76827.52,0.2,-0.27424,0.00015,22.2856]
[1779629797931,34.22,76827.52,0.2,-0.27424,0.00015,22.2856]
[1779629804655,34.23,76826.01,0.2,-0.27451,0.00015,22.29577]
[1779629807997,34.23,76831.0,0.2,-0.27381,0.00015,22.26915]
[1779629813408,34.24,76830.93,0.2,-0.27386,0.00015,22.27122]
[1779629814664,34.24,76830.93,0.2,-0.27386,0.00015,22.27122]
[1779629814691,34.24,76830.93,0.2,-0.27386,0.00015,22.27122]
[1779629819494,34.25,76827.61,0.2,-0.27438,0.00015,22.29101]
[1779629823738,34.25,76827.64,0.2,-0.27439,0.00015,22.29135]
[1779629823779,34.25,76827.64,0.2,-0.27439,0.00015,22.29135]
[1779629828733,34.26,76825.31,0.2,-0.27477,0.00015,22.306]
[1779629828735,34.26,76825.31,0.2,-0.27477,0.00015,22.306]
[1779629834566,34.26,76825.05,0.2,-0.27485,0.00015,22.30899]
[1779629838883,34.26,76825.94,0.2,-0.27472,0.00015,22.30428]
[1779629843965,34.27,76830.29,0.2,-0.27413,0.00015,22.28166]
[1779629847002,34.27,76824.49,0.2,-0.27499,0.00015,22.31442]
[1779629853617,34.28,76823.27,0.2,-0.27517,0.00015,22.31871]
[1779629854334,34.28,76822.57,0.2,-0.27528,0.00015,22.32275]
[1779629854806,34.28,76822.57,0.2,-0.27528,0.00015,22.32275]
[1779629855669,34.28,76821.39,0.2,-0.27545,0.00015,22.32943]
[1779629855716,34.28,76821.39,0.2,-0.27545,0.00015,22.32943]
[1779629855997,34.28,76821.39,0.2,-0.27545,0.00015,22.32943]
[1779629856231,34.28,76815.26,0.2,-0.27635,0.00015,22.36337]
[1779629857013,34.28,76798.16,0.2,-0.27886,0.00015,22.45716]
[1779629858504,34.28,76803.6,0.2,-0.27806,0.00015,22.42748]
[1779629859089,34.28,76800.5,0.2,-0.27852,0.00015,22.44448]
[1779629859791,34.28,76800.5,0.2,-0.27852,0.00015,22.44448]
[1779629859803,34.28,76800.5,0.2,-0.27852,0.00015,22.44448]
[1779629860916,34.28,76798.17,0.2,-0.27886,0.00015,22.45723]
[1779629866796,34.28,76798.04,0.2,-0.27888,0.00015,22.45806]
[1779629871189,34.28,76801.07,0.2,-0.27844,0.00015,22.44164]
[1779629872199,34.28,76800.98,0.2,-0.27845,0.00015,22.44217]
[1779629872258,34.28,76800.98,0.2,-0.27845,0.00015,22.44217]
[1779629872327,34.28,76800.98,0.2,-0.27845,0.00015,22.44217]
[1779629873338,34.28,76805.29,0.2,-0.27782,0.00015,22.41864]
[1779629874418,34.28,76809.58,0.2,-0.2772,0.00015,22.3952]
[1779629879887,34.29,76812.09,0.2,-0.27684,0.00015,22.38198]
[1779629881599,34.29,76811.85,0.2,-0.27688,0.00015,22.38339]
[1779629886936,34.29,76804.14,0.2,-0.27802,0.00015,22.42601]
[1779629890329,34.29,76800.36,0.2,-0.27858,0.00015,22.44682]
[1779629890463,34.29,76800.36,0.2,-0.27858,0.00015,22.44682]
[1779629896354,34.29,76796.34,0.2,-0.27917,0.00015,22.46889]
[1779629900523,34.29,76796.47,0.2,-0.27915,0.00015,22.46828]
[1779629906070,34.29,76800.21,0.2,-0.27861,0.00015,22.44808]
[1779629910441,34.29,76796.97,0.2,-0.27909,0.00015,22.46583]
[1779629916141,34.29,76800.36,0.2,-0.27857,0.00015,22.44375]
[1779629920460,34.29,76800.48,0.2,-0.27855,0.00015,22.44319]
[1779629926212,34.29,76801.05,0.2,-0.27848,0.00015,22.44031]
[1779629927526,34.29,76801.05,0.2,-0.27848,0.00015,22.44031]
[1779629928794,34.29,76803.92,0.2,-0.27806,0.00015,22.42466]
[1779629929451,34.3,76804.9,0.2,-0.27792,0.00015,22.41935]
[1779629932487,34.3,76805.46,0.2,-0.27784,0.00015,22.4164]
[1779629935435,34.3,76805.74,0.2,-0.2778,0.00015,22.41511]
[1779629940508,34.3,76805.16,0.2,-0.27789,0.00015,22.41857]
[1779629942405,34.3,76805.73,0.2,-0.27781,0.00015,22.41556]
[1779629948374,34.3,76806.98,0.2,-0.27764,0.00015,22.40912]
[1779629953594,34.3,76807.16,0.2,-0.27762,0.00015,22.40836]
[1779629959777,34.3,76808.17,0.2,-0.27748,0.00015,22.40319]
[1779629963591,34.3,76809.27,0.2,-0.27732,0.00015,22.39731]
[1779629963628,34.3,76809.27,0.2,-0.27732,0.00015,22.39731]
[1779629964844,34.3,76815.28,0.2,-0.27645,0.00015,22.36459]
[1779629965182,34.31,76814.55,0.2,-0.27656,0.00015,22.36873]
[1779629970583,34.31,76815.77,0.2,-0.2764,0.00015,22.36273]
[1779629972046,34.31,76815.77,0.2,-0.27641,0.00015,22.36289]
[1779629975553,34.31,76815.79,0.2,-0.2764,0.00015,22.35968]
[1779629980577,34.32,76810.83,0.2,-0.27714,0.00015,22.38774]
[1779629985645,34.32,76809.54,0.2,-0.27735,0.00015,22.39551]
[1779629991680,34.32,76809.14,0.2,-0.27743,0.00015,22.39882]
[1779629996715,34.33,76809.61,0.2,-0.27739,0.00015,22.39713]
[1779630001151,34.33,76810.82,0.2,-0.27722,0.00015,22.39089]
[1779630001326,34.33,76811.23,0.2,-0.27717,0.00015,22.38904]
[1779630001345,34.33,76811.23,0.2,-0.27717,0.00015,22.38904]
[1779630001586,34.33,76811.23,0.2,-0.27717,0.00015,22.38904]
[1779630001757,34.33,76819.09,0.2,-0.27603,0.00015,22.34611]
[1779630005894,34.34,76824.11,0.2,-0.27532,0.00015,22.31926]
[1779630006538,34.34,76824.74,0.2,-0.27524,0.00015,22.31606]
[1779630008008,34.34,76825.17,0.2,-0.27518,0.00015,22.31396]
[1779630010322,34.34,76825.16,0.2,-0.27519,0.00015,22.31456]
[1779630014516,34.36,76829.16,0.2,-0.27471,0.00015,22.2964]
[1779630021902,34.4,76833.62,0.2,-0.27431,0.00014,22.28143]
[1779630026937,34.41,76834.4,0.2,-0.27423,0.00014,22.27846]
[1779630030393,34.41,76840.33,0.2,-0.27339,0.00014,22.24648]
[1779630037038,34.46,76843.99,0.2,-0.27308,0.00014,22.23247]
[1779630042073,34.48,76849.27,0.2,-0.27243,0.00014,22.20744]
[1779630047108,34.51,76849.67,0.2,-0.27254,0.00014,22.21227]
[1779630050486,34.52,76850.51,0.2,-0.27251,0.00014,22.21137]
[1779630051136,34.54,76861.75,0.2,-0.27098,0.00014,22.15217]
[1779630054654,34.54,76865.09,0.2,-0.27053,0.00014,22.13476]
[1779630054978,34.54,76865.09,0.2,-0.27053,0.00014,22.13476]
[1779630055311,34.55,76865.2,0.2,-0.27052,0.00014,22.13454]
[1779630061206,34.56,76866.08,0.2,-0.27045,0.00014,22.13198]
[1779630066745,34.56,76866.56,0.2,-0.27042,0.00014,22.13083]
[1779630068249,34.57,76866.64,0.2,-0.27043,0.00014,22.13114]
[1779630068256,34.57,76870.03,0.2,-0.26995,0.00014,22.11263]
[1779630073783,34.57,76876.44,0.2,-0.26907,0.00014,22.07833]
[1779630074434,34.58,76877.55,0.2,-0.26892,0.00014,22.07242]
[1779630074536,34.58,76878.32,0.2,-0.26882,0.00014,22.06842]
[1779630075306,34.58,76866.57,0.2,-0.2705,0.00014,22.13398]
[1779630080341,34.58,76864.21,0.2,-0.27088,0.00014,22.14878]
[1779630085376,34.59,76868.18,0.2,-0.27035,0.00014,22.12831]
[1779630090411,34.6,76868.11,0.2,-0.2704,0.00014,22.13057]
[1779630095446,34.61,76868.23,0.2,-0.2704,0.00014,22.12763]
[1779630100480,34.61,76868.19,0.2,-0.27044,0.00014,22.12928]
[1779630105515,34.62,76868.19,0.2,-0.27047,0.00014,22.13065]
[1779630112565,34.63,76868.79,0.2,-0.27043,0.00014,22.12922]
[1779630119614,34.64,76868.83,0.2,-0.27047,0.00014,22.1309]
[1779630122635,34.64,76858.75,0.2,-0.27194,0.00014,22.18752]
[1779630128677,34.64,76859.53,0.2,-0.27186,0.00014,22.1845]
[1779630133712,34.65,76862.06,0.2,-0.27152,0.00014,22.17165]
[1779630138747,34.65,76864.66,0.2,-0.27118,0.00014,22.15852]
[1779630143782,34.66,76864.99,0.2,-0.27117,0.00014,22.15802]
[1779630150832,34.67,76867.18,0.2,-0.2709,0.00014,22.14776]
[1779630156189,34.67,76868.27,0.2,-0.27073,0.00014,22.13851]
[1779630161886,34.68,76872.41,0.2,-0.2702,0.00014,22.11781]
[1779630164432,34.68,76875.34,0.2,-0.2698,0.00014,22.10217]
[1779630164931,34.69,76876.47,0.2,-0.26965,0.00014,22.09654]
[1779630168386,34.69,76881.74,0.2,-0.26892,0.00014,22.06797]
[1779630168435,34.69,76881.74,0.2,-0.26892,0.00014,22.06797]
[1779630168959,34.69,76883.91,0.2,-0.26862,0.00014,22.05615]
[1779630173994,34.7,76884.28,0.2,-0.2686,0.00014,22.05541]
[1779630179030,34.7,76883.63,0.2,-0.26872,0.00014,22.06039]
[1779630180186,34.7,76883.63,0.2,-0.26872,0.00014,22.06039]
[1779630180200,34.7,76883.6,0.2,-0.26873,0.00014,22.06083]
[1779630186079,34.71,76884.03,0.2,-0.26872,0.00014,22.06025]
[1779630191270,34.74,76887.26,0.2,-0.26842,0.00014,22.04906]
[1779630191325,34.74,76887.26,0.2,-0.26842,0.00014,22.04906]
[1779630191427,34.76,76887.26,0.2,-0.2685,0.00014,22.05216]
[1779630195640,34.77,76891.14,0.2,-0.26803,0.00014,22.03414]
[1779630199261,34.8,76886.69,0.2,-0.26885,0.00014,22.06665]
[1779630204786,34.81,76879.25,0.2,-0.26993,0.00014,22.109]
[1779630205249,34.81,76879.25,0.2,-0.26993,0.00014,22.109]
[1779630205254,34.81,76879.25,0.2,-0.26993,0.00014,22.109]
[1779630208033,34.81,76869.74,0.2,-0.2713,0.00014,22.162]
[1779630212262,34.82,76879.78,0.2,-0.26986,0.00014,22.10349]
[1779630213236,34.82,76879.78,0.2,-0.26986,0.00014,22.10349]
[1779630214942,34.82,76881.56,0.2,-0.26966,0.00014,22.09565]
[1779630215114,34.82,76881.56,0.2,-0.26966,0.00014,22.09565]
[1779630219650,34.83,76889.54,0.2,-0.26855,0.00014,22.05231]
[1779630219761,34.83,76889.54,0.2,-0.26855,0.00014,22.05231]
[1779630225353,34.83,76898.41,0.2,-0.26733,0.00014,22.0042]
[1779630230388,34.84,76907.1,0.2,-0.26613,0.00014,21.95696]
[1779630235423,34.85,76906.15,0.2,-0.2663,0.00014,21.96372]
[1779630240752,34.85,76898.39,0.2,-0.26743,0.00014,22.0084]
[1779630246500,34.86,76897.45,0.2,-0.26759,0.00014,22.01492]
[1779630253550,34.86,76897.53,0.2,-0.26762,0.00014,22.01607]
[1779630258585,34.87,76898.66,0.2,-0.26749,0.00014,22.01113]
[1779630263620,34.87,76898.59,0.2,-0.26753,0.00014,22.01268]
[1779630268655,34.88,76896.35,0.2,-0.26788,0.00014,22.02628]
[1779630273690,34.88,76891.73,0.2,-0.26853,0.00014,22.04919]
[1779630278725,34.89,76891.95,0.2,-0.26852,0.00014,22.04894]
[1779630283760,34.89,76891.95,0.2,-0.26854,0.00014,22.04991]
[1779630288795,34.9,76892.21,0.2,-0.26853,0.00014,22.04945]
[1779630293831,34.9,76892.25,0.2,-0.26855,0.00014,22.05022]
[1779630298865,34.91,76892.96,0.2,-0.26847,0.00014,22.04728]
[1779630303901,34.91,76898.82,0.2,-0.26767,0.00014,22.01585]
[1779630308965,34.91,76902.34,0.2,-0.2672,0.00014,21.99721]
[1779630308980,34.91,76902.34,0.2,-0.2672,0.00014,21.99721]
[1779630309064,34.91,76902.34,0.2,-0.2672,0.00014,21.99721]
[1779630310950,34.92,76887.47,0.2,-0.26931,0.00014,22.08033]
[1779630315985,34.92,76888.05,0.2,-0.26925,0.00014,22.07795]
[1779630319264,34.92,76888.19,0.2,-0.26924,0.00014,22.07752]
[1779630325051,34.93,76891.01,0.2,-0.26888,0.00014,22.06329]
[1779630330086,34.93,76892.36,0.2,-0.26871,0.00014,22.05672]
[1779630335121,34.94,76883.38,0.2,-0.26997,0.00014,22.1035]
[1779630341163,34.94,76888.12,0.2,-0.26933,0.00014,22.07823]
[1779630341531,34.94,76888.12,0.2,-0.26933,0.00014,22.07823]
[1779630343413,34.94,76888.56,0.2,-0.26927,0.00014,22.07597]
[1779630343935,34.94,76886.24,0.2,-0.2696,0.00014,22.089]
[1779630344054,34.94,76886.24,0.2,-0.2696,0.00014,22.089]
[1779630344184,34.94,76867.02,0.2,-0.27233,0.00014,22.19479]
[1779630346719,34.94,76863.23,0.2,-0.27287,0.00014,22.21564]
[1779630346721,34.94,76863.23,0.2,-0.27287,0.00014,22.21564]
[1779630348960,34.94,76863.19,0.2,-0.27288,0.00014,22.21597]
[1779630350828,34.94,76871.22,0.2,-0.27174,0.00014,22.17218]
[1779630355498,34.95,76872.09,0.2,-0.27163,0.00014,22.16775]
[1779630359418,34.95,76879.28,0.2,-0.27062,0.00014,22.12865]
[1779630359439,34.95,76879.28,0.2,-0.27062,0.00014,22.12865]
[1779630361191,34.95,76879.99,0.2,-0.27052,0.00014,22.12495]
[1779630362898,34.95,76881.15,0.2,-0.27036,0.00014,22.11878]
[1779630365795,34.95,76891.36,0.2,-0.26893,0.00014,22.06277]
[1779630366963,34.95,76893.96,0.2,-0.26856,0.00014,22.04852]
[1779630367429,34.95,76893.96,0.2,-0.26856,0.00014,22.04852]
[1779630376408,34.96,76892.69,0.2,-0.26878,0.00014,22.05713]
[1779630381443,34.96,76892.79,0.2,-0.26879,0.00014,22.05736]
[1779630386651,34.96,76895.34,0.2,-0.26844,0.00014,22.0439]
[1779630387549,34.97,76903.43,0.2,-0.26731,0.00014,21.99938]
[1779630390506,34.97,76915.44,0.2,-0.26564,0.00014,21.93314]
[1779630395541,34.97,76912.64,0.2,-0.26604,0.00014,21.94621]
[1779630400576,34.98,76912.85,0.2,-0.26604,0.00014,21.9462]
[1779630400590,34.98,76912.85,0.2,-0.26604,0.00014,21.9462]
[1779630401583,34.98,76912.7,0.2,-0.26606,0.00014,21.94726]
[1779630406618,34.98,76913.39,0.2,-0.26599,0.00014,21.94446]
[1779630412659,34.99,76913.4,0.2,-0.26602,0.00014,21.94563]
[1779630413612,34.99,76913.4,0.2,-0.26602,0.00014,21.94563]
[1779630419709,35.0,76908.52,0.2,-0.26673,0.00014,21.97401]
[1779630423623,35.0,76908.43,0.2,-0.26676,0.00014,21.97506]
[1779630428774,35.0,76908.81,0.2,-0.26673,0.00014,21.97392]
[1779630432348,35.0,76902.43,0.2,-0.26763,0.00014,22.00968]
[1779630432732,35.0,76895.95,0.2,-0.26855,0.00014,22.04569]
[1779630441865,35.01,76900.3,0.2,-0.26797,0.00014,22.02288]
[1779630443850,35.01,76900.07,0.2,-0.268,0.00014,22.02428]
[1779630444327,35.01,76900.07,0.2,-0.268,0.00014,22.02428]
[1779630444887,35.01,76879.94,0.2,-0.27085,0.00014,22.13543]
[1779630446640,35.01,76879.94,0.2,-0.27085,0.00014,22.13543]
[1779630454901,35.01,76879.93,0.2,-0.27083,0.00014,22.13177]
[1779630455275,35.01,76879.93,0.2,-0.27083,0.00014,22.13177]
[1779630460999,35.01,76882.04,0.2,-0.27053,0.00014,22.12025]
[1779630466034,35.01,76882.21,0.2,-0.27051,0.00014,22.11939]
[1779630470297,35.01,76882.37,0.2,-0.27049,0.00014,22.11853]
[1779630473885,35.01,76873.65,0.2,-0.27172,0.00014,22.16626]
[1779630479473,35.01,76872.41,0.2,-0.27189,0.00014,22.17282]
[1779630484124,35.01,76872.17,0.2,-0.27192,0.00014,22.17401]
[1779630490202,35.01,76876.47,0.2,-0.2713,0.00014,22.14985]
[1779630495237,35.01,76877.3,0.2,-0.27117,0.00014,22.14508]
[1779630500494,35.01,76879.42,0.2,-0.27087,0.00014,22.1333]
[1779630506314,35.01,76872.52,0.2,-0.27185,0.00014,22.1711]
[1779630511349,35.0,76871.21,0.2,-0.272,0.00014,22.17427]
[1779630516384,35.0,76873.16,0.2,-0.27172,0.00014,22.1634]
[1779630517509,35.0,76873.16,0.2,-0.27172,0.00014,22.1634]
[1779630517550,35.0,76873.22,0.2,-0.27171,0.00014,22.16303]
[1779630521598,35.0,76873.16,0.2,-0.27172,0.00014,22.16344]
[1779630522154,35.0,76873.16,0.2,-0.27172,0.00014,22.16352]
[1779630522171,35.0,76873.16,0.2,-0.27172,0.00014,22.16352]
[1779630522194,35.0,76873.16,0.2,-0.27172,0.00014,22.16352]
[1779630522203,35.0,76873.16,0.2,-0.27172,0.00014,22.16352]
[1779630522426,35.0,76868.78,0.2,-0.27235,0.00014,22.18748]
[1779630524440,35.01,76859.68,0.2,-0.27365,0.00014,22.23731]
[1779630529782,35.01,76860.88,0.2,-0.27349,0.00014,22.23125]
[1779630535519,35.01,76854.59,0.2,-0.2744,0.00014,22.2659]
[1779630536855,35.01,76854.19,0.2,-0.27445,0.00014,22.26813]
[1779630536891,35.01,76854.19,0.2,-0.27445,0.00014,22.26813]
[1779630536899,35.01,76854.19,0.2,-0.27445,0.00014,22.26813]
[1779630537885,35.01,76852.18,0.2,-0.27474,0.00014,22.27907]
[1779630543574,35.01,76846.79,0.2,-0.27552,0.00014,22.30842]
[1779630548609,35.01,76845.44,0.2,-0.27571,0.00014,22.31588]
[1779630553644,35.01,76847.78,0.2,-0.27538,0.00014,22.30342]
[1779630558821,35.01,76847.76,0.2,-0.27539,0.00014,22.30362]
[1779630565728,35.02,76847.54,0.2,-0.27543,0.00014,22.30527]
[1779630571770,35.02,76847.22,0.2,-0.27546,0.00014,22.30352]
[1779630577812,35.02,76843.9,0.2,-0.27594,0.00014,22.32168]
[1779630581521,35.02,76844.48,0.2,-0.27586,0.00014,22.31867]
[1779630582241,35.02,76844.48,0.2,-0.27586,0.00014,22.31871]
[1779630587882,35.02,76838.01,0.2,-0.27679,0.00014,22.35359]
[1779630592920,35.02,76834.05,0.2,-0.27736,0.00014,22.37483]
[1779630598352,35.02,76830.46,0.2,-0.27787,0.00014,22.39393]
[1779630603816,35.02,76825.34,0.2,-0.27859,0.00014,22.42091]
[1779630605175,35.02,76825.17,0.2,-0.27862,0.00014,22.42174]
[1779630611444,35.01,76826.92,0.2,-0.27835,0.00014,22.412]
[1779630611596,35.01,76826.92,0.2,-0.27835,0.00014,22.412]
[1779630611640,35.01,76826.92,0.2,-0.27835,0.00014,22.412]
[1779630613137,35.01,76827.05,0.2,-0.27833,0.00014,22.41118]
[1779630619102,35.01,76826.76,0.2,-0.27836,0.00014,22.41229]
[1779630625598,35.01,76826.77,0.2,-0.27835,0.00014,22.41196]
[1779630625631,35.01,76826.77,0.2,-0.27835,0.00014,22.41196]
[1779630625664,35.01,76826.77,0.2,-0.27835,0.00014,22.41196]
[1779630625703,35.01,76826.77,0.2,-0.27835,0.00014,22.41196]
[1779630625772,35.01,76826.77,0.2,-0.27835,0.00014,22.41196]
[1779630625916,35.01,76826.9,0.2,-0.27833,0.00014,22.41113]
[1779630626392,35.01,76806.24,0.2,-0.2813,0.00014,22.52087]
[1779630626988,35.01,76806.24,0.2,-0.2813,0.00014,22.52087]
[1779630627051,35.01,76806.24,0.2,-0.2813,0.00014,22.52087]
[1779630628692,35.01,76806.59,0.2,-0.28126,0.00014,22.51919]
[1779630628792,35.01,76808.34,0.2,-0.28101,0.00014,22.51011]
[1779630633902,35.01,76809.07,0.2,-0.28086,0.00014,22.50174]
[1779630634207,35.01,76808.26,0.2,-0.28098,0.00014,22.50589]
[1779630636756,35.01,76807.95,0.2,-0.28103,0.00014,22.50773]
[1779630637949,35.01,76807.41,0.2,-0.28111,0.00014,22.511]
[1779630641406,35.01,76807.08,0.2,-0.28118,0.00014,22.51334]
[1779630643297,35.01,76807.08,0.2,-0.28118,0.00014,22.51354]
[1779630646918,35.02,76807.08,0.2,-0.28121,0.00014,22.51454]
[1779630649119,35.02,76807.49,0.2,-0.28116,0.00014,22.51277]
[1779630649424,35.02,76807.49,0.2,-0.28116,0.00014,22.51277]
[1779630649455,35.02,76811.84,0.2,-0.28054,0.00014,22.48995]
[1779630651250,35.02,76814.57,0.2,-0.28014,0.00014,22.47536]
[1779630652930,35.02,76814.4,0.2,-0.28016,0.00014,22.47605]
[1779630655297,35.02,76814.47,0.2,-0.28015,0.00014,22.47558]
[1779630659530,35.02,76814.66,0.2,-0.28013,0.00014,22.47479]
[1779630665432,35.03,76816.45,0.2,-0.27991,0.00014,22.46697]
[1779630668320,35.03,76816.55,0.2,-0.2799,0.00014,22.46665]
[1779630669415,35.03,76816.55,0.2,-0.27991,0.00014,22.46707]
[1779630670420,35.03,76816.64,0.2,-0.27991,0.00014,22.4668]
[1779630675502,35.04,76813.61,0.2,-0.28037,0.00014,22.48404]
[1779630680113,35.04,76814.03,0.2,-0.28032,0.00014,22.48199]
[1779630680537,35.04,76807.51,0.2,-0.28127,0.00014,22.51723]
[1779630684164,35.05,76808.09,0.2,-0.2812,0.00014,22.51471]
[1779630684565,35.05,76813.6,0.2,-0.28042,0.00014,22.48574]
[1779630686283,35.05,76814.7,0.2,-0.28026,0.00014,22.4801]
[1779630692621,35.04,76815.14,0.2,-0.28016,0.00014,22.47346]
[1779630701684,35.04,76817.03,0.2,-0.27986,0.00014,22.46235]
[1779630707460,35.04,76817.27,0.2,-0.27982,0.00014,22.46096]
[1779630707804,35.04,76817.27,0.2,-0.27982,0.00014,22.46096]
[1779630709415,35.04,76821.33,0.2,-0.27922,0.00014,22.43867]
[1779630714777,35.03,76820.38,0.2,-0.27934,0.00014,22.44313]
[1779630719813,35.03,76819.69,0.2,-0.27943,0.00014,22.44628]
[1779630724848,35.03,76819.21,0.2,-0.27948,0.00014,22.44828]
[1779630729883,35.02,76819.14,0.2,-0.27948,0.00014,22.44807]
[1779630733385,35.02,76820.02,0.2,-0.27934,0.00014,22.44304]
[1779630737560,35.02,76819.66,0.2,-0.27939,0.00014,22.44473]
[1779630739464,35.02,76819.66,0.2,-0.27938,0.00014,22.44439]
[1779630741245,35.02,76819.62,0.2,-0.27938,0.00014,22.44437]
[1779630747779,35.02,76819.76,0.2,-0.27934,0.00014,22.44293]
[1779630747795,35.02,76819.76,0.2,-0.27934,0.00014,22.44293]
[1779630751347,35.01,76822.86,0.2,-0.27888,0.00014,22.42595]
[1779630751792,35.01,76822.86,0.2,-0.27888,0.00014,22.42595]
[1779630752698,35.01,76822.74,0.2,-0.27887,0.00014,22.42265]
[1779630753732,35.01,76822.76,0.2,-0.27887,0.00014,22.42245]
[1779630754319,35.01,76822.76,0.2,-0.27887,0.00014,22.42237]
[1779630754734,35.01,76822.76,0.2,-0.27887,0.00014,22.42237]
[1779630756417,35.01,76822.46,0.2,-0.27891,0.00014,22.42388]
[1779630763114,35.01,76817.68,0.2,-0.27957,0.00014,22.4485]
[1779630768614,35.01,76818.75,0.2,-0.27941,0.00014,22.44244]
[1779630770543,35.0,76818.67,0.2,-0.27941,0.00014,22.44262]
[1779630771561,35.0,76818.67,0.2,-0.27941,0.00014,22.44239]
[1779630774041,35.0,76817.89,0.2,-0.27951,0.00014,22.44618]
[1779630774733,35.0,76817.89,0.2,-0.27951,0.00014,22.44618]
[1779630779030,35.0,76818.1,0.2,-0.27947,0.00014,22.44446]
[1779630780500,35.0,76818.18,0.2,-0.27945,0.00014,22.44392]
[1779630780507,35.0,76818.18,0.2,-0.27945,0.00014,22.44392]
[1779630781242,35.0,76807.69,0.2,-0.28096,0.00014,22.49939]
[1779630786277,34.99,76805.65,0.2,-0.28123,0.00014,22.50934]
[1779630788478,34.99,76805.66,0.2,-0.28123,0.00014,22.50912]
[1779630789801,34.99,76805.51,0.2,-0.28124,0.00014,22.50975]
[1779630789853,34.99,76801.3,0.2,-0.28185,0.00014,22.53183]
[1779630792195,34.99,76797.66,0.2,-0.28238,0.00014,22.55134]
[1779630792593,34.99,76797.66,0.2,-0.28238,0.00014,22.55134]
[1779630794663,34.99,76790.14,0.2,-0.28348,0.00015,22.59112]
[1779630794690,34.99,76790.14,0.2,-0.28348,0.00015,22.59112]
[1779630796347,34.99,76780.67,0.2,-0.28486,0.00015,22.64092]
[1779630798257,34.99,76782.54,0.2,-0.28459,0.00015,22.6312]
[1779630802375,35.0,76789.33,0.2,-0.28361,0.00015,22.59594]
[1779630808431,35.0,76791.41,0.2,-0.28333,0.00014,22.58565]
[1779630813468,35.0,76788.79,0.2,-0.28369,0.00015,22.59608]
[1779630818502,35.0,76788.42,0.2,-0.28376,0.00015,22.5984]
[1779630825551,35.01,76787.0,0.2,-0.28398,0.00015,22.60634]
[1779630830587,35.01,76782.81,0.2,-0.28459,0.00015,22.62857]
[1779630831210,35.01,76782.81,0.2,-0.28459,0.00015,22.62857]
[1779630831594,35.01,76774.91,0.2,-0.28574,0.00015,22.66978]
[1779630834101,35.01,76772.98,0.2,-0.28602,0.00015,22.67979]
[1779630840659,35.01,76764.92,0.2,-0.28719,0.00015,22.72126]
[1779630841821,35.01,76764.92,0.2,-0.28719,0.00015,22.72126]
[1779630842776,35.01,76766.87,0.2,-0.28691,0.00015,22.71111]
[1779630842994,35.01,76766.87,0.2,-0.28691,0.00015,22.71111]
[1779630843004,35.01,76770.32,0.2,-0.2864,0.00015,22.69319]
[1779630844690,35.01,76762.51,0.2,-0.28755,0.00015,22.73378]
[1779630848894,35.01,76761.58,0.2,-0.28769,0.00015,22.73876]
[1779630850056,35.01,76740.53,0.2,-0.29077,0.00015,22.84685]
[1779630850218,35.01,76740.53,0.2,-0.29077,0.00015,22.84685]
[1779630850987,35.01,76754.96,0.2,-0.28866,0.00015,22.77293]
[1779630852083,35.01,76760.64,0.2,-0.28783,0.00015,22.74371]
[1779630852572,35.01,76760.64,0.2,-0.28783,0.00015,22.74371]
[1779630852780,35.01,76760.64,0.2,-0.28783,0.00015,22.74371]
[1779630852946,35.01,76760.64,0.2,-0.28783,0.00015,22.74371]
[1779630853018,35.01,76760.64,0.2,-0.28783,0.00015,22.74371]
[1779630852999,35.01,76769.65,0.2,-0.28651,0.00015,22.69718]
[1779630855866,35.01,76763.96,0.2,-0.28734,0.00015,22.72655]
[1779630859575,35.01,76764.29,0.2,-0.28729,0.00015,22.72459]
[1779630859839,35.01,76764.29,0.2,-0.28729,0.00015,22.72459]
[1779630860880,35.01,76766.25,0.2,-0.287,0.00015,22.71439]
[1779630861681,35.01,76767.57,0.2,-0.2868,0.00015,22.70751]
[1779630861859,35.01,76767.57,0.2,-0.2868,0.00015,22.70751]
[1779630862789,35.01,76765.9,0.2,-0.28705,0.00015,22.71611]
[1779630863536,35.01,76765.13,0.2,-0.28716,0.00015,22.72005]
[1779630863832,35.0,76761.77,0.2,-0.28765,0.00015,22.73736]
[1779630865739,35.0,76760.09,0.2,-0.28789,0.00015,22.74604]
[1779630868409,35.0,76752.24,0.2,-0.28904,0.00015,22.78641]
[1779630873910,35.0,76751.98,0.2,-0.28905,0.00015,22.78377]
[1779630876931,35.0,76760.17,0.2,-0.28785,0.00015,22.74157]
[1779630878855,35.0,76760.63,0.2,-0.28778,0.00015,22.73921]
[1779630882972,35.0,76751.68,0.2,-0.28909,0.00015,22.78521]
[1779630888013,35.0,76745.94,0.2,-0.28992,0.00015,22.81437]
[1779630892036,35.0,76737.7,0.2,-0.29113,0.00015,22.8561]
[1779630896446,35.0,76737.98,0.2,-0.29107,0.00015,22.85425]
[1779630896554,35.0,76737.98,0.2,-0.29107,0.00015,22.85425]
[1779630896743,35.0,76737.98,0.2,-0.29107,0.00015,22.85425]
[1779630896794,35.0,76737.98,0.2,-0.29107,0.00015,22.85425]
[1779630896886,35.0,76737.98,0.2,-0.29107,0.00015,22.85425]
[1779630897024,35.0,76737.98,0.2,-0.29107,0.00015,22.85425]
[1779630897082,35.0,76737.98,0.2,-0.29107,0.00015,22.85425]
[1779630897104,35.0,76714.57,0.2,-0.29452,0.00015,22.97256]
[1779630897372,35.0,76714.57,0.2,-0.29452,0.00015,22.97256]
[1779630900300,35.0,76704.31,0.2,-0.29603,0.00015,23.02371]
[1779630901706,35.0,76706.28,0.2,-0.29574,0.00015,23.0138]
[1779630902106,34.99,76714.2,0.2,-0.29456,0.00015,22.97401]
[1779630903490,34.99,76716.8,0.2,-0.29418,0.00015,22.96083]
[1779630903905,34.99,76716.8,0.2,-0.29418,0.00015,22.96083]
[1779630904404,34.99,76723.15,0.2,-0.29324,0.00015,22.92877]
[1779630906157,34.99,76725.04,0.2,-0.29295,0.00015,22.91905]
[1779630911404,34.99,76728.06,0.2,-0.29249,0.00015,22.90309]
[1779630911535,34.99,76728.06,0.2,-0.29249,0.00015,22.90309]
[1779630915015,34.99,76729.87,0.2,-0.29221,0.00015,22.89352]
[1779630918969,34.98,76729.97,0.2,-0.29219,0.00015,22.89253]
[1779630924260,34.98,76732.18,0.2,-0.29183,0.00015,22.88035]
[1779630929295,34.98,76733.72,0.2,-0.29159,0.00015,22.87197]
[1779630930541,34.98,76733.72,0.2,-0.29159,0.00015,22.87197]
[1779630931059,34.98,76733.72,0.2,-0.29159,0.00015,22.87197]
[1779630932427,34.98,76723.96,0.2,-0.293,0.00015,22.91757]
[1779630932434,34.98,76723.96,0.2,-0.293,0.00015,22.91757]
[1779630932829,34.98,76723.96,0.2,-0.293,0.00015,22.91757]
[1779630933717,34.98,76717.06,0.2,-0.29402,0.00015,22.95241]
[1779630935191,34.97,76705.4,0.2,-0.29575,0.00015,23.01082]
[1779630936817,34.97,76705.2,0.2,-0.29578,0.00015,23.01182]
[1779630940372,34.97,76697.24,0.2,-0.29694,0.00015,23.05106]
[1779630942130,34.97,76697.24,0.2,-0.29694,0.00015,23.05106]
[1779630943890,34.97,76695.63,0.2,-0.29718,0.00015,23.05884]
[1779630944706,34.97,76694.85,0.2,-0.29729,0.00015,23.06269]
[1779630947421,34.97,76705.82,0.2,-0.29565,0.00015,23.00765]
[1779630952456,34.97,76699.55,0.2,-0.29657,0.00015,23.03861]
[1779630953540,34.97,76699.55,0.2,-0.29657,0.00015,23.03861]
[1779630953603,34.97,76699.55,0.2,-0.29657,0.00015,23.03861]
[1779630955594,34.97,76700.28,0.2,-0.29646,0.00015,23.03482]
[1779630956817,34.97,76697.65,0.2,-0.29685,0.00015,23.04784]
[1779630957296,34.97,76693.88,0.2,-0.29741,0.00015,23.06658]
[1779630958362,34.97,76693.88,0.2,-0.29741,0.00015,23.06656]
[1779630958998,34.97,76693.88,0.2,-0.29741,0.00015,23.06656]
[1779630959007,34.97,76693.88,0.2,-0.29741,0.00015,23.06656]
[1779630959152,34.97,76693.88,0.2,-0.29741,0.00015,23.06656]
[1779630960303,34.97,76691.76,0.2,-0.29772,0.00015,23.07703]
[1779630960890,34.97,76691.76,0.2,-0.29772,0.00015,23.07703]
[1779630961248,34.96,76691.36,0.2,-0.29778,0.00015,23.07898]
[1779630961734,34.96,76691.36,0.2,-0.29778,0.00015,23.07898]
[1779630961855,34.96,76691.36,0.2,-0.29778,0.00015,23.07898]
[1779630963590,34.96,76692.47,0.2,-0.29761,0.00015,23.07341]
[1779630963711,34.96,76692.47,0.2,-0.29761,0.00015,23.07341]
[1779630967107,34.96,76691.25,0.2,-0.29779,0.00015,23.07936]
[1779630967819,34.96,76690.08,0.2,-0.29797,0.00015,23.08512]
[1779630967822,34.96,76690.08,0.2,-0.29797,0.00015,23.08512]
[1779630967917,34.96,76690.08,0.2,-0.29797,0.00015,23.08512]
[1779630967950,34.96,76690.08,0.2,-0.29797,0.00015,23.08512]
[1779630967988,34.96,76690.08,0.2,-0.29797,0.00015,23.08512]
[1779630968121,34.96,76690.08,0.2,-0.29797,0.00015,23.08512]
[1779630968149,34.96,76690.08,0.2,-0.29797,0.00015,23.08512]
[1779630968174,34.96,76690.08,0.2,-0.29797,0.00015,23.08512]
[1779630968125,34.96,76654.79,0.2,-0.30324,0.00015,23.258]
[1779630968252,34.96,76654.79,0.2,-0.30324,0.00015,23.258]
[1779630968509,34.96,76654.79,0.2,-0.30324,0.00015,23.258]
[1779630968586,34.96,76654.79,0.2,-0.30324,0.00015,23.258]
[1779630968658,34.96,76654.79,0.2,-0.30324,0.00015,23.258]
[1779630968672,34.96,76654.79,0.2,-0.30324,0.00015,23.258]
[1779630968737,34.96,76654.79,0.2,-0.30324,0.00015,23.258]
[1779630968865,34.96,76665.08,0.2,-0.3017,0.00015,23.20806]
[1779630969356,34.96,76665.08,0.2,-0.3017,0.00015,23.20806]
[1779630969439,34.96,76665.08,0.2,-0.3017,0.00015,23.20806]
[1779630969448,34.96,76665.08,0.2,-0.3017,0.00015,23.20806]
[1779630969536,34.96,76665.08,0.2,-0.3017,0.00015,23.20806]
[1779630969732,34.96,76665.08,0.2,-0.3017,0.00015,23.20806]
[1779630969883,34.96,76665.08,0.2,-0.3017,0.00015,23.20806]
[1779630969947,34.96,76682.7,0.2,-0.29907,0.00015,23.12176]
[1779630970374,34.96,76682.7,0.2,-0.29907,0.00015,23.12176]
[1779630971131,34.96,76682.7,0.2,-0.29907,0.00015,23.12176]
[1779630971525,34.97,76680.63,0.2,-0.29938,0.00015,23.13217]
[1779630971588,34.97,76680.63,0.2,-0.29938,0.00015,23.13217]
[1779630972167,34.97,76680.63,0.2,-0.29938,0.00015,23.13217]
[1779630971597,34.97,76667.92,0.2,-0.30129,0.00015,23.19471]
[1779630974737,34.97,76666.73,0.2,-0.30147,0.00015,23.20078]
[1779630975906,34.97,76660.98,0.2,-0.30234,0.00015,23.22891]
[1779630977731,34.97,76653.64,0.2,-0.30345,0.00015,23.26472]
[1779630977969,34.97,76653.64,0.2,-0.30345,0.00015,23.26472]
[1779630978201,34.97,76653.64,0.2,-0.30345,0.00015,23.26472]
[1779630978265,34.97,76650.85,0.2,-0.30387,0.00015,23.27827]
[1779630978661,34.97,76650.85,0.2,-0.30387,0.00015,23.27827]
[1779630979123,34.97,76646.33,0.2,-0.30455,0.00015,23.30012]
[1779630981482,34.97,76642.6,0.2,-0.30511,0.00015,23.31824]
[1779630981805,34.97,76634.44,0.2,-0.30635,0.00015,23.35739]
[1779630986585,34.97,76633.3,0.2,-0.30652,0.00015,23.36296]
[1779630991740,34.97,76631.93,0.2,-0.30671,0.00015,23.36594]
[1779630996785,34.97,76624.43,0.2,-0.30784,0.00015,23.40166]
[1779631001820,34.97,76623.64,0.2,-0.30796,0.00015,23.40535]
[1779631002252,34.97,76623.64,0.2,-0.30796,0.00015,23.40535]
[1779631007862,34.97,76615.23,0.2,-0.30923,0.00015,23.44485]
[1779631009745,34.97,76614.4,0.2,-0.30935,0.00015,23.44871]
[1779631011480,34.97,76607.1,0.2,-0.31046,0.00015,23.48297]
[1779631011640,34.97,76607.1,0.2,-0.31046,0.00015,23.48297]
[1779631012634,34.97,76605.82,0.2,-0.31065,0.00015,23.48899]
[1779631014341,34.97,76606.96,0.2,-0.31048,0.00015,23.48368]
[1779631016297,34.97,76611.76,0.2,-0.30975,0.00015,23.4611]
[1779631021515,34.97,76612.19,0.2,-0.30969,0.00015,23.45919]
[1779631022414,34.97,76607.46,0.2,-0.31041,0.00015,23.48144]
[1779631022427,34.97,76607.46,0.2,-0.31041,0.00015,23.48144]
[1779631023134,34.97,76607.46,0.2,-0.31041,0.00015,23.48144]
[1779631024473,34.97,76611.21,0.2,-0.30984,0.00015,23.4639]
[1779631024847,34.97,76611.21,0.2,-0.30984,0.00015,23.4639]
[1779631027776,34.97,76603.15,0.2,-0.31107,0.00015,23.50172]
[1779631032703,34.97,76609.16,0.2,-0.31016,0.00015,23.47363]
[1779631035138,34.97,76616.6,0.2,-0.30903,0.00015,23.4386]
[1779631041117,34.97,76623.91,0.2,-0.30791,0.00015,23.4038]
[1779631046151,34.97,76627.06,0.2,-0.30744,0.00015,23.38878]
[1779631048726,34.97,76632.98,0.2,-0.30654,0.00015,23.36061]
[1779631049173,34.97,76638.86,0.2,-0.30566,0.00015,23.33252]
[1779631049811,34.97,76638.86,0.2,-0.30566,0.00015,23.33252]
[1779631054208,34.97,76649.01,0.2,-0.30411,0.00015,23.28022]
[1779631055154,34.97,76649.01,0.2,-0.30411,0.00015,23.28022]
[1779631057251,34.97,76649.47,0.2,-0.30405,0.00015,23.27809]
[1779631059049,34.97,76652.06,0.2,-0.30366,0.00015,23.26569]
[1779631059662,34.97,76645.44,0.2,-0.30466,0.00015,23.29768]
[1779631060250,34.98,76636.17,0.2,-0.30605,0.00015,23.34219]
[1779631065286,34.98,76635.55,0.2,-0.30615,0.00015,23.34535]
[1779631065921,34.98,76635.55,0.2,-0.30615,0.00015,23.34535]
[1779631066293,34.98,76632.65,0.2,-0.30659,0.00015,23.35923]
[1779631071330,34.98,76628.32,0.2,-0.30728,0.00015,23.38114]
[1779631076368,34.99,76627.61,0.2,-0.30743,0.00015,23.38565]
[1779631081589,35.0,76627.25,0.2,-0.30751,0.00015,23.38826]
[1779631086858,35.0,76622.31,0.2,-0.30828,0.00015,23.41271]
[1779631086923,35.0,76622.31,0.2,-0.30828,0.00015,23.41271]
[1779631088016,35.01,76622.0,0.2,-0.30834,0.00015,23.41456]
[1779631096516,35.02,76618.38,0.2,-0.30894,0.00015,23.43344]
[1779631101551,35.02,76619.8,0.2,-0.30876,0.00015,23.4278]
[1779631106832,35.03,76626.19,0.2,-0.30782,0.00015,23.39835]
[1779631111941,35.04,76619.42,0.2,-0.30887,0.00015,23.4313]
[1779631112045,35.04,76627.46,0.2,-0.30764,0.00015,23.38983]
[1779631117042,35.04,76633.61,0.2,-0.30674,0.00015,23.36151]
[1779631122699,35.05,76644.33,0.2,-0.30518,0.00015,23.31204]
[1779631127734,35.06,76650.07,0.2,-0.30436,0.00015,23.28597]
[1779631132769,35.07,76651.12,0.2,-0.30425,0.00015,23.28246]
[1779631137804,35.08,76644.26,0.2,-0.30532,0.00015,23.31678]
[1779631142839,35.09,76647.17,0.2,-0.30492,0.00015,23.30425]
[1779631147874,35.1,76652.49,0.2,-0.30417,0.00015,23.28022]
[1779631152909,35.11,76653.06,0.2,-0.30413,0.00015,23.27905]
[1779631157944,35.12,76654.08,0.2,-0.30402,0.00015,23.2757]
[1779631162979,35.13,76653.73,0.2,-0.30412,0.00015,23.27893]
[1779631165725,35.13,76653.73,0.2,-0.30412,0.00015,23.27893]
[1779631165897,35.13,76653.73,0.2,-0.30412,0.00015,23.27893]
[1779631165916,35.13,76653.73,0.2,-0.30412,0.00015,23.27893]
[1779631166649,35.13,76659.4,0.2,-0.3033,0.00015,23.25258]
[1779631167185,35.15,76665.0,0.2,-0.30256,0.00015,23.22885]
[1779631169872,35.15,76668.42,0.2,-0.30205,0.00015,23.21248]
[1779631170492,35.15,76670.86,0.2,-0.30169,0.00015,23.20075]
[1779631173391,35.15,76670.67,0.2,-0.3017,0.00015,23.19821]
[1779631180539,35.16,76677.87,0.2,-0.30066,0.00015,23.16414]
[1779631186140,35.16,76683.8,0.2,-0.2998,0.00015,23.13604]
[1779631189161,35.17,76691.44,0.2,-0.29868,0.00015,23.09907]
[1779631194196,35.17,76692.15,0.2,-0.2986,0.00015,23.09648]
[1779631196820,35.17,76692.38,0.2,-0.29858,0.00015,23.0957]
[1779631196976,35.17,76692.38,0.2,-0.29858,0.00015,23.0957]
[1779631197014,35.17,76692.38,0.2,-0.29858,0.00015,23.0957]
[1779631197317,35.17,76692.38,0.2,-0.29858,0.00015,23.0957]
[1779631197320,35.17,76692.38,0.2,-0.29858,0.00015,23.0957]
[1779631197338,35.17,76692.38,0.2,-0.29858,0.00015,23.0957]
[1779631197377,35.17,76692.38,0.2,-0.29858,0.00015,23.0957]
[1779631197385,35.17,76692.38,0.2,-0.29858,0.00015,23.0957]
[1779631197440,35.18,76702.75,0.2,-0.29705,0.00015,23.04477]
[1779631197847,35.18,76702.75,0.2,-0.29705,0.00015,23.04477]
[1779631198224,35.18,76711.76,0.2,-0.29572,0.00015,23.00003]
[1779631200596,35.17,76715.97,0.2,-0.29509,0.00015,22.97903]
[1779631201160,35.17,76715.97,0.2,-0.29509,0.00015,22.97903]
[1779631201690,35.17,76717.85,0.2,-0.29482,0.00015,22.96964]
[1779631203259,35.17,76708.73,0.2,-0.29616,0.00015,23.015]
[1779631204323,35.17,76708.73,0.2,-0.29616,0.00015,23.015]
[1779631204659,35.17,76708.76,0.2,-0.29615,0.00015,23.0148]
[1779631206137,35.17,76703.01,0.2,-0.297,0.00015,23.04323]
[1779631206208,35.17,76703.01,0.2,-0.297,0.00015,23.04323]
[1779631206282,35.18,76695.98,0.2,-0.29805,0.00015,23.0781]
[1779631208136,35.18,76692.21,0.2,-0.29861,0.00015,23.09681]
[1779631209514,35.18,76691.93,0.2,-0.29866,0.00015,23.0985]
[1779631215344,35.18,76685.57,0.2,-0.29963,0.00015,23.13056]
[1779631215511,35.18,76685.57,0.2,-0.29963,0.00015,23.13056]
[1779631216212,35.18,76685.57,0.2,-0.29963,0.00015,23.13056]
[1779631217358,35.18,76672.92,0.2,-0.30152,0.00015,23.19235]
[1779631217733,35.18,76672.92,0.2,-0.30152,0.00015,23.19235]
[1779631218365,35.19,76668.23,0.2,-0.30222,0.00015,23.21532]
[1779631220344,35.19,76668.46,0.2,-0.30219,0.00015,23.2143]
[1779631220379,35.19,76676.38,0.2,-0.30101,0.00015,23.17602]
[1779631220509,35.19,76676.38,0.2,-0.30101,0.00015,23.17602]
[1779631222343,35.19,76683.52,0.2,-0.29996,0.00015,23.14138]
[1779631222395,35.19,76683.86,0.2,-0.29991,0.00015,23.13988]
[1779631223568,35.19,76686.31,0.2,-0.29955,0.00015,23.12802]
[1779631230451,35.19,76686.53,0.2,-0.29954,0.00015,23.12775]
[1779631234224,35.2,76686.51,0.2,-0.29953,0.00015,23.12451]
[1779631237862,35.2,76686.26,0.2,-0.29958,0.00015,23.12617]
[1779631238236,35.2,76686.26,0.2,-0.29958,0.00015,23.12617]
[1779631239150,35.2,76695.54,0.2,-0.29821,0.00015,23.08095]
[1779631242956,35.2,76699.04,0.2,-0.29771,0.00015,23.06406]
[1779631245552,35.21,76702.21,0.2,-0.29725,0.00015,23.04897]
[1779631245556,35.21,76702.9,0.2,-0.29716,0.00015,23.04575]
[1779631251598,35.21,76707.94,0.2,-0.29644,0.00015,23.02192]
[1779631257455,35.22,76711.12,0.2,-0.296,0.00015,23.00694]
[1779631258895,35.22,76717.58,0.2,-0.29506,0.00015,22.97526]
[1779631258924,35.22,76717.58,0.2,-0.29506,0.00015,22.97526]
[1779631259318,35.22,76717.58,0.2,-0.29506,0.00015,22.97526]
[1779631259819,35.22,76718.53,0.2,-0.29493,0.00015,22.97098]
[1779631262221,35.22,76721.95,0.2,-0.29443,0.00015,22.95391]
[1779631262704,35.22,76717.58,0.2,-0.29508,0.00015,22.97621]
[1779631264353,35.22,76718.53,0.2,-0.29494,0.00015,22.97148]
[1779631265372,35.23,76719.22,0.2,-0.29485,0.00015,22.96824]
[1779631270731,35.23,76728.71,0.2,-0.29345,0.00015,22.92077]
[1779631273005,35.23,76728.76,0.2,-0.29344,0.00015,22.92053]
[1779631276922,35.23,76730.43,0.2,-0.2932,0.00015,22.91218]
[1779631278502,35.23,76734.69,0.2,-0.29258,0.00015,22.8908]
[1779631279273,35.23,76733.66,0.2,-0.29273,0.00015,22.896]
[1779631286845,35.23,76733.2,0.2,-0.2928,0.00015,22.8985]
[1779631291881,35.23,76734.4,0.2,-0.29261,0.00015,22.88894]
[1779631296916,35.23,76734.92,0.2,-0.29254,0.00015,22.88655]
[1779631301951,35.23,76736.07,0.2,-0.29237,0.00015,22.88102]
[1779631306986,35.23,76739.15,0.2,-0.29193,0.00015,22.86579]
[1779631307594,35.23,76739.15,0.2,-0.29193,0.00015,22.86579]
[1779631308478,35.23,76739.15,0.2,-0.29193,0.00015,22.86579]
[1779631314036,35.23,76749.75,0.2,-0.2904,0.00015,22.81275]
[1779631319071,35.24,76746.64,0.2,-0.29087,0.00015,22.82909]
[1779631324259,35.24,76747.09,0.2,-0.29081,0.00015,22.82724]
[1779631324915,35.24,76746.99,0.2,-0.29083,0.00015,22.82786]
[1779631327848,35.24,76747.68,0.2,-0.29074,0.00015,22.8247]
[1779631329025,35.24,76747.89,0.2,-0.29071,0.00015,22.82375]
[1779631329141,35.24,76738.6,0.2,-0.29207,0.00015,22.87077]
[1779631329911,35.24,76738.6,0.2,-0.29207,0.00015,22.87077]
[1779631330526,35.24,76738.6,0.2,-0.29207,0.00015,22.87077]
[1779631331711,35.24,76734.45,0.2,-0.29268,0.00015,22.89176]
[1779631331762,35.24,76734.45,0.2,-0.29268,0.00015,22.89176]
[1779631332197,35.24,76734.45,0.2,-0.29268,0.00015,22.89176]
[1779631332399,35.24,76734.45,0.2,-0.29268,0.00015,22.89176]
[1779631332500,35.24,76726.71,0.2,-0.29382,0.00015,22.9306]
[1779631333536,35.24,76726.71,0.2,-0.29382,0.00015,22.9306]
[1779631335122,35.25,76720.48,0.2,-0.29474,0.00015,22.96195]
[1779631340222,35.25,76719.04,0.2,-0.29496,0.00015,22.96922]
[1779631340627,35.25,76719.04,0.2,-0.29496,0.00015,22.96922]
[1779631341007,35.25,76719.04,0.2,-0.29496,0.00015,22.96922]
[1779631341024,35.25,76719.04,0.2,-0.29496,0.00015,22.96922]
[1779631341645,35.25,76712.12,0.2,-0.29597,0.00015,23.00355]
[1779631342237,35.26,76698.83,0.2,-0.29799,0.00015,23.07097]
[1779631344593,35.26,76697.94,0.2,-0.29812,0.00015,23.07546]
[1779631347091,35.26,76697.36,0.2,-0.29822,0.00015,23.07865]
[1779631347272,35.26,76697.35,0.2,-0.29822,0.00015,23.07881]
[1779631352309,35.26,76695.8,0.2,-0.29845,0.00015,23.08342]
[1779631355984,35.27,76693.02,0.2,-0.29887,0.00015,23.0974]
[1779631356071,35.27,76693.02,0.2,-0.29887,0.00015,23.0974]
[1779631356241,35.27,76693.02,0.2,-0.29887,0.00015,23.0974]
[1779631356243,35.27,76693.02,0.2,-0.29887,0.00015,23.0974]
[1779631358351,35.27,76679.62,0.2,-0.30086,0.00015,23.16297]
[1779631359301,35.27,76679.62,0.2,-0.30086,0.00015,23.16297]
[1779631359951,35.27,76677.16,0.2,-0.30123,0.00015,23.17495]
[1779631360005,35.27,76677.16,0.2,-0.30123,0.00015,23.17495]
[1779631360152,35.27,76677.16,0.2,-0.30123,0.00015,23.17495]
[1779631360365,35.27,76672.72,0.2,-0.30189,0.00015,23.19646]
[1779631361106,35.27,76672.72,0.2,-0.30189,0.00015,23.19646]
[1779631366407,35.27,76673.98,0.2,-0.30172,0.00015,23.19092]
[1779631369395,35.27,76674.01,0.2,-0.30172,0.00015,23.1909]
[1779631370526,35.27,76676.36,0.2,-0.30138,0.00015,23.17979]
[1779631375471,35.28,76665.33,0.2,-0.30304,0.00015,23.23378]
[1779631376029,35.28,76665.33,0.2,-0.30304,0.00015,23.23378]
[1779631379919,35.28,76664.4,0.2,-0.30319,0.00015,23.2386]
[1779631385542,35.29,76671.72,0.2,-0.30212,0.00015,23.20403]
[1779631390577,35.29,76668.34,0.2,-0.30264,0.00015,23.22084]
[1779631395612,35.29,76661.57,0.2,-0.30366,0.00015,23.25378]
[1779631400647,35.29,76660.64,0.2,-0.30381,0.00015,23.2586]
[1779631405682,35.3,76659.73,0.2,-0.30395,0.00015,23.2633]
[1779631410725,35.3,76659.5,0.2,-0.304,0.00015,23.26473]
[1779631415618,35.3,76659.5,0.2,-0.304,0.00015,23.26473]
[1779631417137,35.3,76651.49,0.2,-0.30518,0.00015,23.29968]
[1779631420359,35.3,76645.9,0.2,-0.30602,0.00015,23.32623]
[1779631420503,35.3,76645.9,0.2,-0.30602,0.00015,23.32623]
[1779631420730,35.3,76645.7,0.2,-0.30605,0.00015,23.32719]
[1779631424919,35.3,76635.95,0.2,-0.30752,0.00015,23.37352]
[1779631429435,35.3,76635.83,0.2,-0.30754,0.00015,23.37439]
[1779631430862,35.31,76648.7,0.2,-0.30562,0.00015,23.31372]
[1779631435897,35.31,76655.39,0.2,-0.30463,0.00015,23.28199]
[1779631440126,35.31,76655.59,0.2,-0.3046,0.00015,23.28117]
[1779631444127,35.31,76655.21,0.2,-0.30466,0.00015,23.28314]
[1779631444966,35.31,76644.46,0.2,-0.30627,0.00015,23.33434]
[1779631446980,35.31,76636.21,0.2,-0.30751,0.00015,23.37342]
[1779631449461,35.31,76643.72,0.2,-0.30639,0.00015,23.33817]
[1779631449978,35.31,76643.72,0.2,-0.30639,0.00015,23.33817]
[1779631451008,35.31,76652.69,0.2,-0.30505,0.00015,23.29573]
[1779631451866,35.31,76652.69,0.2,-0.30505,0.00015,23.29573]
[1779631453022,35.31,76640.78,0.2,-0.30684,0.00015,23.35227]
[1779631459068,35.32,76643.38,0.2,-0.30647,0.00015,23.34056]
[1779631464102,35.32,76640.82,0.2,-0.30686,0.00015,23.35305]
[1779631469139,35.32,76639.93,0.2,-0.30701,0.00015,23.35768]
[1779631474185,35.32,76640.35,0.2,-0.30693,0.00015,23.35243]
[1779631479220,35.33,76643.31,0.2,-0.3065,0.00015,23.33885]
[1779631484255,35.33,76645.71,0.2,-0.30616,0.00015,23.32797]
[1779631485265,35.33,76645.71,0.2,-0.30616,0.00015,23.32797]
[1779631491304,35.33,76650.11,0.2,-0.3055,0.00015,23.30717]
[1779631496339,35.33,76650.18,0.2,-0.30549,0.00015,23.30687]
[1779631501374,35.33,76649.85,0.2,-0.30554,0.00015,23.3085]
[1779631504395,35.33,76659.51,0.2,-0.30411,0.00015,23.2626]
[1779631509429,35.33,76664.59,0.2,-0.30336,0.00015,23.23864]
[1779631514465,35.34,76670.94,0.2,-0.30243,0.00015,23.20866]
[1779631515596,35.34,76670.94,0.2,-0.30243,0.00015,23.20866]
[1779631515775,35.34,76670.94,0.2,-0.30243,0.00015,23.20866]
[1779631515638,35.34,76671.32,0.2,-0.30238,0.00015,23.20695]
[1779631515839,35.34,76671.32,0.2,-0.30238,0.00015,23.20695]
[1779631516479,35.34,76682.13,0.2,-0.30077,0.00015,23.15482]
[1779631517806,35.34,76682.13,0.2,-0.30077,0.00015,23.15482]
[1779631521624,35.34,76687.26,0.2,-0.30003,0.00015,23.1303]
[1779631527021,35.34,76679.86,0.2,-0.30114,0.00015,23.1667]
[1779631527037,35.34,76679.86,0.2,-0.30114,0.00015,23.1667]
[1779631528022,35.34,76679.69,0.2,-0.30116,0.00015,23.16757]
[1779631533602,35.34,76680.52,0.2,-0.30103,0.00015,23.1602]
[1779631538635,35.35,76682.3,0.2,-0.30077,0.00015,23.15187]
[1779631543670,35.35,76683.36,0.2,-0.30063,0.00015,23.14706]
[1779631546691,35.35,76675.31,0.2,-0.30182,0.00015,23.18611]
[1779631551728,35.35,76682.22,0.2,-0.30081,0.00015,23.15322]
[1779631556763,35.35,76682.89,0.2,-0.30072,0.00015,23.1503]
[1779631561798,35.35,76680.82,0.2,-0.30104,0.00015,23.16064]
[1779631563386,35.36,76679.09,0.2,-0.3013,0.00015,23.16906]
[1779631563488,35.36,76679.09,0.2,-0.3013,0.00015,23.16906]
[1779631568847,35.36,76686.64,0.2,-0.30019,0.00015,23.13293]
[1779631570207,35.36,76686.73,0.2,-0.30018,0.00015,23.13257]
[1779631570861,35.36,76687.03,0.2,-0.30014,0.00015,23.13119]
[1779631572269,35.36,76686.79,0.2,-0.30018,0.00015,23.13248]
[1779631572370,35.36,76686.79,0.2,-0.30018,0.00015,23.13259]
[1779631578917,35.36,76689.45,0.2,-0.2998,0.00015,23.12014]
[1779631583953,35.36,76693.7,0.2,-0.29918,0.00015,23.09985]
[1779631588965,35.37,76695.48,0.2,-0.29893,0.00015,23.09169]
[1779631589246,35.37,76695.48,0.2,-0.29893,0.00015,23.09169]
[1779631595044,35.37,76694.36,0.2,-0.2991,0.00015,23.09414]
[1779631600079,35.38,76694.63,0.2,-0.29907,0.00015,23.09336]
[1779631606120,35.38,76694.84,0.2,-0.29906,0.00015,23.09313]
[1779631611156,35.38,76694.85,0.2,-0.29908,0.00015,23.09366]
[1779631616191,35.39,76696.14,0.2,-0.29891,0.00015,23.08797]
[1779631622234,35.39,76694.87,0.2,-0.29911,0.00015,23.09487]
[1779631630290,35.4,76691.55,0.2,-0.29963,0.00015,23.11193]
[1779631636333,35.4,76684.57,0.2,-0.30068,0.00015,23.14632]
[1779631637694,35.4,76684.57,0.2,-0.30068,0.00015,23.14632]
[1779631637701,35.4,76684.57,0.2,-0.30068,0.00015,23.14632]
[1779631637790,35.4,76685.09,0.2,-0.3006,0.00015,23.14386]
[1779631638352,35.4,76685.09,0.2,-0.3006,0.00015,23.14386]
[1779631638516,35.4,76685.09,0.2,-0.3006,0.00015,23.14386]
[1779631643589,35.4,76679.77,0.2,-0.30141,0.00015,23.17017]
[1779631643694,35.4,76679.77,0.2,-0.30141,0.00015,23.17017]
[1779631650501,35.41,76680.16,0.2,-0.30138,0.00015,23.16931]
[1779631656482,35.42,76674.12,0.2,-0.30228,0.00015,23.19571]
[1779631661517,35.42,76674.78,0.2,-0.3022,0.00015,23.19317]
[1779631666552,35.42,76674.76,0.2,-0.30222,0.00015,23.19392]
[1779631671587,35.43,76674.84,0.2,-0.30223,0.00015,23.19417]
[1779631676622,35.43,76676.46,0.2,-0.30201,0.00015,23.18707]
[1779631677903,35.43,76676.46,0.2,-0.30201,0.00015,23.18707]
[1779631677962,35.43,76679.48,0.2,-0.30157,0.00015,23.1727]
[1779631679982,35.43,76685.23,0.2,-0.30072,0.00015,23.1451]
[1779631680129,35.43,76685.23,0.2,-0.30072,0.00015,23.1451]
[1779631681488,35.43,76685.23,0.2,-0.30072,0.00015,23.14517]
[1779631686692,35.44,76690.38,0.2,-0.29997,0.00015,23.12068]
[1779631687627,35.44,76690.38,0.2,-0.29997,0.00015,23.12068]
[1779631692734,35.44,76694.61,0.2,-0.29937,0.00015,23.10075]
[1779631695837,35.44,76694.61,0.2,-0.29937,0.00015,23.10095]
[1779631697900,35.44,76694.66,0.2,-0.29937,0.00015,23.10092]
[1779631698627,35.44,76694.89,0.2,-0.29934,0.00015,23.09991]
[1779631701410,35.44,76695.41,0.2,-0.29927,0.00015,23.09771]
[1779631701797,35.45,76684.84,0.2,-0.30084,0.00015,23.14899]
[1779631705825,35.45,76674.79,0.2,-0.30233,0.00015,23.19754]
[1779631710860,35.45,76674.93,0.2,-0.30232,0.00015,23.19743]
[1779631715895,35.45,76671.9,0.2,-0.30277,0.00015,23.20887]
[1779631718334,35.45,76671.96,0.2,-0.30276,0.00015,23.20871]
[1779631718916,35.45,76671.95,0.2,-0.30277,0.00015,23.20877]
[1779631720381,35.45,76671.81,0.2,-0.30279,0.00015,23.20949]
[1779631720383,35.45,76671.81,0.2,-0.30279,0.00015,23.20949]
[1779631720561,35.45,76671.81,0.2,-0.30279,0.00015,23.20949]
[1779631720580,35.45,76671.81,0.2,-0.30279,0.00015,23.20949]
[1779631720723,35.45,76671.81,0.2,-0.30279,0.00015,23.20949]
[1779631720896,35.45,76671.81,0.2,-0.30279,0.00015,23.20949]
[1779631725965,35.46,76664.01,0.2,-0.30398,0.00015,23.24806]
[1779631731028,35.47,76663.51,0.2,-0.30409,0.00015,23.25144]
[1779631738053,35.48,76663.16,0.2,-0.3042,0.00015,23.25513]
[1779631743088,35.49,76663.18,0.2,-0.30423,0.00015,23.25631]
[1779631748123,35.5,76664.97,0.2,-0.30401,0.00015,23.24908]
[1779631757186,35.51,76667.2,0.2,-0.30375,0.00015,23.24088]
[1779631762222,35.52,76667.44,0.2,-0.30375,0.00015,23.2411]
[1779631767257,35.53,76667.72,0.2,-0.30376,0.00015,23.24141]
[1779631772292,35.54,76667.3,0.2,-0.30384,0.00015,23.24109]
[1779631778336,35.55,76667.09,0.2,-0.30392,0.00015,23.2437]
[1779631781355,35.55,76658.7,0.2,-0.30518,0.00015,23.28418]
[1779631786390,35.56,76664.67,0.2,-0.30433,0.00015,23.25721]
[1779631791425,35.57,76664.91,0.2,-0.30434,0.00015,23.25735]
[1779631796460,35.58,76662.88,0.2,-0.30467,0.00015,23.26822]
[1779631801495,35.59,76663.25,0.2,-0.30465,0.00015,23.26769]
[1779631811566,35.6,76664.56,0.2,-0.30453,0.00015,23.26399]
[1779631816601,35.61,76673.02,0.2,-0.30332,0.00015,23.22521]
[1779631821636,35.62,76672.8,0.2,-0.3034,0.00015,23.22767]
[1779631826671,35.63,76672.67,0.2,-0.30346,0.00015,23.22967]
[1779631831706,35.63,76672.28,0.2,-0.30353,0.00015,23.22921]
[1779631836741,35.64,76673.2,0.2,-0.30343,0.00015,23.22618]
[1779631841776,35.65,76675.62,0.2,-0.30312,0.00015,23.21604]
[1779631847819,35.66,76675.78,0.2,-0.30314,0.00015,23.21693]
[1779631851848,35.67,76674.15,0.2,-0.30341,0.00015,23.22546]
[1779631851994,35.67,76674.2,0.2,-0.30341,0.00015,23.22548]
[1779631852481,35.67,76674.2,0.2,-0.30341,0.00015,23.22548]
[1779631852529,35.67,76674.2,0.2,-0.30341,0.00015,23.22548]
[1779631852857,35.67,76676.15,0.2,-0.30312,0.00015,23.21622]
[1779631857892,35.68,76675.82,0.2,-0.3032,0.00015,23.21908]
[1779631861236,35.68,76675.53,0.2,-0.30327,0.00015,23.2212]
[1779631870983,35.69,76673.37,0.2,-0.30366,0.00015,23.23377]
[1779631876018,35.7,76664.69,0.2,-0.30497,0.00015,23.27574]
[1779631879144,35.7,76664.36,0.2,-0.30502,0.00015,23.27764]
[1779631881296,35.71,76662.63,0.2,-0.3053,0.00015,23.28627]
[1779631882060,35.71,76673.62,0.2,-0.30368,0.00015,23.23466]
[1779631885398,35.71,76668.29,0.2,-0.30448,0.00015,23.26047]
[1779631886088,35.71,76657.6,0.2,-0.30607,0.00015,23.31082]
[1779631886305,35.71,76657.6,0.2,-0.30607,0.00015,23.31082]
[1779631886306,35.71,76657.6,0.2,-0.30607,0.00015,23.31082]
[1779631886365,35.71,76657.6,0.2,-0.30607,0.00015,23.31082]
[1779631887095,35.71,76647.17,0.2,-0.30762,0.00015,23.35956]
[1779631890267,35.71,76647.13,0.2,-0.30763,0.00015,23.36]
[1779631890399,35.71,76647.13,0.2,-0.30763,0.00015,23.36]
[1779631891123,35.72,76656.9,0.2,-0.30616,0.00015,23.31091]
[1779631892849,35.72,76661.25,0.2,-0.30553,0.00015,23.29067]
[1779631893422,35.72,76659.21,0.2,-0.30583,0.00015,23.30037]
[1779631894164,35.72,76659.21,0.2,-0.30583,0.00015,23.30037]
[1779631894167,35.72,76659.21,0.2,-0.30583,0.00015,23.30037]
[1779631894211,35.72,76659.21,0.2,-0.30583,0.00015,23.30037]
[1779631894148,35.72,76637.55,0.2,-0.30904,0.00015,23.40116]
[1779631894310,35.72,76637.55,0.2,-0.30904,0.00015,23.40116]
[1779631894561,35.72,76637.55,0.2,-0.30904,0.00015,23.40116]
[1779631896094,35.72,76634.07,0.2,-0.30956,0.00015,23.41723]
[1779631897240,35.72,76642.43,0.2,-0.30832,0.00015,23.37873]
[1779631899640,35.72,76634.69,0.2,-0.30948,0.00015,23.41455]
[1779631900926,35.72,76632.64,0.2,-0.30978,0.00015,23.42401]
[1779631900997,35.72,76632.64,0.2,-0.30978,0.00015,23.42401]
[1779631901014,35.72,76632.64,0.2,-0.30978,0.00015,23.42401]
[1779631901059,35.72,76632.64,0.2,-0.30978,0.00015,23.42401]
[1779631901086,35.72,76632.64,0.2,-0.30978,0.00015,23.42401]
[1779631901094,35.72,76632.64,0.2,-0.30978,0.00015,23.42402]
[1779631901241,35.72,76632.64,0.2,-0.30978,0.00015,23.42402]
[1779631901550,35.72,76632.64,0.2,-0.30978,0.00015,23.42402]
[1779631901762,35.72,76632.64,0.2,-0.30978,0.00015,23.42402]
[1779631901978,35.72,76632.64,0.2,-0.30978,0.00015,23.42402]
[1779631902120,35.72,76632.64,0.2,-0.30978,0.00015,23.42402]
[1779631902173,35.72,76608.48,0.2,-0.31339,0.00015,23.53429]
[1779631902287,35.72,76608.48,0.2,-0.31339,0.00015,23.53429]
[1779631902810,35.72,76608.48,0.2,-0.31339,0.00015,23.53429]
[1779631902816,35.72,76608.48,0.2,-0.31339,0.00015,23.53429]
[1779631902884,35.72,76595.0,0.2,-0.31541,0.00015,23.59499]
[1779631903397,35.72,76595.0,0.2,-0.31541,0.00015,23.59499]
[1779631904142,35.72,76595.0,0.2,-0.31541,0.00015,23.59499]
[1779631905350,35.72,76594.15,0.2,-0.31554,0.00015,23.59888]
[1779631905389,35.72,76594.15,0.2,-0.31554,0.00015,23.59888]
[1779631905755,35.72,76594.15,0.2,-0.31554,0.00015,23.59888]
[1779631906439,35.72,76595.82,0.2,-0.31529,0.00015,23.59159]
[1779631907072,35.72,76596.07,0.2,-0.31526,0.00015,23.59057]
[1779631907275,35.72,76596.07,0.2,-0.31526,0.00015,23.59057]
[1779631907409,35.72,76586.44,0.2,-0.3167,0.00015,23.63353]
[1779631910886,35.73,76584.13,0.2,-0.31706,0.00015,23.64398]
[1779631910936,35.73,76584.13,0.2,-0.31706,0.00015,23.64398]
[1779631911198,35.73,76575.05,0.2,-0.31843,0.00015,23.68431]
[1779631911451,35.73,76575.05,0.2,-0.31843,0.00015,23.68431]
[1779631911537,35.73,76575.05,0.2,-0.31843,0.00015,23.68431]
[1779631911954,35.73,76575.05,0.2,-0.31843,0.00015,23.68431]
[1779631912101,35.73,76575.05,0.2,-0.31843,0.00015,23.68431]
[1779631912159,35.73,76551.74,0.2,-0.32195,0.00015,23.78617]
[1779631912676,35.73,76551.74,0.2,-0.32195,0.00015,23.78617]
[1779631912827,35.73,76551.74,0.2,-0.32195,0.00015,23.78617]
[1779631913027,35.73,76551.74,0.2,-0.32195,0.00015,23.78617]
[1779631913123,35.73,76556.15,0.2,-0.32128,0.00015,23.76718]
[1779631914105,35.73,76547.93,0.2,-0.32253,0.00015,23.80291]
[1779631916095,35.73,76548.2,0.2,-0.32249,0.00015,23.80186]
[1779631916185,35.73,76552.66,0.2,-0.32182,0.00015,23.7827]
[1779631917320,35.73,76564.52,0.2,-0.32004,0.00015,23.73122]
[1779631919802,35.73,76565.64,0.2,-0.31987,0.00015,23.7264]
[1779631919827,35.73,76566.24,0.2,-0.31978,0.00015,23.7238]
[1779631921348,35.73,76551.16,0.2,-0.32206,0.00015,23.78959]
[1779631926223,35.74,76562.33,0.2,-0.3204,0.00015,23.74174]
[1779631929076,35.74,76564.96,0.2,-0.32001,0.00015,23.73043]
[1779631929465,35.74,76563.4,0.2,-0.32025,0.00015,23.73762]
[1779631930180,35.74,76541.61,0.2,-0.32355,0.00015,23.83208]
[1779631930407,35.74,76541.61,0.2,-0.32355,0.00015,23.83208]
[1779631931045,35.74,76541.61,0.2,-0.32355,0.00015,23.83208]
[1779631931059,35.74,76541.61,0.2,-0.32355,0.00015,23.83208]
[1779631931418,35.75,76527.61,0.2,-0.32568,0.00015,23.8919]
[1779631936185,35.75,76520.81,0.2,-0.32672,0.00015,23.92084]
[1779631936253,35.75,76520.81,0.2,-0.32672,0.00015,23.92084]
[1779631936519,35.75,76519.02,0.2,-0.32699,0.00015,23.92841]
[1779631936672,35.75,76519.02,0.2,-0.32699,0.00015,23.92841]
[1779631936909,35.75,76519.02,0.2,-0.32699,0.00015,23.92841]
[1779631936924,35.75,76519.02,0.2,-0.32699,0.00015,23.92841]
[1779631936972,35.75,76519.02,0.2,-0.32699,0.00015,23.92841]
[1779631936978,35.75,76519.02,0.2,-0.32699,0.00015,23.92841]
[1779631937226,35.75,76519.02,0.2,-0.32699,0.00015,23.92841]
[1779631937189,35.75,76505.07,0.2,-0.32913,0.00015,23.98703]
[1779631937247,35.75,76505.07,0.2,-0.32913,0.00015,23.98703]
[1779631937599,35.75,76505.07,0.2,-0.32913,0.00015,23.98703]
[1779631937607,35.75,76491.49,0.2,-0.33121,0.00015,24.04339]
[1779631939103,35.75,76491.49,0.2,-0.33121,0.00015,24.04339]
[1779631940124,35.75,76487.82,0.2,-0.33176,0.00015,24.05819]
[1779631940156,35.75,76487.82,0.2,-0.33176,0.00015,24.05819]
[1779631940163,35.75,76487.82,0.2,-0.33176,0.00015,24.05819]
[1779631940174,35.75,76487.82,0.2,-0.33176,0.00015,24.05819]
[1779631940201,35.75,76490.02,0.2,-0.33143,0.00015,24.04925]
[1779631941453,35.75,76490.53,0.2,-0.33135,0.00015,24.04715]
[1779631941815,35.75,76490.53,0.2,-0.33135,0.00015,24.04715]
[1779631941876,35.75,76490.53,0.2,-0.33135,0.00015,24.04715]
[1779631941926,35.75,76490.53,0.2,-0.33135,0.00015,24.04715]
[1779631941966,35.75,76493.64,0.2,-0.33089,0.00015,24.0347]
[1779631942498,35.75,76514.23,0.2,-0.32775,0.00015,23.94919]
[1779631944206,35.75,76514.23,0.2,-0.32775,0.00015,23.94919]
[1779631944695,35.75,76513.19,0.2,-0.32791,0.00015,23.95368]
[1779631946479,35.75,76510.61,0.2,-0.32831,0.00015,23.96464]
[1779631946498,35.75,76510.61,0.2,-0.32831,0.00015,23.96464]
[1779631946854,35.75,76510.61,0.2,-0.32831,0.00015,23.96464]
[1779631946942,35.75,76510.61,0.2,-0.32831,0.00015,23.96464]
[1779631947158,35.75,76510.61,0.2,-0.32831,0.00015,23.96464]
[1779631947251,35.76,76502.82,0.2,-0.3295,0.00015,23.99724]
[1779631947534,35.76,76490.52,0.2,-0.33138,0.00015,24.04819]
[1779631948731,35.76,76490.52,0.2,-0.33138,0.00015,24.04819]
[1779631948804,35.76,76490.52,0.2,-0.33138,0.00015,24.04819]
[1779631951071,35.76,76488.36,0.2,-0.33172,0.00015,24.05727]
[1779631952814,35.76,76494.2,0.2,-0.33082,0.00015,24.02999]
[1779631953264,35.76,76500.83,0.2,-0.32981,0.00015,24.0027]
[1779631953293,35.76,76500.83,0.2,-0.32981,0.00015,24.0027]
[1779631953578,35.76,76504.8,0.2,-0.32921,0.00015,23.98632]
[1779631954461,35.76,76504.8,0.2,-0.32921,0.00015,23.98632]
[1779631954536,35.76,76504.8,0.2,-0.32921,0.00015,23.98632]
[1779631954817,35.76,76504.8,0.2,-0.32921,0.00015,23.98632]
[1779631954918,35.76,76505.5,0.2,-0.32911,0.00015,23.98352]
[1779631955593,35.76,76487.67,0.2,-0.33184,0.00015,24.05728]
[1779631957739,35.77,76488.3,0.2,-0.33175,0.00015,24.05487]
[1779631957821,35.77,76488.3,0.2,-0.33175,0.00015,24.05487]
[1779631958247,35.77,76484.18,0.2,-0.33238,0.00015,24.0718]
[1779631958400,35.77,76484.18,0.2,-0.33238,0.00015,24.0718]
[1779631958820,35.77,76484.18,0.2,-0.33238,0.00015,24.0718]
[1779631958920,35.77,76475.11,0.2,-0.33377,0.00015,24.10884]
[1779631959733,35.77,76475.11,0.2,-0.33377,0.00015,24.10884]
[1779631961375,35.77,76471.42,0.2,-0.33435,0.00015,24.12396]
[1779631961483,35.77,76471.42,0.2,-0.33435,0.00015,24.12396]
[1779631961661,35.77,76471.42,0.2,-0.33435,0.00015,24.12396]
[1779631962040,35.77,76471.42,0.2,-0.33435,0.00015,24.12396]
[1779631962191,35.77,76441.22,0.2,-0.339,0.00015,24.2444]
[1779631962507,35.77,76441.22,0.2,-0.339,0.00015,24.2444]
[1779631962838,35.77,76441.22,0.2,-0.339,0.00015,24.2444]
[1779631962995,35.77,76441.22,0.2,-0.339,0.00015,24.2444]
[1779631963262,35.77,76441.22,0.2,-0.339,0.00015,24.2444]
[1779631963048,35.77,76406.18,0.2,-0.34443,0.00016,24.37973]
[1779631963338,35.77,76406.18,0.2,-0.34443,0.00016,24.37973]
[1779631963344,35.77,76406.18,0.2,-0.34443,0.00016,24.37973]
[1779631963449,35.77,76406.18,0.2,-0.34443,0.00016,24.37973]
[1779631963694,35.76,76404.38,0.2,-0.34469,0.00016,24.38607]
[1779631964421,35.76,76404.38,0.2,-0.34469,0.00016,24.38607]
[1779631964426,35.76,76404.38,0.2,-0.34469,0.00016,24.38607]
[1779631965042,35.76,76404.38,0.2,-0.34469,0.00016,24.38607]
[1779631965150,35.76,76421.0,0.2,-0.3421,0.00016,24.3224]
[1779631965816,35.78,76413.29,0.2,-0.34336,0.00016,24.35371]
[1779631967695,35.78,76415.99,0.2,-0.34295,0.00016,24.34351]
[1779631967739,35.8,76429.43,0.2,-0.34092,0.00015,24.29314]
[1779631969171,35.8,76429.43,0.2,-0.34092,0.00015,24.29314]
[1779631969192,35.81,76449.56,0.2,-0.33789,0.00015,24.21621]
[1779631969692,35.84,76458.07,0.2,-0.33667,0.00015,24.18506]
[1779631971878,35.84,76460.22,0.2,-0.33635,0.00015,24.17678]
[1779631976259,35.85,76453.56,0.2,-0.3374,0.00015,24.20402]
[1779631977113,35.85,76447.85,0.2,-0.33828,0.00015,24.22657]
[1779631977145,35.85,76447.85,0.2,-0.33828,0.00015,24.22657]
[1779631977996,35.85,76442.42,0.2,-0.33912,0.00015,24.24805]
[1779631978149,35.85,76442.42,0.2,-0.33912,0.00015,24.24805]
[1779631978176,35.85,76442.42,0.2,-0.33912,0.00015,24.24805]
[1779631978254,35.85,76435.03,0.2,-0.34028,0.00015,24.27751]
[1779631978755,35.87,76446.76,0.2,-0.33853,0.00015,24.23311]
[1779631979694,35.87,76446.76,0.2,-0.33853,0.00015,24.23311]
[1779631979796,35.87,76446.76,0.2,-0.33853,0.00015,24.23311]
[1779631981044,35.89,76427.0,0.2,-0.34166,0.00015,24.3123]
[1779631981323,35.89,76427.0,0.2,-0.34166,0.00015,24.3123]
[1779631981384,35.89,76427.0,0.2,-0.34166,0.00015,24.3123]
[1779631981388,35.89,76427.0,0.2,-0.34166,0.00015,24.3123]
[1779631981562,35.89,76427.0,0.2,-0.34166,0.00015,24.3123]
[1779631981581,35.89,76427.0,0.2,-0.34166,0.00015,24.3123]
[1779631981760,35.89,76427.0,0.2,-0.34166,0.00015,24.3123]
[1779631982145,35.89,76427.0,0.2,-0.34166,0.00015,24.3123]
[1779631982248,35.89,76410.2,0.2,-0.34426,0.00015,24.37662]
[1779631982816,35.89,76410.2,0.2,-0.34426,0.00015,24.37662]
[1779631982925,35.89,76410.2,0.2,-0.34426,0.00015,24.37662]
[1779631983219,35.89,76410.2,0.2,-0.34426,0.00015,24.37662]
[1779631983287,35.89,76410.2,0.2,-0.34426,0.00015,24.37662]
[1779631983295,35.89,76410.2,0.2,-0.34426,0.00015,24.37662]
[1779631983025,35.89,76393.62,0.2,-0.34684,0.00016,24.43912]
[1779631983396,35.89,76393.62,0.2,-0.34684,0.00016,24.43912]
[1779631984928,35.89,76396.49,0.2,-0.34639,0.00016,24.42846]
[1779631985143,35.89,76396.49,0.2,-0.34639,0.00016,24.42846]
[1779631985153,35.89,76396.49,0.2,-0.34639,0.00016,24.42846]
[1779631985704,35.89,76394.35,0.2,-0.34673,0.00016,24.43645]
[1779631986619,35.89,76400.57,0.2,-0.34576,0.00016,24.41322]
[1779631987003,35.89,76400.57,0.2,-0.34576,0.00016,24.41322]
[1779631987051,35.89,76400.57,0.2,-0.34576,0.00016,24.41322]
[1779631987429,35.89,76401.95,0.2,-0.34555,0.00016,24.40811]
[1779631990310,35.9,76401.46,0.2,-0.34564,0.00016,24.41021]
[1779631990344,35.9,76401.46,0.2,-0.34564,0.00016,24.41021]
[1779631990407,35.9,76401.46,0.2,-0.34564,0.00016,24.41021]
[1779631990413,35.9,76401.46,0.2,-0.34564,0.00016,24.41021]
[1779631990851,35.9,76385.97,0.2,-0.34805,0.00016,24.46811]
[1779631991529,35.9,76385.97,0.2,-0.34805,0.00016,24.46811]
[1779631991555,35.9,76385.97,0.2,-0.34805,0.00016,24.46811]
[1779631991655,35.9,76385.97,0.2,-0.34805,0.00016,24.46811]
[1779631991916,35.9,76385.97,0.2,-0.34805,0.00016,24.46811]
[1779631991974,35.9,76391.04,0.2,-0.34726,0.00016,24.44936]
[1779631992575,35.9,76391.04,0.2,-0.34726,0.00016,24.44936]
[1779631992765,35.9,76391.04,0.2,-0.34726,0.00016,24.44936]
[1779631992770,35.9,76391.04,0.2,-0.34726,0.00016,24.44936]
[1779631992776,35.9,76391.04,0.2,-0.34726,0.00016,24.44936]
[1779631993106,35.9,76391.04,0.2,-0.34726,0.00016,24.44936]
[1779631993136,35.9,76391.04,0.2,-0.34726,0.00016,24.44936]
[1779631993262,35.9,76390.04,0.2,-0.34742,0.00016,24.45313]
[1779631993923,35.9,76390.04,0.2,-0.34742,0.00016,24.45313]
[1779631993927,35.9,76390.04,0.2,-0.34742,0.00016,24.45313]
[1779631994012,35.9,76411.46,0.2,-0.3441,0.00015,24.37271]
[1779631994541,35.9,76411.46,0.2,-0.3441,0.00015,24.37271]
[1779631994889,35.9,76411.46,0.2,-0.3441,0.00015,24.37271]
[1779631994965,35.91,76428.71,0.2,-0.34147,0.00015,24.30775]
[1779631995612,35.91,76428.71,0.2,-0.34147,0.00015,24.30775]
[1779631996105,35.91,76428.71,0.2,-0.34147,0.00015,24.30775]
[1779631996237,35.92,76451.78,0.2,-0.33797,0.00015,24.21913]
[1779631996362,35.92,76451.78,0.2,-0.33797,0.00015,24.21913]
[1779631996372,35.92,76451.78,0.2,-0.33797,0.00015,24.21913]
[1779631996900,35.92,76477.01,0.2,-0.3341,0.00015,24.11865]
[1779631997933,35.92,76477.01,0.2,-0.3341,0.00015,24.11865]
[1779631998085,35.92,76477.01,0.2,-0.3341,0.00015,24.11865]
[1779631998098,35.92,76477.01,0.2,-0.3341,0.00015,24.11865]
[1779631998137,35.92,76477.01,0.2,-0.3341,0.00015,24.11865]
[1779631998230,35.92,76478.28,0.2,-0.33391,0.00015,24.11373]
[1779631998922,35.92,76478.28,0.2,-0.33391,0.00015,24.11373]
[1779631998978,35.92,76470.55,0.2,-0.3351,0.00015,24.14499]
[1779632000486,35.92,76467.31,0.2,-0.33559,0.00015,24.15782]
[1779632000928,35.92,76453.76,0.2,-0.33767,0.00015,24.2115]
[1779632002297,35.92,76453.76,0.2,-0.33767,0.00015,24.2115]
[1779632003949,35.92,76442.96,0.2,-0.33934,0.00015,24.25412]
[1779632004543,35.92,76442.96,0.2,-0.33934,0.00015,24.25412]
[1779632006970,35.93,76427.03,0.2,-0.3418,0.00015,24.3161]
[1779632010696,35.93,76426.28,0.2,-0.34192,0.00015,24.31924]
[1779632010998,35.93,76423.3,0.2,-0.34237,0.00015,24.32721]
[1779632011688,35.93,76423.3,0.2,-0.34237,0.00015,24.32721]
[1779632011724,35.93,76423.3,0.2,-0.34237,0.00015,24.32731]
[1779632015029,35.93,76432.71,0.2,-0.34093,0.00015,24.29133]
[1779632019085,35.94,76431.99,0.2,-0.34105,0.00015,24.29441]
[1779632022079,35.94,76443.41,0.2,-0.3393,0.00015,24.25033]
[1779632025461,35.94,76448.67,0.2,-0.3385,0.00015,24.22996]
[1779632025869,35.94,76448.67,0.2,-0.3385,0.00015,24.22996]
[1779632026107,35.94,76462.26,0.2,-0.33642,0.00015,24.17641]
[1779632029639,35.94,76458.19,0.2,-0.33705,0.00015,24.19257]
[1779632031090,35.94,76458.99,0.2,-0.33692,0.00015,24.1894]
[1779632031298,35.94,76458.65,0.2,-0.33698,0.00015,24.19075]
[1779632032154,35.94,76450.15,0.2,-0.33829,0.00015,24.22444]
[1779632033383,35.94,76450.15,0.2,-0.33829,0.00015,24.22444]
[1779632033458,35.94,76449.92,0.2,-0.33833,0.00015,24.22549]
[1779632034170,35.95,76436.75,0.2,-0.34036,0.00015,24.2771]
[1779632034634,35.95,76436.75,0.2,-0.34036,0.00015,24.2771]
[1779632036196,35.95,76436.1,0.2,-0.34047,0.00015,24.27979]
[1779632038424,35.95,76429.91,0.2,-0.34144,0.00015,24.30416]
[1779632040129,35.95,76429.87,0.2,-0.34145,0.00015,24.30444]
[1779632040195,35.95,76429.87,0.2,-0.34145,0.00015,24.30444]
[1779632040219,35.95,76429.56,0.2,-0.3415,0.00015,24.30577]
[1779632041219,35.96,76418.69,0.2,-0.34318,0.00015,24.34758]
[1779632041625,35.96,76418.69,0.2,-0.34318,0.00015,24.34758]
[1779632042322,35.96,76418.69,0.2,-0.34318,0.00015,24.34758]
[1779632042752,35.96,76415.99,0.2,-0.34361,0.00015,24.35802]
[1779632043130,35.96,76415.99,0.2,-0.34361,0.00015,24.35802]
[1779632043316,35.96,76415.99,0.2,-0.34361,0.00015,24.35802]
[1779632043404,35.96,76415.99,0.2,-0.34361,0.00015,24.35802]
[1779632043447,35.96,76415.99,0.2,-0.34361,0.00015,24.35802]
[1779632043319,35.96,76387.51,0.2,-0.34802,0.00016,24.46489]
[1779632043583,35.96,76387.51,0.2,-0.34802,0.00016,24.46489]
[1779632043878,35.96,76387.51,0.2,-0.34802,0.00016,24.46489]
[1779632044241,35.96,76368.41,0.2,-0.351,0.00016,24.53479]
[1779632044564,35.96,76368.41,0.2,-0.351,0.00016,24.53479]
[1779632045370,35.96,76368.41,0.2,-0.351,0.00016,24.53479]
[1779632045367,35.96,76368.16,0.2,-0.35104,0.00016,24.53584]
[1779632046255,35.96,76374.42,0.2,-0.35007,0.00016,24.51315]
[1779632048192,35.96,76376.43,0.2,-0.34976,0.00016,24.50589]
[1779632048277,35.96,76368.91,0.2,-0.35093,0.00016,24.53334]
[1779632049985,35.96,76365.81,0.2,-0.35142,0.00016,24.54463]
[1779632050418,35.96,76363.04,0.2,-0.35185,0.00016,24.55468]
[1779632051242,35.96,76363.04,0.2,-0.35185,0.00016,24.55468]
[1779632051298,35.97,76370.48,0.2,-0.3507,0.00016,24.52789]
[1779632053116,35.97,76370.58,0.2,-0.35069,0.00016,24.52762]
[1779632053376,35.97,76370.58,0.2,-0.35069,0.00016,24.52762]
[1779632053381,35.97,76370.58,0.2,-0.35069,0.00016,24.52762]
[1779632053561,35.97,76371.76,0.2,-0.3505,0.00016,24.52342]
[1779632054320,35.97,76398.06,0.2,-0.34642,0.00015,24.42663]
[1779632054403,35.97,76398.06,0.2,-0.34642,0.00015,24.42663]
[1779632054988,35.97,76398.06,0.2,-0.34642,0.00015,24.42663]
[1779632055327,35.97,76405.03,0.2,-0.34535,0.00015,24.40059]
[1779632057985,35.97,76404.37,0.2,-0.34545,0.00015,24.40323]
[1779632058046,35.97,76404.37,0.2,-0.34545,0.00015,24.40323]
[1779632058138,35.97,76404.37,0.2,-0.34545,0.00015,24.40323]
[1779632061004,35.97,76403.86,0.2,-0.34554,0.00015,24.40544]
[1779632063071,35.98,76399.72,0.2,-0.34622,0.00015,24.42179]
[1779632063133,35.98,76399.72,0.2,-0.34622,0.00015,24.42179]
[1779632069070,35.99,76398.45,0.2,-0.34643,0.00015,24.42684]
[1779632069171,35.99,76389.18,0.2,-0.34787,0.00016,24.46138]
[1779632071600,35.99,76386.76,0.2,-0.34825,0.00016,24.47035]
[1779632077481,35.99,76382.9,0.2,-0.34884,0.00016,24.48126]
[1779632079890,35.99,76382.64,0.2,-0.34888,0.00016,24.48224]
[1779632080162,35.99,76382.64,0.2,-0.34888,0.00016,24.48224]
[1779632085540,35.99,76387.55,0.2,-0.34812,0.00016,24.46437]
[1779632086816,35.99,76387.55,0.2,-0.34812,0.00016,24.46437]
[1779632087551,35.99,76382.25,0.2,-0.34895,0.00016,24.48395]
[1779632088561,35.99,76389.47,0.2,-0.34783,0.00016,24.45738]
[1779632093784,36.0,76387.38,0.2,-0.34816,0.00016,24.46527]
[1779632094154,36.0,76387.38,0.2,-0.34816,0.00016,24.46527]
[1779632094176,36.0,76387.38,0.2,-0.34816,0.00016,24.46527]
[1779632094534,36.0,76387.37,0.2,-0.34816,0.00016,24.46538]
[1779632094785,36.0,76387.37,0.2,-0.34816,0.00016,24.46538]
[1779632095066,36.0,76387.37,0.2,-0.34816,0.00016,24.46538]
[1779632095154,36.03,76413.94,0.2,-0.34417,0.00015,24.36918]
[1779632095638,36.03,76413.94,0.2,-0.34417,0.00015,24.36918]
[1779632095659,36.03,76413.94,0.2,-0.34417,0.00015,24.36918]
[1779632095714,36.03,76413.94,0.2,-0.34417,0.00015,24.36918]
[1779632095745,36.03,76413.94,0.2,-0.34417,0.00015,24.36918]
[1779632095841,36.03,76413.94,0.2,-0.34417,0.00015,24.36918]
[1779632095847,36.03,76426.78,0.2,-0.34219,0.00015,24.32044]
[1779632097125,36.03,76426.78,0.2,-0.34219,0.00015,24.32044]
[1779632098579,36.03,76433.54,0.2,-0.34116,0.00015,24.2946]
[1779632098650,36.03,76433.54,0.2,-0.34116,0.00015,24.2946]
[1779632099205,36.03,76433.5,0.2,-0.34117,0.00015,24.29501]
[1779632101890,36.03,76426.85,0.2,-0.34221,0.00015,24.32085]
[1779632102316,36.03,76426.85,0.2,-0.34221,0.00015,24.32085]
[1779632102415,36.04,76427.83,0.2,-0.34206,0.00015,24.31725]
[1779632103266,36.04,76427.83,0.2,-0.34206,0.00015,24.31725]
[1779632103335,36.04,76435.36,0.2,-0.34091,0.00015,24.28841]
[1779632103550,36.04,76435.36,0.2,-0.34091,0.00015,24.28841]
[1779632104692,36.04,76430.54,0.2,-0.34165,0.00015,24.30695]
[1779632104804,36.04,76423.78,0.2,-0.3427,0.00015,24.33311]
[1779632105449,36.04,76423.78,0.2,-0.3427,0.00015,24.33311]
[1779632105677,36.04,76423.78,0.2,-0.3427,0.00015,24.33311]
[1779632105687,36.04,76407.64,0.2,-0.34519,0.00015,24.39417]
[1779632108149,36.04,76402.77,0.2,-0.34595,0.00015,24.41254]
[1779632109226,36.04,76399.65,0.2,-0.34643,0.00015,24.42433]
[1779632109288,36.04,76389.08,0.2,-0.34807,0.00015,24.46355]
[1779632111017,36.04,76389.04,0.2,-0.34808,0.00015,24.4637]
[1779632111080,36.04,76389.04,0.2,-0.34808,0.00015,24.4637]
[1779632111119,36.04,76389.04,0.2,-0.34808,0.00015,24.4637]
[1779632111303,36.04,76389.04,0.2,-0.34808,0.00015,24.4637]
[1779632111454,36.04,76389.04,0.2,-0.34808,0.00015,24.4637]
[1779632111517,36.04,76387.98,0.2,-0.34825,0.00015,24.46766]
[1779632111853,36.04,76387.98,0.2,-0.34825,0.00015,24.46766]
[1779632112273,36.04,76387.98,0.2,-0.34825,0.00015,24.46766]
[1779632112308,36.04,76369.5,0.2,-0.35112,0.00016,24.53517]
[1779632112581,36.04,76369.5,0.2,-0.35112,0.00016,24.53517]
[1779632112585,36.04,76369.5,0.2,-0.35112,0.00016,24.53517]
[1779632112898,36.05,76342.14,0.2,-0.35539,0.00016,24.63272]
[1779632113967,36.05,76342.14,0.2,-0.35539,0.00016,24.63272]
[1779632114012,36.05,76343.47,0.2,-0.35518,0.00016,24.62812]
[1779632115397,36.05,76355.9,0.2,-0.35325,0.00016,24.58421]
[1779632116157,36.05,76355.9,0.2,-0.35325,0.00016,24.58421]
[1779632116291,36.05,76355.9,0.2,-0.35325,0.00016,24.58421]
[1779632116299,36.05,76355.9,0.2,-0.35325,0.00016,24.58421]
[1779632116390,36.05,76375.07,0.2,-0.35027,0.00016,24.51537]
[1779632116683,36.05,76375.07,0.2,-0.35027,0.00016,24.51537]
[1779632116702,36.05,76375.07,0.2,-0.35027,0.00016,24.51537]
[1779632116777,36.05,76375.07,0.2,-0.35027,0.00016,24.51537]
[1779632116788,36.05,76375.07,0.2,-0.35027,0.00016,24.51537]
[1779632116796,36.05,76375.07,0.2,-0.35027,0.00016,24.51537]
[1779632116845,36.05,76399.44,0.2,-0.34649,0.00015,24.42576]
[1779632117642,36.05,76399.44,0.2,-0.34649,0.00015,24.42576]
[1779632118209,36.05,76399.44,0.2,-0.34649,0.00015,24.42576]
[1779632118240,36.05,76399.44,0.2,-0.34649,0.00015,24.42576]
[1779632118413,36.05,76421.18,0.2,-0.34314,0.00015,24.34411]
[1779632118881,36.05,76421.18,0.2,-0.34314,0.00015,24.34411]
[1779632118888,36.05,76421.18,0.2,-0.34314,0.00015,24.34411]
[1779632118907,36.05,76421.18,0.2,-0.34314,0.00015,24.34411]
[1779632118963,36.05,76425.12,0.2,-0.34254,0.00015,24.32923]
[1779632119918,36.05,76425.12,0.2,-0.34254,0.00015,24.32923]
[1779632125834,36.06,76427.31,0.2,-0.34224,0.00015,24.32191]
[1779632128158,36.06,76427.23,0.2,-0.34226,0.00015,24.32236]
[1779632129512,36.07,76429.11,0.2,-0.34198,0.00015,24.31547]
[1779632130355,36.07,76429.11,0.2,-0.34198,0.00015,24.31547]
[1779632130453,36.07,76429.11,0.2,-0.34198,0.00015,24.31547]
[1779632130424,36.07,76434.69,0.2,-0.34113,0.00015,24.29419]
[1779632130869,36.07,76442.33,0.2,-0.33996,0.00015,24.26478]
[1779632133890,36.07,76434.93,0.2,-0.34109,0.00015,24.29009]
[1779632136912,36.07,76445.23,0.2,-0.33951,0.00015,24.25053]
[1779632140349,36.08,76445.3,0.2,-0.33951,0.00015,24.25048]
[1779632140944,36.08,76437.31,0.2,-0.34075,0.00015,24.28167]
[1779632142719,36.08,76434.61,0.2,-0.34117,0.00015,24.29222]
[1779632143965,36.08,76444.36,0.2,-0.33968,0.00015,24.25479]
[1779632149006,36.09,76446.69,0.2,-0.33934,0.00015,24.24627]
[1779632150663,36.09,76446.98,0.2,-0.3393,0.00015,24.24525]
[1779632156055,36.09,76446.68,0.2,-0.33936,0.00015,24.24666]
[1779632160289,36.09,76443.22,0.2,-0.33989,0.00015,24.26016]
[1779632161342,36.09,76432.4,0.2,-0.34155,0.00015,24.30188]
[1779632162642,36.09,76431.88,0.2,-0.34163,0.00015,24.30386]
[1779632163085,36.09,76431.88,0.2,-0.34163,0.00015,24.30386]
[1779632163298,36.09,76431.88,0.2,-0.34163,0.00015,24.30386]
[1779632163348,36.09,76418.76,0.2,-0.34365,0.00015,24.35381]
[1779632163524,36.09,76418.76,0.2,-0.34365,0.00015,24.35381]
[1779632164114,36.09,76407.99,0.2,-0.34531,0.00015,24.39446]
[1779632165155,36.09,76407.99,0.2,-0.34531,0.00015,24.39446]
[1779632167135,36.1,76417.44,0.2,-0.34388,0.00015,24.3595]
[1779632170492,36.1,76423.16,0.2,-0.34301,0.00015,24.3381]
[1779632171166,36.1,76429.52,0.2,-0.34204,0.00015,24.31404]
[1779632176099,36.1,76423.44,0.2,-0.34298,0.00015,24.33745]
[1779632176201,36.1,76422.87,0.2,-0.34307,0.00015,24.33966]
[1779632176523,36.1,76422.87,0.2,-0.34307,0.00015,24.33966]
[1779632177465,36.1,76422.87,0.2,-0.34307,0.00015,24.33966]
[1779632177507,36.11,76410.19,0.2,-0.34503,0.00015,24.38763]
[1779632179939,36.11,76404.82,0.2,-0.34587,0.00015,24.40808]
[1779632179949,36.11,76404.82,0.2,-0.34587,0.00015,24.40808]
[1779632180340,36.11,76404.82,0.2,-0.34587,0.00015,24.40808]
[1779632180342,36.11,76393.67,0.2,-0.3476,0.00015,24.44964]
[1779632180571,36.11,76393.67,0.2,-0.3476,0.00015,24.44964]
[1779632180599,36.11,76393.67,0.2,-0.3476,0.00015,24.44964]
[1779632180809,36.11,76393.67,0.2,-0.3476,0.00015,24.44964]
[1779632181039,36.11,76393.67,0.2,-0.3476,0.00015,24.44964]
[1779632181062,36.11,76393.67,0.2,-0.3476,0.00015,24.44964]
[1779632181240,36.11,76379.85,0.2,-0.34974,0.00015,24.50029]
[1779632181863,36.11,76379.85,0.2,-0.34974,0.00015,24.50029]
[1779632182168,36.11,76379.85,0.2,-0.34974,0.00015,24.50029]
[1779632182959,36.11,76378.52,0.2,-0.34995,0.00016,24.50514]
[1779632183740,36.11,76374.05,0.2,-0.35064,0.00016,24.52137]
[1779632184261,36.11,76371.3,0.2,-0.35107,0.00016,24.53134]
[1779632184970,36.11,76371.3,0.2,-0.35107,0.00016,24.53134]
[1779632189296,36.11,76361.33,0.2,-0.35262,0.00016,24.56724]
[1779632194542,36.11,76368.01,0.2,-0.35157,0.00016,24.53986]
[1779632195165,36.11,76368.01,0.2,-0.35157,0.00016,24.53986]
[1779632197258,36.12,76370.71,0.2,-0.35115,0.00016,24.5302]
[1779632197324,36.12,76370.71,0.2,-0.35115,0.00016,24.5302]
[1779632197353,36.12,76370.71,0.2,-0.35115,0.00016,24.5302]
[1779632197366,36.12,76370.71,0.2,-0.35115,0.00016,24.5302]
[1779632197464,36.12,76363.3,0.2,-0.35231,0.00016,24.55683]
[1779632197923,36.12,76363.3,0.2,-0.35231,0.00016,24.55683]
[1779632198386,36.12,76363.3,0.2,-0.35231,0.00016,24.55683]
[1779632198454,36.12,76363.3,0.2,-0.35231,0.00016,24.55683]
[1779632198452,36.12,76345.63,0.2,-0.35506,0.00016,24.61947]
[1779632198577,36.12,76345.63,0.2,-0.35506,0.00016,24.61947]
[1779632199224,36.12,76345.63,0.2,-0.35506,0.00016,24.61947]
[1779632199975,36.12,76339.89,0.2,-0.35595,0.00016,24.63954]
[1779632200184,36.12,76339.89,0.2,-0.35595,0.00016,24.63954]
[1779632200413,36.12,76339.89,0.2,-0.35595,0.00016,24.63954]
[1779632200480,36.12,76321.49,0.2,-0.35883,0.00016,24.70304]
[1779632201466,36.12,76321.49,0.2,-0.35883,0.00016,24.70304]
[1779632201551,36.12,76321.81,0.2,-0.35878,0.00016,24.70205]
[1779632201967,36.12,76321.81,0.2,-0.35878,0.00016,24.70205]
[1779632202096,36.12,76321.81,0.2,-0.35878,0.00016,24.70205]
[1779632202387,36.12,76307.4,0.2,-0.36104,0.00016,24.75102]
[1779632202628,36.12,76307.4,0.2,-0.36104,0.00016,24.75102]
[1779632203062,36.12,76307.4,0.2,-0.36104,0.00016,24.75102]
[1779632203173,36.12,76307.4,0.2,-0.36104,0.00016,24.75102]
[1779632203394,36.12,76299.96,0.2,-0.36221,0.00016,24.776]
[1779632204203,36.12,76299.96,0.2,-0.36221,0.00016,24.776]
[1779632204346,36.12,76299.96,0.2,-0.36221,0.00016,24.776]
[1779632204418,36.12,76299.96,0.2,-0.36221,0.00016,24.776]
[1779632204421,36.12,76299.96,0.2,-0.36221,0.00016,24.776]
[1779632204444,36.13,76292.19,0.2,-0.36348,0.00016,24.80274]
[1779632205408,36.13,76281.67,0.2,-0.36513,0.00016,24.83729]
[1779632206232,36.13,76281.67,0.2,-0.36513,0.00016,24.83729]
[1779632206415,36.13,76281.89,0.2,-0.3651,0.00016,24.83657]
[1779632206555,36.13,76281.89,0.2,-0.3651,0.00016,24.83657]
[1779632207167,36.13,76281.89,0.2,-0.3651,0.00016,24.83657]
[1779632207229,36.13,76281.89,0.2,-0.3651,0.00016,24.83657]
[1779632207435,36.13,76263.51,0.2,-0.368,0.00016,24.89589]
[1779632207862,36.13,76263.51,0.2,-0.368,0.00016,24.89589]
[1779632207947,36.13,76263.51,0.2,-0.368,0.00016,24.89589]
[1779632207970,36.13,76263.51,0.2,-0.368,0.00016,24.89589]
[1779632208311,36.13,76263.51,0.2,-0.368,0.00016,24.89589]
[1779632208441,36.13,76258.21,0.2,-0.36883,0.00016,24.91273]
[1779632209735,36.14,76254.94,0.2,-0.36936,0.00016,24.92328]
[1779632209738,36.14,76254.94,0.2,-0.36936,0.00016,24.92328]
[1779632209880,36.14,76254.94,0.2,-0.36936,0.00016,24.92328]
[1779632210131,36.14,76254.94,0.2,-0.36936,0.00016,24.92328]
[1779632210452,36.14,76278.84,0.2,-0.3656,0.00016,24.84704]
[1779632211459,36.14,76274.69,0.2,-0.36626,0.00016,24.86051]
[1779632212836,36.14,76278.6,0.2,-0.36564,0.00016,24.84785]
[1779632213534,36.14,76278.6,0.2,-0.36564,0.00016,24.84785]
[1779632213583,36.14,76279.15,0.2,-0.36556,0.00016,24.84608]
[1779632213786,36.14,76279.15,0.2,-0.36556,0.00016,24.84608]
[1779632213959,36.14,76279.15,0.2,-0.36556,0.00016,24.84608]
[1779632214111,36.14,76279.15,0.2,-0.36556,0.00016,24.84608]
[1779632214183,36.14,76279.15,0.2,-0.36556,0.00016,24.84608]
[1779632214480,36.14,76262.88,0.2,-0.36813,0.00016,24.8986]
[1779632214957,36.14,76262.88,0.2,-0.36813,0.00016,24.8986]
[1779632215102,36.14,76262.88,0.2,-0.36813,0.00016,24.8986]
[1779632215362,36.14,76262.88,0.2,-0.36813,0.00016,24.8986]
[1779632215471,36.14,76262.88,0.2,-0.36813,0.00016,24.8986]
[1779632215510,36.14,76219.46,0.2,-0.37501,0.00016,25.03323]
[1779632215730,36.14,76219.46,0.2,-0.37501,0.00016,25.03323]
[1779632215821,36.14,76219.46,0.2,-0.37501,0.00016,25.03323]
[1779632215865,36.14,76219.46,0.2,-0.37501,0.00016,25.03323]
[1779632216096,36.14,76219.46,0.2,-0.37501,0.00016,25.03323]
[1779632216516,36.14,76186.5,0.2,-0.38026,0.00016,25.13045]
[1779632216941,36.14,76186.5,0.2,-0.38026,0.00016,25.13045]
[1779632217114,36.14,76186.5,0.2,-0.38026,0.00016,25.13045]
[1779632217219,36.14,76186.5,0.2,-0.38026,0.00016,25.13045]
[1779632217229,36.14,76186.5,0.2,-0.38026,0.00016,25.13045]
[1779632217480,36.14,76186.5,0.2,-0.38026,0.00016,25.13045]
[1779632217518,36.14,76186.5,0.2,-0.38026,0.00016,25.13045]
[1779632217508,36.14,76203.97,0.2,-0.37747,0.00016,25.07949]
[1779632217934,36.14,76203.97,0.2,-0.37747,0.00016,25.07949]
[1779632217954,36.14,76203.97,0.2,-0.37747,0.00016,25.07949]
[1779632217990,36.14,76203.97,0.2,-0.37747,0.00016,25.07949]
[1779632218329,36.14,76203.97,0.2,-0.37747,0.00016,25.07949]
[1779632218471,36.14,76203.97,0.2,-0.37747,0.00016,25.07949]
[1779632218514,36.14,76178.16,0.2,-0.38159,0.00016,25.15438]
[1779632218962,36.14,76178.16,0.2,-0.38159,0.00016,25.15438]
[1779632219400,36.14,76178.16,0.2,-0.38159,0.00016,25.15438]
[1779632219522,36.14,76182.07,0.2,-0.38097,0.00016,25.14328]
[1779632219683,36.14,76182.07,0.2,-0.38097,0.00016,25.14328]
[1779632219766,36.14,76182.07,0.2,-0.38097,0.00016,25.14328]
[1779632219832,36.14,76182.07,0.2,-0.38097,0.00016,25.14328]
[1779632220157,36.14,76182.07,0.2,-0.38097,0.00016,25.14328]
[1779632220171,36.14,76182.07,0.2,-0.38097,0.00016,25.14328]
[1779632220474,36.14,76182.07,0.2,-0.38097,0.00016,25.14328]
[1779632220531,36.14,76171.89,0.2,-0.3826,0.00016,25.17222]
[1779632220636,36.14,76171.89,0.2,-0.3826,0.00016,25.17222]
[1779632221156,36.14,76171.89,0.2,-0.3826,0.00016,25.17222]
[1779632221537,36.15,76183.02,0.2,-0.38082,0.00016,25.14063]
[1779632222414,36.15,76183.02,0.7,-0.38082,0.00016,25.14063]
[1779632222444,36.15,76183.02,0.7,-0.38082,0.00016,25.14063]
[1779632222680,36.15,76183.02,0.7,-0.38082,0.00016,25.14063]
[1779632222686,36.15,76183.02,0.7,-0.38082,0.00016,25.14063]
[1779632222702,36.15,76183.02,0.7,-0.38082,0.00016,25.14063]
[1779632222984,36.15,76183.02,0.7,-0.38082,0.00016,25.14063]
[1779632222548,36.16,76196.6,0.7,-0.3787,0.00016,25.10218]
[1779632223086,36.16,76196.6,0.7,-0.3787,0.00016,25.10218]
[1779632223116,36.16,76196.6,0.7,-0.3787,0.00016,25.10218]
[1779632223121,36.16,76196.6,0.7,-0.3787,0.00016,25.10218]
[1779632223174,36.16,76196.6,0.7,-0.3787,0.00016,25.10218]
[1779632223571,36.16,76196.6,0.7,-0.3787,0.00016,25.10218]
[1779632223555,36.16,76178.4,0.7,-0.3816,0.00016,25.15465]
[1779632223806,36.16,76178.4,0.7,-0.3816,0.00016,25.15465]
[1779632223806,36.16,76178.4,0.7,-0.3816,0.00016,25.15465]
[1779632223949,36.16,76178.4,0.7,-0.3816,0.00016,25.15465]
[1779632224107,36.16,76178.4,0.7,-0.3816,0.00016,25.15465]
[1779632224212,36.16,76178.4,0.7,-0.3816,0.00016,25.15465]
[1779632224212,36.16,76178.4,0.7,-0.3816,0.00016,25.15465]
[1779632224562,36.16,76170.44,0.7,-0.38287,0.00016,25.17711]
[1779632225575,36.16,76161.42,0.7,-0.38432,0.00016,25.20233]
[1779632225657,36.16,76161.42,0.7,-0.38432,0.00016,25.20233]
[1779632225725,36.16,76161.42,0.7,-0.38432,0.00016,25.20233]
[1779632226051,36.16,76161.42,0.7,-0.38432,0.00016,25.20233]
[1779632226091,36.16,76161.42,0.7,-0.38432,0.00016,25.20233]
[1779632226105,36.16,76161.42,0.7,-0.38432,0.00016,25.20233]
[1779632226114,36.16,76161.42,0.7,-0.38432,0.00016,25.20233]
[1779632226135,36.16,76161.42,0.7,-0.38432,0.00016,25.20233]
[1779632226583,36.16,76164.03,0.7,-0.3839,0.00016,25.19506]
[1779632227051,36.16,76164.03,0.7,-0.3839,0.00016,25.19506]
[1779632227598,36.16,76178.53,0.7,-0.38159,0.00016,25.15433]
[1779632228605,36.16,76171.71,0.7,-0.38266,0.00016,25.17332]
[1779632230111,36.16,76171.71,0.7,-0.38266,0.00016,25.17332]
[1779632230120,36.16,76171.71,0.7,-0.38266,0.00016,25.17332]
[1779632230399,36.16,76171.71,0.7,-0.38266,0.00016,25.17332]
[1779632230623,36.18,76173.59,0.7,-0.38242,0.00016,25.16918]
[1779632230678,36.18,76159.47,0.7,-0.38468,0.00016,25.20865]
[1779632233229,36.18,76156.8,0.7,-0.38512,0.00016,25.21634]
[1779632233667,36.19,76160.26,0.7,-0.3846,0.00016,25.20737]
[1779632233964,36.19,76160.26,0.7,-0.3846,0.00016,25.20737]
[1779632235184,36.19,76158.23,0.7,-0.38492,0.00016,25.21298]
[1779632235257,36.19,76158.23,0.7,-0.38492,0.00016,25.21298]
[1779632237744,36.25,76150.32,0.7,-0.38634,0.00016,25.23749]
[1779632239838,36.28,76148.7,0.7,-0.38667,0.00016,25.24337]
[1779632240220,36.28,76148.7,0.7,-0.38667,0.00016,25.24337]
[1779632240222,36.28,76148.7,0.7,-0.38667,0.00016,25.24337]
[1779632240501,36.28,76148.7,0.7,-0.38667,0.00016,25.24337]
[1779632240601,36.29,76148.84,0.7,-0.38669,0.00016,25.24369]
[1779632240693,36.31,76118.8,0.7,-0.39154,0.00016,25.32384]
[1779632241889,36.31,76118.8,0.7,-0.39154,0.00016,25.32384]
[1779632242238,36.31,76118.8,0.7,-0.39154,0.00016,25.32384]
[1779632242248,36.31,76129.44,0.7,-0.38985,0.00016,25.29645]
[1779632244178,36.32,76124.89,0.7,-0.3906,0.00016,25.30878]
[1779632244720,36.34,76135.91,0.7,-0.38888,0.00016,25.28065]
[1779632245649,36.34,76135.91,0.7,-0.38888,0.00016,25.28065]
[1779632246082,36.34,76135.91,0.7,-0.38888,0.00016,25.28065]
[1779632246399,36.34,76135.91,0.7,-0.38888,0.00016,25.28065]
[1779632247500,36.35,76142.13,0.7,-0.38792,0.00016,25.26468]
[1779632247570,36.35,76142.13,0.7,-0.38792,0.00016,25.26468]
[1779632247600,36.37,76153.89,0.7,-0.38609,0.00016,25.23395]
[1779632247671,36.37,76153.89,0.7,-0.38609,0.00016,25.23395]
[1779632247771,36.37,76153.89,0.7,-0.38609,0.00016,25.23395]
[1779632247958,36.37,76153.89,0.7,-0.38609,0.00016,25.23395]
[1779632247961,36.37,76153.89,0.7,-0.38609,0.00016,25.23395]
[1779632248440,36.37,76153.89,0.7,-0.38609,0.00016,25.23395]
[1779632248466,36.37,76153.89,0.7,-0.38609,0.00016,25.23395]
[1779632248491,36.37,76162.57,0.7,-0.38472,0.00016,25.21045]
[1779632248670,36.37,76162.57,0.7,-0.38472,0.00016,25.21045]
[1779632248750,36.37,76188.9,0.7,-0.38053,0.00016,25.13668]
[1779632249856,36.37,76188.9,0.7,-0.38053,0.00016,25.13668]
[1779632250006,36.37,76188.9,0.7,-0.38053,0.00016,25.13668]
[1779632250022,36.37,76188.9,0.7,-0.38053,0.00016,25.13668]
[1779632250269,36.37,76188.9,0.7,-0.38053,0.00016,25.13668]
[1779632250509,36.37,76188.9,0.7,-0.38053,0.00016,25.13668]
[1779632250538,36.37,76204.65,0.7,-0.37803,0.00016,25.09121]
[1779632250687,36.37,76204.65,0.7,-0.37803,0.00016,25.09121]
[1779632250720,36.37,76204.65,0.7,-0.37803,0.00016,25.09121]
[1779632250782,36.37,76204.65,0.7,-0.37803,0.00016,25.09121]
[1779632251270,36.37,76204.65,0.7,-0.37803,0.00016,25.09121]
[1779632251335,36.37,76204.65,0.7,-0.37803,0.00016,25.09121]
[1779632251557,36.37,76217.95,0.7,-0.37592,0.00016,25.0487]
[1779632251940,36.37,76217.95,0.7,-0.37592,0.00016,25.0487]
[1779632252048,36.37,76217.95,0.7,-0.37592,0.00016,25.0487]
[1779632252194,36.37,76217.95,0.7,-0.37592,0.00016,25.0487]
[1779632252267,36.37,76245.14,0.7,-0.37163,0.00016,24.96651]
[1779632252903,36.37,76258.36,0.7,-0.36955,0.00016,24.92548]
[1779632253937,36.37,76258.36,0.7,-0.36955,0.00016,24.92548]
[1779632254287,36.37,76258.36,0.7,-0.36955,0.00016,24.92548]
[1779632255220,36.38,76258.61,0.7,-0.36952,0.00016,24.92489]
[1779632255966,36.38,76258.86,0.7,-0.36949,0.00016,24.92419]
[1779632256077,36.38,76258.86,0.7,-0.36949,0.00016,24.92419]
[1779632256282,36.38,76268.05,0.7,-0.36805,0.00016,24.89531]
[1779632256723,36.38,76268.05,0.7,-0.36805,0.00016,24.89531]
[1779632256789,36.38,76268.05,0.7,-0.36805,0.00016,24.89531]
[1779632257829,36.38,76272.16,0.7,-0.3674,0.00016,24.88226]
[1779632257948,36.38,76272.16,0.7,-0.3674,0.00016,24.88226]
[1779632257990,36.38,76272.16,0.7,-0.3674,0.00016,24.88226]
[1779632258035,36.38,76272.16,0.7,-0.3674,0.00016,24.88226]
[1779632258469,36.38,76283.0,0.7,-0.36571,0.00016,24.84765]
[1779632259800,36.38,76287.8,0.7,-0.36496,0.00016,24.83222]
[1779632259819,36.38,76287.8,0.7,-0.36496,0.00016,24.83222]
[1779632259882,36.38,76287.8,0.7,-0.36496,0.00016,24.83222]
[1779632260391,36.38,76287.8,0.7,-0.36496,0.00016,24.83222]
[1779632260530,36.38,76287.8,0.7,-0.36496,0.00016,24.83222]
[1779632262037,36.38,76289.54,0.7,-0.3647,0.00016,24.82674]
[1779632262274,36.38,76289.54,0.7,-0.3647,0.00016,24.82674]
[1779632262389,36.38,76289.54,0.7,-0.3647,0.00016,24.82674]
[1779632262406,36.38,76289.54,0.7,-0.3647,0.00016,24.82674]
[1779632262501,36.38,76289.54,0.7,-0.3647,0.00016,24.82674]
[1779632262580,36.38,76291.59,0.7,-0.36438,0.00016,24.82013]
[1779632262857,36.38,76291.59,0.7,-0.36438,0.00016,24.82013]
[1779632263427,36.38,76291.59,0.7,-0.36438,0.00016,24.82013]
[1779632263523,36.38,76282.04,0.7,-0.36587,0.00016,24.85105]
[1779632263745,36.38,76282.04,0.7,-0.36587,0.00016,24.85105]
[1779632264360,36.38,76285.05,0.7,-0.3654,0.00016,24.84135]
[1779632264731,36.38,76285.05,0.7,-0.3654,0.00016,24.84135]
[1779632264766,36.38,76285.05,0.7,-0.3654,0.00016,24.84135]
[1779632265170,36.38,76285.05,0.7,-0.3654,0.00016,24.84135]
[1779632265199,36.38,76285.05,0.7,-0.3654,0.00016,24.84135]
[1779632265216,36.38,76285.05,0.7,-0.3654,0.00016,24.84135]
[1779632265473,36.38,76285.05,0.7,-0.3654,0.00016,24.84135]
[1779632266166,36.38,76286.59,0.7,-0.36516,0.00016,24.83645]
[1779632266214,36.38,76286.59,0.7,-0.36516,0.00016,24.83645]
[1779632266879,36.38,76272.85,0.7,-0.36732,0.00016,24.88059]
[1779632269383,36.39,76269.25,0.7,-0.36788,0.00016,24.89208]
[1779632269468,36.39,76269.25,0.7,-0.36788,0.00016,24.89208]
[1779632270178,36.39,76269.47,0.7,-0.36785,0.00016,24.89147]
[1779632270189,36.39,76269.47,0.7,-0.36785,0.00016,24.89147]
[1779632271164,36.39,76273.64,0.7,-0.3672,0.00016,24.87824]
[1779632271175,36.39,76273.64,0.7,-0.3672,0.00016,24.87824]
[1779632272921,36.39,76280.35,0.7,-0.36615,0.00016,24.85686]
[1779632273839,36.39,76280.35,0.7,-0.36615,0.00016,24.85686]
[1779632273857,36.39,76280.35,0.7,-0.36615,0.00016,24.85686]
[1779632275375,36.39,76277.6,0.7,-0.36659,0.00016,24.8657]
[1779632275402,36.39,76268.96,0.7,-0.36794,0.00016,24.89334]
[1779632277157,36.39,76270.28,0.7,-0.36774,0.00016,24.88916]
[1779632277206,36.39,76270.28,0.7,-0.36774,0.00016,24.88916]
[1779632277388,36.39,76270.92,0.7,-0.36764,0.00016,24.88724]
[1779632281036,36.4,76265.42,0.7,-0.36852,0.00016,24.90495]
[1779632281137,36.4,76268.55,0.7,-0.36803,0.00016,24.89521]
[1779632287362,36.41,76263.18,0.7,-0.3689,0.00016,24.91271]
[1779632288996,36.41,76254.78,0.7,-0.37023,0.00016,24.93913]
[1779632293455,36.41,76261.36,0.7,-0.36921,0.00016,24.91886]
[1779632294117,36.41,76262.73,0.7,-0.369,0.00016,24.91471]
[1779632294133,36.41,76262.73,0.7,-0.369,0.00016,24.91471]
[1779632294233,36.41,76262.73,0.7,-0.369,0.00016,24.91471]
[1779632294439,36.42,76267.14,0.7,-0.36831,0.00016,24.90092]
[1779632294776,36.42,76267.14,0.7,-0.36831,0.00016,24.90092]
[1779632295221,36.42,76267.14,0.7,-0.36831,0.00016,24.90092]
[1779632295338,36.42,76267.14,0.7,-0.36831,0.00016,24.90092]
[1779632295439,36.42,76278.0,0.7,-0.36662,0.00016,24.86656]
[1779632295710,36.42,76278.0,0.7,-0.36662,0.00016,24.86656]
[1779632296412,36.42,76278.0,0.7,-0.36662,0.00016,24.86656]
[1779632296487,36.42,76288.24,0.7,-0.36502,0.00016,24.83372]
[1779632297095,36.42,76296.18,0.7,-0.36378,0.00016,24.80791]
[1779632298132,36.42,76296.18,0.7,-0.36378,0.00016,24.80791]
[1779632298135,36.42,76296.18,0.7,-0.36378,0.00016,24.80791]
[1779632298296,36.42,76296.18,0.7,-0.36378,0.00016,24.80791]
[1779632301124,36.42,76290.8,0.7,-0.36463,0.00016,24.82553]
[1779632302443,36.42,76290.8,1.7,-0.36463,0.00016,24.82553]
[1779632304120,36.42,76295.99,1.7,-0.36382,0.00016,24.80865]
[1779632306133,36.42,76300.06,1.7,-0.36318,0.00016,24.79536]
[1779632307043,36.42,76303.31,1.7,-0.36268,0.00016,24.78468]
[1779632307254,36.42,76309.98,1.7,-0.36164,0.00016,24.76269]
[1779632310192,36.42,76302.82,1.7,-0.36276,0.00016,24.78645]
[1779632312642,36.42,76303.78,1.7,-0.3626,0.00016,24.77988]
[1779632313284,36.43,76300.25,1.7,-0.36315,0.00016,24.79153]
[1779632313365,36.43,76300.25,1.7,-0.36315,0.00016,24.79153]
[1779632313746,36.43,76297.16,1.7,-0.36363,0.00016,24.80168]
[1779632313790,36.43,76297.16,1.7,-0.36363,0.00016,24.80168]
[1779632314621,36.43,76297.16,1.7,-0.36363,0.00016,24.80168]
[1779632314640,36.43,76281.29,1.7,-0.36611,0.00016,24.85311]
[1779632314707,36.43,76281.29,1.7,-0.36611,0.00016,24.85311]
[1779632315153,36.43,76281.29,1.7,-0.36611,0.00016,24.85311]
[1779632315557,36.43,76281.29,1.7,-0.36611,0.00016,24.85311]
[1779632315568,36.43,76281.29,1.7,-0.36611,0.00016,24.85311]
[1779632315589,36.43,76274.09,1.7,-0.36724,0.00016,24.87617]
[1779632315912,36.43,76274.09,1.7,-0.36724,0.00016,24.87617]
[1779632315964,36.43,76274.09,1.7,-0.36724,0.00016,24.87617]
[1779632315972,36.43,76274.09,1.7,-0.36724,0.00016,24.87617]
[1779632316512,36.43,76274.09,1.7,-0.36724,0.00016,24.87617]
[1779632316550,36.43,76274.09,1.7,-0.36724,0.00016,24.87617]
[1779632316553,36.43,76274.09,1.7,-0.36724,0.00016,24.87617]
[1779632316565,36.43,76274.09,1.7,-0.36724,0.00016,24.87617]
[1779632316602,36.43,76242.38,1.7,-0.37222,0.00016,24.97511]
[1779632317659,36.43,76242.38,1.7,-0.37222,0.00016,24.97511]
[1779632317672,36.43,76242.38,1.7,-0.37222,0.00016,24.97511]
[1779632317695,36.43,76227.91,1.7,-0.37449,0.00016,25.01883]
[1779632318154,36.43,76227.91,1.7,-0.37449,0.00016,25.01883]
[1779632318248,36.43,76243.52,1.7,-0.37204,0.00016,24.9715]
[1779632320572,36.43,76252.17,1.7,-0.37068,0.00016,24.945]
[1779632322600,36.43,76262.04,1.7,-0.36914,0.00016,24.91438]
[1779632326599,36.44,76272.02,1.7,-0.3676,0.00016,24.88339]
[1779632326881,36.44,76272.02,1.7,-0.3676,0.00016,24.88339]
[1779632327174,36.44,76272.02,1.7,-0.3676,0.00016,24.88339]
[1779632332350,36.44,76275.33,1.7,-0.36708,0.00016,24.87301]
[1779632337385,36.44,76270.43,1.7,-0.36786,0.00016,24.88867]
[1779632340850,36.44,76270.69,1.7,-0.36782,0.00016,24.88789]
[1779632341563,36.44,76270.69,1.7,-0.36782,0.00016,24.88789]
[1779632341815,36.44,76267.02,1.7,-0.3684,0.00016,24.89958]
[1779632343181,36.44,76263.13,1.7,-0.36901,0.00016,24.91191]
[1779632343426,36.44,76263.13,1.7,-0.36901,0.00016,24.91191]
[1779632348171,36.45,76267.83,1.7,-0.3683,0.00016,24.89768]
[1779632352615,36.46,76268.03,1.7,-0.36829,0.00016,24.89748]
[1779632353000,36.46,76268.57,1.7,-0.36821,0.00016,24.89589]
[1779632357745,36.47,76269.23,1.7,-0.36813,0.00016,24.89441]
[1779632357762,36.47,76269.23,1.7,-0.36813,0.00016,24.89441]
[1779632358534,36.47,76276.94,1.7,-0.36693,0.00016,24.87003]
[1779632358757,36.47,76276.94,1.7,-0.36693,0.00016,24.87003]
[1779632358825,36.47,76276.94,1.7,-0.36693,0.00016,24.87003]
[1779632358877,36.47,76276.94,1.7,-0.36693,0.00016,24.87003]
[1779632359121,36.47,76276.94,1.7,-0.36693,0.00016,24.87003]
[1779632359125,36.47,76276.94,1.7,-0.36693,0.00016,24.87003]
[1779632359287,36.47,76276.94,1.7,-0.36693,0.00016,24.87003]
[1779632359327,36.47,76276.94,1.7,-0.36693,0.00016,24.87003]
[1779632359435,36.47,76276.94,1.7,-0.36693,0.00016,24.87003]
[1779632359540,36.47,76291.67,1.7,-0.36463,0.00016,24.8227]
[1779632360279,36.47,76291.67,1.7,-0.36463,0.00016,24.8227]
[1779632360410,36.47,76291.67,1.7,-0.36463,0.00016,24.8227]
[1779632360550,36.47,76278.84,1.7,-0.36663,0.00016,24.864]
[1779632361697,36.47,76278.84,1.7,-0.36663,0.00016,24.864]
[1779632361554,36.47,76270.27,1.7,-0.36797,0.00016,24.89123]
[1779632363419,36.47,76272.2,1.7,-0.36767,0.00016,24.88509]
[1779632368603,36.48,76272.15,1.7,-0.3677,0.00016,24.88576]
[1779632369994,36.48,76273.81,1.7,-0.36744,0.00016,24.8806]
[1779632370617,36.48,76276.16,1.7,-0.36708,0.00016,24.87324]
[1779632372161,36.48,76275.1,1.7,-0.36724,0.00016,24.87322]
[1779632372632,36.48,76282.56,1.7,-0.36608,0.00016,24.84952]
[1779632372754,36.48,76282.56,1.7,-0.36608,0.00016,24.84952]
[1779632372917,36.48,76282.56,1.7,-0.36608,0.00016,24.84952]
[1779632374545,36.48,76286.44,1.7,-0.36547,0.00016,24.83713]
[1779632377602,36.48,76294.43,1.7,-0.36423,0.00016,24.81145]
[1779632383558,36.49,76299.04,1.7,-0.36352,0.00016,24.79659]
[1779632383569,36.49,76299.04,1.7,-0.36352,0.00016,24.79659]
[1779632383571,36.49,76299.04,1.7,-0.36352,0.00016,24.79659]
[1779632383709,36.49,76290.98,1.7,-0.36478,0.00016,24.82281]
[1779632388744,36.49,76286.01,1.7,-0.36556,0.00016,24.83907]
[1779632391122,36.49,76283.73,1.7,-0.36592,0.00016,24.84649]
[1779632392953,36.49,76289.8,1.7,-0.36498,0.00016,24.82701]
[1779632393708,36.49,76289.8,1.7,-0.36498,0.00016,24.82701]
[1779632393724,36.49,76289.8,1.7,-0.36498,0.00016,24.82701]
[1779632393745,36.49,76289.8,1.7,-0.36498,0.00016,24.82701]
[1779632393932,36.49,76284.29,1.7,-0.36584,0.00016,24.84482]
[1779632394786,36.49,76277.31,1.7,-0.36694,0.00016,24.86718]
[1779632396419,36.49,76277.31,1.7,-0.36694,0.00016,24.86718]
[1779632397344,36.5,76275.9,1.7,-0.36716,0.00016,24.87182]
[1779632397419,36.5,76275.9,1.7,-0.36716,0.00016,24.87182]
[1779632397690,36.5,76275.9,1.7,-0.36716,0.00016,24.87182]
[1779632397736,36.5,76275.9,1.7,-0.36716,0.00016,24.87182]
[1779632397795,36.5,76275.9,1.7,-0.36716,0.00016,24.87182]
[1779632397972,36.5,76275.97,1.7,-0.36715,0.00016,24.87157]
[1779632398478,36.5,76275.97,1.7,-0.36715,0.00016,24.87157]
[1779632398547,36.5,76275.97,1.7,-0.36715,0.00016,24.87157]
[1779632398587,36.5,76275.97,1.7,-0.36715,0.00016,24.87157]
[1779632398613,36.5,76275.97,1.7,-0.36715,0.00016,24.87157]
[1779632398620,36.5,76275.97,1.7,-0.36715,0.00016,24.87157]
[1779632398703,36.5,76275.97,1.7,-0.36715,0.00016,24.87157]
[1779632398696,36.49,76214.9,1.7,-0.37674,0.00016,25.05832]
[1779632398932,36.49,76214.9,1.7,-0.37674,0.00016,25.05832]
[1779632399032,36.49,76214.9,1.7,-0.37674,0.00016,25.05832]
[1779632399038,36.49,76214.9,1.7,-0.37674,0.00016,25.05832]
[1779632399159,36.49,76214.9,1.7,-0.37674,0.00016,25.05832]
[1779632399213,36.49,76214.9,1.7,-0.37674,0.00016,25.05832]
[1779632399289,36.49,76214.9,1.7,-0.37674,0.00016,25.05832]
[1779632399336,36.49,76175.08,1.7,-0.38303,0.00016,25.17222]
[1779632399826,36.5,76177.74,1.7,-0.38261,0.00016,25.16486]
[1779632403443,36.5,76176.36,1.7,-0.38283,0.00016,25.16868]
[1779632403508,36.5,76176.36,1.7,-0.38283,0.00016,25.16868]
[1779632403638,36.5,76176.36,1.7,-0.38283,0.00016,25.16868]
[1779632403711,36.5,76176.36,1.7,-0.38283,0.00016,25.16868]
[1779632403740,36.5,76184.84,1.7,-0.38149,0.00016,25.14498]
[1779632404574,36.5,76184.84,1.7,-0.38149,0.00016,25.14498]
[1779632404603,36.5,76184.84,1.7,-0.38149,0.00016,25.14498]
[1779632404648,36.5,76184.84,1.7,-0.38149,0.00016,25.14498]
[1779632404659,36.5,76188.54,1.7,-0.38091,0.00016,25.1346]
[1779632404861,36.5,76202.68,1.7,-0.37867,0.00016,25.09412]
[1779632406088,36.5,76202.68,1.7,-0.37867,0.00016,25.09412]
[1779632406189,36.5,76208.06,1.7,-0.37783,0.00016,25.07861]
[1779632406876,36.5,76200.47,1.7,-0.37903,0.00016,25.10067]
[1779632408188,36.5,76200.47,1.7,-0.37903,0.00016,25.10067]
[1779632410881,36.51,76198.06,1.7,-0.37943,0.00016,25.10802]
[1779632412352,36.51,76198.35,1.7,-0.37939,0.00016,25.1073]
[1779632412925,36.51,76207.29,1.7,-0.37799,0.00016,25.08158]
[1779632413800,36.51,76207.29,1.7,-0.37799,0.00016,25.08158]
[1779632414158,36.51,76207.29,1.7,-0.37799,0.00016,25.08158]
[1779632414533,36.51,76207.29,1.7,-0.37799,0.00016,25.08158]
[1779632414540,36.51,76207.29,1.7,-0.37799,0.00016,25.08158]
[1779632417533,36.52,76207.57,1.7,-0.37795,0.00016,25.08101]
[1779632419106,36.52,76210.08,1.7,-0.37757,0.00016,25.07388]
[1779632419107,36.52,76210.08,1.7,-0.37757,0.00016,25.07388]
[1779632420930,36.52,76208.03,1.7,-0.3779,0.00016,25.08001]
[1779632421761,36.52,76208.03,1.7,-0.3779,0.00016,25.08001]
[1779632421977,36.52,76206.94,1.7,-0.37808,0.00016,25.08336]
[1779632423001,36.53,76222.48,1.7,-0.37563,0.00016,25.03785]
[1779632426632,36.53,76224.74,1.7,-0.37529,0.00016,25.0313]
[1779632434238,36.53,76223.79,1.7,-0.37544,0.00016,25.03104]
[1779632435756,36.54,76224.02,1.7,-0.37541,0.00016,25.03041]
[1779632435759,36.54,76224.02,1.7,-0.37541,0.00016,25.03041]
[1779632436302,36.54,76225.86,1.7,-0.37512,0.00016,25.02505]
[1779632436394,36.54,76232.98,1.7,-0.37401,0.00016,25.00384]
[1779632437423,36.54,76232.98,1.7,-0.37401,0.00016,25.00384]
[1779632439449,36.54,76238.87,1.7,-0.37309,0.00016,24.98625]
[1779632439458,36.54,76238.87,1.7,-0.37309,0.00016,24.98625]
[1779632439502,36.54,76238.87,1.7,-0.37309,0.00016,24.98625]
[1779632439530,36.54,76245.42,1.7,-0.37207,0.00016,24.96644]
[1779632440252,36.54,76245.42,1.7,-0.37207,0.00016,24.96644]
[1779632440353,36.54,76254.99,1.7,-0.37057,0.00016,24.93719]
[1779632441579,36.54,76254.99,1.7,-0.37057,0.00016,24.93719]
[1779632442383,36.55,76251.22,1.7,-0.37117,0.00016,24.94892]
[1779632443603,36.55,76260.37,1.7,-0.36975,0.00016,24.92089]
[1779632446166,36.55,76253.63,1.7,-0.37081,0.00016,24.94202]
[1779632448602,36.56,76253.41,1.7,-0.37085,0.00016,24.94285]
[1779632454226,36.57,76252.72,1.7,-0.37101,0.00016,24.94589]
[1779632459230,36.58,76254.79,1.7,-0.3707,0.00016,24.93998]
[1779632460105,36.58,76261.0,1.7,-0.36974,0.00016,24.92089]
[1779632460565,36.58,76261.0,1.7,-0.36974,0.00016,24.92089]
[1779632461008,36.58,76262.52,1.7,-0.36951,0.00016,24.91644]
[1779632461244,36.58,76262.52,1.7,-0.36951,0.00016,24.91644]
[1779632461275,36.58,76270.22,1.7,-0.36831,0.00016,24.89237]
[1779632462577,36.58,76270.22,1.7,-0.36831,0.00016,24.89237]
[1779632462676,36.59,76275.08,1.7,-0.36756,0.00016,24.87737]
[1779632463703,36.59,76275.08,1.7,-0.36756,0.00016,24.87737]
[1779632464500,36.59,76275.56,1.7,-0.3675,0.00016,24.87601]
[1779632467061,36.59,76271.56,1.7,-0.36813,0.00016,24.88884]
[1779632467072,36.59,76271.56,1.7,-0.36813,0.00016,24.88884]
[1779632467088,36.59,76271.56,1.7,-0.36813,0.00016,24.88884]
[1779632467317,36.59,76276.6,1.7,-0.36735,0.00016,24.87306]
[1779632469049,36.59,76277.42,1.7,-0.36722,0.00016,24.87054]
[1779632469060,36.59,76277.42,1.7,-0.36722,0.00016,24.87054]
[1779632470248,36.6,76277.57,1.7,-0.3672,0.00016,24.87013]
[1779632470434,36.6,76277.57,1.7,-0.3672,0.00016,24.87013]
[1779632471351,36.6,76282.05,1.7,-0.36651,0.00016,24.85603]
[1779632473767,36.6,76279.93,1.7,-0.36684,0.00016,24.86282]
[1779632473813,36.6,76279.93,1.7,-0.36684,0.00016,24.86282]
[1779632473844,36.6,76282.16,1.7,-0.3665,0.00016,24.85584]
[1779632474251,36.6,76282.16,1.7,-0.3665,0.00016,24.85584]
[1779632474548,36.6,76282.16,1.7,-0.3665,0.00016,24.85584]
[1779632475170,36.6,76275.96,1.7,-0.36747,0.00016,24.87547]
[1779632475373,36.6,76269.31,1.7,-0.3685,0.00016,24.89639]
[1779632480410,36.6,76266.08,1.7,-0.369,0.00016,24.90634]
[1779632485446,36.59,76263.81,1.7,-0.36935,0.00016,24.91326]
[1779632486294,36.59,76263.81,1.7,-0.36935,0.00016,24.91326]
[1779632486766,36.59,76263.81,1.7,-0.36935,0.00016,24.91326]
[1779632487460,36.59,76252.7,1.7,-0.37108,0.00016,24.9476]
[1779632488810,36.59,76252.7,1.7,-0.37108,0.00016,24.9476]
[1779632492413,36.59,76252.28,1.7,-0.37113,0.00016,24.94523]
[1779632492495,36.59,76259.05,1.7,-0.37007,0.00016,24.92431]
[1779632493249,36.59,76259.05,1.7,-0.37007,0.00016,24.92431]
[1779632493502,36.59,76271.23,1.7,-0.36816,0.00016,24.88626]
[1779632498537,36.6,76273.05,1.7,-0.36789,0.00016,24.88092]
[1779632499409,36.6,76273.05,1.7,-0.36789,0.00016,24.88092]
[1779632499544,36.6,76271.87,1.7,-0.36808,0.00016,24.88472]
[1779632504579,36.6,76275.09,1.7,-0.36758,0.00016,24.87452]
[1779632508201,36.6,76272.97,1.7,-0.36791,0.00016,24.88118]
[1779632508607,36.6,76273.9,1.7,-0.36777,0.00016,24.87834]
[1779632508933,36.6,76273.9,1.7,-0.36777,0.00016,24.87834]
[1779632511306,36.6,76275.2,1.7,-0.36757,0.00016,24.87441]
[1779632512519,36.6,76274.61,1.7,-0.36767,0.00016,24.87636]
[1779632512522,36.6,76274.61,1.7,-0.36767,0.00016,24.87636]
[1779632513642,36.6,76283.58,1.7,-0.36628,0.00016,24.84808]
[1779632516130,36.6,76290.11,1.7,-0.36527,0.00016,24.8273]
[1779632517227,36.6,76293.91,1.7,-0.36468,0.00016,24.8151]
[1779632517236,36.6,76293.91,1.7,-0.36468,0.00016,24.8151]
[1779632518225,36.6,76295.89,1.7,-0.36437,0.00016,24.80868]
[1779632519373,36.6,76298.14,1.7,-0.36402,0.00016,24.80137]
[1779632519606,36.6,76298.14,1.7,-0.36402,0.00016,24.80137]
[1779632519707,36.6,76298.14,1.7,-0.36402,0.00016,24.80137]
[1779632519772,36.6,76311.69,1.7,-0.36191,0.00016,24.75708]
[1779632520043,36.6,76311.69,1.7,-0.36191,0.00016,24.75708]
[1779632520536,36.6,76311.69,1.7,-0.36191,0.00016,24.75708]
[1779632520597,36.6,76311.69,1.7,-0.36191,0.00016,24.75708]
[1779632520894,36.6,76324.45,1.7,-0.35994,0.00015,24.71477]
[1779632522231,36.61,76326.03,1.7,-0.3597,0.00015,24.70962]
[1779632522602,36.61,76326.03,1.7,-0.3597,0.00015,24.70962]
[1779632522606,36.61,76326.03,1.7,-0.3597,0.00015,24.70962]
[1779632522709,36.61,76345.29,1.7,-0.35673,0.00015,24.64461]
[1779632523351,36.61,76345.29,1.7,-0.35673,0.00015,24.64461]
[1779632523708,36.61,76345.29,1.7,-0.35673,0.00015,24.64461]
[1779632523716,36.61,76355.52,1.7,-0.35516,0.00015,24.60956]
[1779632523983,36.61,76355.52,1.7,-0.35516,0.00015,24.60956]
[1779632523989,36.61,76355.52,1.7,-0.35516,0.00015,24.60956]
[1779632524025,36.61,76355.52,1.7,-0.35516,0.00015,24.60956]
[1779632524140,36.61,76355.52,1.7,-0.35516,0.00015,24.60956]
[1779632524178,36.61,76355.52,1.7,-0.35516,0.00015,24.60956]
[1779632524254,36.61,76355.52,1.7,-0.35516,0.00015,24.60956]
[1779632524614,36.61,76355.52,1.7,-0.35516,0.00015,24.60956]
[1779632524906,36.61,76379.08,1.7,-0.35154,0.00015,24.52703]
[1779632525730,36.61,76383.09,1.7,-0.35093,0.00015,24.51298]
[1779632526207,36.61,76383.09,1.7,-0.35093,0.00015,24.51298]
[1779632526299,36.61,76383.09,1.7,-0.35093,0.00015,24.51298]
[1779632526737,36.61,76378.13,1.7,-0.3517,0.00015,24.53073]
[1779632527791,36.61,76378.13,1.7,-0.3517,0.00015,24.53073]
[1779632527799,36.61,76374.32,1.7,-0.35228,0.00015,24.54416]
[1779632528095,36.61,76374.32,1.7,-0.35228,0.00015,24.54416]
[1779632528294,36.61,76374.32,1.7,-0.35228,0.00015,24.54416]
[1779632528751,36.61,76377.07,1.7,-0.35186,0.00015,24.53441]
[1779632528946,36.61,76377.07,1.7,-0.35186,0.00015,24.53441]
[1779632528961,36.61,76377.07,1.7,-0.35186,0.00015,24.53441]
[1779632529759,36.61,76382.75,1.7,-0.35099,0.00015,24.51447]
[1779632530140,36.61,76382.75,1.7,-0.35099,0.00015,24.51447]
[1779632530825,36.61,76382.75,1.7,-0.35099,0.00015,24.51447]
[1779632530921,36.61,76382.75,1.7,-0.35099,0.00015,24.51447]
[1779632530924,36.61,76393.49,1.7,-0.34936,0.00015,24.47625]
[1779632531154,36.61,76393.49,1.7,-0.34936,0.00015,24.47625]
[1779632531166,36.61,76393.49,1.7,-0.34936,0.00015,24.47625]
[1779632531187,36.61,76393.49,1.7,-0.34936,0.00015,24.47625]
[1779632531631,36.61,76393.49,1.7,-0.34936,0.00015,24.47625]
[1779632531774,36.62,76402.96,1.7,-0.34791,0.00015,24.44219]
[1779632532401,36.62,76402.96,1.7,-0.34791,0.00015,24.44219]
[1779632532510,36.62,76402.96,1.7,-0.34791,0.00015,24.44219]
[1779632532689,36.62,76402.96,1.7,-0.34791,0.00015,24.44219]
[1779632532727,36.62,76402.96,1.7,-0.34791,0.00015,24.44219]
[1779632532792,36.62,76402.96,1.7,-0.34791,0.00015,24.44219]
[1779632532872,36.62,76392.47,1.7,-0.34952,0.00015,24.4801]
[1779632535499,36.62,76398.41,1.7,-0.34862,0.00015,24.45894]
[1779632535635,36.62,76398.41,1.7,-0.34862,0.00015,24.45894]
[1779632536200,36.62,76402.39,1.7,-0.34802,0.00015,24.44464]
[1779632536205,36.62,76402.39,1.7,-0.34802,0.00015,24.44464]
[1779632536352,36.62,76402.39,1.7,-0.34802,0.00015,24.44464]
[1779632537063,36.62,76408.99,1.7,-0.34701,0.00015,24.42073]
[1779632538636,36.62,76406.91,1.7,-0.34733,0.00015,24.42834]
[1779632539115,36.62,76413.16,1.7,-0.34638,0.00015,24.40558]
[1779632539553,36.62,76413.16,1.7,-0.34638,0.00015,24.40558]
[1779632542872,36.62,76412.78,1.7,-0.34644,0.00015,24.40703]
[1779632542921,36.62,76412.78,1.7,-0.34644,0.00015,24.40703]
[1779632542946,36.62,76412.78,1.7,-0.34644,0.00015,24.40703]
[1779632542979,36.62,76413.75,1.7,-0.34629,0.00015,24.4035]
[1779632543513,36.62,76413.75,1.7,-0.34629,0.00015,24.4035]
[1779632543929,36.62,76413.75,1.7,-0.34629,0.00015,24.4035]
[1779632543859,36.62,76439.19,1.7,-0.34243,0.00015,24.30917]
[1779632544866,36.62,76436.38,1.7,-0.34286,0.00015,24.3198]
[1779632546693,36.62,76435.07,1.7,-0.34306,0.00015,24.32478]
[1779632546695,36.62,76435.07,1.7,-0.34306,0.00015,24.32478]
[1779632547969,36.63,76427.08,1.7,-0.34428,0.00015,24.35468]
[1779632548124,36.63,76427.08,1.7,-0.34428,0.00015,24.35468]
[1779632548156,36.63,76427.08,1.7,-0.34428,0.00015,24.35468]
[1779632548459,36.63,76427.08,1.7,-0.34428,0.00015,24.35468]
[1779632548810,36.63,76427.08,1.7,-0.34428,0.00015,24.35468]
[1779632548895,36.63,76441.13,1.7,-0.34215,0.00015,24.30224]
[1779632550832,36.63,76442.41,1.7,-0.34195,0.00015,24.29741]
[1779632554034,36.62,76443.36,1.7,-0.34178,0.00015,24.29007]
[1779632554154,36.62,76443.36,1.7,-0.34178,0.00015,24.29007]
[1779632554180,36.62,76443.36,1.7,-0.34178,0.00015,24.29007]
[1779632554936,36.62,76439.88,1.7,-0.34231,0.00015,24.30317]
[1779632556568,36.62,76439.54,1.7,-0.34236,0.00015,24.30445]
[1779632556572,36.62,76439.54,1.7,-0.34236,0.00015,24.30445]
[1779632556950,36.62,76431.39,1.7,-0.3436,0.00015,24.33493]
[1779632557599,36.62,76431.39,1.7,-0.3436,0.00015,24.33493]
[1779632559971,36.62,76423.75,1.7,-0.34476,0.00015,24.36322]
[1779632560618,36.62,76423.75,1.7,-0.34476,0.00015,24.36322]
[1779632563549,36.62,76419.44,1.7,-0.34541,0.00015,24.37915]
[1779632565196,36.62,76427.58,1.7,-0.34418,0.00015,24.3491]
[1779632567400,36.63,76430.58,1.7,-0.34373,0.00015,24.33805]
[1779632571467,36.63,76429.99,1.7,-0.34382,0.00015,24.34047]
[1779632571569,36.63,76430.24,1.7,-0.34379,0.00015,24.33964]
[1779632572213,36.63,76430.24,1.7,-0.34379,0.00015,24.33964]
[1779632572389,36.63,76430.24,1.7,-0.34379,0.00015,24.33964]
[1779632576597,36.62,76440.14,1.7,-0.34227,0.00015,24.30224]
[1779632577732,36.62,76432.63,1.7,-0.3434,0.00015,24.32987]
[1779632578717,36.62,76432.63,1.7,-0.3434,0.00015,24.32987]
[1779632579937,36.62,76434.99,1.7,-0.34303,0.00015,24.32088]
[1779632582940,36.62,76434.54,1.7,-0.34309,0.00015,24.3223]
[1779632588168,36.61,76439.27,1.7,-0.34234,0.00015,24.30384]
[1779632593212,36.6,76438.99,1.7,-0.34237,0.00015,24.3045]
[1779632594537,36.6,76438.99,1.7,-0.34237,0.00015,24.3045]
[1779632600260,36.59,76432.87,1.7,-0.34326,0.00015,24.32643]
[1779632603825,36.59,76432.38,1.7,-0.34332,0.00015,24.32791]
[1779632605549,36.59,76430.82,1.7,-0.34355,0.00015,24.33338]
[1779632605655,36.59,76430.82,1.7,-0.34355,0.00015,24.33338]
[1779632606020,36.59,76430.82,1.7,-0.34355,0.00015,24.33338]
[1779632605912,36.59,76429.49,1.7,-0.34375,0.00015,24.33829]
[1779632606305,36.59,76446.53,1.7,-0.34116,0.00015,24.27427]
[1779632608539,36.58,76444.91,1.7,-0.3414,0.00015,24.28019]
[1779632608633,36.58,76444.05,1.7,-0.34151,0.00015,24.28301]
[1779632610556,36.58,76439.8,1.7,-0.34215,0.00015,24.29888]
[1779632610592,36.58,76439.8,1.7,-0.34215,0.00015,24.29888]
[1779632610658,36.58,76436.89,1.7,-0.34259,0.00015,24.30966]
[1779632611340,36.58,76428.77,1.7,-0.34381,0.00015,24.33648]
[1779632613840,36.58,76427.31,1.7,-0.34403,0.00015,24.34191]
[1779632613926,36.58,76427.09,1.7,-0.34406,0.00015,24.34272]
[1779632614965,36.58,76427.09,1.7,-0.34406,0.00015,24.34272]
[1779632616665,36.58,76435.05,1.7,-0.34285,0.00015,24.31296]
[1779632616711,36.57,76442.13,1.7,-0.34176,0.00015,24.286]
[1779632620646,36.57,76446.62,1.7,-0.34107,0.00015,24.26872]
[1779632620883,36.57,76446.62,1.7,-0.34107,0.00015,24.26872]
[1779632620984,36.57,76446.49,1.7,-0.34108,0.00015,24.26893]
[1779632621410,36.57,76454.66,1.7,-0.33984,0.00015,24.23784]
[1779632622700,36.57,76454.66,1.7,-0.33984,0.00015,24.23784]
[1779632623128,36.56,76454.45,1.7,-0.33986,0.00015,24.23822]
[1779632623382,36.56,76454.45,1.7,-0.33986,0.00015,24.23822]
[1779632625578,36.56,76462.71,1.7,-0.3386,0.00015,24.20636]
[1779632625582,36.56,76462.71,1.7,-0.3386,0.00015,24.20636]
[1779632625584,36.56,76462.71,1.7,-0.3386,0.00015,24.20636]
[1779632626719,36.56,76474.14,1.7,-0.33687,0.00015,24.1619]
[1779632630365,36.56,76470.96,1.7,-0.33735,0.00015,24.17437]
[1779632630647,36.56,76470.96,1.7,-0.33735,0.00015,24.17437]
[1779632630669,36.56,76470.96,1.7,-0.33735,0.00015,24.17437]
[1779632630801,36.56,76468.37,1.7,-0.33774,0.00015,24.18432]
[1779632631480,36.56,76457.02,1.7,-0.33945,0.00015,24.22801]
[1779632632445,36.56,76457.02,1.7,-0.33945,0.00015,24.22801]
[1779632632911,36.56,76457.02,1.7,-0.33945,0.00015,24.22801]
[1779632632939,36.56,76457.93,1.7,-0.33931,0.00015,24.22425]
[1779632634567,36.56,76463.97,1.7,-0.33839,0.00015,24.20103]
[1779632636488,36.55,76465.77,1.7,-0.3381,0.00015,24.19359]
[1779632641496,36.55,76463.7,1.7,-0.33839,0.00015,24.20094]
[1779632641537,36.55,76463.7,1.7,-0.33839,0.00015,24.20094]
[1779632641575,36.55,76463.7,1.7,-0.33839,0.00015,24.20094]
[1779632641655,36.55,76463.7,1.7,-0.33839,0.00015,24.20094]
[1779632641702,36.55,76463.7,1.7,-0.33839,0.00015,24.20094]
[1779632641885,36.55,76463.7,1.7,-0.33839,0.00015,24.20094]
[1779632641963,36.55,76463.7,1.7,-0.33839,0.00015,24.20094]
[1779632642141,36.54,76461.88,1.7,-0.33866,0.00015,24.20763]
[1779632642224,36.54,76461.88,1.7,-0.33866,0.00015,24.20763]
[1779632642836,36.54,76450.15,1.7,-0.34043,0.00015,24.25238]
[1779632644633,36.54,76456.1,1.7,-0.33953,0.00015,24.22965]
[1779632645727,36.54,76455.67,1.7,-0.33958,0.00015,24.23092]
[1779632646945,36.54,76455.41,1.7,-0.33961,0.00015,24.23173]
[1779632650148,36.53,76453.08,1.7,-0.33994,0.00015,24.2399]
[1779632650595,36.53,76453.08,1.7,-0.33994,0.00015,24.2399]
[1779632650624,36.53,76453.08,1.7,-0.33994,0.00015,24.2399]
[1779632653847,36.52,76447.62,1.7,-0.34074,0.00015,24.26016]
[1779632654502,36.52,76447.78,1.7,-0.34071,0.00015,24.25935]
[1779632655658,36.52,76447.01,1.7,-0.34082,0.00015,24.26208]
[1779632655735,36.52,76455.61,1.7,-0.33951,0.00015,24.22916]
[1779632656144,36.52,76455.61,1.7,-0.33951,0.00015,24.22916]
[1779632656658,36.52,76465.87,1.7,-0.33796,0.00015,24.18981]
[1779632657316,36.52,76465.87,1.7,-0.33796,0.00015,24.18981]
[1779632658374,36.52,76462.14,1.7,-0.33852,0.00015,24.20407]
[1779632662936,36.52,76463.78,1.7,-0.33827,0.00015,24.19768]
[1779632662951,36.52,76463.78,1.7,-0.33827,0.00015,24.19768]
[1779632662953,36.52,76463.78,1.7,-0.33827,0.00015,24.19768]
[1779632663015,36.52,76463.78,1.7,-0.33827,0.00015,24.19768]
[1779632663024,36.52,76463.03,1.7,-0.33838,0.00015,24.20043]
[1779632663303,36.52,76463.03,1.7,-0.33838,0.00015,24.20043]
[1779632663710,36.52,76448.13,1.7,-0.34064,0.00015,24.25746]
[1779632667499,36.51,76442.81,1.7,-0.34143,0.00015,24.27729]
[1779632668283,36.51,76440.1,1.7,-0.34184,0.00015,24.28741]
[1779632670759,36.51,76426.85,1.7,-0.34384,0.00015,24.33672]
[1779632675794,36.5,76426.48,1.7,-0.34384,0.00015,24.33368]
[1779632680473,36.49,76425.41,1.7,-0.34398,0.00015,24.33698]
[1779632680829,36.49,76425.02,1.7,-0.34403,0.00015,24.33826]
[1779632682724,36.49,76425.08,1.7,-0.34403,0.00015,24.33805]
[1779632682843,36.49,76425.4,1.7,-0.34398,0.00015,24.33686]
[1779632683914,36.49,76425.4,1.7,-0.34398,0.00015,24.33686]
[1779632689879,36.48,76421.35,1.7,-0.34456,0.00015,24.35109]
[1779632694927,36.47,76420.91,1.7,-0.34459,0.00015,24.35168]
[1779632697641,36.47,76419.92,1.7,-0.34473,0.00015,24.35502]
[1779632699432,36.46,76412.76,1.7,-0.34581,0.00015,24.38125]
[1779632703507,36.46,76410.7,1.7,-0.34611,0.00015,24.38843]
[1779632703555,36.46,76410.7,1.7,-0.34611,0.00015,24.38843]
[1779632703993,36.46,76405.72,1.7,-0.34687,0.00015,24.40663]
[1779632704692,36.46,76405.72,1.7,-0.34687,0.00015,24.40663]
[1779632704709,36.46,76405.72,1.7,-0.34687,0.00015,24.40663]
[1779632704968,36.46,76405.72,1.7,-0.34687,0.00015,24.40663]
[1779632705002,36.46,76395.47,1.7,-0.34844,0.00015,24.44413]
[1779632705157,36.46,76395.47,1.7,-0.34844,0.00015,24.44413]
[1779632705510,36.46,76395.47,1.7,-0.34844,0.00015,24.44413]
[1779632707154,36.46,76386.27,1.7,-0.34986,0.00015,24.47736]
[1779632707179,36.46,76386.27,1.7,-0.34986,0.00015,24.47736]
[1779632708021,36.46,76379.43,1.7,-0.35091,0.00015,24.50185]
[1779632710956,36.46,76380.58,1.7,-0.35073,0.00015,24.49765]
[1779632711378,36.46,76378.49,1.7,-0.35105,0.00015,24.50508]
[1779632715134,36.46,76377.26,1.7,-0.35123,0.00015,24.50932]
[1779632715532,36.46,76377.33,1.7,-0.35122,0.00015,24.50902]
[1779632715535,36.46,76377.33,1.7,-0.35122,0.00015,24.50902]
[1779632716032,36.46,76377.33,1.7,-0.35122,0.00015,24.50902]
[1779632716394,36.45,76372.65,1.7,-0.35194,0.00015,24.52562]
[1779632717402,36.45,76371.75,1.7,-0.35207,0.00015,24.52878]
[1779632723138,36.45,76370.1,1.7,-0.35232,0.00015,24.53448]
[1779632728173,36.45,76370.75,1.7,-0.35222,0.00015,24.53211]
[1779632733615,36.45,76374.76,1.7,-0.35158,0.00015,24.51423]
[1779632736208,36.45,76374.38,1.7,-0.35163,0.00015,24.51549]
[1779632741264,36.45,76373.2,1.7,-0.35181,0.00015,24.51962]
[1779632746299,36.45,76369.7,1.7,-0.35235,0.00015,24.53197]
[1779632751334,36.45,76371.17,1.7,-0.35212,0.00015,24.52678]
[1779632756371,36.45,76370.74,1.7,-0.35219,0.00015,24.52829]
[1779632759341,36.45,76370.55,1.7,-0.35222,0.00015,24.52897]
[1779632761473,36.45,76372.18,1.7,-0.35197,0.00015,24.52319]
[1779632764384,36.45,76366.08,1.7,-0.35291,0.00015,24.54477]
[1779632764558,36.45,76366.08,1.7,-0.35291,0.00015,24.54477]
[1779632764582,36.45,76366.08,1.7,-0.35291,0.00015,24.54477]
[1779632764725,36.45,76366.08,1.7,-0.35291,0.00015,24.54477]
[1779632765438,36.45,76358.0,1.7,-0.35416,0.00015,24.57319]
[1779632767865,36.45,76358.59,1.7,-0.35407,0.00015,24.57118]
[1779632767885,36.45,76358.59,1.7,-0.35407,0.00015,24.57118]
[1779632767899,36.45,76358.59,1.7,-0.35407,0.00015,24.57118]
[1779632768643,36.45,76350.0,1.7,-0.3554,0.00015,24.6012]
[1779632769377,36.45,76350.0,1.7,-0.3554,0.00015,24.6012]
[1779632771159,36.45,76344.42,1.7,-0.35626,0.00015,24.62043]
[1779632771160,36.45,76344.42,1.7,-0.35626,0.00015,24.62043]
[1779632771165,36.45,76344.42,1.7,-0.35626,0.00015,24.62043]
[1779632771170,36.45,76343.88,1.7,-0.35634,0.00015,24.62215]
[1779632771200,36.45,76343.88,1.7,-0.35634,0.00015,24.62215]
[1779632773452,36.45,76335.85,1.7,-0.35758,0.00016,24.64963]
[1779632778674,36.44,76333.63,1.7,-0.35791,0.00016,24.65689]
[1779632783679,36.44,76333.09,1.7,-0.35799,0.00016,24.65843]
[1779632783837,36.44,76333.09,1.7,-0.35799,0.00016,24.65843]
[1779632788667,36.44,76338.47,1.7,-0.35714,0.00016,24.63968]
[1779632790076,36.44,76337.86,1.7,-0.35723,0.00016,24.64169]
[1779632790150,36.43,76329.13,1.7,-0.35858,0.00016,24.67134]
[1779632792632,36.43,76318.09,1.7,-0.36027,0.00016,24.70495]
[1779632797667,36.43,76319.16,1.7,-0.36009,0.00016,24.70104]
[1779632801973,36.43,76319.09,1.7,-0.3601,0.00016,24.70107]
[1779632806534,36.42,76318.27,1.7,-0.36021,0.00016,24.70348]
[1779632810344,36.42,76313.03,1.7,-0.36101,0.00016,24.72062]
[1779632811285,36.42,76313.03,1.7,-0.36101,0.00016,24.72062]
[1779632811289,36.42,76309.48,1.7,-0.36156,0.00016,24.73237]
[1779632813381,36.4,76308.47,1.7,-0.36168,0.00016,24.73484]
[1779632814910,36.4,76308.15,1.7,-0.36173,0.00016,24.73582]
[1779632814913,36.4,76308.15,1.7,-0.36173,0.00016,24.73582]
[1779632815196,36.4,76308.15,1.7,-0.36173,0.00016,24.73582]
[1779632815209,36.4,76308.15,1.7,-0.36173,0.00016,24.73582]
[1779632815231,36.4,76305.97,1.7,-0.36206,0.00016,24.74296]
[1779632815520,36.4,76305.97,1.7,-0.36206,0.00016,24.74296]
[1779632815794,36.4,76293.12,1.7,-0.36407,0.00016,24.78518]
[1779632816305,36.4,76293.12,1.7,-0.36407,0.00016,24.78518]
[1779632816649,36.4,76293.12,1.7,-0.36407,0.00016,24.78518]
[1779632817172,36.4,76293.12,1.7,-0.36407,0.00016,24.78518]
[1779632817430,36.4,76291.57,1.7,-0.36431,0.00016,24.79027]
[1779632817901,36.4,76291.57,1.7,-0.36431,0.00016,24.79027]
[1779632818005,36.4,76291.57,1.7,-0.36431,0.00016,24.79027]
[1779632820230,36.4,76299.81,1.7,-0.36303,0.00016,24.76338]
[1779632823594,36.41,76305.72,1.7,-0.36211,0.00016,24.74406]
[1779632823670,36.41,76305.72,1.7,-0.36211,0.00016,24.74406]
[1779632826465,36.41,76306.67,1.7,-0.36197,0.00016,24.74101]
[1779632826981,36.41,76306.67,1.7,-0.36197,0.00016,24.74101]
[1779632827190,36.41,76306.67,1.7,-0.36197,0.00016,24.74101]
[1779632827221,36.41,76307.01,1.7,-0.36192,0.00016,24.73991]
[1779632827561,36.41,76307.01,1.7,-0.36192,0.00016,24.73991]
[1779632827886,36.41,76316.45,1.7,-0.36045,0.00016,24.70846]
[1779632829852,36.41,76322.55,1.7,-0.3595,0.00016,24.68798]
[1779632832525,36.41,76331.42,1.7,-0.35812,0.00016,24.65804]
[1779632839970,36.41,76327.29,1.7,-0.35878,0.00016,24.6724]
[1779632845008,36.42,76328.42,1.7,-0.35861,0.00016,24.6688]
[1779632846200,36.42,76328.42,1.7,-0.35861,0.00016,24.6688]
[1779632846294,36.42,76324.25,1.7,-0.35926,0.00016,24.68296]
[1779632848027,36.41,76314.61,1.7,-0.36076,0.00016,24.71519]
[1779632849670,36.41,76312.65,1.7,-0.36106,0.00016,24.72169]
[1779632854471,36.41,76306.79,1.7,-0.36195,0.00016,24.73757]
[1779632857306,36.41,76301.56,1.7,-0.36277,0.00016,24.75491]
[1779632859104,36.42,76292.57,1.7,-0.36418,0.00016,24.78446]
[1779632859329,36.42,76292.57,1.7,-0.36418,0.00016,24.78446]
[1779632859749,36.42,76292.57,1.7,-0.36418,0.00016,24.78446]
[1779632862211,36.42,76290.05,1.7,-0.3646,0.00016,24.79324]
[1779632862225,36.42,76290.05,1.7,-0.3646,0.00016,24.79324]
[1779632863335,36.42,76287.11,1.7,-0.36506,0.00016,24.80265]
[1779632863359,36.42,76287.11,1.7,-0.36506,0.00016,24.80265]
[1779632864767,36.42,76286.75,1.7,-0.36511,0.00016,24.80367]
[1779632869404,36.41,76284.25,1.7,-0.36546,0.00016,24.8108]
[1779632870405,36.41,76284.43,1.7,-0.36543,0.00016,24.8102]
[1779632870487,36.41,76284.43,1.7,-0.36543,0.00016,24.8102]
[1779632870540,36.41,76284.43,1.7,-0.36543,0.00016,24.8102]
[1779632871158,36.41,76284.43,1.7,-0.36543,0.00016,24.8102]
[1779632871167,36.41,76284.43,1.7,-0.36543,0.00016,24.8102]
[1779632871192,36.41,76284.43,1.7,-0.36543,0.00016,24.8102]
[1779632871297,36.41,76294.09,1.7,-0.36392,0.00016,24.77882]
[1779632871394,36.41,76294.09,1.7,-0.36392,0.00016,24.77882]
[1779632871854,36.41,76294.09,1.7,-0.36392,0.00016,24.77882]
[1779632872024,36.41,76294.09,1.7,-0.36392,0.00016,24.77882]
[1779632872054,36.41,76294.09,1.7,-0.36392,0.00016,24.77882]
[1779632872196,36.41,76301.8,1.7,-0.36271,0.00016,24.75361]
[1779632873579,36.41,76305.62,1.7,-0.36212,0.00016,24.74105]
[1779632875203,36.41,76311.77,1.7,-0.36116,0.00016,24.72067]
[1779632875218,36.41,76311.77,1.7,-0.36116,0.00016,24.72067]
[1779632875279,36.41,76311.77,1.7,-0.36116,0.00016,24.72067]
[1779632875335,36.41,76311.77,1.7,-0.36116,0.00016,24.72067]
[1779632875230,36.41,76312.01,1.7,-0.36113,0.00016,24.7199]
[1779632875617,36.41,76312.01,1.7,-0.36113,0.00016,24.7199]
[1779632875802,36.41,76312.01,1.7,-0.36113,0.00016,24.7199]
[1779632876226,36.41,76336.82,1.7,-0.35726,0.00016,24.63596]
[1779632877233,36.41,76343.06,1.7,-0.3563,0.00016,24.61453]
[1779632877831,36.41,76343.06,1.7,-0.3563,0.00016,24.61453]
[1779632883275,36.4,76341.58,1.7,-0.35651,0.00016,24.61927]
[1779632884186,36.4,76341.58,1.7,-0.35651,0.00016,24.61927]
[1779632884187,36.4,76341.58,1.7,-0.35651,0.00016,24.61927]
[1779632884250,36.4,76341.58,1.7,-0.35651,0.00016,24.61927]
[1779632884284,36.4,76346.06,1.7,-0.35581,0.00016,24.60373]
[1779632887119,36.4,76352.3,1.7,-0.35484,0.00015,24.58181]
[1779632888703,36.4,76358.4,1.7,-0.3539,0.00015,24.56063]
[1779632890257,36.4,76364.01,1.7,-0.35303,0.00015,24.54096]
[1779632891109,36.4,76364.67,1.7,-0.35293,0.00015,24.53868]
[1779632892458,36.4,76370.17,1.7,-0.35209,0.00015,24.51926]
[1779632892461,36.4,76370.17,1.7,-0.35209,0.00015,24.51926]
[1779632894222,36.4,76370.05,1.7,-0.35211,0.00015,24.5197]
[1779632894345,36.4,76370.05,1.7,-0.35211,0.00015,24.5197]
[1779632895363,36.4,76383.01,1.7,-0.35011,0.00015,24.47342]
[1779632896743,36.4,76383.01,1.7,-0.35011,0.00015,24.47342]
[1779632898571,36.4,76381.81,1.7,-0.35029,0.00015,24.47765]
[1779632903357,36.4,76385.22,1.7,-0.34976,0.00015,24.46523]
[1779632903361,36.4,76385.22,1.7,-0.34976,0.00015,24.46523]
[1779632906206,36.4,76387.75,1.7,-0.34937,0.00015,24.45602]
[1779632912481,36.4,76384.42,1.7,-0.34986,0.00015,24.46433]
[1779632913638,36.4,76384.42,1.7,-0.34986,0.00015,24.46433]
[1779632913659,36.4,76384.42,1.7,-0.34986,0.00015,24.46433]
[1779632913767,36.4,76384.42,1.7,-0.34986,0.00015,24.46433]
[1779632914033,36.4,76384.42,1.7,-0.34986,0.00015,24.46433]
[1779632914051,36.4,76384.42,1.7,-0.34986,0.00015,24.46433]
[1779632918068,36.4,76392.04,1.7,-0.34868,0.00015,24.43671]
[1779632918146,36.4,76392.04,1.7,-0.34868,0.00015,24.43671]
[1779632918219,36.4,76392.25,1.7,-0.34865,0.00015,24.43594]
[1779632920220,36.4,76400.9,1.7,-0.34732,0.00015,24.40437]
[1779632922002,36.4,76399.18,1.7,-0.34758,0.00015,24.41067]
[1779632922857,36.4,76402.15,1.7,-0.34713,0.00015,24.39979]
[1779632922906,36.4,76402.15,1.7,-0.34713,0.00015,24.39979]
[1779632926101,36.4,76408.6,1.7,-0.34614,0.00015,24.37609]
[1779632926709,36.4,76409.43,1.7,-0.34601,0.00015,24.37306]
[1779632926727,36.4,76419.72,1.7,-0.34444,0.00015,24.33485]
[1779632927585,36.4,76427.77,1.7,-0.34321,0.00015,24.30474]
[1779632930178,36.4,76428.91,1.7,-0.34303,0.00015,24.30045]
[1779632930204,36.4,76426.94,1.7,-0.34333,0.00015,24.30787]
[1779632931061,36.4,76426.94,1.7,-0.34333,0.00015,24.30787]
[1779632931101,36.4,76426.94,1.7,-0.34333,0.00015,24.30787]
[1779632931118,36.4,76423.84,1.7,-0.34381,0.00015,24.31952]
[1779632931407,36.4,76423.84,1.7,-0.34381,0.00015,24.31952]
[1779632932055,36.4,76415.69,1.7,-0.34506,0.00015,24.35]
[1779632933318,36.4,76415.69,1.7,-0.34506,0.00015,24.35]
[1779632938663,36.4,76413.1,1.7,-0.34546,0.00015,24.35984]
[1779632940546,36.4,76413.23,1.7,-0.34545,0.00015,24.35939]
[1779632943393,36.4,76413.26,1.7,-0.34544,0.00015,24.35935]
[1779632943445,36.4,76411.13,1.7,-0.34577,0.00015,24.3673]
[1779632943452,36.4,76411.13,1.7,-0.34577,0.00015,24.3673]
[1779632944065,36.4,76411.13,1.7,-0.34577,0.00015,24.3673]
[1779632944139,36.4,76399.76,1.7,-0.34752,0.00015,24.40915]
[1779632944683,36.4,76399.76,1.7,-0.34752,0.00015,24.40915]
[1779632944758,36.4,76399.76,1.7,-0.34752,0.00015,24.40915]
[1779632944823,36.4,76387.18,1.7,-0.34945,0.00015,24.4549]
[1779632947325,36.4,76384.76,1.7,-0.34982,0.00015,24.46354]
[1779632948016,36.4,76384.01,1.7,-0.34993,0.00015,24.4662]
[1779632948080,36.4,76384.01,1.7,-0.34993,0.00015,24.4662]
[1779632948090,36.4,76384.01,1.7,-0.34993,0.00015,24.4662]
[1779632948117,36.4,76375.56,1.7,-0.35124,0.00015,24.49648]
[1779632948509,36.4,76375.56,1.7,-0.35124,0.00015,24.49648]
[1779632948720,36.4,76375.56,1.7,-0.35124,0.00015,24.49648]
[1779632948734,36.4,76361.6,1.7,-0.35339,0.00015,24.54598]
[1779632950226,36.4,76361.6,1.7,-0.35339,0.00015,24.54598]
[1779632950261,36.4,76362.46,1.7,-0.35326,0.00015,24.54295]
[1779632951600,36.4,76361.95,1.7,-0.35334,0.00015,24.54475]
[1779632952911,36.4,76359.32,1.7,-0.35375,0.00015,24.55402]
[1779632953059,36.4,76359.32,1.7,-0.35375,0.00015,24.55402]
[1779632954031,36.4,76359.1,1.7,-0.35378,0.00015,24.55487]
[1779632959813,36.41,76355.36,1.7,-0.35437,0.00015,24.56827]
[1779632960469,36.41,76355.36,1.7,-0.35437,0.00015,24.56827]
[1779632965855,36.41,76356.17,1.7,-0.35427,0.00015,24.56587]
[1779632970810,36.42,76356.02,1.7,-0.3543,0.00015,24.5667]
[1779632971012,36.42,76356.02,1.7,-0.3543,0.00015,24.5667]
[1779632971171,36.42,76356.02,1.7,-0.3543,0.00015,24.5667]
[1779632971254,36.42,76356.02,1.7,-0.3543,0.00015,24.5667]
[1779632971279,36.42,76356.02,1.7,-0.3543,0.00015,24.5667]
[1779632971384,36.42,76356.02,1.7,-0.3543,0.00015,24.5667]
[1779632971925,36.42,76350.47,1.7,-0.35515,0.00015,24.58268]
[1779632972184,36.42,76324.97,1.7,-0.3591,0.00016,24.66999]
[1779632972913,36.42,76332.16,1.7,-0.35799,0.00016,24.64558]
[1779632975435,36.41,76330.61,1.7,-0.35822,0.00016,24.65065]
[1779632975600,36.41,76332.53,1.7,-0.35792,0.00016,24.64404]
[1779632975934,36.41,76332.52,1.7,-0.35792,0.00016,24.64408]
[1779632980689,36.41,76333.23,1.7,-0.3578,0.00016,24.64145]
[1779632982441,36.41,76333.98,1.7,-0.35768,0.00016,24.63885]
[1779632990295,36.41,76332.41,1.7,-0.35792,0.00016,24.64406]
[1779632991868,36.41,76330.19,1.7,-0.35826,0.00016,24.65153]
[1779632997084,36.41,76329.64,1.7,-0.35834,0.00016,24.65325]
[1779633000482,36.4,76329.68,1.7,-0.35833,0.00016,24.65304]
[1779633001236,36.4,76329.68,1.7,-0.35833,0.00016,24.65304]
[1779633001466,36.4,76329.68,1.7,-0.35833,0.00016,24.65304]
[1779633002351,36.4,76329.55,1.7,-0.35835,0.00016,24.65346]
[1779633008161,36.4,76325.65,1.7,-0.35895,0.00016,24.66648]
[1779633014203,36.4,76325.75,1.7,-0.35892,0.00016,24.66598]
[1779633015910,36.4,76327.83,1.7,-0.3586,0.00016,24.6589]
[1779633015984,36.4,76327.83,1.7,-0.3586,0.00016,24.6589]
[1779633016030,36.4,76327.83,1.7,-0.3586,0.00016,24.6589]
[1779633016037,36.4,76327.83,1.7,-0.3586,0.00016,24.6589]
[1779633016220,36.4,76346.76,1.7,-0.35566,0.00016,24.59395]
[1779633018126,36.4,76350.56,1.7,-0.35507,0.00015,24.58084]
[1779633018867,36.4,76350.71,1.7,-0.35505,0.00015,24.58038]
[1779633021168,36.4,76350.91,1.7,-0.35503,0.00015,24.57982]
[1779633026287,36.41,76353.39,1.7,-0.35466,0.00015,24.57158]
[1779633027294,36.41,76360.45,1.7,-0.35357,0.00015,24.54691]
[1779633027784,36.41,76360.45,1.7,-0.35357,0.00015,24.54691]
[1779633027788,36.41,76360.45,1.7,-0.35357,0.00015,24.54691]
[1779633027834,36.41,76360.45,1.7,-0.35357,0.00015,24.54691]
[1779633028835,36.41,76366.88,1.7,-0.35258,0.00015,24.52427]
[1779633033600,36.41,76371.39,1.7,-0.35186,0.00015,24.50471]
[1779633033885,36.41,76371.39,1.7,-0.35186,0.00015,24.50471]
[1779633034291,36.41,76371.39,1.7,-0.35186,0.00015,24.50471]
[1779633036797,36.41,76367.38,1.7,-0.35248,0.00015,24.51896]
[1779633042400,36.41,76361.63,1.7,-0.35338,0.00015,24.53936]
[1779633047435,36.41,76360.35,1.7,-0.35358,0.00015,24.54404]
[1779633052469,36.41,76362.83,1.7,-0.3532,0.00015,24.53544]
[1779633057506,36.41,76363.31,1.7,-0.35313,0.00015,24.53384]
[1779633062541,36.41,76365.86,1.7,-0.35274,0.00015,24.5249]
[1779633067578,36.42,76362.09,1.7,-0.35333,0.00015,24.53828]
[1779633072611,36.42,76365.93,1.7,-0.35274,0.00015,24.52477]
[1779633074399,36.42,76365.93,1.7,-0.35274,0.00015,24.52477]
[1779633075326,36.42,76366.14,1.7,-0.3527,0.00015,24.52402]
[1779633075416,36.42,76366.14,1.7,-0.3527,0.00015,24.52402]
[1779633077076,36.42,76373.53,1.7,-0.35156,0.00015,24.49778]
[1779633077522,36.42,76373.53,1.7,-0.35156,0.00015,24.49778]
[1779633078186,36.41,76378.12,1.7,-0.35085,0.00015,24.48132]
[1779633078225,36.41,76388.13,1.7,-0.34931,0.00015,24.44531]
[1779633082656,36.42,76394.66,1.7,-0.34832,0.00015,24.42209]
[1779633084672,36.42,76395.06,1.7,-0.34827,0.00015,24.42078]
[1779633087223,36.43,76403.36,1.7,-0.34701,0.00015,24.39085]
[1779633096780,36.43,76400.36,1.7,-0.34747,0.00015,24.39878]
[1779633101815,36.43,76398.98,1.7,-0.34769,0.00015,24.40398]
[1779633102599,36.43,76398.98,1.7,-0.34769,0.00015,24.40398]
[1779633108058,36.43,76398.95,1.7,-0.34769,0.00015,24.40414]
[1779633109077,36.43,76398.74,1.7,-0.34773,0.00015,24.40502]
[1779633112757,36.43,76397.38,1.7,-0.34794,0.00015,24.41002]
[1779633114043,36.43,76398.5,1.7,-0.34777,0.00015,24.40595]
[1779633114048,36.43,76398.5,1.7,-0.34777,0.00015,24.40595]
[1779633114056,36.43,76398.5,1.7,-0.34777,0.00015,24.40595]
[1779633114178,36.43,76399.95,1.7,-0.34755,0.00015,24.40069]
[1779633116191,36.43,76405.31,1.7,-0.34672,0.00015,24.38103]
[1779633116922,36.43,76414.29,1.7,-0.34535,0.00015,24.34788]
[1779633117791,36.43,76414.29,1.7,-0.34535,0.00015,24.34788]
[1779633118186,36.43,76414.29,1.7,-0.34535,0.00015,24.34788]
[1779633119858,36.44,76422.51,1.7,-0.34409,0.00015,24.31734]
[1779633120949,36.44,76429.7,1.7,-0.34299,0.00015,24.29039]
[1779633121900,36.44,76429.7,1.7,-0.34299,0.00015,24.29039]
[1779633125984,36.43,76444.27,1.7,-0.34076,0.00015,24.23496]
[1779633127177,36.43,76444.27,1.7,-0.34076,0.00015,24.23496]
[1779633131062,36.43,76446.35,1.7,-0.34043,0.00015,24.22667]
[1779633131074,36.43,76446.62,1.7,-0.34039,0.00015,24.22554]
[1779633132054,36.43,76446.62,1.7,-0.34039,0.00015,24.22554]
[1779633132184,36.43,76446.62,1.7,-0.34039,0.00015,24.22554]
[1779633132404,36.43,76446.66,1.7,-0.34038,0.00015,24.22529]
[1779633133033,36.43,76434.32,1.7,-0.34226,0.00015,24.2722]
[1779633138417,36.42,76430.39,1.7,-0.34283,0.00015,24.28634]
[1779633138773,36.42,76429.16,1.7,-0.34301,0.00015,24.2906]
[1779633138915,36.42,76429.16,1.7,-0.34301,0.00015,24.2906]
[1779633139324,36.42,76429.16,1.7,-0.34301,0.00015,24.2906]
[1779633139405,36.42,76409.56,1.7,-0.34601,0.00015,24.36366]
[1779633142415,36.42,76406.93,1.7,-0.34641,0.00015,24.3733]
[1779633142418,36.42,76406.93,1.7,-0.34641,0.00015,24.3733]
[1779633142461,36.42,76406.93,1.7,-0.34641,0.00015,24.3733]
[1779633142517,36.42,76406.93,1.7,-0.34641,0.00015,24.3733]
[1779633142680,36.41,76406.5,1.7,-0.34647,0.00015,24.37474]
[1779633143102,36.41,76408.75,1.7,-0.34612,0.00015,24.36645]
[1779633143618,36.41,76408.75,1.7,-0.34612,0.00015,24.36645]
[1779633147863,36.41,76405.5,1.7,-0.34661,0.00015,24.37809]
[1779633147954,36.41,76405.5,1.7,-0.34661,0.00015,24.37809]
[1779633148138,36.41,76402.5,1.7,-0.34707,0.00015,24.38904]
[1779633151943,36.41,76401.93,1.7,-0.34713,0.00015,24.38734]
[1779633157202,36.4,76406.62,1.7,-0.34639,0.00015,24.36966]
[1779633161831,36.4,76404.1,1.7,-0.34677,0.00015,24.37865]
[1779633166996,36.4,76401.64,1.7,-0.34713,0.00015,24.38735]
[1779633169856,36.4,76401.1,1.7,-0.34721,0.00015,24.3892]
[1779633170294,36.4,76406.07,1.7,-0.34645,0.00015,24.37092]
[1779633175329,36.4,76403.89,1.7,-0.34678,0.00015,24.37902]
[1779633180364,36.4,76402.83,1.7,-0.34695,0.00015,24.38294]
[1779633180654,36.4,76402.83,1.7,-0.34695,0.00015,24.38294]
[1779633188808,36.4,76409.12,1.7,-0.34598,0.00015,24.3598]
[1779633188809,36.4,76409.12,1.7,-0.34598,0.00015,24.3598]
[1779633188827,36.4,76409.12,1.7,-0.34598,0.00015,24.3598]
[1779633189134,36.4,76409.12,1.7,-0.34598,0.00015,24.3598]
[1779633189427,36.4,76422.71,1.7,-0.34391,0.00015,24.30937]
[1779633189857,36.4,76422.71,1.7,-0.34391,0.00015,24.30937]
[1779633190474,36.4,76422.71,1.7,-0.34391,0.00015,24.30937]
[1779633194003,36.4,76423.76,1.7,-0.34374,0.00015,24.30539]
[1779633195469,36.4,76425.28,1.7,-0.34351,0.00015,24.29973]
[1779633200506,36.39,76428.86,1.7,-0.34292,0.00015,24.28513]
[1779633205541,36.38,76422.51,1.7,-0.34386,0.00015,24.30801]
[1779633212590,36.36,76423.28,1.7,-0.34367,0.00015,24.30021]
[1779633212688,36.36,76423.28,1.7,-0.34367,0.00015,24.30021]
[1779633213184,36.36,76423.28,1.7,-0.34367,0.00015,24.30021]
[1779633218679,36.36,76420.87,1.7,-0.34402,0.00015,24.30884]
[1779633220473,36.36,76418.6,1.7,-0.34437,0.00015,24.31723]
[1779633224337,36.36,76420.32,1.7,-0.3441,0.00015,24.31058]
[1779633224341,36.36,76420.32,1.7,-0.3441,0.00015,24.31058]
[1779633224361,36.36,76420.32,1.7,-0.3441,0.00015,24.31058]
[1779633224416,36.36,76420.32,1.7,-0.3441,0.00015,24.31058]
[1779633224674,36.36,76425.32,1.7,-0.34333,0.00015,24.29176]
[1779633224811,36.36,76425.32,1.7,-0.34333,0.00015,24.29176]
[1779633227366,36.36,76426.91,1.7,-0.34309,0.00015,24.28578]
[1779633227446,36.36,76426.91,1.7,-0.34309,0.00015,24.28578]
[1779633229125,36.36,76430.97,1.7,-0.34246,0.00015,24.27045]
[1779633229466,36.36,76430.97,1.7,-0.34246,0.00015,24.27045]
[1779633231148,36.36,76434.49,1.7,-0.34192,0.00015,24.25708]
[1779633236758,36.35,76437.44,1.7,-0.34146,0.00015,24.24558]
[1779633241014,36.35,76437.17,1.7,-0.3415,0.00015,24.24651]
[1779633243518,36.35,76437.13,1.7,-0.3415,0.00015,24.24659]
[1779633244744,36.35,76437.21,1.7,-0.34149,0.00015,24.24621]
[1779633244814,36.35,76437.17,1.7,-0.3415,0.00015,24.24636]
[1779633250013,36.34,76431.62,1.7,-0.34232,0.00015,24.26681]
[1779633250458,36.34,76431.62,1.7,-0.34232,0.00015,24.26681]
[1779633254935,36.34,76430.48,1.7,-0.34246,0.00015,24.27027]
[1779633254969,36.34,76430.48,1.7,-0.34246,0.00015,24.27027]
[1779633254977,36.34,76430.48,1.7,-0.34246,0.00015,24.27027]
[1779633255884,36.33,76430.48,1.7,-0.34245,0.00015,24.26994]
[1779633255891,36.33,76419.33,1.7,-0.34416,0.00015,24.31193]
[1779633258876,36.33,76415.71,1.7,-0.3447,0.00015,24.32516]
[1779633260082,36.33,76415.17,1.7,-0.34478,0.00015,24.32702]
[1779633265963,36.32,76423.86,1.7,-0.34341,0.00015,24.2935]
[1779633268050,36.32,76423.69,1.7,-0.34343,0.00015,24.29401]
[1779633274020,36.31,76425.63,1.7,-0.34309,0.00015,24.2823]
[1779633278899,36.3,76425.75,1.7,-0.34305,0.00015,24.28138]
[1779633284090,36.29,76427.69,1.7,-0.34272,0.00015,24.27314]
[1779633289125,36.29,76433.89,1.7,-0.34174,0.00015,24.24885]
[1779633289762,36.29,76433.89,1.7,-0.34174,0.00015,24.24885]
[1779633290453,36.29,76433.89,1.7,-0.34174,0.00015,24.24885]
[1779633296174,36.28,76426.76,1.7,-0.34279,0.00015,24.27485]
[1779633300442,36.27,76427.85,1.7,-0.34261,0.00015,24.27025]
[1779633300443,36.27,76427.85,1.7,-0.34261,0.00015,24.27025]
[1779633300444,36.27,76427.85,1.7,-0.34261,0.00015,24.27025]
[1779633300808,36.27,76427.85,1.7,-0.3426,0.00015,24.26994]
[1779633300930,36.27,76427.85,1.7,-0.3426,0.00015,24.26994]
[1779633300955,36.27,76427.85,1.7,-0.3426,0.00015,24.26994]
[1779633301105,36.27,76427.85,1.7,-0.3426,0.00015,24.26994]
[1779633301247,36.27,76427.85,1.7,-0.3426,0.00015,24.26994]
[1779633301296,36.27,76427.85,1.7,-0.3426,0.00015,24.26994]
[1779633301694,36.27,76427.85,1.7,-0.3426,0.00015,24.26994]
[1779633301739,36.27,76427.85,1.7,-0.3426,0.00015,24.26994]
[1779633301757,36.27,76427.85,1.7,-0.3426,0.00015,24.26994]
[1779633301777,36.27,76427.85,1.7,-0.3426,0.00015,24.26994]
[1779633301695,36.27,76412.53,1.7,-0.34496,0.00015,24.32771]
[1779633301860,36.27,76412.53,1.7,-0.34496,0.00015,24.32771]
[1779633301956,36.27,76412.53,1.7,-0.34496,0.00015,24.32771]
[1779633302179,36.27,76412.53,1.7,-0.34496,0.00015,24.32771]
[1779633302410,36.27,76412.53,1.7,-0.34496,0.00015,24.32771]
[1779633302514,36.27,76412.53,1.7,-0.34496,0.00015,24.32771]
[1779633302613,36.27,76405.08,1.7,-0.34611,0.00015,24.35552]
[1779633305255,36.27,76404.45,1.7,-0.34621,0.00015,24.35793]
[1779633305266,36.27,76404.45,1.7,-0.34621,0.00015,24.35793]
[1779633305280,36.27,76404.45,1.7,-0.34621,0.00015,24.35793]
[1779633306286,36.27,76403.69,1.7,-0.34633,0.00015,24.36087]
[1779633312298,36.28,76413.48,1.7,-0.34484,0.00015,24.32499]
[1779633313300,36.28,76413.48,1.7,-0.34484,0.00015,24.32499]
[1779633317333,36.28,76404.6,1.7,-0.34623,0.00015,24.35855]
[1779633318522,36.28,76404.6,1.7,-0.34623,0.00015,24.35855]
[1779633319598,36.29,76404.6,1.7,-0.34623,0.00015,24.35861]
[1779633325390,36.29,76402.77,1.7,-0.34653,0.00015,24.36578]
[1779633330425,36.29,76402.96,1.7,-0.34651,0.00015,24.36533]
[1779633335460,36.29,76403.79,1.7,-0.34637,0.00015,24.35896]
[1779633340495,36.3,76403.07,1.7,-0.34649,0.00015,24.36186]
[1779633345530,36.3,76401.65,1.7,-0.34672,0.00015,24.36734]
[1779633350567,36.3,76402.49,1.7,-0.3466,0.00015,24.36445]
[1779633357617,36.3,76401.6,1.7,-0.34675,0.00015,24.36802]
[1779633358065,36.3,76401.6,1.7,-0.34675,0.00015,24.36802]
[1779633358195,36.3,76401.6,1.7,-0.34675,0.00015,24.36802]
[1779633358350,36.3,76401.6,1.7,-0.34675,0.00015,24.36802]
[1779633358383,36.3,76401.6,1.7,-0.34675,0.00015,24.36802]
[1779633358435,36.3,76401.6,1.7,-0.34675,0.00015,24.36802]
[1779633358643,36.3,76401.6,1.7,-0.34675,0.00015,24.36802]
[1779633358679,36.3,76401.6,1.7,-0.34675,0.00015,24.36802]
[1779633358733,36.3,76401.6,1.7,-0.34675,0.00015,24.36802]
[1779633358770,36.3,76401.6,1.7,-0.34675,0.00015,24.36802]
[1779633358799,36.3,76401.6,1.7,-0.34675,0.00015,24.36802]
[1779633358949,36.3,76401.6,1.7,-0.34675,0.00015,24.36802]
[1779633358782,36.31,76362.78,1.7,-0.35275,0.00016,24.50848]
[1779633359071,36.31,76362.78,1.7,-0.35275,0.00016,24.50848]
[1779633359322,36.31,76362.78,1.7,-0.35275,0.00016,24.50848]
[1779633359495,36.31,76362.78,1.7,-0.35275,0.00016,24.50848]
[1779633359599,36.31,76362.78,1.7,-0.35275,0.00016,24.50848]
[1779633359679,36.3,76347.47,1.7,-0.35512,0.00016,24.56227]
[1779633360541,36.3,76347.47,1.7,-0.35512,0.00016,24.56227]
[1779633360601,36.3,76347.47,1.7,-0.35512,0.00016,24.56227]
[1779633360681,36.3,76351.79,1.7,-0.35445,0.00016,24.54706]
[1779633361104,36.3,76351.79,1.7,-0.35445,0.00016,24.54706]
[1779633361116,36.3,76351.79,1.7,-0.35445,0.00016,24.54706]
[1779633361156,36.3,76351.79,1.7,-0.35445,0.00016,24.54706]
[1779633361200,36.3,76351.79,1.7,-0.35445,0.00016,24.54706]
[1779633362991,36.31,76350.53,1.7,-0.35465,0.00016,24.55169]
[1779633362996,36.31,76350.53,1.7,-0.35465,0.00016,24.55169]
[1779633363702,36.31,76360.67,1.7,-0.35308,0.00016,24.51612]
[1779633363959,36.31,76360.67,1.7,-0.35308,0.00016,24.51612]
[1779633366096,36.31,76362.68,1.7,-0.35278,0.00016,24.50914]
[1779633367600,36.31,76364.21,1.7,-0.35254,0.00016,24.50377]
[1779633368185,36.31,76360.78,1.7,-0.35308,0.00016,24.51599]
[1779633370715,36.31,76360.16,1.7,-0.35318,0.00016,24.51834]
[1779633371112,36.31,76361.09,1.7,-0.35304,0.00016,24.51513]
[1779633371726,36.31,76361.09,1.7,-0.35304,0.00016,24.51513]
[1779633375580,36.32,76366.61,1.7,-0.35219,0.00015,24.49578]
[1779633380821,36.32,76371.06,1.7,-0.35151,0.00015,24.48022]
[1779633383358,36.32,76373.83,1.7,-0.35109,0.00015,24.47034]
[1779633383447,36.32,76373.83,1.7,-0.35109,0.00015,24.47034]
[1779633384204,36.32,76379.99,1.7,-0.35013,0.00015,24.44821]
[1779633388900,36.32,76380.37,1.7,-0.35007,0.00015,24.44675]
[1779633391643,36.32,76379.92,1.7,-0.35014,0.00015,24.44836]
[1779633395264,36.32,76377.39,1.7,-0.35052,0.00015,24.45392]
[1779633395339,36.32,76377.39,1.7,-0.35052,0.00015,24.45392]
[1779633396334,36.32,76378.03,1.7,-0.35042,0.00015,24.45162]
[1779633396383,36.32,76378.03,1.7,-0.35042,0.00015,24.45162]
[1779633396404,36.32,76378.03,1.7,-0.35042,0.00015,24.45162]
[1779633396687,36.32,76378.03,1.7,-0.35042,0.00015,24.45162]
[1779633396800,36.32,76378.03,1.7,-0.35042,0.00015,24.45162]
[1779633396878,36.32,76378.03,1.7,-0.35042,0.00015,24.45162]
[1779633396905,36.32,76378.03,1.7,-0.35042,0.00015,24.45162]
[1779633396948,36.32,76379.29,1.7,-0.35022,0.00015,24.44709]
[1779633397038,36.32,76379.29,1.7,-0.35022,0.00015,24.44709]
[1779633397141,36.32,76379.29,1.7,-0.35022,0.00015,24.44709]
[1779633397284,36.32,76379.29,1.7,-0.35022,0.00015,24.44709]
[1779633397436,36.32,76379.29,1.7,-0.35022,0.00015,24.44709]
[1779633397850,36.32,76358.44,1.7,-0.35345,0.00016,24.52136]
[1779633398230,36.32,76351.08,1.7,-0.35459,0.00016,24.54722]
[1779633401815,36.32,76351.58,1.7,-0.35451,0.00016,24.54533]
[1779633401846,36.32,76351.58,1.7,-0.35451,0.00016,24.54533]
[1779633411103,36.31,76348.98,1.7,-0.35488,0.00016,24.55374]
[1779633411120,36.31,76348.98,1.7,-0.35488,0.00016,24.55374]
[1779633416430,36.3,76347.84,1.7,-0.35504,0.00016,24.55728]
[1779633418460,36.3,76347.84,1.7,-0.35504,0.00016,24.55713]
[1779633418788,36.3,76347.84,1.7,-0.35504,0.00016,24.55713]
[1779633423553,36.3,76346.34,1.7,-0.35525,0.00016,24.56199]
[1779633426500,36.29,76346.97,1.7,-0.35515,0.00016,24.55956]
[1779633427151,36.29,76353.85,1.7,-0.35407,0.00016,24.53532]
[1779633427949,36.29,76353.85,1.7,-0.35407,0.00016,24.53532]
[1779633428078,36.29,76353.85,1.7,-0.35407,0.00016,24.53532]
[1779633428132,36.29,76353.85,1.7,-0.35407,0.00016,24.53532]
[1779633428357,36.29,76353.85,1.7,-0.35407,0.00016,24.53532]
[1779633428442,36.29,76353.85,1.7,-0.35407,0.00016,24.53532]
[1779633428759,36.29,76353.85,1.7,-0.35407,0.00016,24.53532]
[1779633428829,36.29,76360.96,1.7,-0.35297,0.00016,24.51032]
[1779633429166,36.29,76373.61,1.7,-0.35101,0.00015,24.46522]
[1779633432576,36.29,76372.4,1.7,-0.3512,0.00015,24.4696]
[1779633433441,36.29,76368.9,1.7,-0.35174,0.00015,24.48218]
[1779633439237,36.3,76366.62,1.7,-0.35211,0.00016,24.49058]
[1779633444273,36.3,76370.75,1.7,-0.35148,0.00015,24.47604]
[1779633447308,36.3,76371.19,1.7,-0.35141,0.00015,24.47449]
[1779633448651,36.3,76371.14,1.7,-0.35142,0.00015,24.47469]
[1779633448822,36.3,76383.96,1.7,-0.34943,0.00015,24.42854]
[1779633449637,36.3,76383.96,1.7,-0.34943,0.00015,24.42854]
[1779633452278,36.3,76385.85,1.7,-0.34913,0.00015,24.41815]
[1779633454968,36.3,76386.72,1.7,-0.34899,0.00015,24.41501]
[1779633455111,36.3,76386.72,1.7,-0.34899,0.00015,24.41501]
[1779633455359,36.3,76386.72,1.7,-0.34899,0.00015,24.41501]
[1779633455378,36.3,76386.72,1.7,-0.34899,0.00015,24.41501]
[1779633455388,36.3,76386.72,1.7,-0.34899,0.00015,24.41501]
[1779633455435,36.3,76386.72,1.7,-0.34899,0.00015,24.41501]
[1779633455449,36.3,76386.72,1.7,-0.34899,0.00015,24.41501]
[1779633455498,36.3,76408.55,1.7,-0.34563,0.00015,24.33479]
[1779633456956,36.3,76408.55,1.7,-0.34563,0.00015,24.33479]
[1779633457901,36.3,76410.29,1.7,-0.34536,0.00015,24.32833]
[1779633457910,36.3,76407.95,1.7,-0.34573,0.00015,24.33724]
[1779633459627,36.3,76407.51,1.7,-0.3458,0.00015,24.33887]
[1779633465534,36.31,76406.93,1.7,-0.3459,0.00015,24.34146]
[1779633466508,36.31,76407.0,1.7,-0.3459,0.00015,24.34134]
[1779633466570,36.31,76406.87,1.7,-0.34592,0.00015,24.3419]
[1779633472471,36.31,76410.57,1.7,-0.34536,0.00015,24.32845]
[1779633477506,36.32,76414.04,1.7,-0.34484,0.00015,24.31593]
[1779633482540,36.32,76410.75,1.7,-0.34536,0.00015,24.32852]
[1779633487578,36.32,76413.06,1.7,-0.34502,0.00015,24.32026]
[1779633492614,36.33,76413.12,1.7,-0.34502,0.00015,24.32039]
[1779633494690,36.33,76413.11,1.7,-0.34503,0.00015,24.3205]
[1779633494791,36.33,76410.57,1.7,-0.34542,0.00015,24.33002]
[1779633496647,36.33,76403.75,1.7,-0.34648,0.00015,24.35551]
[1779633501069,36.33,76403.67,1.7,-0.34651,0.00015,24.35618]
[1779633503270,36.34,76404.47,1.7,-0.34639,0.00015,24.35342]
[1779633503696,36.34,76407.47,1.7,-0.34593,0.00015,24.34235]
[1779633508731,36.34,76410.96,1.7,-0.3454,0.00015,24.3296]
[1779633509033,36.34,76410.96,1.7,-0.3454,0.00015,24.3296]
[1779633509738,36.34,76407.85,1.7,-0.34588,0.00015,24.34123]
[1779633513259,36.34,76409.08,1.7,-0.34569,0.00015,24.33341]
[1779633513349,36.34,76409.08,1.7,-0.34569,0.00015,24.33341]
[1779633513370,36.34,76409.08,1.7,-0.34569,0.00015,24.33341]
[1779633513461,36.34,76409.08,1.7,-0.34569,0.00015,24.33341]
[1779633513876,36.34,76431.78,1.7,-0.3422,0.00015,24.24828]
[1779633514125,36.34,76431.78,1.7,-0.3422,0.00015,24.24828]
[1779633514401,36.34,76431.78,1.7,-0.3422,0.00015,24.24828]
[1779633515803,36.34,76427.26,1.7,-0.3429,0.00015,24.26539]
[1779633518587,36.34,76427.18,1.7,-0.34291,0.00015,24.26569]
[1779633518637,36.34,76427.18,1.7,-0.34291,0.00015,24.26569]
[1779633518824,36.34,76436.23,1.7,-0.34152,0.00015,24.23139]
[1779633521161,36.34,76439.39,1.7,-0.34104,0.00015,24.21924]
[1779633522926,36.34,76439.74,1.7,-0.34098,0.00015,24.21778]
[1779633523200,36.34,76439.84,1.7,-0.34096,0.00015,24.21727]
[1779633523770,36.34,76439.84,1.7,-0.34096,0.00015,24.21727]
[1779633527794,36.34,76428.46,1.7,-0.34269,0.00015,24.2602]
[1779633532922,36.33,76423.38,1.7,-0.34344,0.00015,24.27862]
[1779633537957,36.32,76423.74,1.7,-0.34336,0.00015,24.2767]
[1779633542992,36.32,76416.73,1.7,-0.34442,0.00015,24.30247]
[1779633548026,36.31,76413.66,1.7,-0.34487,0.00015,24.31332]
[1779633553062,36.31,76414.6,1.7,-0.3447,0.00015,24.30919]
[1779633555076,36.3,76424.74,1.7,-0.34313,0.00015,24.27087]
[1779633560111,36.3,76426.12,1.7,-0.3429,0.00015,24.26522]
[1779633565146,36.29,76426.34,1.7,-0.34285,0.00015,24.26395]
[1779633567603,36.29,76426.86,1.7,-0.34277,0.00015,24.26189]
[1779633567816,36.29,76427.75,1.7,-0.34263,0.00015,24.25835]
[1779633568092,36.29,76427.75,1.7,-0.34263,0.00015,24.25835]
[1779633571321,36.29,76439.47,1.7,-0.34083,0.00015,24.21366]
[1779633574225,36.29,76441.55,1.7,-0.34049,0.00015,24.20194]
[1779633575876,36.29,76441.3,1.7,-0.34052,0.00015,24.20284]
[1779633580628,36.29,76448.85,1.7,-0.33936,0.00015,24.17346]
[1779633583272,36.28,76441.02,1.7,-0.34054,0.00015,24.20329]
[1779633588310,36.28,76441.52,1.7,-0.34046,0.00015,24.20125]
[1779633593344,36.28,76442.01,1.7,-0.34038,0.00015,24.19921]
[1779633598380,36.28,76441.18,1.7,-0.3405,0.00015,24.20227]
[1779633604120,36.28,76442.94,1.7,-0.34023,0.00015,24.19543]
[1779633604422,36.28,76437.69,1.7,-0.34103,0.00015,24.21551]
[1779633609461,36.27,76435.59,1.7,-0.34133,0.00015,24.22297]
[1779633613735,36.27,76432.45,1.7,-0.34179,0.00015,24.23434]
[1779633613737,36.27,76432.45,1.7,-0.34179,0.00015,24.23434]
[1779633613744,36.27,76432.45,1.7,-0.34179,0.00015,24.23434]
[1779633615499,36.26,76422.26,1.7,-0.34334,0.00015,24.27255]
[1779633618131,36.26,76422.39,1.7,-0.34332,0.00015,24.27192]
[1779633619702,36.26,76417.5,1.7,-0.34406,0.00015,24.29005]
[1779633625569,36.25,76416.77,1.7,-0.34414,0.00015,24.29194]
[1779633630604,36.24,76415.84,1.7,-0.34426,0.00015,24.29489]
[1779633632935,36.24,76413.32,1.7,-0.34463,0.00015,24.30067]
[1779633632971,36.24,76413.32,1.7,-0.34463,0.00015,24.30067]
[1779633634861,36.24,76413.96,1.7,-0.34452,0.00015,24.29805]
[1779633640514,36.24,76413.4,1.7,-0.34459,0.00015,24.29977]
[1779633641133,36.24,76413.4,1.7,-0.34459,0.00015,24.29977]
[1779633646716,36.23,76412.88,1.7,-0.34465,0.00015,24.30122]
[1779633648663,36.23,76412.88,1.7,-0.34465,0.00015,24.30122]
[1779633648803,36.23,76412.88,1.7,-0.34465,0.00015,24.30122]
[1779633649162,36.23,76412.88,1.7,-0.34465,0.00015,24.30122]
[1779633649737,36.23,76405.5,1.7,-0.34578,0.00015,24.32859]
[1779633650518,36.23,76405.5,1.7,-0.34578,0.00015,24.32859]
[1779633651329,36.23,76405.23,1.7,-0.34582,0.00015,24.32952]
[1779633656786,36.22,76402.92,1.7,-0.34616,0.00015,24.33763]
[1779633657917,36.22,76402.92,1.7,-0.34616,0.00015,24.33763]
[1779633663835,36.22,76398.22,1.7,-0.34686,0.00015,24.35441]
[1779633668870,36.21,76398.12,1.7,-0.34686,0.00015,24.3543]
[1779633669192,36.21,76398.12,1.7,-0.34686,0.00015,24.3543]
[1779633672779,36.21,76398.13,1.7,-0.34685,0.00015,24.35408]
[1779633672866,36.21,76398.13,1.7,-0.34685,0.00015,24.35408]
[1779633672877,36.21,76398.13,1.7,-0.34685,0.00015,24.35408]
[1779633672910,36.21,76398.13,1.7,-0.34685,0.00015,24.35408]
[1779633672969,36.21,76398.13,1.7,-0.34685,0.00015,24.35408]
[1779633673183,36.21,76398.13,1.7,-0.34685,0.00015,24.35408]
[1779633678280,36.2,76404.66,1.7,-0.34582,0.00015,24.32923]
[1779633680022,36.2,76404.66,1.7,-0.34582,0.00015,24.32923]
[1779633680091,36.2,76404.66,1.7,-0.34582,0.00015,24.32923]
[1779633680162,36.2,76404.66,1.7,-0.34582,0.00015,24.32923]
[1779633680727,36.2,76404.66,1.7,-0.34581,0.00015,24.32905]
[1779633680905,36.2,76404.66,1.7,-0.34581,0.00015,24.32905]
[1779633681095,36.2,76404.66,1.7,-0.34581,0.00015,24.32905]
[1779633681188,36.2,76393.3,1.7,-0.34756,0.00015,24.37101]
[1779633681506,36.2,76393.3,1.7,-0.34756,0.00015,24.37101]
[1779633683117,36.2,76389.12,1.7,-0.34821,0.00015,24.38626]
[1779633683975,36.2,76388.9,1.7,-0.34824,0.00015,24.38698]
[1779633685156,36.2,76388.9,1.7,-0.34824,0.00015,24.38698]
[1779633685608,36.2,76388.8,1.7,-0.34825,0.00015,24.38737]
[1779633687543,36.2,76388.19,1.7,-0.34835,0.00015,24.38966]
[1779633687663,36.2,76388.19,1.7,-0.34835,0.00015,24.38966]
[1779633688889,36.2,76384.41,1.7,-0.34894,0.00015,24.4035]
[1779633690041,36.2,76383.07,1.7,-0.34915,0.00015,24.4084]
[1779633690145,36.2,76383.07,1.7,-0.34915,0.00015,24.4084]
[1779633690646,36.2,76382.91,1.7,-0.34917,0.00015,24.40899]
[1779633697067,36.2,76386.16,1.7,-0.34865,0.00015,24.39365]
[1779633702102,36.2,76385.58,1.7,-0.34874,0.00015,24.39583]
[1779633708144,36.2,76386.09,1.7,-0.34867,0.00015,24.39404]
[1779633710157,36.2,76378.9,1.7,-0.34978,0.00016,24.42025]
[1779633715194,36.2,76378.92,1.7,-0.34979,0.00016,24.42029]
[1779633716285,36.2,76378.84,1.7,-0.3498,0.00016,24.4206]
[1779633716313,36.2,76378.84,1.7,-0.3498,0.00016,24.4206]
[1779633722243,36.21,76373.47,1.7,-0.35064,0.00016,24.44021]
[1779633727278,36.21,76374.22,1.7,-0.35053,0.00016,24.4377]
[1779633732314,36.21,76376.06,1.7,-0.35025,0.00016,24.43123]
[1779633736402,36.21,76376.48,1.7,-0.35019,0.00016,24.42976]
[1779633742384,36.21,76378.03,1.7,-0.34995,0.00016,24.42429]
[1779633743682,36.21,76378.03,1.7,-0.34995,0.00016,24.42429]
[1779633743751,36.21,76378.03,1.7,-0.34995,0.00016,24.42429]
[1779633743826,36.21,76378.03,1.7,-0.34995,0.00016,24.42429]
[1779633744502,36.21,76378.34,1.7,-0.34991,0.00016,24.42319]
[1779633744600,36.21,76393.14,1.7,-0.34761,0.00015,24.36916]
[1779633749430,36.22,76394.82,1.7,-0.34736,0.00015,24.36316]
[1779633755475,36.22,76397.97,1.7,-0.34687,0.00015,24.3484]
[1779633760510,36.22,76400.27,1.7,-0.34653,0.00015,24.34025]
[1779633764687,36.23,76400.18,1.7,-0.34655,0.00015,24.3408]
[1779633764897,36.23,76400.18,1.7,-0.34655,0.00015,24.3408]
[1779633770580,36.23,76389.83,1.7,-0.34817,0.00015,24.37928]
[1779633775615,36.23,76390.63,1.7,-0.34805,0.00015,24.37656]
[1779633780650,36.23,76387.89,1.7,-0.34848,0.00015,24.38679]
[1779633785685,36.24,76387.98,1.7,-0.34848,0.00015,24.38662]
[1779633786804,36.24,76387.98,1.7,-0.34848,0.00015,24.38662]
[1779633787111,36.24,76387.98,1.7,-0.34848,0.00015,24.38662]
[1779633787215,36.24,76387.98,1.7,-0.34848,0.00015,24.38662]
[1779633787699,36.24,76401.86,1.7,-0.34633,0.00015,24.3356]
[1779633791834,36.24,76404.96,1.7,-0.34586,0.00015,24.3243]
[1779633793746,36.24,76397.63,1.7,-0.347,0.00015,24.35169]
[1779633798781,36.24,76396.95,1.7,-0.34712,0.00015,24.35451]
[1779633804823,36.25,76397.22,1.7,-0.34709,0.00015,24.35386]
[1779633809858,36.25,76396.07,1.7,-0.34728,0.00015,24.35837]
[1779633814893,36.25,76398.9,1.7,-0.34684,0.00015,24.34471]
[1779633819928,36.26,76398.81,1.7,-0.34687,0.00015,24.34536]
[1779633824963,36.26,76398.77,1.7,-0.34689,0.00015,24.34585]
[1779633826524,36.26,76398.63,1.7,-0.34691,0.00015,24.34643]
[1779633832014,36.27,76402.35,1.7,-0.34635,0.00015,24.33315]
[1779633840069,36.27,76401.58,1.7,-0.3465,0.00015,24.33663]
[1779633845105,36.28,76402.03,1.7,-0.34644,0.00015,24.33535]
[1779633850141,36.28,76402.24,1.7,-0.34642,0.00015,24.33496]
[1779633850615,36.28,76402.24,1.7,-0.34642,0.00015,24.33496]
[1779633856182,36.29,76402.5,1.7,-0.3464,0.00015,24.33447]
[1779633861218,36.29,76400.44,1.7,-0.34673,0.00015,24.34245]
[1779633862680,36.29,76400.44,1.7,-0.34673,0.00015,24.34245]
[1779633864060,36.29,76401.12,1.7,-0.34663,0.00015,24.34008]
[1779633864868,36.29,76397.08,1.7,-0.34726,0.00015,24.35504]
[1779633865453,36.29,76391.21,1.7,-0.34817,0.00015,24.37662]
[1779633868267,36.29,76380.06,1.7,-0.3499,0.00015,24.41725]
[1779633873302,36.29,76380.45,1.7,-0.34982,0.00015,24.41232]
[1779633878338,36.29,76379.11,1.7,-0.35003,0.00015,24.4172]
[1779633881637,36.29,76377.59,1.7,-0.35026,0.00015,24.42268]
[1779633881688,36.29,76377.59,1.7,-0.35026,0.00015,24.42268]
[1779633881714,36.29,76377.59,1.7,-0.35026,0.00015,24.42268]
[1779633882359,36.29,76377.59,1.7,-0.35026,0.00015,24.42268]
[1779633882365,36.29,76363.58,1.7,-0.35244,0.00016,24.47283]
[1779633886369,36.3,76363.47,1.7,-0.35246,0.00016,24.47334]
[1779633888036,36.3,76367.48,1.7,-0.35184,0.00016,24.45922]
[1779633888794,36.3,76368.13,1.7,-0.35174,0.00016,24.45693]
[1779633888861,36.3,76368.13,1.7,-0.35174,0.00016,24.45693]
[1779633889759,36.3,76368.1,1.7,-0.35175,0.00016,24.45708]
[1779633891207,36.3,76368.62,1.7,-0.35167,0.00016,24.45526]
[1779633891427,36.3,76368.62,1.7,-0.35167,0.00016,24.45526]
[1779633894800,36.3,76361.9,1.7,-0.35272,0.00016,24.47932]
[1779633895458,36.3,76372.48,1.7,-0.35108,0.00015,24.44171]
[1779633899229,36.3,76373.07,1.7,-0.35099,0.00015,24.43962]
[1779633905528,36.3,76373.02,1.7,-0.351,0.00015,24.4399]
[1779633910563,36.3,76373.29,1.7,-0.35096,0.00015,24.43899]
[1779633915540,36.3,76374.54,1.7,-0.35077,0.00015,24.43455]
[1779633919327,36.3,76374.85,1.7,-0.35072,0.00015,24.43345]
[1779633919824,36.3,76375.19,1.7,-0.35067,0.00015,24.43225]
[1779633919876,36.3,76375.19,1.7,-0.35067,0.00015,24.43225]
[1779633920319,36.3,76375.19,1.7,-0.35067,0.00015,24.43225]
[1779633920853,36.3,76380.22,1.7,-0.34989,0.00015,24.41411]
[1779633922063,36.3,76383.93,1.7,-0.34932,0.00015,24.40068]
[1779633922390,36.3,76383.93,1.7,-0.34932,0.00015,24.40068]
[1779633922649,36.3,76393.56,1.7,-0.34783,0.00015,24.36559]
[1779633925331,36.3,76393.67,1.7,-0.34782,0.00015,24.36522]
[1779633927384,36.31,76388.27,1.7,-0.34865,0.00015,24.385]
[1779633928241,36.31,76388.88,1.7,-0.34856,0.00015,24.38281]
[1779633928329,36.31,76388.88,1.7,-0.34856,0.00015,24.38281]
[1779633930914,36.31,76383.6,1.7,-0.34938,0.00015,24.40204]
[1779633936747,36.31,76385.59,1.7,-0.34906,0.00015,24.39134]
[1779633941782,36.31,76386.35,1.7,-0.34894,0.00015,24.38864]
[1779633944163,36.31,76386.04,1.7,-0.34899,0.00015,24.38978]
[1779633944244,36.31,76386.04,1.7,-0.34899,0.00015,24.38978]
[1779633946039,36.31,76392.62,1.7,-0.34797,0.00015,24.3658]
[1779633946043,36.31,76392.62,1.7,-0.34797,0.00015,24.3658]
[1779633946404,36.31,76392.62,1.7,-0.34797,0.00015,24.3658]
[1779633946566,36.31,76395.01,1.7,-0.34761,0.00015,24.35712]
[1779633946775,36.31,76395.01,1.7,-0.34761,0.00015,24.35712]
[1779633951852,36.31,76402.16,1.7,-0.34652,0.00015,24.3311]
[1779633954552,36.31,76402.18,1.7,-0.34652,0.00015,24.33114]
[1779633955021,36.31,76402.18,1.7,-0.34652,0.00015,24.33114]
[1779633955927,36.31,76398.36,1.7,-0.34711,0.00015,24.34528]
[1779633956306,36.31,76398.36,1.7,-0.34711,0.00015,24.34528]
[1779633956663,36.31,76394.16,1.7,-0.34776,0.00015,24.36078]
[1779633956888,36.31,76383.23,1.7,-0.34945,0.00015,24.40061]
[1779633957629,36.31,76383.23,1.7,-0.34945,0.00015,24.40061]
[1779633961778,36.31,76380.14,1.7,-0.34993,0.00015,24.41181]
[1779633962438,36.31,76380.14,1.7,-0.34993,0.00015,24.41181]
[1779633963702,36.31,76375.61,1.7,-0.35063,0.00015,24.42811]
[1779633966390,36.31,76375.01,1.7,-0.35072,0.00015,24.43024]
[1779633966416,36.31,76375.01,1.7,-0.35072,0.00015,24.43024]
[1779633967105,36.31,76374.89,1.7,-0.35074,0.00015,24.43061]
[1779633967453,36.31,76374.89,1.7,-0.35074,0.00015,24.43061]
[1779633974617,36.31,76369.6,1.7,-0.35154,0.00016,24.44931]
[1779633974622,36.31,76369.6,1.7,-0.35154,0.00016,24.44931]
[1779633975214,36.31,76369.6,1.7,-0.35154,0.00016,24.44931]
[1779633975419,36.31,76369.6,1.7,-0.35154,0.00016,24.44931]
[1779633975620,36.31,76369.36,1.7,-0.35158,0.00016,24.45007]
[1779633976021,36.31,76355.49,1.7,-0.35373,0.00016,24.49928]
[1779633977202,36.31,76355.49,1.7,-0.35373,0.00016,24.49928]
[1779633977265,36.31,76355.49,1.7,-0.35373,0.00016,24.49928]
[1779633978574,36.31,76359.16,1.7,-0.35316,0.00016,24.48619]
[1779633979295,36.31,76359.16,1.7,-0.35316,0.00016,24.48619]
[1779633979312,36.31,76349.68,1.7,-0.35462,0.00016,24.5194]
[1779633985324,36.3,76350.7,1.7,-0.35445,0.00016,24.51544]
[1779633988105,36.3,76362.53,1.7,-0.35259,0.00016,24.4733]
[1779633989743,36.3,76362.31,1.7,-0.35263,0.00016,24.47402]
[1779633989868,36.3,76362.31,1.7,-0.35263,0.00016,24.47402]
[1779633990102,36.3,76362.31,1.7,-0.35263,0.00016,24.47402]
[1779633990177,36.3,76362.31,1.7,-0.35263,0.00016,24.47402]
[1779633990188,36.3,76370.7,1.7,-0.35132,0.00016,24.44404]
[1779633990652,36.3,76370.7,1.7,-0.35132,0.00016,24.44404]
[1779633994460,36.29,76374.34,1.7,-0.35074,0.00015,24.42734]
[1779633994470,36.29,76374.34,1.7,-0.35074,0.00015,24.42734]
[1779633994152,36.29,76382.26,1.7,-0.34951,0.00015,24.39879]
[1779633995190,36.29,76382.26,1.7,-0.34951,0.00015,24.39879]
[1779633998049,36.29,76384.79,1.7,-0.34912,0.00015,24.38961]
[1779633999083,36.29,76385.88,1.7,-0.34895,0.00015,24.38564]
[1779634004222,36.3,76389.32,1.7,-0.34842,0.00015,24.37315]
[1779634005290,36.3,76389.32,1.7,-0.34842,0.00015,24.37315]
[1779634006236,36.3,76381.16,1.7,-0.34968,0.00015,24.40284]
[1779634011271,36.3,76380.01,1.7,-0.34986,0.00015,24.40698]
[1779634017313,36.3,76379.96,1.7,-0.34987,0.00015,24.40717]
[1779634024362,36.3,76380.11,1.7,-0.34985,0.00015,24.40667]
[1779634025997,36.3,76380.11,1.7,-0.34985,0.00015,24.40667]
[1779634031411,36.3,76374.8,1.7,-0.35067,0.00015,24.42582]
[1779634036446,36.3,76374.5,1.7,-0.35072,0.00015,24.42689]
[1779634041480,36.3,76376.49,1.7,-0.35041,0.00015,24.41975]
[1779634042498,36.3,76376.49,1.7,-0.35041,0.00015,24.41975]
[1779634048530,36.3,76376.4,1.7,-0.35042,0.00015,24.4201]
[1779634055582,36.3,76376.13,1.7,-0.35045,0.00015,24.41762]
[1779634062631,36.3,76376.17,1.7,-0.35045,0.00015,24.4176]
[1779634067090,36.3,76376.39,1.7,-0.35042,0.00015,24.41688]
[1779634072701,36.3,76375.39,1.7,-0.35058,0.00015,24.42069]
[1779634075652,36.3,76375.47,1.7,-0.35057,0.00015,24.42043]
[1779634075678,36.3,76375.47,1.7,-0.35057,0.00015,24.42043]
[1779634075711,36.3,76375.47,1.7,-0.35057,0.00015,24.42043]
[1779634076293,36.3,76375.47,1.7,-0.35057,0.00015,24.42043]
[1779634079809,36.3,76371.56,1.7,-0.35119,0.00016,24.43465]
[1779634079814,36.3,76371.56,1.7,-0.35119,0.00016,24.43465]
[1779634083071,36.31,76368.32,1.7,-0.35169,0.00016,24.44641]
[1779634083136,36.31,76368.32,1.7,-0.35169,0.00016,24.44641]
[1779634084083,36.31,76368.49,1.7,-0.35167,0.00016,24.44592]
[1779634084320,36.31,76368.49,1.7,-0.35167,0.00016,24.44592]
[1779634084821,36.31,76367.87,1.7,-0.35177,0.00016,24.44819]
[1779634090830,36.31,76362.35,1.7,-0.35264,0.00016,24.46825]
[1779634095863,36.32,76363.88,1.7,-0.35242,0.00016,24.46312]
[1779634101065,36.32,76363.78,1.7,-0.35244,0.00016,24.46358]
[1779634106940,36.32,76365.28,1.7,-0.35222,0.00016,24.45851]
[1779634112992,36.32,76366.0,1.7,-0.3521,0.00016,24.45258]
[1779634118028,36.32,76366.07,1.7,-0.35209,0.00016,24.45245]
[1779634123063,36.32,76364.64,1.7,-0.35231,0.00016,24.4576]
[1779634128098,36.32,76365.0,1.7,-0.35225,0.00016,24.45623]
[1779634133134,36.32,76364.95,1.7,-0.35226,0.00016,24.45642]
[1779634138169,36.32,76364.73,1.7,-0.3523,0.00016,24.45721]
[1779634143205,36.32,76364.94,1.7,-0.35226,0.00016,24.45647]
[1779634147134,36.32,76364.84,1.7,-0.35228,0.00016,24.45676]
[1779634147759,36.32,76362.22,1.7,-0.35268,0.00016,24.46604]
[1779634148049,36.32,76362.22,1.7,-0.35268,0.00016,24.46604]
[1779634148248,36.32,76348.44,1.7,-0.35482,0.00016,24.51452]
[1779634152734,36.32,76348.75,1.7,-0.35477,0.00016,24.51322]
[1779634155623,36.32,76342.68,1.7,-0.3557,0.00016,24.53417]
[1779634155650,36.32,76341.46,1.7,-0.35589,0.00016,24.53832]
[1779634157152,36.32,76337.65,1.7,-0.35648,0.00016,24.55146]
[1779634162347,36.31,76336.73,1.7,-0.35661,0.00016,24.55425]
[1779634163155,36.31,76336.73,1.7,-0.35661,0.00016,24.55425]
[1779634163309,36.31,76336.73,1.7,-0.35661,0.00016,24.55425]
[1779634163724,36.31,76336.66,1.7,-0.35662,0.00016,24.55442]
[1779634163933,36.31,76336.66,1.7,-0.35662,0.00016,24.55442]
[1779634163951,36.31,76336.66,1.7,-0.35662,0.00016,24.55442]
[1779634164361,36.31,76327.59,1.7,-0.35803,0.00016,24.58558]
[1779634165397,36.31,76327.59,1.7,-0.35803,0.00016,24.58558]
[1779634168963,36.31,76324.17,1.7,-0.35856,0.00016,24.5971]
[1779634169208,36.31,76324.17,1.7,-0.35856,0.00016,24.5971]
[1779634173235,36.31,76325.13,1.7,-0.35839,0.00016,24.59015]
[1779634176287,36.3,76322.83,1.7,-0.35874,0.00016,24.59786]
[1779634180465,36.3,76312.24,1.7,-0.36039,0.00016,24.63345]
[1779634182112,36.3,76310.14,1.7,-0.36071,0.00016,24.64037]
[1779634182489,36.3,76310.57,1.7,-0.36065,0.00016,24.63895]
[1779634187524,36.3,76317.03,1.7,-0.35964,0.00016,24.61724]
[1779634188551,36.3,76317.03,1.7,-0.35964,0.00016,24.61724]
[1779634188652,36.3,76316.03,1.7,-0.35979,0.00016,24.62061]
[1779634190606,36.3,76324.96,1.7,-0.3584,0.00016,24.59033]
[1779634195067,36.3,76328.47,1.7,-0.35785,0.00016,24.57846]
[1779634197979,36.3,76327.06,1.7,-0.35807,0.00016,24.58319]
[1779634198034,36.3,76327.06,1.7,-0.35807,0.00016,24.58319]
[1779634198462,36.3,76327.06,1.7,-0.35807,0.00016,24.58319]
[1779634200227,36.3,76334.24,1.7,-0.35694,0.00016,24.55839]
[1779634200239,36.3,76334.24,1.7,-0.35694,0.00016,24.55839]
[1779634200300,36.3,76334.24,1.7,-0.35694,0.00016,24.55839]
[1779634200461,36.3,76334.24,1.7,-0.35694,0.00016,24.55839]
[1779634200615,36.3,76327.2,1.7,-0.35804,0.00016,24.58248]
[1779634201354,36.3,76327.2,1.7,-0.35804,0.00016,24.58248]
[1779634201622,36.3,76319.97,1.7,-0.35917,0.00016,24.60705]
[1779634201919,36.3,76319.97,1.7,-0.35917,0.00016,24.60705]
[1779634202335,36.3,76319.97,1.7,-0.35917,0.00016,24.60705]
[1779634202629,36.3,76309.27,1.7,-0.36084,0.00016,24.6431]
[1779634203571,36.3,76309.27,1.7,-0.36084,0.00016,24.6431]
[1779634203636,36.3,76309.36,1.7,-0.36083,0.00016,24.64288]
[1779634208671,36.3,76312.25,1.7,-0.36039,0.00016,24.63355]
[1779634210535,36.3,76309.88,1.7,-0.36077,0.00016,24.64158]
[1779634210685,36.31,76308.62,1.7,-0.36097,0.00016,24.64587]
[1779634211567,36.31,76308.62,1.7,-0.36097,0.00016,24.64587]
[1779634213762,36.31,76301.58,1.7,-0.36208,0.00016,24.6695]
[1779634214400,36.31,76302.41,1.7,-0.36195,0.00016,24.66681]
[1779634214713,36.31,76305.28,1.7,-0.36151,0.00016,24.65733]
[1779634216911,36.31,76309.99,1.7,-0.36077,0.00016,24.6417]
[1779634217737,36.31,76323.52,1.7,-0.35866,0.00016,24.59602]
[1779634222769,36.31,76326.37,1.7,-0.3582,0.00016,24.58607]
[1779634226398,36.31,76328.1,1.7,-0.35793,0.00016,24.58006]
[1779634226797,36.31,76341.65,1.7,-0.35581,0.00016,24.53324]
[1779634228714,36.31,76341.65,1.7,-0.35581,0.00016,24.53324]
[1779634228959,36.31,76355.24,1.7,-0.35369,0.00016,24.48572]
[1779634231355,36.31,76363.28,1.7,-0.35243,0.00016,24.45371]
[1779634232618,36.31,76363.28,1.7,-0.35243,0.00016,24.45371]
[1779634232669,36.31,76363.28,1.7,-0.35243,0.00016,24.45371]
[1779634232690,36.31,76363.28,1.7,-0.35243,0.00016,24.45371]
[1779634232706,36.31,76363.28,1.7,-0.35243,0.00016,24.45371]
[1779634232719,36.31,76364.75,1.7,-0.3522,0.00016,24.4485]
[1779634232843,36.31,76364.75,1.7,-0.3522,0.00016,24.4485]
[1779634232972,36.31,76364.75,1.7,-0.3522,0.00016,24.4485]
[1779634234139,36.31,76364.92,1.7,-0.35217,0.00016,24.44795]
[1779634239513,36.31,76371.17,1.7,-0.35121,0.00016,24.42578]
[1779634244924,36.31,76378.73,1.7,-0.35005,0.00015,24.39878]
[1779634248942,36.31,76382.0,1.7,-0.34954,0.00015,24.38695]
[1779634248958,36.31,76382.0,1.7,-0.34954,0.00015,24.38695]
[1779634249220,36.31,76382.0,1.7,-0.34954,0.00015,24.38695]
[1779634249223,36.31,76382.0,1.7,-0.34954,0.00015,24.38695]
[1779634249365,36.31,76382.0,1.7,-0.34954,0.00015,24.38695]
[1779634249374,36.31,76382.0,1.7,-0.34954,0.00015,24.38695]
[1779634251547,36.31,76387.39,1.7,-0.34871,0.00015,24.36739]
[1779634257008,36.31,76382.7,1.7,-0.34944,0.00015,24.38452]
[1779634262048,36.31,76386.28,1.7,-0.34888,0.00015,24.37157]
[1779634263695,36.31,76386.28,1.7,-0.34888,0.00015,24.37157]
[1779634264063,36.31,76397.0,1.7,-0.34723,0.00015,24.3324]
[1779634265197,36.31,76397.0,1.7,-0.34723,0.00015,24.3324]
[1779634268092,36.32,76405.21,1.7,-0.34597,0.00015,24.30243]
[1779634273127,36.32,76406.05,1.7,-0.34588,0.00015,24.30015]
[1779634274336,36.32,76406.05,1.7,-0.34588,0.00015,24.30015]
[1779634275009,36.33,76405.29,1.7,-0.34601,0.00015,24.30332]
[1779634278322,36.33,76402.21,1.7,-0.3465,0.00015,24.31509]
[1779634280291,36.34,76401.47,1.7,-0.34663,0.00015,24.3182]
[1779634282158,36.34,76395.66,1.7,-0.34752,0.00015,24.33964]
[1779634283349,36.34,76395.71,1.7,-0.34752,0.00015,24.33949]
[1779634291253,36.34,76395.8,1.7,-0.3475,0.00015,24.33596]
[1779634292589,36.34,76395.8,1.7,-0.3475,0.00015,24.33596]
[1779634298302,36.34,76394.13,1.7,-0.34777,0.00015,24.34236]
[1779634304344,36.35,76395.17,1.7,-0.34762,0.00015,24.3388]
[1779634309379,36.35,76394.98,1.7,-0.34766,0.00015,24.33971]
[1779634314414,36.35,76395.25,1.7,-0.34762,0.00015,24.33895]
[1779634315404,36.35,76395.25,1.7,-0.34762,0.00015,24.33895]
[1779634317182,36.35,76395.68,1.7,-0.34756,0.00015,24.33752]
[1779634326498,36.36,76395.09,1.7,-0.34767,0.00015,24.34017]
[1779634331533,36.36,76395.32,1.7,-0.34765,0.00015,24.33958]
[1779634338870,36.36,76395.39,1.7,-0.34764,0.00015,24.33948]
[1779634344624,36.37,76395.24,1.7,-0.34769,0.00015,24.34054]
[1779634351673,36.37,76394.92,1.7,-0.34773,0.00015,24.33852]
[1779634356708,36.37,76394.74,1.7,-0.34777,0.00015,24.33944]
[1779634361743,36.38,76395.13,1.7,-0.34772,0.00015,24.33828]
[1779634366778,36.38,76394.69,1.7,-0.3478,0.00015,24.34015]
[1779634371814,36.38,76395.08,1.7,-0.34775,0.00015,24.33899]
[1779634376849,36.39,76395.47,1.7,-0.3477,0.00015,24.33782]
[1779634381884,36.39,76395.41,1.7,-0.34772,0.00015,24.33831]
[1779634386919,36.39,76395.61,1.7,-0.3477,0.00015,24.33784]
[1779634388263,36.39,76395.86,1.7,-0.34766,0.00015,24.33698]
[1779634394975,36.4,76398.4,1.7,-0.34728,0.00015,24.32806]
[1779634397491,36.4,76398.57,1.7,-0.34726,0.00015,24.3275]
[1779634401762,36.4,76399.34,1.7,-0.34715,0.00015,24.32492]
[1779634404155,36.4,76405.09,1.7,-0.34627,0.00015,24.30395]
[1779634406056,36.4,76416.04,1.7,-0.3446,0.00015,24.26361]
[1779634411092,36.41,76416.65,1.7,-0.34451,0.00015,24.25827]
[1779634414507,36.41,76417.09,1.7,-0.34445,0.00015,24.25683]
[1779634420156,36.42,76418.47,1.7,-0.34426,0.00015,24.25232]
[1779634425193,36.42,76413.26,1.7,-0.34508,0.00015,24.27226]
[1779634430228,36.43,76413.23,1.7,-0.34511,0.00015,24.27297]
[1779634435263,36.43,76417.21,1.7,-0.34452,0.00015,24.25875]
[1779634436769,36.43,76417.21,1.7,-0.34452,0.00015,24.25875]
[1779634436787,36.43,76417.21,1.7,-0.34452,0.00015,24.25875]
[1779634437487,36.44,76417.21,1.7,-0.34453,0.00015,24.25897]
[1779634437498,36.44,76417.21,1.7,-0.34453,0.00015,24.25897]
[1779634437599,36.44,76417.21,1.7,-0.34453,0.00015,24.25897]
[1779634444325,36.44,76424.44,1.7,-0.34344,0.00015,24.23259]
[1779634449255,36.45,76427.19,1.7,-0.34303,0.00015,24.22245]
[1779634454396,36.45,76429.53,1.7,-0.3427,0.00015,24.21447]
[1779634459431,36.46,76430.26,1.7,-0.34261,0.00015,24.21227]
[1779634464466,36.46,76430.1,1.7,-0.34266,0.00015,24.2134]
[1779634470508,36.47,76425.2,1.7,-0.34343,0.00015,24.23245]
[1779634474538,36.47,76415.23,1.7,-0.34495,0.00015,24.26647]
[1779634475047,36.47,76415.23,1.7,-0.34495,0.00015,24.26647]
[1779634480580,36.48,76415.27,1.7,-0.34497,0.00015,24.26689]
[1779634485618,36.49,76416.15,1.7,-0.34485,0.00015,24.26411]
[1779634494681,36.5,76414.3,1.7,-0.34518,0.00015,24.27203]
[1779634497227,36.5,76414.44,1.7,-0.34516,0.00015,24.27173]
[1779634497316,36.5,76414.44,1.7,-0.34516,0.00015,24.27173]
[1779634501671,36.5,76406.8,1.7,-0.34635,0.00015,24.30022]
[1779634507773,36.5,76404.01,1.7,-0.34678,0.00015,24.31063]
[1779634513816,36.5,76400.45,1.7,-0.34733,0.00015,24.32376]
[1779634519857,36.51,76397.75,1.7,-0.34775,0.00015,24.33371]
[1779634520225,36.51,76397.75,1.7,-0.34775,0.00015,24.33371]
[1779634521803,36.51,76396.84,1.7,-0.34789,0.00015,24.33704]
[1779634526750,36.51,76397.44,1.7,-0.3478,0.00015,24.33489]
[1779634531940,36.51,76397.61,1.7,-0.34776,0.00015,24.33075]
[1779634536976,36.51,76399.72,1.7,-0.34744,0.00015,24.32311]
[1779634543018,36.51,76400.19,1.7,-0.34737,0.00015,24.32148]
[1779634548054,36.51,76405.61,1.7,-0.34654,0.00015,24.30177]
[1779634553089,36.51,76410.33,1.7,-0.34582,0.00015,24.28458]
[1779634558124,36.51,76410.44,1.7,-0.34582,0.00015,24.28438]
[1779634561453,36.51,76408.99,1.7,-0.34604,0.00015,24.28981]
[1779634567194,36.52,76402.86,1.7,-0.34699,0.00015,24.31248]
[1779634572229,36.52,76397.92,1.7,-0.34775,0.00015,24.33059]
[1779634578271,36.52,76397.21,1.7,-0.34786,0.00015,24.33323]
[1779634579170,36.52,76397.21,1.7,-0.34786,0.00015,24.33323]
[1779634584313,36.52,76396.46,1.7,-0.34798,0.00015,24.33603]
[1779634589349,36.52,76396.61,1.7,-0.34796,0.00015,24.33555]
[1779634594383,36.52,76398.04,1.7,-0.34773,0.00015,24.32689]
[1779634600425,36.52,76397.89,1.7,-0.34775,0.00015,24.32759]
[1779634603650,36.52,76398.13,1.7,-0.34772,0.00015,24.32677]
[1779634608873,36.52,76400.22,1.7,-0.3474,0.00015,24.3193]
[1779634613150,36.52,76396.72,1.7,-0.34795,0.00015,24.33216]
[1779634618551,36.53,76397.03,1.7,-0.3479,0.00015,24.33118]
[1779634619270,36.53,76397.03,1.7,-0.3479,0.00015,24.33118]
[1779634624593,36.53,76397.53,1.7,-0.34783,0.00015,24.32943]
[1779634625439,36.53,76397.53,1.7,-0.34783,0.00015,24.32943]
[1779634628494,36.53,76397.77,1.7,-0.34779,0.00015,24.32859]
[1779634633657,36.53,76397.87,1.7,-0.34778,0.00015,24.32836]
[1779634638692,36.53,76398.5,1.7,-0.34769,0.00015,24.32617]
[1779634645741,36.53,76398.32,1.7,-0.34773,0.00015,24.32698]
[1779634651784,36.53,76398.22,1.7,-0.34773,0.00015,24.3239]
[1779634664875,36.53,76398.11,1.7,-0.34775,0.00015,24.32444]
[1779634670556,36.53,76398.11,1.7,-0.34775,0.00015,24.32444]
[1779634671879,36.53,76398.11,1.7,-0.34775,0.00015,24.32446]
[1779634671971,36.53,76398.11,1.7,-0.34775,0.00015,24.32446]
[1779634672058,36.53,76398.11,1.7,-0.34775,0.00015,24.32446]
[1779634672114,36.53,76398.11,1.7,-0.34775,0.00015,24.32446]
[1779634672137,36.53,76398.11,1.7,-0.34775,0.00015,24.32446]
[1779634672243,36.53,76398.11,1.7,-0.34775,0.00015,24.32446]
[1779634672870,36.53,76392.47,1.7,-0.34862,0.00015,24.34494]
[1779634672952,36.53,76392.47,1.7,-0.34862,0.00015,24.34494]
[1779634673048,36.53,76381.54,1.7,-0.3503,0.00015,24.38429]
[1779634678977,36.53,76381.41,1.7,-0.35031,0.00015,24.38455]
[1779634679517,36.53,76381.41,1.7,-0.35031,0.00015,24.38455]
[1779634679674,36.53,76381.41,1.7,-0.35031,0.00015,24.38455]
[1779634685020,36.53,76381.11,1.7,-0.35035,0.00015,24.3855]
[1779634685461,36.53,76381.11,1.7,-0.35035,0.00015,24.3855]
[1779634690132,36.53,76381.82,1.7,-0.35024,0.00015,24.38285]
[1779634693891,36.53,76380.75,1.7,-0.3504,0.00015,24.38656]
[1779634702139,36.53,76380.65,1.7,-0.35041,0.00015,24.38668]
[1779634710195,36.52,76381.04,1.7,-0.35034,0.00015,24.38505]
[1779634714516,36.52,76380.72,1.7,-0.35037,0.00015,24.38252]
[1779634714538,36.52,76380.72,1.7,-0.35037,0.00015,24.38252]
[1779634714757,36.52,76380.72,1.7,-0.35037,0.00015,24.38252]
[1779634714868,36.52,76380.72,1.7,-0.35037,0.00015,24.38252]
[1779634714914,36.52,76380.72,1.7,-0.35037,0.00015,24.38252]
[1779634715230,36.52,76365.43,1.7,-0.35273,0.00015,24.43683]
[1779634719732,36.52,76363.52,1.7,-0.35301,0.00015,24.44339]
[1779634725300,36.52,76363.91,1.7,-0.35294,0.00015,24.44175]
[1779634730335,36.51,76363.8,1.7,-0.35295,0.00015,24.44193]
[1779634733925,36.51,76360.75,1.7,-0.35342,0.00015,24.45256]
[1779634739398,36.51,76357.7,1.7,-0.35388,0.00015,24.46289]
[1779634741168,36.51,76357.7,1.7,-0.35388,0.00015,24.46289]
[1779634742235,36.51,76357.02,1.7,-0.35398,0.00015,24.46516]
[1779634742257,36.51,76357.02,1.7,-0.35398,0.00015,24.46516]
[1779634742429,36.51,76363.31,1.7,-0.353,0.00015,24.44306]
[1779634742477,36.51,76363.31,1.7,-0.353,0.00015,24.44306]
[1779634742837,36.51,76363.31,1.7,-0.353,0.00015,24.44306]
[1779634742846,36.51,76363.31,1.7,-0.353,0.00015,24.44306]
[1779634742940,36.51,76370.59,1.7,-0.35188,0.00015,24.41736]
[1779634743936,36.51,76370.59,1.7,-0.35188,0.00015,24.41736]
[1779634743947,36.51,76370.59,1.7,-0.35188,0.00015,24.41736]
[1779634743978,36.51,76384.42,1.7,-0.34974,0.00015,24.36795]
[1779634747536,36.51,76388.65,1.7,-0.34909,0.00015,24.35267]
[1779634754050,36.51,76387.79,1.7,-0.34922,0.00015,24.35569]
[1779634754074,36.51,76387.79,1.7,-0.34922,0.00015,24.35569]
[1779634754473,36.51,76383.17,1.7,-0.34993,0.00015,24.37229]
[1779634759538,36.5,76377.66,1.7,-0.35077,0.00015,24.39188]
[1779634764900,36.5,76378.01,1.7,-0.35072,0.00015,24.39051]
[1779634764912,36.5,76378.01,1.7,-0.35072,0.00015,24.39051]
[1779634765581,36.5,76386.04,1.7,-0.34947,0.00015,24.36163]
[1779634768823,36.5,76385.85,1.7,-0.3495,0.00015,24.36229]
[1779634768830,36.5,76385.85,1.7,-0.3495,0.00015,24.36229]
[1779634769982,36.5,76385.85,1.7,-0.3495,0.00015,24.36226]
[1779634770513,36.5,76380.84,1.7,-0.35027,0.00015,24.38024]
[1779634770990,36.5,76380.84,1.7,-0.35027,0.00015,24.38024]
[1779634770994,36.5,76380.84,1.7,-0.35027,0.00015,24.38024]
[1779634772841,36.5,76370.35,1.7,-0.35188,0.00015,24.41408]
[1779634772848,36.5,76370.35,1.7,-0.35188,0.00015,24.41408]
[1779634772880,36.5,76367.76,1.7,-0.35228,0.00015,24.42326]
[1779634778742,36.5,76370.31,1.7,-0.35189,0.00015,24.41441]
[1779634778749,36.5,76370.31,1.7,-0.35189,0.00015,24.41441]
[1779634778754,36.5,76370.31,1.7,-0.35189,0.00015,24.41441]
[1779634778820,36.5,76376.57,1.7,-0.35092,0.00015,24.39218]
[1779634779978,36.5,76376.57,1.7,-0.35092,0.00015,24.39218]
[1779634780037,36.5,76376.57,1.7,-0.35092,0.00015,24.39218]
[1779634781071,36.5,76377.69,1.7,-0.35075,0.00015,24.38815]
[1779634781119,36.5,76377.69,1.7,-0.35075,0.00015,24.38815]
[1779634781540,36.5,76378.32,1.7,-0.35065,0.00015,24.38588]
[1779634783094,36.5,76371.92,1.7,-0.35164,0.00015,24.40868]
[1779634788747,36.5,76369.21,1.7,-0.35206,0.00015,24.41842]
[1779634791946,36.51,76367.75,1.7,-0.35229,0.00015,24.42364]
[1779634792019,36.51,76367.5,1.7,-0.35233,0.00015,24.42458]
[1779634793899,36.51,76367.5,1.7,-0.35233,0.00015,24.42458]
[1779634794789,36.51,76376.61,1.7,-0.35093,0.00015,24.39232]
[1779634801129,36.51,76377.6,1.7,-0.35079,0.00015,24.38907]
[1779634802645,36.51,76370.31,1.7,-0.35192,0.00015,24.41522]
[1779634807884,36.52,76371.92,1.7,-0.35168,0.00015,24.4098]
[1779634812921,36.52,76369.51,1.7,-0.35207,0.00015,24.41856]
[1779634817956,36.52,76362.32,1.7,-0.35318,0.00015,24.44408]
[1779634822991,36.52,76368.62,1.7,-0.35222,0.00015,24.42201]
[1779634825016,36.52,76369.01,1.7,-0.35216,0.00015,24.42067]
[1779634826013,36.52,76376.08,1.7,-0.35107,0.00015,24.39565]
[1779634831048,36.53,76378.64,1.7,-0.35067,0.00015,24.38327]
[1779634836084,36.53,76378.85,1.7,-0.35065,0.00015,24.38286]
[1779634836498,36.53,76378.85,1.7,-0.35065,0.00015,24.38286]
[1779634836563,36.53,76378.85,1.7,-0.35065,0.00015,24.38286]
[1779634843132,36.54,76376.08,1.7,-0.3511,0.00015,24.39324]
[1779634845591,36.54,76376.95,1.7,-0.35097,0.00015,24.39026]
[1779634853649,36.53,76376.16,1.7,-0.35108,0.00015,24.39289]
[1779634856104,36.53,76376.13,1.7,-0.35108,0.00015,24.3929]
[1779634857081,36.53,76376.61,1.7,-0.35101,0.00015,24.39112]
[1779634858239,36.53,76363.49,1.7,-0.35303,0.00015,24.43754]
[1779634858542,36.53,76363.49,1.7,-0.35303,0.00015,24.43754]
[1779634858639,36.53,76363.49,1.7,-0.35303,0.00015,24.43754]
[1779634860467,36.53,76361.15,1.7,-0.35339,0.00015,24.44574]
[1779634866298,36.53,76359.01,1.7,-0.35372,0.00015,24.45318]
[1779634871334,36.53,76358.76,1.7,-0.35376,0.00015,24.45401]
[1779634873348,36.53,76346.91,1.7,-0.35559,0.00016,24.49518]
[1779634875980,36.53,76346.7,1.7,-0.35562,0.00016,24.49582]
[1779634883418,36.53,76351.76,1.7,-0.35483,0.00015,24.47806]
[1779634888453,36.53,76351.0,1.7,-0.35494,0.00015,24.48055]
[1779634893469,36.52,76351.13,1.7,-0.3549,0.00016,24.47641]
[1779634894927,36.52,76361.81,1.7,-0.35324,0.00015,24.43908]
[1779634900501,36.52,76360.39,1.7,-0.35346,0.00015,24.44404]
[1779634902305,36.52,76360.43,1.7,-0.35345,0.00015,24.4439]
[1779634903230,36.52,76349.83,1.7,-0.35509,0.00016,24.48083]
[1779634908599,36.52,76342.13,1.7,-0.35628,0.00016,24.50722]
[1779634910081,36.52,76342.13,1.7,-0.35628,0.00016,24.50722]
[1779634910711,36.52,76341.67,1.7,-0.35635,0.00016,24.50875]
[1779634910742,36.52,76341.67,1.7,-0.35635,0.00016,24.50875]
[1779634911081,36.52,76355.38,1.7,-0.35422,0.00015,24.46122]
[1779634912121,36.52,76355.38,1.7,-0.35422,0.00015,24.46122]
[1779634912224,36.52,76366.37,1.7,-0.35252,0.00015,24.42254]
[1779634914728,36.52,76370.3,1.7,-0.35191,0.00015,24.4086]
[1779634920475,36.52,76372.71,1.7,-0.35153,0.00015,24.39989]
[1779634922163,36.51,76375.0,1.7,-0.35117,0.00015,24.39169]
[1779634922200,36.51,76374.55,1.7,-0.35124,0.00015,24.39324]
[1779634922698,36.51,76388.24,1.7,-0.34913,0.00015,24.34416]
[1779634928191,36.51,76390.78,1.7,-0.34874,0.00015,24.33492]
[1779634928361,36.51,76390.78,1.7,-0.34874,0.00015,24.33492]
[1779634928580,36.51,76390.71,1.7,-0.34875,0.00015,24.33515]
[1779634928855,36.51,76390.71,1.7,-0.34875,0.00015,24.33515]
[1779634928917,36.51,76390.71,1.7,-0.34875,0.00015,24.33515]
[1779634929255,36.51,76390.71,1.7,-0.34875,0.00015,24.33515]
[1779634929357,36.51,76401.24,1.7,-0.34713,0.00015,24.29686]
[1779634929765,36.51,76401.24,1.7,-0.34713,0.00015,24.29686]
[1779634929992,36.51,76401.24,1.7,-0.34713,0.00015,24.29686]
[1779634931149,36.51,76407.23,1.7,-0.34621,0.00015,24.27489]
[1779634931203,36.52,76418.06,1.7,-0.34455,0.00015,24.23507]
[1779634932004,36.52,76418.06,1.7,-0.34455,0.00015,24.23507]
[1779634933814,36.52,76417.37,1.7,-0.34466,0.00015,24.23773]
[1779634933981,36.52,76417.37,1.7,-0.34466,0.00015,24.23773]
[1779634934463,36.52,76417.37,1.7,-0.34466,0.00015,24.23773]
[1779634935401,36.52,76417.52,1.7,-0.34464,0.00015,24.23727]
[1779634935972,36.52,76416.73,1.7,-0.34477,0.00015,24.2404]
[1779634940163,36.52,76416.37,1.7,-0.34484,0.00015,24.24195]
[1779634940174,36.52,76416.37,1.7,-0.34484,0.00015,24.24195]
[1779634940389,36.52,76416.37,1.7,-0.34484,0.00015,24.24195]
[1779634941833,36.53,76427.32,1.7,-0.34317,0.00015,24.2015]
[1779634942691,36.53,76427.32,1.7,-0.34317,0.00015,24.2015]
[1779634948883,36.53,76426.36,1.7,-0.34334,0.00015,24.20572]
[1779634954174,36.54,76426.67,1.7,-0.34329,0.00015,24.20134]
[1779634959152,36.54,76426.01,1.7,-0.34341,0.00015,24.20426]
[1779634959246,36.54,76426.01,1.7,-0.34341,0.00015,24.20426]
[1779634959591,36.54,76426.73,1.7,-0.34331,0.00015,24.20174]
[1779634959645,36.54,76426.73,1.7,-0.34331,0.00015,24.20174]
[1779634959961,36.54,76435.51,1.7,-0.34197,0.00015,24.16873]
[1779634964252,36.55,76436.55,1.7,-0.34182,0.00015,24.16517]
[1779634964741,36.55,76431.89,1.7,-0.34254,0.00015,24.18296]
[1779634964996,36.55,76431.89,1.7,-0.34254,0.00015,24.18296]
[1779634965099,36.55,76424.48,1.7,-0.34367,0.00015,24.21073]
[1779634966065,36.55,76424.48,1.7,-0.34367,0.00015,24.21073]
[1779634972049,36.55,76427.25,1.7,-0.34327,0.00015,24.20094]
[1779634977084,36.56,76433.07,1.7,-0.3424,0.00015,24.1796]
[1779634982120,36.56,76431.55,1.7,-0.34265,0.00015,24.18589]
[1779634991184,36.57,76432.63,1.7,-0.34253,0.00015,24.18279]
[1779634994914,36.58,76431.13,1.7,-0.34277,0.00015,24.18875]
[1779634995303,36.58,76431.13,1.7,-0.34277,0.00015,24.18875]
[1779634995313,36.58,76431.13,1.7,-0.34277,0.00015,24.18875]
[1779634995405,36.58,76416.36,1.7,-0.34503,0.00015,24.24398]
[1779634998747,36.58,76416.57,1.7,-0.34501,0.00015,24.24341]
[1779635004275,36.59,76410.04,1.7,-0.34602,0.00015,24.26793]
[1779635009310,36.59,76411.02,1.7,-0.34588,0.00015,24.26449]
[1779635014344,36.59,76410.9,1.7,-0.34589,0.00015,24.26154]
[1779635019380,36.59,76410.39,1.7,-0.34597,0.00015,24.26358]
[1779635024704,36.59,76410.43,1.7,-0.34597,0.00015,24.2635]
[1779635030457,36.6,76412.36,1.7,-0.34569,0.00015,24.25671]
[1779635034552,36.6,76411.64,1.7,-0.3458,0.00015,24.25946]
[1779635038513,36.6,76404.82,1.7,-0.34685,0.00015,24.28461]
[1779635043138,36.6,76405.05,1.7,-0.34682,0.00015,24.28383]
[1779635043611,36.6,76405.05,1.7,-0.34682,0.00015,24.28383]
[1779635051124,36.6,76411.64,1.7,-0.34582,0.00015,24.25989]
[1779635052377,36.6,76412.45,1.7,-0.34569,0.00015,24.25695]
[1779635053400,36.6,76414.11,1.7,-0.34544,0.00015,24.25087]
[1779635055437,36.6,76419.84,1.7,-0.34457,0.00015,24.22983]
[1779635057911,36.6,76422.51,1.7,-0.34417,0.00015,24.22005]
[1779635059403,36.61,76422.83,1.7,-0.34412,0.00015,24.21892]
[1779635059734,36.61,76423.04,1.7,-0.34409,0.00015,24.21827]
[1779635059783,36.61,76423.04,1.7,-0.34409,0.00015,24.21827]
[1779635060088,36.61,76423.04,1.7,-0.34409,0.00015,24.21827]
[1779635061029,36.61,76428.75,1.7,-0.34322,0.00015,24.19698]
[1779635061147,36.61,76428.75,1.7,-0.34322,0.00015,24.19698]
[1779635061251,36.61,76432.96,1.7,-0.34258,0.00015,24.18129]
[1779635061986,36.61,76432.96,1.7,-0.34258,0.00015,24.18129]
[1779635067717,36.61,76438.44,1.7,-0.34176,0.00015,24.16098]
[1779635071038,36.61,76439.43,1.7,-0.34161,0.00015,24.15733]
[1779635071398,36.61,76439.43,1.7,-0.34161,0.00015,24.15733]
[1779635071439,36.61,76439.43,1.7,-0.34161,0.00015,24.15733]
[1779635072938,36.61,76447.33,1.7,-0.34039,0.00015,24.12391]
[1779635077511,36.61,76447.97,1.7,-0.34029,0.00015,24.1213]
[1779635084836,36.6,76449.95,1.7,-0.33996,0.00015,24.11288]
[1779635089871,36.6,76448.98,1.7,-0.34008,0.00015,24.11607]
[1779635091785,36.6,76449.26,1.7,-0.34004,0.00015,24.11491]
[1779635096920,36.59,76457.25,1.7,-0.3388,0.00015,24.08377]
[1779635101955,36.59,76458.17,1.7,-0.33865,0.00015,24.07988]
[1779635104912,36.59,76454.6,1.7,-0.33919,0.00015,24.09344]
[1779635104935,36.59,76454.6,1.7,-0.33919,0.00015,24.09344]
[1779635110953,36.58,76446.5,1.7,-0.34041,0.00015,24.12424]
[1779635116394,36.59,76441.43,1.7,-0.34119,0.00015,24.1436]
[1779635122101,36.59,76434.17,1.7,-0.34231,0.00015,24.17138]
[1779635129150,36.59,76432.44,1.7,-0.34258,0.00015,24.17804]
[1779635130043,36.59,76432.44,1.7,-0.34258,0.00015,24.17804]
[1779635130157,36.59,76426.17,1.7,-0.34354,0.00015,24.20154]
[1779635131086,36.59,76426.17,1.7,-0.34354,0.00015,24.20154]
[1779635131443,36.59,76426.17,1.7,-0.34354,0.00015,24.20154]
[1779635132391,36.59,76424.82,1.7,-0.34373,0.00015,24.20315]
[1779635132394,36.59,76424.82,1.7,-0.34373,0.00015,24.20315]
[1779635138213,36.6,76420.31,1.7,-0.34444,0.00015,24.22038]
[1779635143248,36.6,76420.21,1.7,-0.34447,0.00015,24.22114]
[1779635144999,36.6,76420.13,1.7,-0.34449,0.00015,24.22152]
[1779635150296,36.61,76420.75,1.7,-0.34441,0.00015,24.21972]
[1779635154827,36.61,76420.43,1.7,-0.34447,0.00015,24.22124]
[1779635155832,36.61,76423.53,1.7,-0.344,0.00015,24.20981]
[1779635161376,36.62,76420.27,1.7,-0.34452,0.00015,24.22252]
[1779635162261,36.62,76420.27,1.7,-0.34452,0.00015,24.22252]
[1779635163311,36.62,76420.62,1.7,-0.34447,0.00015,24.22123]
[1779635163655,36.62,76420.62,1.7,-0.34447,0.00015,24.22123]
[1779635164149,36.62,76421.08,1.7,-0.34441,0.00015,24.2197]
[1779635164398,36.62,76421.08,1.7,-0.34441,0.00015,24.2197]
[1779635164469,36.62,76421.08,1.7,-0.34441,0.00015,24.2197]
[1779635164695,36.62,76421.08,1.7,-0.34441,0.00015,24.2197]
[1779635164523,36.62,76411.8,1.7,-0.34583,0.00015,24.25406]
[1779635164830,36.62,76411.8,1.7,-0.34583,0.00015,24.25406]
[1779635165220,36.62,76411.8,1.7,-0.34583,0.00015,24.25406]
[1779635165463,36.62,76411.8,1.7,-0.34583,0.00015,24.25406]
[1779635167652,36.62,76406.15,1.7,-0.3467,0.00015,24.27479]
[1779635172851,36.62,76407.11,1.7,-0.34655,0.00015,24.27131]
[1779635178496,36.62,76407.34,1.7,-0.34652,0.00015,24.27055]
[1779635183531,36.62,76405.1,1.7,-0.34686,0.00015,24.27882]
[1779635183866,36.62,76405.1,1.7,-0.34686,0.00015,24.27882]
[1779635189572,36.62,76399.11,1.7,-0.34778,0.00015,24.30066]
[1779635198640,36.62,76387.87,1.7,-0.34949,0.00015,24.33771]
[1779635199286,36.62,76387.87,1.7,-0.34949,0.00015,24.33771]
[1779635199317,36.62,76387.87,1.7,-0.34949,0.00015,24.33771]
[1779635199328,36.62,76387.87,1.7,-0.34949,0.00015,24.33771]
[1779635199589,36.62,76387.87,1.7,-0.34949,0.00015,24.33771]
[1779635204682,36.62,76383.77,1.7,-0.35012,0.00015,24.35219]
[1779635205256,36.62,76383.77,1.7,-0.35012,0.00015,24.35219]
[1779635205689,36.62,76376.88,1.7,-0.35118,0.00015,24.37671]
[1779635210726,36.62,76374.83,1.7,-0.35149,0.00015,24.38387]
[1779635211992,36.62,76374.41,1.7,-0.35155,0.00015,24.38534]
[1779635214230,36.62,76371.36,1.7,-0.35202,0.00015,24.39612]
[1779635219790,36.62,76365.6,1.7,-0.35292,0.00015,24.41655]
[1779635222489,36.62,76365.65,1.7,-0.35291,0.00015,24.41644]
[1779635227846,36.62,76365.2,1.7,-0.35299,0.00015,24.41822]
[1779635232881,36.63,76365.39,1.7,-0.35297,0.00015,24.41773]
[1779635239931,36.63,76365.05,1.7,-0.35303,0.00015,24.41916]
[1779635244966,36.63,76364.87,1.7,-0.35306,0.00015,24.41996]
[1779635255036,36.63,76365.06,1.7,-0.35303,0.00015,24.41608]
[1779635261078,36.64,76364.67,1.7,-0.35309,0.00015,24.41751]
[1779635266113,36.64,76362.33,1.7,-0.35346,0.00015,24.42587]
[1779635271148,36.64,76363.04,1.7,-0.35336,0.00015,24.42358]
[1779635276183,36.64,76361.75,1.7,-0.35357,0.00015,24.42829]
[1779635281218,36.64,76355.66,1.7,-0.35452,0.00015,24.44973]
[1779635286253,36.65,76353.95,1.7,-0.35479,0.00015,24.45597]
[1779635288491,36.65,76356.24,1.7,-0.35444,0.00015,24.44809]
[1779635288499,36.65,76356.24,1.7,-0.35444,0.00015,24.44809]
[1779635288526,36.65,76356.65,1.7,-0.35438,0.00015,24.44677]
[1779635291434,36.65,76356.83,1.7,-0.35436,0.00015,24.44615]
[1779635291445,36.65,76356.83,1.7,-0.35436,0.00015,24.44615]
[1779635291536,36.65,76356.83,1.7,-0.35435,0.00015,24.44593]
[1779635298337,36.65,76362.92,1.7,-0.35341,0.00015,24.42486]
[1779635304379,36.65,76362.86,1.7,-0.35343,0.00015,24.42521]
[1779635313442,36.65,76362.74,1.7,-0.35344,0.00015,24.42229]
[1779635315456,36.65,76371.8,1.7,-0.35204,0.00015,24.39054]
[1779635316323,36.65,76371.8,1.7,-0.35204,0.00015,24.39054]
[1779635316328,36.65,76371.8,1.7,-0.35204,0.00015,24.39054]
[1779635316831,36.65,76371.8,1.7,-0.35204,0.00015,24.39054]
[1779635316895,36.65,76371.8,1.7,-0.35204,0.00015,24.39054]
[1779635316950,36.65,76375.39,1.7,-0.35149,0.00015,24.37786]
[1779635317035,36.65,76375.39,1.7,-0.35149,0.00015,24.37786]
[1779635317109,36.65,76375.39,1.7,-0.35149,0.00015,24.37786]
[1779635317397,36.65,76375.39,1.7,-0.35149,0.00015,24.37786]
[1779635317875,36.65,76375.39,1.7,-0.35149,0.00015,24.37786]
[1779635317472,36.65,76392.75,1.7,-0.34882,0.00015,24.31586]
[1779635320628,36.65,76396.84,1.7,-0.34819,0.00015,24.30105]
[1779635322223,36.65,76396.89,1.7,-0.34818,0.00015,24.30085]
[1779635327541,36.65,76397.21,1.7,-0.34813,0.00015,24.29964]
[1779635333583,36.65,76396.93,1.7,-0.34817,0.00015,24.30061]
[1779635338618,36.65,76400.41,1.7,-0.34764,0.00015,24.288]
[1779635349695,36.65,76400.61,1.7,-0.34761,0.00015,24.28739]
[1779635354730,36.65,76400.56,1.7,-0.34762,0.00015,24.28762]
[1779635359765,36.65,76401.01,1.7,-0.34756,0.00015,24.28605]
[1779635364800,36.66,76403.94,1.7,-0.34711,0.00015,24.27546]
[1779635369398,36.66,76403.91,1.7,-0.34712,0.00015,24.27562]
[1779635369543,36.66,76403.91,1.7,-0.34712,0.00015,24.27562]
[1779635370271,36.66,76407.99,1.7,-0.34649,0.00015,24.26079]
[1779635370630,36.66,76407.99,1.7,-0.34649,0.00015,24.26079]
[1779635371148,36.66,76408.97,1.7,-0.34635,0.00015,24.25724]
[1779635372980,36.66,76409.72,1.7,-0.34622,0.00015,24.251]
[1779635372981,36.66,76409.72,1.7,-0.34622,0.00015,24.251]
[1779635375630,36.66,76409.72,1.7,-0.34622,0.00015,24.251]
[1779635379150,36.66,76413.61,1.7,-0.34563,0.00015,24.23697]
[1779635384411,36.66,76418.92,1.7,-0.34483,0.00015,24.21765]
[1779635385080,36.66,76419.62,1.7,-0.34472,0.00015,24.21512]
[1779635385817,36.66,76419.62,1.7,-0.34472,0.00015,24.21512]
[1779635386083,36.66,76419.42,1.7,-0.34476,0.00015,24.21591]
[1779635386250,36.66,76419.42,1.7,-0.34476,0.00015,24.21591]
[1779635387133,36.66,76414.72,1.7,-0.34548,0.00015,24.2333]
[1779635388970,36.67,76412.73,1.7,-0.34578,0.00015,24.24069]
[1779635391018,36.67,76411.93,1.7,-0.34592,0.00015,24.24388]
[1779635396019,36.67,76412.22,1.7,-0.34589,0.00015,24.24326]
[1779635401054,36.68,76416.63,1.7,-0.34522,0.00015,24.22729]
[1779635403999,36.68,76415.17,1.7,-0.34545,0.00015,24.23281]
[1779635409110,36.68,76417.52,1.7,-0.34511,0.00015,24.22461]
[1779635411959,36.68,76417.23,1.7,-0.34516,0.00015,24.22575]
[1779635417166,36.69,76419.77,1.7,-0.34479,0.00015,24.21684]
[1779635422202,36.69,76417.13,1.7,-0.3452,0.00015,24.22692]
[1779635427238,36.69,76418.03,1.7,-0.34508,0.00015,24.22402]
[1779635432273,36.7,76418.56,1.7,-0.34499,0.00015,24.21874]
[1779635438177,36.7,76417.57,1.7,-0.34515,0.00015,24.2225]
[1779635438315,36.7,76417.98,1.7,-0.34509,0.00015,24.22104]
[1779635442555,36.7,76420.04,1.7,-0.34477,0.00015,24.21344]
[1779635442656,36.7,76420.04,1.7,-0.34477,0.00015,24.21347]
[1779635448385,36.7,76418.52,1.7,-0.34501,0.00015,24.21922]
[1779635457448,36.7,76417.84,1.7,-0.34512,0.00015,24.22195]
[1779635460771,36.7,76416.95,1.7,-0.34526,0.00015,24.22528]
[1779635467519,36.71,76414.33,1.7,-0.34567,0.00015,24.23507]
[1779635472554,36.71,76415.21,1.7,-0.34554,0.00015,24.23193]
[1779635477589,36.71,76415.31,1.7,-0.34552,0.00015,24.23166]
[1779635482630,36.71,76415.19,1.7,-0.34555,0.00015,24.23219]
[1779635487665,36.71,76415.54,1.7,-0.3455,0.00015,24.23101]
[1779635490733,36.71,76415.54,1.7,-0.3455,0.00015,24.23101]
[1779635499748,36.71,76415.4,1.7,-0.34551,0.00015,24.22821]
[1779635506243,36.71,76415.37,1.7,-0.34552,0.00015,24.22836]
[1779635511833,36.71,76415.37,1.7,-0.34552,0.00015,24.22854]
[1779635516868,36.72,76414.94,1.7,-0.34559,0.00015,24.23021]
[1779635520169,36.72,76414.99,1.7,-0.34559,0.00015,24.23008]
[1779635520896,36.72,76415.6,1.7,-0.34549,0.00015,24.22783]
[1779635530131,36.72,76416.09,1.7,-0.34542,0.00015,24.22599]
[1779635542045,36.71,76416.05,1.7,-0.34542,0.00015,24.2261]
[1779635542145,36.71,76416.05,1.7,-0.34542,0.00015,24.2261]
[1779635550385,36.71,76416.02,1.7,-0.34543,0.00015,24.2262]
[1779635558158,36.71,76416.83,1.7,-0.34528,0.00015,24.2196]
[1779635565970,36.71,76416.83,1.7,-0.34528,0.00015,24.2196]
[1779635571248,36.71,76416.3,1.7,-0.34536,0.00015,24.22154]
[1779635573908,36.71,76416.3,1.7,-0.34536,0.00015,24.22154]
[1779635579846,36.71,76415.36,1.7,-0.34551,0.00015,24.22498]
[1779635579936,36.71,76415.36,1.7,-0.34551,0.00015,24.22498]
[1779635579960,36.71,76415.36,1.7,-0.34551,0.00015,24.22498]
[1779635580717,36.71,76415.36,1.7,-0.34551,0.00015,24.22498]
[1779635581032,36.71,76415.36,1.7,-0.34551,0.00015,24.22498]
[1779635581035,36.71,76406.67,1.7,-0.34684,0.00015,24.25676]
[1779635585542,36.71,76406.39,1.7,-0.34688,0.00015,24.25778]
[1779635590215,36.71,76405.87,1.7,-0.34696,0.00015,24.25966]
[1779635590220,36.71,76405.87,1.7,-0.34696,0.00015,24.25966]
[1779635590286,36.71,76405.87,1.7,-0.34696,0.00015,24.25966]
[1779635591457,36.71,76406.64,1.7,-0.34684,0.00015,24.25686]
[1779635595196,36.71,76409.51,1.7,-0.3464,0.00015,24.24642]
[1779635595359,36.71,76409.51,1.7,-0.3464,0.00015,24.24642]
[1779635600451,36.71,76409.37,1.7,-0.34643,0.00015,24.24699]
[1779635605486,36.72,76409.05,1.7,-0.34648,0.00015,24.24822]
[1779635613542,36.72,76409.0,1.7,-0.34647,0.00015,24.24492]
[1779635619585,36.72,76408.13,1.7,-0.34661,0.00015,24.24816]
[1779635621953,36.72,76404.36,1.7,-0.34718,0.00015,24.26189]
[1779635622022,36.72,76404.36,1.7,-0.34718,0.00015,24.26189]
[1779635624119,36.72,76404.22,1.7,-0.3472,0.00015,24.2624]
[1779635626926,36.72,76406.71,1.7,-0.34682,0.00015,24.25334]
[1779635627117,36.72,76406.71,1.7,-0.34682,0.00015,24.25334]
[1779635632676,36.72,76407.15,1.7,-0.34676,0.00015,24.25178]
[1779635640732,36.72,76407.03,1.7,-0.34678,0.00015,24.25229]
[1779635645767,36.72,76408.51,1.7,-0.34655,0.00015,24.24694]
[1779635647313,36.72,76408.42,1.7,-0.34657,0.00015,24.24729]
[1779635647316,36.72,76408.42,1.7,-0.34657,0.00015,24.24729]
[1779635648044,36.72,76408.42,1.7,-0.34657,0.00015,24.24729]
[1779635650307,36.72,76412.31,1.7,-0.34597,0.00015,24.23309]
[1779635650458,36.72,76412.31,1.7,-0.34597,0.00015,24.23309]
[1779635654212,36.72,76412.55,1.7,-0.34594,0.00015,24.23228]
[1779635661350,36.72,76411.56,1.7,-0.3461,0.00015,24.23611]
[1779635667921,36.72,76415.47,1.7,-0.34551,0.00015,24.22197]
[1779635670043,36.72,76415.47,1.7,-0.34551,0.00015,24.22197]
[1779635670144,36.72,76418.04,1.7,-0.34512,0.00015,24.21258]
[1779635673394,36.72,76418.27,1.7,-0.34505,0.00015,24.20782]
[1779635673774,36.72,76418.27,1.7,-0.34505,0.00015,24.20782]
[1779635674970,36.72,76431.8,1.7,-0.34299,0.00015,24.1577]
[1779635680011,36.72,76429.87,1.7,-0.34329,0.00015,24.16493]
[1779635684035,36.72,76422.8,1.7,-0.34436,0.00015,24.19115]
[1779635686325,36.72,76422.77,1.7,-0.34437,0.00015,24.19122]
[1779635692091,36.72,76422.8,1.7,-0.34436,0.00015,24.19099]
[1779635695662,36.72,76422.37,1.7,-0.34442,0.00015,24.19256]
[1779635701154,36.72,76425.43,1.7,-0.34396,0.00015,24.18125]
[1779635701327,36.72,76425.43,1.7,-0.34396,0.00015,24.18125]
[1779635703696,36.72,76425.38,1.7,-0.34397,0.00015,24.18146]
[1779635705672,36.72,76425.06,1.7,-0.34402,0.00015,24.18266]
[1779635705831,36.72,76425.06,1.7,-0.34402,0.00015,24.18266]
[1779635705910,36.72,76425.06,1.7,-0.34402,0.00015,24.18266]
[1779635705953,36.72,76425.06,1.7,-0.34402,0.00015,24.18266]
[1779635706132,36.72,76425.06,1.7,-0.34402,0.00015,24.18266]
[1779635706189,36.72,76413.21,1.7,-0.34583,0.00015,24.22637]
[1779635706769,36.72,76413.21,1.7,-0.34583,0.00015,24.22637]
[1779635706776,36.72,76413.21,1.7,-0.34583,0.00015,24.22637]
[1779635706820,36.72,76413.21,1.7,-0.34583,0.00015,24.22637]
[1779635707463,36.72,76414.86,1.7,-0.34557,0.00015,24.22033]
[1779635708734,36.72,76416.13,1.7,-0.34538,0.00015,24.21569]
[1779635708826,36.72,76416.13,1.7,-0.34538,0.00015,24.21569]
[1779635708927,36.72,76416.13,1.7,-0.34538,0.00015,24.21569]
[1779635708973,36.72,76416.13,1.7,-0.34538,0.00015,24.21569]
[1779635709061,36.72,76416.13,1.7,-0.34538,0.00015,24.21569]
[1779635709231,36.72,76416.13,1.7,-0.34538,0.00015,24.21569]
[1779635709210,36.72,76431.09,1.7,-0.3431,0.00015,24.16032]
[1779635710217,36.72,76433.52,1.7,-0.34273,0.00015,24.15126]
[1779635711332,36.72,76433.52,1.7,-0.34273,0.00015,24.15126]
[1779635711616,36.72,76433.7,1.7,-0.3427,0.00015,24.15058]
[1779635712231,36.72,76433.44,1.7,-0.34274,0.00015,24.15161]
[1779635718273,36.72,76434.46,1.7,-0.3426,0.00015,24.14809]
[1779635721210,36.72,76434.46,1.7,-0.3426,0.00015,24.14809]
[1779635722690,36.73,76436.34,1.7,-0.34232,0.00015,24.14125]
[1779635722750,36.73,76436.34,1.7,-0.34232,0.00015,24.14125]
[1779635723045,36.73,76436.34,1.7,-0.34232,0.00015,24.14125]
[1779635723309,36.73,76446.63,1.7,-0.34076,0.00015,24.10255]
[1779635726402,36.73,76449.51,1.7,-0.34032,0.00015,24.09174]
[1779635727665,36.73,76449.51,1.7,-0.34032,0.00015,24.09178]
[1779635728259,36.73,76449.51,1.7,-0.34032,0.00015,24.09178]
[1779635730603,36.73,76451.91,1.7,-0.33995,0.00015,24.08234]
[1779635731365,36.72,76443.44,1.7,-0.34121,0.00015,24.11063]
[1779635736402,36.72,76443.48,1.7,-0.34119,0.00015,24.11012]
[1779635736526,36.72,76443.48,1.7,-0.34119,0.00015,24.11012]
[1779635737407,36.72,76433.14,1.7,-0.34276,0.00015,24.14876]
[1779635742819,36.71,76430.64,1.7,-0.34312,0.00015,24.15762]
[1779635747018,36.71,76426.08,1.7,-0.3438,0.00015,24.17406]
[1779635747020,36.71,76426.08,1.7,-0.3438,0.00015,24.17406]
[1779635752512,36.7,76422.78,1.7,-0.34427,0.00015,24.18547]
[1779635758554,36.69,76423.18,1.7,-0.34418,0.00015,24.18339]
[1779635764596,36.69,76423.68,1.7,-0.34409,0.00015,24.18098]
[1779635766100,36.69,76423.68,1.7,-0.34409,0.00015,24.18098]
[1779635768673,36.68,76423.46,1.7,-0.34411,0.00015,24.18153]
[1779635768680,36.68,76423.46,1.7,-0.34411,0.00015,24.18153]
[1779635769278,36.68,76423.46,1.7,-0.34411,0.00015,24.18153]
[1779635769375,36.68,76422.97,1.7,-0.34418,0.00015,24.18332]
[1779635769677,36.68,76422.97,1.7,-0.34418,0.00015,24.18332]
[1779635770121,36.68,76422.97,1.7,-0.34418,0.00015,24.18332]
[1779635770134,36.68,76422.97,1.7,-0.34418,0.00015,24.18332]
[1779635770143,36.68,76422.97,1.7,-0.34418,0.00015,24.18332]
[1779635770190,36.68,76409.59,1.7,-0.34623,0.00015,24.23265]
[1779635771262,36.68,76409.59,1.7,-0.34623,0.00015,24.23265]
[1779635771724,36.69,76408.41,1.7,-0.34641,0.00015,24.23699]
[1779635772174,36.69,76408.41,1.7,-0.34641,0.00015,24.23699]
[1779635772344,36.69,76408.41,1.7,-0.34641,0.00015,24.23699]
[1779635772347,36.69,76408.41,1.7,-0.34641,0.00015,24.23699]
[1779635772979,36.69,76404.12,1.7,-0.34707,0.00015,24.25265]
[1779635773077,36.69,76396.72,1.7,-0.3482,0.00015,24.27949]
[1779635773421,36.69,76396.72,1.7,-0.3482,0.00015,24.27949]
[1779635774408,36.69,76389.99,1.7,-0.34924,0.00015,24.30373]
[1779635774730,36.69,76389.99,1.7,-0.34924,0.00015,24.30373]
[1779635780709,36.68,76386.15,1.7,-0.34982,0.00015,24.31725]
[1779635781908,36.68,76386.15,1.7,-0.34982,0.00015,24.31725]
[1779635787758,36.68,76380.49,1.7,-0.35068,0.00015,24.33711]
[1779635791226,36.68,76378.49,1.7,-0.35098,0.00015,24.34414]
[1779635795063,36.68,76374.81,1.7,-0.35153,0.00015,24.35354]
[1779635796310,36.68,76374.84,1.7,-0.35152,0.00015,24.35342]
[1779635796385,36.68,76373.98,1.7,-0.35166,0.00015,24.35647]
[1779635796579,36.68,76373.98,1.7,-0.35166,0.00015,24.35647]
[1779635796671,36.68,76373.98,1.7,-0.35166,0.00015,24.35647]
[1779635796714,36.68,76373.98,1.7,-0.35166,0.00015,24.35647]
[1779635796821,36.68,76355.49,1.7,-0.35451,0.00015,24.42118]
[1779635798727,36.68,76360.71,1.7,-0.3537,0.00015,24.403]
[1779635798925,36.68,76360.71,1.7,-0.3537,0.00015,24.403]
[1779635799481,36.68,76360.74,1.7,-0.3537,0.00015,24.40287]
[1779635799561,36.68,76360.74,1.7,-0.3537,0.00015,24.40287]
[1779635799756,36.68,76360.74,1.7,-0.3537,0.00015,24.40287]
[1779635801801,36.68,76352.5,1.7,-0.35497,0.00015,24.4314]
[1779635806869,36.67,76352.36,1.7,-0.35498,0.00015,24.43168]
[1779635809919,36.67,76345.55,1.7,-0.35603,0.00015,24.45495]
[1779635810930,36.67,76345.55,1.7,-0.35603,0.00015,24.45495]
[1779635813289,36.67,76345.93,1.7,-0.35596,0.00015,24.45353]
[1779635819164,36.67,76343.52,1.7,-0.35632,0.00015,24.46149]
[1779635820005,36.66,76343.34,1.7,-0.35635,0.00015,24.46201]
[1779635821432,36.66,76343.94,1.7,-0.35625,0.00015,24.45995]
[1779635832074,36.66,76349.89,1.7,-0.35531,0.00015,24.43906]
[1779635837110,36.66,76351.49,1.7,-0.35506,0.00015,24.43337]
[1779635841202,36.66,76356.14,1.7,-0.35434,0.00015,24.41718]
[1779635841269,36.66,76357.22,1.7,-0.35417,0.00015,24.41341]
[1779635843389,36.66,76358.69,1.7,-0.35394,0.00015,24.40834]
[1779635845756,36.66,76366.86,1.7,-0.35268,0.00015,24.37983]
[1779635846089,36.66,76366.86,1.7,-0.35268,0.00015,24.37983]
[1779635846201,36.66,76366.86,1.7,-0.35268,0.00015,24.37983]
[1779635846709,36.66,76370.13,1.7,-0.35218,0.00015,24.36834]
[1779635848206,36.66,76373.14,1.7,-0.35172,0.00015,24.35771]
[1779635850714,36.66,76376.88,1.7,-0.35114,0.00015,24.34442]
[1779635852073,36.66,76379.39,1.7,-0.35073,0.00015,24.33192]
[1779635855236,36.66,76390.76,1.7,-0.34898,0.00015,24.2911]
[1779635860400,36.65,76390.69,1.7,-0.34899,0.00015,24.29129]
[1779635865308,36.65,76378.45,1.7,-0.35086,0.00015,24.33492]
[1779635870343,36.65,76378.42,1.7,-0.35086,0.00015,24.33482]
[1779635875379,36.65,76379.05,1.7,-0.35076,0.00015,24.33237]
[1779635881421,36.65,76379.07,1.7,-0.35074,0.00015,24.33207]
[1779635885081,36.64,76375.92,1.7,-0.35122,0.00015,24.34315]
[1779635890484,36.64,76376.35,1.7,-0.35115,0.00015,24.34143]
[1779635891165,36.64,76376.35,1.7,-0.35115,0.00015,24.34143]
[1779635896526,36.64,76385.13,1.7,-0.34979,0.00015,24.30993]
[1779635901561,36.64,76385.71,1.7,-0.3497,0.00015,24.30774]
[1779635905909,36.64,76385.52,1.7,-0.34972,0.00015,24.3084]
[1779635907512,36.64,76386.9,1.7,-0.34951,0.00015,24.30338]
[1779635909822,36.64,76394.15,1.7,-0.34839,0.00015,24.27724]
[1779635910580,36.64,76394.32,1.7,-0.34837,0.00015,24.27663]
[1779635910743,36.64,76394.32,1.7,-0.34837,0.00015,24.27663]
[1779635916667,36.64,76400.25,1.7,-0.34744,0.00015,24.25164]
[1779635920434,36.64,76400.28,1.7,-0.34744,0.00015,24.25157]
[1779635920445,36.64,76400.28,1.7,-0.34744,0.00015,24.25157]
[1779635921402,36.64,76400.83,1.7,-0.34736,0.00015,24.24961]
[1779635925735,36.64,76406.65,1.7,-0.34647,0.00015,24.2285]
[1779635930765,36.64,76406.18,1.7,-0.34655,0.00015,24.23044]
[1779635933489,36.64,76406.18,1.7,-0.34655,0.00015,24.23044]
[1779635934357,36.64,76406.18,1.7,-0.34655,0.00015,24.23044]
[1779635935800,36.64,76398.99,1.7,-0.34766,0.00015,24.25683]
[1779635941530,36.65,76400.43,1.7,-0.34744,0.00015,24.25166]
[1779635949897,36.65,76404.19,1.7,-0.34688,0.00015,24.23831]
[1779635954933,36.65,76404.12,1.7,-0.34689,0.00015,24.23875]
[1779635959968,36.65,76404.48,1.7,-0.34685,0.00015,24.23762]
[1779635966010,36.66,76405.46,1.7,-0.34671,0.00015,24.23427]
[1779635969280,36.66,76405.37,1.7,-0.34672,0.00015,24.23464]
[1779635969301,36.66,76405.37,1.7,-0.34672,0.00015,24.23464]
[1779635969498,36.66,76405.37,1.7,-0.34672,0.00015,24.23464]
[1779635969506,36.66,76405.37,1.7,-0.34672,0.00015,24.23464]
[1779635969604,36.66,76405.37,1.7,-0.34673,0.00015,24.23476]
[1779635969613,36.66,76405.37,1.7,-0.34673,0.00015,24.23476]
[1779635970953,36.66,76409.71,1.7,-0.34606,0.00015,24.21888]
[1779635975323,36.66,76415.97,1.7,-0.34509,0.00015,24.19255]
[1779635977274,36.66,76415.31,1.7,-0.3452,0.00015,24.19511]
[1779635977652,36.66,76415.31,1.7,-0.34521,0.00015,24.19524]
[1779635977757,36.66,76415.31,1.7,-0.34521,0.00015,24.19524]
[1779635978344,36.66,76415.31,1.7,-0.34521,0.00015,24.19524]
[1779635978541,36.66,76415.31,1.7,-0.34521,0.00015,24.19524]
[1779635984136,36.67,76410.51,1.7,-0.34596,0.00015,24.2134]
[1779635989172,36.67,76410.13,1.7,-0.34603,0.00015,24.21522]
[1779635998235,36.68,76409.54,1.7,-0.34616,0.00015,24.21818]
[1779636003270,36.68,76402.05,1.7,-0.34732,0.00015,24.24582]
[1779636003983,36.68,76402.05,1.7,-0.34732,0.00015,24.24582]
[1779636004040,36.68,76402.05,1.7,-0.34732,0.00015,24.24582]
[1779636004065,36.68,76402.05,1.7,-0.34732,0.00015,24.24582]
[1779636004196,36.68,76402.05,1.7,-0.34732,0.00015,24.24582]
[1779636004602,36.68,76402.05,1.7,-0.34732,0.00015,24.24582]
[1779636007659,36.68,76395.67,1.7,-0.3483,0.00015,24.26897]
[1779636009397,36.68,76396.35,1.7,-0.34819,0.00015,24.26652]
[1779636009510,36.68,76396.35,1.7,-0.34819,0.00015,24.26652]
[1779636013975,36.69,76395.08,1.7,-0.34839,0.00015,24.27114]
[1779636015221,36.69,76389.66,1.7,-0.34922,0.00015,24.29066]
[1779636020390,36.68,76387.29,1.7,-0.34958,0.00015,24.29909]
[1779636025425,36.68,76388.41,1.7,-0.34941,0.00015,24.29504]
[1779636030460,36.68,76387.72,1.7,-0.34951,0.00015,24.29749]
[1779636033176,36.68,76388.06,1.7,-0.34944,0.00015,24.2927]
[1779636033178,36.68,76388.06,1.7,-0.34944,0.00015,24.2927]
[1779636035587,36.68,76388.12,1.7,-0.34943,0.00015,24.29247]
[1779636036193,36.68,76385.56,1.7,-0.34983,0.00015,24.30163]
[1779636038789,36.68,76377.44,1.7,-0.35107,0.00015,24.33047]
[1779636046216,36.68,76378.11,1.7,-0.35096,0.00015,24.32793]
[1779636051230,36.68,76379.03,1.7,-0.35081,0.00015,24.32445]
[1779636057655,36.68,76379.57,1.7,-0.35072,0.00015,24.32235]
[1779636062690,36.67,76379.61,1.7,-0.35071,0.00015,24.32209]
[1779636066005,36.67,76379.61,1.7,-0.35071,0.00015,24.32209]
[1779636066231,36.67,76379.61,1.7,-0.35071,0.00015,24.32209]
[1779636066427,36.67,76379.61,1.7,-0.35071,0.00015,24.32209]
[1779636066769,36.67,76379.61,1.7,-0.35071,0.00015,24.32199]
[1779636066871,36.67,76379.61,1.7,-0.35071,0.00015,24.32199]
[1779636067040,36.67,76379.61,1.7,-0.35071,0.00015,24.32199]
[1779636067218,36.67,76379.61,1.7,-0.35071,0.00015,24.32199]
[1779636067313,36.67,76368.83,1.7,-0.35237,0.00015,24.36012]
[1779636067725,36.67,76361.63,1.7,-0.35348,0.00015,24.38532]
[1779636070504,36.67,76358.03,1.7,-0.35403,0.00015,24.39774]
[1779636070564,36.67,76358.03,1.7,-0.35403,0.00015,24.39774]
[1779636070582,36.67,76358.03,1.7,-0.35403,0.00015,24.39774]
[1779636070674,36.67,76358.03,1.7,-0.35403,0.00015,24.39774]
[1779636070649,36.67,76357.15,1.7,-0.35416,0.00015,24.40064]
[1779636070837,36.67,76357.15,1.7,-0.35416,0.00015,24.40064]
[1779636070903,36.67,76357.15,1.7,-0.35416,0.00015,24.40064]
[1779636070923,36.67,76357.15,1.7,-0.35416,0.00015,24.40064]
[1779636071005,36.67,76357.15,1.7,-0.35416,0.00015,24.40064]
[1779636071551,36.67,76357.15,1.7,-0.35416,0.00015,24.40064]
[1779636071626,36.67,76342.3,1.7,-0.35646,0.00016,24.45182]
[1779636072113,36.67,76342.3,1.7,-0.35646,0.00016,24.45182]
[1779636077800,36.67,76339.4,1.7,-0.3569,0.00016,24.46157]
[1779636078890,36.67,76339.4,1.7,-0.3569,0.00016,24.46157]
[1779636079963,36.67,76339.84,1.7,-0.35684,0.00016,24.46005]
[1779636083579,36.67,76339.91,1.7,-0.35682,0.00016,24.45973]
[1779636084143,36.67,76339.24,1.7,-0.35692,0.00016,24.46197]
[1779636086682,36.67,76340.62,1.7,-0.35671,0.00016,24.45723]
[1779636087605,36.67,76341.8,1.7,-0.35652,0.00016,24.45317]
[1779636087941,36.66,76342.78,1.7,-0.35637,0.00016,24.44978]
[1779636089866,36.66,76342.27,1.7,-0.35645,0.00016,24.45152]
[1779636090840,36.66,76343.53,1.7,-0.35625,0.00016,24.44717]
[1779636090895,36.66,76353.13,1.7,-0.35476,0.00015,24.41409]
[1779636095931,36.66,76357.96,1.7,-0.35399,0.00015,24.39355]
[1779636097391,36.66,76357.96,1.7,-0.35399,0.00015,24.39355]
[1779636097566,36.66,76357.96,1.7,-0.35399,0.00015,24.39355]
[1779636097661,36.66,76358.41,1.7,-0.35392,0.00015,24.3919]
[1779636102980,36.66,76360.7,1.7,-0.35357,0.00015,24.38402]
[1779636108017,36.66,76360.66,1.7,-0.35358,0.00015,24.38426]
[1779636113051,36.66,76362.4,1.7,-0.35331,0.00015,24.37827]
[1779636116117,36.66,76365.06,1.7,-0.3529,0.00015,24.36899]
[1779636116218,36.66,76365.06,1.7,-0.3529,0.00015,24.36899]
[1779636122115,36.66,76364.74,1.7,-0.35294,0.00015,24.36987]
[1779636126143,36.66,76357.74,1.7,-0.35402,0.00015,24.3941]
[1779636129936,36.66,76358.26,1.7,-0.35393,0.00015,24.39212]
[1779636130305,36.66,76358.26,1.7,-0.35393,0.00015,24.39212]
[1779636131552,36.66,76363.13,1.7,-0.35317,0.00015,24.37506]
[1779636136168,36.65,76365.64,1.7,-0.35278,0.00015,24.36605]
[1779636136196,36.65,76365.64,1.7,-0.35278,0.00015,24.36605]
[1779636136239,36.65,76365.64,1.7,-0.35278,0.00015,24.36605]
[1779636136293,36.65,76365.64,1.7,-0.35278,0.00015,24.36605]
[1779636136506,36.65,76365.64,1.7,-0.35278,0.00015,24.36605]
[1779636136572,36.65,76365.64,1.7,-0.35278,0.00015,24.36605]
[1779636136674,36.65,76365.93,1.7,-0.35273,0.00015,24.365]
[1779636137432,36.65,76365.93,1.7,-0.35273,0.00015,24.365]
[1779636137440,36.65,76365.93,1.7,-0.35273,0.00015,24.365]
[1779636137469,36.65,76365.82,1.7,-0.35275,0.00015,24.3654]
[1779636144272,36.65,76360.15,1.7,-0.35362,0.00015,24.38501]
[1779636149309,36.65,76362.88,1.7,-0.35319,0.00015,24.37526]
[1779636154344,36.65,76363.0,1.7,-0.35314,0.00015,24.37111]
[1779636159378,36.64,76363.76,1.7,-0.35302,0.00015,24.36828]
[1779636164414,36.64,76360.89,1.7,-0.35345,0.00015,24.37813]
[1779636169449,36.64,76361.93,1.7,-0.35329,0.00015,24.37431]
[1779636173996,36.64,76361.89,1.7,-0.35329,0.00015,24.37431]
[1779636178377,36.64,76368.85,1.7,-0.35221,0.00015,24.34977]
[1779636178396,36.64,76368.85,1.7,-0.35221,0.00015,24.34977]
[1779636178512,36.64,76369.57,1.7,-0.3521,0.00015,24.34722]
[1779636184554,36.64,76373.27,1.7,-0.35152,0.00015,24.33406]
[1779636185733,36.64,76373.27,1.7,-0.35152,0.00015,24.33406]
[1779636191603,36.64,76372.76,1.7,-0.35159,0.00015,24.33573]
[1779636196638,36.63,76374.63,1.7,-0.3513,0.00015,24.32895]
[1779636197098,36.63,76374.63,1.7,-0.3513,0.00015,24.32895]
[1779636197118,36.63,76374.63,1.7,-0.3513,0.00015,24.32895]
[1779636198150,36.63,76375.21,1.7,-0.35121,0.00015,24.32686]
[1779636203687,36.63,76376.11,1.7,-0.35106,0.00015,24.32349]
[1779636207138,36.63,76376.13,1.7,-0.35106,0.00015,24.32334]
[1779636212750,36.63,76376.63,1.7,-0.35096,0.00015,24.31785]
[1779636217785,36.63,76376.65,1.7,-0.35095,0.00015,24.31767]
[1779636219780,36.63,76376.65,1.7,-0.35095,0.00015,24.31767]
[1779636219831,36.63,76376.65,1.7,-0.35095,0.00015,24.31767]
[1779636219867,36.63,76376.65,1.7,-0.35095,0.00015,24.31767]
[1779636220818,36.63,76386.53,1.7,-0.34942,0.00015,24.28229]
[1779636221397,36.63,76386.53,1.7,-0.34942,0.00015,24.28229]
[1779636221426,36.63,76386.53,1.7,-0.34942,0.00015,24.28229]
[1779636221469,36.63,76386.53,1.7,-0.34942,0.00015,24.28229]
[1779636221661,36.63,76386.53,1.7,-0.34942,0.00015,24.28229]
[1779636221761,36.63,76386.53,1.7,-0.34942,0.00015,24.28229]
[1779636221816,36.63,76386.53,1.7,-0.34942,0.00015,24.28229]
[1779636222427,36.63,76388.24,1.7,-0.34916,0.00015,24.27615]
[1779636222620,36.63,76388.24,1.7,-0.34916,0.00015,24.27615]
[1779636224230,36.63,76381.2,1.7,-0.35025,0.00015,24.30139]
[1779636230893,36.63,76380.57,1.7,-0.35034,0.00015,24.30357]
[1779636235928,36.63,76383.27,1.7,-0.34992,0.00015,24.29388]
[1779636240963,36.63,76384.06,1.7,-0.3498,0.00015,24.29103]
[1779636243170,36.63,76387.37,1.7,-0.34929,0.00015,24.27915]
[1779636243190,36.63,76387.37,1.7,-0.34929,0.00015,24.27915]
[1779636248312,36.63,76392.86,1.7,-0.34845,0.00015,24.25943]
[1779636248566,36.63,76392.86,1.7,-0.34845,0.00015,24.25943]
[1779636250564,36.63,76394.59,1.7,-0.34818,0.00015,24.25322]
[1779636254126,36.63,76397.42,1.7,-0.34775,0.00015,24.24308]
[1779636254222,36.63,76397.42,1.7,-0.34775,0.00015,24.24308]
[1779636254238,36.63,76397.42,1.7,-0.34775,0.00015,24.24308]
[1779636257080,36.63,76404.33,1.7,-0.3467,0.00015,24.21807]
[1779636260639,36.63,76403.77,1.7,-0.34679,0.00015,24.22022]
[1779636260683,36.63,76403.77,1.7,-0.34679,0.00015,24.22022]
[1779636266145,36.63,76397.98,1.7,-0.34769,0.00015,24.24159]
[1779636271181,36.64,76403.86,1.7,-0.34677,0.00015,24.2168]
[1779636271988,36.64,76403.86,1.7,-0.34677,0.00015,24.2168]
[1779636272090,36.64,76403.86,1.7,-0.34677,0.00015,24.2168]
[1779636272129,36.64,76403.86,1.7,-0.34677,0.00015,24.2168]
[1779636273130,36.64,76404.0,1.7,-0.34675,0.00015,24.21634]
[1779636273252,36.64,76404.0,1.7,-0.34675,0.00015,24.21634]
[1779636273258,36.64,76404.0,1.7,-0.34675,0.00015,24.21634]
[1779636273266,36.64,76404.0,1.7,-0.34675,0.00015,24.21634]
[1779636273335,36.64,76404.0,1.7,-0.34675,0.00015,24.21634]
[1779636279237,36.64,76414.71,1.7,-0.34513,0.00015,24.17752]
[1779636281212,36.64,76414.77,1.7,-0.34512,0.00015,24.17737]
[1779636281214,36.64,76414.77,1.7,-0.34512,0.00015,24.17737]
[1779636283179,36.64,76411.6,1.7,-0.34562,0.00015,24.18919]
[1779636288888,36.65,76405.45,1.7,-0.34657,0.00015,24.21215]
[1779636294829,36.65,76403.3,1.7,-0.34691,0.00015,24.22015]
[1779636295916,36.65,76403.26,1.7,-0.34692,0.00015,24.22043]
[1779636296845,36.65,76401.82,1.7,-0.34714,0.00015,24.22568]
[1779636302398,36.65,76397.04,1.7,-0.34788,0.00015,24.2432]
[1779636307433,36.65,76396.38,1.7,-0.34799,0.00015,24.24567]
[1779636309132,36.65,76394.75,1.7,-0.34824,0.00015,24.25158]
[1779636314303,36.65,76389.75,1.7,-0.34901,0.00015,24.26966]
[1779636314428,36.65,76389.75,1.7,-0.34901,0.00015,24.26966]
[1779636319517,36.65,76385.78,1.7,-0.34962,0.00015,24.28386]
[1779636324552,36.65,76383.49,1.7,-0.34997,0.00015,24.29199]
[1779636329587,36.65,76383.13,1.7,-0.35002,0.00015,24.29319]
[1779636333025,36.65,76381.63,1.7,-0.35023,0.00015,24.29492]
[1779636338651,36.65,76384.71,1.7,-0.34975,0.00015,24.28379]
[1779636343685,36.65,76382.12,1.7,-0.35015,0.00015,24.29299]
[1779636348721,36.65,76383.0,1.7,-0.35001,0.00015,24.28979]
[1779636353758,36.65,76382.49,1.7,-0.35009,0.00015,24.29158]
[1779636358793,36.65,76381.55,1.7,-0.35023,0.00015,24.29488]
[1779636364835,36.65,76381.05,1.7,-0.35031,0.00015,24.2966]
[1779636368906,36.65,76382.15,1.7,-0.35013,0.00015,24.29264]
[1779636374904,36.65,76385.26,1.7,-0.34965,0.00015,24.28146]
[1779636378150,36.65,76386.33,1.7,-0.34949,0.00015,24.27761]
[1779636383968,36.65,76389.62,1.7,-0.34898,0.00015,24.2658]
[1779636389003,36.65,76390.93,1.7,-0.34878,0.00015,24.26111]
[1779636394041,36.65,76390.24,1.7,-0.34887,0.00015,24.26006]
[1779636401090,36.65,76390.1,1.7,-0.34889,0.00015,24.26058]
[1779636406125,36.65,76391.2,1.7,-0.34873,0.00015,24.25662]
[1779636411160,36.65,76389.96,1.7,-0.34892,0.00015,24.26108]
[1779636417204,36.65,76390.07,1.7,-0.3489,0.00015,24.26064]
[1779636423246,36.65,76390.2,1.7,-0.34888,0.00015,24.26013]
[1779636429288,36.64,76390.65,1.7,-0.3488,0.00015,24.25847]
[1779636431005,36.64,76390.65,1.7,-0.3488,0.00015,24.25847]
[1779636431027,36.64,76390.65,1.7,-0.3488,0.00015,24.25847]
[1779636432309,36.64,76399.35,1.7,-0.34747,0.00015,24.22696]
[1779636437344,36.65,76399.56,1.7,-0.34744,0.00015,24.22629]
[1779636442379,36.65,76399.57,1.7,-0.34744,0.00015,24.22637]
[1779636443579,36.65,76399.57,1.7,-0.34744,0.00015,24.22637]
[1779636443671,36.65,76399.57,1.7,-0.34744,0.00015,24.22637]
[1779636444393,36.65,76390.5,1.7,-0.34884,0.00015,24.25924]
[1779636450435,36.65,76385.53,1.7,-0.3496,0.00015,24.27707]
[1779636455470,36.65,76383.69,1.7,-0.34986,0.00015,24.28]
[1779636460505,36.64,76381.55,1.7,-0.35019,0.00015,24.28754]
[1779636465540,36.64,76382.86,1.7,-0.34998,0.00015,24.28274]
[1779636471582,36.64,76382.22,1.7,-0.35008,0.00015,24.2849]
[1779636480645,36.64,76382.63,1.7,-0.35,0.00015,24.28323]
[1779636486687,36.64,76382.12,1.7,-0.35008,0.00015,24.2849]
[1779636491722,36.64,76385.3,1.7,-0.34958,0.00015,24.27337]
[1779636497764,36.63,76382.52,1.7,-0.35,0.00015,24.28319]
[1779636503044,36.63,76384.97,1.7,-0.34962,0.00015,24.27435]
[1779636503173,36.63,76384.97,1.7,-0.34962,0.00015,24.27435]
[1779636503454,36.63,76385.08,1.7,-0.34961,0.00015,24.27395]
[1779636503553,36.63,76385.08,1.7,-0.34961,0.00015,24.27395]
[1779636503595,36.63,76385.08,1.7,-0.34961,0.00015,24.27395]
[1779636503598,36.63,76385.08,1.7,-0.34961,0.00015,24.27395]
[1779636503655,36.63,76385.08,1.7,-0.34961,0.00015,24.27395]
[1779636503818,36.63,76385.08,1.7,-0.34961,0.00015,24.27395]
[1779636503896,36.63,76385.08,1.7,-0.34961,0.00015,24.27395]
[1779636504093,36.63,76385.08,1.7,-0.34961,0.00015,24.27395]
[1779636504185,36.63,76385.08,1.7,-0.34961,0.00015,24.27395]
[1779636504189,36.63,76375.95,1.7,-0.35102,0.00015,24.30654]
[1779636504380,36.63,76375.95,1.7,-0.35102,0.00015,24.30654]
[1779636505031,36.63,76375.95,1.7,-0.35102,0.00015,24.30654]
[1779636505082,36.63,76367.15,1.7,-0.35237,0.00015,24.33765]
[1779636508324,36.63,76366.64,1.7,-0.35245,0.00015,24.33947]
[1779636511642,36.63,76366.36,1.7,-0.3525,0.00015,24.34053]
[1779636513897,36.64,76366.52,1.7,-0.35246,0.00015,24.33644]
[1779636519923,36.64,76366.13,1.7,-0.35253,0.00015,24.33807]
[1779636524957,36.64,76366.29,1.7,-0.35251,0.00015,24.33772]
[1779636525255,36.64,76366.29,1.7,-0.35251,0.00015,24.33772]
[1779636532008,36.64,76365.03,1.7,-0.35272,0.00015,24.34249]
[1779636537042,36.65,76365.02,1.7,-0.35274,0.00015,24.34282]
[1779636542076,36.65,76365.03,1.7,-0.35275,0.00015,24.34309]
[1779636550133,36.66,76363.6,1.7,-0.35299,0.00015,24.34868]
[1779636551919,36.66,76363.68,1.7,-0.35298,0.00015,24.34847]
[1779636551963,36.66,76363.68,1.7,-0.35298,0.00015,24.34847]
[1779636552006,36.66,76363.68,1.7,-0.35298,0.00015,24.34847]
[1779636558149,36.66,76360.88,1.7,-0.35342,0.00015,24.35851]
[1779636563224,36.66,76360.32,1.7,-0.35351,0.00015,24.36031]
[1779636569546,36.66,76360.16,1.7,-0.35354,0.00015,24.36121]
[1779636575308,36.66,76360.17,1.7,-0.35352,0.00015,24.35738]
[1779636583364,36.65,76361.9,1.7,-0.35322,0.00015,24.35058]
[1779636588399,36.65,76362.25,1.7,-0.35316,0.00015,24.34938]
[1779636595448,36.65,76363.2,1.7,-0.35302,0.00015,24.34618]
[1779636601490,36.66,76362.39,1.7,-0.35316,0.00015,24.34942]
[1779636606987,36.66,76362.92,1.7,-0.35309,0.00015,24.34785]
[1779636607038,36.66,76362.92,1.7,-0.35309,0.00015,24.34785]
[1779636607138,36.66,76362.92,1.7,-0.35309,0.00015,24.34785]
[1779636607533,36.66,76363.03,1.7,-0.35308,0.00015,24.34761]
[1779636607554,36.66,76372.03,1.7,-0.35169,0.00015,24.31594]
[1779636612655,36.66,76377.51,1.7,-0.35085,0.00015,24.29657]
[1779636612656,36.66,76377.51,1.7,-0.35085,0.00015,24.29657]
[1779636618611,36.67,76377.68,1.7,-0.35083,0.00015,24.29606]
[1779636623180,36.67,76377.68,1.7,-0.35083,0.00015,24.29606]
[1779636627600,36.67,76382.19,1.7,-0.35013,0.00015,24.28009]
[1779636627684,36.67,76382.19,1.7,-0.35013,0.00015,24.28009]
[1779636631031,36.67,76382.07,1.7,-0.35015,0.00015,24.28053]
[1779636633785,36.67,76382.14,1.7,-0.35013,0.00015,24.27673]
[1779636637744,36.67,76389.04,1.7,-0.34906,0.00015,24.252]
[1779636639833,36.67,76389.14,1.7,-0.34905,0.00015,24.25161]
[1779636640212,36.67,76389.14,1.7,-0.34905,0.00015,24.25161]
[1779636643325,36.67,76390.96,1.7,-0.34876,0.00015,24.24496]
[1779636644510,36.66,76392.34,1.7,-0.34855,0.00015,24.23992]
[1779636644512,36.66,76392.34,1.7,-0.34855,0.00015,24.23992]
[1779636644596,36.66,76392.34,1.7,-0.34855,0.00015,24.23992]
[1779636644891,36.66,76392.34,1.7,-0.34855,0.00015,24.23992]
[1779636645800,36.66,76407.64,1.7,-0.34619,0.00015,24.18423]
[1779636648690,36.66,76408.55,1.7,-0.34606,0.00015,24.18092]
[1779636650170,36.66,76409.37,1.7,-0.34593,0.00015,24.17793]
[1779636650188,36.66,76409.37,1.7,-0.34593,0.00015,24.17793]
[1779636650779,36.67,76409.82,1.7,-0.34586,0.00015,24.17634]
[1779636650798,36.67,76409.82,1.7,-0.34586,0.00015,24.17634]
[1779636650804,36.67,76409.82,1.7,-0.34586,0.00015,24.17634]
[1779636650811,36.67,76409.82,1.7,-0.34586,0.00015,24.17634]
[1779636650828,36.67,76409.82,1.7,-0.34586,0.00015,24.17634]
[1779636651306,36.67,76409.82,1.7,-0.34586,0.00015,24.17634]
[1779636650835,36.67,76411.45,1.7,-0.34561,0.00015,24.17035]
[1779636655247,36.67,76416.63,1.7,-0.34482,0.00015,24.15123]
[1779636655264,36.67,76416.63,1.7,-0.34482,0.00015,24.15123]
[1779636655276,36.67,76416.63,1.7,-0.34482,0.00015,24.15123]
[1779636657775,36.66,76413.85,1.7,-0.34524,0.00015,24.16145]
[1779636660364,36.66,76402.3,1.7,-0.34701,0.00015,24.20371]
[1779636660731,36.66,76402.3,1.7,-0.34701,0.00015,24.20371]
[1779636660907,36.66,76400.36,1.7,-0.34731,0.00015,24.21073]
[1779636661361,36.66,76400.36,1.7,-0.34731,0.00015,24.21073]
[1779636661673,36.66,76400.36,1.7,-0.34731,0.00015,24.21073]
[1779636662643,36.66,76399.37,1.7,-0.34746,0.00015,24.21435]
[1779636665718,36.66,76399.09,1.7,-0.34751,0.00015,24.21539]
[1779636670977,36.66,76397.29,1.7,-0.34778,0.00015,24.22196]
[1779636674192,36.66,76394.33,1.7,-0.34824,0.00015,24.23269]
[1779636676969,36.66,76394.08,1.7,-0.34828,0.00015,24.23359]
[1779636683062,36.66,76389.11,1.7,-0.34904,0.00015,24.25148]
[1779636689104,36.66,76389.23,1.7,-0.34902,0.00015,24.25099]
[1779636696153,36.66,76389.08,1.7,-0.34902,0.00015,24.24789]
[1779636702195,36.66,76389.23,1.7,-0.349,0.00015,24.24729]
[1779636707230,36.66,76388.32,1.7,-0.34914,0.00015,24.25051]
[1779636712264,36.66,76389.12,1.7,-0.34901,0.00015,24.24758]
[1779636719314,36.66,76389.25,1.7,-0.34899,0.00015,24.24705]
[1779636724349,36.66,76389.18,1.7,-0.349,0.00015,24.24728]
[1779636730615,36.66,76388.68,1.7,-0.34908,0.00015,24.24907]
[1779636737442,36.66,76388.71,1.7,-0.34907,0.00015,24.2489]
[1779636742478,36.66,76388.3,1.7,-0.34913,0.00015,24.25035]
[1779636747512,36.66,76388.3,1.7,-0.34913,0.00015,24.25033]
[1779636752547,36.66,76391.58,1.7,-0.34861,0.00015,24.23494]
[1779636754048,36.66,76391.58,1.7,-0.34861,0.00015,24.23494]
[1779636759598,36.66,76391.99,1.7,-0.34855,0.00015,24.2335]
[1779636763108,36.66,76391.75,1.7,-0.34858,0.00015,24.23437]
[1779636763109,36.66,76391.75,1.7,-0.34858,0.00015,24.23437]
[1779636764084,36.66,76391.7,1.7,-0.34859,0.00015,24.23457]
[1779636769669,36.66,76399.99,1.7,-0.34732,0.00015,24.20464]
[1779636772472,36.66,76402.08,1.7,-0.347,0.00015,24.19709]
[1779636774231,36.66,76404.87,1.7,-0.34657,0.00015,24.18693]
[1779636778843,36.66,76404.52,1.7,-0.34663,0.00015,24.18838]
[1779636786790,36.67,76404.74,1.7,-0.34662,0.00015,24.188]
[1779636788398,36.67,76404.74,1.7,-0.34662,0.00015,24.188]
[1779636790008,36.67,76404.68,1.7,-0.34663,0.00015,24.18831]
[1779636790018,36.67,76404.68,1.7,-0.34663,0.00015,24.18831]
[1779636790403,36.67,76404.68,1.7,-0.34663,0.00015,24.18831]
[1779636791146,36.67,76404.57,1.7,-0.34665,0.00015,24.18879]
[1779636791190,36.67,76396.73,1.7,-0.34785,0.00015,24.21734]
[1779636791494,36.67,76396.73,1.7,-0.34785,0.00015,24.21734]
[1779636796860,36.67,76390.15,1.7,-0.34887,0.00015,24.24113]
[1779636802902,36.67,76389.76,1.7,-0.34893,0.00015,24.24252]
[1779636807937,36.67,76389.85,1.7,-0.34891,0.00015,24.24217]
[1779636812623,36.67,76387.76,1.7,-0.34922,0.00015,24.2461]
[1779636819014,36.67,76387.21,1.7,-0.3493,0.00015,24.248]
[1779636824395,36.67,76387.42,1.7,-0.34926,0.00015,24.24721]
[1779636825911,36.67,76387.77,1.7,-0.34921,0.00015,24.24593]
[1779636828025,36.67,76383.71,1.7,-0.34984,0.00015,24.26047]
[1779636833115,36.67,76383.25,1.7,-0.3499,0.00015,24.26197]
[1779636838151,36.66,76383.21,1.7,-0.3499,0.00015,24.26196]
[1779636841126,36.66,76383.12,1.7,-0.34991,0.00015,24.26222]
[1779636841490,36.66,76383.12,1.7,-0.34991,0.00015,24.26222]
[1779636841528,36.66,76383.12,1.7,-0.34991,0.00015,24.26222]
[1779636846208,36.66,76373.63,1.7,-0.35138,0.00015,24.29604]
[1779636851243,36.66,76373.92,1.7,-0.35134,0.00015,24.29511]
[1779636856278,36.67,76373.21,1.7,-0.35145,0.00015,24.29772]
[1779636856996,36.67,76373.21,1.7,-0.35145,0.00015,24.29772]
[1779636861185,36.67,76376.54,1.7,-0.35094,0.00015,24.28596]
[1779636870376,36.67,76376.1,1.7,-0.35101,0.00015,24.28768]
[1779636871543,36.67,76376.1,1.7,-0.35101,0.00015,24.28768]
[1779636879403,36.67,76370.48,1.7,-0.35188,0.00015,24.30431]
[1779636879654,36.67,76368.94,1.7,-0.35212,0.00015,24.30979]
[1779636879816,36.67,76368.94,1.7,-0.35212,0.00015,24.30979]
[1779636879821,36.67,76368.94,1.7,-0.35212,0.00015,24.30979]
[1779636880148,36.67,76368.94,1.7,-0.35212,0.00015,24.30979]
[1779636880149,36.67,76368.94,1.7,-0.35212,0.00015,24.30979]
[1779636885491,36.68,76362.12,1.7,-0.35318,0.00015,24.33402]
[1779636891533,36.68,76362.33,1.7,-0.35316,0.00015,24.33366]
[1779636892319,36.68,76362.33,1.7,-0.35316,0.00015,24.33366]
[1779636893195,36.68,76361.47,1.7,-0.35329,0.00015,24.33658]
[1779636898583,36.67,76358.76,1.7,-0.35369,0.00015,24.34549]
[1779636903618,36.67,76358.08,1.7,-0.35378,0.00015,24.34739]
[1779636906601,36.66,76357.47,1.7,-0.35386,0.00015,24.34932]
[1779636911674,36.66,76356.69,1.7,-0.35396,0.00015,24.35146]
[1779636913281,36.66,76356.69,1.7,-0.35396,0.00015,24.35146]
[1779636918723,36.65,76357.57,1.7,-0.3538,0.00015,24.34775]
[1779636925428,36.65,76356.75,1.7,-0.35391,0.00015,24.35024]
[1779636930807,36.64,76356.57,1.7,-0.35391,0.00016,24.35015]
[1779636934016,36.64,76356.58,1.7,-0.35388,0.00016,24.34638]
[1779636934089,36.64,76356.58,1.7,-0.35388,0.00016,24.34638]
[1779636934976,36.63,76352.72,1.7,-0.35448,0.00016,24.35972]
[1779636941885,36.62,76347.51,1.7,-0.35525,0.00016,24.37693]
[1779636945683,36.62,76348.49,1.7,-0.35509,0.00016,24.37323]
[1779636946396,36.62,76348.49,1.7,-0.35509,0.00016,24.37323]
[1779636947130,36.62,76355.03,1.7,-0.35406,0.00016,24.35033]
[1779636956303,36.61,76349.84,1.7,-0.35484,0.00016,24.3677]
[1779636956509,36.61,76349.84,1.7,-0.35484,0.00016,24.3677]
[1779636956596,36.61,76349.84,1.7,-0.35484,0.00016,24.3677]
[1779636957100,36.61,76348.34,1.7,-0.35507,0.00016,24.3727]
[1779636957306,36.61,76348.34,1.7,-0.35507,0.00016,24.3727]
[1779636957315,36.61,76348.34,1.7,-0.35507,0.00016,24.3727]
[1779636957320,36.61,76358.6,1.7,-0.35347,0.00016,24.33692]
[1779636958297,36.61,76358.6,1.7,-0.35347,0.00016,24.33692]
[1779636958320,36.61,76366.76,1.7,-0.35221,0.00015,24.30829]
[1779636959752,36.61,76369.39,1.7,-0.3518,0.00015,24.29899]
[1779636962261,36.61,76368.93,1.7,-0.35188,0.00015,24.30068]
[1779636963602,36.61,76368.93,1.7,-0.35188,0.00015,24.30075]
[1779636963605,36.61,76368.93,1.7,-0.35188,0.00015,24.30075]
[1779636963868,36.61,76369.0,1.7,-0.35187,0.00015,24.3005]
[1779636964000,36.61,76369.0,1.7,-0.35187,0.00015,24.3005]
[1779636964029,36.61,76369.0,1.7,-0.35187,0.00015,24.3005]
[1779636964098,36.61,76369.0,1.7,-0.35187,0.00015,24.3005]
[1779636964629,36.61,76369.0,1.7,-0.35187,0.00015,24.3005]
[1779636964646,36.61,76369.0,1.7,-0.35187,0.00015,24.3005]
[1779636964103,36.61,76360.96,1.7,-0.35311,0.00016,24.32885]
[1779636965026,36.61,76360.96,1.7,-0.35311,0.00016,24.32885]
[1779636967012,36.61,76357.75,1.7,-0.35361,0.00016,24.33994]
[1779636967794,36.61,76357.37,1.7,-0.35366,0.00016,24.34119]
[1779636968045,36.61,76357.37,1.7,-0.35366,0.00016,24.34119]
[1779636968675,36.61,76363.95,1.7,-0.35264,0.00015,24.31804]
[1779636970042,36.61,76368.8,1.7,-0.35189,0.00015,24.30098]
[1779636973580,36.61,76369.52,1.7,-0.35178,0.00015,24.29853]
[1779636981164,36.61,76369.39,1.7,-0.35181,0.00015,24.29928]
[1779636981840,36.61,76369.39,1.7,-0.35181,0.00015,24.29928]
[1779636987206,36.61,76364.63,1.7,-0.35256,0.00015,24.31635]
[1779636989787,36.61,76364.22,1.7,-0.35262,0.00015,24.31767]
[1779636995262,36.61,76358.91,1.7,-0.35342,0.00016,24.33262]
[1779637000298,36.61,76357.69,1.7,-0.35359,0.00016,24.33645]
[1779637005333,36.6,76356.91,1.7,-0.3537,0.00016,24.33884]
[1779637010368,36.6,76358.57,1.7,-0.35343,0.00016,24.33272]
[1779637016410,36.59,76357.67,1.7,-0.35356,0.00016,24.33553]
[1779637021450,36.59,76358.49,1.7,-0.35342,0.00016,24.33237]
[1779637026485,36.59,76357.54,1.7,-0.35355,0.00016,24.33544]
[1779637031520,36.59,76356.18,1.7,-0.35375,0.00016,24.33994]
[1779637036556,36.58,76358.89,1.7,-0.35332,0.00016,24.3302]
[1779637039344,36.58,76358.89,1.7,-0.35332,0.00016,24.3302]
[1779637042227,36.58,76364.27,1.7,-0.35248,0.00016,24.31108]
[1779637048640,36.58,76364.22,1.7,-0.35249,0.00016,24.31132]
[1779637052756,36.58,76364.22,1.7,-0.35249,0.00016,24.31132]
[1779637058710,36.58,76364.12,1.7,-0.3525,0.00016,24.30845]
[1779637062850,36.59,76368.24,1.7,-0.35187,0.00015,24.29403]
[1779637070936,36.59,76368.62,1.7,-0.35182,0.00015,24.29281]
[1779637072810,36.59,76377.87,1.7,-0.35039,0.00015,24.26005]
[1779637078441,36.59,76381.57,1.7,-0.34982,0.00015,24.24676]
[1779637082308,36.59,76381.65,1.7,-0.3498,0.00015,24.24641]
[1779637084335,36.59,76377.85,1.7,-0.35039,0.00015,24.26]
[1779637084466,36.59,76377.85,1.7,-0.35039,0.00015,24.26]
[1779637085721,36.59,76377.13,1.7,-0.3505,0.00015,24.2626]
[1779637090937,36.59,76376.34,1.7,-0.35063,0.00015,24.26548]
[1779637094852,36.59,76375.51,1.7,-0.35076,0.00015,24.26851]
[1779637100000,36.59,76370.41,1.7,-0.35156,0.00015,24.28687]
[1779637105035,36.59,76370.47,1.7,-0.35155,0.00015,24.28687]
[1779637109079,36.6,76370.64,1.7,-0.35153,0.00015,24.28639]
[1779637113639,36.6,76368.99,1.7,-0.35178,0.00015,24.28883]
[1779637115105,36.6,76376.69,1.7,-0.35058,0.00015,24.26138]
[1779637120140,36.6,76376.12,1.7,-0.35067,0.00015,24.26346]
[1779637126139,36.6,76376.09,1.7,-0.35068,0.00015,24.26362]
[1779637133231,36.6,76375.1,1.7,-0.35084,0.00015,24.26731]
[1779637138266,36.6,76375.25,1.7,-0.35082,0.00015,24.26687]
[1779637142760,36.6,76376.17,1.7,-0.35068,0.00015,24.26366]
[1779637151357,36.6,76376.71,1.7,-0.3506,0.00015,24.26189]
[1779637157398,36.6,76376.05,1.7,-0.35071,0.00015,24.26435]
[1779637165926,36.61,76375.91,1.7,-0.35073,0.00015,24.26493]
[1779637171498,36.61,76369.95,1.7,-0.35165,0.00015,24.2829]
[1779637176538,36.61,76369.42,1.7,-0.35175,0.00015,24.28501]
[1779637182580,36.62,76368.66,1.7,-0.35187,0.00015,24.28797]
[1779637188622,36.62,76368.17,1.7,-0.35196,0.00015,24.28997]
[1779637193657,36.62,76369.02,1.7,-0.35183,0.00015,24.28707]
[1779637198694,36.62,76370.46,1.7,-0.3516,0.00015,24.28181]
[1779637203729,36.61,76368.15,1.7,-0.35195,0.00015,24.28975]
[1779637208764,36.61,76367.08,1.7,-0.35211,0.00015,24.29328]
[1779637213799,36.61,76367.75,1.7,-0.35199,0.00015,24.29067]
[1779637220850,36.61,76368.07,1.7,-0.35193,0.00015,24.28923]
[1779637225885,36.6,76367.3,1.7,-0.35204,0.00015,24.29174]
[1779637231927,36.6,76366.64,1.7,-0.35212,0.00015,24.29024]
[1779637236963,36.6,76366.54,1.7,-0.35212,0.00016,24.29038]
[1779637241997,36.6,76366.76,1.7,-0.35208,0.00016,24.28939]
[1779637248048,36.59,76366.79,1.7,-0.35207,0.00016,24.28904]
[1779637254091,36.59,76366.49,1.7,-0.3521,0.00016,24.28987]
[1779637259126,36.59,76366.5,1.7,-0.3521,0.00016,24.28964]
[1779637264161,36.59,76367.17,1.7,-0.35198,0.00016,24.28708]
[1779637275237,36.59,76370.58,1.7,-0.35146,0.00015,24.27507]
[1779637282287,36.59,76370.72,1.7,-0.35144,0.00015,24.27469]
[1779637287322,36.59,76370.18,1.7,-0.35153,0.00015,24.2767]
[1779637292357,36.59,76370.33,1.7,-0.35149,0.00015,24.2726]
[1779637301420,36.59,76370.89,1.7,-0.35141,0.00015,24.27076]
[1779637304877,36.59,76370.89,1.7,-0.35141,0.00015,24.27076]
[1779637308656,36.59,76365.77,1.7,-0.35221,0.00016,24.28903]
[1779637308855,36.59,76365.77,1.7,-0.35221,0.00016,24.28903]
[1779637310484,36.59,76357.89,1.7,-0.35343,0.00016,24.31678]
[1779637311282,36.59,76357.89,1.7,-0.35343,0.00016,24.31678]
[1779637318543,36.59,76356.76,1.7,-0.35359,0.00016,24.32023]
[1779637323276,36.58,76358.17,1.7,-0.35336,0.00016,24.31503]
[1779637323515,36.58,76358.17,1.7,-0.35336,0.00016,24.31503]
[1779637323621,36.58,76358.17,1.7,-0.35336,0.00016,24.31503]
[1779637323649,36.58,76358.17,1.7,-0.35336,0.00016,24.31503]
[1779637324525,36.58,76357.2,1.7,-0.3535,0.00016,24.31831]
[1779637330632,36.58,76354.83,1.7,-0.35385,0.00016,24.32612]
[1779637335668,36.57,76355.43,1.7,-0.35374,0.00016,24.32368]
[1779637339943,36.57,76355.55,1.7,-0.35372,0.00016,24.32307]
[1779637340119,36.57,76355.51,1.7,-0.35372,0.00016,24.32315]
[1779637345738,36.57,76353.79,1.7,-0.35397,0.00016,24.32876]
[1779637351780,36.56,76352.34,1.7,-0.35417,0.00016,24.32986]
[1779637352942,36.56,76352.34,1.7,-0.35417,0.00016,24.32986]
[1779637352992,36.56,76352.34,1.7,-0.35417,0.00016,24.32986]
[1779637363864,36.55,76352.97,1.7,-0.35403,0.00016,24.32686]
[1779637369906,36.55,76353.14,1.7,-0.35399,0.00016,24.32589]
[1779637374940,36.54,76351.96,1.7,-0.35416,0.00016,24.32968]
[1779637379976,36.54,76351.51,1.7,-0.35422,0.00016,24.33093]
[1779637385011,36.54,76352.56,1.7,-0.35404,0.00016,24.32695]
[1779637390046,36.53,76352.38,1.7,-0.35406,0.00016,24.32727]
[1779637395081,36.53,76352.47,1.7,-0.35403,0.00016,24.32664]
[1779637400116,36.52,76352.05,1.7,-0.35408,0.00016,24.32781]
[1779637405151,36.52,76352.28,1.7,-0.35404,0.00016,24.32669]
[1779637415223,36.51,76352.01,1.7,-0.35404,0.00016,24.32345]
[1779637420258,36.51,76351.94,1.7,-0.35403,0.00016,24.32337]
[1779637425293,36.51,76352.12,1.7,-0.35399,0.00016,24.32242]
[1779637430328,36.5,76352.03,1.7,-0.35399,0.00016,24.32242]
[1779637435364,36.5,76352.32,1.7,-0.35394,0.00016,24.3211]
[1779637442413,36.49,76352.25,1.7,-0.35393,0.00016,24.32092]
[1779637447448,36.49,76352.82,1.7,-0.35383,0.00016,24.31862]
[1779637449462,36.49,76359.79,1.7,-0.35274,0.00016,24.29399]
[1779637454589,36.49,76363.28,1.7,-0.3522,0.00016,24.28174]
[1779637454691,36.49,76363.28,1.7,-0.3522,0.00016,24.28174]
[1779637460481,36.5,76367.17,1.7,-0.35161,0.00016,24.26839]
[1779637465574,36.5,76367.58,1.7,-0.35156,0.00016,24.2673]
[1779637472979,36.5,76367.55,1.7,-0.35158,0.00016,24.26763]
[1779637480682,36.51,76367.37,1.7,-0.35161,0.00016,24.2653]
[1779637486724,36.51,76367.41,1.7,-0.35162,0.00016,24.26547]
[1779637492767,36.52,76367.51,1.7,-0.35162,0.00016,24.26543]
[1779637497802,36.52,76367.76,1.7,-0.35159,0.00016,24.26483]
[1779637505858,36.52,76366.06,1.7,-0.35187,0.00016,24.27129]
[1779637513914,36.53,76365.84,1.7,-0.35192,0.00016,24.2725]
[1779637518949,36.53,76365.8,1.7,-0.35194,0.00016,24.2729]
[1779637523984,36.53,76365.83,1.7,-0.35194,0.00016,24.27306]
[1779637531033,36.54,76364.82,1.7,-0.3521,0.00016,24.27344]
[1779637536068,36.54,76365.27,1.7,-0.35204,0.00016,24.2721]
[1779637542110,36.54,76365.29,1.7,-0.35204,0.00016,24.27224]
[1779637547145,36.55,76363.72,1.7,-0.3523,0.00016,24.27803]
[1779637553187,36.54,76360.67,1.7,-0.35276,0.00016,24.28858]
[1779637554538,36.54,76359.13,1.7,-0.353,0.00016,24.29397]
[1779637561245,36.54,76355.68,1.7,-0.35352,0.00016,24.30575]
[1779637566281,36.54,76353.13,1.7,-0.35391,0.00016,24.3144]
[1779637568235,36.54,76353.13,1.7,-0.35391,0.00016,24.3144]
[1779637573330,36.53,76351.21,1.7,-0.35419,0.00016,24.32066]
[1779637578364,36.53,76349.94,1.7,-0.35437,0.00016,24.32475]
[1779637581598,36.53,76349.2,1.7,-0.35448,0.00016,24.32718]
[1779637581635,36.53,76349.2,1.7,-0.35448,0.00016,24.32718]
[1779637581995,36.53,76349.2,1.7,-0.35448,0.00016,24.32718]
[1779637582392,36.52,76339.44,1.7,-0.356,0.00016,24.36085]
[1779637585653,36.52,76335.79,1.7,-0.35656,0.00016,24.37326]
[1779637591455,36.52,76340.11,1.7,-0.35585,0.00016,24.35436]
[1779637602532,36.51,76339.58,1.7,-0.3559,0.00016,24.35543]
[1779637608574,36.5,76340.38,1.7,-0.35576,0.00016,24.35232]
[1779637615623,36.5,76341.01,1.7,-0.35565,0.00016,24.34976]
[1779637621263,36.5,76341.36,1.7,-0.35559,0.00016,24.34835]
[1779637621560,36.5,76341.29,1.7,-0.3556,0.00016,24.34854]
[1779637621589,36.5,76341.29,1.7,-0.3556,0.00016,24.34854]
[1779637622088,36.5,76341.29,1.7,-0.3556,0.00016,24.34854]
[1779637623680,36.49,76353.2,1.7,-0.35373,0.00016,24.30688]
[1779637626098,36.49,76354.49,1.7,-0.35353,0.00016,24.30227]
[1779637632742,36.49,76355.08,1.7,-0.35341,0.00016,24.29959]
[1779637634533,36.49,76355.08,1.7,-0.35341,0.00016,24.29959]
[1779637639791,36.48,76355.55,1.7,-0.35332,0.00016,24.29746]
[1779637646841,36.48,76355.39,1.7,-0.35332,0.00016,24.29759]
[1779637651877,36.47,76356.78,1.7,-0.35308,0.00016,24.28886]
[1779637656912,36.47,76360.78,1.7,-0.35245,0.00016,24.27453]
[1779637662954,36.47,76361.54,1.7,-0.35232,0.00016,24.27163]
[1779637667990,36.47,76361.6,1.7,-0.35231,0.00016,24.27128]
[1779637679071,36.46,76362.96,1.7,-0.35208,0.00016,24.26615]
[1779637680827,36.46,76364.6,1.7,-0.35183,0.00016,24.2603]
[1779637681326,36.46,76364.6,1.7,-0.35183,0.00016,24.2603]
[1779637682190,36.46,76366.53,1.7,-0.35153,0.00016,24.25351]
[1779637688311,36.47,76371.34,1.7,-0.35079,0.00016,24.2366]
[1779637695185,36.47,76374.34,1.7,-0.35034,0.00016,24.22633]
[1779637700220,36.47,76378.22,1.7,-0.34975,0.00016,24.21253]
[1779637705256,36.47,76379.82,1.7,-0.3495,0.00016,24.20687]
[1779637709992,36.47,76374.27,1.7,-0.35037,0.00016,24.2269]
[1779637715324,36.48,76373.02,1.7,-0.35056,0.00016,24.22813]
[1779637721367,36.48,76372.4,1.7,-0.35066,0.00016,24.23048]
[1779637727409,36.48,76372.2,1.7,-0.35069,0.00016,24.23115]
[1779637734438,36.48,76372.2,1.7,-0.35069,0.00016,24.23115]
[1779637734463,36.48,76372.2,1.7,-0.35069,0.00016,24.23115]
[1779637740500,36.48,76364.69,1.7,-0.35185,0.00016,24.25776]
[1779637745535,36.48,76364.92,1.7,-0.35181,0.00016,24.25683]
[1779637752584,36.47,76365.12,1.7,-0.35177,0.00016,24.25599]
[1779637757619,36.47,76364.55,1.7,-0.35186,0.00016,24.25794]
[1779637764668,36.47,76363.32,1.7,-0.35204,0.00016,24.26218]
[1779637770506,36.47,76363.1,1.7,-0.35208,0.00016,24.2629]
[1779637770678,36.47,76363.1,1.7,-0.35208,0.00016,24.2629]
[1779637772301,36.47,76367.33,1.7,-0.35142,0.00016,24.24781]
[1779637772332,36.47,76367.33,1.7,-0.35142,0.00016,24.24781]
[1779637772373,36.47,76367.33,1.7,-0.35142,0.00016,24.24781]
[1779637772559,36.47,76368.23,1.7,-0.35126,0.00016,24.24102]
[1779637777760,36.47,76367.86,1.7,-0.35131,0.00016,24.24231]
[1779637779531,36.47,76368.4,1.7,-0.35123,0.00016,24.24038]
[1779637779556,36.47,76368.4,1.7,-0.35123,0.00016,24.24038]
[1779637779609,36.47,76368.4,1.7,-0.35123,0.00016,24.24038]
[1779637779631,36.47,76368.4,1.7,-0.35123,0.00016,24.24038]
[1779637781710,36.47,76372.95,1.7,-0.35052,0.00016,24.22411]
[1779637781791,36.47,76372.95,1.7,-0.35052,0.00016,24.22411]
[1779637781839,36.47,76372.95,1.7,-0.35052,0.00016,24.22411]
[1779637781867,36.47,76372.95,1.7,-0.35052,0.00016,24.22411]
[1779637781998,36.47,76372.95,1.7,-0.35052,0.00016,24.22411]
[1779637782094,36.47,76372.95,1.7,-0.35052,0.00016,24.22411]
[1779637783736,36.47,76379.27,1.7,-0.34954,0.00016,24.20142]
[1779637783788,36.47,76379.27,1.7,-0.34954,0.00016,24.20142]
[1779637783878,36.47,76379.27,1.7,-0.34954,0.00016,24.20142]
[1779637783962,36.47,76379.27,1.7,-0.34954,0.00016,24.20142]
[1779637784782,36.47,76382.07,1.7,-0.34911,0.00016,24.19133]
[1779637787307,36.47,76382.2,1.7,-0.34909,0.00016,24.19095]
[1779637792435,36.47,76381.93,1.7,-0.34914,0.00016,24.19201]
[1779637793441,36.47,76380.13,1.7,-0.34942,0.00016,24.19855]
[1779637802938,36.47,76383.33,1.7,-0.34893,0.00016,24.18716]
[1779637808785,36.48,76384.07,1.7,-0.34882,0.00016,24.18453]
[1779637808816,36.48,76384.07,1.7,-0.34882,0.00016,24.18453]
[1779637808820,36.48,76384.07,1.7,-0.34882,0.00016,24.18453]
[1779637808838,36.48,76384.07,1.7,-0.34882,0.00016,24.18453]
[1779637809045,36.48,76384.07,1.7,-0.34882,0.00016,24.18453]
[1779637809987,36.48,76393.86,1.7,-0.3473,0.00015,24.14891]
[1779637815030,36.48,76394.47,1.7,-0.34721,0.00015,24.14686]
[1779637819645,36.48,76393.62,1.7,-0.34735,0.00015,24.15014]
[1779637820065,36.48,76393.55,1.7,-0.34736,0.00015,24.15044]
[1779637824458,36.48,76393.8,1.7,-0.34732,0.00015,24.14951]
[1779637824458,36.48,76393.8,1.7,-0.34732,0.00015,24.14951]
[1779637824465,36.48,76393.8,1.7,-0.34732,0.00015,24.14951]
[1779637824545,36.48,76392.85,1.7,-0.34747,0.00015,24.15296]
[1779637824710,36.48,76392.85,1.7,-0.34747,0.00015,24.15296]
[1779637824869,36.48,76392.85,1.7,-0.34747,0.00015,24.15296]
[1779637825156,36.48,76392.85,1.7,-0.34747,0.00015,24.15296]
[1779637825199,36.48,76392.85,1.7,-0.34747,0.00015,24.15296]
[1779637825389,36.48,76392.85,1.7,-0.34747,0.00015,24.15296]
[1779637825511,36.48,76392.85,1.7,-0.34747,0.00015,24.15296]
[1779637825524,36.48,76392.85,1.7,-0.34747,0.00015,24.15296]
[1779637825482,36.48,76374.73,1.7,-0.35028,0.00016,24.21859]
[1779637825721,36.48,76374.73,1.7,-0.35028,0.00016,24.21859]
[1779637825725,36.48,76374.73,1.7,-0.35028,0.00016,24.21859]
[1779637825798,36.48,76374.73,1.7,-0.35028,0.00016,24.21859]
[1779637826090,36.48,76374.73,1.7,-0.35028,0.00016,24.21859]
[1779637826107,36.48,76363.88,1.7,-0.35197,0.00016,24.25735]
[1779637827098,36.48,76363.88,1.7,-0.35197,0.00016,24.25735]
[1779637829706,36.48,76361.18,1.7,-0.35239,0.00016,24.26683]
[1779637829811,36.48,76361.18,1.7,-0.35239,0.00016,24.26683]
[1779637833483,36.48,76359.56,1.7,-0.35262,0.00016,24.26886]
[1779637836655,36.47,76358.68,1.7,-0.35274,0.00016,24.27173]
[1779637836696,36.47,76358.68,1.7,-0.35274,0.00016,24.27173]
[1779637837370,36.47,76358.68,1.7,-0.35274,0.00016,24.27173]
[1779637839754,36.47,76353.04,1.7,-0.35362,0.00016,24.29142]
[1779637842879,36.47,76349.92,1.7,-0.3541,0.00016,24.30217]
[1779637844116,36.47,76349.49,1.7,-0.35416,0.00016,24.30361]
[1779637845117,36.47,76349.18,1.7,-0.35421,0.00016,24.30463]
[1779637858332,36.46,76349.2,1.7,-0.35417,0.00016,24.30364]
[1779637863395,36.46,76350.03,1.7,-0.35403,0.00016,24.3005]
[1779637863672,36.46,76349.82,1.7,-0.35406,0.00016,24.30118]
[1779637863779,36.46,76349.82,1.7,-0.35406,0.00016,24.30118]
[1779637864501,36.46,76349.82,1.7,-0.35406,0.00016,24.30118]
[1779637864504,36.46,76349.82,1.7,-0.35406,0.00016,24.30118]
[1779637864550,36.45,76345.75,1.7,-0.35469,0.00016,24.31534]
[1779637868402,36.45,76337.46,1.7,-0.35598,0.00016,24.34393]
[1779637873443,36.45,76337.87,1.7,-0.3559,0.00016,24.34221]
[1779637876603,36.45,76337.76,1.7,-0.35591,0.00016,24.34247]
[1779637877472,36.45,76337.78,1.7,-0.3559,0.00016,24.34224]
[1779637882507,36.44,76337.67,1.7,-0.3559,0.00016,24.34215]
[1779637883426,36.44,76337.67,1.7,-0.3559,0.00016,24.34215]
[1779637888549,36.43,76337.02,1.7,-0.35598,0.00016,24.34383]
[1779637891032,36.43,76337.49,1.7,-0.3559,0.00016,24.34211]
[1779637891133,36.43,76337.49,1.7,-0.35588,0.00016,24.33847]
[1779637893469,36.43,76337.47,1.7,-0.35588,0.00016,24.33841]
[1779637899625,36.42,76337.44,1.7,-0.35587,0.00016,24.3381]
[1779637902835,36.42,76337.08,1.7,-0.35592,0.00016,24.33922]
[1779637905424,36.42,76333.44,1.7,-0.35649,0.00016,24.35168]
[1779637906675,36.42,76325.19,1.7,-0.35777,0.00016,24.37976]
[1779637908396,36.42,76325.19,1.7,-0.35777,0.00016,24.37976]
[1779637908951,36.42,76324.56,1.7,-0.35786,0.00016,24.38173]
[1779637915251,36.41,76324.1,1.7,-0.35792,0.00016,24.38294]
[1779637916798,36.41,76324.77,1.7,-0.3578,0.00016,24.38039]
[1779637922787,36.4,76327.22,1.7,-0.35739,0.00016,24.37144]
[1779637924282,36.4,76327.22,1.7,-0.35739,0.00016,24.37144]
[1779637925050,36.4,76327.61,1.7,-0.35733,0.00016,24.36995]
[1779637928716,36.4,76324.86,1.7,-0.35775,0.00016,24.37913]
[1779637930559,36.4,76324.74,1.7,-0.35776,0.00016,24.37946]
[1779637930566,36.4,76324.74,1.7,-0.35776,0.00016,24.37946]
[1779637931326,36.39,76322.18,1.7,-0.35816,0.00016,24.38803]
[1779637931711,36.39,76317.05,1.7,-0.35896,0.00016,24.40537]
[1779637931724,36.39,76317.05,1.7,-0.35896,0.00016,24.40537]
[1779637931808,36.39,76317.05,1.7,-0.35896,0.00016,24.40537]
[1779637931818,36.39,76317.05,1.7,-0.35896,0.00016,24.40537]
[1779637932282,36.39,76317.05,1.7,-0.35896,0.00016,24.40537]
[1779637933162,36.39,76311.48,1.7,-0.35983,0.00016,24.42408]
[1779637933351,36.39,76311.48,1.7,-0.35983,0.00016,24.42408]
[1779637938599,36.39,76308.0,1.7,-0.36038,0.00016,24.4357]
[1779637938672,36.39,76308.57,1.7,-0.36029,0.00016,24.43374]
[1779637939519,36.39,76308.57,1.7,-0.36029,0.00016,24.43374]
[1779637939620,36.39,76301.36,1.7,-0.36142,0.00016,24.4579]
[1779637939760,36.39,76301.36,1.7,-0.36142,0.00016,24.4579]
[1779637944944,36.39,76297.49,1.7,-0.36205,0.00016,24.47102]
[1779637947852,36.39,76296.37,1.7,-0.36223,0.00016,24.47483]
[1779637948972,36.4,76303.52,1.7,-0.3611,0.00016,24.45116]
[1779637952543,36.4,76305.36,1.7,-0.36082,0.00016,24.44515]
[1779637954841,36.4,76305.36,1.7,-0.36081,0.00016,24.44175]
[1779637956518,36.4,76307.83,1.7,-0.36043,0.00016,24.43362]
[1779637962067,36.41,76304.21,1.7,-0.36102,0.00016,24.44622]
[1779637967102,36.41,76309.14,1.7,-0.36026,0.00016,24.43008]
[1779637972137,36.42,76306.6,1.7,-0.36067,0.00016,24.43898]
[1779637972874,36.42,76306.6,1.7,-0.36067,0.00016,24.43898]
[1779637978183,36.42,76305.97,1.7,-0.36079,0.00016,24.44152]
[1779637981945,36.43,76306.84,1.7,-0.36066,0.00016,24.43882]
[1779637983494,36.43,76306.85,1.7,-0.36066,0.00016,24.43885]
[1779637989260,36.43,76313.5,1.7,-0.35964,0.00016,24.41704]
[1779637994295,36.44,76313.89,1.7,-0.3596,0.00016,24.41613]
[1779637998357,36.44,76313.95,1.7,-0.3596,0.00016,24.41626]
[1779638004365,36.45,76314.31,1.7,-0.35957,0.00016,24.4157]
[1779638008924,36.45,76314.36,1.7,-0.35958,0.00016,24.41581]
[1779638014435,36.46,76319.65,1.7,-0.35876,0.00016,24.395]
[1779638019469,36.47,76320.31,1.7,-0.35867,0.00016,24.39324]
[1779638024514,36.47,76320.67,1.7,-0.35863,0.00016,24.39241]
[1779638029794,36.48,76323.89,1.7,-0.35815,0.00016,24.38197]
[1779638035582,36.49,76324.12,1.7,-0.35814,0.00016,24.38185]
[1779638042631,36.5,76324.83,1.7,-0.35806,0.00016,24.3802]
[1779638047666,36.5,76325.21,1.7,-0.35802,0.00016,24.37946]
[1779638052701,36.51,76330.57,1.7,-0.35721,0.00016,24.36175]
[1779638057736,36.52,76330.52,1.7,-0.35724,0.00016,24.36252]
[1779638062788,36.52,76327.24,1.7,-0.35778,0.00016,24.3743]
[1779638065603,36.53,76326.5,1.7,-0.3579,0.00016,24.37692]
[1779638068320,36.53,76322.45,1.7,-0.35855,0.00016,24.39098]
[1779638073865,36.54,76319.37,1.7,-0.35904,0.00016,24.39848]
[1779638078900,36.54,76319.24,1.7,-0.35908,0.00016,24.39934]
[1779638081961,36.55,76319.01,1.7,-0.35912,0.00016,24.4003]
[1779638085431,36.55,76319.07,1.7,-0.35912,0.00016,24.40036]
[1779638091991,36.56,76320.21,1.7,-0.35898,0.00016,24.39726]
[1779638102063,36.57,76320.82,1.7,-0.35892,0.00016,24.39614]
[1779638107098,36.58,76320.9,1.7,-0.35893,0.00016,24.39634]
[1779638112133,36.58,76320.75,1.7,-0.35897,0.00016,24.39732]
[1779638121196,36.59,76320.83,1.7,-0.359,0.00016,24.39787]
[1779638126231,36.6,76320.73,1.7,-0.35903,0.00016,24.39866]
[1779638131266,36.6,76320.63,1.7,-0.35905,0.00016,24.39591]
[1779638136301,36.61,76319.6,1.7,-0.35923,0.00016,24.39982]
[1779638141336,36.62,76319.56,1.7,-0.35925,0.00016,24.4004]
[1779638145866,36.62,76319.52,1.7,-0.35926,0.00016,24.40062]
[1779638150518,36.62,76315.63,1.7,-0.3599,0.00016,24.41423]
[1779638150569,36.62,76315.63,1.7,-0.3599,0.00016,24.41423]
[1779638150697,36.62,76315.63,1.7,-0.3599,0.00016,24.41423]
[1779638150836,36.62,76315.63,1.7,-0.3599,0.00016,24.41423]
[1779638150852,36.63,76315.63,1.7,-0.3599,0.00016,24.41439]
[1779638150893,36.63,76315.63,1.7,-0.3599,0.00016,24.41439]
[1779638151119,36.63,76315.63,1.7,-0.3599,0.00016,24.41439]
[1779638151406,36.63,76303.98,1.7,-0.36173,0.00016,24.45309]
[1779638152114,36.63,76303.98,1.7,-0.36173,0.00016,24.45309]
[1779638152404,36.63,76303.98,1.7,-0.36173,0.00016,24.45309]
[1779638157449,36.63,76299.48,1.7,-0.36245,0.00016,24.46822]
[1779638159418,36.63,76299.11,1.7,-0.36251,0.00016,24.46949]
[1779638161118,36.63,76298.88,1.7,-0.36255,0.00016,24.47035]
[1779638165055,36.64,76298.75,1.7,-0.36258,0.00016,24.47104]
[1779638167007,36.64,76297.31,1.7,-0.36281,0.00016,24.47586]
[1779638167017,36.64,76297.31,1.7,-0.36281,0.00016,24.47586]
[1779638167020,36.64,76297.31,1.7,-0.36281,0.00016,24.47586]
[1779638169034,36.64,76295.25,1.7,-0.36314,0.00016,24.48269]
[1779638169272,36.64,76295.25,1.7,-0.36314,0.00016,24.48269]
[1779638169303,36.64,76295.25,1.7,-0.36314,0.00016,24.48269]
[1779638174570,36.64,76288.23,1.7,-0.36425,0.00016,24.50569]
[1779638175235,36.64,76288.23,1.7,-0.36425,0.00016,24.50569]
[1779638175362,36.64,76288.23,1.7,-0.36425,0.00016,24.50569]
[1779638176585,36.64,76300.03,1.7,-0.3624,0.00016,24.46734]
[1779638178031,36.64,76302.45,1.7,-0.36203,0.00016,24.45945]
[1779638179745,36.64,76302.53,1.7,-0.36202,0.00016,24.45924]
[1779638181703,36.65,76302.2,1.7,-0.36207,0.00016,24.46044]
[1779638187661,36.65,76302.52,1.7,-0.36204,0.00016,24.45977]
[1779638194068,36.65,76302.6,1.7,-0.36203,0.00016,24.45967]
[1779638199746,36.66,76302.89,1.7,-0.36199,0.00016,24.45566]
[1779638204781,36.66,76302.82,1.7,-0.36202,0.00016,24.45617]
[1779638206460,36.66,76302.4,1.7,-0.36209,0.00016,24.45761]
[1779638206762,36.66,76302.4,1.7,-0.36209,0.00016,24.45761]
[1779638208707,36.66,76302.83,1.7,-0.36202,0.00016,24.45625]
[1779638208739,36.66,76302.83,1.7,-0.36202,0.00016,24.45625]
[1779638213844,36.67,76305.15,1.7,-0.36167,0.00016,24.44901]
[1779638220893,36.67,76305.21,1.7,-0.36168,0.00016,24.44917]
[1779638226935,36.68,76304.57,1.7,-0.36179,0.00016,24.4516]
[1779638229341,36.68,76304.55,1.7,-0.3618,0.00016,24.45177]
[1779638234991,36.68,76303.89,1.7,-0.36192,0.00016,24.45425]
[1779638240026,36.69,76303.05,1.7,-0.36206,0.00016,24.45726]
[1779638248103,36.69,76299.94,1.7,-0.36256,0.00016,24.46766]
[1779638248580,36.69,76299.94,1.7,-0.36256,0.00016,24.46766]
[1779638253342,36.7,76294.33,1.7,-0.36344,0.00016,24.48292]
[1779638253508,36.7,76294.33,1.7,-0.36344,0.00016,24.48292]
[1779638259164,36.7,76301.73,1.7,-0.3623,0.00016,24.45926]
[1779638261717,36.7,76304.93,1.7,-0.36181,0.00016,24.4488]
[1779638267220,36.71,76304.1,1.7,-0.36195,0.00016,24.4519]
[1779638272255,36.71,76303.64,1.7,-0.36203,0.00016,24.45366]
[1779638277080,36.71,76300.07,1.7,-0.3626,0.00016,24.46555]
[1779638282325,36.72,76298.07,1.7,-0.36293,0.00016,24.47241]
[1779638287360,36.72,76293.4,1.7,-0.36368,0.00016,24.48793]
[1779638292395,36.73,76293.67,1.7,-0.36365,0.00016,24.48733]
[1779638294751,36.73,76293.11,1.7,-0.36373,0.00016,24.48916]
[1779638300451,36.73,76287.09,1.7,-0.36468,0.00016,24.5087]
[1779638304933,36.73,76287.09,1.7,-0.36468,0.00016,24.5087]
[1779638309963,36.73,76288.29,1.7,-0.3645,0.00016,24.50491]
[1779638310836,36.73,76288.29,1.7,-0.3645,0.00016,24.50491]
[1779638314236,36.73,76283.98,1.7,-0.36516,0.00016,24.51531]
[1779638315250,36.73,76283.98,1.7,-0.36516,0.00016,24.51532]
[1779638315276,36.73,76283.98,1.7,-0.36516,0.00016,24.51532]
[1779638315345,36.73,76283.98,1.7,-0.36516,0.00016,24.51532]
[1779638315726,36.73,76283.98,1.7,-0.36516,0.00016,24.51532]
[1779638321599,36.73,76276.33,1.7,-0.36636,0.00016,24.53973]
[1779638326634,36.73,76276.59,1.7,-0.36632,0.00016,24.53889]
[1779638327765,36.73,76276.59,1.7,-0.36632,0.00016,24.53889]
[1779638333683,36.73,76279.03,1.7,-0.36594,0.00016,24.53116]
[1779638338184,36.73,76278.91,1.7,-0.36596,0.00016,24.53156]
[1779638338220,36.73,76278.91,1.7,-0.36596,0.00016,24.53156]
[1779638338281,36.73,76278.91,1.7,-0.36596,0.00016,24.53156]
[1779638345767,36.73,76287.0,1.7,-0.3647,0.00016,24.50585]
[1779638350802,36.74,76287.0,1.7,-0.3647,0.00016,24.50598]
[1779638356844,36.74,76288.05,1.7,-0.36454,0.00016,24.50273]
[1779638364900,36.74,76288.96,1.7,-0.36441,0.00016,24.50002]
[1779638371949,36.74,76289.99,1.7,-0.36425,0.00016,24.49339]
[1779638377991,36.75,76289.96,1.7,-0.36426,0.00016,24.4937]
[1779638384034,36.75,76289.98,1.7,-0.36427,0.00016,24.49385]
[1779638389069,36.75,76289.83,1.7,-0.3643,0.00016,24.49452]
[1779638395111,36.75,76289.25,1.7,-0.3644,0.00016,24.4966]
[1779638398130,36.76,76289.18,1.7,-0.36441,0.00016,24.49687]
[1779638400730,36.76,76289.18,1.7,-0.36442,0.00016,24.49698]
[1779638405589,36.76,76292.92,1.7,-0.36384,0.00016,24.4851]
[1779638411229,36.76,76289.61,1.7,-0.36437,0.00016,24.49609]
[1779638414051,36.76,76289.84,1.7,-0.36434,0.00016,24.4954]
[1779638415257,36.77,76296.38,1.7,-0.36332,0.00016,24.47437]
[1779638420292,36.77,76297.06,1.7,-0.36322,0.00016,24.47239]
[1779638425579,36.77,76297.55,1.7,-0.36315,0.00016,24.47093]
[1779638432376,36.78,76300.01,1.7,-0.36277,0.00016,24.45979]
[1779638437087,36.78,76300.83,1.7,-0.36264,0.00016,24.4572]
[1779638439193,36.78,76301.53,1.7,-0.36254,0.00016,24.4551]
[1779638444468,36.78,76300.88,1.7,-0.36266,0.00016,24.45748]
[1779638447469,36.78,76300.48,1.7,-0.36272,0.00016,24.45883]
[1779638447570,36.79,76300.48,1.7,-0.36272,0.00016,24.45891]
[1779638450950,36.79,76300.48,1.7,-0.36272,0.00016,24.45891]
[1779638451051,36.78,76300.14,1.7,-0.36276,0.00016,24.45971]
[1779638456553,36.78,76301.55,1.7,-0.36255,0.00016,24.4553]
[1779638458788,36.78,76301.55,1.7,-0.36255,0.00016,24.4553]
[1779638460306,36.79,76301.82,1.7,-0.36251,0.00016,24.45453]
[1779638460891,36.79,76301.82,1.7,-0.36251,0.00016,24.45453]
[1779638462691,36.79,76299.37,1.7,-0.3629,0.00016,24.46259]
[1779638465741,36.79,76299.44,1.7,-0.36289,0.00016,24.46242]
[1779638466110,36.79,76299.44,1.7,-0.36289,0.00016,24.46242]
[1779638467968,36.79,76295.95,1.7,-0.36344,0.00016,24.47385]
[1779638469134,36.79,76293.92,1.7,-0.36376,0.00016,24.48046]
[1779638469631,36.79,76299.14,1.7,-0.36294,0.00016,24.46352]
[1779638474679,36.79,76302.27,1.7,-0.36246,0.00016,24.45353]
[1779638479715,36.79,76303.19,1.7,-0.36233,0.00016,24.45071]
[1779638484749,36.8,76303.16,1.7,-0.36234,0.00016,24.45098]
[1779638491798,36.8,76303.77,1.7,-0.36224,0.00016,24.44568]
[1779638499856,36.8,76303.44,1.7,-0.36231,0.00016,24.44708]
[1779638505898,36.81,76303.37,1.7,-0.36232,0.00016,24.44752]
[1779638510932,36.81,76304.54,1.7,-0.36215,0.00016,24.44387]
[1779638519855,36.81,76304.52,1.7,-0.36216,0.00016,24.44404]
[1779638522881,36.81,76303.5,1.7,-0.36233,0.00016,24.44764]
[1779638536108,36.82,76304.04,1.7,-0.36227,0.00016,24.44636]
[1779638542149,36.82,76303.58,1.7,-0.36235,0.00016,24.44808]
[1779638551213,36.83,76303.69,1.7,-0.36233,0.00016,24.4445]
[1779638557257,36.83,76304.03,1.7,-0.36228,0.00016,24.4436]
[1779638557349,36.83,76304.03,1.7,-0.36228,0.00016,24.4436]
[1779638563298,36.83,76306.98,1.7,-0.36183,0.00016,24.43415]
[1779638567508,36.83,76306.98,1.7,-0.36183,0.00016,24.43415]
[1779638567588,36.83,76306.98,1.7,-0.36184,0.00016,24.43429]
[1779638573369,36.84,76306.94,1.7,-0.36185,0.00016,24.43453]
[1779638583439,36.84,76306.94,1.7,-0.36186,0.00016,24.4347]
[1779638589481,36.84,76306.86,1.7,-0.36187,0.00016,24.43505]
[1779638592140,36.84,76307.01,1.7,-0.36185,0.00016,24.43457]
[1779638595464,36.84,76310.66,1.7,-0.36128,0.00016,24.42264]
[1779638596742,36.84,76310.7,1.7,-0.36128,0.00016,24.42252]
[1779638598080,36.84,76308.52,1.7,-0.36162,0.00016,24.42971]
[1779638598424,36.84,76308.3,1.7,-0.36165,0.00016,24.43045]
[1779638599671,36.84,76308.2,1.7,-0.36167,0.00016,24.43078]
[1779638605497,36.84,76309.61,1.7,-0.36145,0.00016,24.42622]
[1779638605511,36.84,76309.61,1.7,-0.36145,0.00016,24.42622]
[1779638605570,36.84,76309.61,1.7,-0.36145,0.00016,24.42622]
[1779638605636,36.84,76309.61,1.7,-0.36145,0.00016,24.42622]
[1779638605702,36.84,76309.61,1.7,-0.36145,0.00016,24.42622]
[1779638605788,36.84,76309.61,1.7,-0.36145,0.00016,24.42622]
[1779638606406,36.84,76314.07,1.7,-0.36076,0.00016,24.41156]
[1779638606532,36.84,76314.07,1.7,-0.36076,0.00016,24.41156]
[1779638607075,36.84,76314.07,1.7,-0.36076,0.00016,24.41156]
[1779638607080,36.84,76322.69,1.7,-0.35942,0.00016,24.38296]
[1779638607755,36.84,76322.69,1.7,-0.35942,0.00016,24.38296]
[1779638607776,36.84,76322.69,1.7,-0.35942,0.00016,24.38296]
[1779638607840,36.84,76322.69,1.7,-0.35942,0.00016,24.38296]
[1779638607895,36.84,76322.69,1.7,-0.35942,0.00016,24.38296]
[1779638608003,36.84,76322.69,1.7,-0.35942,0.00016,24.38296]
[1779638608098,36.84,76322.69,1.7,-0.35942,0.00016,24.38296]
[1779638608198,36.84,76322.69,1.7,-0.35942,0.00016,24.38296]
[1779638608221,36.84,76387.31,1.7,-0.3494,0.00015,24.1596]
[1779638608737,36.84,76387.31,1.7,-0.3494,0.00015,24.1596]
[1779638608938,36.84,76387.31,1.7,-0.3494,0.00015,24.1596]
[1779638608970,36.84,76387.31,1.7,-0.3494,0.00015,24.1596]
[1779638609162,36.84,76387.31,1.7,-0.3494,0.00015,24.1596]
[1779638609295,36.84,76413.8,1.7,-0.34534,0.00015,24.06377]
[1779638609403,36.84,76413.8,1.7,-0.34534,0.00015,24.06377]
[1779638609767,36.84,76413.8,1.7,-0.34534,0.00015,24.06377]
[1779638611163,36.84,76411.6,1.7,-0.34567,0.00015,24.07183]
[1779638611272,36.84,76411.6,1.7,-0.34567,0.00015,24.07183]
[1779638611582,36.84,76408.93,1.7,-0.34607,0.00015,24.07816]
[1779638611801,36.84,76408.93,1.7,-0.34607,0.00015,24.07816]
[1779638611876,36.84,76408.93,1.7,-0.34607,0.00015,24.07816]
[1779638611892,36.84,76408.93,1.7,-0.34607,0.00015,24.07816]
[1779638611995,36.84,76408.93,1.7,-0.34607,0.00015,24.07816]
[1779638612066,36.84,76408.93,1.7,-0.34607,0.00015,24.07816]
[1779638612083,36.84,76408.93,1.7,-0.34607,0.00015,24.07816]
[1779638612099,36.84,76408.93,1.7,-0.34607,0.00015,24.07816]
[1779638612545,36.84,76404.84,1.7,-0.3467,0.00015,24.09307]
[1779638612556,36.84,76404.84,1.7,-0.3467,0.00015,24.09307]
[1779638612765,36.84,76404.84,1.7,-0.3467,0.00015,24.09307]
[1779638613265,36.84,76404.84,1.7,-0.3467,0.00015,24.09307]
[1779638613335,36.84,76404.84,1.7,-0.3467,0.00015,24.09307]
[1779638613560,36.84,76399.73,1.7,-0.34749,0.00015,24.1116]
[1779638613753,36.84,76399.73,1.7,-0.34749,0.00015,24.1116]
[1779638613886,36.84,76399.73,1.7,-0.34749,0.00015,24.1116]
[1779638613889,36.84,76399.73,1.7,-0.34749,0.00015,24.1116]
[1779638614176,36.84,76399.73,1.7,-0.34749,0.00015,24.1116]
[1779638614492,36.84,76394.13,1.7,-0.34835,0.00015,24.13178]
[1779638617015,36.84,76390.65,1.7,-0.34888,0.00015,24.14425]
[1779638618177,36.84,76389.31,1.7,-0.34909,0.00015,24.149]
[1779638618587,36.84,76389.12,1.7,-0.34911,0.00015,24.14966]
[1779638620443,36.84,76389.2,1.7,-0.3491,0.00015,24.14936]
[1779638622138,36.84,76390.84,1.7,-0.34885,0.00015,24.14346]
[1779638622160,36.84,76390.84,1.7,-0.34885,0.00015,24.14346]
[1779638622279,36.84,76390.84,1.7,-0.34885,0.00015,24.14346]
[1779638622704,36.84,76393.7,1.7,-0.34841,0.00015,24.13318]
[1779638623928,36.84,76392.89,1.7,-0.34853,0.00015,24.13609]
[1779638624167,36.84,76392.89,1.7,-0.34853,0.00015,24.13609]
[1779638625127,36.84,76390.43,1.7,-0.34891,0.00015,24.14489]
[1779638625149,36.84,76390.43,1.7,-0.34891,0.00015,24.14489]
[1779638625959,36.84,76388.95,1.7,-0.34914,0.00015,24.15018]
[1779638630207,36.84,76384.63,1.7,-0.3498,0.00015,24.16555]
[1779638635313,36.84,76383.18,1.7,-0.35002,0.00015,24.1706]
[1779638635736,36.84,76379.61,1.7,-0.35057,0.00015,24.18326]
[1779638638724,36.84,76379.86,1.7,-0.35053,0.00015,24.18228]
[1779638638790,36.84,76379.86,1.7,-0.35053,0.00015,24.18228]
[1779638641025,36.84,76381.93,1.7,-0.3502,0.00015,24.17486]
[1779638646926,36.84,76387.58,1.7,-0.34933,0.00015,24.15458]
[1779638651961,36.83,76391.42,1.7,-0.34873,0.00015,24.14077]
[1779638656996,36.83,76396.94,1.7,-0.34789,0.00015,24.12092]
[1779638658616,36.83,76398.86,1.7,-0.34759,0.00015,24.11399]
[1779638658660,36.83,76398.86,1.7,-0.34759,0.00015,24.11399]
[1779638658785,36.83,76398.86,1.7,-0.34759,0.00015,24.11399]
[1779638659534,36.83,76400.67,1.7,-0.34731,0.00015,24.10746]
[1779638663056,36.84,76406.83,1.7,-0.34637,0.00015,24.08521]
[1779638663078,36.84,76408.38,1.7,-0.34614,0.00015,24.07968]
[1779638666612,36.84,76413.08,1.7,-0.34542,0.00015,24.06259]
[1779638672160,36.84,76412.68,1.7,-0.34547,0.00015,24.06065]
[1779638672482,36.84,76412.81,1.7,-0.34545,0.00015,24.06021]
[1779638674383,36.84,76412.93,1.7,-0.34544,0.00015,24.0598]
[1779638678521,36.84,76413.4,1.7,-0.34536,0.00015,24.05798]
[1779638681568,36.84,76415.32,1.7,-0.34506,0.00015,24.05064]
[1779638681685,36.84,76415.32,1.7,-0.34506,0.00015,24.05064]
[1779638682310,36.84,76415.32,1.7,-0.34506,0.00015,24.05064]
[1779638683229,36.84,76416.15,1.7,-0.34492,0.00015,24.04749]
[1779638685203,36.83,76418.22,1.7,-0.3446,0.00015,24.03968]
[1779638685265,36.83,76418.22,1.7,-0.3446,0.00015,24.03968]
[1779638685406,36.83,76418.22,1.7,-0.3446,0.00015,24.03968]
[1779638685916,36.83,76418.17,1.7,-0.3446,0.00015,24.03978]
[1779638686211,36.83,76426.5,1.7,-0.34333,0.00015,24.00887]
[1779638689126,36.83,76428.12,1.7,-0.34306,0.00015,24.0025]
[1779638689800,36.83,76427.7,1.7,-0.34312,0.00015,24.00389]
[1779638690561,36.83,76428.06,1.7,-0.34306,0.00015,24.00237]
[1779638691528,36.82,76430.12,1.7,-0.34274,0.00015,23.99453]
[1779638692255,36.82,76439.04,1.7,-0.34137,0.00015,23.96097]
[1779638692657,36.82,76439.04,1.7,-0.34137,0.00015,23.96097]
[1779638693725,36.82,76443.75,1.7,-0.34065,0.00015,23.94308]
[1779638693737,36.82,76443.75,1.7,-0.34065,0.00015,23.94308]
[1779638694186,36.82,76443.75,1.7,-0.34065,0.00015,23.94308]
[1779638694446,36.82,76443.75,1.7,-0.34065,0.00015,23.94308]
[1779638694295,36.82,76454.41,1.7,-0.33902,0.00015,23.90257]
[1779638694544,36.82,76454.41,1.7,-0.33902,0.00015,23.90257]
[1779638694547,36.82,76454.41,1.7,-0.33902,0.00015,23.90257]
[1779638694660,36.82,76454.41,1.7,-0.33902,0.00015,23.90257]
[1779638694770,36.82,76454.41,1.7,-0.33902,0.00015,23.90257]
[1779638694920,36.82,76454.41,1.7,-0.33902,0.00015,23.90257]
[1779638695396,36.82,76454.41,1.7,-0.33902,0.00015,23.90257]
[1779638695299,36.82,76489.46,1.7,-0.3337,0.00015,23.76665]
[1779638695705,36.82,76489.46,1.7,-0.3337,0.00015,23.76665]
[1779638696362,36.82,76502.68,1.7,-0.3317,0.00015,23.71435]
[1779638697268,36.82,76502.68,1.7,-0.3317,0.00015,23.71435]
[1779638697549,36.82,76496.05,1.7,-0.3327,0.00015,23.74066]
[1779638697962,36.82,76496.05,1.7,-0.3327,0.00015,23.74066]
[1779638698028,36.82,76496.05,1.7,-0.3327,0.00015,23.74066]
[1779638698248,36.82,76496.05,1.7,-0.3327,0.00015,23.74066]
[1779638698389,36.82,76496.05,1.7,-0.3327,0.00015,23.74066]
[1779638698440,36.82,76496.05,1.7,-0.3327,0.00015,23.74066]
[1779638698473,36.82,76490.09,1.7,-0.3336,0.00015,23.76417]
[1779638698940,36.82,76490.09,1.7,-0.3336,0.00015,23.76417]
[1779638699012,36.82,76490.09,1.7,-0.3336,0.00015,23.76417]
[1779638699260,36.82,76490.09,1.7,-0.3336,0.00015,23.76417]
[1779638699382,36.82,76490.09,1.7,-0.3336,0.00015,23.76417]
[1779638699428,36.82,76490.09,1.7,-0.3336,0.00015,23.76417]
[1779638699759,36.82,76484.76,1.7,-0.33441,0.00015,23.78511]
[1779638700176,36.82,76484.76,1.7,-0.33441,0.00015,23.78511]
[1779638700212,36.82,76484.76,1.7,-0.33441,0.00015,23.78511]
[1779638700283,36.82,76484.76,1.7,-0.33441,0.00015,23.78511]
[1779638700404,36.82,76484.76,1.7,-0.33441,0.00015,23.78511]
[1779638700586,36.82,76480.86,1.7,-0.335,0.00015,23.80041]
[1779638705175,36.82,76479.05,1.7,-0.33528,0.00015,23.80769]
[1779638705296,36.82,76479.05,1.7,-0.33528,0.00015,23.80769]
[1779638707725,36.82,76485.34,1.7,-0.33434,0.00015,23.78337]
[1779638709303,36.82,76485.21,1.7,-0.33436,0.00015,23.78391]
[1779638709329,36.82,76485.21,1.7,-0.33436,0.00015,23.78391]
[1779638711839,36.82,76494.01,1.7,-0.33303,0.00015,23.74934]
[1779638711892,36.82,76494.01,1.7,-0.33303,0.00015,23.74934]
[1779638712038,36.82,76494.01,1.7,-0.33303,0.00015,23.74934]
[1779638712135,36.82,76494.01,1.7,-0.33303,0.00015,23.74934]
[1779638712884,36.82,76499.37,1.7,-0.33222,0.00015,23.72811]
[1779638713879,36.82,76500.32,1.7,-0.33208,0.00015,23.72433]
[1779638717249,36.82,76494.46,1.7,-0.33296,0.00015,23.74751]
[1779638717252,36.82,76494.46,1.7,-0.33296,0.00015,23.74751]
[1779638717661,36.82,76494.15,1.7,-0.33301,0.00015,23.74872]
[1779638717931,36.82,76494.15,1.7,-0.33301,0.00015,23.74872]
[1779638723719,36.82,76495.13,1.7,-0.33286,0.00015,23.7448]
[1779638723986,36.82,76495.13,1.7,-0.33286,0.00015,23.7448]
[1779638724226,36.82,76495.13,1.7,-0.33286,0.00015,23.7448]
[1779638724321,36.82,76495.28,1.7,-0.33284,0.00015,23.74418]
[1779638724895,36.82,76495.28,1.7,-0.33284,0.00015,23.74418]
[1779638725385,36.82,76495.28,1.7,-0.33284,0.00015,23.74418]
[1779638725582,36.82,76502.23,1.7,-0.33179,0.00015,23.71658]
[1779638726198,36.82,76502.23,1.7,-0.33179,0.00015,23.71658]
[1779638733074,36.82,76510.0,1.7,-0.33059,0.00015,23.68179]
[1779638733747,36.82,76509.0,1.7,-0.33074,0.00015,23.68578]
[1779638733757,36.82,76509.0,1.7,-0.33074,0.00015,23.68578]
[1779638733786,36.82,76506.84,1.7,-0.33107,0.00015,23.6944]
[1779638736200,36.82,76501.95,1.7,-0.3318,0.00015,23.71391]
[1779638736216,36.82,76501.95,1.7,-0.3318,0.00015,23.71391]
[1779638736821,36.82,76500.74,1.7,-0.33199,0.00015,23.71872]
[1779638737487,36.82,76500.74,1.7,-0.33199,0.00015,23.71872]
[1779638737598,36.82,76509.11,1.7,-0.33073,0.00015,23.68537]
[1779638739729,36.82,76514.02,1.7,-0.32999,0.00015,23.66568]
[1779638741431,36.82,76514.73,1.7,-0.32988,0.00015,23.66283]
[1779638741582,36.82,76516.31,1.7,-0.32964,0.00015,23.65649]
[1779638741620,36.82,76516.31,1.7,-0.32964,0.00015,23.65649]
[1779638741907,36.82,76516.31,1.7,-0.32964,0.00015,23.65649]
[1779638742404,36.82,76516.31,1.7,-0.32964,0.00015,23.65649]
[1779638743602,36.82,76525.95,1.7,-0.32819,0.00015,23.61755]
[1779638747644,36.82,76532.37,1.7,-0.32724,0.00015,23.59158]
[1779638747668,36.82,76532.37,1.7,-0.32724,0.00015,23.59158]
[1779638747746,36.82,76532.37,1.7,-0.32724,0.00015,23.59158]
[1779638747765,36.82,76532.37,1.7,-0.32724,0.00015,23.59158]
[1779638748154,36.82,76532.37,1.7,-0.32724,0.00015,23.59158]
[1779638748192,36.82,76532.37,1.7,-0.32724,0.00015,23.59158]
[1779638748285,36.82,76534.82,1.7,-0.32687,0.00015,23.58162]
[1779638748696,36.82,76534.82,1.7,-0.32687,0.00015,23.58162]
[1779638749092,36.82,76534.82,1.7,-0.32687,0.00015,23.58162]
[1779638749376,36.82,76545.77,1.7,-0.32522,0.00015,23.53637]
[1779638750400,36.82,76545.77,1.7,-0.32522,0.00015,23.53637]
[1779638750480,36.82,76545.77,1.7,-0.32522,0.00015,23.53637]
[1779638750918,36.82,76550.66,1.7,-0.32448,0.00015,23.51597]
[1779638750943,36.82,76550.66,1.7,-0.32448,0.00015,23.51597]
[1779638750968,36.82,76550.66,1.7,-0.32448,0.00015,23.51597]
[1779638751108,36.82,76550.66,1.7,-0.32448,0.00015,23.51597]
[1779638751389,36.82,76550.66,1.7,-0.32448,0.00015,23.51597]
[1779638751420,36.82,76543.32,1.7,-0.32558,0.00015,23.54632]
[1779638751585,36.82,76543.32,1.7,-0.32558,0.00015,23.54632]
[1779638751603,36.82,76543.32,1.7,-0.32558,0.00015,23.54632]
[1779638751692,36.82,76543.32,1.7,-0.32558,0.00015,23.54632]
[1779638751694,36.82,76543.32,1.7,-0.32558,0.00015,23.54632]
[1779638751777,36.82,76543.32,1.7,-0.32558,0.00015,23.54632]
[1779638752398,36.82,76543.32,1.7,-0.32558,0.00015,23.54632]
[1779638752600,36.82,76546.99,1.7,-0.32503,0.00015,23.53122]
[1779638752676,36.82,76546.99,1.7,-0.32503,0.00015,23.53122]
[1779638752740,36.82,76546.99,1.7,-0.32503,0.00015,23.53122]
[1779638753399,36.82,76546.99,1.7,-0.32503,0.00015,23.53122]
[1779638753630,36.82,76549.01,1.7,-0.32473,0.00015,23.52289]
[1779638753771,36.82,76549.01,1.7,-0.32473,0.00015,23.52289]
[1779638753786,36.82,76549.01,1.7,-0.32473,0.00015,23.52289]
[1779638753866,36.82,76549.01,1.7,-0.32473,0.00015,23.52289]
[1779638753996,36.82,76549.01,1.7,-0.32473,0.00015,23.52289]
[1779638754082,36.82,76549.01,1.7,-0.32473,0.00015,23.52289]
[1779638754414,36.82,76549.01,1.7,-0.32473,0.00015,23.52289]
[1779638754832,36.82,76547.85,1.7,-0.32491,0.00015,23.52771]
[1779638754919,36.82,76547.85,1.7,-0.32491,0.00015,23.52771]
[1779638754977,36.82,76547.85,1.7,-0.32491,0.00015,23.52771]
[1779638755410,36.82,76547.85,1.7,-0.32491,0.00015,23.52771]
[1779638755445,36.82,76558.57,1.7,-0.3233,0.00015,23.4832]
[1779638755597,36.82,76558.57,1.7,-0.3233,0.00015,23.4832]
[1779638755718,36.82,76558.57,1.7,-0.3233,0.00015,23.4832]
[1779638755780,36.82,76558.57,1.7,-0.3233,0.00015,23.4832]
[1779638756412,36.82,76558.57,1.7,-0.3233,0.00015,23.4832]
[1779638756452,36.82,76567.18,1.7,-0.32202,0.00015,23.4471]
[1779638756593,36.82,76567.18,1.7,-0.32202,0.00015,23.4471]
[1779638758086,36.82,76565.74,1.7,-0.32223,0.00015,23.45313]
[1779638758416,36.82,76565.74,1.7,-0.32223,0.00015,23.45313]
[1779638758421,36.82,76565.74,1.7,-0.32223,0.00015,23.45313]
[1779638758423,36.82,76565.74,1.7,-0.32223,0.00015,23.45313]
[1779638758510,36.82,76565.74,1.7,-0.32223,0.00015,23.45313]
[1779638758833,36.82,76565.41,1.7,-0.32228,0.00015,23.45441]
[1779638758889,36.82,76565.41,1.7,-0.32228,0.00015,23.45441]
[1779638758892,36.82,76565.41,1.7,-0.32228,0.00015,23.45441]
[1779638758898,36.82,76565.41,1.7,-0.32228,0.00015,23.45441]
[1779638758975,36.82,76565.41,1.7,-0.32228,0.00015,23.45441]
[1779638759054,36.82,76583.51,1.7,-0.31958,0.00015,23.37796]
[1779638759543,36.82,76583.51,1.7,-0.31958,0.00015,23.37796]
[1779638760153,36.82,76583.51,1.7,-0.31958,0.00015,23.37796]
[1779638760290,36.82,76583.51,1.7,-0.31958,0.00015,23.37796]
[1779638760366,36.82,76598.4,1.7,-0.31737,0.00015,23.31426]
[1779638760727,36.82,76598.4,1.7,-0.31737,0.00015,23.31426]
[1779638760919,36.82,76598.4,1.7,-0.31737,0.00015,23.31426]
[1779638761002,36.82,76598.4,1.7,-0.31737,0.00015,23.31426]
[1779638761252,36.82,76598.4,1.7,-0.31737,0.00015,23.31426]
[1779638761484,36.82,76598.4,1.7,-0.31737,0.00015,23.31426]
[1779638761585,36.82,76597.63,1.7,-0.31748,0.00015,23.31754]
[1779638761753,36.82,76597.63,1.7,-0.31748,0.00015,23.31754]
[1779638762116,36.82,76597.63,1.7,-0.31748,0.00015,23.31754]
[1779638762323,36.82,76597.63,1.7,-0.31748,0.00015,23.31754]
[1779638762394,36.82,76597.63,1.7,-0.31748,0.00015,23.31754]
[1779638762637,36.82,76590.55,1.7,-0.31853,0.00015,23.34775]
[1779638763850,36.82,76587.91,1.7,-0.31892,0.00015,23.35901]
[1779638764851,36.81,76587.67,1.7,-0.31895,0.00015,23.35983]
[1779638765132,36.81,76587.67,1.7,-0.31895,0.00015,23.35983]
[1779638766107,36.81,76585.0,1.7,-0.31935,0.00015,23.37119]
[1779638770277,36.79,76588.64,1.7,-0.31871,0.00015,23.35273]
[1779638773713,36.77,76584.96,1.7,-0.31917,0.00015,23.36575]
[1779638777743,36.77,76586.32,1.7,-0.31896,0.00015,23.35956]
[1779638779999,36.77,76575.43,1.7,-0.32057,0.00015,23.40562]
[1779638780184,36.77,76575.43,1.7,-0.32057,0.00015,23.40562]
[1779638780698,36.76,76576.03,1.7,-0.32047,0.00015,23.40282]
[1779638782416,36.76,76570.96,1.7,-0.32122,0.00015,23.42424]
[1779638784972,36.76,76561.09,1.7,-0.32266,0.00015,23.46462]
[1779638785752,36.76,76561.09,1.7,-0.32266,0.00015,23.46462]
[1779638788684,36.74,76561.49,1.7,-0.32253,0.00015,23.46087]
[1779638788750,36.74,76561.49,1.7,-0.32253,0.00015,23.46087]
[1779638788801,36.74,76561.49,1.7,-0.32253,0.00015,23.46087]
[1779638789602,36.74,76556.17,1.7,-0.32332,0.00015,23.48306]
[1779638790632,36.74,76549.29,1.7,-0.32435,0.00015,23.51168]
[1779638790662,36.74,76549.29,1.7,-0.32435,0.00015,23.51168]
[1779638791018,36.74,76543.35,1.7,-0.32522,0.00015,23.53265]
[1779638793627,36.74,76542.22,1.7,-0.32538,0.00015,23.53692]
[1779638793996,36.74,76542.22,1.7,-0.32538,0.00015,23.53692]
[1779638794630,36.73,76538.81,1.7,-0.32588,0.00015,23.55078]
[1779638794655,36.73,76538.81,1.7,-0.32588,0.00015,23.55078]
[1779638795209,36.73,76538.81,1.7,-0.32588,0.00015,23.55078]
[1779638795644,36.73,76533.29,1.7,-0.32671,0.00015,23.57327]
[1779638797009,36.73,76528.26,1.7,-0.32746,0.00015,23.59381]
[1779638797758,36.73,76527.15,1.7,-0.32762,0.00015,23.59803]
[1779638799351,36.73,76527.51,1.7,-0.32756,0.00015,23.59656]
[1779638799378,36.73,76527.51,1.7,-0.32756,0.00015,23.59656]
[1779638799401,36.73,76527.51,1.7,-0.32756,0.00015,23.59656]
[1779638799416,36.73,76527.51,1.7,-0.32756,0.00015,23.59656]
[1779638799482,36.73,76527.51,1.7,-0.32756,0.00015,23.59656]
[1779638799664,36.73,76527.36,1.7,-0.32757,0.00015,23.59668]
[1779638800087,36.73,76527.36,1.7,-0.32757,0.00015,23.59668]
[1779638800358,36.73,76527.36,1.7,-0.32757,0.00015,23.59668]
[1779638800445,36.73,76492.2,1.7,-0.33288,0.00015,23.73815]
[1779638800597,36.73,76492.2,1.7,-0.33288,0.00015,23.73815]
[1779638800659,36.73,76492.2,1.7,-0.33288,0.00015,23.73815]
[1779638800784,36.73,76492.2,1.7,-0.33288,0.00015,23.73815]
[1779638800868,36.73,76492.2,1.7,-0.33288,0.00015,23.73815]
[1779638800914,36.73,76492.2,1.7,-0.33288,0.00015,23.73815]
[1779638800960,36.73,76492.2,1.7,-0.33288,0.00015,23.73815]
[1779638801142,36.73,76492.2,1.7,-0.33288,0.00015,23.73815]
[1779638801257,36.73,76492.2,1.7,-0.33288,0.00015,23.73815]
[1779638801545,36.73,76492.2,1.7,-0.33288,0.00015,23.73815]
[1779638801448,36.72,76478.71,1.7,-0.33492,0.00015,23.79122]
[1779638801652,36.72,76478.71,1.7,-0.33492,0.00015,23.79122]
[1779638801831,36.72,76478.71,1.7,-0.33492,0.00015,23.79122]
[1779638801833,36.72,76478.71,1.7,-0.33492,0.00015,23.79122]
[1779638802112,36.72,76478.71,1.7,-0.33492,0.00015,23.79122]
[1779638802188,36.72,76478.71,1.7,-0.33492,0.00015,23.79122]
[1779638803169,36.72,76477.5,1.7,-0.3351,0.00015,23.79596]
[1779638803172,36.72,76477.5,1.7,-0.3351,0.00015,23.79596]
[1779638805745,36.72,76474.46,1.7,-0.33556,0.00015,23.80758]
[1779638805996,36.72,76474.46,1.7,-0.33556,0.00015,23.80758]
[1779638806008,36.72,76474.46,1.7,-0.33556,0.00015,23.80758]
[1779638806223,36.72,76474.46,1.7,-0.33556,0.00015,23.80758]
[1779638808147,36.72,76466.56,1.7,-0.33675,0.00015,23.83818]
[1779638810478,36.71,76466.86,1.7,-0.33668,0.00015,23.83617]
[1779638810567,36.71,76466.86,1.7,-0.33668,0.00015,23.83617]
[1779638811452,36.7,76465.9,1.7,-0.33679,0.00015,23.83901]
[1779638811487,36.7,76465.9,1.7,-0.33679,0.00015,23.83901]
[1779638812057,36.7,76465.99,1.7,-0.33674,0.00015,23.83781]
[1779638813299,36.7,76464.62,1.7,-0.33695,0.00015,23.84303]
[1779638813610,36.69,76462.98,1.7,-0.33717,0.00015,23.84851]
[1779638814701,36.68,76464.81,1.7,-0.33686,0.00015,23.84053]
[1779638820144,36.67,76468.75,1.7,-0.33622,0.00015,23.8241]
[1779638820175,36.67,76468.75,1.7,-0.33622,0.00015,23.8241]
[1779638820316,36.67,76468.75,1.7,-0.33622,0.00015,23.8241]
[1779638820425,36.67,76468.75,1.7,-0.33622,0.00015,23.8241]
[1779638820656,36.67,76470.44,1.7,-0.33595,0.00015,23.81738]
[1779638820771,36.67,76470.44,1.7,-0.33595,0.00015,23.81738]
[1779638822818,36.66,76474.48,1.7,-0.33532,0.00015,23.80101]
[1779638823106,36.66,76474.48,1.7,-0.33532,0.00015,23.80101]
[1779638823444,36.66,76474.48,1.7,-0.33532,0.00015,23.80101]
[1779638823589,36.66,76474.48,1.7,-0.33532,0.00015,23.80101]
[1779638823595,36.66,76474.48,1.7,-0.33532,0.00015,23.80101]
[1779638823596,36.66,76474.48,1.7,-0.33532,0.00015,23.80101]
[1779638823713,36.66,76476.66,1.7,-0.33498,0.00015,23.79237]
[1779638824263,36.66,76485.04,1.7,-0.33371,0.00015,23.75936]
[1779638824729,36.66,76485.04,1.7,-0.33371,0.00015,23.75936]
[1779638825860,36.67,76484.71,1.7,-0.3338,0.00015,23.76181]
[1779638826172,36.67,76484.71,1.7,-0.3338,0.00015,23.76181]
[1779638826175,36.67,76484.71,1.7,-0.3338,0.00015,23.76181]
[1779638826224,36.67,76484.71,1.7,-0.3338,0.00015,23.76181]
[1779638827235,36.67,76485.76,1.7,-0.33364,0.00015,23.75773]
[1779638827285,36.67,76490.78,1.7,-0.33288,0.00015,23.73791]
[1779638828422,36.67,76490.78,1.7,-0.33288,0.00015,23.73791]
[1779638828502,36.67,76490.78,1.7,-0.33288,0.00015,23.73791]
[1779638828581,36.67,76498.54,1.7,-0.33168,0.00015,23.70616]
[1779638829432,36.67,76498.54,1.7,-0.33168,0.00015,23.70616]
[1779638829458,36.67,76498.54,1.7,-0.33168,0.00015,23.70616]
[1779638829486,36.67,76498.54,1.7,-0.33168,0.00015,23.70616]
[1779638829747,36.65,76502.81,1.7,-0.33098,0.00015,23.68756]
[1779638829803,36.65,76502.81,1.7,-0.33098,0.00015,23.68756]
[1779638830153,36.65,76502.81,1.7,-0.33098,0.00015,23.68756]
[1779638830722,36.65,76508.24,1.7,-0.33016,0.00015,23.66571]
[1779638832776,36.65,76505.28,1.7,-0.3306,0.00015,23.67739]
[1779638833914,36.65,76505.02,1.7,-0.33063,0.00015,23.67831]
[1779638833922,36.65,76505.02,1.7,-0.33063,0.00015,23.67831]
[1779638834934,36.65,76503.45,1.7,-0.33086,0.00015,23.6845]
[1779638835417,36.65,76503.45,1.7,-0.33086,0.00015,23.6845]
[1779638839631,36.62,76504.49,1.7,-0.33061,0.00015,23.67744]
[1779638843173,36.6,76501.07,1.7,-0.33104,0.00015,23.68871]
[1779638843201,36.6,76501.07,1.7,-0.33104,0.00015,23.68871]
[1779638848433,36.59,76500.77,1.7,-0.33105,0.00015,23.68902]
[1779638851315,36.59,76500.78,1.7,-0.33104,0.00015,23.68872]
[1779638855700,36.59,76501.04,1.7,-0.33096,0.00015,23.68336]
[1779638855903,36.59,76501.04,1.7,-0.33096,0.00015,23.68336]
[1779638855922,36.59,76501.04,1.7,-0.33096,0.00015,23.68336]
[1779638856679,36.58,76495.21,1.7,-0.33184,0.00015,23.70663]
[1779638856685,36.58,76495.21,1.7,-0.33184,0.00015,23.70663]
[1779638857490,36.58,76495.21,1.7,-0.33184,0.00015,23.70663]
[1779638857510,36.58,76495.21,1.7,-0.33184,0.00015,23.70663]
[1779638857534,36.58,76495.21,1.7,-0.33184,0.00015,23.70663]
[1779638857542,36.58,76495.21,1.7,-0.33184,0.00015,23.70663]
[1779638862159,36.58,76500.89,1.7,-0.33095,0.00015,23.68309]
[1779638867539,36.57,76503.41,1.7,-0.33055,0.00015,23.67227]
[1779638868069,36.57,76503.36,1.7,-0.33055,0.00015,23.67234]
[1779638873609,36.56,76496.24,1.7,-0.3316,0.00015,23.70015]
[1779638874105,36.56,76496.24,1.7,-0.3316,0.00015,23.70015]
[1779638875921,36.56,76492.27,1.7,-0.33219,0.00015,23.71575]
[1779638876566,36.56,76492.27,1.7,-0.33219,0.00015,23.71575]
[1779638881665,36.55,76491.25,1.7,-0.33231,0.00015,23.71886]
[1779638883299,36.55,76489.06,1.7,-0.33264,0.00015,23.72744]
[1779638884314,36.55,76489.06,1.7,-0.33264,0.00015,23.72744]
[1779638884429,36.55,76489.06,1.7,-0.33264,0.00015,23.72744]
[1779638884432,36.55,76489.06,1.7,-0.33264,0.00015,23.72744]
[1779638884495,36.55,76484.92,1.7,-0.33326,0.00015,23.74359]
[1779638884921,36.55,76484.92,1.7,-0.33326,0.00015,23.74359]
[1779638885999,36.55,76485.25,1.7,-0.33321,0.00015,23.74228]
[1779638886336,36.55,76485.25,1.7,-0.33321,0.00015,23.74228]
[1779638886700,36.55,76476.15,1.7,-0.3346,0.00015,23.77833]
[1779638888244,36.55,76476.15,1.7,-0.3346,0.00015,23.77833]
[1779638888968,36.55,76475.28,1.7,-0.33473,0.00015,23.78173]
[1779638889851,36.55,76473.3,1.7,-0.33503,0.00015,23.7895]
[1779638894126,36.54,76471.61,1.7,-0.33526,0.00015,23.79533]
[1779638900798,36.52,76470.99,1.7,-0.33529,0.00015,23.79612]
[1779638904965,36.52,76471.53,1.7,-0.3352,0.00015,23.79366]
[1779638908597,36.52,76472.62,1.7,-0.33503,0.00015,23.78925]
[1779638911905,36.52,76471.37,1.7,-0.33522,0.00015,23.79408]
[1779638917900,36.52,76469.91,1.7,-0.33541,0.00015,23.79602]
[1779638918182,36.52,76469.91,1.7,-0.33541,0.00015,23.79602]
[1779638920958,36.52,76474.9,1.7,-0.33465,0.00015,23.77629]
[1779638921577,36.52,76474.9,1.7,-0.33465,0.00015,23.77629]
[1779638925148,36.52,76475.42,1.7,-0.33457,0.00015,23.77419]
[1779638925184,36.52,76475.42,1.7,-0.33457,0.00015,23.77419]
[1779638925202,36.52,76475.42,1.7,-0.33457,0.00015,23.77419]
[1779638925241,36.52,76475.42,1.7,-0.33457,0.00015,23.77419]
[1779638925260,36.52,76475.42,1.7,-0.33457,0.00015,23.77419]
[1779638925809,36.52,76475.41,1.7,-0.33457,0.00015,23.77422]
[1779638931009,36.52,76475.71,1.7,-0.33452,0.00015,23.77296]
[1779638932073,36.52,76475.71,1.7,-0.33452,0.00015,23.77296]
[1779638932174,36.52,76475.89,1.7,-0.33449,0.00015,23.77223]
[1779638935767,36.48,76470.81,1.7,-0.33513,0.00015,23.78843]
[1779638939765,36.41,76467.77,1.7,-0.33531,0.00015,23.79261]
[1779638943028,36.37,76467.27,1.7,-0.33525,0.00015,23.79075]
[1779638943097,36.37,76467.39,1.7,-0.33523,0.00015,23.7901]
[1779638948132,36.37,76467.08,1.7,-0.33528,0.00015,23.79132]
[1779638950383,36.37,76467.05,1.7,-0.33528,0.00015,23.79144]
[1779638950443,36.37,76467.2,1.7,-0.33526,0.00015,23.79085]
[1779638953507,36.37,76467.84,1.7,-0.33516,0.00015,23.7883]
[1779638956416,36.37,76468.69,1.7,-0.33503,0.00015,23.78488]
[1779638957477,36.37,76468.77,1.7,-0.33501,0.00015,23.78454]
[1779638957515,36.37,76468.77,1.7,-0.33501,0.00015,23.78454]
[1779638960727,36.37,76476.15,1.7,-0.33388,0.00015,23.75524]
[1779638964382,36.37,76476.42,1.7,-0.33384,0.00015,23.75418]
[1779638964443,36.37,76476.42,1.7,-0.33384,0.00015,23.75418]
[1779638964890,36.37,76476.42,1.7,-0.33384,0.00015,23.75418]
[1779638964936,36.37,76476.42,1.7,-0.33384,0.00015,23.75418]
[1779638964968,36.37,76476.42,1.7,-0.33384,0.00015,23.75418]
[1779638965496,36.37,76476.42,1.7,-0.33384,0.00015,23.75418]
[1779638967451,36.37,76484.36,1.7,-0.33262,0.00015,23.72231]
[1779638968857,36.37,76485.92,1.7,-0.33237,0.00015,23.71579]
[1779638970482,36.37,76487.12,1.7,-0.33219,0.00015,23.71085]
[1779638970918,36.37,76487.18,1.7,-0.33217,0.00015,23.71037]
[1779638972222,36.37,76487.13,1.7,-0.33216,0.00015,23.70694]
[1779638972978,36.37,76488.14,1.7,-0.332,0.00015,23.70292]
[1779638974011,36.37,76488.22,1.7,-0.33199,0.00015,23.70249]
[1779638975043,36.36,76488.22,1.7,-0.33198,0.00015,23.70238]
[1779638977781,36.37,76488.28,1.7,-0.33198,0.00015,23.70228]
[1779638980056,36.37,76486.94,1.7,-0.33219,0.00015,23.70777]
[1779638980459,36.37,76486.94,1.7,-0.33219,0.00015,23.70777]
[1779638985240,36.37,76488.15,1.7,-0.33201,0.00015,23.70297]
[1779638985452,36.37,76488.15,1.7,-0.33201,0.00015,23.70297]
[1779638985465,36.37,76488.15,1.7,-0.33201,0.00015,23.70297]
[1779638985493,36.37,76488.15,1.7,-0.33201,0.00015,23.70297]
[1779638985514,36.37,76488.15,1.7,-0.33201,0.00015,23.70297]
[1779638988183,36.37,76491.63,1.7,-0.33147,0.00015,23.68893]
[1779638993458,36.36,76496.75,1.7,-0.33067,0.00015,23.66764]
[1779638998623,36.36,76497.29,1.7,-0.33058,0.00015,23.66513]
[1779638999084,36.36,76497.26,1.7,-0.33058,0.00015,23.66509]
[1779639001152,36.36,76500.86,1.7,-0.33002,0.00015,23.65038]
[1779639001159,36.36,76500.86,1.7,-0.33002,0.00015,23.65038]
[1779639001179,36.36,76500.86,1.7,-0.33002,0.00015,23.65038]
[1779639001265,36.36,76500.86,1.7,-0.33002,0.00015,23.65038]
[1779639001736,36.36,76500.86,1.7,-0.33002,0.00015,23.65038]
[1779639001791,36.36,76500.86,1.7,-0.33002,0.00015,23.65038]
[1779639001835,36.36,76500.86,1.7,-0.33002,0.00015,23.65038]
[1779639001531,36.36,76509.52,1.7,-0.3287,0.00015,23.61492]
[1779639001996,36.36,76509.52,1.7,-0.3287,0.00015,23.61492]
[1779639002635,36.36,76509.52,1.7,-0.3287,0.00015,23.61492]
[1779639002774,36.36,76519.91,1.7,-0.32712,0.00015,23.57211]
[1779639005093,36.36,76521.78,1.7,-0.32683,0.00015,23.56418]
[1779639005205,36.36,76521.78,1.7,-0.32683,0.00015,23.56418]
[1779639006693,36.35,76525.37,1.7,-0.32628,0.00015,23.54916]
[1779639007893,36.35,76529.63,1.7,-0.32563,0.00015,23.53111]
[1779639009503,36.35,76524.32,1.7,-0.32643,0.00015,23.55305]
[1779639010414,36.35,76522.71,1.7,-0.32667,0.00015,23.55959]
[1779639011396,36.35,76522.25,1.7,-0.32673,0.00015,23.56136]
[1779639012192,36.35,76523.78,1.7,-0.32649,0.00015,23.55487]
[1779639017633,36.34,76527.01,1.7,-0.32597,0.00015,23.54051]
[1779639017991,36.34,76527.01,1.7,-0.32597,0.00015,23.54051]
[1779639019647,36.34,76537.89,1.7,-0.32431,0.00015,23.49467]
[1779639023697,36.33,76540.62,1.7,-0.32389,0.00015,23.48282]
[1779639029717,36.33,76546.86,1.7,-0.32292,0.00015,23.45573]
[1779639032738,36.33,76536.58,1.7,-0.32444,0.00015,23.49512]
[1779639037773,36.32,76539.94,1.7,-0.32391,0.00015,23.48038]
[1779639042808,36.32,76538.63,1.7,-0.32409,0.00015,23.48535]
[1779639047843,36.31,76540.11,1.7,-0.32385,0.00015,23.47855]
[1779639053275,36.31,76541.38,1.7,-0.32365,0.00015,23.47288]
[1779639058936,36.3,76537.75,1.7,-0.32417,0.00015,23.48734]
[1779639063971,36.3,76534.72,1.7,-0.32461,0.00015,23.49955]
[1779639069006,36.29,76532.76,1.7,-0.32489,0.00015,23.5072]
[1779639070424,36.29,76532.76,1.7,-0.32489,0.00015,23.5072]
[1779639077666,36.29,76526.1,1.7,-0.32587,0.00015,23.53414]
[1779639077746,36.29,76526.1,1.7,-0.32587,0.00015,23.53414]
[1779639078460,36.28,76525.96,1.7,-0.32588,0.00015,23.53444]
[1779639078622,36.28,76525.96,1.7,-0.32588,0.00015,23.53444]
[1779639078661,36.28,76518.92,1.7,-0.32695,0.00015,23.56361]
[1779639084613,36.28,76515.93,1.7,-0.32739,0.00015,23.57558]
[1779639089856,36.28,76509.65,1.7,-0.32833,0.00015,23.60106]
[1779639099216,36.27,76512.03,1.7,-0.32793,0.00015,23.58701]
[1779639102936,36.27,76512.19,1.7,-0.32789,0.00015,23.58611]
[1779639108281,36.27,76511.76,1.7,-0.32795,0.00015,23.58756]
[1779639113316,36.26,76511.23,1.7,-0.32802,0.00015,23.58948]
[1779639118351,36.26,76511.1,1.7,-0.32803,0.00015,23.58974]
[1779639121659,36.26,76509.22,1.7,-0.32831,0.00015,23.59741]
[1779639125378,36.26,76508.7,1.7,-0.32838,0.00015,23.5991]
[1779639125562,36.26,76508.7,1.7,-0.32838,0.00015,23.5991]
[1779639130747,36.26,76505.58,1.7,-0.32885,0.00015,23.61185]
[1779639130809,36.26,76505.58,1.7,-0.32885,0.00015,23.61185]
[1779639130926,36.26,76505.58,1.7,-0.32885,0.00015,23.61185]
[1779639132473,36.25,76500.81,1.7,-0.32957,0.00015,23.63121]
[1779639138498,36.24,76496.38,1.7,-0.3302,0.00015,23.64773]
[1779639140518,36.24,76496.27,1.7,-0.3302,0.00015,23.64795]
[1779639140544,36.24,76496.27,1.7,-0.3302,0.00015,23.64795]
[1779639142444,36.23,76493.94,1.7,-0.33055,0.00015,23.65699]
[1779639142526,36.23,76494.09,1.7,-0.33051,0.00015,23.65614]
[1779639145432,36.23,76493.2,1.7,-0.33064,0.00015,23.65939]
[1779639151592,36.22,76492.97,1.7,-0.33061,0.00015,23.65533]
[1779639158641,36.21,76493.79,1.7,-0.33043,0.00015,23.65067]
[1779639160529,36.21,76493.4,1.7,-0.33049,0.00015,23.65208]
[1779639161291,36.2,76493.55,1.7,-0.33046,0.00015,23.65129]
[1779639161662,36.2,76498.77,1.7,-0.32965,0.00015,23.62975]
[1779639163593,36.2,76501.78,1.7,-0.32918,0.00015,23.61718]
[1779639168711,36.2,76507.24,1.7,-0.32834,0.00015,23.59435]
[1779639174753,36.2,76506.44,1.7,-0.32846,0.00015,23.59771]
[1779639179788,36.2,76507.31,1.7,-0.32833,0.00015,23.59416]
[1779639180659,36.2,76507.31,1.7,-0.32833,0.00015,23.59416]
[1779639180695,36.2,76507.31,1.7,-0.32833,0.00015,23.59416]
[1779639180710,36.2,76507.31,1.7,-0.32833,0.00015,23.59416]
[1779639180795,36.2,76504.48,1.7,-0.32876,0.00015,23.60584]
[1779639185830,36.19,76497.9,1.7,-0.32974,0.00015,23.63198]
[1779639189357,36.19,76494.93,1.7,-0.33017,0.00015,23.64358]
[1779639189834,36.19,76494.93,1.7,-0.33017,0.00015,23.64358]
[1779639195900,36.17,76492.09,1.7,-0.33056,0.00015,23.6538]
[1779639196049,36.17,76492.09,1.7,-0.33056,0.00015,23.6538]
[1779639197174,36.17,76492.4,1.7,-0.33051,0.00015,23.65234]
[1779639198010,36.17,76492.61,1.7,-0.33047,0.00015,23.65129]
[1779639203060,36.16,76490.5,1.7,-0.33076,0.00015,23.65894]
[1779639209998,36.15,76489.8,1.7,-0.33082,0.00015,23.66042]
[1779639212548,36.15,76490.26,1.7,-0.33071,0.00015,23.65451]
[1779639212562,36.15,76490.26,1.7,-0.33071,0.00015,23.65451]
[1779639212621,36.15,76490.26,1.7,-0.33071,0.00015,23.65451]
[1779639212648,36.15,76490.26,1.7,-0.33071,0.00015,23.65431]
[1779639213432,36.15,76490.26,1.7,-0.33071,0.00015,23.65431]
[1779639214027,36.14,76504.29,1.7,-0.32855,0.00015,23.59649]
[1779639219062,36.14,76502.16,1.7,-0.32887,0.00015,23.60526]
[1779639226111,36.14,76502.53,1.7,-0.3288,0.00015,23.60314]
[1779639228047,36.14,76502.53,1.7,-0.3288,0.00015,23.60314]
[1779639230883,36.14,76502.53,1.7,-0.32878,0.00015,23.60277]
[1779639236180,36.12,76497.86,1.7,-0.32945,0.00015,23.62049]
[1779639238224,36.12,76497.46,1.7,-0.3295,0.00015,23.62194]
[1779639238312,36.12,76497.44,1.7,-0.3295,0.00015,23.62182]
[1779639243523,36.12,76497.3,1.7,-0.3295,0.00015,23.62193]
[1779639243625,36.11,76497.3,1.7,-0.32949,0.00015,23.62146]
[1779639249271,36.1,76499.73,1.7,-0.32908,0.00015,23.61052]
[1779639257927,36.1,76500.59,1.7,-0.32892,0.00015,23.60624]
[1779639263047,36.09,76506.24,1.7,-0.32803,0.00015,23.58209]
[1779639268406,36.09,76507.81,1.7,-0.32779,0.00015,23.5757]
[1779639270465,36.09,76507.77,1.7,-0.3278,0.00015,23.57586]
[1779639276462,36.09,76507.88,1.7,-0.32776,0.00015,23.57171]
[1779639277528,36.09,76507.88,1.7,-0.32776,0.00015,23.57171]
[1779639279890,36.09,76511.67,1.7,-0.32718,0.00015,23.55588]
[1779639279895,36.09,76511.67,1.7,-0.32718,0.00015,23.55588]
[1779639285525,36.09,76517.89,1.7,-0.32621,0.00015,23.52939]
[1779639290560,36.09,76518.22,1.7,-0.32615,0.00015,23.52769]
[1779639291720,36.09,76518.22,1.7,-0.32615,0.00015,23.52769]
[1779639297610,36.08,76518.97,1.7,-0.32603,0.00015,23.52437]
[1779639302645,36.08,76512.99,1.7,-0.32694,0.00015,23.54936]
[1779639310701,36.08,76513.34,1.7,-0.3269,0.00015,23.54805]
[1779639319764,36.08,76513.18,1.7,-0.32691,0.00015,23.54858]
[1779639321232,36.08,76518.3,1.7,-0.32613,0.00015,23.52702]
[1779639321268,36.08,76518.3,1.7,-0.32613,0.00015,23.52702]
[1779639321512,36.08,76518.3,1.7,-0.32613,0.00015,23.52702]
[1779639321749,36.08,76518.3,1.7,-0.32613,0.00015,23.52702]
[1779639322897,36.08,76525.18,1.7,-0.32507,0.00015,23.49796]
[1779639326000,36.08,76531.02,1.7,-0.32417,0.00015,23.4731]
[1779639328727,36.08,76532.46,1.7,-0.32394,0.00015,23.46671]
[1779639328897,36.08,76532.46,1.7,-0.32394,0.00015,23.46671]
[1779639331642,36.08,76539.7,1.7,-0.32283,0.00015,23.43575]
[1779639336044,36.08,76540.4,1.7,-0.3227,0.00015,23.42899]
[1779639336063,36.08,76540.4,1.7,-0.3227,0.00015,23.42899]
[1779639336483,36.08,76542.64,1.7,-0.32236,0.00015,23.41939]
[1779639337329,36.08,76544.21,1.7,-0.32212,0.00015,23.41265]
[1779639337656,36.08,76544.21,1.7,-0.32212,0.00015,23.41265]
[1779639337802,36.08,76544.21,1.7,-0.32212,0.00015,23.41265]
[1779639338015,36.08,76544.21,1.7,-0.32212,0.00015,23.41265]
[1779639338106,36.08,76552.21,1.7,-0.32091,0.00015,23.37826]
[1779639338751,36.08,76552.21,1.7,-0.32091,0.00015,23.37826]
[1779639339410,36.08,76557.38,1.7,-0.32012,0.00015,23.35602]
[1779639341423,36.08,76555.5,1.7,-0.32041,0.00015,23.36428]
[1779639343242,36.08,76547.91,1.7,-0.32157,0.00015,23.39703]
[1779639343365,36.08,76547.91,1.7,-0.32157,0.00015,23.39703]
[1779639343600,36.08,76547.91,1.7,-0.32157,0.00015,23.39703]
[1779639348438,36.08,76548.68,1.7,-0.32145,0.00015,23.39369]
[1779639348592,36.08,76548.68,1.7,-0.32145,0.00015,23.39369]
[1779639348660,36.08,76548.68,1.7,-0.32145,0.00015,23.39369]
[1779639348926,36.08,76548.68,1.7,-0.32145,0.00015,23.39369]
[1779639349172,36.08,76554.23,1.7,-0.32061,0.00015,23.36978]
[1779639349592,36.08,76554.23,1.7,-0.32061,0.00015,23.36978]
[1779639351773,36.08,76563.76,1.7,-0.31916,0.00015,23.32864]
[1779639358840,36.08,76564.56,1.7,-0.31905,0.00015,23.32551]
[1779639358849,36.08,76564.56,1.7,-0.31905,0.00015,23.32551]
[1779639361649,36.08,76563.14,1.7,-0.31927,0.00015,23.33183]
[1779639361737,36.08,76563.14,1.7,-0.31927,0.00015,23.33183]
[1779639361884,36.08,76563.14,1.7,-0.31927,0.00015,23.33183]
[1779639362004,36.08,76563.14,1.7,-0.31927,0.00015,23.33183]
[1779639362123,36.08,76563.14,1.7,-0.31927,0.00015,23.33183]
[1779639362186,36.08,76563.14,1.7,-0.31927,0.00015,23.33183]
[1779639362217,36.08,76601.68,1.7,-0.31346,0.00015,23.16193]
[1779639362755,36.08,76601.68,1.7,-0.31346,0.00015,23.16193]
[1779639362985,36.08,76601.68,1.7,-0.31346,0.00015,23.16193]
[1779639363091,36.08,76605.47,1.7,-0.31289,0.00015,23.14491]
[1779639363553,36.08,76605.47,1.7,-0.31289,0.00015,23.14491]
[1779639363574,36.08,76605.47,1.7,-0.31289,0.00015,23.14491]
[1779639363748,36.08,76605.47,1.7,-0.31289,0.00015,23.14491]
[1779639363753,36.08,76605.47,1.7,-0.31289,0.00015,23.14491]
[1779639363915,36.08,76605.47,1.7,-0.31289,0.00015,23.14491]
[1779639364598,36.08,76611.59,1.7,-0.31197,0.00015,23.11759]
[1779639365104,36.08,76603.78,1.7,-0.31314,0.00015,23.15243]
[1779639365525,36.08,76603.78,1.7,-0.31314,0.00015,23.15243]
[1779639365561,36.08,76603.78,1.7,-0.31314,0.00015,23.15243]
[1779639365584,36.08,76603.78,1.7,-0.31314,0.00015,23.15243]
[1779639366311,36.08,76598.18,1.7,-0.31398,0.00015,23.1773]
[1779639366496,36.08,76598.18,1.7,-0.31398,0.00015,23.1773]
[1779639366500,36.08,76598.18,1.7,-0.31398,0.00015,23.1773]
[1779639366559,36.08,76598.18,1.7,-0.31398,0.00015,23.1773]
[1779639368407,36.08,76589.72,1.7,-0.31525,0.00015,23.21485]
[1779639371322,36.08,76590.01,1.7,-0.3152,0.00015,23.21351]
[1779639372650,36.08,76596.1,1.7,-0.31428,0.00015,23.18641]
[1779639374374,36.08,76599.55,1.7,-0.31376,0.00015,23.17097]
[1779639375030,36.08,76599.55,1.7,-0.31376,0.00015,23.17097]
[1779639375187,36.08,76604.37,1.7,-0.31304,0.00015,23.14936]
[1779639375552,36.08,76604.37,1.7,-0.31304,0.00015,23.14936]
[1779639375687,36.08,76604.37,1.7,-0.31304,0.00015,23.14936]
[1779639376027,36.08,76604.37,1.7,-0.31304,0.00015,23.14936]
[1779639376031,36.08,76604.37,1.7,-0.31304,0.00015,23.14936]
[1779639376193,36.08,76604.37,1.7,-0.31304,0.00015,23.14936]
[1779639376195,36.08,76617.39,1.7,-0.31107,0.00015,23.09044]
[1779639376595,36.08,76617.39,1.7,-0.31107,0.00015,23.09044]
[1779639376697,36.08,76617.39,1.7,-0.31107,0.00015,23.09044]
[1779639376716,36.08,76617.39,1.7,-0.31107,0.00015,23.09044]
[1779639376809,36.08,76617.39,1.7,-0.31107,0.00015,23.09044]
[1779639380544,36.08,76624.29,1.7,-0.31004,0.00015,23.05901]
[1779639385474,36.08,76624.91,1.7,-0.30995,0.00015,23.05646]
[1779639385477,36.08,76624.91,1.7,-0.30995,0.00015,23.05646]
[1779639387142,36.08,76624.91,1.7,-0.30995,0.00015,23.05646]
[1779639388024,36.08,76622.54,1.7,-0.31031,0.00015,23.06737]
[1779639390100,36.08,76617.89,1.7,-0.31101,0.00015,23.08852]
[1779639390917,36.08,76616.44,1.7,-0.31121,0.00015,23.0946]
[1779639391275,36.08,76616.44,1.7,-0.31121,0.00015,23.0946]
[1779639395468,36.07,76619.01,1.7,-0.31077,0.00015,23.07822]
[1779639397219,36.07,76619.24,1.7,-0.31072,0.00015,23.07671]
[1779639397291,36.07,76619.24,1.7,-0.31072,0.00015,23.07671]
[1779639397324,36.07,76619.46,1.7,-0.31069,0.00015,23.07571]
[1779639397360,36.07,76619.46,1.7,-0.31069,0.00015,23.07571]
[1779639397447,36.06,76615.43,1.7,-0.31129,0.00015,23.09373]
[1779639399390,36.06,76608.77,1.7,-0.31229,0.00015,23.12375]
[1779639399916,36.06,76608.77,1.7,-0.31229,0.00015,23.12375]
[1779639401502,36.06,76607.09,1.7,-0.31253,0.00015,23.13108]
[1779639402440,36.06,76607.81,1.7,-0.31242,0.00015,23.12781]
[1779639402555,36.06,76607.81,1.7,-0.31242,0.00015,23.12781]
[1779639402925,36.06,76607.81,1.7,-0.31242,0.00015,23.12781]
[1779639403204,36.06,76607.81,1.7,-0.31242,0.00015,23.12781]
[1779639403553,36.06,76607.81,1.7,-0.31242,0.00015,23.12755]
[1779639404218,36.06,76607.81,1.7,-0.31242,0.00015,23.12755]
[1779639408442,36.05,76598.72,1.7,-0.31375,0.00015,23.16721]
[1779639409615,36.05,76598.72,1.7,-0.31375,0.00015,23.16721]
[1779639413000,36.05,76594.66,1.7,-0.31434,0.00015,23.18482]
[1779639418513,36.04,76599.05,1.7,-0.31364,0.00015,23.16385]
[1779639421909,36.04,76599.28,1.7,-0.31359,0.00015,23.16234]
[1779639422306,36.04,76599.28,1.7,-0.31359,0.00015,23.16234]
[1779639424372,36.03,76596.33,1.7,-0.31402,0.00015,23.175]
[1779639425169,36.03,76596.33,1.7,-0.31402,0.00015,23.175]
[1779639425623,36.03,76596.41,1.7,-0.314,0.00015,23.17453]
[1779639430159,36.03,76602.16,1.7,-0.31313,0.00015,23.14858]
[1779639430963,36.03,76602.22,1.7,-0.31312,0.00015,23.14828]
[1779639431074,36.03,76602.22,1.7,-0.31312,0.00015,23.14828]
[1779639431122,36.03,76601.75,1.7,-0.31319,0.00015,23.15035]
[1779639432013,36.03,76601.75,1.7,-0.31319,0.00015,23.15035]
[1779639435619,36.02,76609.36,1.7,-0.31202,0.00015,23.11534]
[1779639435660,36.02,76609.94,1.7,-0.31192,0.00015,23.11224]
[1779639439572,36.02,76608.29,1.7,-0.31214,0.00015,23.11905]
[1779639439662,36.02,76608.04,1.7,-0.31218,0.00015,23.12018]
[1779639443690,36.01,76615.73,1.7,-0.31099,0.00015,23.08424]
[1779639448725,36.0,76613.35,1.7,-0.31132,0.00015,23.09425]
[1779639450240,36.0,76613.35,1.7,-0.31132,0.00015,23.09425]
[1779639450456,36.0,76613.6,1.7,-0.31128,0.00015,23.09289]
[1779639450648,36.0,76613.6,1.7,-0.31128,0.00015,23.09289]
[1779639450936,36.0,76613.6,1.7,-0.31128,0.00015,23.09289]
[1779639451879,36.0,76619.4,1.7,-0.3104,0.00015,23.06633]
[1779639451884,36.0,76619.4,1.7,-0.3104,0.00015,23.06633]
[1779639452038,36.0,76619.4,1.7,-0.3104,0.00015,23.06633]
[1779639458116,36.0,76623.81,1.7,-0.30972,0.00015,23.04245]
[1779639459516,36.0,76617.77,1.7,-0.31062,0.00015,23.06986]
[1779639460662,36.0,76620.53,1.7,-0.3102,0.00015,23.05708]
[1779639461121,36.0,76620.53,1.7,-0.3102,0.00015,23.05708]
[1779639461239,36.0,76620.53,1.7,-0.3102,0.00015,23.05708]
[1779639461529,36.0,76623.65,1.7,-0.30972,0.00015,23.04264]
[1779639461848,36.0,76623.65,1.7,-0.30972,0.00015,23.04264]
[1779639462180,36.0,76623.65,1.7,-0.30972,0.00015,23.04264]
[1779639462186,36.0,76623.65,1.7,-0.30972,0.00015,23.04264]
[1779639462583,36.0,76630.32,1.7,-0.30873,0.00015,23.01225]
[1779639462977,36.0,76641.71,1.7,-0.30703,0.00015,22.95986]
[1779639463415,36.0,76641.71,1.7,-0.30703,0.00015,22.95986]
[1779639467476,36.0,76643.41,1.7,-0.30676,0.00015,22.95171]
[1779639472897,35.99,76637.93,1.7,-0.30757,0.00015,22.97666]
[1779639477932,35.99,76633.71,1.7,-0.3082,0.00015,22.99594]
[1779639478730,35.99,76633.71,1.7,-0.3082,0.00015,22.99594]
[1779639483977,35.99,76628.73,1.7,-0.30895,0.00015,23.01888]
[1779639489014,35.99,76625.23,1.7,-0.30948,0.00015,23.03525]
[1779639493340,36.0,76629.29,1.7,-0.30888,0.00015,23.01694]
[1779639494974,36.0,76618.27,1.7,-0.31053,0.00015,23.06711]
[1779639494978,36.0,76618.27,1.7,-0.31053,0.00015,23.06711]
[1779639495337,36.0,76618.27,1.7,-0.31053,0.00015,23.06711]
[1779639495350,36.0,76618.27,1.7,-0.31053,0.00015,23.06711]
[1779639495057,35.99,76610.14,1.7,-0.31174,0.00015,23.10377]
[1779639497071,35.99,76602.01,1.7,-0.31295,0.00015,23.13999]
[1779639498476,35.99,76601.53,1.7,-0.31302,0.00015,23.14191]
[1779639500009,35.99,76600.88,1.7,-0.31311,0.00015,23.14459]
[1779639500854,35.99,76598.61,1.7,-0.31344,0.00015,23.15454]
[1779639501218,35.99,76598.61,1.7,-0.31344,0.00015,23.15454]
[1779639501340,35.99,76598.61,1.7,-0.31344,0.00015,23.15454]
[1779639501377,35.99,76598.61,1.7,-0.31344,0.00015,23.15454]
[1779639501385,35.99,76589.12,1.7,-0.31488,0.00015,23.19693]
[1779639501896,35.99,76589.12,1.7,-0.31488,0.00015,23.19693]
[1779639504348,35.98,76580.11,1.7,-0.31623,0.00015,23.23676]
[1779639504844,35.98,76580.02,1.7,-0.31624,0.00015,23.23704]
[1779639504859,35.98,76580.02,1.7,-0.31624,0.00015,23.23704]
[1779639504951,35.98,76580.02,1.7,-0.31624,0.00015,23.23704]
[1779639505042,35.98,76580.02,1.7,-0.31624,0.00015,23.23704]
[1779639505905,35.98,76581.23,1.7,-0.31606,0.00015,23.23157]
[1779639505907,35.98,76581.23,1.7,-0.31606,0.00015,23.23157]
[1779639506270,35.98,76581.23,1.7,-0.31606,0.00015,23.23157]
[1779639510967,35.98,76580.9,1.7,-0.31609,0.00015,23.23247]
[1779639514361,35.98,76580.33,1.7,-0.31614,0.00015,23.23094]
[1779639515815,35.97,76579.79,1.7,-0.31622,0.00015,23.23309]
[1779639521239,35.97,76578.95,1.7,-0.31632,0.00015,23.23604]
[1779639524913,35.97,76573.24,1.7,-0.31717,0.00015,23.26084]
[1779639527170,35.96,76570.03,1.7,-0.31765,0.00015,23.27467]
[1779639528804,35.96,76569.39,1.7,-0.31774,0.00015,23.27717]
[1779639531929,35.96,76568.56,1.7,-0.31785,0.00015,23.28033]
[1779639531960,35.96,76568.56,1.7,-0.31785,0.00015,23.28033]
[1779639532359,35.96,76568.56,1.7,-0.31785,0.00015,23.28033]
[1779639532438,35.96,76563.9,1.7,-0.31855,0.00015,23.30061]
[1779639537637,35.96,76559.91,1.7,-0.31917,0.00015,23.31837]
[1779639540423,35.96,76558.17,1.7,-0.31943,0.00015,23.32603]
[1779639541379,35.96,76558.35,1.7,-0.3194,0.00015,23.32509]
[1779639542045,35.96,76558.35,1.7,-0.3194,0.00015,23.32509]
[1779639542386,35.96,76558.62,1.7,-0.31935,0.00015,23.32372]
[1779639542779,35.96,76558.62,1.7,-0.31935,0.00015,23.32372]
[1779639543054,35.96,76558.62,1.7,-0.31935,0.00015,23.32372]
[1779639543392,35.96,76562.39,1.7,-0.31878,0.00015,23.30729]
[1779639545869,35.95,76567.58,1.7,-0.31798,0.00015,23.28422]
[1779639545890,35.95,76567.58,1.7,-0.31798,0.00015,23.28422]
[1779639548084,35.95,76572.42,1.7,-0.31724,0.00015,23.26263]
[1779639551376,35.95,76573.22,1.7,-0.3171,0.00015,23.2587]
[1779639553784,35.95,76573.06,1.7,-0.31712,0.00015,23.25915]
[1779639554407,35.95,76573.06,1.7,-0.31712,0.00015,23.25915]
[1779639555351,35.95,76573.98,1.7,-0.31697,0.00015,23.25483]
[1779639555355,35.95,76573.98,1.7,-0.31697,0.00015,23.25483]
[1779639555477,35.94,76582.03,1.7,-0.31575,0.00015,23.21905]
[1779639558413,35.94,76585.27,1.7,-0.31525,0.00015,23.20454]
[1779639560842,35.94,76585.78,1.7,-0.31517,0.00015,23.20202]
[1779639561955,35.94,76585.14,1.7,-0.31526,0.00015,23.2047]
[1779639562007,35.94,76585.14,1.7,-0.31526,0.00015,23.2047]
[1779639567561,35.94,76582.6,1.7,-0.31563,0.00015,23.21545]
[1779639568986,35.94,76582.6,1.7,-0.31563,0.00015,23.21545]
[1779639574610,35.93,76583.89,1.7,-0.31539,0.00015,23.20538]
[1779639579927,35.93,76584.28,1.7,-0.31532,0.00015,23.20329]
[1779639583974,35.93,76578.68,1.7,-0.31616,0.00015,23.22782]
[1779639589719,35.92,76579.08,1.7,-0.31607,0.00015,23.22529]
[1779639595762,35.92,76578.8,1.7,-0.31609,0.00015,23.2259]
[1779639600197,35.92,76578.89,1.7,-0.31607,0.00015,23.22529]
[1779639600304,35.92,76578.89,1.7,-0.31607,0.00015,23.22529]
[1779639600568,35.91,76576.92,1.7,-0.31636,0.00015,23.23372]
[1779639602218,35.91,76573.04,1.7,-0.31695,0.00015,23.25089]
[1779639603818,35.91,76564.06,1.7,-0.31831,0.00015,23.29009]
[1779639608153,35.91,76563.86,1.7,-0.31832,0.00015,23.29036]
[1779639608202,35.91,76563.86,1.7,-0.31832,0.00015,23.29036]
[1779639609894,35.9,76566.94,1.7,-0.31784,0.00015,23.27651]
[1779639615904,35.9,76569.71,1.7,-0.31739,0.00015,23.26339]
[1779639620939,35.89,76569.75,1.7,-0.31736,0.00015,23.26256]
[1779639623443,35.89,76568.48,1.7,-0.31755,0.00015,23.26803]
[1779639626631,35.89,76561.89,1.7,-0.31853,0.00015,23.29643]
[1779639627023,35.89,76561.89,1.7,-0.31853,0.00015,23.29643]
[1779639633719,35.88,76560.9,1.7,-0.31863,0.00015,23.29606]
[1779639635607,35.88,76557.55,1.7,-0.31913,0.00015,23.31043]
[1779639643870,35.87,76550.29,1.7,-0.3202,0.00015,23.34079]
[1779639643902,35.87,76550.29,1.7,-0.3202,0.00015,23.34079]
[1779639644635,35.87,76549.12,1.7,-0.32037,0.00015,23.3457]
[1779639644727,35.87,76549.12,1.7,-0.32037,0.00015,23.3457]
[1779639645112,35.86,76549.19,1.7,-0.32035,0.00015,23.34521]
[1779639647889,35.87,76548.57,1.7,-0.32045,0.00015,23.34798]
[1779639648102,35.87,76548.57,1.7,-0.32045,0.00015,23.34798]
[1779639650973,35.87,76546.02,1.7,-0.32084,0.00015,23.35915]
[1779639651099,35.87,76546.02,1.7,-0.32084,0.00015,23.35915]
[1779639651147,35.87,76546.02,1.7,-0.32084,0.00015,23.35915]
[1779639651348,35.87,76546.02,1.7,-0.32084,0.00015,23.35915]
[1779639651650,35.87,76544.97,1.7,-0.321,0.00015,23.36373]
[1779639651822,35.87,76544.97,1.7,-0.321,0.00015,23.36373]
[1779639652260,35.87,76537.0,1.7,-0.32222,0.00015,23.3982]
[1779639653612,35.87,76536.37,1.7,-0.32232,0.00015,23.40091]
[1779639656622,35.87,76535.86,1.7,-0.3224,0.00015,23.40309]
[1779639656723,35.87,76535.86,1.7,-0.3224,0.00015,23.40309]
[1779639657647,35.87,76533.91,1.7,-0.3227,0.00015,23.41146]
[1779639658066,35.87,76533.91,1.7,-0.3227,0.00015,23.41146]
[1779639663240,35.87,76525.96,1.7,-0.32391,0.00015,23.44545]
[1779639665081,35.87,76524.73,1.7,-0.3241,0.00015,23.45072]
[1779639670289,35.87,76529.31,1.7,-0.3234,0.00015,23.43123]
[1779639675324,35.87,76529.71,1.7,-0.32334,0.00015,23.42954]
[1779639680359,35.87,76526.85,1.7,-0.32379,0.00015,23.44189]
[1779639685394,35.87,76526.03,1.7,-0.32392,0.00015,23.4456]
[1779639690429,35.87,76526.13,1.7,-0.32391,0.00015,23.44542]
[1779639695464,35.87,76525.83,1.7,-0.32395,0.00015,23.4433]
[1779639700499,35.88,76526.67,1.7,-0.32383,0.00015,23.43999]
[1779639705534,35.88,76526.82,1.7,-0.32381,0.00015,23.43963]
[1779639710569,35.88,76525.92,1.7,-0.32396,0.00015,23.44379]
[1779639715604,35.88,76526.61,1.7,-0.32387,0.00015,23.4412]
[1779639721459,35.88,76526.83,1.7,-0.32384,0.00015,23.44054]
[1779639721486,35.88,76526.83,1.7,-0.32384,0.00015,23.44054]
[1779639721529,35.88,76526.83,1.7,-0.32384,0.00015,23.44054]
[1779639721829,35.89,76526.83,1.7,-0.32385,0.00015,23.44069]
[1779639721955,35.89,76526.83,1.7,-0.32385,0.00015,23.44069]
[1779639722257,35.89,76526.83,1.7,-0.32385,0.00015,23.44069]
[1779639723419,35.89,76533.17,1.7,-0.32288,0.00015,23.41357]
[1779639723464,35.89,76533.17,1.7,-0.32288,0.00015,23.41357]
[1779639723556,35.89,76533.17,1.7,-0.32288,0.00015,23.41357]
[1779639723564,35.89,76541.05,1.7,-0.32167,0.00015,23.37961]
[1779639723654,35.89,76541.05,1.7,-0.32167,0.00015,23.37961]
[1779639723667,35.89,76548.5,1.7,-0.32053,0.00015,23.34734]
[1779639725281,35.89,76548.5,1.7,-0.32053,0.00015,23.34734]
[1779639726276,35.89,76548.97,1.7,-0.32046,0.00015,23.34527]
[1779639727078,35.89,76549.08,1.7,-0.32044,0.00015,23.34477]
[1779639727372,35.89,76549.08,1.7,-0.32044,0.00015,23.34477]
[1779639727438,35.89,76549.08,1.7,-0.32044,0.00015,23.34477]
[1779639731403,35.89,76552.78,1.7,-0.31987,0.00015,23.32865]
[1779639732593,35.89,76553.44,1.7,-0.31977,0.00015,23.32578]
[1779639732627,35.89,76553.44,1.7,-0.31977,0.00015,23.32578]
[1779639732729,35.89,76553.92,1.7,-0.3197,0.00015,23.3237]
[1779639737273,35.89,76556.64,1.7,-0.31928,0.00015,23.31176]
[1779639737296,35.89,76556.64,1.7,-0.31928,0.00015,23.31176]
[1779639738265,35.89,76558.86,1.7,-0.31894,0.00015,23.30206]
[1779639743807,35.89,76563.35,1.7,-0.31826,0.00015,23.28251]
[1779639748842,35.89,76565.49,1.7,-0.31794,0.00015,23.27326]
[1779639751161,35.89,76565.65,1.7,-0.31792,0.00015,23.27259]
[1779639751178,35.89,76565.65,1.7,-0.31792,0.00015,23.27259]
[1779639751267,35.89,76565.65,1.7,-0.31792,0.00015,23.27259]
[1779639757905,35.88,76567.32,1.7,-0.31762,0.00015,23.26082]
[1779639762940,35.88,76566.45,1.7,-0.31773,0.00015,23.26403]
[1779639767975,35.87,76566.29,1.7,-0.31774,0.00015,23.26412]
[1779639773010,35.87,76566.54,1.7,-0.31768,0.00015,23.26231]
[1779639778045,35.86,76567.04,1.7,-0.31758,0.00015,23.25955]
[1779639783080,35.86,76567.51,1.7,-0.31749,0.00015,23.25694]
[1779639784268,35.86,76567.51,1.7,-0.31749,0.00015,23.25694]
[1779639786763,35.86,76567.35,1.7,-0.31751,0.00015,23.25733]
[1779639792143,35.85,76566.55,1.7,-0.31761,0.00015,23.26024]
[1779639797178,35.85,76566.78,1.7,-0.31756,0.00015,23.25873]
[1779639801057,35.85,76567.28,1.7,-0.31747,0.00015,23.25623]
[1779639807248,35.84,76567.3,1.7,-0.31745,0.00015,23.25551]
[1779639810283,35.84,76567.2,1.7,-0.31746,0.00015,23.25577]
[1779639816311,35.84,76567.39,1.7,-0.31739,0.00015,23.25063]
[1779639821346,35.83,76567.54,1.7,-0.31735,0.00015,23.24955]
[1779639826381,35.83,76567.06,1.7,-0.31741,0.00015,23.25126]
[1779639829090,35.83,76567.48,1.7,-0.31735,0.00015,23.24933]
[1779639834437,35.83,76564.12,1.7,-0.31784,0.00015,23.26361]
[1779639839472,35.82,76558.54,1.7,-0.31868,0.00015,23.28764]
[1779639844507,35.82,76556.8,1.7,-0.31892,0.00015,23.29471]
[1779639850863,35.82,76556.27,1.7,-0.319,0.00015,23.29692]
[1779639851053,35.82,76556.27,1.7,-0.319,0.00015,23.29692]
[1779639851124,35.82,76556.27,1.7,-0.319,0.00015,23.29692]
[1779639851131,35.82,76556.27,1.7,-0.319,0.00015,23.29692]
[1779639852704,35.81,76553.47,1.7,-0.31941,0.00015,23.30868]
[1779639853606,35.81,76550.03,1.7,-0.31994,0.00015,23.32378]
[1779639859612,35.82,76544.09,1.7,-0.32086,0.00015,23.34982]
[1779639863708,35.82,76544.09,1.7,-0.32086,0.00015,23.34982]
[1779639863747,35.82,76543.98,1.7,-0.32088,0.00015,23.35038]
[1779639864184,35.82,76543.98,1.7,-0.32088,0.00015,23.35038]
[1779639869700,35.82,76539.3,1.7,-0.3216,0.00015,23.37088]
[1779639870540,35.82,76539.3,1.7,-0.3216,0.00015,23.37088]
[1779639875742,35.82,76540.27,1.7,-0.32143,0.00015,23.36311]
[1779639880777,35.82,76540.0,1.7,-0.32148,0.00015,23.36435]
[1779639885812,35.82,76532.56,1.7,-0.32262,0.00015,23.39647]
[1779639890847,35.82,76531.35,1.7,-0.3228,0.00015,23.40163]
[1779639895882,35.82,76523.61,1.7,-0.324,0.00015,23.43493]
[1779639901144,35.82,76523.98,1.7,-0.32395,0.00015,23.43356]
[1779639906959,35.83,76519.99,1.7,-0.32458,0.00015,23.45126]
[1779639910586,35.83,76519.12,1.7,-0.32473,0.00015,23.45516]
[1779639916022,35.83,76510.8,1.7,-0.326,0.00015,23.49017]
[1779639921059,35.82,76510.57,1.7,-0.32602,0.00015,23.49064]
[1779639924079,35.82,76518.32,1.7,-0.32482,0.00015,23.45771]
[1779639929115,35.82,76518.99,1.7,-0.32473,0.00015,23.45519]
[1779639934150,35.83,76516.15,1.7,-0.32516,0.00015,23.46393]
[1779639939185,35.82,76509.69,1.7,-0.32614,0.00015,23.49094]
[1779639944231,35.82,76510.42,1.7,-0.32602,0.00015,23.48749]
[1779639949266,35.82,76510.79,1.7,-0.32595,0.00015,23.48557]
[1779639954301,35.81,76510.81,1.7,-0.32593,0.00015,23.48515]
[1779639959336,35.81,76509.55,1.7,-0.32612,0.00015,23.49015]
[1779639964373,35.81,76507.27,1.7,-0.32646,0.00015,23.49945]
[1779639966424,35.81,76508.11,1.7,-0.32632,0.00015,23.49583]
[1779639972429,35.81,76500.5,1.7,-0.3275,0.00015,23.52788]
[1779639973596,35.81,76500.5,1.7,-0.3275,0.00015,23.52788]
[1779639973605,35.81,76500.5,1.7,-0.3275,0.00015,23.52788]
[1779639974978,35.81,76500.23,1.7,-0.32754,0.00015,23.52883]
[1779639980536,35.8,76496.75,1.7,-0.32806,0.00015,23.54296]
[1779639983640,35.8,76496.76,1.7,-0.32805,0.00015,23.54262]
[1779639985947,35.8,76496.92,1.7,-0.32801,0.00015,23.54164]
[1779639991563,35.79,76491.7,1.7,-0.32878,0.00016,23.55922]
[1779639992936,35.79,76490.73,1.7,-0.32893,0.00016,23.56315]
[1779639994202,35.79,76489.18,1.7,-0.32916,0.00016,23.56949]
[1779639994995,35.79,76486.92,1.7,-0.32951,0.00016,23.57877]
[1779639995886,35.79,76486.92,1.7,-0.32951,0.00016,23.57877]
[1779639998890,35.79,76480.58,1.7,-0.33048,0.00016,23.60466]
[1779639998990,35.79,76480.3,1.7,-0.33052,0.00016,23.6057]
[1779639999618,35.79,76479.68,1.7,-0.33061,0.00016,23.60814]
[1779640001837,35.78,76479.43,1.7,-0.33065,0.00016,23.60905]
[1779640001895,35.78,76479.43,1.7,-0.33065,0.00016,23.60905]
[1779640005072,35.78,76477.85,1.7,-0.33088,0.00016,23.61504]
[1779640005663,35.78,76477.07,1.7,-0.33099,0.00016,23.61818]
[1779640010695,35.78,76477.14,1.7,-0.33097,0.00016,23.61757]
[1779640013387,35.78,76477.05,1.7,-0.33098,0.00016,23.61783]
[1779640013598,35.78,76477.05,1.7,-0.33098,0.00016,23.61783]
[1779640013717,35.78,76476.23,1.7,-0.33111,0.00016,23.62116]
[1779640018752,35.77,76473.46,1.7,-0.33152,0.00016,23.63208]
[1779640022905,35.77,76473.26,1.7,-0.33154,0.00016,23.63258]
[1779640024992,35.77,76473.14,1.7,-0.33155,0.00016,23.63286]
[1779640025050,35.77,76473.14,1.7,-0.33155,0.00016,23.63286]
[1779640030839,35.76,76473.78,1.7,-0.33143,0.00016,23.62947]
[1779640035874,35.76,76473.78,1.7,-0.33141,0.00016,23.62893]
[1779640039024,35.75,76474.27,1.7,-0.33132,0.00016,23.62659]
[1779640040103,35.75,76474.27,1.7,-0.33132,0.00016,23.62659]
[1779640046952,35.75,76473.98,1.7,-0.33133,0.00016,23.62687]
[1779640051987,35.74,76474.22,1.7,-0.33126,0.00016,23.62169]
[1779640058029,35.73,76474.2,1.7,-0.33124,0.00016,23.62113]
[1779640062620,35.73,76474.2,1.7,-0.33124,0.00016,23.62113]
[1779640062652,35.73,76474.2,1.7,-0.33124,0.00016,23.62113]
[1779640062668,35.73,76474.2,1.7,-0.33124,0.00016,23.62113]
[1779640062703,35.73,76474.2,1.7,-0.33122,0.00016,23.62059]
[1779640064071,35.73,76482.47,1.7,-0.32993,0.00016,23.58637]
[1779640065456,35.73,76482.47,1.7,-0.32993,0.00016,23.58637]
[1779640070435,35.73,76485.18,1.7,-0.3295,0.00016,23.57482]
[1779640076156,35.72,76485.44,1.7,-0.32944,0.00016,23.57322]
[1779640081191,35.72,76487.26,1.7,-0.32914,0.00016,23.56526]
[1779640089247,35.71,76488.71,1.7,-0.32889,0.00016,23.55843]
[1779640092628,35.71,76488.71,1.7,-0.32889,0.00016,23.55843]
[1779640092631,35.71,76488.71,1.7,-0.32889,0.00016,23.55843]
[1779640098310,35.71,76494.11,1.7,-0.32802,0.00016,23.53484]
[1779640101257,35.7,76494.57,1.7,-0.32794,0.00016,23.53257]
[1779640104021,35.7,76496.9,1.7,-0.32756,0.00016,23.52248]
[1779640107050,35.71,76504.25,1.7,-0.32644,0.00015,23.49203]
[1779640111578,35.71,76506.1,1.7,-0.32618,0.00015,23.48481]
[1779640116364,35.71,76508.48,1.7,-0.32581,0.00015,23.4715]
[1779640121472,35.72,76508.7,1.7,-0.3258,0.00015,23.47125]
[1779640126507,35.72,76508.77,1.7,-0.3258,0.00015,23.47149]
[1779640131545,35.73,76509.63,1.7,-0.32568,0.00015,23.46807]
[1779640132214,35.73,76509.63,1.7,-0.32568,0.00015,23.46807]
[1779640138595,35.73,76511.68,1.7,-0.32538,0.00015,23.45985]
[1779640142959,35.73,76510.18,1.7,-0.32561,0.00015,23.46612]
[1779640143564,35.73,76510.18,1.7,-0.3256,0.00015,23.46608]
[1779640154707,35.72,76509.48,1.7,-0.3257,0.00015,23.46857]
[1779640159742,35.72,76510.09,1.7,-0.32559,0.00015,23.46577]
[1779640164777,35.72,76510.16,1.7,-0.32558,0.00015,23.46529]
[1779640169812,35.72,76510.37,1.7,-0.32554,0.00015,23.4642]
[1779640175854,35.72,76510.36,1.7,-0.32551,0.00015,23.46034]
[1779640182903,35.72,76510.82,1.7,-0.32543,0.00015,23.45812]
[1779640187938,35.71,76510.05,1.7,-0.32554,0.00015,23.4612]
[1779640192972,35.71,76510.62,1.7,-0.32545,0.00015,23.45858]
[1779640198010,35.71,76508.88,1.7,-0.32571,0.00015,23.46579]
[1779640203046,35.71,76509.23,1.7,-0.32565,0.00015,23.46405]
[1779640209088,35.71,76514.28,1.7,-0.32486,0.00015,23.44233]
[1779640214124,35.71,76513.49,1.7,-0.32498,0.00015,23.44554]
[1779640219159,35.71,76512.82,1.7,-0.32508,0.00015,23.44821]
[1779640224195,35.7,76507.22,1.7,-0.32593,0.00015,23.47181]
[1779640229230,35.7,76507.62,1.7,-0.32586,0.00015,23.46982]
[1779640234265,35.7,76508.43,1.7,-0.32571,0.00015,23.46244]
[1779640239300,35.7,76507.93,1.7,-0.32578,0.00015,23.46431]
[1779640244335,35.69,76504.41,1.7,-0.32631,0.00016,23.47896]
[1779640249494,35.69,76501.97,1.7,-0.32668,0.00016,23.48903]
[1779640255412,35.69,76501.08,1.7,-0.3268,0.00016,23.49229]
[1779640259509,35.69,76498.15,1.7,-0.32725,0.00016,23.50443]
[1779640264488,35.68,76497.95,1.7,-0.32727,0.00016,23.50496]
[1779640266489,35.68,76490.65,1.7,-0.32839,0.00016,23.53536]
[1779640271525,35.68,76493.29,1.7,-0.32797,0.00016,23.52374]
[1779640277566,35.67,76494.21,1.7,-0.32781,0.00016,23.51938]
[1779640285623,35.67,76494.36,1.7,-0.32776,0.00016,23.51812]
[1779640287328,35.67,76494.28,1.7,-0.32777,0.00016,23.51839]
[1779640287352,35.67,76494.28,1.7,-0.32777,0.00016,23.51839]
[1779640290886,35.67,76505.04,1.7,-0.32609,0.00016,23.47271]
[1779640301735,35.66,76505.16,1.7,-0.32604,0.00016,23.46809]
[1779640310798,35.67,76507.98,1.7,-0.32563,0.00016,23.45706]
[1779640315834,35.67,76508.14,1.7,-0.32562,0.00016,23.45675]
[1779640320869,35.67,76507.7,1.7,-0.32568,0.00016,23.45842]
[1779640325904,35.67,76507.86,1.7,-0.32565,0.00016,23.45752]
[1779640330939,35.67,76504.92,1.7,-0.3261,0.00016,23.4698]
[1779640331843,35.67,76504.92,1.7,-0.3261,0.00016,23.4698]
[1779640332515,35.67,76502.55,1.7,-0.32647,0.00016,23.4798]
[1779640335120,35.67,76492.84,1.7,-0.32797,0.00016,23.52065]
[1779640337486,35.66,76492.46,1.7,-0.32802,0.00016,23.52205]
[1779640343023,35.66,76484.94,1.7,-0.32917,0.00016,23.55297]
[1779640348058,35.66,76488.47,1.7,-0.32861,0.00016,23.53792]
[1779640353093,35.65,76487.83,1.7,-0.32868,0.00016,23.53659]
[1779640359135,35.65,76487.61,1.7,-0.3287,0.00016,23.53713]
[1779640365177,35.65,76487.71,1.7,-0.32867,0.00016,23.53632]
[1779640371219,35.65,76482.59,1.7,-0.32946,0.00016,23.55745]
[1779640376254,35.64,76482.59,1.7,-0.32946,0.00016,23.55731]
[1779640380773,35.64,76483.13,1.7,-0.32937,0.00016,23.55492]
[1779640381539,35.64,76486.65,1.7,-0.32882,0.00016,23.54016]
[1779640381578,35.64,76486.65,1.7,-0.32882,0.00016,23.54016]
[1779640382957,35.64,76481.97,1.7,-0.32954,0.00016,23.55966]
[1779640383066,35.64,76481.97,1.7,-0.32954,0.00016,23.55966]
[1779640383167,35.64,76481.97,1.7,-0.32954,0.00016,23.55966]
[1779640385872,35.64,76479.53,1.7,-0.32992,0.00016,23.56979]
[1779640391362,35.64,76485.48,1.7,-0.329,0.00016,23.54495]
[1779640392369,35.64,76495.1,1.7,-0.3275,0.00016,23.5045]
[1779640397404,35.64,76498.51,1.7,-0.32695,0.00016,23.48965]
[1779640403446,35.63,76498.65,1.7,-0.32691,0.00016,23.48857]
[1779640408481,35.63,76491.67,1.7,-0.32799,0.00016,23.51765]
[1779640413516,35.63,76489.54,1.7,-0.32828,0.00016,23.52254]
[1779640415101,35.63,76489.54,1.7,-0.32828,0.00016,23.52254]
[1779640418591,35.63,76485.34,1.7,-0.32893,0.00016,23.53988]
[1779640424032,35.62,76482.06,1.7,-0.32943,0.00016,23.55341]
[1779640429630,35.62,76480.56,1.7,-0.32967,0.00016,23.55968]
[1779640434665,35.62,76479.19,1.7,-0.32989,0.00016,23.56551]
[1779640439700,35.63,76479.5,1.7,-0.32985,0.00016,23.56447]
[1779640440507,35.63,76479.5,1.7,-0.32985,0.00016,23.56447]
[1779640443888,35.63,76480.55,1.7,-0.32969,0.00016,23.56025]
[1779640449770,35.63,76480.07,1.7,-0.32978,0.00016,23.56267]
[1779640454489,35.63,76476.19,1.7,-0.33039,0.00016,23.57912]
[1779640459842,35.64,76473.24,1.7,-0.33088,0.00016,23.592]
[1779640464877,35.64,76472.18,1.7,-0.33106,0.00016,23.59696]
[1779640467666,35.65,76472.11,1.7,-0.33108,0.00016,23.59749]
[1779640467767,35.65,76472.11,1.7,-0.33109,0.00016,23.5976]
[1779640475357,35.64,76472.83,1.7,-0.33096,0.00016,23.59409]
[1779640475954,35.64,76474.82,1.7,-0.33061,0.00016,23.58162]
[1779640480992,35.64,76475.12,1.7,-0.33057,0.00016,23.58084]
[1779640487035,35.65,76474.95,1.7,-0.33062,0.00016,23.58211]
[1779640488939,35.65,76474.68,1.7,-0.33067,0.00016,23.58333]
[1779640493161,35.65,76472.59,1.7,-0.33101,0.00016,23.59246]
[1779640499120,35.66,76472.59,1.7,-0.33104,0.00016,23.59324]
[1779640502404,35.66,76471.87,1.7,-0.33116,0.00016,23.59644]
[1779640503136,35.66,76472.09,1.7,-0.33113,0.00016,23.59564]
[1779640503148,35.66,76469.06,1.7,-0.3316,0.00016,23.60804]
[1779640504583,35.66,76469.2,1.7,-0.33157,0.00016,23.60734]
[1779640510065,35.66,76465.1,1.7,-0.3322,0.00016,23.62392]
[1779640513157,35.65,76465.08,1.7,-0.3322,0.00016,23.62376]
[1779640513222,35.65,76465.08,1.7,-0.3322,0.00016,23.62376]
[1779640513234,35.65,76465.08,1.7,-0.3322,0.00016,23.62376]
[1779640513281,35.65,76465.08,1.7,-0.3322,0.00016,23.62376]
[1779640513466,35.65,76465.08,1.7,-0.3322,0.00016,23.62376]
[1779640516019,35.65,76462.33,1.7,-0.33262,0.00016,23.63493]
[1779640520509,35.65,76460.86,1.7,-0.33285,0.00016,23.64079]
[1779640523254,35.65,76460.22,1.7,-0.33295,0.00016,23.64334]
[1779640524697,35.65,76455.66,1.7,-0.33366,0.00016,23.6619]
[1779640524770,35.65,76455.66,1.7,-0.33366,0.00016,23.6619]
[1779640524788,35.65,76455.66,1.7,-0.33366,0.00016,23.6619]
[1779640525017,35.65,76455.66,1.7,-0.33366,0.00016,23.6619]
[1779640525483,35.65,76455.66,1.7,-0.33366,0.00016,23.6619]
[1779640525467,35.65,76440.18,1.7,-0.33609,0.00016,23.72451]
[1779640525800,35.65,76440.18,1.7,-0.33609,0.00016,23.72451]
[1779640526316,35.65,76442.42,1.7,-0.33574,0.00016,23.71559]
[1779640526819,35.65,76442.42,1.7,-0.33574,0.00016,23.71559]
[1779640526870,35.65,76442.42,1.7,-0.33574,0.00016,23.71559]
[1779640526894,35.65,76442.42,1.7,-0.33574,0.00016,23.71559]
[1779640527088,35.65,76442.42,1.7,-0.33574,0.00016,23.71559]
[1779640528645,35.65,76444.22,1.7,-0.33546,0.00016,23.70852]
[1779640530054,35.65,76444.21,1.7,-0.33547,0.00016,23.70867]
[1779640530344,35.65,76444.17,1.7,-0.33548,0.00016,23.70893]
[1779640532014,35.65,76444.17,1.7,-0.33548,0.00016,23.70893]
[1779640537395,35.65,76441.95,1.7,-0.33579,0.00016,23.71368]
[1779640542429,35.65,76441.41,1.7,-0.33586,0.00016,23.71548]
[1779640545219,35.65,76438.31,1.7,-0.33634,0.00016,23.7278]
[1779640545450,35.64,76430.42,1.7,-0.33758,0.00016,23.75928]
[1779640545891,35.64,76430.42,1.7,-0.33758,0.00016,23.75928]
[1779640546132,35.64,76430.42,1.7,-0.33758,0.00016,23.75928]
[1779640546135,35.64,76430.42,1.7,-0.33758,0.00016,23.75928]
[1779640546405,35.64,76430.42,1.7,-0.33758,0.00016,23.75928]
[1779640546419,35.64,76430.42,1.7,-0.33758,0.00016,23.75928]
[1779640547850,35.64,76441.31,1.7,-0.33586,0.00016,23.71547]
[1779640550072,35.64,76437.75,1.7,-0.33642,0.00016,23.72965]
[1779640551105,35.64,76434.32,1.7,-0.33695,0.00016,23.74331]
[1779640553648,35.64,76432.74,1.7,-0.3372,0.00016,23.74945]
[1779640553653,35.64,76432.74,1.7,-0.3372,0.00016,23.74945]
[1779640553739,35.64,76432.74,1.7,-0.3372,0.00016,23.74945]
[1779640554804,35.64,76433.29,1.7,-0.3371,0.00016,23.74707]
[1779640555037,35.64,76433.29,1.7,-0.3371,0.00016,23.74707]
[1779640555152,35.64,76433.29,1.7,-0.3371,0.00016,23.74707]
[1779640555254,35.64,76424.54,1.7,-0.33848,0.00016,23.7818]
[1779640556522,35.64,76424.54,1.7,-0.33848,0.00016,23.7818]
[1779640556419,35.64,76414.75,1.7,-0.34003,0.00016,23.82047]
[1779640559635,35.64,76409.97,1.7,-0.34078,0.00016,23.83923]
[1779640561299,35.64,76406.7,1.7,-0.3413,0.00016,23.85208]
[1779640562615,35.64,76401.01,1.7,-0.34221,0.00016,23.87431]
[1779640562630,35.64,76401.01,1.7,-0.34221,0.00016,23.87431]
[1779640562652,35.64,76401.01,1.7,-0.34221,0.00016,23.87431]
[1779640563222,35.64,76401.01,1.7,-0.34221,0.00016,23.87431]
[1779640565283,35.64,76394.93,1.7,-0.34317,0.00016,23.89778]
[1779640570648,35.64,76393.27,1.7,-0.34343,0.00016,23.90393]
[1779640572081,35.64,76393.27,1.7,-0.34343,0.00016,23.90393]
[1779640573673,35.64,76393.35,1.7,-0.34341,0.00016,23.90355]
[1779640573917,35.64,76393.35,1.7,-0.34341,0.00016,23.90355]
[1779640575124,35.63,76388.62,1.7,-0.34416,0.00016,23.92164]
[1779640575288,35.63,76380.82,1.7,-0.3454,0.00016,23.95135]
[1779640575619,35.63,76380.82,1.7,-0.3454,0.00016,23.95135]
[1779640576252,35.63,76380.82,1.7,-0.3454,0.00016,23.95135]
[1779640576423,35.63,76380.82,1.7,-0.3454,0.00016,23.95135]
[1779640576499,35.63,76380.82,1.7,-0.3454,0.00016,23.95135]
[1779640576518,35.63,76380.82,1.7,-0.3454,0.00016,23.95135]
[1779640576666,35.63,76375.87,1.7,-0.34619,0.00016,23.97005]
[1779640576879,35.63,76375.87,1.7,-0.34619,0.00016,23.97005]
[1779640577579,35.63,76375.87,1.7,-0.34619,0.00016,23.97005]
[1779640576978,35.63,76361.61,1.7,-0.34846,0.00016,24.02351]
[1779640577957,35.63,76361.61,1.7,-0.34846,0.00016,24.02351]
[1779640578008,35.63,76355.79,1.7,-0.34938,0.00016,24.04497]
[1779640579131,35.63,76355.79,1.7,-0.34938,0.00016,24.04497]
[1779640579216,35.63,76355.79,1.7,-0.34938,0.00016,24.04497]
[1779640579241,35.63,76355.79,1.7,-0.34938,0.00016,24.04497]
[1779640580196,35.63,76353.36,1.7,-0.34977,0.00016,24.05389]
[1779640582390,35.62,76356.59,1.7,-0.34922,0.00016,24.04119]
[1779640582492,35.62,76356.59,1.7,-0.34922,0.00016,24.04119]
[1779640582542,35.62,76357.26,1.7,-0.34911,0.00016,24.03856]
[1779640585326,35.62,76363.69,1.7,-0.34808,0.00016,24.01461]
[1779640585915,35.62,76364.48,1.7,-0.34795,0.00016,24.01161]
[1779640585919,35.62,76364.48,1.7,-0.34795,0.00016,24.01161]
[1779640586418,35.62,76364.48,1.7,-0.34795,0.00016,24.01161]
[1779640586470,35.62,76364.48,1.7,-0.34795,0.00016,24.01161]
[1779640586978,35.62,76367.64,1.7,-0.34745,0.00016,23.99974]
[1779640587080,35.62,76375.86,1.7,-0.34613,0.00016,23.96865]
[1779640588372,35.62,76375.86,1.7,-0.34613,0.00016,23.96865]
[1779640588423,35.62,76382.78,1.7,-0.34503,0.00016,23.94229]
[1779640590556,35.62,76383.68,1.7,-0.34488,0.00016,23.93886]
[1779640590564,35.62,76383.68,1.7,-0.34488,0.00016,23.93886]
[1779640591025,35.62,76384.95,1.7,-0.34468,0.00016,23.93396]
[1779640595385,35.62,76397.16,1.7,-0.34273,0.00016,23.88376]
[1779640595444,35.62,76397.16,1.7,-0.34273,0.00016,23.88376]
[1779640595995,35.62,76397.16,1.7,-0.34274,0.00016,23.88395]
[1779640596638,35.62,76401.52,1.7,-0.34205,0.00016,23.86715]
[1779640602289,35.63,76410.58,1.7,-0.34063,0.00016,23.83208]
[1779640602403,35.63,76410.58,1.7,-0.34063,0.00016,23.83208]
[1779640602653,35.63,76410.12,1.7,-0.3407,0.00016,23.8339]
[1779640602777,35.63,76410.12,1.7,-0.3407,0.00016,23.8339]
[1779640604393,35.63,76412.74,1.7,-0.34029,0.00016,23.82367]
[1779640606915,35.63,76407.75,1.7,-0.34108,0.00016,23.84331]
[1779640607154,35.63,76407.75,1.7,-0.34108,0.00016,23.84331]
[1779640607949,35.63,76406.59,1.7,-0.34127,0.00016,23.84788]
[1779640608282,35.63,76406.59,1.7,-0.34127,0.00016,23.84788]
[1779640608932,35.63,76390.95,1.7,-0.34375,0.00016,23.90843]
[1779640613967,35.63,76390.36,1.7,-0.34384,0.00016,23.91053]
[1779640619002,35.63,76390.69,1.7,-0.34378,0.00016,23.9091]
[1779640624043,35.62,76389.23,1.7,-0.344,0.00016,23.91449]
[1779640625050,35.62,76397.29,1.7,-0.34272,0.00016,23.88342]
[1779640625959,35.62,76397.29,1.7,-0.34272,0.00016,23.88342]
[1779640626531,35.62,76397.29,1.7,-0.34272,0.00016,23.88342]
[1779640630637,35.63,76405.42,1.7,-0.34144,0.00016,23.85219]
[1779640640156,35.63,76398.91,1.7,-0.34248,0.00016,23.87769]
[1779640645287,35.63,76397.65,1.7,-0.34268,0.00016,23.88249]
[1779640651233,35.63,76394.97,1.7,-0.34308,0.00016,23.88907]
[1779640656268,35.62,76389.32,1.7,-0.34397,0.00016,23.91062]
[1779640659041,35.62,76389.78,1.7,-0.34389,0.00016,23.90875]
[1779640664326,35.62,76389.31,1.7,-0.34396,0.00016,23.91022]
[1779640667061,35.62,76390.24,1.7,-0.3438,0.00016,23.90653]
[1779640672383,35.62,76398.3,1.7,-0.34251,0.00016,23.87521]
[1779640677418,35.61,76395.55,1.7,-0.34294,0.00016,23.88563]
[1779640683460,35.61,76395.16,1.7,-0.34299,0.00016,23.88682]
[1779640688495,35.61,76395.41,1.7,-0.34294,0.00016,23.88558]
[1779640691023,35.61,76395.3,1.7,-0.34296,0.00016,23.88589]
[1779640696552,35.6,76397.76,1.7,-0.34255,0.00016,23.87605]
[1779640701588,35.6,76399.02,1.7,-0.34235,0.00016,23.87098]
[1779640711661,35.6,76398.94,1.7,-0.34233,0.00016,23.86732]
[1779640716696,35.6,76395.94,1.7,-0.3428,0.00016,23.87878]
[1779640721731,35.6,76397.31,1.7,-0.34257,0.00016,23.87333]
[1779640727773,35.59,76397.42,1.7,-0.34255,0.00016,23.87275]
[1779640736838,35.59,76398.36,1.7,-0.3424,0.00016,23.86894]
[1779640742880,35.59,76397.92,1.7,-0.34246,0.00016,23.87053]
[1779640750937,35.59,76398.02,1.7,-0.34244,0.00016,23.87001]
[1779640753964,35.59,76397.86,1.7,-0.34246,0.00016,23.8706]
[1779640754347,35.59,76397.86,1.7,-0.34246,0.00016,23.8706]
[1779640761010,35.59,76396.18,1.7,-0.34272,0.00016,23.87694]
[1779640766046,35.59,76395.38,1.7,-0.34285,0.00016,23.87993]
[1779640773095,35.59,76393.86,1.7,-0.34307,0.00016,23.88204]
[1779640778130,35.58,76395.72,1.7,-0.34277,0.00016,23.87475]
[1779640783165,35.58,76394.15,1.7,-0.34301,0.00016,23.88071]
[1779640784120,35.58,76394.15,1.7,-0.34301,0.00016,23.88071]
[1779640784408,35.58,76394.15,1.7,-0.34301,0.00016,23.88071]
[1779640784417,35.58,76394.15,1.7,-0.34301,0.00016,23.88071]
[1779640784527,35.58,76394.15,1.7,-0.34301,0.00016,23.88071]
[1779640784735,35.58,76394.15,1.7,-0.34301,0.00016,23.88071]
[1779640784843,35.58,76396.16,1.7,-0.34269,0.00016,23.87291]
[1779640785162,35.58,76396.16,1.7,-0.34269,0.00016,23.87291]
[1779640785235,35.58,76396.16,1.7,-0.34269,0.00016,23.87291]
[1779640785480,35.58,76396.16,1.7,-0.34269,0.00016,23.87291]
[1779640785491,35.58,76396.16,1.7,-0.34269,0.00016,23.87291]
[1779640785535,35.58,76396.16,1.7,-0.34269,0.00016,23.87291]
[1779640785758,35.58,76396.16,1.7,-0.34269,0.00016,23.87291]
[1779640785710,35.58,76408.35,1.7,-0.34076,0.00016,23.82558]
[1779640786534,35.58,76420.19,1.7,-0.33888,0.00016,23.77893]
[1779640786996,35.58,76420.19,1.7,-0.33888,0.00016,23.77893]
[1779640788291,35.58,76422.22,1.7,-0.33856,0.00016,23.77091]
[1779640789559,35.59,76422.29,1.7,-0.33855,0.00016,23.77067]
[1779640794151,35.58,76425.23,1.7,-0.33807,0.00016,23.75847]
[1779640796122,35.58,76425.16,1.7,-0.33808,0.00016,23.75857]
[1779640801295,35.57,76424.27,1.7,-0.3382,0.00016,23.7616]
[1779640802636,35.57,76424.27,1.7,-0.3382,0.00016,23.7616]
[1779640807778,35.57,76424.87,1.7,-0.33809,0.00016,23.75879]
[1779640808327,35.57,76425.81,1.7,-0.33794,0.00016,23.75496]
[1779640809040,35.57,76425.1,1.7,-0.33804,0.00016,23.75771]
[1779640809325,35.57,76425.1,1.7,-0.33804,0.00016,23.75771]
[1779640812115,35.57,76425.4,1.7,-0.33799,0.00016,23.75628]
[1779640812473,35.57,76425.4,1.7,-0.33799,0.00016,23.75628]
[1779640813088,35.57,76425.86,1.7,-0.33791,0.00016,23.75437]
[1779640813099,35.57,76425.86,1.7,-0.33791,0.00016,23.75437]
[1779640815505,35.56,76431.08,1.7,-0.33708,0.00016,23.73337]
[1779640821437,35.56,76435.07,1.7,-0.33644,0.00016,23.71699]
[1779640826472,35.56,76435.38,1.7,-0.33638,0.00016,23.71556]
[1779640829292,35.56,76436.24,1.7,-0.33625,0.00016,23.71206]
[1779640834528,35.56,76436.19,1.7,-0.33623,0.00016,23.70839]
[1779640838162,35.56,76437.0,1.7,-0.3361,0.00016,23.70504]
[1779640839697,35.56,76437.92,1.7,-0.33595,0.00016,23.7013]
[1779640845605,35.55,76439.04,1.7,-0.33577,0.00016,23.69661]
[1779640850640,35.55,76439.61,1.7,-0.33567,0.00016,23.69418]
[1779640855677,35.55,76440.41,1.7,-0.33554,0.00016,23.69081]
[1779640860287,35.55,76442.81,1.7,-0.33516,0.00016,23.68098]
[1779640860395,35.55,76442.81,1.7,-0.33516,0.00016,23.68098]
[1779640860626,35.55,76442.81,1.7,-0.33516,0.00016,23.68098]
[1779640865749,35.55,76442.58,1.7,-0.33518,0.00016,23.6816]
[1779640870784,35.55,76442.5,1.7,-0.33518,0.00016,23.68162]
[1779640872420,35.54,76441.87,1.7,-0.33528,0.00016,23.68411]
[1779640872454,35.54,76441.87,1.7,-0.33528,0.00016,23.68411]
[1779640877833,35.54,76437.51,1.7,-0.33596,0.00016,23.70148]
[1779640882522,35.54,76436.89,1.7,-0.33605,0.00016,23.70381]
[1779640883569,35.54,76437.37,1.7,-0.33597,0.00016,23.70183]
[1779640885357,35.54,76437.43,1.7,-0.33596,0.00016,23.7015]
[1779640885514,35.54,76437.43,1.7,-0.33596,0.00016,23.7015]
[1779640886349,35.54,76433.72,1.7,-0.33655,0.00016,23.7164]
[1779640887665,35.54,76429.04,1.7,-0.33728,0.00016,23.73513]
[1779640892938,35.53,76427.36,1.7,-0.33752,0.00016,23.73778]
[1779640899987,35.53,76427.85,1.7,-0.33742,0.00016,23.73533]
[1779640905022,35.53,76429.04,1.7,-0.33722,0.00016,23.73023]
[1779640907800,35.53,76429.04,1.7,-0.33722,0.00016,23.73023]
[1779640913078,35.52,76428.7,1.7,-0.33726,0.00016,23.7311]
[1779640915762,35.52,76429.07,1.7,-0.33719,0.00016,23.72955]
[1779640921134,35.52,76428.25,1.7,-0.33731,0.00016,23.73244]
[1779640926169,35.52,76427.09,1.7,-0.33748,0.00016,23.73678]
[1779640931204,35.51,76427.72,1.7,-0.33737,0.00016,23.73387]
[1779640936239,35.51,76428.12,1.7,-0.33729,0.00016,23.73193]
[1779640941274,35.51,76428.64,1.7,-0.3372,0.00016,23.72949]
[1779640947315,35.5,76428.26,1.7,-0.33724,0.00016,23.73058]
[1779640949827,35.5,76428.43,1.7,-0.33721,0.00016,23.72982]
[1779640951263,35.5,76433.29,1.7,-0.33644,0.00016,23.71013]
[1779640956379,35.5,76437.48,1.7,-0.33574,0.00016,23.68928]
[1779640959202,35.5,76436.59,1.7,-0.33588,0.00016,23.69279]
[1779640964435,35.49,76432.39,1.7,-0.33653,0.00016,23.7094]
[1779640969469,35.49,76432.09,1.7,-0.33657,0.00016,23.71032]
[1779640974505,35.49,76431.75,1.7,-0.33661,0.00016,23.7114]
[1779640976381,35.49,76431.82,1.7,-0.3366,0.00016,23.71106]
[1779640981554,35.48,76431.02,1.7,-0.33672,0.00016,23.71396]
[1779640987598,35.48,76431.39,1.7,-0.33665,0.00016,23.71215]
[1779640990135,35.48,76431.18,1.7,-0.33668,0.00016,23.71289]
[1779640990228,35.48,76431.18,1.7,-0.33668,0.00016,23.71289]
[1779640996664,35.48,76428.59,1.7,-0.33707,0.00016,23.72293]
[1779641001698,35.47,76425.29,1.7,-0.33758,0.00016,23.73587]
[1779641006734,35.47,76418.89,1.7,-0.33859,0.00016,23.76111]
[1779641010817,35.47,76418.41,1.7,-0.33865,0.00016,23.76276]
[1779641016804,35.46,76417.17,1.7,-0.33881,0.00016,23.76342]
[1779641019251,35.46,76416.0,1.7,-0.33899,0.00016,23.76789]
[1779641024860,35.46,76414.83,1.7,-0.33915,0.00016,23.77188]
[1779641029897,35.45,76414.64,1.7,-0.33916,0.00016,23.77208]
[1779641034932,35.45,76415.65,1.7,-0.33898,0.00016,23.76751]
[1779641039967,35.44,76413.51,1.7,-0.3393,0.00016,23.77543]
[1779641045007,35.43,76414.18,1.7,-0.33917,0.00016,23.77218]
[1779641050037,35.43,76412.99,1.7,-0.33934,0.00016,23.77633]
[1779641055072,35.42,76413.83,1.7,-0.33918,0.00016,23.77239]
[1779641060107,35.42,76413.45,1.7,-0.33922,0.00016,23.7733]
[1779641064658,35.41,76413.83,1.7,-0.33914,0.00016,23.77144]
[1779641064666,35.41,76413.83,1.7,-0.33914,0.00016,23.77144]
[1779641065842,35.41,76414.11,1.7,-0.33909,0.00016,23.77009]
[1779641066404,35.41,76417.8,1.7,-0.3385,0.00016,23.75527]
[1779641068715,35.41,76420.66,1.7,-0.33804,0.00016,23.74374]
[1779641069365,35.41,76421.4,1.7,-0.33792,0.00016,23.74058]
[1779641070737,35.41,76421.69,1.7,-0.33787,0.00016,23.73933]
[1779641076226,35.4,76423.99,1.7,-0.33746,0.00016,23.72597]
[1779641081261,35.4,76424.01,1.7,-0.33745,0.00016,23.72556]
[1779641086296,35.4,76426.89,1.7,-0.33698,0.00016,23.71368]
[1779641090654,35.4,76427.96,1.7,-0.33681,0.00016,23.70923]
[1779641099387,35.39,76427.9,1.7,-0.3368,0.00016,23.70905]
[1779641101862,35.39,76428.48,1.7,-0.33671,0.00016,23.70668]
[1779641104620,35.39,76427.69,1.7,-0.33683,0.00016,23.70977]
[1779641109883,35.39,76427.5,1.7,-0.33685,0.00016,23.71039]
[1779641114813,35.39,76427.79,1.7,-0.3368,0.00016,23.70906]
[1779641120622,35.39,76428.12,1.7,-0.33675,0.00016,23.70762]
[1779641120627,35.39,76428.12,1.7,-0.33675,0.00016,23.70762]
[1779641121217,35.39,76428.12,1.7,-0.33674,0.00016,23.70754]
[1779641124837,35.39,76429.41,1.7,-0.33654,0.00016,23.70228]
[1779641130604,35.38,76429.83,1.7,-0.33646,0.00016,23.70041]
[1779641131570,35.38,76429.83,1.7,-0.33646,0.00016,23.70041]
[1779641136646,35.38,76434.03,1.7,-0.33577,0.00016,23.67967]
[1779641141680,35.38,76435.87,1.7,-0.33548,0.00016,23.67218]
[1779641146718,35.38,76437.06,1.7,-0.33529,0.00016,23.66735]
[1779641151753,35.38,76439.84,1.7,-0.33485,0.00016,23.65606]
[1779641155863,35.38,76440.15,1.7,-0.33481,0.00016,23.65483]
[1779641157823,35.38,76442.88,1.7,-0.33437,0.00016,23.64365]
[1779641164246,35.38,76445.68,1.7,-0.33393,0.00016,23.63207]
[1779641164282,35.38,76445.68,1.7,-0.33393,0.00016,23.63207]
[1779641164328,35.38,76445.68,1.7,-0.33393,0.00016,23.63207]
[1779641164844,35.38,76448.23,1.7,-0.33352,0.00016,23.62151]
[1779641165840,35.38,76448.23,1.7,-0.33352,0.00016,23.62151]
[1779641165859,35.38,76448.23,1.7,-0.33352,0.00016,23.62151]
[1779641165873,35.38,76448.23,1.7,-0.33352,0.00016,23.62151]
[1779641165928,35.38,76450.7,1.7,-0.33312,0.00016,23.6112]
[1779641168873,35.38,76443.08,1.7,-0.33433,0.00016,23.6426]
[1779641172638,35.38,76443.12,1.7,-0.33433,0.00016,23.64249]
[1779641177936,35.38,76443.29,1.7,-0.33431,0.00016,23.64189]
[1779641180606,35.38,76443.76,1.7,-0.33423,0.00016,23.63999]
[1779641185992,35.38,76444.35,1.7,-0.33412,0.00016,23.63705]
[1779641190240,35.38,76445.04,1.7,-0.334,0.00016,23.63389]
[1779641191027,35.37,76445.42,1.7,-0.33391,0.00016,23.62848]
[1779641192908,35.37,76445.42,1.7,-0.33391,0.00016,23.62848]
[1779641198076,35.37,76450.23,1.7,-0.33313,0.00016,23.60801]
[1779641203110,35.36,76454.06,1.7,-0.3325,0.00016,23.59163]
[1779641207142,35.36,76452.86,1.7,-0.33268,0.00016,23.59636]
[1779641207845,35.36,76452.91,1.7,-0.33267,0.00016,23.59593]
[1779641213187,35.35,76458.67,1.7,-0.33173,0.00016,23.57125]
[1779641215024,35.35,76459.5,1.7,-0.33159,0.00016,23.56767]
[1779641215494,35.35,76459.91,1.7,-0.33152,0.00016,23.56583]
[1779641220236,35.35,76468.2,1.7,-0.3302,0.00016,23.53086]
[1779641225271,35.35,76470.46,1.7,-0.32987,0.00016,23.52212]
[1779641230306,35.36,76471.15,1.7,-0.32978,0.00016,23.51985]
[1779641233510,35.36,76471.07,1.7,-0.3298,0.00016,23.52041]
[1779641239369,35.37,76471.66,1.7,-0.32974,0.00016,23.51867]
[1779641242919,35.37,76472.45,1.7,-0.32962,0.00016,23.51555]
[1779641247376,35.37,76479.13,1.7,-0.32859,0.00016,23.48785]
[1779641252692,35.37,76483.06,1.7,-0.32795,0.00016,23.46768]
[1779641258502,35.37,76485.59,1.7,-0.32755,0.00016,23.45688]
[1779641263549,35.37,76485.81,1.7,-0.32752,0.00016,23.45586]
[1779641268770,35.37,76487.61,1.7,-0.32723,0.00016,23.44818]
[1779641268836,35.37,76487.76,1.7,-0.32721,0.00016,23.44752]
[1779641274626,35.35,76488.93,1.7,-0.32692,0.00016,23.43953]
[1779641279064,35.34,76488.13,1.7,-0.32703,0.00016,23.44237]
[1779641283013,35.34,76489.04,1.7,-0.32686,0.00016,23.43773]
[1779641283071,35.34,76489.04,1.7,-0.32685,0.00016,23.43755]
[1779641289734,35.34,76490.3,1.7,-0.32666,0.00016,23.43231]
[1779641294769,35.34,76493.31,1.7,-0.32619,0.00016,23.41955]
[1779641299804,35.34,76493.79,1.7,-0.32612,0.00016,23.41766]
[1779641309874,35.34,76494.91,1.7,-0.32596,0.00016,23.41315]
[1779641311882,35.34,76496.58,1.7,-0.32569,0.00016,23.406]
[1779641311926,35.34,76496.58,1.7,-0.32569,0.00016,23.406]
[1779641311970,35.34,76496.58,1.7,-0.32569,0.00016,23.406]
[1779641311984,35.34,76496.58,1.7,-0.32569,0.00016,23.406]
[1779641312255,35.34,76496.58,1.7,-0.32569,0.00016,23.406]
[1779641312284,35.34,76496.24,1.7,-0.32573,0.00016,23.40382]
[1779641312438,35.34,76496.24,1.7,-0.32573,0.00016,23.40382]
[1779641312727,35.34,76496.24,1.7,-0.32573,0.00016,23.40382]
[1779641312810,35.34,76496.24,1.7,-0.32573,0.00016,23.40382]
[1779641313046,35.34,76507.82,1.7,-0.32391,0.00016,23.35381]
[1779641313513,35.34,76507.82,1.7,-0.32391,0.00016,23.35381]
[1779641315296,35.34,76513.31,1.7,-0.32306,0.00016,23.32998]
[1779641315812,35.34,76513.89,1.7,-0.32297,0.00016,23.32751]
[1779641315825,35.34,76513.89,1.7,-0.32297,0.00016,23.32751]
[1779641317302,35.34,76515.57,1.7,-0.32271,0.00016,23.32025]
[1779641318102,35.35,76515.99,1.7,-0.32265,0.00016,23.31848]
[1779641319162,35.34,76516.4,1.7,-0.32258,0.00016,23.31658]
[1779641321749,35.34,76516.34,1.7,-0.32258,0.00016,23.31669]
[1779641325995,35.34,76516.14,1.7,-0.32261,0.00016,23.31757]
[1779641331234,35.35,76516.07,1.7,-0.32264,0.00016,23.31825]
[1779641333053,35.35,76509.93,1.7,-0.3236,0.00016,23.34513]
[1779641334065,35.35,76506.71,1.7,-0.32411,0.00016,23.35915]
[1779641336688,35.35,76507.03,1.7,-0.32405,0.00016,23.35767]
[1779641336703,35.35,76507.03,1.7,-0.32405,0.00016,23.35767]
[1779641336736,35.35,76507.03,1.7,-0.32405,0.00016,23.35767]
[1779641336769,35.35,76507.03,1.7,-0.32405,0.00016,23.35767]
[1779641336912,35.35,76507.03,1.7,-0.32405,0.00016,23.35767]
[1779641337066,35.35,76503.18,1.7,-0.32466,0.00016,23.37437]
[1779641337876,35.35,76503.18,1.7,-0.32466,0.00016,23.37437]
[1779641338073,35.35,76507.13,1.7,-0.32404,0.00016,23.35732]
[1779641340532,35.35,76508.55,1.7,-0.32382,0.00016,23.35117]
[1779641346129,35.34,76508.46,1.7,-0.32381,0.00016,23.35086]
[1779641351165,35.34,76508.46,1.7,-0.32379,0.00016,23.35018]
[1779641357208,35.33,76507.33,1.7,-0.32394,0.00016,23.35428]
[1779641361663,35.33,76507.84,1.7,-0.32385,0.00016,23.3518]
[1779641364961,35.32,76513.78,1.7,-0.3229,0.00016,23.32531]
[1779641364989,35.32,76513.78,1.7,-0.3229,0.00016,23.32531]
[1779641366126,35.32,76513.78,1.7,-0.32289,0.00016,23.3252]
[1779641368775,35.32,76513.3,1.7,-0.32296,0.00016,23.32719]
[1779641376341,35.31,76513.12,1.7,-0.32293,0.00016,23.32318]
[1779641386602,35.31,76513.23,1.7,-0.3229,0.00016,23.32227]
[1779641392453,35.3,76505.53,1.7,-0.32406,0.00016,23.35443]
[1779641397488,35.29,76505.97,1.7,-0.32397,0.00016,23.35189]
[1779641402523,35.29,76508.91,1.7,-0.32349,0.00016,23.33849]
[1779641405781,35.29,76508.98,1.7,-0.32348,0.00016,23.33807]
[1779641413743,35.28,76504.34,1.7,-0.32418,0.00016,23.35745]
[1779641413816,35.28,76504.2,1.7,-0.32418,0.00016,23.35758]
[1779641416535,35.28,76502.2,1.7,-0.3245,0.00016,23.36635]
[1779641418441,35.28,76500.44,1.7,-0.32478,0.00016,23.37406]
[1779641419104,35.28,76498.16,1.7,-0.32514,0.00016,23.38408]
[1779641420515,35.28,76495.05,1.7,-0.32563,0.00016,23.39757]
[1779641420649,35.28,76494.58,1.7,-0.32571,0.00016,23.39965]
[1779641425505,35.28,76494.95,1.7,-0.32563,0.00016,23.39746]
[1779641430433,35.27,76494.59,1.7,-0.32566,0.00016,23.39826]
[1779641430719,35.27,76494.36,1.7,-0.32569,0.00016,23.39915]
[1779641435754,35.27,76499.81,1.7,-0.32483,0.00016,23.3722]
[1779641440789,35.28,76498.97,1.7,-0.32497,0.00016,23.37621]
[1779641445824,35.28,76497.58,1.7,-0.3252,0.00016,23.38253]
[1779641450859,35.28,76498.08,1.7,-0.32513,0.00016,23.38068]
[1779641456902,35.28,76498.39,1.7,-0.3251,0.00016,23.37972]
[1779641461937,35.29,76491.49,1.7,-0.32619,0.00016,23.40966]
[1779641466972,35.29,76491.53,1.7,-0.32619,0.00016,23.40964]
[1779641469993,35.29,76500.39,1.7,-0.3248,0.00016,23.37154]
[1779641471356,35.29,76500.39,1.7,-0.3248,0.00016,23.37154]
[1779641471388,35.29,76500.39,1.7,-0.3248,0.00016,23.37154]
[1779641471392,35.29,76500.39,1.7,-0.3248,0.00016,23.37154]
[1779641471412,35.29,76500.39,1.7,-0.3248,0.00016,23.37154]
[1779641471427,35.29,76500.39,1.7,-0.3248,0.00016,23.37154]
[1779641471463,35.29,76500.39,1.7,-0.3248,0.00016,23.37154]
[1779641471482,35.29,76500.39,1.7,-0.3248,0.00016,23.37154]
[1779641471474,35.29,76504.61,1.7,-0.32414,0.00016,23.35331]
[1779641476036,35.28,76511.8,1.7,-0.32299,0.00016,23.32142]
[1779641481213,35.28,76511.8,1.7,-0.32298,0.00016,23.321]
[1779641483711,35.28,76511.88,1.7,-0.32296,0.00016,23.32043]
[1779641484169,35.28,76511.88,1.7,-0.32296,0.00016,23.32043]
[1779641492148,35.27,76509.17,1.7,-0.32332,0.00016,23.32739]
[1779641497183,35.27,76509.34,1.7,-0.32328,0.00016,23.32603]
[1779641502218,35.26,76508.35,1.7,-0.32341,0.00016,23.32973]
[1779641507253,35.26,76509.73,1.7,-0.32317,0.00016,23.32308]
[1779641512288,35.25,76510.14,1.7,-0.32309,0.00016,23.3207]
[1779641518330,35.25,76510.81,1.7,-0.32296,0.00016,23.31707]
[1779641523365,35.24,76514.52,1.7,-0.32236,0.00016,23.30026]
[1779641528399,35.24,76514.59,1.7,-0.32233,0.00016,23.2994]
[1779641528610,35.24,76514.59,1.7,-0.32233,0.00016,23.2994]
[1779641528653,35.24,76514.59,1.7,-0.32233,0.00016,23.2994]
[1779641529482,35.24,76514.59,1.7,-0.32233,0.00016,23.2994]
[1779641529518,35.24,76514.59,1.7,-0.32233,0.00016,23.2994]
[1779641537463,35.22,76517.29,1.7,-0.32181,0.00016,23.28462]
[1779641538196,35.22,76517.29,1.7,-0.32181,0.00016,23.28462]
[1779641540600,35.21,76519.19,1.7,-0.32147,0.00016,23.27499]
[1779641540615,35.21,76519.19,1.7,-0.32147,0.00016,23.27499]
[1779641540873,35.21,76519.19,1.7,-0.32147,0.00016,23.27499]
[1779641540965,35.21,76519.19,1.7,-0.32147,0.00016,23.27499]
[1779641540973,35.21,76519.19,1.7,-0.32147,0.00016,23.27499]
[1779641541382,35.21,76519.19,1.7,-0.32147,0.00016,23.27499]
[1779641541494,35.2,76529.02,1.7,-0.31993,0.00016,23.23133]
[1779641542935,35.2,76530.35,1.7,-0.31972,0.00016,23.22524]
[1779641545955,35.2,76531.05,1.7,-0.31959,0.00016,23.2216]
[1779641552269,35.16,76532.13,1.7,-0.31925,0.00016,23.2117]
[1779641552280,35.16,76532.13,1.7,-0.31925,0.00016,23.2117]
[1779641553461,35.13,76532.13,1.7,-0.31908,0.00016,23.20338]
[1779641556956,35.1,76532.19,1.7,-0.31893,0.00016,23.19877]
[1779641557056,35.08,76532.05,1.7,-0.31886,0.00016,23.19662]
[1779641562638,35.04,76532.11,1.7,-0.31871,0.00016,23.19186]
[1779641571701,35.03,76531.43,1.7,-0.31875,0.00016,23.1931]
[1779641574855,35.03,76532.92,1.7,-0.31851,0.00016,23.18615]
[1779641574928,35.02,76532.92,1.7,-0.31849,0.00016,23.18542]
[1779641575840,35.02,76532.92,1.7,-0.31849,0.00016,23.18542]
[1779641577143,35.02,76526.45,1.7,-0.3195,0.00016,23.21434]
[1779641581805,35.02,76524.32,1.7,-0.31983,0.00016,23.22372]
[1779641587163,35.02,76524.62,1.7,-0.31976,0.00016,23.22172]
[1779641591966,35.01,76523.54,1.7,-0.3199,0.00016,23.22561]
[1779641597883,35.0,76523.89,1.7,-0.31979,0.00016,23.22254]
[1779641606347,34.99,76523.66,1.7,-0.31981,0.00016,23.22303]
[1779641606448,34.99,76523.66,1.7,-0.31978,0.00016,23.22212]
[1779641613997,34.98,76525.18,1.7,-0.31949,0.00016,23.21057]
[1779641619034,34.98,76524.86,1.7,-0.31952,0.00016,23.21144]
[1779641623261,34.98,76524.86,1.7,-0.31952,0.00016,23.21144]
[1779641625378,34.97,76525.21,1.7,-0.31943,0.00016,23.20889]
[1779641629218,34.96,76525.2,1.7,-0.31941,0.00016,23.20809]
[1779641638167,34.95,76525.3,1.7,-0.31931,0.00016,23.2052]
[1779641643149,34.94,76525.77,1.7,-0.31921,0.00016,23.20226]
[1779641643644,34.94,76525.77,1.7,-0.31921,0.00016,23.20226]
[1779641643667,34.94,76525.77,1.7,-0.31921,0.00016,23.20226]
[1779641643687,34.94,76526.76,1.7,-0.31905,0.00016,23.19769]
[1779641645343,34.94,76532.79,1.7,-0.31809,0.00016,23.17022]
[1779641645485,34.94,76532.79,1.7,-0.31809,0.00016,23.17022]
[1779641645530,34.94,76548.26,1.7,-0.31566,0.00016,23.09955]
[1779641647643,34.94,76553.86,1.7,-0.31479,0.00016,23.074]
[1779641647681,34.94,76553.86,1.7,-0.31479,0.00016,23.074]
[1779641647698,34.94,76554.51,1.7,-0.31469,0.00016,23.07113]
[1779641648823,34.94,76555.29,1.7,-0.31457,0.00016,23.06765]
[1779641649643,34.94,76555.29,1.7,-0.31457,0.00016,23.06765]
[1779641649795,34.94,76556.43,1.7,-0.31442,0.00016,23.06341]
[1779641650068,34.94,76556.43,1.7,-0.31442,0.00016,23.06341]
[1779641650825,34.95,76555.88,1.7,-0.31454,0.00016,23.06681]
[1779641650951,34.95,76555.88,1.7,-0.31454,0.00016,23.06681]
[1779641650955,34.95,76555.88,1.7,-0.31454,0.00016,23.06681]
[1779641656295,34.97,76560.88,1.7,-0.31384,0.00016,23.04641]
[1779641657393,34.97,76560.88,1.7,-0.31384,0.00016,23.04641]
[1779641663344,34.97,76562.4,1.7,-0.31361,0.00016,23.0396]
[1779641666142,34.97,76562.46,1.7,-0.3136,0.00016,23.03938]
[1779641672926,34.97,76559.79,1.7,-0.31401,0.00016,23.04819]
[1779641677443,34.98,76548.16,1.7,-0.31584,0.00016,23.10215]
[1779641682478,34.97,76545.89,1.7,-0.31618,0.00016,23.11205]
[1779641687513,34.97,76544.2,1.7,-0.31642,0.00016,23.11897]
[1779641692548,34.96,76546.43,1.7,-0.31605,0.00016,23.10799]
[1779641698590,34.96,76546.98,1.7,-0.31593,0.00016,23.10454]
[1779641703625,34.95,76548.59,1.7,-0.31565,0.00016,23.09642]
[1779641708660,34.94,76548.52,1.7,-0.31564,0.00016,23.096]
[1779641713694,34.94,76546.66,1.7,-0.31591,0.00016,23.10377]
[1779641718729,34.93,76546.7,1.7,-0.31588,0.00016,23.10285]
[1779641723765,34.93,76545.89,1.7,-0.31598,0.00016,23.10583]
[1779641728801,34.92,76548.49,1.7,-0.31555,0.00016,23.09323]
[1779641733835,34.92,76548.44,1.7,-0.31552,0.00016,23.08913]
[1779641738870,34.92,76543.41,1.7,-0.31629,0.00016,23.11158]
[1779641739849,34.92,76543.41,1.7,-0.31629,0.00016,23.11158]
[1779641739877,34.92,76536.15,1.7,-0.31742,0.00016,23.14455]
[1779641740963,34.92,76536.15,1.7,-0.31742,0.00016,23.14455]
[1779641744694,34.91,76532.08,1.7,-0.31805,0.00016,23.16255]
[1779641750953,34.9,76532.15,1.7,-0.31799,0.00016,23.16083]
[1779641756756,34.9,76531.79,1.7,-0.31803,0.00016,23.16178]
[1779641766076,34.88,76530.19,1.7,-0.31822,0.00016,23.16733]
[1779641766927,34.88,76530.87,1.7,-0.31811,0.00016,23.16391]
[1779641766959,34.88,76530.87,1.7,-0.31811,0.00016,23.16391]
[1779641773109,34.88,76539.55,1.7,-0.31671,0.00016,23.12342]
[1779641778144,34.87,76541.51,1.7,-0.31638,0.00016,23.11381]
[1779641779145,34.87,76541.51,1.7,-0.31638,0.00016,23.11381]
[1779641780487,34.87,76542.92,1.7,-0.31615,0.00016,23.10723]
[1779641786200,34.86,76545.87,1.7,-0.31566,0.00016,23.09291]
[1779641791235,34.86,76546.6,1.7,-0.31553,0.00016,23.0858]
[1779641799291,34.87,76546.77,1.7,-0.31552,0.00016,23.08559]
[1779641804326,34.86,76545.77,1.7,-0.31566,0.00016,23.08961]
[1779641809361,34.86,76546.09,1.7,-0.31559,0.00016,23.08755]
[1779641817418,34.85,76546.11,1.7,-0.31555,0.00016,23.08651]
[1779641822453,34.85,76545.93,1.7,-0.31556,0.00016,23.08672]
[1779641827489,34.84,76546.59,1.7,-0.31544,0.00016,23.08306]
[1779641832760,34.84,76546.59,1.7,-0.31544,0.00016,23.08306]
[1779641832764,34.84,76546.59,1.7,-0.31544,0.00016,23.08306]
[1779641832775,34.84,76546.59,1.7,-0.31544,0.00016,23.08306]
[1779641833790,34.84,76546.28,1.7,-0.31547,0.00016,23.08386]
[1779641833965,34.84,76546.79,1.7,-0.31538,0.00016,23.08139]
[1779641839677,34.83,76548.67,1.7,-0.31507,0.00016,23.07215]
[1779641839813,34.83,76548.67,1.7,-0.31507,0.00016,23.07215]
[1779641840586,34.84,76560.86,1.7,-0.31316,0.00016,23.01573]
[1779641845621,34.84,76562.5,1.7,-0.31291,0.00016,23.00841]
[1779641850656,34.84,76564.52,1.7,-0.3126,0.00016,22.99924]
[1779641855691,34.84,76564.67,1.7,-0.31257,0.00016,22.99501]
[1779641860726,34.84,76564.62,1.7,-0.31258,0.00016,22.99544]
[1779641865762,34.84,76562.13,1.7,-0.31298,0.00016,23.00726]
[1779641875831,34.85,76563.57,1.7,-0.31276,0.00016,23.00098]
[1779641877626,34.85,76565.26,1.7,-0.3125,0.00016,22.99313]
[1779641877633,34.85,76565.26,1.7,-0.3125,0.00016,22.99313]
[1779641877845,34.85,76572.78,1.7,-0.31133,0.00016,22.95797]
[1779641879859,34.85,76582.2,1.7,-0.30986,0.00016,22.91362]
[1779641879987,34.85,76582.2,1.7,-0.30986,0.00016,22.91362]
[1779641885901,34.85,76585.08,1.7,-0.30942,0.00016,22.90025]
[1779641889750,34.85,76585.43,1.7,-0.30937,0.00016,22.89874]
[1779641894496,34.85,76587.09,1.7,-0.30911,0.00016,22.8911]
[1779641895866,34.85,76583.44,1.7,-0.30969,0.00016,22.90847]
[1779641905035,34.85,76588.91,1.7,-0.30885,0.00016,22.88296]
[1779641910071,34.86,76589.63,1.7,-0.30874,0.00016,22.87981]
[1779641911326,34.86,76589.63,1.7,-0.30874,0.00016,22.87981]
[1779641917120,34.86,76592.93,1.7,-0.30822,0.00016,22.86084]
[1779641921008,34.86,76594.06,1.7,-0.30805,0.00016,22.85566]
[1779641921381,34.86,76594.06,1.7,-0.30805,0.00016,22.85566]
[1779641921384,34.86,76594.06,1.7,-0.30805,0.00016,22.85566]
[1779641921392,34.86,76594.06,1.7,-0.30805,0.00016,22.85566]
[1779641921517,34.86,76594.02,1.7,-0.30806,0.00016,22.85599]
[1779641922405,34.86,76594.02,1.7,-0.30806,0.00016,22.85599]
[1779641922420,34.86,76594.02,1.7,-0.30806,0.00016,22.85599]
[1779641922545,34.86,76594.02,1.7,-0.30806,0.00016,22.85599]
[1779641924423,34.86,76600.84,1.7,-0.307,0.00016,22.82345]
[1779641924548,34.86,76600.84,1.7,-0.307,0.00016,22.82345]
[1779641928784,34.86,76608.56,1.7,-0.3058,0.00015,22.78621]
[1779641928820,34.86,76608.56,1.7,-0.3058,0.00015,22.78621]
[1779641930613,34.86,76610.0,1.7,-0.30557,0.00015,22.77899]
[1779641931435,34.86,76611.83,1.7,-0.30528,0.00015,22.76989]
[1779641937170,34.86,76611.14,1.7,-0.3054,0.00015,22.7737]
[1779641940516,34.86,76613.34,1.7,-0.30505,0.00015,22.76292]
[1779641946323,34.86,76614.78,1.7,-0.30485,0.00015,22.75644]
[1779641947580,34.86,76614.78,1.7,-0.30485,0.00015,22.75644]
[1779641948080,34.86,76612.28,1.7,-0.30524,0.00015,22.76861]
[1779641948186,34.86,76612.28,1.7,-0.30524,0.00015,22.76861]
[1779641948378,34.86,76612.28,1.7,-0.30524,0.00015,22.76861]
[1779641948466,34.86,76604.04,1.7,-0.30651,0.00015,22.80833]
[1779641949145,34.86,76604.04,1.7,-0.30651,0.00015,22.80833]
[1779641951482,34.86,76598.9,1.7,-0.30731,0.00016,22.83302]
[1779641953567,34.86,76593.56,1.7,-0.30814,0.00016,22.85854]
[1779641953636,34.86,76593.56,1.7,-0.30814,0.00016,22.85854]
[1779641953644,34.86,76593.56,1.7,-0.30814,0.00016,22.85854]
[1779641959556,34.86,76592.78,1.7,-0.30827,0.00016,22.86232]
[1779641965419,34.86,76592.34,1.7,-0.30834,0.00016,22.86448]
[1779641965456,34.86,76592.28,1.7,-0.30835,0.00016,22.86477]
[1779641966544,34.86,76592.28,1.7,-0.30835,0.00016,22.86477]
[1779641972505,34.87,76592.13,1.7,-0.30836,0.00016,22.86219]
[1779641975961,34.87,76592.45,1.7,-0.30832,0.00016,22.8608]
[1779641976279,34.87,76592.72,1.7,-0.30828,0.00016,22.85958]
[1779641978579,34.87,76587.59,1.7,-0.30908,0.00016,22.88405]
[1779641984589,34.87,76584.13,1.7,-0.30963,0.00016,22.90069]
[1779641988309,34.87,76584.0,1.7,-0.30965,0.00016,22.90142]
[1779641993224,34.87,76576.35,1.7,-0.31084,0.00016,22.93752]
[1779641998687,34.87,76587.06,1.7,-0.30918,0.00016,22.8872]
[1779642003723,34.87,76583.02,1.7,-0.30981,0.00016,22.90647]
[1779642009765,34.87,76583.79,1.7,-0.3097,0.00016,22.90298]
[1779642016814,34.88,76583.62,1.7,-0.30973,0.00016,22.90399]
[1779642021849,34.88,76577.05,1.7,-0.31076,0.00016,22.93505]
[1779642026884,34.88,76574.0,1.7,-0.31124,0.00016,22.94938]
[1779642031920,34.88,76574.42,1.7,-0.31115,0.00016,22.94362]
[1779642036955,34.88,76578.4,1.7,-0.31053,0.00016,22.92491]
[1779642041991,34.88,76579.63,1.7,-0.31033,0.00016,22.91917]
[1779642044126,34.88,76578.81,1.7,-0.31046,0.00016,22.92304]
[1779642045012,34.88,76587.52,1.7,-0.30911,0.00016,22.88192]
[1779642050047,34.88,76594.04,1.7,-0.3081,0.00016,22.85127]
[1779642051645,34.88,76595.98,1.7,-0.3078,0.00016,22.84211]
[1779642051720,34.88,76595.98,1.7,-0.3078,0.00016,22.84211]
[1779642053582,34.88,76588.98,1.7,-0.3089,0.00016,22.87551]
[1779642056196,34.88,76592.73,1.7,-0.30832,0.00016,22.85789]
[1779642058902,34.88,76596.76,1.7,-0.3077,0.00016,22.83885]
[1779642058912,34.88,76596.76,1.7,-0.3077,0.00016,22.83885]
[1779642059208,34.88,76601.9,1.7,-0.3069,0.00016,22.81439]
[1779642059607,34.88,76601.9,1.7,-0.3069,0.00016,22.81439]
[1779642059763,34.88,76601.9,1.7,-0.3069,0.00016,22.81439]
[1779642059949,34.88,76601.9,1.7,-0.3069,0.00016,22.81439]
[1779642059953,34.88,76601.9,1.7,-0.3069,0.00016,22.81439]
[1779642060122,34.88,76610.86,1.7,-0.30552,0.00015,22.77151]
[1779642061463,34.88,76615.19,1.7,-0.30485,0.00015,22.75066]
[1779642065123,34.88,76616.1,1.7,-0.3047,0.00015,22.74614]
[1779642065174,34.88,76616.23,1.7,-0.30468,0.00015,22.74542]
[1779642065219,34.88,76616.23,1.7,-0.30468,0.00015,22.74542]
[1779642065264,34.88,76616.23,1.7,-0.30468,0.00015,22.74542]
[1779642065282,34.88,76616.23,1.7,-0.30468,0.00015,22.74542]
[1779642066915,34.88,76618.18,1.7,-0.30438,0.00015,22.736]
[1779642067096,34.88,76626.56,1.7,-0.30308,0.00015,22.69522]
[1779642067253,34.88,76626.56,1.7,-0.30308,0.00015,22.69522]
[1779642067749,34.88,76626.56,1.7,-0.30308,0.00015,22.69522]
[1779642068896,34.88,76627.33,1.7,-0.30296,0.00015,22.69144]
[1779642073688,34.88,76628.61,1.7,-0.30276,0.00015,22.6851]
[1779642077303,34.88,76625.33,1.7,-0.30327,0.00015,22.70096]
[1779642077400,34.88,76625.33,1.7,-0.30327,0.00015,22.70096]
[1779642077424,34.88,76625.33,1.7,-0.30327,0.00015,22.70096]
[1779642077438,34.88,76625.33,1.7,-0.30327,0.00015,22.70096]
[1779642078438,34.88,76625.19,1.7,-0.30329,0.00015,22.70157]
[1779642079355,34.88,76619.71,1.7,-0.30413,0.00015,22.72813]
[1779642081195,34.88,76618.05,1.7,-0.30439,0.00015,22.73611]
[1779642081205,34.88,76618.05,1.7,-0.30439,0.00015,22.73611]
[1779642081255,34.88,76618.05,1.7,-0.30439,0.00015,22.73611]
[1779642081278,34.88,76618.05,1.7,-0.30439,0.00015,22.73611]
[1779642081305,34.88,76618.05,1.7,-0.30439,0.00015,22.73611]
[1779642081346,34.88,76618.05,1.7,-0.30439,0.00015,22.73611]
[1779642081406,34.88,76618.05,1.7,-0.30439,0.00015,22.73611]
[1779642081523,34.88,76618.05,1.7,-0.30439,0.00015,22.73611]
[1779642081833,34.88,76618.05,1.7,-0.30439,0.00015,22.73611]
[1779642082074,34.88,76618.05,1.7,-0.30439,0.00015,22.73611]
[1779642082766,34.88,76618.82,1.7,-0.30426,0.00015,22.73226]
[1779642082771,34.88,76618.82,1.7,-0.30426,0.00015,22.73226]
[1779642083063,34.88,76618.82,1.7,-0.30426,0.00015,22.73226]
[1779642083164,34.88,76629.19,1.7,-0.30266,0.00015,22.68181]
[1779642083745,34.88,76629.19,1.7,-0.30266,0.00015,22.68181]
[1779642083828,34.88,76631.02,1.7,-0.30237,0.00015,22.67269]
[1779642085113,34.88,76631.02,1.7,-0.30237,0.00015,22.67269]
[1779642085337,34.88,76634.04,1.7,-0.30191,0.00015,22.65793]
[1779642086464,34.88,76636.62,1.7,-0.30151,0.00015,22.64506]
[1779642086640,34.88,76636.62,1.7,-0.30151,0.00015,22.64506]
[1779642090888,34.87,76642.65,1.7,-0.30056,0.00015,22.61478]
[1779642090904,34.87,76642.65,1.7,-0.30056,0.00015,22.61478]
[1779642090978,34.87,76643.68,1.7,-0.30039,0.00015,22.60921]
[1779642094285,34.87,76639.99,1.7,-0.30092,0.00015,22.6233]
[1779642094364,34.87,76641.48,1.7,-0.30069,0.00015,22.61581]
[1779642099398,34.86,76640.83,1.7,-0.30075,0.00015,22.61785]
[1779642103873,34.85,76635.76,1.7,-0.30151,0.00015,22.64194]
[1779642103883,34.85,76635.76,1.7,-0.30151,0.00015,22.64194]
[1779642103925,34.85,76635.76,1.7,-0.30151,0.00015,22.64194]
[1779642104004,34.85,76635.76,1.7,-0.30151,0.00015,22.64194]
[1779642104045,34.85,76635.85,1.7,-0.30149,0.00015,22.64137]
[1779642104890,34.85,76635.85,1.7,-0.30149,0.00015,22.64137]
[1779642104898,34.85,76635.85,1.7,-0.30149,0.00015,22.64137]
[1779642105530,34.85,76632.31,1.7,-0.30204,0.00015,22.65887]
[1779642105944,34.85,76632.31,1.7,-0.30204,0.00015,22.65887]
[1779642110793,34.85,76629.25,1.7,-0.30251,0.00015,22.6738]
[1779642112302,34.85,76627.73,1.7,-0.30275,0.00015,22.68118]
[1779642113496,34.85,76627.14,1.7,-0.30284,0.00015,22.68402]
[1779642115043,34.85,76627.14,1.7,-0.30284,0.00015,22.68402]
[1779642115269,34.85,76626.81,1.7,-0.30289,0.00015,22.68561]
[1779642115314,34.85,76626.81,1.7,-0.30289,0.00015,22.68561]
[1779642115339,34.85,76626.81,1.7,-0.30289,0.00015,22.68561]
[1779642115570,34.85,76626.81,1.7,-0.30289,0.00015,22.68561]
[1779642118322,34.85,76620.83,1.7,-0.3038,0.00015,22.71459]
[1779642118335,34.85,76620.83,1.7,-0.3038,0.00015,22.71459]
[1779642118355,34.85,76620.83,1.7,-0.3038,0.00015,22.71459]
[1779642118406,34.85,76620.83,1.7,-0.3038,0.00015,22.71459]
[1779642119127,34.85,76620.83,1.7,-0.3038,0.00015,22.71459]
[1779642123344,34.85,76627.78,1.7,-0.30273,0.00015,22.68062]
[1779642123347,34.85,76627.78,1.7,-0.30273,0.00015,22.68062]
[1779642124233,34.85,76627.93,1.7,-0.3027,0.00015,22.67985]
[1779642124235,34.85,76627.93,1.7,-0.3027,0.00015,22.67985]
[1779642125965,34.85,76628.32,1.7,-0.30264,0.00015,22.67793]
[1779642125968,34.85,76628.32,1.7,-0.30264,0.00015,22.67793]
[1779642125991,34.85,76628.32,1.7,-0.30264,0.00015,22.67793]
[1779642132048,34.85,76631.2,1.7,-0.3022,0.00015,22.66389]
[1779642132888,34.85,76631.51,1.7,-0.30215,0.00015,22.66237]
[1779642132944,34.85,76631.51,1.7,-0.30215,0.00015,22.66237]
[1779642134676,34.85,76627.2,1.7,-0.30282,0.00015,22.68341]
[1779642134805,34.85,76627.2,1.7,-0.30282,0.00015,22.68341]
[1779642134825,34.85,76627.2,1.7,-0.30282,0.00015,22.68341]
[1779642136030,34.85,76625.42,1.7,-0.30309,0.00015,22.69206]
[1779642138210,34.85,76616.29,1.7,-0.3045,0.00015,22.7363]
[1779642139770,34.85,76616.41,1.7,-0.30447,0.00015,22.73557]
[1779642139854,34.85,76616.41,1.7,-0.30447,0.00015,22.73557]
[1779642140027,34.85,76616.41,1.7,-0.30447,0.00015,22.73557]
[1779642141697,34.85,76608.34,1.7,-0.30572,0.00015,22.77429]
[1779642142854,34.85,76608.34,1.7,-0.30572,0.00015,22.77429]
[1779642143098,34.85,76608.34,1.7,-0.30572,0.00015,22.77429]
[1779642143179,34.85,76608.34,1.7,-0.30572,0.00015,22.77429]
[1779642143222,34.85,76607.59,1.7,-0.30583,0.00015,22.77779]
[1779642148746,34.85,76603.17,1.7,-0.30655,0.00016,22.80011]
[1779642149432,34.85,76603.17,1.7,-0.30655,0.00016,22.80011]
[1779642150956,34.86,76604.46,1.7,-0.30635,0.00016,22.79405]
[1779642156803,34.86,76605.72,1.7,-0.30617,0.00015,22.78554]
[1779642161841,34.87,76605.39,1.7,-0.30625,0.00015,22.7879]
[1779642163633,34.87,76605.39,1.7,-0.30625,0.00015,22.7879]
[1779642163855,34.87,76605.32,1.7,-0.30627,0.00015,22.78848]
[1779642168890,34.87,76605.96,1.7,-0.30618,0.00015,22.78584]
[1779642173925,34.88,76606.33,1.7,-0.30614,0.00015,22.78449]
[1779642177502,34.88,76606.34,1.7,-0.30614,0.00015,22.7847]
[1779642177684,34.88,76606.34,1.7,-0.30614,0.00015,22.7847]
[1779642177703,34.88,76606.34,1.7,-0.30614,0.00015,22.7847]
[1779642178117,34.88,76606.34,1.7,-0.30614,0.00015,22.7847]
[1779642178163,34.88,76601.62,1.7,-0.30688,0.00016,22.80741]
[1779642180182,34.88,76594.03,1.7,-0.30806,0.00016,22.84381]
[1779642180665,34.88,76594.03,1.7,-0.30806,0.00016,22.84381]
[1779642185887,34.88,76593.42,1.7,-0.30817,0.00016,22.84707]
[1779642185990,34.88,76593.42,1.7,-0.30817,0.00016,22.84707]
[1779642186250,34.88,76593.42,1.7,-0.30817,0.00016,22.84707]
[1779642187214,34.88,76591.58,1.7,-0.30845,0.00016,22.85589]
[1779642193868,34.88,76585.48,1.7,-0.30941,0.00016,22.88509]
[1779642202135,34.89,76585.37,1.7,-0.30944,0.00016,22.88604]
[1779642207170,34.89,76574.2,1.7,-0.31119,0.00016,22.93885]
[1779642209842,34.89,76570.39,1.7,-0.31178,0.00016,22.95667]
[1779642211790,34.89,76570.21,1.7,-0.31179,0.00016,22.95374]
[1779642212264,34.89,76570.21,1.7,-0.31179,0.00016,22.95374]
[1779642216109,34.89,76569.21,1.7,-0.31194,0.00016,22.95833]
[1779642221268,34.89,76568.16,1.7,-0.3121,0.00016,22.96317]
[1779642223282,34.89,76576.73,1.7,-0.31077,0.00016,22.92302]
[1779642228317,34.89,76576.63,1.7,-0.31078,0.00016,22.9235]
[1779642230625,34.89,76576.75,1.7,-0.31076,0.00016,22.92293]
[1779642232263,34.89,76576.85,1.7,-0.31075,0.00016,22.92245]
[1779642237382,34.89,76580.18,1.7,-0.31023,0.00016,22.90685]
[1779642242417,34.89,76579.36,1.7,-0.31036,0.00016,22.91081]
[1779642247452,34.89,76580.36,1.7,-0.31021,0.00016,22.90619]
[1779642252487,34.89,76577.7,1.7,-0.31063,0.00016,22.91882]
[1779642257522,34.89,76579.72,1.7,-0.31031,0.00016,22.90941]
[1779642258774,34.89,76579.72,1.7,-0.31031,0.00016,22.90941]
[1779642264571,34.89,76586.87,1.7,-0.30921,0.00016,22.87598]
[1779642269606,34.89,76587.64,1.7,-0.3091,0.00016,22.87272]
[1779642274688,34.9,76588.1,1.7,-0.30902,0.00016,22.8671]
[1779642275419,34.9,76588.03,1.7,-0.30903,0.00016,22.86751]
[1779642275855,34.9,76588.03,1.7,-0.30903,0.00016,22.86751]
[1779642275897,34.9,76588.03,1.7,-0.30903,0.00016,22.86751]
[1779642275946,34.9,76588.03,1.7,-0.30903,0.00016,22.86751]
[1779642275956,34.9,76593.97,1.7,-0.30811,0.00016,22.8394]
[1779642282356,34.89,76599.32,1.7,-0.30726,0.00016,22.8132]
[1779642285090,34.89,76605.58,1.7,-0.30628,0.00015,22.78285]
[1779642290754,34.88,76608.33,1.7,-0.30583,0.00015,22.76886]
[1779642296796,34.88,76607.52,1.7,-0.30593,0.00015,22.77209]
[1779642300855,34.88,76607.71,1.7,-0.30589,0.00015,22.77083]
[1779642301459,34.88,76608.51,1.7,-0.30576,0.00015,22.76687]
[1779642301488,34.88,76608.51,1.7,-0.30576,0.00015,22.76687]
[1779642303090,34.88,76610.51,1.7,-0.30545,0.00015,22.75714]
[1779642304405,34.88,76611.73,1.7,-0.30526,0.00015,22.75106]
[1779642306039,34.87,76612.21,1.7,-0.30518,0.00015,22.74865]
[1779642306137,34.87,76612.21,1.7,-0.30518,0.00015,22.74865]
[1779642306152,34.87,76612.21,1.7,-0.30518,0.00015,22.74865]
[1779642307648,34.87,76614.29,1.7,-0.30485,0.00015,22.73843]
[1779642310943,34.87,76614.71,1.7,-0.30478,0.00015,22.73616]
[1779642311301,34.87,76614.71,1.7,-0.30478,0.00015,22.73616]
[1779642311667,34.87,76614.53,1.7,-0.3048,0.00015,22.73695]
[1779642313135,34.87,76614.79,1.7,-0.30476,0.00015,22.73561]
[1779642315556,34.87,76616.06,1.7,-0.30456,0.00015,22.72924]
[1779642316185,34.87,76616.06,1.7,-0.30456,0.00015,22.72924]
[1779642316197,34.87,76616.06,1.7,-0.30456,0.00015,22.72924]
[1779642321975,34.87,76615.47,1.7,-0.30464,0.00015,22.7316]
[1779642323107,34.87,76615.47,1.7,-0.30464,0.00015,22.7316]
[1779642323114,34.87,76615.47,1.7,-0.30464,0.00015,22.7316]
[1779642323117,34.87,76615.47,1.7,-0.30464,0.00015,22.7316]
[1779642323121,34.87,76615.47,1.7,-0.30464,0.00015,22.7316]
[1779642323130,34.87,76615.47,1.7,-0.30464,0.00015,22.7316]
[1779642323146,34.87,76615.47,1.7,-0.30464,0.00015,22.7316]
[1779642323167,34.87,76615.47,1.7,-0.30464,0.00015,22.7316]
[1779642324260,34.87,76615.44,1.7,-0.30464,0.00015,22.73167]
[1779642328683,34.87,76622.49,1.7,-0.30354,0.00015,22.69731]
[1779642328911,34.87,76622.49,1.7,-0.30354,0.00015,22.69731]
[1779642329075,34.87,76622.49,1.7,-0.30354,0.00015,22.69731]
[1779642329287,34.87,76622.49,1.7,-0.30354,0.00015,22.69731]
[1779642329365,34.86,76627.3,1.7,-0.3028,0.00015,22.67383]
[1779642330173,34.86,76627.3,1.7,-0.3028,0.00015,22.67383]
[1779642330318,34.86,76627.3,1.7,-0.3028,0.00015,22.67383]
[1779642331114,34.86,76633.93,1.7,-0.30177,0.00015,22.64114]
[1779642331204,34.86,76633.93,1.7,-0.30177,0.00015,22.64114]
[1779642334102,34.86,76636.99,1.7,-0.30125,0.00015,22.62161]
[1779642335615,34.86,76637.75,1.7,-0.30112,0.00015,22.61738]
[1779642337150,34.85,76634.82,1.7,-0.30156,0.00015,22.63152]
[1779642337175,34.85,76634.82,1.7,-0.30156,0.00015,22.63152]
[1779642337260,34.85,76634.82,1.7,-0.30156,0.00015,22.63152]
[1779642338260,34.85,76634.57,1.7,-0.30159,0.00015,22.63248]
[1779642338277,34.85,76634.57,1.7,-0.30159,0.00015,22.63248]
[1779642338322,34.85,76643.15,1.7,-0.30027,0.00015,22.59003]
[1779642344133,34.79,76642.94,1.7,-0.29999,0.00015,22.58058]
[1779642349168,34.78,76642.73,1.7,-0.29999,0.00015,22.58055]
[1779642354203,34.78,76643.69,1.7,-0.29981,0.00015,22.57469]
[1779642359238,34.77,76642.37,1.7,-0.29998,0.00015,22.58012]
[1779642362921,34.76,76642.06,1.7,-0.30001,0.00015,22.58098]
[1779642363125,34.76,76642.06,1.7,-0.30001,0.00015,22.58098]
[1779642363508,34.76,76636.28,1.7,-0.30089,0.00015,22.60931]
[1779642368164,34.76,76633.41,1.7,-0.30131,0.00015,22.62244]
[1779642371982,34.75,76632.23,1.7,-0.30146,0.00015,22.62724]
[1779642377364,34.74,76636.1,1.7,-0.30082,0.00015,22.60668]
[1779642379103,34.74,76636.5,1.7,-0.30075,0.00015,22.60447]
[1779642384413,34.73,76638.94,1.7,-0.30033,0.00015,22.59104]
[1779642389448,34.73,76639.67,1.7,-0.30019,0.00015,22.58636]
[1779642394483,34.72,76639.8,1.7,-0.30012,0.00015,22.58088]
[1779642399518,34.71,76641.63,1.7,-0.2998,0.00015,22.57079]
[1779642403546,34.71,76632.09,1.7,-0.30125,0.00015,22.61716]
[1779642404612,34.71,76632.09,1.7,-0.30125,0.00015,22.61716]
[1779642405168,34.71,76632.09,1.7,-0.30125,0.00015,22.61716]
[1779642405269,34.71,76631.0,1.7,-0.30141,0.00015,22.62205]
[1779642410595,34.7,76629.08,1.7,-0.30168,0.00015,22.6308]
[1779642415630,34.7,76629.7,1.7,-0.30157,0.00015,22.62705]
[1779642422679,34.69,76633.38,1.7,-0.30097,0.00015,22.60803]
[1779642426793,34.69,76634.59,1.7,-0.30077,0.00015,22.60171]
[1779642427304,34.69,76634.59,1.7,-0.30077,0.00015,22.60171]
[1779642427356,34.69,76634.76,1.7,-0.30074,0.00015,22.60065]
[1779642432749,34.68,76634.84,1.7,-0.3007,0.00015,22.59922]
[1779642433577,34.68,76634.84,1.7,-0.3007,0.00015,22.59922]
[1779642433783,34.68,76634.84,1.7,-0.3007,0.00015,22.59922]
[1779642433814,34.68,76634.84,1.7,-0.3007,0.00015,22.59922]
[1779642433882,34.68,76633.01,1.7,-0.30097,0.00015,22.60785]
[1779642435179,34.68,76633.01,1.7,-0.30097,0.00015,22.60785]
[1779642435197,34.68,76633.01,1.7,-0.30097,0.00015,22.60785]
[1779642435752,34.68,76627.0,1.7,-0.3019,0.00015,22.63741]
[1779642438791,34.68,76614.07,1.7,-0.3039,0.00016,22.70084]
[1779642443826,34.68,76613.33,1.7,-0.30402,0.00016,22.70438]
[1779642449868,34.68,76613.1,1.7,-0.30405,0.00016,22.70538]
[1779642454903,34.68,76616.36,1.7,-0.30352,0.00016,22.68562]
[1779642465980,34.68,76616.11,1.7,-0.30355,0.00016,22.68672]
[1779642469971,34.68,76612.62,1.7,-0.30409,0.00016,22.70369]
[1779642471529,34.68,76612.29,1.7,-0.30414,0.00016,22.70527]
[1779642472046,34.68,76611.19,1.7,-0.30431,0.00016,22.71059]
[1779642478481,34.68,76610.51,1.7,-0.30441,0.00016,22.71366]
[1779642478483,34.68,76610.51,1.7,-0.30441,0.00016,22.71366]
[1779642482296,34.67,76609.43,1.7,-0.30457,0.00016,22.71875]
[1779642489005,34.67,76609.67,1.7,-0.30453,0.00016,22.71745]
[1779642489015,34.67,76609.67,1.7,-0.30453,0.00016,22.71745]
[1779642491157,34.67,76619.27,1.7,-0.30303,0.00016,22.67033]
[1779642492834,34.67,76619.3,1.7,-0.30303,0.00016,22.67019]
[1779642493062,34.67,76619.3,1.7,-0.30303,0.00016,22.67019]
[1779642498206,34.67,76619.01,1.7,-0.30307,0.00016,22.67161]
[1779642503242,34.67,76619.87,1.7,-0.30294,0.00016,22.66736]
[1779642508276,34.67,76619.89,1.7,-0.30294,0.00016,22.66722]
[1779642510338,34.67,76619.84,1.7,-0.30294,0.00016,22.66745]
[1779642513677,34.67,76618.42,1.7,-0.30314,0.00016,22.6706]
[1779642516524,34.67,76626.97,1.7,-0.30181,0.00015,22.62847]
[1779642520219,34.67,76628.44,1.7,-0.30157,0.00015,22.6207]
[1779642520262,34.67,76628.44,1.7,-0.30157,0.00015,22.6207]
[1779642522377,34.67,76618.88,1.7,-0.30304,0.00016,22.66757]
[1779642527412,34.67,76616.69,1.7,-0.30338,0.00016,22.67825]
[1779642532447,34.67,76617.08,1.7,-0.30332,0.00016,22.67628]
[1779642533303,34.67,76617.08,1.7,-0.30332,0.00016,22.67628]
[1779642533378,34.67,76617.08,1.7,-0.30332,0.00016,22.67628]
[1779642534716,34.67,76611.5,1.7,-0.30419,0.00016,22.7035]
[1779642539261,34.67,76611.32,1.7,-0.30421,0.00016,22.70423]
[1779642540442,34.66,76611.48,1.7,-0.30418,0.00016,22.70341]
[1779642540446,34.66,76611.48,1.7,-0.30418,0.00016,22.70341]
[1779642542700,34.66,76611.64,1.7,-0.30416,0.00016,22.70253]
[1779642542702,34.66,76611.64,1.7,-0.30416,0.00016,22.70253]
[1779642545362,34.66,76611.88,1.7,-0.30412,0.00016,22.70129]
[1779642548086,34.66,76611.78,1.7,-0.30413,0.00016,22.70169]
[1779642548149,34.66,76611.78,1.7,-0.30413,0.00016,22.70169]
[1779642548168,34.66,76611.78,1.7,-0.30413,0.00016,22.70169]
[1779642549404,34.66,76613.0,1.7,-0.30394,0.00016,22.6957]
[1779642550341,34.66,76613.21,1.7,-0.3039,0.00016,22.6946]
[1779642555608,34.66,76613.68,1.7,-0.30383,0.00016,22.6921]
[1779642556626,34.66,76613.68,1.7,-0.30383,0.00016,22.6921]
[1779642557216,34.66,76612.85,1.7,-0.30395,0.00016,22.69613]
[1779642558471,34.66,76613.52,1.7,-0.30385,0.00016,22.69284]
[1779642558589,34.66,76613.52,1.7,-0.30385,0.00016,22.69284]
[1779642559436,34.66,76616.07,1.7,-0.30345,0.00016,22.68035]
[1779642560881,34.66,76616.34,1.7,-0.30341,0.00016,22.67902]
[1779642566685,34.66,76618.18,1.7,-0.30312,0.00016,22.66998]
[1779642572566,34.66,76618.05,1.7,-0.30314,0.00016,22.6706]
[1779642573727,34.66,76615.91,1.7,-0.30345,0.00016,22.6773]
[1779642573816,34.66,76615.91,1.7,-0.30345,0.00016,22.6773]
[1779642575293,34.66,76617.13,1.7,-0.30326,0.00016,22.67132]
[1779642575795,34.66,76618.69,1.7,-0.30302,0.00016,22.66361]
[1779642580031,34.66,76619.43,1.7,-0.3029,0.00016,22.65986]
[1779642585821,34.65,76624.6,1.7,-0.30207,0.00016,22.6335]
[1779642586962,34.65,76624.6,1.7,-0.30207,0.00016,22.6335]
[1779642587482,34.65,76624.6,1.7,-0.30207,0.00016,22.6335]
[1779642595891,34.64,76624.73,1.7,-0.302,0.00016,22.6312]
[1779642597575,34.64,76624.73,1.7,-0.302,0.00016,22.6312]
[1779642603197,34.64,76625.21,1.7,-0.30191,0.00016,22.62849]
[1779642604324,34.64,76625.16,1.7,-0.30189,0.00016,22.62773]
[1779642605847,34.63,76619.54,1.7,-0.30276,0.00016,22.65527]
[1779642611228,34.63,76617.52,1.7,-0.30307,0.00016,22.66506]
[1779642611301,34.63,76617.52,1.7,-0.30307,0.00016,22.66506]
[1779642614539,34.63,76612.7,1.7,-0.30382,0.00016,22.68858]
[1779642614601,34.63,76612.7,1.7,-0.30382,0.00016,22.68858]
[1779642614627,34.63,76612.7,1.7,-0.30382,0.00016,22.68858]
[1779642614633,34.63,76612.7,1.7,-0.30382,0.00016,22.68858]
[1779642614730,34.63,76612.7,1.7,-0.30382,0.00016,22.68854]
[1779642614767,34.63,76612.7,1.7,-0.30382,0.00016,22.68854]
[1779642615253,34.63,76612.7,1.7,-0.30382,0.00016,22.68854]
[1779642620664,34.63,76607.23,1.7,-0.30466,0.00016,22.71495]
[1779642626103,34.63,76607.55,1.7,-0.3046,0.00016,22.71301]
[1779642632145,34.63,76607.8,1.7,-0.30453,0.00016,22.70773]
[1779642637180,34.63,76608.33,1.7,-0.30444,0.00016,22.70492]
[1779642637910,34.63,76608.33,1.7,-0.30444,0.00016,22.70492]
[1779642643222,34.62,76606.22,1.7,-0.30476,0.00016,22.71494]
[1779642645030,34.62,76606.24,1.7,-0.30476,0.00016,22.71479]
[1779642648781,34.62,76606.28,1.7,-0.30475,0.00016,22.71445]
[1779642649151,34.62,76606.28,1.7,-0.30475,0.00016,22.71445]
[1779642651215,34.62,76606.14,1.7,-0.30476,0.00016,22.71498]
[1779642656316,34.62,76607.07,1.7,-0.30461,0.00016,22.71017]
[1779642660630,34.62,76607.52,1.7,-0.30454,0.00016,22.7079]
[1779642661336,34.62,76607.52,1.7,-0.30453,0.00016,22.70782]
[1779642662710,34.62,76607.52,1.7,-0.30453,0.00016,22.70778]
[1779642664625,34.62,76608.08,1.7,-0.30444,0.00016,22.70497]
[1779642665640,34.62,76608.85,1.7,-0.30432,0.00016,22.70117]
[1779642666262,34.62,76608.85,1.7,-0.30432,0.00016,22.70114]
[1779642666515,34.62,76608.85,1.7,-0.30432,0.00016,22.70114]
[1779642669689,34.62,76608.33,1.7,-0.3044,0.00016,22.70358]
[1779642671886,34.62,76608.02,1.7,-0.30444,0.00016,22.70499]
[1779642673882,34.62,76607.47,1.7,-0.30453,0.00016,22.70764]
[1779642675263,34.62,76607.32,1.7,-0.30455,0.00016,22.70829]
[1779642680475,34.61,76601.05,1.7,-0.30552,0.00016,22.73856]
[1779642682603,34.61,76601.4,1.7,-0.30546,0.00016,22.73674]
[1779642688545,34.61,76602.39,1.7,-0.3053,0.00016,22.73155]
[1779642691366,34.61,76602.43,1.7,-0.30529,0.00016,22.73125]
[1779642693914,34.61,76602.41,1.7,-0.30527,0.00016,22.72767]
[1779642694624,34.61,76602.41,1.7,-0.30527,0.00016,22.72767]
[1779642701465,34.61,76602.04,1.7,-0.30533,0.00016,22.72957]
[1779642701468,34.61,76602.04,1.7,-0.30533,0.00016,22.72957]
[1779642707678,34.61,76597.79,1.7,-0.30599,0.00016,22.74994]
[1779642707991,34.61,76597.79,1.7,-0.30599,0.00016,22.74994]
[1779642715734,34.61,76595.82,1.7,-0.30628,0.00016,22.75891]
[1779642716580,34.61,76595.82,1.7,-0.30628,0.00016,22.75891]
[1779642720514,34.61,76594.03,1.7,-0.30655,0.00016,22.7673]
[1779642720885,34.6,76590.09,1.7,-0.30716,0.00016,22.78624]
[1779642720889,34.6,76590.09,1.7,-0.30716,0.00016,22.78624]
[1779642726811,34.61,76589.69,1.7,-0.30724,0.00016,22.78862]
[1779642728327,34.61,76592.11,1.7,-0.30686,0.00016,22.77703]
[1779642733860,34.61,76596.87,1.7,-0.30614,0.00016,22.75465]
[1779642738895,34.62,76597.42,1.7,-0.30607,0.00016,22.75257]
[1779642743929,34.62,76597.75,1.7,-0.30604,0.00016,22.75156]
[1779642748965,34.62,76598.21,1.7,-0.30598,0.00016,22.74993]
[1779642754000,34.63,76594.31,1.7,-0.30659,0.00016,22.76561]
[1779642759035,34.63,76593.47,1.7,-0.30674,0.00016,22.77017]
[1779642764070,34.63,76592.65,1.7,-0.30688,0.00016,22.77461]
[1779642769105,34.64,76595.29,1.7,-0.30648,0.00016,22.76236]
[1779642774140,34.64,76595.94,1.7,-0.3064,0.00016,22.75987]
[1779642774887,34.64,76595.94,1.7,-0.3064,0.00016,22.75987]
[1779642775118,34.64,76595.94,1.7,-0.3064,0.00016,22.75987]
[1779642781189,34.64,76597.65,1.7,-0.30613,0.00016,22.75169]
[1779642787231,34.64,76597.21,1.7,-0.3062,0.00016,22.75377]
[1779642792265,34.64,76596.37,1.7,-0.30633,0.00016,22.75779]
[1779642796348,34.64,76597.48,1.7,-0.30616,0.00016,22.7524]
[1779642797328,34.64,76597.23,1.7,-0.3062,0.00016,22.7536]
[1779642803345,34.64,76602.62,1.7,-0.30536,0.00016,22.72757]
[1779642808381,34.64,76603.68,1.7,-0.30519,0.00016,22.7225]
[1779642813416,34.64,76603.62,1.7,-0.30518,0.00016,22.71912]
[1779642818451,34.64,76603.56,1.7,-0.3052,0.00016,22.71949]
[1779642823486,34.64,76603.75,1.7,-0.30517,0.00016,22.71864]
[1779642824389,34.64,76603.75,1.7,-0.30517,0.00016,22.71864]
[1779642829528,34.64,76594.9,1.7,-0.30655,0.00016,22.76143]
[1779642831349,34.64,76593.35,1.7,-0.30679,0.00016,22.76889]
[1779642831651,34.64,76593.35,1.7,-0.30679,0.00016,22.76889]
[1779642831701,34.64,76593.35,1.7,-0.30679,0.00016,22.76889]
[1779642831826,34.64,76593.35,1.7,-0.30679,0.00016,22.76889]
[1779642831910,34.64,76593.35,1.7,-0.30679,0.00016,22.76889]
[1779642831852,34.64,76590.08,1.7,-0.3073,0.00016,22.78461]
[1779642833556,34.64,76582.64,1.7,-0.30848,0.00016,22.82064]
[1779642838591,34.65,76581.81,1.7,-0.30863,0.00016,22.82534]
[1779642843626,34.65,76581.8,1.7,-0.30865,0.00016,22.82611]
[1779642844677,34.65,76581.8,1.7,-0.30865,0.00016,22.82611]
[1779642844712,34.65,76581.8,1.7,-0.30865,0.00016,22.82611]
[1779642845082,34.65,76581.77,1.7,-0.30866,0.00016,22.8264]
[1779642845101,34.65,76581.77,1.7,-0.30866,0.00016,22.8264]
[1779642845177,34.65,76581.77,1.7,-0.30866,0.00016,22.8264]
[1779642845796,34.65,76581.77,1.7,-0.30866,0.00016,22.8264]
[1779642845913,34.65,76581.77,1.7,-0.30866,0.00016,22.8264]
[1779642845875,34.66,76549.3,1.7,-0.31377,0.00016,22.97987]
[1779642846110,34.66,76549.3,1.7,-0.31377,0.00016,22.97987]
[1779642846299,34.66,76549.3,1.7,-0.31377,0.00016,22.97987]
[1779642846756,34.66,76540.56,1.7,-0.31516,0.00016,23.0205]
[1779642847236,34.66,76540.56,1.7,-0.31516,0.00016,23.0205]
[1779642847683,34.66,76540.56,1.7,-0.31516,0.00016,23.0205]
[1779642847886,34.66,76540.56,1.7,-0.31516,0.00016,23.0205]
[1779642848987,34.65,76539.54,1.7,-0.31532,0.00016,23.02516]
[1779642849062,34.65,76539.54,1.7,-0.31532,0.00016,23.02516]
[1779642850199,34.65,76539.97,1.7,-0.31525,0.00016,23.02312]
[1779642851121,34.65,76539.81,1.7,-0.31527,0.00016,23.02383]
[1779642851148,34.65,76539.81,1.7,-0.31527,0.00016,23.02383]
[1779642851269,34.65,76539.81,1.7,-0.31527,0.00016,23.02383]
[1779642851347,34.65,76539.81,1.7,-0.31527,0.00016,23.02383]
[1779642851377,34.65,76539.81,1.7,-0.31527,0.00016,23.02383]
[1779642852149,34.65,76538.89,1.7,-0.31541,0.00016,23.02804]
[1779642852310,34.65,76538.89,1.7,-0.31541,0.00016,23.02804]
[1779642855245,34.65,76538.98,1.7,-0.3154,0.00016,23.02749]
[1779642860745,34.65,76538.61,1.7,-0.31545,0.00016,23.02892]
[1779642865780,34.65,76539.0,1.7,-0.31538,0.00016,23.02686]
[1779642870815,34.65,76530.5,1.7,-0.31671,0.00016,23.0658]
[1779642875851,34.64,76536.32,1.7,-0.31576,0.00016,23.03488]
[1779642880887,34.64,76536.79,1.7,-0.31567,0.00016,23.03243]
[1779642886932,34.64,76541.83,1.7,-0.31487,0.00016,23.0088]
[1779642888867,34.64,76544.52,1.7,-0.31444,0.00016,22.99626]
[1779642893981,34.65,76546.45,1.7,-0.31418,0.00016,22.98871]
[1779642900028,34.66,76546.7,1.7,-0.31418,0.00016,22.9889]
[1779642902971,34.66,76546.7,1.7,-0.31418,0.00016,22.9889]
[1779642904053,34.67,76558.28,1.7,-0.31238,0.00016,22.93558]
[1779642907327,34.67,76558.75,1.7,-0.31232,0.00016,22.93361]
[1779642907983,34.67,76558.75,1.7,-0.31232,0.00016,22.93361]
[1779642908081,34.67,76568.22,1.7,-0.31083,0.00016,22.88921]
[1779642910294,34.67,76570.82,1.7,-0.31043,0.00016,22.87697]
[1779642912717,34.67,76570.97,1.7,-0.31041,0.00016,22.87643]
[1779642918151,34.67,76574.96,1.7,-0.3098,0.00016,22.85815]
[1779642923186,34.68,76569.39,1.7,-0.31069,0.00016,22.88511]
[1779642925200,34.68,76561.71,1.7,-0.31191,0.00016,22.92153]
[1779642930235,34.68,76565.7,1.7,-0.31129,0.00016,22.90303]
[1779642933599,34.68,76570.28,1.7,-0.31055,0.00016,22.87779]
[1779642939137,34.69,76576.58,1.7,-0.30958,0.00016,22.84852]
[1779642944333,34.69,76575.69,1.7,-0.30975,0.00016,22.8536]
[1779642949367,34.7,76574.86,1.7,-0.3099,0.00016,22.85818]
[1779642954403,34.7,76568.94,1.7,-0.31085,0.00016,22.88686]
[1779642959438,34.7,76563.59,1.7,-0.3117,0.00016,22.91252]
[1779642964473,34.7,76557.64,1.7,-0.31265,0.00016,22.94074]
[1779642969508,34.71,76557.22,1.7,-0.31273,0.00016,22.94306]
[1779642975551,34.71,76556.51,1.7,-0.31285,0.00016,22.94682]
[1779642980586,34.71,76556.59,1.7,-0.31285,0.00016,22.94682]
[1779642988645,34.72,76558.85,1.7,-0.31251,0.00016,22.93684]
[1779642994687,34.72,76558.23,1.7,-0.3126,0.00016,22.93637]
[1779642999722,34.72,76556.24,1.7,-0.31293,0.00016,22.94607]
[1779643004757,34.72,76548.72,1.7,-0.31412,0.00016,22.98131]
[1779643006185,34.72,76548.65,1.7,-0.31413,0.00016,22.98163]
[1779643006235,34.72,76548.65,1.7,-0.31413,0.00016,22.98163]
[1779643010602,34.72,76544.31,1.7,-0.31481,0.00016,23.00171]
[1779643011592,34.72,76540.25,1.7,-0.31545,0.00016,23.02046]
[1779643016842,34.72,76544.28,1.7,-0.31481,0.00016,23.00166]
[1779643021228,34.72,76548.89,1.7,-0.31408,0.00016,22.98018]
[1779643027919,34.72,76556.94,1.7,-0.31283,0.00016,22.94326]
[1779643034921,34.73,76563.47,1.7,-0.31181,0.00016,22.91289]
[1779643040012,34.73,76565.14,1.7,-0.31156,0.00016,22.9055]
[1779643045040,34.73,76565.65,1.7,-0.31149,0.00016,22.90339]
[1779643050075,34.73,76565.32,1.7,-0.31155,0.00016,22.90523]
[1779643050468,34.73,76565.32,1.7,-0.31155,0.00016,22.90523]
[1779643056117,34.74,76566.63,1.7,-0.31134,0.00016,22.89564]
[1779643061152,34.74,76565.41,1.7,-0.31154,0.00016,22.90166]
[1779643066187,34.74,76564.74,1.7,-0.31165,0.00016,22.90505]
[1779643071222,34.74,76563.42,1.7,-0.31186,0.00016,22.91147]
[1779643075250,34.74,76555.66,1.7,-0.31309,0.00016,22.94794]
[1779643080285,34.74,76555.38,1.7,-0.31313,0.00016,22.94925]
[1779643089891,34.74,76555.35,1.7,-0.31314,0.00016,22.94937]
[1779643095390,34.74,76554.93,1.7,-0.3132,0.00016,22.95111]
[1779643100425,34.74,76554.15,1.7,-0.31331,0.00016,22.95462]
[1779643107474,34.74,76552.27,1.7,-0.3136,0.00016,22.96306]
[1779643112509,34.73,76544.28,1.7,-0.31483,0.00016,22.99609]
[1779643117544,34.73,76543.37,1.7,-0.31496,0.00016,22.99994]
[1779643122579,34.73,76540.65,1.7,-0.31538,0.00016,23.01218]
[1779643125600,34.73,76531.27,1.7,-0.31686,0.00016,23.05512]
[1779643126683,34.73,76531.27,1.7,-0.31686,0.00016,23.05512]
[1779643132649,34.72,76528.54,1.7,-0.31727,0.00016,23.0669]
[1779643138692,34.72,76528.9,1.7,-0.31719,0.00016,23.06465]
[1779643143776,34.72,76528.45,1.7,-0.31724,0.00016,23.06624]
[1779643147723,34.72,76528.45,1.7,-0.31724,0.00016,23.06624]
[1779643152842,34.71,76529.28,1.7,-0.31709,0.00016,23.06166]
[1779643157876,34.71,76526.89,1.7,-0.31745,0.00016,23.07217]
[1779643164269,34.7,76527.05,1.7,-0.31741,0.00016,23.07103]
[1779643164316,34.7,76526.92,1.7,-0.31743,0.00016,23.07155]
[1779643164876,34.7,76526.92,1.7,-0.31743,0.00016,23.07155]
[1779643164923,34.7,76526.92,1.7,-0.31743,0.00016,23.07155]
[1779643167247,34.7,76518.84,1.7,-0.31871,0.00016,23.10823]
[1779643167252,34.7,76518.84,1.7,-0.31871,0.00016,23.10823]
[1779643167947,34.7,76515.76,1.7,-0.3192,0.00016,23.12219]
[1779643172982,34.7,76510.69,1.7,-0.31999,0.00016,23.14164]
[1779643174001,34.7,76510.69,1.7,-0.31999,0.00016,23.14164]
[1779643176065,34.7,76510.77,1.7,-0.31998,0.00016,23.14135]
[1779643182168,34.71,76510.35,1.7,-0.32005,0.00016,23.14347]
[1779643184518,34.71,76505.35,1.7,-0.32085,0.00016,23.16607]
[1779643184561,34.71,76505.35,1.7,-0.32085,0.00016,23.16607]
[1779643185564,34.71,76502.68,1.7,-0.32128,0.00016,23.17809]
[1779643191110,34.71,76501.03,1.7,-0.32154,0.00016,23.18551]
[1779643192604,34.71,76500.86,1.7,-0.32157,0.00016,23.18627]
[1779643192614,34.71,76500.86,1.7,-0.32157,0.00016,23.18627]
[1779643192636,34.71,76500.86,1.7,-0.32157,0.00016,23.18627]
[1779643192732,34.71,76500.86,1.7,-0.32157,0.00016,23.18627]
[1779643197344,34.71,76492.5,1.7,-0.32291,0.00016,23.22375]
[1779643197971,34.71,76492.5,1.7,-0.32291,0.00016,23.22375]
[1779643198336,34.71,76491.84,1.7,-0.32302,0.00016,23.2267]
[1779643201483,34.71,76491.4,1.7,-0.32309,0.00016,23.22869]
[1779643201492,34.71,76491.4,1.7,-0.32309,0.00016,23.22869]
[1779643201525,34.71,76491.4,1.7,-0.32309,0.00016,23.22869]
[1779643202548,34.71,76493.4,1.7,-0.32277,0.00016,23.2198]
[1779643203521,34.71,76493.82,1.7,-0.3227,0.00016,23.21795]
[1779643204477,34.71,76493.57,1.7,-0.32274,0.00016,23.21908]
[1779643209009,34.71,76491.94,1.7,-0.32301,0.00016,23.22636]
[1779643209046,34.71,76491.94,1.7,-0.32301,0.00016,23.22636]
[1779643209163,34.71,76491.94,1.7,-0.32301,0.00016,23.22636]
[1779643209223,34.71,76491.94,1.7,-0.32301,0.00016,23.22636]
[1779643209250,34.71,76491.94,1.7,-0.32301,0.00016,23.22636]
[1779643209241,34.71,76484.46,1.7,-0.3242,0.00016,23.25952]
[1779643209506,34.71,76484.46,1.7,-0.3242,0.00016,23.25952]
[1779643210227,34.71,76484.46,1.7,-0.3242,0.00016,23.25952]
[1779643210235,34.71,76484.46,1.7,-0.3242,0.00016,23.25952]
[1779643210895,34.71,76484.21,1.7,-0.32424,0.00016,23.2606]
[1779643211082,34.71,76484.21,1.7,-0.32424,0.00016,23.2606]
[1779643216290,34.71,76486.62,1.7,-0.32385,0.00016,23.24981]
[1779643218305,34.71,76487.05,1.7,-0.32378,0.00016,23.24789]
[1779643218319,34.71,76487.05,1.7,-0.32378,0.00016,23.24789]
[1779643221559,34.71,76494.55,1.7,-0.32258,0.00016,23.21451]
[1779643228378,34.71,76493.49,1.7,-0.32275,0.00016,23.21923]
[1779643228429,34.71,76493.49,1.7,-0.32275,0.00016,23.21923]
[1779643228988,34.71,76493.49,1.7,-0.32275,0.00016,23.21923]
[1779643230934,34.71,76493.26,1.7,-0.32279,0.00016,23.22026]
[1779643234612,34.71,76493.03,1.7,-0.3228,0.00016,23.21761]
[1779643234629,34.71,76493.03,1.7,-0.3228,0.00016,23.21761]
[1779643234686,34.71,76493.03,1.7,-0.3228,0.00016,23.21761]
[1779643235053,34.71,76493.03,1.7,-0.3228,0.00016,23.21761]
[1779643235180,34.71,76493.03,1.7,-0.3228,0.00016,23.21761]
[1779643240460,34.71,76486.63,1.7,-0.32383,0.00016,23.24596]
[1779643245495,34.71,76487.95,1.7,-0.32361,0.00016,23.24003]
[1779643248231,34.71,76488.53,1.7,-0.32352,0.00016,23.23744]
[1779643248467,34.71,76488.6,1.7,-0.32351,0.00016,23.2371]
[1779643248504,34.71,76488.6,1.7,-0.32351,0.00016,23.2371]
[1779643249188,34.71,76488.6,1.7,-0.32351,0.00016,23.2371]
[1779643252511,34.7,76498.2,1.7,-0.32197,0.00016,23.1942]
[1779643257579,34.7,76498.17,1.7,-0.32196,0.00016,23.19403]
[1779643261189,34.7,76498.22,1.7,-0.32195,0.00016,23.19369]
[1779643263582,34.7,76502.65,1.7,-0.32124,0.00016,23.17367]
[1779643263684,34.7,76502.65,1.7,-0.32124,0.00016,23.17367]
[1779643263710,34.7,76502.65,1.7,-0.32124,0.00016,23.17367]
[1779643263724,34.7,76503.22,1.7,-0.32114,0.00016,23.17103]
[1779643266648,34.7,76510.8,1.7,-0.31994,0.00016,23.13709]
[1779643269933,34.7,76511.2,1.7,-0.31988,0.00016,23.13549]
[1779643270836,34.7,76511.23,1.7,-0.31988,0.00016,23.13541]
[1779643276718,34.7,76511.35,1.7,-0.31987,0.00016,23.13518]
[1779643281280,34.71,76511.8,1.7,-0.3198,0.00016,23.13323]
[1779643281301,34.71,76511.8,1.7,-0.31981,0.00016,23.13329]
[1779643283768,34.71,76502.46,1.7,-0.3213,0.00016,23.17553]
[1779643288803,34.71,76501.41,1.7,-0.32147,0.00016,23.18036]
[1779643293363,34.71,76501.77,1.7,-0.3214,0.00016,23.17512]
[1779643293581,34.71,76501.77,1.7,-0.3214,0.00016,23.17514]
[1779643293625,34.71,76501.77,1.7,-0.3214,0.00016,23.17514]
[1779643293897,34.71,76501.77,1.7,-0.3214,0.00016,23.17514]
[1779643294473,34.71,76498.09,1.7,-0.32199,0.00016,23.19165]
[1779643294531,34.71,76498.09,1.7,-0.32199,0.00016,23.19165]
[1779643294568,34.71,76498.09,1.7,-0.32199,0.00016,23.19165]
[1779643294693,34.71,76498.09,1.7,-0.32199,0.00016,23.19165]
[1779643294735,34.71,76498.09,1.7,-0.32199,0.00016,23.19165]
[1779643295325,34.71,76498.09,1.7,-0.32199,0.00016,23.19165]
[1779643295377,34.71,76498.09,1.7,-0.32199,0.00016,23.19165]
[1779643295388,34.71,76498.09,1.7,-0.32199,0.00016,23.19165]
[1779643297232,34.71,76505.83,1.7,-0.32075,0.00016,23.15696]
[1779643299135,34.71,76509.47,1.7,-0.32017,0.00016,23.14065]
[1779643302939,34.71,76506.27,1.7,-0.32069,0.00016,23.15528]
[1779643305298,34.71,76504.61,1.7,-0.32096,0.00016,23.16283]
[1779643305917,34.71,76501.58,1.7,-0.32144,0.00016,23.17646]
[1779643310976,34.71,76496.98,1.7,-0.32218,0.00016,23.19707]
[1779643318013,34.71,76496.89,1.7,-0.32219,0.00016,23.19751]
[1779643319843,34.71,76496.89,1.7,-0.32219,0.00016,23.19751]
[1779643320389,34.71,76496.89,1.7,-0.32219,0.00016,23.19751]
[1779643324092,34.71,76494.48,1.7,-0.32258,0.00016,23.20827]
[1779643324585,34.71,76494.43,1.7,-0.32259,0.00016,23.20849]
[1779643325253,34.71,76494.43,1.7,-0.32259,0.00016,23.20849]
[1779643330471,34.71,76495.11,1.7,-0.32248,0.00016,23.20545]
[1779643332483,34.71,76495.12,1.7,-0.32248,0.00016,23.2054]
[1779643335610,34.71,76495.13,1.7,-0.32247,0.00016,23.20535]
[1779643342190,34.71,76503.02,1.7,-0.32122,0.00016,23.17021]
[1779643344051,34.71,76503.06,1.7,-0.32121,0.00016,23.17005]
[1779643349239,34.72,76502.99,1.7,-0.32123,0.00016,23.17051]
[1779643351286,34.72,76502.99,1.7,-0.32123,0.00016,23.17051]
[1779643356255,34.72,76510.04,1.7,-0.32009,0.00016,23.13532]
[1779643356256,34.72,76510.04,1.7,-0.32009,0.00016,23.13532]
[1779643361325,34.72,76510.3,1.7,-0.32006,0.00016,23.13446]
[1779643366350,34.72,76510.3,1.7,-0.32007,0.00016,23.13456]
[1779643366359,34.72,76510.3,1.7,-0.32007,0.00016,23.13456]
[1779643367810,34.72,76510.3,1.7,-0.32007,0.00016,23.13472]
[1779643373414,34.72,76510.51,1.7,-0.32005,0.00016,23.13414]
[1779643379456,34.73,76510.56,1.7,-0.32005,0.00016,23.13418]
[1779643381247,34.73,76510.56,1.7,-0.32005,0.00016,23.13418]
[1779643381250,34.73,76510.56,1.7,-0.32005,0.00016,23.13418]
[1779643387512,34.72,76514.8,1.7,-0.31936,0.00016,23.11461]
[1779643390666,34.72,76514.8,1.7,-0.31936,0.00016,23.11461]
[1779643392803,34.72,76514.69,1.7,-0.31937,0.00016,23.11481]
[1779643392898,34.72,76514.69,1.7,-0.31937,0.00016,23.11481]
[1779643392900,34.72,76515.23,1.7,-0.31928,0.00016,23.11223]
[1779643398589,34.72,76520.88,1.7,-0.31838,0.00016,23.08645]
[1779643405387,34.72,76520.81,1.7,-0.31838,0.00016,23.0866]
[1779643411682,34.71,76525.45,1.7,-0.31761,0.00016,23.06115]
[1779643415149,34.71,76527.65,1.7,-0.31725,0.00016,23.05091]
[1779643419995,34.71,76528.97,1.7,-0.31703,0.00016,23.04443]
[1779643425780,34.71,76529.43,1.7,-0.31694,0.00016,23.04175]
[1779643430815,34.7,76530.87,1.7,-0.31669,0.00016,23.0347]
[1779643436117,34.7,76532.15,1.7,-0.31648,0.00016,23.02856]
[1779643441892,34.7,76542.58,1.7,-0.31482,0.00016,22.98016]
[1779643444171,34.7,76542.83,1.7,-0.31478,0.00016,22.97898]
[1779643444353,34.7,76542.83,1.7,-0.31478,0.00016,22.97898]
[1779643444445,34.7,76542.83,1.7,-0.31478,0.00016,22.97898]
[1779643444528,34.7,76542.83,1.7,-0.31478,0.00016,22.97898]
[1779643444841,34.7,76542.2,1.7,-0.31488,0.00016,22.98188]
[1779643445199,34.7,76542.2,1.7,-0.31488,0.00016,22.98188]
[1779643445295,34.7,76526.99,1.7,-0.31729,0.00016,23.05194]
[1779643445921,34.7,76519.92,1.7,-0.31841,0.00016,23.08414]
[1779643451963,34.69,76518.91,1.7,-0.31856,0.00016,23.08835]
[1779643454213,34.69,76519.09,1.7,-0.31853,0.00016,23.08746]
[1779643455126,34.69,76519.05,1.7,-0.31853,0.00016,23.08758]
[1779643456998,34.69,76527.95,1.7,-0.31711,0.00016,23.0467]
[1779643459231,34.69,76530.27,1.7,-0.31674,0.00016,23.03599]
[1779643459346,34.69,76530.27,1.7,-0.31674,0.00016,23.03599]
[1779643460444,34.69,76531.85,1.7,-0.31649,0.00016,23.02867]
[1779643466308,34.69,76536.62,1.7,-0.31573,0.00016,23.00645]
[1779643466374,34.69,76536.62,1.7,-0.31573,0.00016,23.00645]
[1779643466825,34.69,76536.68,1.7,-0.31572,0.00016,23.00613]
[1779643475003,34.7,76544.22,1.7,-0.31455,0.00016,22.97215]
[1779643476862,34.7,76553.45,1.7,-0.31311,0.00016,22.92665]
[1779643483189,34.71,76559.26,1.7,-0.31222,0.00016,22.90016]
[1779643489231,34.71,76558.73,1.7,-0.31232,0.00016,22.90331]
[1779643494266,34.72,76557.82,1.7,-0.31248,0.00016,22.9081]
[1779643499301,34.72,76559.78,1.7,-0.31219,0.00016,22.89939]
[1779643504617,34.72,76559.76,1.7,-0.3122,0.00016,22.89983]
[1779643512880,34.73,76560.34,1.7,-0.31212,0.00016,22.89752]
[1779643519442,34.73,76559.21,1.7,-0.31231,0.00016,22.90309]
[1779643521425,34.73,76559.24,1.7,-0.31231,0.00016,22.90298]
[1779643526491,34.73,76551.9,1.7,-0.31348,0.00016,22.93778]
[1779643531526,34.73,76545.17,1.7,-0.31452,0.00016,22.9654]
[1779643532492,34.73,76545.17,1.7,-0.31452,0.00016,22.9654]
[1779643535554,34.73,76534.75,1.7,-0.31616,0.00016,23.01335]
[1779643541596,34.73,76534.85,1.7,-0.31614,0.00016,23.01251]
[1779643547638,34.72,76535.1,1.7,-0.31608,0.00016,23.01098]
[1779643552673,34.72,76538.53,1.7,-0.31553,0.00016,22.99487]
[1779643559722,34.72,76546.61,1.7,-0.31424,0.00016,22.95713]
[1779643563750,34.72,76554.48,1.7,-0.31302,0.00016,22.92096]
[1779643568785,34.73,76553.6,1.7,-0.31318,0.00016,22.92583]
[1779643576851,34.74,76553.53,1.7,-0.31323,0.00016,22.92746]
[1779643579601,34.74,76553.55,1.7,-0.31323,0.00016,22.92736]
[1779643589942,34.74,76554.57,1.7,-0.31307,0.00016,22.92256]
[1779643594979,34.74,76553.82,1.7,-0.31316,0.00016,22.92229]
[1779643601020,34.74,76553.52,1.7,-0.31321,0.00016,22.92363]
[1779643606055,34.74,76551.48,1.7,-0.31353,0.00016,22.93308]
[1779643612096,34.74,76551.03,1.7,-0.31361,0.00016,22.9355]
[1779643617434,34.74,76551.12,1.7,-0.31359,0.00016,22.93501]
[1779643623174,34.74,76545.61,1.7,-0.31446,0.00016,22.96044]
[1779643629216,34.74,76545.47,1.7,-0.31447,0.00016,22.96088]
[1779643634251,34.73,76552.34,1.7,-0.31339,0.00016,22.92886]
[1779643639285,34.73,76553.59,1.7,-0.31319,0.00016,22.92301]
[1779643644321,34.73,76553.4,1.7,-0.31322,0.00016,22.9239]
[1779643649356,34.73,76551.38,1.7,-0.31354,0.00016,22.93332]
[1779643654391,34.73,76552.85,1.7,-0.31328,0.00016,22.92268]
[1779643659426,34.73,76553.0,1.7,-0.31326,0.00016,22.92196]
[1779643668489,34.73,76553.16,1.7,-0.31323,0.00016,22.92119]
[1779643674531,34.73,76552.1,1.7,-0.3134,0.00016,22.92608]
[1779643679566,34.73,76551.64,1.7,-0.31347,0.00016,22.92818]
[1779643686615,34.73,76550.29,1.7,-0.31368,0.00016,22.93438]
[1779643689636,34.73,76542.53,1.7,-0.3149,0.00016,22.97032]
[1779643692912,34.73,76541.67,1.7,-0.31503,0.00016,22.97417]
[1779643695031,34.73,76539.42,1.7,-0.31539,0.00016,22.98447]
[1779643700716,34.73,76533.84,1.7,-0.31626,0.00016,23.00975]
[1779643705751,34.72,76536.5,1.7,-0.31582,0.00016,22.99712]
[1779643710786,34.72,76538.6,1.7,-0.31548,0.00016,22.98711]
[1779643716828,34.72,76537.91,1.7,-0.31555,0.00016,22.9862]
[1779643722870,34.72,76537.34,1.7,-0.31563,0.00016,22.98844]
[1779643727905,34.71,76536.59,1.7,-0.31574,0.00016,22.99157]
[1779643733947,34.71,76532.41,1.7,-0.31639,0.00016,23.01034]
[1779643738983,34.71,76530.49,1.7,-0.31668,0.00016,23.01875]
[1779643744018,34.71,76530.53,1.7,-0.31666,0.00016,23.01815]
[1779643749054,34.7,76530.32,1.7,-0.31668,0.00016,23.0187]
[1779643754089,34.7,76534.49,1.7,-0.316,0.00016,22.99911]
[1779643759865,34.7,76534.66,1.7,-0.31597,0.00016,22.99813]
[1779643760461,34.7,76534.67,1.7,-0.31597,0.00016,22.99796]
[1779643770202,34.69,76534.65,1.7,-0.31594,0.00016,22.99732]
[1779643775236,34.69,76533.32,1.7,-0.31612,0.00016,22.99941]
[1779643780492,34.69,76532.94,1.7,-0.31618,0.00016,23.00097]
[1779643788328,34.68,76532.94,1.7,-0.31616,0.00016,23.00032]
[1779643795377,34.68,76532.36,1.7,-0.31623,0.00016,23.00254]
[1779643800412,34.68,76530.48,1.7,-0.31652,0.00016,23.01087]
[1779643806454,34.68,76532.04,1.7,-0.31626,0.00016,23.00329]
[1779643808968,34.68,76531.56,1.7,-0.31633,0.00016,23.00538]
[1779643809204,34.68,76531.56,1.7,-0.31633,0.00016,23.00538]
[1779643809212,34.68,76531.56,1.7,-0.31633,0.00016,23.00538]
[1779643809339,34.68,76531.56,1.7,-0.31633,0.00016,23.00538]
[1779643809734,34.68,76531.56,1.7,-0.31633,0.00016,23.00538]
[1779643809771,34.67,76522.92,1.7,-0.31771,0.00016,23.04497]
[1779643810245,34.67,76522.92,1.7,-0.31771,0.00016,23.04497]
[1779643810483,34.67,76514.43,1.7,-0.31906,0.00016,23.08363]
[1779643813232,34.67,76511.38,1.7,-0.31954,0.00016,23.09751]
[1779643820708,34.68,76509.96,1.7,-0.31978,0.00016,23.10411]
[1779643820717,34.68,76509.96,1.7,-0.31978,0.00016,23.10411]
[1779643820757,34.68,76509.96,1.7,-0.31978,0.00016,23.10411]
[1779643821560,34.68,76519.48,1.7,-0.31826,0.00016,23.06103]
[1779643826595,34.68,76519.08,1.7,-0.31832,0.00016,23.06254]
[1779643831333,34.67,76520.34,1.7,-0.31811,0.00016,23.05653]
[1779643831409,34.67,76520.34,1.7,-0.31811,0.00016,23.05653]
[1779643831630,34.67,76516.14,1.7,-0.31875,0.00016,23.07188]
[1779643832742,34.67,76516.14,1.7,-0.31875,0.00016,23.07188]
[1779643833967,34.67,76511.2,1.7,-0.31954,0.00016,23.09428]
[1779643835045,34.67,76509.1,1.7,-0.31987,0.00016,23.10375]
[1779643837921,34.67,76507.46,1.7,-0.32013,0.00016,23.11108]
[1779643846723,34.67,76505.8,1.7,-0.32038,0.00016,23.11802]
[1779643848717,34.67,76505.8,1.7,-0.32038,0.00016,23.11796]
[1779643849213,34.67,76507.49,1.7,-0.3201,0.00016,23.11021]
[1779643854795,34.66,76511.05,1.7,-0.31953,0.00016,23.09382]
[1779643856128,34.66,76511.04,1.7,-0.31953,0.00016,23.09383]
[1779643861844,34.66,76510.48,1.7,-0.31961,0.00016,23.0961]
[1779643862199,34.66,76510.48,1.7,-0.31961,0.00016,23.0961]
[1779643866496,34.66,76513.66,1.7,-0.3191,0.00016,23.08153]
[1779643866500,34.66,76513.66,1.7,-0.3191,0.00016,23.08153]
[1779643866545,34.66,76513.66,1.7,-0.3191,0.00016,23.08153]
[1779643866879,34.66,76518.47,1.7,-0.31833,0.00016,23.05956]
[1779643871914,34.66,76525.17,1.7,-0.31725,0.00016,23.02869]
[1779643879969,34.65,76525.07,1.7,-0.31725,0.00016,23.02859]
[1779643885008,34.65,76525.82,1.7,-0.31712,0.00016,23.02482]
[1779643890040,34.65,76529.0,1.7,-0.31661,0.00016,23.00991]
[1779643896089,34.65,76532.28,1.7,-0.31606,0.00016,22.99083]
[1779643899171,34.65,76533.72,1.7,-0.31582,0.00016,22.98412]
[1779643899461,34.65,76533.72,1.7,-0.31582,0.00016,22.98412]
[1779643899478,34.65,76533.72,1.7,-0.31582,0.00016,22.98412]
[1779643899527,34.65,76533.72,1.7,-0.31582,0.00016,22.98412]
[1779643900119,34.65,76546.49,1.7,-0.3138,0.00016,22.92476]
[1779643901323,34.65,76546.49,1.7,-0.3138,0.00016,22.92476]
[1779643901369,34.65,76555.24,1.7,-0.31242,0.00016,22.88416]
[1779643903449,34.65,76555.83,1.7,-0.31234,0.00016,22.88153]
[1779643904756,34.65,76560.19,1.7,-0.31165,0.00016,22.86115]
[1779643904855,34.65,76567.93,1.7,-0.31043,0.00016,22.82465]
[1779643910138,34.66,76561.09,1.7,-0.31153,0.00016,22.85745]
[1779643910494,34.66,76561.09,1.7,-0.31153,0.00016,22.85745]
[1779643914501,34.66,76557.68,1.7,-0.31208,0.00016,22.87389]
[1779643920259,34.66,76555.1,1.7,-0.31251,0.00016,22.88693]
[1779643923282,34.67,76564.66,1.7,-0.31102,0.00016,22.84235]
[1779643928317,34.67,76567.94,1.7,-0.31052,0.00016,22.82747]
[1779643934359,34.68,76568.11,1.7,-0.31051,0.00016,22.82728]
[1779643937380,34.68,76560.61,1.7,-0.31171,0.00016,22.86298]
[1779643942415,34.68,76556.72,1.7,-0.31234,0.00016,22.8819]
[1779643947450,34.69,76556.76,1.7,-0.31235,0.00016,22.88238]
[1779643952485,34.69,76554.43,1.7,-0.31272,0.00016,22.89025]
[1779643957520,34.69,76555.35,1.7,-0.31259,0.00016,22.88625]
[1779643962555,34.69,76553.7,1.7,-0.31285,0.00016,22.89416]
[1779643967590,34.7,76554.25,1.7,-0.31277,0.00016,22.89175]
[1779643972625,34.7,76554.51,1.7,-0.31274,0.00016,22.89074]
[1779643977663,34.7,76556.42,1.7,-0.31244,0.00016,22.88201]
[1779643982696,34.7,76557.66,1.7,-0.31226,0.00016,22.87661]
[1779643987732,34.7,76559.12,1.7,-0.31204,0.00016,22.87023]
[1779643992767,34.71,76557.19,1.7,-0.31236,0.00016,22.87963]
[1779643997803,34.71,76556.71,1.7,-0.31244,0.00016,22.88216]
[1779644002840,34.71,76554.34,1.7,-0.31283,0.00016,22.89352]
[1779644008882,34.71,76552.92,1.7,-0.31306,0.00016,22.90038]
[1779644012742,34.71,76547.12,1.7,-0.31396,0.00016,22.92379]
[1779644017945,34.71,76546.61,1.7,-0.31404,0.00016,22.92622]
[1779644021667,34.71,76547.5,1.7,-0.3139,0.00016,22.92211]
[1779644026677,34.71,76544.03,1.7,-0.31445,0.00016,22.93823]
[1779644032044,34.71,76544.82,1.7,-0.31432,0.00016,22.93449]
[1779644037086,34.71,76544.01,1.7,-0.31445,0.00016,22.93821]
[1779644040210,34.71,76537.22,1.7,-0.31552,0.00016,22.96961]
[1779644040574,34.71,76537.22,1.7,-0.31552,0.00016,22.96961]
[1779644045351,34.71,76536.06,1.7,-0.3157,0.00016,22.97477]
[1779644052193,34.71,76536.04,1.7,-0.31569,0.00016,22.9746]
[1779644057229,34.71,76535.86,1.7,-0.31572,0.00016,22.97525]
[1779644066292,34.71,76535.51,1.7,-0.31576,0.00016,22.97657]
[1779644071327,34.7,76536.36,1.7,-0.3156,0.00016,22.96875]
[1779644076362,34.7,76536.13,1.7,-0.31563,0.00016,22.96965]
[1779644081397,34.7,76535.87,1.7,-0.31567,0.00016,22.97068]
[1779644086436,34.7,76536.09,1.7,-0.31563,0.00016,22.96949]
[1779644090012,34.7,76534.57,1.7,-0.31587,0.00016,22.97643]
[1779644096506,34.7,76535.49,1.7,-0.31571,0.00016,22.97182]
[1779644101541,34.7,76539.88,1.7,-0.31501,0.00016,22.95136]
[1779644106576,34.7,76537.52,1.7,-0.31538,0.00016,22.96215]
[1779644113625,34.69,76537.79,1.7,-0.31533,0.00016,22.96069]
[1779644118661,34.69,76538.25,1.7,-0.31525,0.00016,22.95841]
[1779644123696,34.69,76538.11,1.7,-0.31527,0.00016,22.9589]
[1779644128730,34.69,76539.21,1.7,-0.31509,0.00016,22.95363]
[1779644133766,34.69,76538.95,1.7,-0.3151,0.00016,22.95096]
[1779644138801,34.69,76538.36,1.7,-0.31519,0.00016,22.95353]
[1779644143836,34.69,76538.92,1.7,-0.3151,0.00016,22.95078]
[1779644148871,34.69,76538.89,1.7,-0.3151,0.00016,22.95076]
[1779644153905,34.69,76538.69,1.7,-0.31512,0.00016,22.95152]
[1779644161964,34.68,76539.02,1.7,-0.31506,0.00016,22.94974]
[1779644166998,34.68,76537.84,1.7,-0.31524,0.00016,22.95501]
[1779644172517,34.68,76538.92,1.7,-0.31507,0.00016,22.94991]
[1779644178078,34.68,76540.84,1.7,-0.31476,0.00016,22.94079]
[1779644183113,34.68,76540.71,1.7,-0.31477,0.00016,22.94125]
[1779644188148,34.68,76540.14,1.7,-0.31486,0.00016,22.94374]
[1779644190738,34.68,76540.19,1.7,-0.31485,0.00016,22.94348]
[1779644192178,34.68,76558.07,1.7,-0.312,0.00016,22.85644]
[1779644195730,34.68,76559.53,1.7,-0.31179,0.00016,22.85005]
[1779644202248,34.69,76561.23,1.7,-0.31156,0.00016,22.84314]
[1779644208290,34.7,76560.65,1.7,-0.31167,0.00016,22.84668]
[1779644213325,34.7,76556.48,1.7,-0.31235,0.00016,22.86675]
[1779644218360,34.7,76554.44,1.7,-0.31267,0.00016,22.87647]
[1779644224401,34.7,76554.03,1.7,-0.31274,0.00016,22.87858]
[1779644229093,34.7,76554.23,1.7,-0.31271,0.00016,22.87774]
[1779644234472,34.7,76554.63,1.7,-0.31266,0.00016,22.87612]
[1779644239507,34.7,76560.14,1.7,-0.3118,0.00016,22.85049]
[1779644245549,34.71,76562.02,1.7,-0.31152,0.00016,22.84211]
[1779644250584,34.71,76561.46,1.7,-0.31162,0.00016,22.84516]
[1779644255619,34.71,76564.95,1.7,-0.31106,0.00016,22.82531]
[1779644260654,34.72,76566.91,1.7,-0.31076,0.00016,22.81648]
[1779644265689,34.72,76569.36,1.7,-0.31039,0.00016,22.80544]
[1779644270725,34.72,76569.33,1.7,-0.31041,0.00016,22.80604]
[1779644273294,34.72,76569.29,1.7,-0.31042,0.00016,22.80632]
[1779644274853,34.72,76569.1,1.7,-0.31045,0.00016,22.80739]
[1779644282809,34.73,76568.87,1.7,-0.31051,0.00016,22.80919]
[1779644287844,34.73,76568.41,1.7,-0.3106,0.00016,22.81173]
[1779644293886,34.73,76568.64,1.7,-0.31058,0.00016,22.8111]
[1779644301411,34.74,76568.65,1.7,-0.31058,0.00016,22.81127]
[1779644306421,34.74,76572.94,1.7,-0.30993,0.00016,22.79169]
[1779644313020,34.74,76573.04,1.7,-0.30991,0.00016,22.78805]
[1779644317884,34.75,76574.96,1.7,-0.30962,0.00016,22.77933]
[1779644323092,34.75,76575.21,1.7,-0.3096,0.00016,22.77875]
[1779644329135,34.75,76574.98,1.7,-0.30965,0.00016,22.78046]
[1779644337191,34.76,76575.15,1.7,-0.30965,0.00016,22.78049]
[1779644340219,34.76,76575.28,1.7,-0.30964,0.00016,22.78008]
[1779644340230,34.76,76575.28,1.7,-0.30964,0.00016,22.78008]
[1779644340948,34.76,76575.65,1.7,-0.30959,0.00016,22.77843]
[1779644341235,34.76,76575.65,1.7,-0.30959,0.00016,22.77843]
[1779644341387,34.76,76575.65,1.7,-0.30959,0.00016,22.77843]
[1779644341393,34.76,76584.05,1.7,-0.30827,0.00016,22.73857]
[1779644342302,34.76,76584.05,1.7,-0.30827,0.00016,22.73857]
[1779644342312,34.76,76584.05,1.7,-0.30827,0.00016,22.73857]
[1779644342317,34.76,76584.05,1.7,-0.30827,0.00016,22.73857]
[1779644342338,34.76,76584.05,1.7,-0.30827,0.00016,22.73857]
[1779644342350,34.76,76584.05,1.7,-0.30827,0.00016,22.73857]
[1779644342391,34.76,76584.05,1.7,-0.30827,0.00016,22.73857]
[1779644342458,34.76,76584.05,1.7,-0.30827,0.00016,22.73857]
[1779644342470,34.76,76584.05,1.7,-0.30827,0.00016,22.73857]
[1779644342406,34.76,76586.14,1.7,-0.30795,0.00016,22.72874]
[1779644342524,34.76,76586.14,1.7,-0.30795,0.00016,22.72874]
[1779644342714,34.76,76586.14,1.7,-0.30795,0.00016,22.72874]
[1779644342773,34.76,76586.14,1.7,-0.30795,0.00016,22.72874]
[1779644342826,34.76,76586.14,1.7,-0.30795,0.00016,22.72874]
[1779644347059,34.76,76595.32,1.7,-0.3065,0.00016,22.68443]
[1779644350456,34.76,76595.11,1.7,-0.30653,0.00016,22.68528]
[1779644350468,34.76,76595.11,1.7,-0.30653,0.00016,22.68528]
[1779644350493,34.76,76595.03,1.7,-0.30654,0.00016,22.68561]
[1779644353269,34.76,76590.39,1.7,-0.30726,0.00016,22.70778]
[1779644356430,34.76,76590.36,1.7,-0.30727,0.00016,22.70785]
[1779644358576,34.76,76590.22,1.7,-0.30728,0.00016,22.70819]
[1779644364408,34.76,76589.96,1.7,-0.30734,0.00016,22.71023]
[1779644370422,34.77,76590.15,1.7,-0.30735,0.00016,22.71045]
[1779644372764,34.77,76590.39,1.7,-0.3073,0.00016,22.70585]
[1779644372781,34.77,76590.39,1.7,-0.3073,0.00016,22.70585]
[1779644372822,34.77,76590.39,1.7,-0.3073,0.00016,22.70585]
[1779644372950,34.77,76590.39,1.7,-0.3073,0.00016,22.70585]
[1779644372974,34.77,76590.39,1.7,-0.3073,0.00016,22.70585]
[1779644372982,34.77,76590.39,1.7,-0.3073,0.00016,22.70585]
[1779644372985,34.77,76590.39,1.7,-0.3073,0.00016,22.70585]
[1779644373205,34.77,76590.39,1.7,-0.3073,0.00016,22.70585]
[1779644373301,34.77,76590.39,1.7,-0.3073,0.00016,22.70585]
[1779644373370,34.77,76590.39,1.7,-0.3073,0.00016,22.70585]
[1779644373444,34.77,76603.55,1.7,-0.30525,0.00016,22.64264]
[1779644374375,34.77,76603.55,1.7,-0.30525,0.00016,22.64264]
[1779644374460,34.77,76603.55,1.7,-0.30525,0.00016,22.64264]
[1779644374456,34.77,76614.88,1.7,-0.30348,0.00016,22.58753]
[1779644375399,34.77,76614.88,1.7,-0.30348,0.00016,22.58753]
[1779644375462,34.77,76627.62,1.7,-0.30149,0.00016,22.5249]
[1779644375897,34.77,76627.62,1.7,-0.30149,0.00016,22.5249]
[1779644375946,34.77,76627.62,1.7,-0.30149,0.00016,22.5249]
[1779644376120,34.77,76627.62,1.7,-0.30149,0.00016,22.5249]
[1779644377028,34.77,76626.61,1.7,-0.30165,0.00016,22.52968]
[1779644378637,34.77,76622.92,1.7,-0.30221,0.00016,22.5474]
[1779644378701,34.77,76622.92,1.7,-0.30221,0.00016,22.5474]
[1779644379840,34.77,76623.87,1.7,-0.30205,0.00016,22.54253]
[1779644381365,34.76,76625.54,1.7,-0.30179,0.00016,22.53412]
[1779644383055,34.76,76625.81,1.7,-0.30174,0.00016,22.5326]
[1779644383115,34.76,76625.81,1.7,-0.30174,0.00016,22.5326]
[1779644383254,34.76,76625.81,1.7,-0.30174,0.00016,22.5326]
[1779644384095,34.76,76626.16,1.7,-0.30167,0.00016,22.53048]
[1779644385439,34.76,76629.03,1.7,-0.30122,0.00016,22.51618]
[1779644386897,34.76,76630.16,1.7,-0.30104,0.00015,22.51043]
[1779644392593,34.75,76631.44,1.7,-0.30081,0.00015,22.50285]
[1779644394048,34.75,76631.44,1.7,-0.30081,0.00015,22.50285]
[1779644399642,34.74,76630.72,1.7,-0.30088,0.00016,22.5051]
[1779644405683,34.74,76627.72,1.7,-0.30131,0.00016,22.51873]
[1779644409680,34.73,76626.21,1.7,-0.30153,0.00016,22.52556]
[1779644409686,34.73,76626.21,1.7,-0.30153,0.00016,22.52556]
[1779644409847,34.73,76626.21,1.7,-0.30153,0.00016,22.52556]
[1779644410501,34.73,76626.21,1.7,-0.30153,0.00016,22.52556]
[1779644411756,34.73,76622.26,1.7,-0.30213,0.00016,22.54457]
[1779644411866,34.73,76622.26,1.7,-0.30213,0.00016,22.54457]
[1779644411963,34.73,76622.32,1.7,-0.30211,0.00016,22.54411]
[1779644415034,34.73,76621.4,1.7,-0.30225,0.00016,22.54844]
[1779644419371,34.72,76620.49,1.7,-0.30237,0.00016,22.55218]
[1779644419962,34.72,76619.99,1.7,-0.30244,0.00016,22.55427]
[1779644420216,34.72,76619.99,1.7,-0.30244,0.00016,22.55427]
[1779644424873,34.72,76618.6,1.7,-0.30263,0.00016,22.56034]
[1779644430394,34.71,76618.05,1.7,-0.30269,0.00016,22.56229]
[1779644431037,34.71,76618.28,1.7,-0.30264,0.00016,22.56061]
[1779644431050,34.71,76618.28,1.7,-0.30264,0.00016,22.56061]
[1779644431138,34.71,76609.86,1.7,-0.30393,0.00016,22.59783]
[1779644436902,34.71,76602.62,1.7,-0.30506,0.00016,22.63307]
[1779644438815,34.71,76602.74,1.7,-0.30504,0.00016,22.63248]
[1779644439593,34.71,76602.11,1.7,-0.30514,0.00016,22.63553]
[1779644439634,34.71,76602.11,1.7,-0.30514,0.00016,22.63553]
[1779644440527,34.71,76602.11,1.7,-0.30514,0.00016,22.63553]
[1779644445433,34.71,76598.77,1.7,-0.30566,0.00016,22.65163]
[1779644447502,34.71,76598.77,1.7,-0.30565,0.00016,22.65159]
[1779644452148,34.71,76598.62,1.7,-0.30568,0.00016,22.65223]
[1779644453286,34.71,76598.62,1.7,-0.30567,0.00016,22.65221]
[1779644462094,34.71,76603.11,1.7,-0.30497,0.00016,22.63046]
[1779644468135,34.71,76602.15,1.7,-0.30512,0.00016,22.63512]
[1779644473171,34.71,76603.05,1.7,-0.30498,0.00016,22.63075]
[1779644476402,34.71,76603.18,1.7,-0.30496,0.00016,22.63012]
[1779644480529,34.71,76603.14,1.7,-0.30497,0.00016,22.63032]
[1779644485421,34.71,76603.39,1.7,-0.30493,0.00016,22.62911]
[1779644485433,34.71,76603.39,1.7,-0.30493,0.00016,22.62911]
[1779644486065,34.71,76603.39,1.7,-0.30493,0.00016,22.62913]
[1779644490525,34.7,76609.81,1.7,-0.3039,0.00016,22.59703]
[1779644494318,34.7,76613.2,1.7,-0.30333,0.00016,22.57588]
[1779644499637,34.69,76614.79,1.7,-0.30304,0.00016,22.56696]
[1779644506633,34.68,76614.96,1.7,-0.30298,0.00016,22.565]
[1779644513919,34.67,76614.62,1.7,-0.30299,0.00016,22.56515]
[1779644521510,34.66,76616.51,1.7,-0.30265,0.00016,22.55437]
[1779644522956,34.66,76616.36,1.7,-0.30267,0.00016,22.55491]
[1779644522985,34.66,76616.36,1.7,-0.30267,0.00016,22.55491]
[1779644527866,34.66,76624.56,1.7,-0.30137,0.00016,22.51387]
[1779644528559,34.66,76624.61,1.7,-0.30136,0.00016,22.5133]
[1779644533595,34.65,76625.63,1.7,-0.30117,0.00016,22.50728]
[1779644538630,34.64,76626.03,1.7,-0.30107,0.00016,22.50425]
[1779644543665,34.64,76626.39,1.7,-0.30099,0.00016,22.50141]
[1779644547693,34.63,76618.71,1.7,-0.30216,0.00016,22.53846]
[1779644552728,34.63,76619.18,1.7,-0.30202,0.00016,22.5311]
[1779644557764,34.62,76624.27,1.7,-0.3012,0.00016,22.50485]
[1779644562798,34.61,76624.29,1.7,-0.30116,0.00016,22.50365]
[1779644567053,34.61,76624.35,1.7,-0.30114,0.00016,22.50291]
[1779644567147,34.61,76624.35,1.7,-0.30112,0.00016,22.50225]
[1779644570836,34.6,76619.24,1.7,-0.3019,0.00016,22.52696]
[1779644571344,34.6,76619.24,1.7,-0.3019,0.00016,22.52696]
[1779644572072,34.6,76608.4,1.7,-0.30358,0.00016,22.57986]
[1779644572890,34.6,76608.4,1.7,-0.30358,0.00016,22.57986]
[1779644576275,34.6,76607.23,1.7,-0.30375,0.00016,22.58521]
[1779644582425,34.59,76606.4,1.7,-0.30386,0.00016,22.58845]
[1779644585213,34.59,76604.11,1.7,-0.30421,0.00016,22.59939]
[1779644590994,34.59,76604.53,1.7,-0.30414,0.00016,22.59736]
[1779644593929,34.59,76604.85,1.7,-0.30409,0.00016,22.59581]
[1779644599050,34.59,76602.48,1.7,-0.30446,0.00016,22.60743]
[1779644604085,34.59,76602.67,1.7,-0.30443,0.00016,22.60651]
[1779644609120,34.59,76602.67,1.7,-0.30444,0.00016,22.60653]
[1779644614155,34.59,76602.67,1.7,-0.30441,0.00016,22.6028]
[1779644620735,34.59,76602.7,1.7,-0.30441,0.00016,22.60266]
[1779644620748,34.59,76602.7,1.7,-0.30441,0.00016,22.60266]
[1779644620768,34.59,76602.7,1.7,-0.30441,0.00016,22.60266]
[1779644620922,34.59,76602.7,1.7,-0.30441,0.00016,22.60266]
[1779644621204,34.59,76606.08,1.7,-0.30387,0.00016,22.58592]
[1779644627245,34.58,76608.78,1.7,-0.30341,0.00016,22.57125]
[1779644631235,34.58,76608.79,1.7,-0.30339,0.00016,22.5705]
[1779644631275,34.58,76609.0,1.7,-0.30335,0.00016,22.56923]
[1779644637317,34.57,76610.13,1.7,-0.30314,0.00016,22.5629]
[1779644642352,34.57,76610.25,1.7,-0.30311,0.00016,22.56167]
[1779644650412,34.56,76609.82,1.7,-0.30314,0.00016,22.56276]
[1779644652935,34.56,76609.77,1.7,-0.30314,0.00016,22.56275]
[1779644665238,34.56,76609.8,1.7,-0.30313,0.00016,22.56226]
[1779644665497,34.56,76609.8,1.7,-0.30313,0.00016,22.56226]
[1779644667844,34.56,76609.86,1.7,-0.30311,0.00016,22.5617]
[1779644668239,34.56,76609.86,1.7,-0.30311,0.00016,22.5617]
[1779644673575,34.55,76610.66,1.7,-0.30294,0.00016,22.55317]
[1779644677347,34.55,76610.64,1.7,-0.30293,0.00016,22.55282]
[1779644683643,34.54,76610.75,1.7,-0.30288,0.00016,22.55123]
[1779644696734,34.53,76610.74,1.7,-0.30282,0.00016,22.54937]
[1779644701776,34.53,76612.92,1.7,-0.30246,0.00016,22.53791]
[1779644707818,34.52,76612.16,1.7,-0.30256,0.00016,22.54085]
[1779644715256,34.52,76612.37,1.7,-0.30251,0.00016,22.53942]
[1779644715295,34.52,76612.37,1.7,-0.30251,0.00016,22.53942]
[1779644715348,34.52,76612.37,1.7,-0.30251,0.00016,22.53942]
[1779644716276,34.51,76612.37,1.7,-0.30249,0.00016,22.53878]
[1779644722594,34.52,76604.02,1.7,-0.30381,0.00016,22.58014]
[1779644723373,34.52,76604.11,1.7,-0.3038,0.00016,22.57979]
[1779644725368,34.52,76603.94,1.7,-0.30383,0.00016,22.58068]
[1779644727523,34.52,76601.39,1.7,-0.30423,0.00016,22.59327]
[1779644731957,34.52,76602.27,1.7,-0.3041,0.00016,22.58917]
[1779644733516,34.52,76603.15,1.7,-0.30394,0.00016,22.58113]
[1779644740044,34.52,76603.26,1.7,-0.30393,0.00016,22.58102]
[1779644746715,34.52,76603.25,1.7,-0.30394,0.00016,22.58128]
[1779644748363,34.52,76605.23,1.7,-0.30364,0.00016,22.57174]
[1779644748654,34.52,76605.23,1.7,-0.30364,0.00016,22.57174]
[1779644755390,34.52,76610.46,1.7,-0.3028,0.00016,22.54563]
[1779644756554,34.52,76610.47,1.7,-0.30279,0.00016,22.54522]
[1779644757813,34.52,76610.51,1.7,-0.30278,0.00016,22.5449]
[1779644763326,34.52,76610.49,1.7,-0.30277,0.00016,22.54456]
[1779644767152,34.52,76610.48,1.7,-0.30277,0.00016,22.54455]
[1779644772268,34.52,76610.26,1.7,-0.30281,0.00016,22.54559]
[1779644775401,34.52,76610.76,1.7,-0.30273,0.00016,22.5433]
[1779644782338,34.51,76610.95,1.7,-0.30268,0.00016,22.5416]
[1779644786126,34.51,76611.79,1.7,-0.30254,0.00016,22.53709]
[1779644786485,34.51,76611.79,1.7,-0.30254,0.00016,22.53709]
[1779644790399,34.51,76611.8,1.7,-0.30252,0.00016,22.53657]
[1779644796436,34.5,76611.82,1.7,-0.30247,0.00016,22.53188]
[1779644801471,34.5,76612.01,1.7,-0.30242,0.00016,22.53038]
[1779644802719,34.5,76612.01,1.7,-0.30242,0.00016,22.53038]
[1779644803595,34.5,76612.04,1.7,-0.30242,0.00016,22.53012]
[1779644803696,34.5,76604.41,1.7,-0.30361,0.00016,22.56766]
[1779644805710,34.5,76602.69,1.7,-0.30388,0.00016,22.57602]
[1779644806081,34.5,76602.69,1.7,-0.30388,0.00016,22.57592]
[1779644806129,34.5,76602.69,1.7,-0.30388,0.00016,22.57592]
[1779644806202,34.5,76602.69,1.7,-0.30388,0.00016,22.57592]
[1779644808520,34.5,76614.52,1.7,-0.30202,0.00016,22.51742]
[1779644810084,34.49,76616.95,1.7,-0.30163,0.00016,22.50529]
[1779644811602,34.49,76620.37,1.7,-0.30109,0.00016,22.48823]
[1779644811833,34.49,76620.63,1.7,-0.30105,0.00016,22.48687]
[1779644817583,34.5,76623.05,1.7,-0.30069,0.00016,22.47551]
[1779644820453,34.5,76623.22,1.7,-0.30068,0.00016,22.47496]
[1779644820604,34.5,76622.35,1.7,-0.30082,0.00016,22.47943]
[1779644821960,34.5,76622.35,1.7,-0.30082,0.00016,22.47943]
[1779644826646,34.5,76611.51,1.7,-0.30249,0.00016,22.53253]
[1779644830227,34.49,76611.65,1.7,-0.30246,0.00016,22.53148]
[1779644835710,34.5,76603.77,1.7,-0.30371,0.00016,22.57072]
[1779644836364,34.5,76603.77,1.7,-0.30371,0.00016,22.57072]
[1779644842002,34.5,76603.07,1.7,-0.30383,0.00016,22.57467]
[1779644847794,34.5,76603.29,1.7,-0.30382,0.00016,22.57409]
[1779644852829,34.51,76604.65,1.7,-0.30359,0.00016,22.56404]
[1779644853629,34.51,76604.65,1.7,-0.30359,0.00016,22.56404]
[1779644854075,34.51,76606.9,1.7,-0.30324,0.00016,22.55306]
[1779644855559,34.51,76606.89,1.7,-0.30324,0.00016,22.55297]
[1779644856316,34.5,76608.79,1.7,-0.30294,0.00016,22.54347]
[1779644856733,34.5,76608.79,1.7,-0.30294,0.00016,22.54347]
[1779644860289,34.51,76608.9,1.7,-0.30293,0.00016,22.54335]
[1779644865920,34.5,76607.48,1.7,-0.30314,0.00016,22.54973]
[1779644870955,34.5,76602.64,1.7,-0.30387,0.00016,22.57278]
[1779644872275,34.5,76602.49,1.7,-0.30389,0.00016,22.57334]
[1779644875864,34.5,76601.97,1.7,-0.30397,0.00016,22.57586]
[1779644878540,34.5,76601.36,1.7,-0.30407,0.00016,22.57905]
[1779644880553,34.5,76601.23,1.7,-0.3041,0.00016,22.57975]
[1779644880734,34.5,76601.23,1.7,-0.3041,0.00016,22.57975]
[1779644880849,34.5,76601.23,1.7,-0.3041,0.00016,22.57975]
[1779644881172,34.5,76599.77,1.7,-0.30433,0.00016,22.58703]
[1779644881657,34.5,76599.77,1.7,-0.30433,0.00016,22.58703]
[1779644887083,34.5,76597.63,1.7,-0.30467,0.00016,22.59774]
[1779644894116,34.5,76597.52,1.7,-0.3047,0.00016,22.59863]
[1779644896307,34.5,76597.61,1.7,-0.30469,0.00016,22.59823]
[1779644898245,34.5,76597.49,1.7,-0.30471,0.00016,22.59893]
[1779644899277,34.5,76597.48,1.7,-0.30471,0.00016,22.59897]
[1779644903290,34.5,76597.5,1.7,-0.30471,0.00016,22.599]
[1779644905673,34.51,76602.76,1.7,-0.30389,0.00016,22.5733]
[1779644905719,34.51,76602.76,1.7,-0.30389,0.00016,22.5733]
[1779644905772,34.51,76602.76,1.7,-0.30389,0.00016,22.5733]
[1779644905789,34.51,76602.76,1.7,-0.30389,0.00016,22.5733]
[1779644906406,34.51,76604.26,1.7,-0.30366,0.00016,22.56605]
[1779644907383,34.51,76604.84,1.7,-0.30357,0.00016,22.56326]
[1779644908429,34.51,76605.31,1.7,-0.30349,0.00016,22.56102]
[1779644909364,34.51,76605.31,1.7,-0.3035,0.00016,22.56109]
[1779644913242,34.51,76605.92,1.7,-0.30338,0.00016,22.55452]
[1779644918285,34.51,76607.95,1.7,-0.30308,0.00016,22.545]
[1779644923575,34.51,76608.29,1.7,-0.30303,0.00016,22.54358]
[1779644929362,34.52,76608.67,1.7,-0.303,0.00016,22.54238]
[1779644935621,34.52,76609.32,1.7,-0.3029,0.00016,22.53951]
[1779644936287,34.52,76609.32,1.7,-0.30291,0.00016,22.53977]
[1779644937337,34.52,76609.32,1.7,-0.30291,0.00016,22.53969]
[1779644939431,34.52,76609.32,1.7,-0.30291,0.00016,22.53977]
[1779644942674,34.52,76608.98,1.7,-0.30296,0.00016,22.54145]
[1779644943327,34.52,76609.07,1.7,-0.30295,0.00016,22.5411]
[1779644944712,34.52,76609.07,1.7,-0.30295,0.00016,22.54101]
[1779644950510,34.52,76608.63,1.7,-0.30301,0.00016,22.54277]
[1779644955431,34.52,76609.97,1.7,-0.30279,0.00016,22.53584]
[1779644960580,34.51,76610.06,1.7,-0.30276,0.00016,22.53494]
[1779644963292,34.51,76609.78,1.7,-0.3028,0.00016,22.53617]
[1779644966253,34.51,76609.78,1.7,-0.30279,0.00016,22.53601]
[1779644971656,34.51,76611.9,1.7,-0.30242,0.00016,22.52124]
[1779644975123,34.51,76614.17,1.7,-0.30206,0.00016,22.50989]
[1779644980720,34.51,76616.46,1.7,-0.3017,0.00016,22.49824]
[1779644985755,34.5,76617.71,1.7,-0.30149,0.00016,22.49183]
[1779644989982,34.5,76617.69,1.7,-0.30149,0.00016,22.49185]
[1779644990962,34.5,76618.29,1.7,-0.3014,0.00016,22.4888]
[1779644991035,34.5,76618.29,1.7,-0.3014,0.00016,22.4888]
[1779644991163,34.5,76618.29,1.7,-0.3014,0.00016,22.4888]
[1779644991167,34.5,76618.29,1.7,-0.3014,0.00016,22.4888]
[1779644991113,34.5,76621.08,1.7,-0.30096,0.00016,22.47483]
[1779644991294,34.5,76621.08,1.7,-0.30096,0.00016,22.47483]
[1779644991627,34.5,76621.08,1.7,-0.30096,0.00016,22.47483]
[1779644991878,34.5,76621.08,1.7,-0.30096,0.00016,22.47483]
[1779644992125,34.5,76641.47,1.7,-0.29777,0.00016,22.37263]
[1779644993338,34.5,76647.88,1.7,-0.29678,0.00016,22.34022]
[1779644993506,34.5,76647.88,1.7,-0.29678,0.00016,22.34022]
[1779644994143,34.5,76647.88,1.7,-0.29678,0.00016,22.34022]
[1779644994145,34.5,76647.88,1.7,-0.29678,0.00016,22.34022]
[1779644994444,34.5,76648.23,1.7,-0.29672,0.00016,22.33843]
[1779644994516,34.5,76648.23,1.7,-0.29672,0.00016,22.33843]
[1779644995959,34.5,76647.97,1.7,-0.29676,0.00016,22.33973]
[1779644996140,34.5,76647.97,1.7,-0.29676,0.00016,22.33973]
[1779645001228,34.5,76645.8,1.7,-0.2971,0.00016,22.35061]
[1779645005534,34.5,76640.83,1.7,-0.29787,0.00016,22.37554]
[1779645010933,34.5,76646.62,1.7,-0.29696,0.00016,22.346]
[1779645012023,34.5,76646.62,1.7,-0.29696,0.00016,22.346]
[1779645017982,34.5,76652.36,1.7,-0.29606,0.00016,22.31676]
[1779645023018,34.5,76654.19,1.7,-0.29578,0.00016,22.30747]
[1779645025619,34.5,76654.54,1.7,-0.29572,0.00016,22.30571]
[1779645025629,34.5,76654.54,1.7,-0.29572,0.00016,22.30571]
[1779645025767,34.5,76654.54,1.7,-0.29572,0.00016,22.30571]
[1779645026087,34.5,76654.54,1.7,-0.29572,0.00016,22.30571]
[1779645026124,34.5,76654.54,1.7,-0.29572,0.00016,22.30571]
[1779645026188,34.5,76674.54,1.7,-0.29263,0.00015,22.20341]
[1779645026569,34.5,76674.54,1.7,-0.29263,0.00015,22.20341]
[1779645026786,34.5,76674.54,1.7,-0.29263,0.00015,22.20341]
[1779645027081,34.5,76696.94,1.7,-0.28918,0.00015,22.08729]
[1779645028425,34.5,76700.4,1.7,-0.28866,0.00015,22.06933]
[1779645028608,34.5,76700.4,1.7,-0.28866,0.00015,22.06933]
[1779645029066,34.5,76691.89,1.7,-0.28998,0.00015,22.1142]
[1779645029234,34.5,76691.89,1.7,-0.28998,0.00015,22.1142]
[1779645029300,34.5,76691.89,1.7,-0.28998,0.00015,22.1142]
[1779645029418,34.5,76691.89,1.7,-0.28998,0.00015,22.1142]
[1779645029630,34.5,76691.89,1.7,-0.28998,0.00015,22.1142]
[1779645030203,34.5,76691.89,1.7,-0.28998,0.00015,22.1142]
[1779645030788,34.51,76687.82,1.7,-0.29066,0.00015,22.13737]
[1779645030965,34.51,76687.82,1.7,-0.29066,0.00015,22.13737]
[1779645031080,34.51,76679.78,1.7,-0.29188,0.00015,22.17533]
[1779645031636,34.51,76679.78,1.7,-0.29188,0.00015,22.17533]
[1779645031846,34.51,76679.78,1.7,-0.29188,0.00015,22.17533]
[1779645031890,34.51,76679.78,1.7,-0.29188,0.00015,22.17533]
[1779645031943,34.51,76679.78,1.7,-0.29188,0.00015,22.17533]
[1779645033116,34.51,76678.01,1.7,-0.29215,0.00015,22.18459]
[1779645036973,34.52,76673.72,1.7,-0.29283,0.00015,22.20716]
[1779645037220,34.52,76673.72,1.7,-0.29283,0.00015,22.20716]
[1779645038114,34.52,76672.94,1.7,-0.29295,0.00015,22.21126]
[1779645040017,34.52,76669.61,1.7,-0.29347,0.00015,22.22853]
[1779645041959,34.52,76668.18,1.7,-0.29369,0.00015,22.23601]
[1779645042157,34.52,76659.54,1.7,-0.29503,0.00015,22.28021]
[1779645042537,34.52,76659.54,1.7,-0.29503,0.00015,22.28021]
[1779645042591,34.52,76659.54,1.7,-0.29503,0.00015,22.28021]
[1779645042735,34.52,76659.54,1.7,-0.29503,0.00015,22.28021]
[1779645043575,34.52,76655.73,1.7,-0.29562,0.00015,22.29962]
[1779645049207,34.52,76656.63,1.7,-0.29548,0.00015,22.29506]
[1779645050640,34.52,76659.97,1.7,-0.29497,0.00015,22.27807]
[1779645055750,34.52,76657.42,1.7,-0.29537,0.00015,22.29118]
[1779645060443,34.52,76652.14,1.7,-0.29619,0.00016,22.31804]
[1779645061208,34.52,76652.14,1.7,-0.29619,0.00016,22.31804]
[1779645066326,34.52,76646.63,1.7,-0.29704,0.00016,22.3458]
[1779645067596,34.52,76646.63,1.7,-0.29704,0.00016,22.3458]
[1779645069347,34.52,76635.89,1.7,-0.2987,0.00016,22.39976]
[1779645074382,34.52,76634.78,1.7,-0.29886,0.00016,22.40492]
[1779645076570,34.52,76634.15,1.7,-0.29896,0.00016,22.40799]
[1779645078009,34.52,76633.16,1.7,-0.29911,0.00016,22.41286]
[1779645080951,34.51,76628.04,1.7,-0.2999,0.00016,22.43814]
[1779645082675,34.51,76626.81,1.7,-0.30009,0.00016,22.44432]
[1779645082878,34.51,76624.69,1.7,-0.30043,0.00016,22.45505]
[1779645083796,34.51,76624.69,1.7,-0.30043,0.00016,22.45505]
[1779645084618,34.51,76624.59,1.7,-0.30044,0.00016,22.45551]
[1779645084688,34.51,76624.59,1.7,-0.30044,0.00016,22.45551]
[1779645085942,34.51,76624.49,1.7,-0.30046,0.00016,22.45597]
[1779645087951,34.51,76624.47,1.7,-0.30046,0.00016,22.45599]
[1779645090801,34.51,76624.33,1.7,-0.30048,0.00016,22.45656]
[1779645092913,34.51,76622.36,1.7,-0.30076,0.00016,22.46251]
[1779645099557,34.51,76621.96,1.7,-0.30083,0.00016,22.46472]
[1779645105227,34.51,76621.38,1.7,-0.30092,0.00016,22.46771]
[1779645110634,34.51,76621.79,1.7,-0.30085,0.00016,22.46545]
[1779645113472,34.51,76621.82,1.7,-0.30085,0.00016,22.46519]
[1779645115531,34.51,76621.63,1.7,-0.30087,0.00016,22.46607]
[1779645121711,34.51,76622.48,1.7,-0.30073,0.00016,22.4615]
[1779645123014,34.51,76622.48,1.7,-0.30073,0.00016,22.4615]
[1779645124026,34.51,76622.48,1.7,-0.30073,0.00016,22.4614]
[1779645129302,34.51,76622.83,1.7,-0.30067,0.00016,22.45944]
[1779645129304,34.51,76622.83,1.7,-0.30067,0.00016,22.45944]
[1779645135035,34.51,76622.82,1.7,-0.30066,0.00016,22.45916]
[1779645135150,34.51,76622.82,1.7,-0.30066,0.00016,22.45916]
[1779645138167,34.51,76616.49,1.7,-0.30164,0.00016,22.49042]
[1779645139418,34.5,76615.68,1.7,-0.30176,0.00016,22.49427]
[1779645140552,34.5,76615.68,1.7,-0.30176,0.00016,22.49425]
[1779645142547,34.51,76615.48,1.7,-0.3018,0.00016,22.49544]
[1779645145371,34.51,76615.85,1.7,-0.30174,0.00016,22.49365]
[1779645146453,34.51,76615.9,1.7,-0.30174,0.00016,22.49337]
[1779645152929,34.5,76615.93,1.7,-0.3017,0.00016,22.48926]
[1779645158386,34.5,76615.9,1.7,-0.30171,0.00016,22.48938]
[1779645166275,34.5,76615.9,1.7,-0.3017,0.00016,22.48924]
[1779645171730,34.5,76616.48,1.7,-0.30161,0.00016,22.48618]
[1779645174585,34.5,76624.96,1.7,-0.30028,0.00016,22.44401]
[1779645175702,34.5,76625.29,1.7,-0.30023,0.00016,22.44239]
[1779645175743,34.5,76625.29,1.7,-0.30023,0.00016,22.44239]
[1779645175771,34.5,76625.29,1.7,-0.30023,0.00016,22.44239]
[1779645175808,34.5,76625.29,1.7,-0.30023,0.00016,22.44239]
[1779645176352,34.5,76625.29,1.7,-0.30023,0.00016,22.44239]
[1779645176100,34.5,76627.13,1.7,-0.29995,0.00016,22.43342]
[1779645181190,34.5,76630.24,1.7,-0.29945,0.00016,22.41737]
[1779645185520,34.5,76630.26,1.7,-0.29943,0.00016,22.41663]
[1779645185566,34.5,76630.26,1.7,-0.29943,0.00016,22.41663]
[1779645185626,34.5,76630.26,1.7,-0.29943,0.00016,22.41663]
[1779645186170,34.5,76626.61,1.7,-0.29999,0.00016,22.43482]
[1779645191205,34.49,76626.44,1.7,-0.30001,0.00016,22.43528]
[1779645191721,34.49,76626.44,1.7,-0.30001,0.00016,22.43528]
[1779645193522,34.5,76615.45,1.7,-0.30173,0.00016,22.4902]
[1779645194010,34.5,76615.45,1.7,-0.30173,0.00016,22.4902]
[1779645194017,34.5,76615.45,1.7,-0.30173,0.00016,22.4902]
[1779645194062,34.5,76615.45,1.7,-0.30173,0.00016,22.4902]
[1779645194113,34.5,76615.45,1.7,-0.30173,0.00016,22.4902]
[1779645194131,34.5,76615.45,1.7,-0.30173,0.00016,22.4902]
[1779645194195,34.5,76615.45,1.7,-0.30173,0.00016,22.4902]
[1779645194219,34.5,76615.45,1.7,-0.30173,0.00016,22.4902]
[1779645195600,34.5,76608.63,1.7,-0.30281,0.00016,22.52407]
[1779645199303,34.5,76607.94,1.7,-0.30292,0.00016,22.52765]
[1779645204774,34.5,76607.53,1.7,-0.303,0.00016,22.53003]
[1779645204776,34.5,76607.53,1.7,-0.303,0.00016,22.53003]
[1779645210341,34.5,76609.54,1.7,-0.3027,0.00016,22.52061]
[1779645217392,34.51,76609.98,1.7,-0.30262,0.00016,22.51527]
[1779645222799,34.51,76609.47,1.7,-0.30271,0.00016,22.51806]
[1779645226455,34.51,76617.43,1.7,-0.30148,0.00016,22.47927]
[1779645231490,34.52,76617.81,1.7,-0.30144,0.00016,22.47803]
[1779645237100,34.52,76617.65,1.7,-0.30148,0.00016,22.47933]
[1779645237273,34.52,76617.65,1.7,-0.30148,0.00016,22.47933]
[1779645237355,34.52,76617.65,1.7,-0.30148,0.00016,22.47933]
[1779645237405,34.52,76617.59,1.7,-0.3015,0.00016,22.47987]
[1779645239076,34.52,76621.7,1.7,-0.30086,0.00016,22.45947]
[1779645240042,34.52,76625.04,1.7,-0.30035,0.00016,22.44329]
[1779645245588,34.53,76625.16,1.7,-0.30036,0.00016,22.44388]
[1779645249172,34.53,76625.06,1.7,-0.30038,0.00016,22.44456]
[1779645249274,34.53,76625.37,1.7,-0.30035,0.00016,22.44356]
[1779645254651,34.53,76627.02,1.7,-0.30008,0.00016,22.43489]
[1779645258601,34.53,76627.02,1.7,-0.30007,0.00016,22.43464]
[1779645261908,34.53,76626.8,1.7,-0.3001,0.00016,22.43548]
[1779645267742,34.52,76627.09,1.7,-0.30004,0.00016,22.43343]
[1779645272777,34.52,76628.55,1.7,-0.29977,0.00016,22.42189]
[1779645276666,34.52,76628.31,1.7,-0.2998,0.00016,22.42291]
[1779645277284,34.52,76628.31,1.7,-0.2998,0.00016,22.42291]
[1779645277862,34.52,76628.31,1.7,-0.2998,0.00016,22.42289]
[1779645282489,34.52,76628.07,1.7,-0.29986,0.00016,22.42472]
[1779645294931,34.52,76627.84,1.7,-0.29986,0.00016,22.42478]
[1779645300973,34.51,76628.06,1.7,-0.29981,0.00016,22.42304]
[1779645308034,34.51,76624.76,1.7,-0.3003,0.00016,22.43879]
[1779645314076,34.51,76618.56,1.7,-0.30125,0.00016,22.46887]
[1779645317519,34.5,76618.88,1.7,-0.30119,0.00016,22.46687]
[1779645323373,34.5,76618.9,1.7,-0.30117,0.00016,22.4661]
[1779645326363,34.5,76618.9,1.7,-0.30115,0.00016,22.46558]
[1779645327282,34.5,76618.9,1.7,-0.30115,0.00016,22.46545]
[1779645333209,34.49,76618.33,1.7,-0.30119,0.00016,22.46384]
[1779645338244,34.49,76618.38,1.7,-0.30117,0.00016,22.46294]
[1779645338579,34.49,76618.38,1.7,-0.30117,0.00016,22.46294]
[1779645338636,34.49,76618.38,1.7,-0.30117,0.00016,22.46294]
[1779645338746,34.49,76618.38,1.7,-0.30117,0.00016,22.46294]
[1779645344286,34.49,76613.31,1.7,-0.30198,0.00016,22.48869]
[1779645349321,34.49,76613.43,1.7,-0.30197,0.00016,22.48859]
[1779645355363,34.5,76613.55,1.7,-0.30197,0.00016,22.4886]
[1779645356330,34.5,76613.55,1.7,-0.30197,0.00016,22.4886]
[1779645356829,34.5,76613.79,1.7,-0.30194,0.00016,22.48751]
[1779645357295,34.5,76613.79,1.7,-0.30194,0.00016,22.48751]
[1779645365910,34.5,76613.88,1.7,-0.30192,0.00016,22.48687]
[1779645371475,34.5,76613.64,1.7,-0.30195,0.00016,22.48794]
[1779645377573,34.5,76613.55,1.7,-0.30196,0.00016,22.48825]
[1779645388596,34.49,76610.65,1.7,-0.30241,0.00016,22.50219]
[1779645391414,34.49,76610.17,1.7,-0.30248,0.00016,22.50451]
[1779645397334,34.49,76611.29,1.7,-0.30229,0.00016,22.49548]
[1779645397799,34.5,76611.16,1.7,-0.30232,0.00016,22.49632]
[1779645401419,34.5,76610.4,1.7,-0.30244,0.00016,22.50026]
[1779645406723,34.5,76609.04,1.7,-0.30268,0.00016,22.50769]
[1779645412936,34.5,76609.01,1.7,-0.30269,0.00016,22.50815]
[1779645418807,34.51,76608.55,1.7,-0.30279,0.00016,22.51124]
[1779645423842,34.51,76608.06,1.7,-0.30288,0.00016,22.51408]
[1779645424780,34.51,76608.06,1.7,-0.30288,0.00016,22.51408]
[1779645429884,34.51,76608.51,1.7,-0.30282,0.00016,22.51238]
[1779645434919,34.52,76608.61,1.7,-0.30282,0.00016,22.51231]
[1779645441971,34.52,76608.75,1.7,-0.30281,0.00016,22.51222]
[1779645447006,34.52,76608.57,1.7,-0.30286,0.00016,22.51353]
[1779645449813,34.52,76608.57,1.7,-0.30286,0.00016,22.51353]
[1779645458082,34.52,76608.5,1.7,-0.30285,0.00016,22.51035]
[1779645463118,34.52,76610.09,1.7,-0.3026,0.00016,22.50251]
[1779645463962,34.52,76610.09,1.7,-0.3026,0.00016,22.50251]
[1779645468196,34.52,76610.54,1.7,-0.30253,0.00016,22.50016]
[1779645468200,34.52,76610.54,1.7,-0.30253,0.00016,22.50016]
[1779645469941,34.52,76613.96,1.7,-0.30199,0.00016,22.48318]
[1779645475202,34.53,76613.93,1.7,-0.30201,0.00016,22.48376]
[1779645481246,34.53,76614.52,1.7,-0.30193,0.00016,22.4815]
[1779645484676,34.53,76614.78,1.7,-0.3019,0.00016,22.48032]
[1779645484695,34.53,76614.83,1.7,-0.3019,0.00016,22.48029]
[1779645484798,34.53,76614.83,1.7,-0.3019,0.00016,22.48029]
[1779645485274,34.53,76625.22,1.7,-0.30027,0.00016,22.42883]
[1779645486002,34.53,76625.22,1.7,-0.30027,0.00016,22.42883]
[1779645488697,34.53,76630.05,1.7,-0.29952,0.00016,22.40477]
[1779645488906,34.53,76630.05,1.7,-0.29952,0.00016,22.40477]
[1779645488919,34.53,76630.05,1.7,-0.29952,0.00016,22.40477]
[1779645489302,34.53,76621.32,1.7,-0.30088,0.00016,22.44816]
[1779645494337,34.53,76623.87,1.7,-0.30047,0.00016,22.43493]
[1779645499372,34.53,76623.43,1.7,-0.30052,0.00016,22.43672]
[1779645504407,34.52,76623.65,1.7,-0.30048,0.00016,22.43524]
[1779645511456,34.52,76624.04,1.7,-0.30038,0.00016,22.429]
[1779645519512,34.52,76623.65,1.7,-0.30042,0.00016,22.43043]
[1779645524547,34.52,76623.68,1.7,-0.30041,0.00016,22.42997]
[1779645531596,34.51,76624.1,1.7,-0.30033,0.00016,22.42748]
[1779645533853,34.51,76624.1,1.7,-0.30033,0.00016,22.42748]
[1779645535403,34.51,76618.4,1.7,-0.30122,0.00016,22.45566]
[1779645535938,34.51,76614.88,1.7,-0.30177,0.00016,22.47304]
[1779645536359,34.51,76614.88,1.7,-0.30177,0.00016,22.47304]
[1779645540374,34.51,76614.2,1.7,-0.30188,0.00016,22.4766]
[1779645540475,34.51,76614.2,1.7,-0.30188,0.00016,22.4766]
[1779645541839,34.52,76610.55,1.7,-0.30247,0.00016,22.49505]
[1779645547709,34.52,76610.0,1.7,-0.30257,0.00016,22.49847]
[1779645552747,34.52,76607.42,1.7,-0.30299,0.00016,22.51173]
[1779645554644,34.52,76607.42,1.7,-0.30299,0.00016,22.51173]
[1779645559794,34.53,76606.41,1.7,-0.30317,0.00016,22.51739]
[1779645561555,34.53,76606.41,1.7,-0.30317,0.00016,22.51739]
[1779645566843,34.53,76606.6,1.7,-0.30317,0.00016,22.51719]
[1779645572885,34.54,76606.52,1.7,-0.30317,0.00016,22.51445]
[1779645575677,34.54,76606.52,1.7,-0.30317,0.00016,22.51445]
[1779645580941,34.54,76607.04,1.7,-0.30312,0.00016,22.51277]
[1779645583504,34.54,76607.03,1.7,-0.30312,0.00016,22.51293]
[1779645593035,34.55,76607.11,1.7,-0.30315,0.00016,22.51371]
[1779645599077,34.55,76607.25,1.7,-0.30314,0.00016,22.51365]
[1779645603278,34.55,76607.4,1.7,-0.30313,0.00016,22.51322]
[1779645609147,34.56,76609.02,1.7,-0.3029,0.00016,22.506]
[1779645614182,34.56,76608.95,1.7,-0.30292,0.00016,22.50687]
[1779645619217,34.57,76611.91,1.7,-0.30248,0.00016,22.49287]
[1779645624252,34.57,76612.88,1.7,-0.30234,0.00016,22.48865]
[1779645624819,34.57,76612.88,1.7,-0.30234,0.00016,22.48865]
[1779645630294,34.57,76611.53,1.7,-0.30257,0.00016,22.4959]
[1779645635329,34.58,76611.24,1.7,-0.30261,0.00016,22.494]
[1779645637137,34.58,76611.71,1.7,-0.30254,0.00016,22.49177]
[1779645642538,34.57,76611.72,1.7,-0.30253,0.00016,22.49144]
[1779645643449,34.57,76611.72,1.7,-0.30252,0.00016,22.49126]
[1779645647900,34.57,76606.36,1.7,-0.30337,0.00016,22.51779]
[1779645655469,34.58,76606.02,1.7,-0.30344,0.00016,22.52009]
[1779645656210,34.58,76606.02,1.7,-0.30344,0.00016,22.52009]
[1779645659772,34.58,76608.84,1.7,-0.30301,0.00016,22.50649]
[1779645661836,34.58,76608.81,1.7,-0.30302,0.00016,22.5069]
[1779645670574,34.59,76608.72,1.7,-0.30306,0.00016,22.50812]
[1779645677690,34.59,76609.03,1.7,-0.30302,0.00016,22.5069]
[1779645678668,34.59,76610.13,1.7,-0.30285,0.00016,22.50173]
[1779645681289,34.59,76610.26,1.7,-0.30283,0.00016,22.50107]
[1779645681646,34.59,76610.26,1.7,-0.30283,0.00016,22.50107]
[1779645683319,34.59,76610.39,1.7,-0.30281,0.00016,22.50051]
[1779645683697,34.59,76610.39,1.7,-0.30281,0.00016,22.50051]
[1779645683915,34.59,76610.39,1.7,-0.30281,0.00016,22.50061]
[1779645684007,34.59,76610.39,1.7,-0.30281,0.00016,22.50061]
[1779645689829,34.59,76604.14,1.7,-0.30381,0.00016,22.53163]
[1779645690637,34.59,76610.88,1.7,-0.30275,0.00016,22.49862]
[1779645690892,34.59,76612.38,1.7,-0.30252,0.00016,22.49134]
[1779645691840,34.59,76612.38,1.7,-0.30252,0.00016,22.49134]
[1779645691906,34.59,76615.22,1.7,-0.30205,0.00016,22.47364]
[1779645691925,34.59,76615.22,1.7,-0.30205,0.00016,22.47364]
[1779645692065,34.59,76615.22,1.7,-0.30205,0.00016,22.47364]
[1779645692772,34.59,76615.22,1.7,-0.30205,0.00016,22.47364]
[1779645692796,34.59,76626.01,1.7,-0.30036,0.00016,22.42007]
[1779645700695,34.59,76627.3,1.7,-0.30015,0.00016,22.41324]
[1779645702249,34.59,76624.27,1.7,-0.30062,0.00016,22.42822]
[1779645708418,34.59,76622.02,1.7,-0.30099,0.00016,22.43999]
[1779645710765,34.6,76620.8,1.7,-0.3012,0.00016,22.44662]
[1779645711652,34.6,76620.28,1.7,-0.30128,0.00016,22.44933]
[1779645711659,34.6,76620.28,1.7,-0.30128,0.00016,22.44933]
[1779645713394,34.6,76619.18,1.7,-0.30146,0.00016,22.45505]
[1779645714892,34.6,76619.18,1.7,-0.30146,0.00016,22.45505]
[1779645715452,34.6,76619.17,1.7,-0.30147,0.00016,22.45537]
[1779645719578,34.6,76619.06,1.7,-0.30149,0.00016,22.45604]
[1779645721617,34.61,76618.21,1.7,-0.30164,0.00016,22.46075]
[1779645725809,34.61,76618.87,1.7,-0.30154,0.00016,22.45766]
[1779645727590,34.61,76618.8,1.7,-0.30155,0.00016,22.45794]
[1779645730493,34.61,76618.8,1.7,-0.30155,0.00016,22.45787]
[1779645736032,34.61,76619.02,1.7,-0.30154,0.00016,22.45771]
[1779645740100,34.61,76617.79,1.7,-0.30175,0.00016,22.46412]
[1779645740130,34.61,76609.87,1.7,-0.30299,0.00016,22.50322]
[1779645746527,34.62,76609.13,1.7,-0.30311,0.00016,22.50718]
[1779645749626,34.62,76608.73,1.7,-0.30318,0.00016,22.50933]
[1779645750417,34.62,76608.71,1.7,-0.30319,0.00016,22.50956]
[1779645754059,34.62,76608.89,1.7,-0.30314,0.00016,22.50495]
[1779645755273,34.62,76608.89,1.7,-0.30315,0.00016,22.50515]
[1779645756083,34.62,76608.89,1.7,-0.30315,0.00016,22.50523]
[1779645762214,34.62,76609.42,1.7,-0.30308,0.00016,22.50319]
[1779645766687,34.62,76609.39,1.7,-0.30309,0.00016,22.50351]
[1779645766699,34.62,76609.39,1.7,-0.30309,0.00016,22.50351]
[1779645767905,34.63,76609.39,1.7,-0.3031,0.00016,22.50376]
[1779645777319,34.63,76608.98,1.7,-0.30319,0.00016,22.5066]
[1779645783362,34.63,76609.03,1.7,-0.3032,0.00016,22.50685]
[1779645793432,34.64,76609.01,1.7,-0.30322,0.00016,22.50778]
[1779645795862,34.64,76608.62,1.7,-0.30329,0.00016,22.50977]
[1779645796156,34.64,76608.07,1.7,-0.30338,0.00016,22.51262]
[1779645796765,34.64,76608.07,1.7,-0.30338,0.00016,22.51262]
[1779645801159,34.65,76598.24,1.7,-0.30494,0.00016,22.56124]
[1779645807530,34.65,76597.66,1.7,-0.30506,0.00016,22.56508]
[1779645812567,34.66,76597.8,1.7,-0.30504,0.00016,22.56131]
[1779645816237,34.66,76597.92,1.7,-0.30503,0.00016,22.56114]
[1779645818316,34.66,76600.52,1.7,-0.30463,0.00016,22.54877]
[1779645818336,34.66,76600.52,1.7,-0.30463,0.00016,22.54877]
[1779645818355,34.66,76600.52,1.7,-0.30463,0.00016,22.54877]
[1779645820062,34.66,76611.12,1.7,-0.30298,0.00016,22.49715]
[1779645825658,34.66,76614.87,1.7,-0.30241,0.00016,22.47933]
[1779645828878,34.67,76614.41,1.7,-0.30249,0.00016,22.48178]
[1779645833194,34.67,76612.12,1.7,-0.30286,0.00016,22.49345]
[1779645837692,34.67,76611.59,1.7,-0.30295,0.00016,22.49637]
[1779645842777,34.67,76602.58,1.7,-0.30437,0.00016,22.5407]
[1779645847812,34.67,76602.63,1.7,-0.30437,0.00016,22.54065]
[1779645852847,34.67,76602.82,1.7,-0.30434,0.00016,22.53991]
[1779645856457,34.68,76603.4,1.7,-0.30425,0.00016,22.53717]
[1779645856468,34.68,76603.4,1.7,-0.30425,0.00016,22.53717]
[1779645857407,34.68,76603.77,1.7,-0.3042,0.00016,22.53545]
[1779645863925,34.68,76605.07,1.7,-0.30401,0.00016,22.52943]
[1779645868960,34.68,76602.82,1.7,-0.30437,0.00016,22.54064]
[1779645869446,34.68,76602.82,1.7,-0.30437,0.00016,22.54064]
[1779645876010,34.68,76599.44,1.7,-0.30488,0.00016,22.55349]
[1779645878412,34.68,76598.25,1.7,-0.30507,0.00016,22.55932]
[1779645878696,34.68,76598.25,1.7,-0.30507,0.00016,22.55932]
[1779645878698,34.68,76598.25,1.7,-0.30507,0.00016,22.55932]
[1779645879246,34.68,76597.33,1.7,-0.30521,0.00016,22.56383]
[1779645880209,34.68,76595.62,1.7,-0.30548,0.00016,22.57228]
[1779645885797,34.69,76595.56,1.7,-0.30552,0.00016,22.5733]
[1779645892851,34.69,76594.0,1.7,-0.30577,0.00016,22.58125]
[1779645898231,34.7,76589.51,1.7,-0.30651,0.00016,22.60401]
[1779645898494,34.7,76589.51,1.7,-0.30651,0.00016,22.60401]
[1779645904206,34.7,76590.49,1.7,-0.30638,0.00016,22.59996]
[1779645906274,34.7,76590.57,1.7,-0.30637,0.00016,22.59967]
[1779645906332,34.7,76590.57,1.7,-0.30637,0.00016,22.59967]
[1779645912266,34.71,76594.7,1.7,-0.30574,0.00016,22.58046]
[1779645915525,34.71,76594.93,1.7,-0.30571,0.00016,22.57945]
[1779645921330,34.71,76595.56,1.7,-0.30564,0.00016,22.57723]
[1779645926368,34.71,76595.51,1.7,-0.30566,0.00016,22.57795]
[1779645931404,34.72,76597.11,1.7,-0.3054,0.00016,22.5669]
[1779645936439,34.72,76597.98,1.7,-0.30528,0.00016,22.56319]
[1779645943491,34.73,76597.28,1.7,-0.30541,0.00016,22.56735]
[1779645944562,34.73,76597.28,1.7,-0.30541,0.00016,22.56735]
[1779645950540,34.73,76592.22,1.7,-0.30623,0.00016,22.59256]
[1779645953685,34.73,76592.4,1.7,-0.3062,0.00016,22.5918]
[1779645960874,34.73,76590.2,1.7,-0.30656,0.00016,22.6027]
[1779645960892,34.73,76590.2,1.7,-0.30656,0.00016,22.6027]
[1779645960972,34.73,76590.2,1.7,-0.30656,0.00016,22.6027]
[1779645961025,34.73,76590.2,1.7,-0.30656,0.00016,22.6027]
[1779645961109,34.73,76590.2,1.7,-0.30656,0.00016,22.6027]
[1779645961262,34.73,76590.2,1.7,-0.30656,0.00016,22.6027]
[1779645961315,34.73,76590.2,1.7,-0.30656,0.00016,22.6027]
[1779645961389,34.73,76590.2,1.7,-0.30656,0.00016,22.6027]
[1779645961563,34.73,76588.13,1.7,-0.30688,0.00016,22.6126]
[1779645961660,34.73,76588.13,1.7,-0.30688,0.00016,22.6126]
[1779645961964,34.73,76588.13,1.7,-0.30688,0.00016,22.6126]
[1779645962215,34.73,76588.13,1.7,-0.30688,0.00016,22.6126]
[1779645962099,34.73,76572.38,1.7,-0.30936,0.00016,22.68791]
[1779645963248,34.73,76572.38,1.7,-0.30936,0.00016,22.68791]
[1779645962872,34.73,76552.52,1.7,-0.3125,0.00016,22.78183]
[1779645963840,34.73,76552.52,1.7,-0.3125,0.00016,22.78183]
[1779645963941,34.73,76546.11,1.7,-0.31352,0.00016,22.81189]
[1779645965026,34.73,76546.11,1.7,-0.31352,0.00016,22.81189]
[1779645965550,34.73,76545.82,1.7,-0.31357,0.00016,22.81326]
[1779645971182,34.73,76546.03,1.7,-0.31354,0.00016,22.81233]
[1779645972146,34.74,76545.92,1.7,-0.31356,0.00016,22.81288]
[1779645973542,34.74,76556.39,1.7,-0.31192,0.00016,22.76445]
[1779645973849,34.74,76556.39,1.7,-0.31192,0.00016,22.76445]
[1779645973863,34.74,76556.39,1.7,-0.31192,0.00016,22.76445]
[1779645977148,34.74,76563.36,1.7,-0.31083,0.00016,22.73203]
[1779645982779,34.75,76560.27,1.7,-0.31135,0.00016,22.74767]
[1779645987813,34.75,76557.58,1.7,-0.3118,0.00016,22.7612]
[1779645992851,34.76,76566.42,1.7,-0.31042,0.00016,22.71692]
[1779645998895,34.77,76567.4,1.7,-0.31029,0.00016,22.71296]
[1779646003930,34.77,76567.43,1.7,-0.3103,0.00016,22.71333]
[1779646008965,34.77,76569.58,1.7,-0.30997,0.00016,22.70368]
[1779646015008,34.78,76569.49,1.7,-0.31001,0.00016,22.70479]
[1779646020068,34.78,76569.49,1.7,-0.31002,0.00016,22.70502]
[1779646026084,34.79,76568.54,1.7,-0.3102,0.00016,22.71053]
[1779646031119,34.79,76571.59,1.7,-0.30974,0.00016,22.69669]
[1779646036154,34.79,76572.02,1.7,-0.30969,0.00016,22.69526]
[1779646041188,34.8,76572.98,1.7,-0.30956,0.00016,22.69133]
[1779646049245,34.8,76572.93,1.7,-0.30959,0.00016,22.69254]
[1779646054280,34.81,76572.73,1.7,-0.30962,0.00016,22.69031]
[1779646061377,34.81,76572.95,1.7,-0.3096,0.00016,22.68962]
[1779646069955,34.82,76573.44,1.7,-0.30957,0.00016,22.68869]
[1779646072306,34.82,76574.49,1.7,-0.30941,0.00016,22.68395]
[1779646072345,34.82,76574.49,1.7,-0.30941,0.00016,22.68395]
[1779646072910,34.82,76574.49,1.7,-0.30941,0.00016,22.68395]
[1779646076434,34.83,76583.92,1.7,-0.30795,0.00016,22.63981]
[1779646077794,34.83,76583.92,1.7,-0.30795,0.00016,22.63981]
[1779646083395,34.83,76584.37,1.7,-0.3079,0.00016,22.63832]
[1779646083431,34.83,76584.37,1.7,-0.3079,0.00016,22.63832]
[1779646083441,34.83,76584.37,1.7,-0.3079,0.00016,22.63832]
[1779646083457,34.83,76584.37,1.7,-0.3079,0.00016,22.63832]
[1779646083650,34.83,76585.09,1.7,-0.3078,0.00016,22.63537]
[1779646087300,34.83,76588.68,1.7,-0.30724,0.00016,22.6183]
[1779646087306,34.83,76588.68,1.7,-0.30724,0.00016,22.6183]
[1779646092546,34.84,76593.95,1.7,-0.30643,0.00016,22.59348]
[1779646096755,34.84,76593.95,1.7,-0.30643,0.00016,22.59348]
[1779646102616,34.84,76593.84,1.7,-0.30647,0.00016,22.59485]
[1779646103438,34.84,76593.84,1.7,-0.30647,0.00016,22.59485]
[1779646110672,34.85,76594.94,1.7,-0.30632,0.00016,22.59031]
[1779646115291,34.85,76592.6,1.7,-0.30667,0.00016,22.59805]
[1779646126607,34.85,76592.88,1.7,-0.30665,0.00016,22.59735]
[1779646126675,34.85,76592.88,1.7,-0.30665,0.00016,22.59735]
[1779646131819,34.86,76604.14,1.7,-0.30494,0.00016,22.54479]
[1779646134118,34.86,76604.07,1.7,-0.30496,0.00016,22.5453]
[1779646135864,34.87,76602.48,1.7,-0.30522,0.00016,22.55332]
[1779646141890,34.87,76604.04,1.7,-0.30501,0.00016,22.54694]
[1779646155009,34.89,76603.84,1.7,-0.3051,0.00016,22.55005]
[1779646158099,34.89,76602.96,1.7,-0.30526,0.00016,22.55478]
[1779646165985,34.9,76602.93,1.7,-0.30528,0.00016,22.5557]
[1779646171115,34.9,76596.29,1.7,-0.30634,0.00016,22.58509]
[1779646176150,34.91,76593.54,1.7,-0.30678,0.00016,22.59881]
[1779646183199,34.91,76594.47,1.7,-0.30666,0.00016,22.59513]
[1779646183554,34.91,76594.47,1.7,-0.30666,0.00016,22.59513]
[1779646189241,34.92,76595.71,1.7,-0.30649,0.00016,22.58986]
[1779646196290,34.92,76598.85,1.7,-0.30602,0.00016,22.57561]
[1779646201325,34.93,76599.64,1.7,-0.30592,0.00016,22.57248]
[1779646205261,34.93,76599.78,1.7,-0.30591,0.00016,22.57207]
[1779646210388,34.93,76604.46,1.7,-0.30521,0.00016,22.5506]
[1779646215617,34.94,76603.55,1.7,-0.30536,0.00016,22.55544]
[1779646215648,34.94,76603.55,1.7,-0.30536,0.00016,22.55544]
[1779646217500,34.94,76598.76,1.7,-0.30612,0.00016,22.5789]
[1779646217509,34.94,76598.76,1.7,-0.30612,0.00016,22.5789]
[1779646227509,34.95,76602.19,1.7,-0.30564,0.00016,22.56396]
[1779646232546,34.95,76602.52,1.7,-0.30558,0.00016,22.55931]
[1779646235131,34.96,76602.34,1.7,-0.30562,0.00016,22.56047]
[1779646240602,34.96,76601.46,1.7,-0.30578,0.00016,22.56553]
[1779646246644,34.97,76602.6,1.7,-0.30563,0.00016,22.56088]
[1779646252966,34.97,76602.66,1.7,-0.30564,0.00016,22.56116]
[1779646253334,34.97,76602.66,1.7,-0.30564,0.00016,22.56116]
[1779646256926,34.98,76604.58,1.7,-0.30537,0.00016,22.55278]
[1779646260606,34.98,76609.13,1.7,-0.30467,0.00016,22.53136]
[1779646261410,34.98,76609.13,1.7,-0.30467,0.00016,22.53136]
[1779646261738,34.98,76611.46,1.7,-0.30431,0.00016,22.52028]
[1779646269542,34.98,76616.49,1.7,-0.30354,0.00016,22.49604]
[1779646272311,34.98,76616.46,1.7,-0.30354,0.00016,22.49627]
[1779646272642,34.98,76616.46,1.7,-0.30354,0.00016,22.49632]
[1779646276964,34.98,76615.74,1.7,-0.30366,0.00016,22.49983]
[1779646280087,34.98,76608.69,1.7,-0.30475,0.00016,22.5339]
[1779646285918,34.98,76602.97,1.7,-0.30564,0.00016,22.56122]
[1779646286619,34.98,76602.97,1.7,-0.30564,0.00016,22.56122]
[1779646291960,34.98,76603.09,1.7,-0.3056,0.00016,22.55694]
[1779646301023,34.98,76603.5,1.7,-0.30554,0.00016,22.55524]
[1779646304896,34.98,76607.11,1.7,-0.30498,0.00016,22.53801]
[1779646310091,34.98,76598.75,1.7,-0.30629,0.00016,22.57833]
[1779646310643,34.98,76598.75,1.7,-0.30629,0.00016,22.57833]
[1779646314430,34.98,76598.88,1.7,-0.30627,0.00016,22.57775]
[1779646320142,34.99,76599.45,1.7,-0.30619,0.00016,22.57529]
[1779646320597,34.99,76599.45,1.7,-0.30619,0.00016,22.57529]
[1779646321595,34.99,76599.45,1.7,-0.3062,0.00016,22.57553]
[1779646321611,34.99,76599.45,1.7,-0.3062,0.00016,22.57553]
[1779646322178,34.99,76612.36,1.7,-0.30419,0.00016,22.51352]
[1779646327210,34.99,76612.52,1.7,-0.30417,0.00016,22.51287]
[1779646332726,34.99,76611.57,1.7,-0.30432,0.00016,22.5175]
[1779646338288,34.99,76611.82,1.7,-0.30428,0.00016,22.51633]
[1779646344332,34.99,76612.34,1.7,-0.3042,0.00016,22.51385]
[1779646349367,34.99,76613.84,1.7,-0.30397,0.00016,22.50663]
[1779646353525,34.99,76614.02,1.7,-0.30392,0.00016,22.502]
[1779646353704,34.99,76614.12,1.7,-0.30391,0.00016,22.50152]
[1779646354979,34.99,76617.82,1.7,-0.30333,0.00016,22.48362]
[1779646360445,34.99,76620.49,1.7,-0.30292,0.00016,22.47077]
[1779646364402,34.99,76620.72,1.7,-0.30289,0.00016,22.46969]
[1779646366502,34.99,76621.8,1.7,-0.30272,0.00016,22.46449]
[1779646367123,34.99,76621.8,1.7,-0.30272,0.00016,22.46451]
[1779646367132,34.99,76621.8,1.7,-0.30272,0.00016,22.46451]
[1779646367494,34.99,76624.27,1.7,-0.30234,0.00015,22.45252]
[1779646372529,34.98,76629.26,1.7,-0.30153,0.00015,22.42699]
[1779646377280,34.98,76630.56,1.7,-0.3013,0.00015,22.41974]
[1779646383658,34.97,76635.14,1.7,-0.30056,0.00015,22.39627]
[1779646389648,34.96,76636.44,1.7,-0.30032,0.00015,22.38833]
[1779646393891,34.96,76639.29,1.7,-0.29985,0.00015,22.37354]
[1779646394703,34.96,76639.29,1.7,-0.29985,0.00015,22.37354]
[1779646395157,34.96,76639.27,1.7,-0.29985,0.00015,22.37345]
[1779646395163,34.96,76639.27,1.7,-0.29985,0.00015,22.37345]
[1779646398290,34.96,76653.17,1.7,-0.2977,0.00015,22.30432]
[1779646401065,34.95,76653.59,1.7,-0.29762,0.00015,22.30175]
[1779646406766,34.95,76658.11,1.7,-0.2969,0.00015,22.27854]
[1779646411802,34.95,76663.57,1.7,-0.29603,0.00015,22.24696]
[1779646414157,34.95,76663.41,1.7,-0.29605,0.00015,22.24769]
[1779646419858,34.94,76665.3,1.7,-0.29574,0.00015,22.23772]
[1779646424931,34.94,76666.35,1.7,-0.29557,0.00015,22.23214]
[1779646425027,34.94,76666.35,1.7,-0.29557,0.00015,22.23214]
[1779646425584,34.94,76666.35,1.7,-0.29557,0.00015,22.23214]
[1779646426907,34.94,76679.94,1.7,-0.29349,0.00015,22.16359]
[1779646430596,34.94,76680.65,1.7,-0.29338,0.00015,22.16001]
[1779646435972,34.94,76684.18,1.7,-0.29285,0.00015,22.14221]
[1779646437458,34.94,76684.18,1.7,-0.29285,0.00015,22.14221]
[1779646439015,34.94,76683.59,1.7,-0.29294,0.00015,22.14524]
[1779646445041,34.94,76678.32,1.7,-0.29374,0.00015,22.17191]
[1779646447938,34.94,76672.34,1.7,-0.29466,0.00015,22.20204]
[1779646447943,34.94,76672.34,1.7,-0.29466,0.00015,22.20204]
[1779646448171,34.94,76672.34,1.7,-0.29466,0.00015,22.20204]
[1779646448213,34.94,76672.34,1.7,-0.29466,0.00015,22.20204]
[1779646448530,34.94,76672.34,1.7,-0.29466,0.00015,22.20204]
[1779646448973,34.94,76665.36,1.7,-0.29572,0.00015,22.23701]
[1779646452493,34.94,76655.87,1.7,-0.29718,0.00015,22.28426]
[1779646453085,34.94,76655.81,1.7,-0.29718,0.00015,22.28432]
[1779646458136,34.93,76649.61,1.7,-0.29811,0.00015,22.3145]
[1779646463171,34.93,76647.94,1.7,-0.29835,0.00015,22.32212]
[1779646469213,34.92,76645.9,1.7,-0.29864,0.00015,22.33138]
[1779646474248,34.92,76645.71,1.7,-0.29863,0.00015,22.32776]
[1779646480290,34.91,76645.62,1.7,-0.29861,0.00015,22.32728]
[1779646488346,34.91,76645.8,1.7,-0.29855,0.00015,22.32513]
[1779646496402,34.9,76645.8,1.7,-0.29851,0.00015,22.3237]
[1779646501441,34.89,76650.41,1.7,-0.29777,0.00015,22.30002]
[1779646508490,34.89,76647.36,1.7,-0.29821,0.00015,22.31417]
[1779646514532,34.88,76648.26,1.7,-0.29805,0.00015,22.30882]
[1779646523596,34.88,76648.13,1.7,-0.29803,0.00015,22.3082]
[1779646528632,34.87,76648.67,1.7,-0.29793,0.00015,22.30482]
[1779646534674,34.87,76649.24,1.7,-0.29779,0.00015,22.29739]
[1779646542729,34.86,76651.36,1.7,-0.29744,0.00015,22.2858]
[1779646547765,34.86,76655.28,1.7,-0.29682,0.00015,22.26567]
[1779646552800,34.86,76656.64,1.7,-0.29659,0.00015,22.2584]
[1779646557836,34.85,76664.14,1.7,-0.29543,0.00015,22.2204]
[1779646559838,34.85,76664.14,1.7,-0.29543,0.00015,22.2204]
[1779646563878,34.85,76656.63,1.7,-0.29658,0.00015,22.25787]
[1779646568913,34.85,76652.96,1.7,-0.29713,0.00015,22.27581]
[1779646573948,34.85,76641.77,1.7,-0.29885,0.00015,22.33109]
[1779646578983,34.84,76642.73,1.7,-0.29868,0.00015,22.32565]
[1779646584020,34.84,76642.76,1.7,-0.29865,0.00015,22.32482]
[1779646590060,34.83,76641.49,1.7,-0.29882,0.00015,22.33028]
[1779646595100,34.83,76642.55,1.7,-0.29862,0.00015,22.32052]
[1779646597114,34.83,76653.74,1.7,-0.29688,0.00015,22.26444]
[1779646602149,34.83,76660.72,1.7,-0.29579,0.00015,22.22905]
[1779646604163,34.83,76668.31,1.7,-0.29462,0.00015,22.19069]
[1779646609258,34.83,76672.56,1.7,-0.29397,0.00015,22.16916]
[1779646615240,34.83,76673.15,1.7,-0.29388,0.00015,22.16622]
[1779646616265,34.83,76673.15,1.7,-0.29388,0.00015,22.16622]
[1779646616381,34.83,76673.15,1.7,-0.29388,0.00015,22.16622]
[1779646616644,34.83,76673.15,1.7,-0.29388,0.00015,22.16622]
[1779646618671,34.83,76680.59,1.7,-0.29274,0.00015,22.12848]
[1779646621393,34.83,76681.43,1.7,-0.29261,0.00015,22.12424]
[1779646624303,34.83,76672.53,1.7,-0.29398,0.00015,22.16964]
[1779646627325,34.83,76673.17,1.7,-0.29388,0.00015,22.16639]
[1779646627342,34.83,76673.17,1.7,-0.29388,0.00015,22.16639]
[1779646628331,34.83,76682.38,1.7,-0.29247,0.00015,22.11954]
[1779646633366,34.83,76685.44,1.7,-0.29201,0.00015,22.10419]
[1779646638401,34.83,76685.31,1.7,-0.29204,0.00015,22.10512]
[1779646646648,34.83,76685.84,1.7,-0.29196,0.00015,22.10261]
[1779646649007,34.83,76686.07,1.7,-0.29193,0.00015,22.10167]
[1779646653418,34.83,76687.11,1.7,-0.29176,0.00015,22.09275]
[1779646655670,34.83,76692.54,1.7,-0.29093,0.00015,22.06503]
[1779646657997,34.84,76696.89,1.7,-0.29027,0.00015,22.0429]
[1779646665590,34.84,76691.62,1.7,-0.2911,0.00015,22.07076]
[1779646671632,34.84,76685.63,1.7,-0.29203,0.00015,22.10188]
[1779646676667,34.84,76684.32,1.7,-0.29223,0.00015,22.10882]
[1779646681702,34.85,76677.94,1.7,-0.29322,0.00015,22.14144]
[1779646688751,34.85,76678.74,1.7,-0.2931,0.00015,22.13749]
[1779646694003,34.85,76684.31,1.7,-0.29225,0.00015,22.10927]
[1779646700000,34.85,76687.9,1.7,-0.29171,0.00015,22.09124]
[1779646707089,34.85,76692.57,1.7,-0.29101,0.00015,22.06783]
[1779646707096,34.85,76692.57,1.7,-0.29101,0.00015,22.06783]
[1779646712919,34.85,76696.68,1.7,-0.29037,0.00015,22.04339]
[1779646717974,34.86,76696.14,1.7,-0.29046,0.00015,22.04662]
[1779646723008,34.86,76692.31,1.7,-0.29106,0.00015,22.06675]
[1779646728043,34.86,76693.56,1.7,-0.29088,0.00015,22.0608]
[1779646733078,34.86,76692.64,1.7,-0.29104,0.00015,22.066]
[1779646738113,34.87,76691.52,1.7,-0.29122,0.00015,22.0722]
[1779646741873,34.87,76691.56,1.7,-0.29122,0.00015,22.07208]
[1779646743148,34.87,76683.47,1.7,-0.29247,0.00015,22.11372]
[1779646748182,34.87,76682.99,1.7,-0.29254,0.00015,22.11638]
[1779646753844,34.87,76683.02,1.7,-0.29255,0.00015,22.11641]
[1779646759260,34.87,76676.91,1.7,-0.29348,0.00015,22.14752]
[1779646760346,34.87,76676.91,1.7,-0.29348,0.00015,22.14752]
[1779646763368,34.87,76676.63,1.7,-0.29353,0.00015,22.14896]
[1779646763403,34.87,76676.63,1.7,-0.29353,0.00015,22.14896]
[1779646763458,34.87,76676.63,1.7,-0.29353,0.00015,22.14896]
[1779646763939,34.87,76676.63,1.7,-0.29353,0.00015,22.14896]
[1779646763969,34.87,76676.63,1.7,-0.29353,0.00015,22.14896]
[1779646764053,34.87,76676.63,1.7,-0.29353,0.00015,22.14896]
[1779646764412,34.87,76675.9,1.7,-0.29364,0.00015,22.15267]
[1779646764896,34.87,76675.9,1.7,-0.29364,0.00015,22.15267]
[1779646764975,34.87,76675.9,1.7,-0.29364,0.00015,22.15267]
[1779646765125,34.87,76675.9,1.7,-0.29364,0.00015,22.15267]
[1779646765301,34.87,76660.32,1.7,-0.29603,0.00015,22.23125]
[1779646768098,34.87,76658.12,1.7,-0.29637,0.00015,22.24221]
[1779646768755,34.87,76658.28,1.7,-0.29634,0.00015,22.24133]
[1779646768776,34.87,76658.28,1.7,-0.29634,0.00015,22.24133]
[1779646768987,34.87,76658.28,1.7,-0.29634,0.00015,22.24133]
[1779646769805,34.87,76658.25,1.7,-0.29634,0.00015,22.24131]
[1779646774772,34.87,76659.87,1.7,-0.29606,0.00015,22.22907]
[1779646778653,34.87,76659.67,1.7,-0.29609,0.00015,22.22988]
[1779646781954,34.87,76665.83,1.7,-0.29513,0.00015,22.19865]
[1779646787457,34.86,76666.35,1.7,-0.29504,0.00015,22.19574]
[1779646793499,34.86,76665.04,1.7,-0.29524,0.00015,22.2021]
[1779646798534,34.86,76665.17,1.7,-0.29521,0.00015,22.20119]
[1779646800225,34.86,76664.66,1.7,-0.29529,0.00015,22.2037]
[1779646802903,34.86,76661.82,1.7,-0.29572,0.00015,22.21789]
[1779646803009,34.86,76661.82,1.7,-0.29572,0.00015,22.21789]
[1779646808609,34.86,76656.11,1.7,-0.29659,0.00015,22.24607]
[1779646809941,34.86,76656.11,1.7,-0.29659,0.00015,22.24607]
[1779646810438,34.86,76655.66,1.7,-0.29665,0.00015,22.24816]
[1779646812812,34.86,76655.24,1.7,-0.29672,0.00015,22.25026]
[1779646814759,34.85,76654.8,1.7,-0.29678,0.00015,22.2522]
[1779646817986,34.85,76658.21,1.7,-0.29624,0.00015,22.23484]
[1779646820605,34.85,76658.41,1.7,-0.29621,0.00015,22.23368]
[1779646823851,34.85,76662.51,1.7,-0.29557,0.00015,22.2128]
[1779646830048,34.85,76662.67,1.7,-0.29554,0.00015,22.2119]
[1779646830479,34.85,76662.63,1.7,-0.29554,0.00015,22.21182]
[1779646835720,34.85,76662.63,1.7,-0.29551,0.00015,22.20781]
[1779646840829,34.85,76661.62,1.7,-0.29566,0.00015,22.21258]
[1779646843473,34.84,76660.93,1.7,-0.29576,0.00015,22.21596]
[1779646848885,34.84,76661.92,1.7,-0.2956,0.00015,22.21068]
[1779646849934,34.84,76661.92,1.7,-0.2956,0.00015,22.21068]
[1779646855211,34.84,76662.3,1.7,-0.29553,0.00015,22.20855]
[1779646860969,34.84,76661.27,1.7,-0.29568,0.00015,22.21342]
[1779646862897,34.84,76660.98,1.7,-0.29573,0.00015,22.21482]
[1779646863960,34.84,76661.93,1.7,-0.29558,0.00015,22.20999]
[1779646864671,34.84,76662.08,1.7,-0.29555,0.00015,22.20918]
[1779646865029,34.84,76662.08,1.7,-0.29555,0.00015,22.20918]
[1779646871062,34.84,76662.4,1.7,-0.2955,0.00015,22.20738]
[1779646874826,34.84,76662.59,1.7,-0.29546,0.00015,22.20613]
[1779646880105,34.83,76660.91,1.7,-0.29571,0.00015,22.21428]
[1779646887875,34.83,76660.34,1.7,-0.29579,0.00015,22.21692]
[1779646890485,34.83,76660.36,1.7,-0.29578,0.00015,22.21652]
[1779646896217,34.83,76660.5,1.7,-0.29572,0.00015,22.21158]
[1779646901252,34.83,76661.45,1.7,-0.29557,0.00015,22.20651]
[1779646906971,34.83,76661.47,1.7,-0.29556,0.00015,22.20635]
[1779646907090,34.83,76661.47,1.7,-0.29556,0.00015,22.20635]
[1779646907106,34.83,76661.47,1.7,-0.29556,0.00015,22.20635]
[1779646907813,34.83,76661.47,1.7,-0.29556,0.00015,22.20607]
[1779646908898,34.83,76663.67,1.7,-0.29522,0.00015,22.19494]
[1779646910463,34.83,76663.82,1.7,-0.29519,0.00015,22.19413]
[1779646910871,34.83,76663.82,1.7,-0.29519,0.00015,22.19413]
[1779646912861,34.82,76664.45,1.7,-0.29509,0.00015,22.19086]
[1779646913105,34.82,76664.45,1.7,-0.29509,0.00015,22.19086]
[1779646918376,34.82,76664.69,1.7,-0.29504,0.00015,22.18933]
[1779646923060,34.82,76664.47,1.7,-0.29508,0.00015,22.19039]
[1779646928446,34.82,76669.91,1.7,-0.29423,0.00015,22.16251]
[1779646934489,34.82,76670.17,1.7,-0.29418,0.00015,22.16104]
[1779646939525,34.82,76670.19,1.7,-0.29418,0.00015,22.1608]
[1779646949179,34.82,76671.03,1.7,-0.29405,0.00015,22.15652]
[1779646958744,34.82,76671.03,1.7,-0.29404,0.00015,22.15637]
[1779646959718,34.82,76671.03,1.7,-0.29402,0.00015,22.15248]
[1779646960501,34.82,76671.03,1.7,-0.29402,0.00015,22.15248]
[1779646961973,34.82,76669.87,1.7,-0.2942,0.00015,22.15835]
[1779646964730,34.82,76664.33,1.7,-0.29505,0.00015,22.18635]
[1779646969741,34.82,76663.82,1.7,-0.29512,0.00015,22.18877]
[1779646970606,34.82,76663.82,1.7,-0.29512,0.00015,22.18873]
[1779646974252,34.82,76663.8,1.7,-0.29512,0.00015,22.18873]
[1779646980528,34.81,76664.66,1.7,-0.29498,0.00015,22.18415]
[1779646985850,34.81,76664.81,1.7,-0.29495,0.00015,22.18313]
[1779646994276,34.81,76664.81,1.7,-0.29495,0.00015,22.18293]
[1779646995301,34.81,76664.81,1.7,-0.29495,0.00015,22.18293]
[1779647000489,34.81,76664.79,1.7,-0.29494,0.00015,22.18261]
[1779647006167,34.81,76665.04,1.7,-0.29489,0.00015,22.18113]
[1779647008006,34.81,76654.73,1.7,-0.29648,0.00015,22.23289]
[1779647010453,34.81,76653.5,1.7,-0.29667,0.00015,22.23898]
[1779647013776,34.8,76651.9,1.7,-0.29688,0.00015,22.2428]
[1779647018046,34.8,76651.71,1.7,-0.2969,0.00015,22.24337]
[1779647020368,34.8,76651.71,1.7,-0.29689,0.00015,22.24328]
[1779647020452,34.8,76651.47,1.7,-0.29693,0.00015,22.2443]
[1779647024849,34.8,76653.76,1.7,-0.29656,0.00015,22.23248]
[1779647030163,34.8,76656.42,1.7,-0.29614,0.00015,22.21876]
[1779647036202,34.79,76657.32,1.7,-0.29599,0.00015,22.21385]
[1779647041237,34.79,76657.71,1.7,-0.29592,0.00015,22.21162]
[1779647042083,34.79,76657.71,1.7,-0.29592,0.00015,22.21162]
[1779647048285,34.79,76657.74,1.7,-0.29591,0.00015,22.21112]
[1779647050512,34.79,76657.74,1.7,-0.29591,0.00015,22.21112]
[1779647053036,34.79,76657.74,1.7,-0.2959,0.00015,22.21102]
[1779647053047,34.79,76657.74,1.7,-0.2959,0.00015,22.21102]
[1779647054104,34.79,76657.78,1.7,-0.29589,0.00015,22.21068]
[1779647054131,34.79,76657.78,1.7,-0.29589,0.00015,22.21068]
[1779647059363,34.79,76660.55,1.7,-0.29546,0.00015,22.19648]
[1779647066412,34.79,76660.94,1.7,-0.29539,0.00015,22.1943]
[1779647067385,34.79,76660.94,1.7,-0.29539,0.00015,22.1943]
[1779647069239,34.79,76661.05,1.7,-0.29537,0.00015,22.1937]
[1779647070281,34.79,76661.05,1.7,-0.29537,0.00015,22.19367]
[1779647070406,34.79,76661.05,1.7,-0.29537,0.00015,22.19367]
[1779647070734,34.79,76661.05,1.7,-0.29537,0.00015,22.19364]
[1779647071331,34.79,76661.05,1.7,-0.29537,0.00015,22.19364]
[1779647076486,34.78,76651.26,1.7,-0.29685,0.00015,22.2387]
[1779647077847,34.78,76651.26,1.7,-0.29685,0.00015,22.2387]
[1779647078049,34.78,76651.26,1.7,-0.29685,0.00015,22.2387]
[1779647078381,34.78,76651.26,1.7,-0.29685,0.00015,22.2387]
[1779647078425,34.78,76651.26,1.7,-0.29685,0.00015,22.2387]
[1779647078608,34.78,76650.86,1.7,-0.29691,0.00015,22.24058]
[1779647078726,34.78,76650.86,1.7,-0.29691,0.00015,22.24058]
[1779647078736,34.78,76650.86,1.7,-0.29691,0.00015,22.24058]
[1779647078744,34.78,76650.86,1.7,-0.29691,0.00015,22.24058]
[1779647078830,34.78,76650.86,1.7,-0.29691,0.00015,22.24058]
[1779647078914,34.78,76650.86,1.7,-0.29691,0.00015,22.24058]
[1779647079007,34.78,76650.86,1.7,-0.29691,0.00015,22.24058]
[1779647079013,34.78,76650.86,1.7,-0.29691,0.00015,22.24058]
[1779647079449,34.78,76632.07,1.7,-0.29982,0.00016,22.33421]
[1779647079579,34.78,76632.07,1.7,-0.29982,0.00016,22.33421]
[1779647079747,34.78,76632.07,1.7,-0.29982,0.00016,22.33421]
[1779647079810,34.78,76632.07,1.7,-0.29982,0.00016,22.33421]
[1779647079814,34.78,76632.07,1.7,-0.29982,0.00016,22.33421]
[1779647079845,34.78,76632.07,1.7,-0.29982,0.00016,22.33421]
[1779647079942,34.78,76632.07,1.7,-0.29982,0.00016,22.33421]
[1779647080042,34.78,76632.07,1.7,-0.29982,0.00016,22.33421]
[1779647080373,34.78,76632.07,1.7,-0.29982,0.00016,22.33421]
[1779647080412,34.78,76632.07,1.7,-0.29982,0.00016,22.33421]
[1779647080415,34.78,76632.07,1.7,-0.29982,0.00016,22.33421]
[1779647080119,34.78,76608.81,1.7,-0.30345,0.00016,22.4483]
[1779647080807,34.78,76608.81,1.7,-0.30345,0.00016,22.4483]
[1779647081059,34.78,76608.81,1.7,-0.30345,0.00016,22.4483]
[1779647081377,34.78,76608.81,1.7,-0.30345,0.00016,22.4483]
[1779647081456,34.78,76608.81,1.7,-0.30345,0.00016,22.4483]
[1779647081509,34.78,76604.73,1.7,-0.30408,0.00016,22.46818]
[1779647082978,34.78,76610.87,1.7,-0.30312,0.00016,22.43826]
[1779647083955,34.78,76616.34,1.7,-0.30227,0.00016,22.4115]
[1779647084006,34.78,76618.51,1.7,-0.30193,0.00016,22.40085]
[1779647086352,34.78,76611.78,1.7,-0.30298,0.00016,22.43361]
[1779647087935,34.78,76609.15,1.7,-0.30338,0.00016,22.44608]
[1779647088513,34.78,76609.15,1.7,-0.30337,0.00016,22.44601]
[1779647088532,34.78,76609.15,1.7,-0.30337,0.00016,22.44601]
[1779647088576,34.78,76610.33,1.7,-0.30319,0.00016,22.44019]
[1779647090790,34.78,76617.22,1.7,-0.30212,0.00016,22.40677]
[1779647094052,34.78,76620.99,1.7,-0.30155,0.00016,22.38894]
[1779647094065,34.78,76620.99,1.7,-0.30155,0.00016,22.38894]
[1779647096242,34.79,76623.06,1.7,-0.30124,0.00016,22.37916]
[1779647096297,34.79,76623.06,1.7,-0.30124,0.00016,22.37916]
[1779647096867,34.79,76624.31,1.7,-0.30106,0.00016,22.37337]
[1779647098978,34.79,76630.69,1.7,-0.30006,0.00016,22.34169]
[1779647099011,34.79,76630.69,1.7,-0.30006,0.00016,22.34169]
[1779647099046,34.78,76631.35,1.7,-0.29995,0.00016,22.3381]
[1779647101817,34.78,76626.59,1.7,-0.30068,0.00016,22.3615]
[1779647107720,34.78,76618.85,1.7,-0.30186,0.00016,22.39858]
[1779647110033,34.78,76618.78,1.7,-0.30186,0.00016,22.39875]
[1779647110103,34.77,76618.78,1.7,-0.30185,0.00016,22.39842]
[1779647115030,34.78,76625.0,1.7,-0.3009,0.00016,22.36833]
[1779647115132,34.78,76625.0,1.7,-0.30091,0.00016,22.36868]
[1779647120428,34.78,76618.2,1.7,-0.30196,0.00016,22.40163]
[1779647124157,34.77,76616.19,1.7,-0.30225,0.00016,22.41079]
[1779647127024,34.77,76614.15,1.7,-0.30256,0.00016,22.42047]
[1779647127139,34.77,76614.15,1.7,-0.30256,0.00016,22.42047]
[1779647127219,34.77,76614.15,1.7,-0.30256,0.00016,22.42047]
[1779647128025,34.77,76613.32,1.7,-0.30269,0.00016,22.42462]
[1779647129533,34.77,76611.34,1.7,-0.303,0.00016,22.43435]
[1779647129539,34.77,76611.34,1.7,-0.303,0.00016,22.43435]
[1779647130128,34.77,76611.34,1.7,-0.303,0.00016,22.43435]
[1779647130701,34.77,76610.51,1.7,-0.30313,0.00016,22.43849]
[1779647134688,34.77,76608.21,1.7,-0.30347,0.00016,22.446]
[1779647135807,34.77,76608.29,1.7,-0.30346,0.00016,22.44563]
[1779647135878,34.77,76608.29,1.7,-0.30346,0.00016,22.44563]
[1779647144984,34.78,76606.69,1.7,-0.30375,0.00016,22.45468]
[1779647150020,34.78,76606.33,1.7,-0.30382,0.00016,22.45705]
[1779647155055,34.79,76605.72,1.7,-0.30394,0.00016,22.46061]
[1779647160090,34.79,76608.69,1.7,-0.30349,0.00016,22.44671]
[1779647165125,34.8,76611.72,1.7,-0.30304,0.00016,22.4327]
[1779647170160,34.8,76613.59,1.7,-0.30277,0.00016,22.42425]
[1779647175195,34.8,76614.32,1.7,-0.30268,0.00016,22.42141]
[1779647181236,34.81,76615.9,1.7,-0.30246,0.00016,22.41459]
[1779647187365,34.81,76615.34,1.7,-0.30256,0.00016,22.41793]
[1779647187427,34.82,76607.65,1.7,-0.30377,0.00016,22.45574]
[1779647194328,34.82,76604.14,1.7,-0.30432,0.00016,22.46969]
[1779647197330,34.82,76602.66,1.7,-0.30456,0.00016,22.47705]
[1779647200808,34.82,76600.2,1.7,-0.30495,0.00016,22.4893]
[1779647206412,34.83,76599.53,1.7,-0.30507,0.00016,22.49297]
[1779647207837,34.83,76598.11,1.7,-0.3053,0.00016,22.4999]
[1779647213461,34.83,76594.8,1.7,-0.30585,0.00016,22.5169]
[1779647213598,34.83,76594.8,1.7,-0.30585,0.00016,22.5169]
[1779647219503,34.84,76595.29,1.7,-0.3058,0.00016,22.51556]
[1779647224542,34.85,76600.79,1.7,-0.30497,0.00016,22.48993]
[1779647224739,34.85,76600.79,1.7,-0.30497,0.00016,22.48993]
[1779647224869,34.85,76600.79,1.7,-0.30497,0.00016,22.48993]
[1779647224880,34.85,76600.79,1.7,-0.30497,0.00016,22.48993]
[1779647227386,34.85,76600.87,1.7,-0.30496,0.00016,22.4897]
[1779647232597,34.85,76600.81,1.7,-0.30498,0.00016,22.49043]
[1779647237633,34.85,76599.85,1.7,-0.30514,0.00016,22.49542]
[1779647243675,34.85,76599.87,1.7,-0.30515,0.00016,22.49572]
[1779647248710,34.86,76600.31,1.7,-0.30509,0.00016,22.49392]
[1779647253745,34.86,76601.63,1.7,-0.30487,0.00016,22.4841]
[1779647255920,34.86,76602.3,1.7,-0.30477,0.00016,22.48094]
[1779647261801,34.86,76603.45,1.7,-0.30461,0.00016,22.476]
[1779647266836,34.87,76603.02,1.7,-0.30469,0.00016,22.47853]
[1779647271870,34.87,76603.18,1.7,-0.30468,0.00016,22.47821]
[1779647276906,34.87,76603.37,1.7,-0.30467,0.00016,22.47776]
[1779647281903,34.87,76603.84,1.7,-0.3046,0.00016,22.47586]
[1779647290616,34.88,76603.36,1.7,-0.30469,0.00016,22.47866]
[1779647290752,34.88,76603.39,1.7,-0.3047,0.00016,22.47898]
[1779647291150,34.88,76603.39,1.7,-0.3047,0.00016,22.47898]
[1779647292358,34.88,76608.94,1.7,-0.30384,0.00016,22.4521]
[1779647293359,34.88,76613.85,1.7,-0.30307,0.00016,22.42822]
[1779647299085,34.88,76618.01,1.7,-0.30243,0.00016,22.40823]
[1779647300263,34.88,76618.01,1.7,-0.30243,0.00016,22.40823]
[1779647301373,34.88,76617.61,1.7,-0.30249,0.00016,22.41024]
[1779647307142,34.88,76617.34,1.7,-0.30254,0.00016,22.4116]
[1779647308414,34.88,76617.34,1.7,-0.30254,0.00016,22.4116]
[1779647309469,34.88,76617.27,1.7,-0.30255,0.00016,22.41199]
[1779647310246,34.88,76617.57,1.7,-0.30251,0.00016,22.41067]
[1779647316205,34.89,76615.34,1.7,-0.30285,0.00016,22.4185]
[1779647321240,34.89,76612.88,1.7,-0.30326,0.00016,22.43126]
[1779647325891,34.9,76613.17,1.7,-0.30323,0.00016,22.43035]
[1779647331498,34.9,76613.5,1.7,-0.3032,0.00016,22.42937]
[1779647337354,34.9,76610.47,1.7,-0.30368,0.00016,22.44425]
[1779647342390,34.9,76606.19,1.7,-0.30434,0.00016,22.46492]
[1779647342725,34.9,76606.19,1.7,-0.30434,0.00016,22.46492]
[1779647348431,34.9,76604.05,1.7,-0.30469,0.00016,22.47581]
[1779647353466,34.91,76603.53,1.7,-0.30479,0.00016,22.47874]
[1779647358501,34.91,76604.09,1.7,-0.30471,0.00016,22.47646]
[1779647358957,34.91,76604.09,1.7,-0.30471,0.00016,22.47646]
[1779647361801,34.91,76607.14,1.7,-0.30424,0.00016,22.46199]
[1779647367564,34.91,76607.12,1.7,-0.30426,0.00016,22.46265]
[1779647372599,34.92,76606.87,1.7,-0.30429,0.00016,22.46052]
[1779647377633,34.92,76604.09,1.7,-0.30474,0.00016,22.47438]
[1779647382669,34.92,76600.98,1.7,-0.30524,0.00016,22.48971]
[1779647387704,34.92,76600.29,1.7,-0.30535,0.00016,22.49334]
[1779647388946,34.92,76599.93,1.7,-0.30541,0.00016,22.49513]
[1779647393010,34.93,76599.9,1.7,-0.30542,0.00016,22.49545]
[1779647395481,34.93,76599.63,1.7,-0.30548,0.00016,22.49716]
[1779647400795,34.93,76600.66,1.7,-0.30535,0.00016,22.49324]
[1779647409146,34.94,76601.66,1.7,-0.30521,0.00016,22.48896]
[1779647409147,34.94,76601.66,1.7,-0.30521,0.00016,22.48896]
[1779647414893,34.95,76596.64,1.7,-0.30605,0.00016,22.51494]
[1779647419928,34.95,76597.4,1.7,-0.30595,0.00016,22.51205]
[1779647427114,34.96,76598.45,1.7,-0.30581,0.00016,22.50762]
[1779647432120,34.97,76598.17,1.7,-0.30587,0.00016,22.50641]
[1779647432277,34.97,76598.17,1.7,-0.30587,0.00016,22.50641]
[1779647438412,34.97,76595.8,1.7,-0.30626,0.00016,22.51849]
[1779647444123,34.98,76590.88,1.7,-0.30705,0.00016,22.54279]
[1779647444267,34.98,76590.88,1.7,-0.30705,0.00016,22.54279]
[1779647444688,34.98,76588.05,1.7,-0.30751,0.00016,22.55652]
[1779647445242,34.98,76588.05,1.7,-0.30751,0.00016,22.55652]
[1779647445244,34.98,76588.05,1.7,-0.30751,0.00016,22.55652]
[1779647451149,34.98,76579.34,1.7,-0.30889,0.00016,22.59842]
[1779647453167,34.98,76579.26,1.7,-0.3089,0.00016,22.59889]
[1779647453355,34.98,76579.26,1.7,-0.3089,0.00016,22.59889]
[1779647453490,34.98,76579.26,1.7,-0.3089,0.00016,22.59889]
[1779647454011,34.98,76578.74,1.7,-0.30899,0.00016,22.60153]
[1779647454239,34.98,76578.74,1.7,-0.30899,0.00016,22.60153]
[1779647454271,34.98,76578.74,1.7,-0.30899,0.00016,22.60153]
[1779647454319,34.98,76578.74,1.7,-0.30899,0.00016,22.60153]
[1779647454467,34.98,76578.74,1.7,-0.30899,0.00016,22.60153]
[1779647454567,34.98,76558.77,1.7,-0.31214,0.00016,22.69528]
[1779647455183,34.98,76541.96,1.7,-0.31479,0.00016,22.77309]
[1779647456249,34.98,76541.96,1.7,-0.31479,0.00016,22.77309]
[1779647456332,34.98,76541.96,1.7,-0.31479,0.00016,22.77309]
[1779647456333,34.98,76541.96,1.7,-0.31479,0.00016,22.77309]
[1779647456522,34.98,76541.96,1.7,-0.31479,0.00016,22.77309]
[1779647456567,34.98,76539.42,1.7,-0.31519,0.00016,22.78461]
[1779647458752,34.98,76540.81,1.7,-0.31497,0.00016,22.77816]
[1779647459069,34.98,76540.91,1.7,-0.31495,0.00016,22.7777]
[1779647460199,34.98,76540.81,1.7,-0.31496,0.00016,22.77809]
[1779647460392,34.98,76540.81,1.7,-0.31496,0.00016,22.77809]
[1779647460449,34.98,76540.81,1.7,-0.31496,0.00016,22.77809]
[1779647460482,34.98,76540.81,1.7,-0.31496,0.00016,22.77809]
[1779647461626,34.98,76540.47,1.7,-0.31501,0.00016,22.77952]
[1779647461687,34.98,76548.66,1.7,-0.31372,0.00016,22.7417]
[1779647463563,34.98,76553.61,1.7,-0.31293,0.00016,22.71878]
[1779647469280,34.99,76555.36,1.7,-0.31268,0.00016,22.7115]
[1779647470420,34.99,76555.36,1.7,-0.31268,0.00016,22.7115]
[1779647474960,34.99,76555.49,1.7,-0.3127,0.00016,22.71197]
[1779647476120,35.0,76555.49,1.7,-0.3127,0.00016,22.71218]
[1779647481364,35.0,76553.76,1.7,-0.31301,0.00016,22.72116]
[1779647482034,35.0,76553.76,1.7,-0.31301,0.00016,22.72116]
[1779647482125,35.0,76553.76,1.7,-0.31301,0.00016,22.72116]
[1779647482134,35.0,76553.76,1.7,-0.31301,0.00016,22.72116]
[1779647482347,35.0,76553.76,1.7,-0.31301,0.00016,22.72116]
[1779647482371,35.0,76543.17,1.7,-0.31469,0.00016,22.77023]
[1779647484457,35.0,76538.28,1.7,-0.31546,0.00016,22.79268]
[1779647490427,35.0,76543.23,1.7,-0.31467,0.00016,22.76962]
[1779647493178,35.0,76543.52,1.7,-0.3146,0.00016,22.76444]
[1779647493180,35.0,76543.52,1.7,-0.3146,0.00016,22.76444]
[1779647494191,35.0,76540.76,1.7,-0.31503,0.00016,22.77708]
[1779647494193,35.0,76540.76,1.7,-0.31503,0.00016,22.77708]
[1779647494607,35.0,76540.76,1.7,-0.31503,0.00016,22.77708]
[1779647500499,35.0,76534.71,1.7,-0.31598,0.00016,22.80433]
[1779647505537,34.99,76534.45,1.7,-0.31601,0.00016,22.80522]
[1779647506343,34.99,76528.78,1.7,-0.3169,0.00016,22.831]
[1779647506549,34.99,76528.78,1.7,-0.3169,0.00016,22.831]
[1779647506584,34.99,76528.78,1.7,-0.3169,0.00016,22.831]
[1779647506628,34.99,76526.93,1.7,-0.3172,0.00016,22.83935]
[1779647508390,34.99,76526.33,1.7,-0.31729,0.00016,22.842]
[1779647513612,34.99,76524.53,1.7,-0.31756,0.00016,22.84974]
[1779647515153,34.99,76524.42,1.7,-0.31758,0.00016,22.85017]
[1779647515626,34.99,76525.88,1.7,-0.31734,0.00016,22.84351]
[1779647521121,34.99,76525.92,1.7,-0.31733,0.00016,22.84313]
[1779647525208,34.99,76531.04,1.7,-0.31651,0.00016,22.81952]
[1779647530731,34.98,76532.39,1.7,-0.31628,0.00016,22.81286]
[1779647531572,34.98,76532.39,1.7,-0.31628,0.00016,22.81286]
[1779647531581,34.98,76532.39,1.7,-0.31628,0.00016,22.81286]
[1779647531616,34.98,76532.39,1.7,-0.31628,0.00016,22.81286]
[1779647531637,34.98,76532.39,1.7,-0.31628,0.00016,22.81286]
[1779647537780,34.98,76538.46,1.7,-0.3153,0.00016,22.78465]
[1779647538295,34.98,76538.46,1.7,-0.3153,0.00016,22.78465]
[1779647541841,34.98,76536.55,1.7,-0.3156,0.00016,22.79323]
[1779647546842,34.98,76541.08,1.7,-0.31487,0.00016,22.77215]
[1779647551877,34.97,76541.64,1.7,-0.31475,0.00016,22.76558]
[1779647555744,34.97,76541.12,1.7,-0.31483,0.00016,22.76793]
[1779647560941,34.97,76539.82,1.7,-0.31502,0.00016,22.77346]
[1779647565976,34.97,76540.27,1.7,-0.31494,0.00016,22.77108]
[1779647571011,34.97,76540.16,1.7,-0.31495,0.00016,22.77125]
[1779647577053,34.96,76540.42,1.7,-0.31489,0.00016,22.76962]
[1779647579694,34.96,76540.46,1.7,-0.31489,0.00016,22.76937]
[1779647580271,34.96,76540.46,1.7,-0.31488,0.00016,22.76922]
[1779647585109,34.96,76549.56,1.7,-0.31343,0.00016,22.72693]
[1779647590144,34.96,76552.23,1.7,-0.313,0.00016,22.71441]
[1779647592234,34.96,76552.3,1.7,-0.31299,0.00016,22.71407]
[1779647593453,34.96,76552.38,1.7,-0.31298,0.00016,22.71368]
[1779647595293,34.96,76551.39,1.7,-0.31313,0.00016,22.71824]
[1779647602228,34.96,76552.51,1.7,-0.31295,0.00016,22.71291]
[1779647606571,34.96,76552.51,1.7,-0.31295,0.00016,22.71291]
[1779647606616,34.96,76552.51,1.7,-0.31295,0.00016,22.71291]
[1779647606634,34.96,76552.51,1.7,-0.31295,0.00016,22.71291]
[1779647612298,34.96,76558.74,1.7,-0.31195,0.00016,22.68023]
[1779647618340,34.96,76558.85,1.7,-0.31194,0.00016,22.67987]
[1779647623375,34.96,76560.07,1.7,-0.31175,0.00016,22.67433]
[1779647628409,34.96,76557.7,1.7,-0.31213,0.00016,22.68557]
[1779647629020,34.96,76557.7,1.7,-0.31213,0.00016,22.68557]
[1779647634452,34.96,76558.43,1.7,-0.31202,0.00016,22.68237]
[1779647639487,34.96,76558.45,1.7,-0.31202,0.00016,22.68249]
[1779647644522,34.97,76561.48,1.7,-0.31155,0.00016,22.6686]
[1779647648645,34.97,76561.56,1.7,-0.31155,0.00016,22.66841]
[1779647653651,34.97,76562.11,1.7,-0.31147,0.00016,22.66616]
[1779647659629,34.97,76562.89,1.7,-0.31137,0.00016,22.66305]
[1779647667685,34.98,76562.8,1.7,-0.3114,0.00016,22.66402]
[1779647672720,34.98,76562.66,1.7,-0.31141,0.00016,22.66124]
[1779647676106,34.98,76562.71,1.7,-0.3114,0.00016,22.66107]
[1779647679769,34.98,76553.31,1.7,-0.3129,0.00016,22.70521]
[1779647686819,34.98,76553.05,1.7,-0.31294,0.00016,22.70657]
[1779647691854,34.98,76549.34,1.7,-0.31353,0.00016,22.72382]
[1779647697896,34.98,76549.01,1.7,-0.31358,0.00016,22.72531]
[1779647702931,34.98,76549.57,1.7,-0.31349,0.00016,22.72269]
[1779647715039,34.98,76549.5,1.7,-0.3135,0.00016,22.723]
[1779647721058,34.98,76552.17,1.7,-0.31308,0.00016,22.71065]
[1779647721635,34.98,76552.17,1.7,-0.31308,0.00016,22.71065]
[1779647728107,34.98,76552.7,1.7,-0.313,0.00016,22.70822]
[1779647733142,34.98,76552.52,1.7,-0.31301,0.00016,22.70531]
[1779647738177,34.98,76552.47,1.7,-0.31301,0.00016,22.70556]
[1779647743212,34.98,76552.58,1.7,-0.313,0.00016,22.70506]
[1779647749254,34.98,76553.25,1.7,-0.31289,0.00016,22.70196]
[1779647750990,34.98,76553.25,1.7,-0.31289,0.00016,22.70196]
[1779647751023,34.98,76553.25,1.7,-0.31289,0.00016,22.70196]
[1779647751032,34.98,76553.25,1.7,-0.31289,0.00016,22.70196]
[1779647752275,34.98,76562.38,1.7,-0.31145,0.00016,22.65948]
[1779647757310,34.98,76562.48,1.7,-0.31144,0.00016,22.65923]
[1779647763352,34.99,76563.27,1.7,-0.31133,0.00016,22.65583]
[1779647769394,34.99,76563.04,1.7,-0.31139,0.00016,22.6576]
[1779647771374,34.99,76563.08,1.7,-0.31138,0.00016,22.65752]
[1779647773508,34.99,76566.13,1.7,-0.31091,0.00016,22.64345]
[1779647777589,35.0,76567.07,1.7,-0.31077,0.00016,22.63935]
[1779647787520,35.0,76561.47,1.7,-0.31168,0.00016,22.66646]
[1779647792555,35.0,76560.15,1.7,-0.31188,0.00016,22.66909]
[1779647800052,35.0,76559.85,1.7,-0.31193,0.00016,22.67063]
[1779647804906,35.01,76560.51,1.7,-0.31184,0.00016,22.66791]
[1779647806822,35.01,76568.43,1.7,-0.3106,0.00016,22.6312]
[1779647807557,35.01,76568.43,1.7,-0.3106,0.00016,22.6312]
[1779647811399,35.01,76568.63,1.7,-0.31057,0.00016,22.63049]
[1779647811419,35.01,76568.63,1.7,-0.31057,0.00016,22.63049]
[1779647811601,35.01,76568.63,1.7,-0.31057,0.00016,22.63049]
[1779647811691,35.01,76571.54,1.7,-0.31012,0.00016,22.61691]
[1779647813473,35.01,76575.38,1.7,-0.30951,0.00016,22.59883]
[1779647818740,35.01,76576.3,1.7,-0.30937,0.00016,22.59454]
[1779647819995,35.01,76576.3,1.7,-0.30937,0.00016,22.59454]
[1779647824993,35.01,76579.39,1.7,-0.30889,0.00016,22.58004]
[1779647825037,35.01,76579.39,1.7,-0.30889,0.00016,22.58004]
[1779647825788,35.01,76588.32,1.7,-0.30749,0.00016,22.53776]
[1779647828234,35.01,76591.43,1.7,-0.30701,0.00016,22.52309]
[1779647833846,35.01,76592.52,1.7,-0.30682,0.00016,22.51738]
[1779647836537,35.01,76592.64,1.7,-0.3068,0.00016,22.51664]
[1779647839784,35.01,76593.29,1.7,-0.3067,0.00016,22.5138]
[1779647841709,35.01,76594.67,1.7,-0.30649,0.00016,22.50736]
[1779647842397,35.01,76595.39,1.7,-0.30638,0.00016,22.50398]
[1779647842855,35.01,76595.39,1.7,-0.30638,0.00016,22.50398]
[1779647842962,35.01,76595.39,1.7,-0.30638,0.00016,22.50398]
[1779647844314,35.01,76596.19,1.7,-0.30626,0.00016,22.50014]
[1779647845369,35.01,76596.49,1.7,-0.30621,0.00016,22.49877]
[1779647850412,35.01,76596.62,1.7,-0.30618,0.00016,22.49776]
[1779647857007,35.0,76596.73,1.7,-0.3061,0.00016,22.49217]
[1779647859041,35.0,76596.42,1.7,-0.30614,0.00016,22.49348]
[1779647863465,35.0,76595.67,1.7,-0.30625,0.00016,22.49668]
[1779647869091,34.99,76595.76,1.7,-0.30622,0.00016,22.49576]
[1779647876141,34.99,76596.13,1.7,-0.30615,0.00016,22.49352]
[1779647881982,34.99,76596.24,1.7,-0.30612,0.00016,22.49281]
[1779647888227,34.99,76595.93,1.7,-0.30616,0.00016,22.49386]
[1779647890052,34.99,76595.91,1.7,-0.30616,0.00016,22.49384]
[1779647891222,34.99,76596.35,1.7,-0.30609,0.00016,22.4916]
[1779647892796,34.99,76597.57,1.7,-0.30589,0.00016,22.48564]
[1779647898294,34.98,76598.67,1.7,-0.30569,0.00016,22.47933]
[1779647901338,34.98,76598.85,1.7,-0.30565,0.00016,22.47807]
[1779647902003,34.98,76598.85,1.7,-0.30565,0.00016,22.47807]
[1779647910119,34.97,76599.1,1.7,-0.30557,0.00016,22.47551]
[1779647913204,34.96,76599.1,1.7,-0.30555,0.00016,22.47493]
[1779647913266,34.96,76599.1,1.7,-0.3055,0.00016,22.47031]
[1779647913324,34.96,76599.1,1.7,-0.3055,0.00016,22.47031]
[1779647918434,34.95,76607.23,1.7,-0.30419,0.00016,22.42989]
[1779647928503,34.94,76606.52,1.7,-0.30423,0.00016,22.43103]
[1779647933539,34.93,76606.63,1.7,-0.30418,0.00016,22.42941]
[1779647934820,34.93,76606.63,1.7,-0.30418,0.00016,22.42941]
[1779647934820,34.93,76606.63,1.7,-0.30418,0.00016,22.42941]
[1779647934832,34.93,76606.63,1.7,-0.30418,0.00016,22.42941]
[1779647935375,34.93,76606.59,1.7,-0.30418,0.00016,22.42917]
[1779647935378,34.93,76606.59,1.7,-0.30418,0.00016,22.42917]
[1779647935908,34.93,76606.59,1.7,-0.30418,0.00016,22.42917]
[1779647935924,34.93,76606.59,1.7,-0.30418,0.00016,22.42917]
[1779647935934,34.93,76606.59,1.7,-0.30418,0.00016,22.42917]
[1779647936054,34.93,76606.59,1.7,-0.30418,0.00016,22.42917]
[1779647941595,34.92,76606.94,1.7,-0.30408,0.00016,22.42616]
[1779647948644,34.91,76607.21,1.7,-0.30399,0.00016,22.4233]
[1779647955694,34.9,76607.18,1.7,-0.30395,0.00016,22.4219]
[1779647960729,34.89,76607.95,1.7,-0.3038,0.00016,22.41703]
[1779647965764,34.88,76610.03,1.7,-0.30343,0.00016,22.40574]
[1779647970801,34.88,76609.8,1.7,-0.30343,0.00016,22.40561]
[1779647975836,34.87,76607.74,1.7,-0.3037,0.00016,22.4107]
[1779647982886,34.86,76607.6,1.7,-0.30367,0.00016,22.40987]
[1779647992955,34.84,76612.47,1.7,-0.30283,0.00016,22.38354]
[1779647995604,34.84,76612.61,1.7,-0.3028,0.00016,22.38262]
[1779647997053,34.84,76613.25,1.7,-0.30269,0.00016,22.37902]
[1779647997115,34.84,76613.25,1.7,-0.30269,0.00016,22.37902]
[1779647997990,34.84,76622.47,1.7,-0.30124,0.00016,22.33336]
[1779648003026,34.83,76624.75,1.7,-0.30085,0.00016,22.32122]
[1779648008062,34.83,76621.65,1.7,-0.30131,0.00016,22.33561]
[1779648013097,34.82,76620.56,1.7,-0.30145,0.00016,22.34006]
[1779648019138,34.81,76620.93,1.7,-0.30136,0.00016,22.33714]
[1779648025181,34.81,76621.1,1.7,-0.3013,0.00016,22.3352]
[1779648030216,34.8,76621.49,1.7,-0.30121,0.00016,22.33236]
[1779648035251,34.8,76622.3,1.7,-0.30104,0.00016,22.32365]
[1779648047335,34.78,76621.84,1.7,-0.30105,0.00016,22.32376]
[1779648052371,34.78,76622.36,1.7,-0.30094,0.00016,22.32029]
[1779648058413,34.77,76619.19,1.7,-0.3014,0.00016,22.33482]
[1779648059882,34.77,76619.08,1.7,-0.30141,0.00016,22.33517]
[1779648065465,34.76,76611.22,1.7,-0.3026,0.00016,22.37255]
[1779648070498,34.76,76611.12,1.7,-0.30259,0.00016,22.37207]
[1779648077548,34.75,76611.18,1.7,-0.30254,0.00016,22.37047]
[1779648085964,34.75,76611.15,1.7,-0.30254,0.00016,22.37043]
[1779648086370,34.75,76611.15,1.7,-0.30254,0.00016,22.37043]
[1779648094667,34.73,76611.07,1.7,-0.30244,0.00016,22.36393]
[1779648099703,34.72,76611.55,1.7,-0.30233,0.00016,22.36056]
[1779648111786,34.71,76611.14,1.7,-0.30233,0.00016,22.36026]
[1779648116822,34.7,76611.03,1.7,-0.30232,0.00016,22.35987]
[1779648120722,34.7,76611.12,1.7,-0.3023,0.00016,22.35924]
[1779648125671,34.69,76601.81,1.7,-0.30372,0.00016,22.40377]
[1779648129777,34.69,76601.89,1.7,-0.3037,0.00016,22.40313]
[1779648130466,34.69,76601.89,1.7,-0.3037,0.00016,22.40313]
[1779648132569,34.69,76601.89,1.7,-0.30369,0.00016,22.40265]
[1779648132575,34.69,76601.89,1.7,-0.30369,0.00016,22.40265]
[1779648132643,34.69,76601.89,1.7,-0.30369,0.00016,22.40265]
[1779648132928,34.69,76601.89,1.7,-0.30369,0.00016,22.40265]
[1779648133190,34.69,76601.89,1.7,-0.30369,0.00016,22.40265]
[1779648133240,34.69,76601.89,1.7,-0.30369,0.00016,22.40265]
[1779648133508,34.69,76601.89,1.7,-0.30369,0.00016,22.40265]
[1779648133291,34.69,76594.98,1.7,-0.30477,0.00016,22.43615]
[1779648134833,34.69,76589.21,1.7,-0.30568,0.00016,22.46415]
[1779648135502,34.69,76589.21,1.7,-0.30568,0.00016,22.46415]
[1779648135807,34.69,76587.97,1.7,-0.30588,0.00016,22.47017]
[1779648136654,34.69,76587.77,1.7,-0.30591,0.00016,22.47113]
[1779648137786,34.69,76587.54,1.7,-0.30595,0.00016,22.47223]
[1779648137853,34.69,76587.54,1.7,-0.30595,0.00016,22.47223]
[1779648139301,34.69,76586.49,1.7,-0.30611,0.00016,22.4773]
[1779648142198,34.69,76586.0,1.7,-0.30619,0.00016,22.47961]
[1779648142676,34.69,76586.52,1.7,-0.3061,0.00016,22.47705]
[1779648142902,34.69,76586.52,1.7,-0.3061,0.00016,22.47705]
[1779648146545,34.69,76583.92,1.7,-0.30651,0.00016,22.48956]
[1779648150000,34.69,76582.44,1.7,-0.30674,0.00016,22.49658]
[1779648155098,34.69,76580.0,1.7,-0.30712,0.00016,22.50489]
[1779648157737,34.69,76575.8,1.7,-0.30779,0.00016,22.52527]
[1779648159575,34.69,76566.58,1.7,-0.30926,0.00016,22.56961]
[1779648160704,34.69,76562.23,1.7,-0.30995,0.00016,22.59036]
[1779648162074,34.69,76557.58,1.7,-0.31069,0.00016,22.61244]
[1779648167712,34.69,76557.15,1.7,-0.31076,0.00016,22.61459]
[1779648171357,34.69,76556.64,1.7,-0.31085,0.00016,22.6171]
[1779648171367,34.69,76556.64,1.7,-0.31085,0.00016,22.6171]
[1779648177253,34.7,76554.17,1.7,-0.31125,0.00016,22.62924]
[1779648182288,34.7,76554.52,1.7,-0.31121,0.00016,22.62791]
[1779648187323,34.7,76557.42,1.7,-0.31076,0.00016,22.61453]
[1779648194372,34.7,76557.77,1.7,-0.31072,0.00016,22.61338]
[1779648199407,34.71,76557.78,1.7,-0.31073,0.00016,22.61369]
[1779648206456,34.71,76557.79,1.7,-0.31074,0.00016,22.61415]
[1779648211492,34.71,76557.24,1.7,-0.31082,0.00016,22.61334]
[1779648218542,34.72,76554.95,1.7,-0.3112,0.00016,22.62467]
[1779648218978,34.72,76554.95,1.7,-0.3112,0.00016,22.62467]
[1779648220342,34.72,76551.14,1.7,-0.31181,0.00016,22.64268]
[1779648220556,34.72,76551.19,1.7,-0.3118,0.00016,22.64249]
[1779648225604,34.72,76548.85,1.7,-0.31218,0.00016,22.65389]
[1779648231646,34.72,76549.18,1.7,-0.31215,0.00016,22.65274]
[1779648239702,34.73,76549.74,1.7,-0.31207,0.00016,22.6506]
[1779648244733,34.73,76553.95,1.7,-0.31141,0.00016,22.63106]
[1779648249773,34.73,76557.69,1.7,-0.31083,0.00016,22.61393]
[1779648262864,34.74,76556.7,1.7,-0.31103,0.00016,22.61975]
[1779648268906,34.74,76556.57,1.7,-0.31106,0.00016,22.6209]
[1779648275956,34.75,76556.14,1.7,-0.31113,0.00016,22.61977]
[1779648280557,34.75,76556.14,1.7,-0.31113,0.00016,22.61977]
[1779648286026,34.75,76556.14,1.7,-0.31116,0.00016,22.62065]
[1779648288126,34.75,76556.14,1.7,-0.31116,0.00016,22.62065]
[1779648294082,34.76,76553.59,1.7,-0.31158,0.00016,22.63329]
[1779648296968,34.76,76553.98,1.7,-0.31152,0.00016,22.63159]
[1779648297810,34.76,76555.6,1.7,-0.31127,0.00016,22.62403]
[1779648303145,34.76,76557.84,1.7,-0.31093,0.00016,22.61395]
[1779648310252,34.76,76557.84,1.7,-0.31094,0.00016,22.61437]
[1779648310353,34.77,76557.84,1.7,-0.31095,0.00016,22.61463]
[1779648313099,34.77,76557.84,1.7,-0.31095,0.00016,22.61463]
[1779648318251,34.77,76557.81,1.7,-0.31096,0.00016,22.61494]
[1779648323286,34.77,76558.22,1.7,-0.3109,0.00016,22.61314]
[1779648328321,34.77,76558.27,1.7,-0.3109,0.00016,22.61307]
[1779648331930,34.77,76558.33,1.7,-0.31089,0.00016,22.61282]
[1779648338391,34.77,76567.36,1.7,-0.30945,0.00016,22.56677]
[1779648340870,34.77,76569.62,1.7,-0.3091,0.00016,22.55618]
[1779648340873,34.77,76569.62,1.7,-0.3091,0.00016,22.55618]
[1779648348462,34.78,76570.56,1.7,-0.30897,0.00016,22.55237]
[1779648354504,34.78,76566.12,1.7,-0.30968,0.00016,22.57386]
[1779648358805,34.78,76566.12,1.7,-0.30968,0.00016,22.57386]
[1779648366999,34.78,76572.11,1.7,-0.30875,0.00016,22.54589]
[1779648372630,34.79,76572.34,1.7,-0.30873,0.00016,22.54543]
[1779648383708,34.79,76573.24,1.7,-0.30861,0.00016,22.54172]
[1779648388855,34.79,76572.64,1.7,-0.30871,0.00016,22.54474]
[1779648394785,34.79,76565.14,1.7,-0.30988,0.00016,22.57684]
[1779648394804,34.79,76565.14,1.7,-0.30988,0.00016,22.57684]
[1779648400827,34.8,76565.24,1.7,-0.30987,0.00016,22.57649]
[1779648405862,34.8,76565.22,1.7,-0.30988,0.00016,22.57667]
[1779648410898,34.8,76564.94,1.7,-0.30992,0.00016,22.57808]
[1779648415695,34.8,76567.32,1.7,-0.30955,0.00016,22.56686]
[1779648419573,34.8,76567.38,1.7,-0.30954,0.00016,22.56667]
[1779648426002,34.8,76567.69,1.7,-0.3095,0.00016,22.56538]
[1779648432045,34.8,76567.59,1.7,-0.30952,0.00016,22.56598]
[1779648433807,34.8,76567.59,1.7,-0.30952,0.00016,22.56598]
[1779648445136,34.8,76566.91,1.7,-0.30964,0.00016,22.5697]
[1779648450171,34.8,76566.95,1.7,-0.30964,0.00016,22.56969]
[1779648461248,34.81,76566.98,1.7,-0.30963,0.00016,22.56617]
[1779648467536,34.81,76567.49,1.7,-0.30955,0.00016,22.5639]
[1779648467568,34.81,76567.49,1.7,-0.30955,0.00016,22.5639]
[1779648469304,34.81,76577.93,1.7,-0.3079,0.00016,22.51436]
[1779648474343,34.81,76580.35,1.7,-0.30753,0.00016,22.50309]
[1779648475179,34.81,76580.35,1.7,-0.30753,0.00016,22.50309]
[1779648479614,34.81,76580.97,1.7,-0.30743,0.00016,22.4999]
[1779648480940,34.81,76586.74,1.7,-0.30651,0.00016,22.47204]
[1779648486429,34.81,76587.35,1.7,-0.3064,0.00016,22.46872]
[1779648491464,34.8,76587.78,1.7,-0.30633,0.00016,22.46633]
[1779648493004,34.8,76587.75,1.7,-0.30633,0.00016,22.46643]
[1779648493022,34.8,76587.75,1.7,-0.30633,0.00016,22.46643]
[1779648495641,34.8,76580.55,1.7,-0.30746,0.00016,22.50087]
[1779648498198,34.8,76580.39,1.7,-0.30748,0.00016,22.5015]
[1779648498242,34.8,76580.39,1.7,-0.30748,0.00016,22.5015]
[1779648498594,34.8,76580.39,1.7,-0.30748,0.00016,22.5015]
[1779648499532,34.8,76570.1,1.7,-0.30911,0.00016,22.55054]
[1779648500220,34.8,76570.1,1.7,-0.30911,0.00016,22.55054]
[1779648501364,34.8,76567.2,1.7,-0.30957,0.00016,22.56439]
[1779648501548,34.8,76558.26,1.7,-0.31099,0.00016,22.6067]
[1779648504490,34.8,76557.33,1.7,-0.31114,0.00016,22.61114]
[1779648504925,34.8,76557.33,1.7,-0.31114,0.00016,22.61114]
[1779648507374,34.8,76552.99,1.7,-0.31183,0.00016,22.6316]
[1779648507462,34.8,76552.99,1.7,-0.31183,0.00016,22.6316]
[1779648507468,34.8,76552.99,1.7,-0.31183,0.00016,22.6316]
[1779648507590,34.8,76551.22,1.7,-0.31211,0.00016,22.6399]
[1779648514639,34.81,76545.69,1.7,-0.31298,0.00016,22.66231]
[1779648519674,34.81,76543.96,1.7,-0.31326,0.00016,22.67054]
[1779648520585,34.81,76543.96,1.7,-0.31326,0.00016,22.67054]
[1779648520681,34.81,76536.82,1.7,-0.3144,0.00016,22.70374]
[1779648525716,34.81,76529.35,1.7,-0.31559,0.00016,22.73828]
[1779648530751,34.81,76528.54,1.7,-0.31572,0.00016,22.74213]
[1779648536793,34.81,76531.14,1.7,-0.31531,0.00016,22.73025]
[1779648541828,34.81,76535.48,1.7,-0.31462,0.00016,22.71014]
[1779648543719,34.81,76536.39,1.7,-0.31447,0.00016,22.70593]
[1779648549887,34.81,76536.2,1.7,-0.3145,0.00016,22.70681]
[1779648552582,34.81,76531.56,1.7,-0.31524,0.00016,22.72824]
[1779648552623,34.81,76531.56,1.7,-0.31524,0.00016,22.72824]
[1779648552791,34.81,76531.56,1.7,-0.31524,0.00016,22.72824]
[1779648553927,34.81,76527.44,1.7,-0.3159,0.00016,22.74723]
[1779648556037,34.81,76519.01,1.7,-0.31726,0.00016,22.7861]
[1779648556982,34.81,76519.01,1.7,-0.31726,0.00016,22.7861]
[1779648559528,34.81,76518.35,1.7,-0.31737,0.00016,22.78945]
[1779648564994,34.82,76514.1,1.7,-0.31808,0.00016,22.80969]
[1779648569026,34.82,76506.23,1.7,-0.31937,0.00016,22.84604]
[1779648572276,34.83,76505.77,1.7,-0.31943,0.00016,22.8448]
[1779648573652,34.83,76504.83,1.7,-0.31959,0.00016,22.84926]
[1779648580104,34.84,76512.26,1.7,-0.31845,0.00016,22.81705]
[1779648581535,34.84,76512.26,1.7,-0.31845,0.00016,22.81705]
[1779648582119,34.84,76519.58,1.7,-0.31729,0.00016,22.78407]
[1779648587154,34.84,76522.5,1.7,-0.31683,0.00016,22.77118]
[1779648588056,34.84,76522.5,1.7,-0.31683,0.00016,22.77118]
[1779648588226,34.84,76522.5,1.7,-0.31683,0.00016,22.77118]
[1779648594203,34.85,76524.67,1.7,-0.3165,0.00016,22.76168]
[1779648600246,34.85,76525.29,1.7,-0.31641,0.00016,22.75907]
[1779648606287,34.85,76525.44,1.7,-0.31639,0.00016,22.75852]
[1779648610503,34.85,76525.14,1.7,-0.31644,0.00016,22.75997]
[1779648614721,34.85,76524.45,1.7,-0.31655,0.00016,22.76317]
[1779648619074,34.85,76518.71,1.7,-0.31748,0.00016,22.78964]
[1779648620151,34.85,76517.41,1.7,-0.31769,0.00016,22.79564]
[1779648625420,34.86,76521.85,1.7,-0.31699,0.00016,22.77576]
[1779648630510,34.86,76520.99,1.7,-0.31713,0.00016,22.77982]
[1779648636496,34.86,76521.29,1.7,-0.31708,0.00016,22.77533]
[1779648641532,34.86,76521.85,1.7,-0.31701,0.00016,22.77317]
[1779648647575,34.87,76516.63,1.7,-0.31786,0.00016,22.79751]
[1779648653617,34.87,76515.74,1.7,-0.31803,0.00016,22.8023]
[1779648655268,34.87,76515.05,1.7,-0.31814,0.00016,22.80556]
[1779648659174,34.88,76520.08,1.7,-0.31736,0.00016,22.78325]
[1779648662298,34.88,76520.04,1.7,-0.31736,0.00016,22.78352]
[1779648662836,34.88,76520.04,1.7,-0.31736,0.00016,22.78352]
[1779648663119,34.88,76520.35,1.7,-0.31732,0.00016,22.78236]
[1779648663143,34.88,76520.35,1.7,-0.31732,0.00016,22.78236]
[1779648668729,34.88,76530.08,1.7,-0.31578,0.00016,22.73802]
[1779648677100,34.88,76530.15,1.7,-0.31577,0.00016,22.73776]
[1779648680607,34.88,76527.3,1.7,-0.31623,0.00016,22.75097]
[1779648685850,34.89,76529.18,1.7,-0.31593,0.00016,22.74258]
[1779648690603,34.89,76529.26,1.7,-0.31592,0.00016,22.74226]
[1779648694350,34.89,76529.24,1.7,-0.31591,0.00016,22.73869]
[1779648696959,34.89,76528.77,1.7,-0.31599,0.00016,22.74095]
[1779648697408,34.89,76528.81,1.7,-0.31598,0.00016,22.7408]
[1779648706997,34.89,76528.8,1.7,-0.31599,0.00016,22.74117]
[1779648712033,34.89,76529.12,1.7,-0.31595,0.00016,22.73987]
[1779648717068,34.89,76528.22,1.7,-0.31609,0.00016,22.7441]
[1779648723111,34.89,76527.74,1.7,-0.31617,0.00016,22.74638]
[1779648728146,34.89,76527.71,1.7,-0.31618,0.00016,22.74651]
[1779648730499,34.89,76527.5,1.7,-0.31621,0.00016,22.74746]
[1779648736202,34.89,76527.48,1.7,-0.31621,0.00016,22.74747]
[1779648741237,34.89,76530.39,1.7,-0.31574,0.00016,22.73399]
[1779648748286,34.89,76531.52,1.7,-0.31556,0.00016,22.72869]
[1779648757349,34.89,76531.9,1.7,-0.31547,0.00016,22.72307]
[1779648763391,34.89,76531.7,1.7,-0.3155,0.00016,22.7239]
[1779648765756,34.89,76531.77,1.7,-0.31549,0.00016,22.72356]
[1779648765760,34.89,76531.77,1.7,-0.31549,0.00016,22.72356]
[1779648765787,34.89,76531.77,1.7,-0.31549,0.00016,22.72356]
[1779648766413,34.89,76521.17,1.7,-0.31718,0.00016,22.77205]
[1779648769901,34.89,76516.84,1.7,-0.31788,0.00016,22.79187]
[1779648775476,34.89,76517.17,1.7,-0.31784,0.00016,22.79093]
[1779648781149,34.9,76516.88,1.7,-0.3179,0.00016,22.7926]
[1779648782525,34.9,76525.35,1.7,-0.31656,0.00016,22.75426]
[1779648787561,34.9,76526.19,1.7,-0.31643,0.00016,22.75054]
[1779648790180,34.9,76526.22,1.7,-0.31642,0.00016,22.75043]
[1779648790424,34.9,76526.26,1.7,-0.31642,0.00016,22.75027]
[1779648790601,34.9,76526.26,1.7,-0.31642,0.00016,22.75027]
[1779648795477,34.9,76534.65,1.7,-0.31508,0.00016,22.71169]
[1779648800653,34.9,76534.85,1.7,-0.31504,0.00016,22.71064]
[1779648805688,34.9,76536.77,1.7,-0.31473,0.00016,22.70173]
[1779648808271,34.9,76535.91,1.7,-0.31487,0.00016,22.70569]
[1779648809458,34.9,76535.88,1.7,-0.31487,0.00016,22.70581]
[1779648818779,34.9,76535.97,1.7,-0.31484,0.00016,22.70156]
[1779648823814,34.9,76536.07,1.7,-0.31482,0.00016,22.70108]
[1779648828849,34.9,76536.85,1.7,-0.31469,0.00016,22.69747]
[1779648833884,34.9,76540.19,1.7,-0.31416,0.00016,22.68206]
[1779648838920,34.9,76540.25,1.7,-0.31416,0.00016,22.68185]
[1779648844961,34.9,76540.34,1.7,-0.31414,0.00016,22.6815]
[1779648849996,34.9,76541.05,1.7,-0.31403,0.00016,22.67827]
[1779648854605,34.9,76541.12,1.7,-0.31402,0.00016,22.67797]
[1779648855884,34.9,76544.2,1.7,-0.31353,0.00016,22.66372]
[1779648856785,34.9,76549.02,1.7,-0.31277,0.00016,22.64134]
[1779648857046,34.9,76552.57,1.7,-0.31221,0.00016,22.62483]
[1779648858978,34.9,76555.08,1.7,-0.31181,0.00016,22.61313]
[1779648858992,34.9,76555.08,1.7,-0.31181,0.00016,22.61313]
[1779648864095,34.9,76557.82,1.7,-0.31138,0.00016,22.60059]
[1779648876013,34.9,76556.23,1.7,-0.31164,0.00016,22.60821]
[1779648881214,34.91,76558.99,1.7,-0.3112,0.00016,22.59208]
[1779648882754,34.91,76559.28,1.7,-0.31116,0.00016,22.59077]
[1779648882773,34.91,76559.28,1.7,-0.31116,0.00016,22.59077]
[1779648886728,34.91,76569.15,1.7,-0.3096,0.00016,22.54447]
[1779648891907,34.91,76572.34,1.7,-0.30911,0.00016,22.52985]
[1779648891917,34.91,76572.34,1.7,-0.30911,0.00016,22.52985]
[1779648894170,34.91,76572.69,1.7,-0.30906,0.00016,22.52836]
[1779648899346,34.91,76572.33,1.7,-0.30914,0.00016,22.53058]
[1779648904381,34.92,76572.19,1.7,-0.30917,0.00016,22.53164]
[1779648909416,34.92,76572.0,1.7,-0.30921,0.00016,22.53293]
[1779648915458,34.92,76571.38,1.7,-0.30932,0.00016,22.5363]
[1779648919850,34.92,76571.38,1.7,-0.30932,0.00016,22.5363]
[1779648921983,34.93,76572.02,1.7,-0.30923,0.00016,22.53364]
[1779648922750,34.93,76572.02,1.7,-0.30924,0.00016,22.53379]
[1779648922771,34.93,76572.02,1.7,-0.30924,0.00016,22.53379]
[1779648923656,34.93,76576.07,1.7,-0.3086,0.00016,22.5146]
[1779648924350,34.93,76576.07,1.7,-0.3086,0.00016,22.5146]
[1779648927064,34.92,76581.43,1.7,-0.30774,0.00016,22.48871]
[1779648927388,34.92,76581.43,1.7,-0.30774,0.00016,22.48856]
[1779648927456,34.92,76581.43,1.7,-0.30774,0.00016,22.48856]
[1779648927529,34.92,76581.43,1.7,-0.30774,0.00016,22.48856]
[1779648932579,34.91,76582.31,1.7,-0.30754,0.00016,22.47939]
[1779648938619,34.91,76582.21,1.7,-0.30751,0.00016,22.47848]
[1779648943654,34.9,76582.3,1.7,-0.30746,0.00016,22.47692]
[1779648948689,34.89,76583.32,1.7,-0.30727,0.00016,22.47092]
[1779648953725,34.88,76583.43,1.7,-0.30722,0.00016,22.46931]
[1779648958760,34.88,76582.95,1.7,-0.30726,0.00016,22.47054]
[1779648961050,34.88,76583.27,1.7,-0.3072,0.00016,22.4688]
[1779648961253,34.88,76583.27,1.7,-0.3072,0.00016,22.4688]
[1779648961455,34.87,76582.67,1.7,-0.30728,0.00016,22.47125]
[1779648961480,34.87,76582.67,1.7,-0.30728,0.00016,22.47125]
[1779648963321,34.87,76577.37,1.7,-0.30812,0.00016,22.49649]
[1779648963698,34.87,76572.61,1.7,-0.30887,0.00016,22.51912]
[1779648964302,34.87,76572.61,1.7,-0.30887,0.00016,22.51912]
[1779648965297,34.87,76571.89,1.7,-0.30898,0.00016,22.52238]
[1779648971859,34.87,76571.95,1.7,-0.30895,0.00016,22.52152]
[1779648972416,34.87,76571.95,1.7,-0.30895,0.00016,22.52152]
[1779648978909,34.87,76571.78,1.7,-0.30899,0.00016,22.52285]
[1779648985394,34.87,76572.38,1.7,-0.30891,0.00016,22.52039]
[1779648985963,34.87,76572.38,1.7,-0.30891,0.00016,22.52039]
[1779648988249,34.88,76572.38,1.7,-0.30892,0.00016,22.52057]
[1779648994014,34.87,76572.61,1.7,-0.30883,0.00016,22.51488]
[1779648997298,34.87,76574.31,1.7,-0.30855,0.00016,22.50649]
[1779649006098,34.87,76575.95,1.7,-0.30832,0.00016,22.49953]
[1779649015161,34.88,76572.62,1.7,-0.30888,0.00016,22.51627]
[1779649021117,34.88,76572.55,1.7,-0.3089,0.00016,22.51701]
[1779649028036,34.88,76572.55,1.7,-0.30891,0.00016,22.51722]
[1779649033027,34.88,76577.34,1.7,-0.30812,0.00016,22.49357]
[1779649038092,34.88,76579.25,1.7,-0.30783,0.00016,22.48481]
[1779649045371,34.89,76579.31,1.7,-0.30786,0.00016,22.48576]
[1779649051413,34.89,76579.37,1.7,-0.30785,0.00016,22.48247]
[1779649055905,34.9,76580.4,1.7,-0.30771,0.00016,22.47809]
[1779649067525,34.89,76580.9,1.7,-0.30761,0.00016,22.47494]
[1779649068511,34.89,76580.9,1.7,-0.30761,0.00016,22.47494]
[1779649074574,34.9,76581.3,1.7,-0.30756,0.00016,22.47368]
[1779649082630,34.9,76581.59,1.7,-0.30755,0.00016,22.47328]
[1779649089678,34.91,76581.57,1.7,-0.30758,0.00016,22.47425]
[1779649093943,34.91,76581.57,1.7,-0.30758,0.00016,22.47425]
[1779649094967,34.91,76581.57,1.7,-0.3076,0.00016,22.47491]
[1779649100756,34.92,76584.46,1.7,-0.30717,0.00016,22.46192]
[1779649105791,34.92,76584.73,1.7,-0.30715,0.00016,22.46135]
[1779649112840,34.93,76585.03,1.7,-0.30711,0.00016,22.45717]
[1779649117595,34.93,76584.96,1.7,-0.30714,0.00016,22.45814]
[1779649120136,34.93,76585.29,1.7,-0.30709,0.00016,22.45669]
[1779649120456,34.93,76585.29,1.7,-0.30709,0.00016,22.45669]
[1779649122075,34.93,76586.25,1.7,-0.30694,0.00016,22.45205]
[1779649122687,34.93,76586.3,1.7,-0.30692,0.00016,22.4515]
[1779649124097,34.93,76586.44,1.7,-0.3069,0.00016,22.45083]
[1779649126011,34.93,76587.06,1.7,-0.30679,0.00016,22.44756]
[1779649132127,34.92,76586.65,1.7,-0.30684,0.00016,22.44878]
[1779649139022,34.92,76586.63,1.7,-0.3068,0.00016,22.44752]
[1779649140432,34.92,76586.63,1.7,-0.3068,0.00016,22.44752]
[1779649141464,34.91,76586.47,1.7,-0.30681,0.00016,22.448]
[1779649147079,34.91,76586.57,1.7,-0.30677,0.00016,22.44668]
[1779649151681,34.91,76586.33,1.7,-0.30679,0.00016,22.44728]
[1779649156224,34.9,76587.05,1.7,-0.30666,0.00016,22.4433]
[1779649163192,34.9,76590.83,1.7,-0.30604,0.00016,22.42422]
[1779649165136,34.89,76590.69,1.7,-0.30606,0.00016,22.42478]
[1779649167075,34.89,76590.78,1.7,-0.30604,0.00016,22.42413]
[1779649167088,34.89,76590.78,1.7,-0.30604,0.00016,22.42413]
[1779649167220,34.89,76593.58,1.7,-0.30559,0.00016,22.41044]
[1779649169708,34.89,76593.75,1.7,-0.30555,0.00016,22.40923]
[1779649173725,34.89,76592.92,1.7,-0.30564,0.00016,22.40873]
[1779649174269,34.88,76587.37,1.7,-0.30651,0.00016,22.43526]
[1779649176887,34.88,76586.1,1.7,-0.3067,0.00016,22.44117]
[1779649176915,34.88,76586.1,1.7,-0.3067,0.00016,22.44117]
[1779649177048,34.88,76586.1,1.7,-0.3067,0.00016,22.44117]
[1779649182580,34.88,76577.36,1.7,-0.30807,0.00016,22.48261]
[1779649184009,34.88,76577.94,1.7,-0.30797,0.00016,22.47977]
[1779649186278,34.88,76578.27,1.7,-0.30793,0.00016,22.4785]
[1779649188155,34.88,76578.7,1.7,-0.30787,0.00016,22.47657]
[1779649188442,34.88,76578.7,1.7,-0.30787,0.00016,22.47657]
[1779649189227,34.88,76578.21,1.7,-0.30794,0.00016,22.47887]
[1779649194410,34.89,76578.59,1.7,-0.30791,0.00016,22.47778]
[1779649198651,34.89,76578.84,1.7,-0.30789,0.00016,22.47719]
[1779649202307,34.89,76584.3,1.7,-0.30702,0.00016,22.45099]
[1779649202872,34.89,76585.7,1.7,-0.3068,0.00016,22.44426]
[1779649203189,34.89,76585.7,1.7,-0.3068,0.00016,22.44426]
[1779649208508,34.89,76581.95,1.7,-0.30738,0.00016,22.46201]
[1779649210474,34.89,76581.12,1.7,-0.30751,0.00016,22.46594]
[1779649215557,34.89,76576.34,1.7,-0.30829,0.00016,22.48934]
[1779649219586,34.9,76569.02,1.7,-0.30946,0.00016,22.52456]
[1779649224553,34.9,76572.56,1.7,-0.30891,0.00016,22.5082]
[1779649225690,34.9,76575.36,1.7,-0.30847,0.00016,22.49492]
[1779649226635,34.9,76583.79,1.7,-0.30714,0.00016,22.45467]
[1779649226673,34.9,76583.79,1.7,-0.30714,0.00016,22.45467]
[1779649226823,34.9,76583.79,1.7,-0.30714,0.00016,22.45467]
[1779649229677,34.9,76588.14,1.7,-0.30645,0.00016,22.43373]
[1779649230558,34.9,76588.14,1.7,-0.30645,0.00016,22.43373]
[1779649235698,34.89,76590.33,1.7,-0.30605,0.00016,22.41841]
[1779649237120,34.89,76590.33,1.7,-0.30605,0.00016,22.41841]
[1779649238039,34.89,76590.43,1.7,-0.30603,0.00016,22.41776]
[1779649238295,34.89,76590.43,1.7,-0.30603,0.00016,22.41776]
[1779649238297,34.89,76590.43,1.7,-0.30603,0.00016,22.41776]
[1779649238390,34.89,76591.57,1.7,-0.30584,0.00016,22.41195]
[1779649243754,34.88,76599.87,1.7,-0.30452,0.00016,22.37126]
[1779649248791,34.88,76602.58,1.7,-0.30407,0.00016,22.35736]
[1779649251872,34.88,76602.45,1.7,-0.30409,0.00016,22.35784]
[1779649251875,34.88,76602.45,1.7,-0.30409,0.00016,22.35784]
[1779649257423,34.87,76604.45,1.7,-0.30375,0.00016,22.34728]
[1779649259891,34.87,76605.79,1.7,-0.30352,0.00016,22.34032]
[1779649260831,34.87,76605.6,1.7,-0.30355,0.00016,22.34108]
[1779649261908,34.87,76605.78,1.7,-0.30351,0.00016,22.34004]
[1779649261911,34.87,76605.78,1.7,-0.30351,0.00016,22.34004]
[1779649262147,34.87,76605.78,1.7,-0.30351,0.00016,22.34004]
[1779649262178,34.87,76613.3,1.7,-0.30233,0.00016,22.30313]
[1779649263273,34.87,76613.3,1.7,-0.30233,0.00016,22.30313]
[1779649266927,34.86,76623.3,1.7,-0.30074,0.00016,22.25334]
[1779649267053,34.86,76623.3,1.7,-0.30074,0.00016,22.25334]
[1779649267665,34.86,76623.3,1.7,-0.30074,0.00016,22.25334]
[1779649268935,34.86,76634.28,1.7,-0.29902,0.00016,22.19866]
[1779649273970,34.86,76634.94,1.7,-0.2989,0.00016,22.19486]
[1779649278188,34.86,76634.94,1.7,-0.2989,0.00016,22.19486]
[1779649284044,34.85,76635.24,1.7,-0.29882,0.00016,22.1923]
[1779649287093,34.85,76635.58,1.7,-0.29876,0.00016,22.19042]
[1779649287099,34.85,76635.58,1.7,-0.29876,0.00016,22.19042]
[1779649288552,34.85,76635.8,1.7,-0.29873,0.00016,22.18923]
[1779649294114,34.85,76637.59,1.7,-0.2984,0.00016,22.17587]
[1779649299149,34.84,76637.62,1.7,-0.29839,0.00016,22.17529]
[1779649304259,34.84,76637.56,1.7,-0.29839,0.00016,22.17525]
[1779649307959,34.84,76635.66,1.7,-0.29867,0.00016,22.18435]
[1779649308294,34.84,76635.66,1.7,-0.29867,0.00016,22.18435]
[1779649314254,34.83,76624.28,1.7,-0.30043,0.00016,22.24001]
[1779649319289,34.83,76618.8,1.7,-0.30126,0.00016,22.26628]
[1779649322315,34.83,76610.04,1.7,-0.30262,0.00016,22.30874]
[1779649324300,34.83,76606.88,1.7,-0.30311,0.00016,22.32399]
[1779649328357,34.82,76616.52,1.7,-0.30157,0.00016,22.27599]
[1779649333392,34.81,76621.1,1.7,-0.30082,0.00016,22.25236]
[1779649339434,34.81,76628.54,1.7,-0.29963,0.00016,22.21468]
[1779649344472,34.8,76629.35,1.7,-0.29949,0.00016,22.21004]
[1779649349507,34.8,76630.1,1.7,-0.29935,0.00016,22.20575]
[1779649354634,34.8,76632.53,1.7,-0.29894,0.00016,22.18946]
[1779649354872,34.8,76633.12,1.7,-0.29885,0.00016,22.18644]
[1779649354918,34.8,76633.12,1.7,-0.29885,0.00016,22.18644]
[1779649356818,34.8,76638.6,1.7,-0.29799,0.00016,22.15897]
[1779649360629,34.8,76639.38,1.7,-0.29786,0.00016,22.15491]
[1779649367634,34.79,76643.4,1.7,-0.29722,0.00016,22.13444]
[1779649370407,34.79,76643.43,1.7,-0.29722,0.00016,22.13425]
[1779649370513,34.79,76643.43,1.7,-0.29722,0.00016,22.13425]
[1779649375690,34.79,76644.8,1.7,-0.29699,0.00016,22.12707]
[1779649380726,34.79,76645.34,1.7,-0.2969,0.00016,22.12414]
[1779649385760,34.79,76644.29,1.7,-0.29706,0.00016,22.12914]
[1779649386348,34.79,76644.29,1.7,-0.29706,0.00016,22.12914]
[1779649386422,34.79,76644.29,1.7,-0.29706,0.00016,22.12914]
[1779649386563,34.79,76644.29,1.7,-0.29706,0.00016,22.12914]
[1779649386691,34.79,76644.29,1.7,-0.29706,0.00016,22.12914]
[1779649386774,34.79,76644.29,1.7,-0.29706,0.00016,22.12914]
[1779649386937,34.79,76647.19,1.7,-0.29661,0.00016,22.11454]
[1779649387261,34.79,76647.19,1.7,-0.29661,0.00016,22.11454]
[1779649387696,34.79,76647.19,1.7,-0.29661,0.00016,22.11454]
[1779649387776,34.79,76647.19,1.7,-0.29661,0.00016,22.11454]
[1779649393816,34.79,76642.15,1.7,-0.29738,0.00016,22.13943]
[1779649399860,34.78,76641.34,1.7,-0.2975,0.00016,22.14311]
[1779649402726,34.78,76640.7,1.7,-0.29759,0.00016,22.14625]
[1779649403028,34.78,76640.52,1.7,-0.29762,0.00016,22.14701]
[1779649406907,34.78,76630.32,1.7,-0.2992,0.00016,22.19753]
[1779649408921,34.78,76622.75,1.7,-0.30038,0.00016,22.23481]
[1779649410744,34.78,76622.75,1.7,-0.30038,0.00016,22.23481]
[1779649415712,34.78,76617.29,1.7,-0.30118,0.00016,22.25718]
[1779649415714,34.78,76617.29,1.7,-0.30118,0.00016,22.25718]
[1779649416510,34.77,76617.29,1.7,-0.30117,0.00016,22.25685]
[1779649424026,34.77,76612.81,1.7,-0.30184,0.00016,22.27751]
[1779649429061,34.76,76612.33,1.7,-0.30188,0.00016,22.27898]
[1779649434096,34.75,76612.34,1.7,-0.30185,0.00016,22.27802]
[1779649439131,34.75,76614.31,1.7,-0.30152,0.00016,22.26743]
[1779649444166,34.74,76615.31,1.7,-0.30134,0.00016,22.26165]
[1779649449201,34.74,76614.72,1.7,-0.3014,0.00016,22.26373]
[1779649454236,34.73,76614.01,1.7,-0.30149,0.00016,22.26636]
[1779649460277,34.73,76614.53,1.7,-0.30138,0.00016,22.26276]
[1779649465464,34.72,76613.58,1.7,-0.3015,0.00016,22.26676]
[1779649468334,34.72,76606.25,1.7,-0.30264,0.00016,22.30218]
[1779649473369,34.72,76599.09,1.7,-0.30373,0.00016,22.33313]
[1779649480421,34.72,76598.31,1.7,-0.30386,0.00016,22.33693]
[1779649485463,34.72,76596.84,1.7,-0.30409,0.00016,22.34411]
[1779649490184,34.72,76597.28,1.7,-0.30402,0.00016,22.34201]
[1779649495202,34.72,76597.41,1.7,-0.304,0.00016,22.34141]
[1779649495431,34.72,76597.41,1.7,-0.304,0.00016,22.34141]
[1779649495753,34.72,76597.41,1.7,-0.304,0.00016,22.34141]
[1779649495793,34.72,76589.74,1.7,-0.30521,0.00016,22.37871]
[1779649500386,34.71,76584.21,1.7,-0.30606,0.00016,22.40472]
[1779649501438,34.71,76584.28,1.7,-0.30605,0.00016,22.4042]
[1779649501569,34.71,76586.09,1.7,-0.30576,0.00016,22.39526]
[1779649504179,34.71,76587.89,1.7,-0.30548,0.00016,22.38671]
[1779649509625,34.71,76587.89,1.7,-0.30549,0.00016,22.3871]
[1779649515667,34.72,76587.8,1.7,-0.30551,0.00016,22.38786]
[1779649523723,34.72,76587.87,1.7,-0.30551,0.00016,22.38788]
[1779649524067,34.72,76587.87,1.7,-0.30551,0.00016,22.38788]
[1779649526062,34.72,76596.18,1.7,-0.3042,0.00016,22.34753]
[1779649527497,34.72,76595.77,1.7,-0.30426,0.00016,22.34949]
[1779649532786,34.72,76594.43,1.7,-0.30445,0.00016,22.35206]
[1779649537821,34.72,76593.7,1.7,-0.30456,0.00016,22.35554]
[1779649542856,34.72,76595.69,1.7,-0.30424,0.00016,22.34576]
[1779649547891,34.72,76595.18,1.7,-0.30432,0.00016,22.34814]
[1779649553933,34.72,76593.16,1.7,-0.30464,0.00016,22.35791]
[1779649558968,34.71,76594.75,1.7,-0.30439,0.00016,22.35016]
[1779649564004,34.71,76595.19,1.7,-0.30431,0.00016,22.34793]
[1779649569038,34.71,76595.59,1.7,-0.30425,0.00016,22.34589]
[1779649574073,34.71,76597.44,1.7,-0.30395,0.00016,22.33677]
[1779649575249,34.71,76597.44,1.7,-0.30395,0.00016,22.33677]
[1779649581122,34.71,76599.27,1.7,-0.30365,0.00016,22.32751]
[1779649586157,34.71,76600.78,1.7,-0.3034,0.00016,22.31956]
[1779649593206,34.7,76598.6,1.7,-0.30369,0.00016,22.32541]
[1779649599247,34.7,76599.24,1.7,-0.30358,0.00016,22.3221]
[1779649604283,34.7,76599.6,1.7,-0.30351,0.00016,22.31982]
[1779649609092,34.7,76599.6,1.7,-0.30351,0.00016,22.31982]
[1779649610117,34.69,76599.91,1.7,-0.30343,0.00016,22.31723]
[1779649610129,34.69,76599.91,1.7,-0.30343,0.00016,22.31723]
[1779649618382,34.68,76602.28,1.7,-0.30301,0.00016,22.30404]
[1779649623418,34.67,76605.04,1.7,-0.30254,0.00016,22.28954]
[1779649628452,34.67,76606.93,1.7,-0.30222,0.00016,22.27939]
[1779649635501,34.66,76607.35,1.7,-0.30212,0.00016,22.2762]
[1779649646578,34.65,76607.85,1.7,-0.30199,0.00016,22.27213]
[1779649656649,34.64,76607.85,1.7,-0.30193,0.00016,22.26695]
[1779649670748,34.63,76608.07,1.7,-0.30184,0.00016,22.26404]
[1779649675783,34.63,76608.08,1.7,-0.30182,0.00016,22.2634]
[1779649680818,34.63,76610.97,1.7,-0.30135,0.00016,22.24855]
[1779649686860,34.62,76611.25,1.7,-0.30128,0.00016,22.24654]
[1779649691895,34.62,76613.17,1.7,-0.30097,0.00016,22.23651]
[1779649696930,34.62,76610.92,1.7,-0.3013,0.00016,22.24715]
[1779649701965,34.61,76610.73,1.7,-0.30132,0.00016,22.24753]
[1779649707000,34.61,76607.05,1.7,-0.30188,0.00016,22.2651]
[1779649712037,34.61,76606.34,1.7,-0.30195,0.00016,22.26418]
[1779649717073,34.6,76607.64,1.7,-0.30172,0.00016,22.25711]
[1779649722108,34.6,76607.97,1.7,-0.30165,0.00016,22.25486]
[1779649723686,34.6,76608.08,1.7,-0.30163,0.00016,22.25419]
[1779649728150,34.59,76598.19,1.7,-0.30318,0.00016,22.30242]
[1779649733186,34.59,76598.67,1.7,-0.3031,0.00016,22.30005]
[1779649744262,34.59,76598.57,1.7,-0.30311,0.00016,22.30039]
[1779649749297,34.59,76599.25,1.7,-0.30301,0.00016,22.29703]
[1779649754332,34.59,76600.97,1.7,-0.30273,0.00016,22.28857]
[1779649762388,34.59,76601.18,1.7,-0.3027,0.00016,22.28747]
[1779649767423,34.59,76602.84,1.7,-0.30244,0.00016,22.27927]
[1779649772458,34.59,76603.71,1.7,-0.30227,0.00016,22.27105]
[1779649777493,34.59,76603.45,1.7,-0.30231,0.00016,22.27229]
[1779649784543,34.59,76600.58,1.7,-0.30277,0.00016,22.28648]
[1779649789578,34.59,76595.89,1.7,-0.30352,0.00016,22.30973]
[1779649794613,34.59,76595.0,1.7,-0.30367,0.00016,22.31446]
[1779649800655,34.6,76598.03,1.7,-0.3032,0.00016,22.29998]
[1779649805690,34.6,76597.82,1.7,-0.30324,0.00016,22.30119]
[1779649811735,34.6,76600.21,1.7,-0.30286,0.00016,22.28958]
[1779649816770,34.6,76604.54,1.7,-0.30218,0.00016,22.26823]
[1779649821805,34.6,76604.44,1.7,-0.30219,0.00016,22.26862]
[1779649827847,34.6,76604.49,1.7,-0.30218,0.00016,22.2683]
[1779649832882,34.6,76607.4,1.7,-0.3017,0.00016,22.25009]
[1779649837918,34.59,76614.06,1.7,-0.30063,0.00016,22.21639]
[1779649842953,34.59,76614.06,1.7,-0.30061,0.00016,22.21576]
[1779649847988,34.59,76614.06,1.7,-0.30059,0.00016,22.21513]
[1779649855037,34.58,76611.84,1.7,-0.30091,0.00016,22.22524]
[1779649860072,34.58,76614.11,1.7,-0.30054,0.00016,22.21336]
[1779649865107,34.57,76604.62,1.7,-0.30202,0.00016,22.25981]
[1779649871149,34.58,76597.93,1.7,-0.30308,0.00016,22.29307]
[1779649876185,34.58,76597.84,1.7,-0.30311,0.00016,22.29381]
[1779649881220,34.58,76597.62,1.7,-0.30315,0.00016,22.29517]
[1779649886255,34.58,76601.49,1.7,-0.30254,0.00016,22.27633]
[1779649892298,34.58,76599.35,1.7,-0.30286,0.00016,22.2832]
[1779649897333,34.58,76598.09,1.7,-0.30307,0.00016,22.2896]
[1779649902368,34.58,76596.87,1.7,-0.30327,0.00016,22.2959]
[1779649907403,34.59,76596.37,1.7,-0.30336,0.00016,22.29865]
[1779649912438,34.59,76596.2,1.7,-0.3034,0.00016,22.29978]
[1779649917473,34.59,76596.31,1.7,-0.30339,0.00016,22.29952]
[1779649918787,34.59,76596.31,1.7,-0.30339,0.00016,22.29952]
[1779649918961,34.59,76596.31,1.7,-0.30339,0.00016,22.29952]
[1779649919360,34.59,76596.31,1.7,-0.30339,0.00016,22.29952]
[1779649924522,34.59,76590.24,1.7,-0.30437,0.00016,22.32981]
[1779649934670,34.59,76592.42,1.7,-0.30403,0.00016,22.31944]
[1779649940635,34.6,76598.29,1.7,-0.30312,0.00016,22.29139]
[1779649945670,34.6,76597.77,1.7,-0.30321,0.00016,22.294]
[1779649950705,34.6,76596.95,1.7,-0.30334,0.00016,22.29816]
[1779649956747,34.6,76596.69,1.7,-0.30336,0.00016,22.29581]
[1779649961782,34.6,76595.27,1.7,-0.30359,0.00016,22.30295]
[1779649966817,34.6,76595.21,1.7,-0.30361,0.00016,22.30351]
[1779649975478,34.61,76595.21,1.7,-0.30362,0.00016,22.30366]
[1779649975482,34.61,76595.21,1.7,-0.30362,0.00016,22.30366]
[1779649976520,34.61,76595.21,1.7,-0.30362,0.00016,22.3037]
[1779649976535,34.61,76595.21,1.7,-0.30362,0.00016,22.3037]
[1779649981922,34.6,76597.41,1.7,-0.30325,0.00016,22.29244]
[1779649987965,34.6,76597.0,1.7,-0.30332,0.00016,22.29447]
[1779649994007,34.6,76596.93,1.7,-0.30333,0.00016,22.2948]
[1779650004574,34.6,76596.38,1.7,-0.30341,0.00016,22.29733]
[1779650010118,34.6,76593.83,1.7,-0.30381,0.00016,22.30957]
[1779650015154,34.6,76593.44,1.7,-0.30385,0.00016,22.30777]
[1779650020189,34.6,76591.27,1.7,-0.3042,0.00016,22.31861]
[1779650021196,34.6,76583.87,1.7,-0.30538,0.00016,22.35474]
[1779650022016,34.6,76583.87,1.7,-0.30538,0.00016,22.35474]
[1779650022023,34.6,76583.87,1.7,-0.30538,0.00016,22.35474]
[1779650022203,34.6,76579.98,1.7,-0.306,0.00016,22.37375]
[1779650024607,34.6,76579.44,1.7,-0.30607,0.00016,22.37602]
[1779650030259,34.59,76576.22,1.7,-0.30655,0.00016,22.39055]
[1779650037309,34.59,76575.4,1.7,-0.30664,0.00016,22.39328]
[1779650038985,34.59,76575.4,1.7,-0.30664,0.00016,22.39328]
[1779650041857,34.58,76575.36,1.7,-0.30664,0.00016,22.39312]
[1779650045946,34.58,76575.44,1.7,-0.30661,0.00016,22.39222]
[1779650047113,34.58,76572.12,1.7,-0.30712,0.00016,22.40761]
[1779650050115,34.58,76565.76,1.7,-0.30813,0.00016,22.43804]
[1779650056507,34.57,76562.89,1.7,-0.30858,0.00016,22.45174]
[1779650059612,34.57,76563.15,1.7,-0.30854,0.00016,22.4505]
[1779650063395,34.57,76563.59,1.7,-0.30846,0.00016,22.44812]
[1779650063900,34.57,76563.59,1.7,-0.30846,0.00016,22.44803]
[1779650069534,34.57,76561.4,1.7,-0.30879,0.00016,22.45802]
[1779650074569,34.57,76561.46,1.7,-0.30875,0.00016,22.45346]
[1779650079811,34.56,76563.59,1.7,-0.3084,0.00016,22.44297]
[1779650080435,34.56,76563.59,1.7,-0.3084,0.00016,22.44297]
[1779650082570,34.56,76563.16,1.7,-0.30846,0.00016,22.44481]
[1779650083185,34.56,76563.16,1.7,-0.30846,0.00016,22.44481]
[1779650086768,34.56,76563.12,1.7,-0.30846,0.00016,22.44493]
[1779650088735,34.56,76563.12,1.7,-0.30846,0.00016,22.44469]
[1779650089383,34.56,76563.12,1.7,-0.30846,0.00016,22.44469]
[1779650090104,34.56,76562.08,1.7,-0.30862,0.00016,22.44962]
[1779650091073,34.56,76561.92,1.7,-0.30865,0.00016,22.45038]
[1779650091814,34.56,76556.72,1.7,-0.30948,0.00016,22.47529]
[1779650097217,34.56,76550.59,1.7,-0.31047,0.00016,22.5049]
[1779650103552,34.57,76549.42,1.7,-0.31067,0.00016,22.51094]
[1779650103645,34.57,76549.42,1.7,-0.31067,0.00016,22.51094]
[1779650103737,34.57,76549.42,1.7,-0.31067,0.00016,22.51094]
[1779650103762,34.57,76549.42,1.7,-0.31067,0.00016,22.51094]
[1779650103909,34.57,76549.42,1.7,-0.31067,0.00016,22.51094]
[1779650103949,34.57,76549.42,1.7,-0.31067,0.00016,22.51094]
[1779650103961,34.57,76549.42,1.7,-0.31067,0.00016,22.51094]
[1779650104005,34.57,76549.42,1.7,-0.31067,0.00016,22.51094]
[1779650104397,34.57,76549.42,1.7,-0.31067,0.00016,22.51094]
[1779650111848,34.57,76545.89,1.7,-0.31128,0.00016,22.52889]
[1779650117890,34.58,76548.21,1.7,-0.31093,0.00016,22.51863]
[1779650120390,34.58,76548.83,1.7,-0.31083,0.00016,22.51581]
[1779650120392,34.58,76548.83,1.7,-0.31083,0.00016,22.51581]
[1779650120647,34.58,76549.37,1.7,-0.31076,0.00016,22.51352]
[1779650120665,34.58,76549.37,1.7,-0.31076,0.00016,22.51352]
[1779650120782,34.58,76549.37,1.7,-0.31076,0.00016,22.51352]
[1779650121094,34.58,76549.37,1.7,-0.31076,0.00016,22.51352]
[1779650121190,34.58,76543.24,1.7,-0.31174,0.00016,22.54271]
[1779650126019,34.59,76538.48,1.7,-0.31252,0.00016,22.56557]
[1779650131988,34.59,76538.86,1.7,-0.31247,0.00016,22.56089]
[1779650133593,34.59,76539.02,1.7,-0.31244,0.00016,22.56027]
[1779650139037,34.6,76538.53,1.7,-0.31255,0.00016,22.56338]
[1779650145079,34.6,76537.74,1.7,-0.3127,0.00016,22.56782]
[1779650150114,34.61,76534.79,1.7,-0.31319,0.00016,22.58222]
[1779650155149,34.61,76537.53,1.7,-0.31277,0.00016,22.5699]
[1779650155623,34.61,76537.53,1.7,-0.31277,0.00016,22.5699]
[1779650155652,34.61,76537.53,1.7,-0.31277,0.00016,22.5699]
[1779650164113,34.62,76542.15,1.7,-0.31206,0.00016,22.54917]
[1779650164156,34.62,76542.15,1.7,-0.31206,0.00016,22.54917]
[1779650166226,34.62,76533.79,1.7,-0.31342,0.00016,22.58892]
[1779650171261,34.62,76533.47,1.7,-0.31348,0.00016,22.59087]
[1779650176296,34.63,76532.65,1.7,-0.31363,0.00016,22.59518]
[1779650181331,34.63,76532.58,1.7,-0.31366,0.00016,22.59598]
[1779650184644,34.63,76532.42,1.7,-0.31369,0.00016,22.59701]
[1779650184646,34.63,76532.42,1.7,-0.31369,0.00016,22.59701]
[1779650190394,34.64,76527.37,1.7,-0.31452,0.00016,22.62111]
[1779650197107,34.64,76527.63,1.7,-0.31446,0.00016,22.61635]
[1779650200388,34.64,76524.76,1.7,-0.31494,0.00016,22.63008]
[1779650201072,34.64,76526.46,1.7,-0.31467,0.00016,22.62234]
[1779650201305,34.64,76526.46,1.7,-0.31467,0.00016,22.62234]
[1779650201473,34.64,76534.85,1.7,-0.31332,0.00016,22.58326]
[1779650202802,34.64,76540.43,1.7,-0.31243,0.00016,22.55716]
[1779650203015,34.64,76540.43,1.7,-0.31243,0.00016,22.55716]
[1779650205540,34.64,76544.66,1.7,-0.31176,0.00016,22.53744]
[1779650207974,34.65,76544.21,1.7,-0.31184,0.00016,22.53991]
[1779650207986,34.65,76544.21,1.7,-0.31184,0.00016,22.53991]
[1779650210410,34.65,76539.32,1.7,-0.31263,0.00016,22.56313]
[1779650210437,34.65,76539.32,1.7,-0.31263,0.00016,22.56313]
[1779650210465,34.65,76539.32,1.7,-0.31263,0.00016,22.56313]
[1779650210546,34.65,76539.32,1.7,-0.31263,0.00016,22.56313]
[1779650210630,34.65,76554.34,1.7,-0.31023,0.00016,22.49227]
[1779650212673,34.65,76557.73,1.7,-0.3097,0.00016,22.47648]
[1779650217204,34.65,76557.43,1.7,-0.30977,0.00016,22.47858]
[1779650217244,34.65,76557.43,1.7,-0.30977,0.00016,22.47858]
[1779650217272,34.65,76557.43,1.7,-0.30977,0.00016,22.47858]
[1779650217522,34.65,76557.43,1.7,-0.30977,0.00016,22.47858]
[1779650217589,34.66,76566.92,1.7,-0.30826,0.00016,22.43342]
[1779650217829,34.66,76566.92,1.7,-0.30826,0.00016,22.43342]
[1779650217855,34.66,76566.92,1.7,-0.30826,0.00016,22.43342]
[1779650217944,34.66,76566.92,1.7,-0.30826,0.00016,22.43342]
[1779650218206,34.66,76566.92,1.7,-0.30826,0.00016,22.43342]
[1779650218244,34.66,76566.92,1.7,-0.30826,0.00016,22.43342]
[1779650218420,34.66,76566.92,1.7,-0.30826,0.00016,22.43342]
[1779650218596,34.66,76578.16,1.7,-0.30648,0.00016,22.37956]
[1779650222028,34.66,76580.26,1.7,-0.30615,0.00016,22.36942]
[1779650222049,34.66,76580.26,1.7,-0.30615,0.00016,22.36942]
[1779650227659,34.66,76580.16,1.7,-0.30618,0.00016,22.37061]
[1779650229658,34.66,76580.2,1.7,-0.30618,0.00016,22.37054]
[1779650229828,34.66,76580.2,1.7,-0.30618,0.00016,22.37054]
[1779650231134,34.66,76588.25,1.7,-0.30491,0.00016,22.33173]
[1779650236727,34.67,76589.67,1.7,-0.30469,0.00016,22.32503]
[1779650238127,34.67,76589.67,1.7,-0.30469,0.00016,22.32503]
[1779650243776,34.67,76590.03,1.7,-0.30464,0.00016,22.32352]
[1779650249502,34.67,76590.72,1.7,-0.30454,0.00016,22.32029]
[1779650255810,34.67,76590.65,1.7,-0.30453,0.00016,22.31699]
[1779650255984,34.67,76590.65,1.7,-0.30453,0.00016,22.31699]
[1779650256332,34.67,76590.65,1.7,-0.30453,0.00016,22.31699]
[1779650262909,34.67,76582.69,1.7,-0.30581,0.00016,22.35605]
[1779650269958,34.67,76581.05,1.7,-0.30608,0.00016,22.36454]
[1779650276000,34.68,76581.75,1.7,-0.30598,0.00016,22.3615]
[1779650278860,34.68,76582.52,1.7,-0.30586,0.00016,22.35784]
[1779650278876,34.68,76582.52,1.7,-0.30586,0.00016,22.35784]
[1779650279055,34.68,76582.52,1.7,-0.30586,0.00016,22.35784]
[1779650279151,34.68,76582.52,1.7,-0.30586,0.00016,22.35784]
[1779650279254,34.68,76582.52,1.7,-0.30586,0.00016,22.35784]
[1779650279301,34.68,76582.52,1.7,-0.30586,0.00016,22.35784]
[1779650279510,34.68,76582.52,1.7,-0.30586,0.00016,22.35784]
[1779650279561,34.68,76582.52,1.7,-0.30586,0.00016,22.35784]
[1779650279664,34.68,76600.79,1.7,-0.30297,0.00016,22.26871]
[1779650279832,34.68,76600.79,1.7,-0.30297,0.00016,22.26871]
[1779650279923,34.68,76600.79,1.7,-0.30297,0.00016,22.26871]
[1779650280254,34.68,76630.98,1.7,-0.29822,0.00016,22.11909]
[1779650281239,34.68,76630.98,1.7,-0.29822,0.00016,22.11909]
[1779650281318,34.68,76630.98,1.7,-0.29822,0.00016,22.11909]
[1779650281320,34.68,76634.1,1.7,-0.29773,0.00016,22.10347]
[1779650281892,34.68,76634.1,1.7,-0.29773,0.00016,22.10347]
[1779650282033,34.68,76634.1,1.7,-0.29773,0.00016,22.10347]
[1779650283282,34.68,76634.11,1.7,-0.29773,0.00016,22.10346]
[1779650284253,34.68,76634.12,1.7,-0.29773,0.00016,22.10348]
[1779650284773,34.68,76634.06,1.7,-0.29774,0.00016,22.10378]
[1779650284793,34.68,76634.06,1.7,-0.29774,0.00016,22.10378]
[1779650285350,34.68,76634.06,1.7,-0.29774,0.00016,22.10378]
[1779650285806,34.68,76633.99,1.7,-0.29775,0.00016,22.1042]
[1779650285864,34.68,76633.99,1.7,-0.29775,0.00016,22.1042]
[1779650286258,34.68,76633.99,1.7,-0.29775,0.00016,22.1042]
[1779650286863,34.68,76640.57,1.7,-0.29672,0.00016,22.07119]
[1779650287618,34.68,76640.57,1.7,-0.29672,0.00016,22.07119]
[1779650287952,34.68,76643.72,1.7,-0.29623,0.00016,22.05539]
[1779650288056,34.68,76643.72,1.7,-0.29623,0.00016,22.05539]
[1779650288061,34.68,76643.72,1.7,-0.29623,0.00016,22.05539]
[1779650288072,34.68,76643.72,1.7,-0.29623,0.00016,22.05539]
[1779650288321,34.68,76643.72,1.7,-0.29623,0.00016,22.05539]
[1779650289025,34.68,76650.35,1.7,-0.2952,0.00016,22.02185]
[1779650290579,34.68,76656.04,1.7,-0.29432,0.00016,21.99306]
[1779650290663,34.68,76656.04,1.7,-0.29432,0.00016,21.99306]
[1779650291475,34.68,76655.82,1.7,-0.29436,0.00016,21.99446]
[1779650297166,34.68,76654.16,1.7,-0.29464,0.00016,22.00357]
[1779650298262,34.68,76654.16,1.7,-0.29464,0.00016,22.00357]
[1779650298272,34.68,76654.16,1.7,-0.29464,0.00016,22.00357]
[1779650298279,34.68,76654.16,1.7,-0.29464,0.00016,22.00357]
[1779650298287,34.68,76654.16,1.7,-0.29464,0.00016,22.00357]
[1779650301165,34.69,76660.63,1.7,-0.29364,0.00016,21.97098]
[1779650306229,34.69,76661.98,1.7,-0.29345,0.00016,21.96487]
[1779650309810,34.69,76661.62,1.7,-0.29352,0.00016,21.96708]
[1779650309819,34.69,76661.62,1.7,-0.29352,0.00016,21.96708]
[1779650311568,34.69,76656.09,1.7,-0.29438,0.00016,21.99536]
[1779650313278,34.7,76643.33,1.7,-0.29635,0.00016,22.05637]
[1779650318313,34.7,76642.37,1.7,-0.29651,0.00016,22.06131]
[1779650323348,34.7,76643.6,1.7,-0.29632,0.00016,22.05516]
[1779650328383,34.7,76643.44,1.7,-0.29634,0.00016,22.05601]
[1779650333418,34.7,76644.94,1.7,-0.29611,0.00016,22.04848]
[1779650338457,34.7,76643.97,1.7,-0.29626,0.00016,22.05339]
[1779650343492,34.7,76643.1,1.7,-0.2964,0.00016,22.05779]
[1779650348786,34.7,76644.11,1.7,-0.29624,0.00016,22.05269]
[1779650351569,34.7,76646.98,1.7,-0.29579,0.00016,22.03821]
[1779650351674,34.7,76646.98,1.7,-0.29579,0.00016,22.03821]
[1779650357590,34.7,76643.52,1.7,-0.29633,0.00016,22.05571]
[1779650361780,34.7,76644.02,1.7,-0.29626,0.00016,22.05318]
[1779650361930,34.7,76643.67,1.7,-0.29631,0.00016,22.05495]
[1779650362624,34.7,76634.7,1.7,-0.29771,0.00016,22.10006]
[1779650367660,34.7,76632.46,1.7,-0.29806,0.00016,22.11101]
[1779650373702,34.69,76632.43,1.7,-0.29803,0.00016,22.10701]
[1779650378737,34.69,76632.41,1.7,-0.29802,0.00016,22.10687]
[1779650383685,34.69,76632.57,1.7,-0.29799,0.00016,22.10586]
[1779650388807,34.69,76630.61,1.7,-0.29829,0.00016,22.1153]
[1779650393842,34.69,76628.4,1.7,-0.29862,0.00016,22.12599]
[1779650398877,34.68,76625.35,1.7,-0.29909,0.00016,22.1408]
[1779650403912,34.68,76622.8,1.7,-0.29947,0.00016,22.15294]
[1779650408947,34.68,76624.68,1.7,-0.29916,0.00016,22.14297]
[1779650410503,34.68,76624.68,1.7,-0.29916,0.00016,22.14297]
[1779650412864,34.68,76625.14,1.7,-0.29908,0.00016,22.14046]
[1779650414021,34.67,76625.81,1.7,-0.29897,0.00016,22.13689]
[1779650420025,34.67,76625.65,1.7,-0.29897,0.00016,22.13693]
[1779650421507,34.67,76625.65,1.7,-0.29897,0.00016,22.13693]
[1779650422005,34.67,76626.64,1.7,-0.29881,0.00016,22.13178]
[1779650427074,34.67,76626.73,1.7,-0.29878,0.00016,22.13087]
[1779650432109,34.66,76626.64,1.7,-0.29876,0.00016,22.127]
[1779650435934,34.66,76626.61,1.7,-0.29876,0.00016,22.12686]
[1779650436013,34.66,76626.61,1.7,-0.29876,0.00016,22.12686]
[1779650436223,34.66,76626.61,1.7,-0.29876,0.00016,22.12686]
[1779650436282,34.66,76613.33,1.7,-0.30084,0.00016,22.19283]
[1779650437896,34.66,76613.33,1.7,-0.30084,0.00016,22.19283]
[1779650440169,34.66,76599.78,1.7,-0.30297,0.00016,22.25943]
[1779650441010,34.66,76599.78,1.7,-0.30297,0.00016,22.25943]
[1779650441934,34.66,76599.82,1.7,-0.30297,0.00016,22.25933]
[1779650449232,34.66,76600.64,1.7,-0.30286,0.00016,22.25602]
[1779650454267,34.67,76603.67,1.7,-0.30239,0.00016,22.24135]
[1779650459808,34.67,76606.87,1.7,-0.30188,0.00016,22.22551]
[1779650465344,34.66,76611.36,1.7,-0.30114,0.00016,22.20215]
[1779650468071,34.66,76611.36,1.7,-0.30114,0.00016,22.20215]
[1779650470576,34.65,76611.17,1.7,-0.30115,0.00016,22.20245]
[1779650476422,34.65,76609.28,1.7,-0.30141,0.00016,22.21064]
[1779650480480,34.64,76609.33,1.7,-0.30139,0.00016,22.20987]
[1779650486494,34.64,76609.31,1.7,-0.30136,0.00016,22.20876]
[1779650488008,34.64,76609.32,1.7,-0.30135,0.00016,22.20854]
[1779650493543,34.63,76608.81,1.7,-0.30138,0.00016,22.2062]
[1779650497082,34.63,76608.73,1.7,-0.30138,0.00016,22.20626]
[1779650500500,34.63,76608.73,1.7,-0.30137,0.00016,22.20591]
[1779650505078,34.62,76608.68,1.7,-0.30134,0.00016,22.20497]
[1779650506537,34.62,76609.22,1.7,-0.30124,0.00016,22.20196]
[1779650507910,34.62,76609.21,1.7,-0.30124,0.00016,22.20184]
[1779650510664,34.61,76617.94,1.7,-0.29984,0.00016,22.15783]
[1779650515699,34.61,76618.95,1.7,-0.29967,0.00016,22.15217]
[1779650521741,34.6,76620.11,1.7,-0.29946,0.00016,22.14571]
[1779650522426,34.6,76620.11,1.7,-0.29946,0.00016,22.14571]
[1779650527783,34.6,76619.12,1.7,-0.2996,0.00016,22.15004]
[1779650529959,34.6,76619.25,1.7,-0.29958,0.00016,22.14929]
[1779650531112,34.6,76619.45,1.7,-0.29954,0.00016,22.14808]
[1779650536847,34.59,76618.74,1.7,-0.29963,0.00016,22.15098]
[1779650538818,34.59,76619.33,1.7,-0.29954,0.00016,22.14793]
[1779650540516,34.59,76619.38,1.7,-0.29952,0.00016,22.14747]
[1779650548931,34.59,76620.18,1.7,-0.29937,0.00016,22.14257]
[1779650555528,34.58,76620.25,1.7,-0.29932,0.00016,22.138]
[1779650555531,34.58,76620.25,1.7,-0.29932,0.00016,22.138]
[1779650556572,34.58,76620.25,1.7,-0.29931,0.00016,22.13773]
[1779650561923,34.58,76620.21,1.7,-0.29931,0.00016,22.13753]
[1779650567062,34.58,76619.25,1.7,-0.29945,0.00016,22.14184]
[1779650572866,34.58,76619.93,1.7,-0.29933,0.00016,22.13809]
[1779650578714,34.57,76617.7,1.7,-0.29966,0.00016,22.14868]
[1779650579772,34.57,76617.77,1.7,-0.29965,0.00016,22.14813]
[1779650580790,34.57,76618.34,1.7,-0.29955,0.00016,22.14519]
[1779650581787,34.57,76617.98,1.7,-0.29961,0.00016,22.14689]
[1779650583174,34.57,76605.9,1.7,-0.30151,0.00016,22.20671]
[1779650586791,34.57,76604.28,1.7,-0.30176,0.00016,22.21443]
[1779650591578,34.56,76606.84,1.7,-0.30133,0.00016,22.20101]
[1779650597272,34.56,76606.04,1.7,-0.30142,0.00016,22.20397]
[1779650598496,34.56,76606.04,1.7,-0.30142,0.00016,22.20397]
[1779650600203,34.55,76605.38,1.7,-0.30152,0.00016,22.20695]
[1779650605333,34.55,76612.35,1.7,-0.3004,0.00016,22.17161]
[1779650610368,34.55,76613.41,1.7,-0.30021,0.00016,22.16574]
[1779650621445,34.54,76614.62,1.7,-0.29996,0.00016,22.15457]
[1779650622312,34.54,76614.62,1.7,-0.29996,0.00016,22.15457]
[1779650627835,34.54,76614.66,1.7,-0.29994,0.00016,22.1539]
[1779650630686,34.53,76612.47,1.7,-0.30027,0.00016,22.16447]
[1779650636550,34.53,76610.6,1.7,-0.30054,0.00016,22.17275]
[1779650640481,34.52,76609.49,1.7,-0.3007,0.00016,22.17787]
[1779650645613,34.52,76609.75,1.7,-0.30063,0.00016,22.17574]
[1779650650647,34.52,76611.73,1.7,-0.3003,0.00016,22.16522]
[1779650655685,34.51,76611.59,1.7,-0.3003,0.00016,22.16528]
[1779650662734,34.51,76611.78,1.7,-0.30024,0.00016,22.16331]
[1779650667769,34.5,76616.34,1.7,-0.29951,0.00016,22.13996]
[1779650668287,34.5,76616.34,1.7,-0.29951,0.00016,22.13996]
[1779650673811,34.5,76616.79,1.7,-0.29939,0.00016,22.13327]
[1779650681867,34.49,76616.58,1.7,-0.2994,0.00016,22.13353]
[1779650687911,34.49,76614.75,1.7,-0.29967,0.00016,22.14209]
[1779650693953,34.49,76610.79,1.7,-0.30028,0.00016,22.16121]
[1779650702009,34.48,76610.95,1.7,-0.30023,0.00016,22.15953]
[1779650711071,34.48,76613.52,1.7,-0.2998,0.00016,22.14586]
[1779650716107,34.47,76606.22,1.7,-0.30094,0.00016,22.18197]
[1779650719488,34.47,76601.65,1.7,-0.30166,0.00016,22.2045]
[1779650719705,34.47,76601.65,1.7,-0.30166,0.00016,22.2045]
[1779650721772,34.47,76600.32,1.7,-0.30188,0.00016,22.21121]
[1779650727022,34.48,76600.32,1.7,-0.30188,0.00016,22.21145]
[1779650727071,34.48,76600.32,1.7,-0.30188,0.00016,22.21145]
[1779650728026,34.48,76600.32,1.7,-0.3019,0.00016,22.21207]
[1779650733226,34.48,76600.36,1.7,-0.30189,0.00016,22.20874]
[1779650735130,34.48,76600.36,1.7,-0.30189,0.00016,22.20874]
[1779650740275,34.49,76598.97,1.7,-0.30214,0.00016,22.21647]
[1779650748331,34.49,76598.01,1.7,-0.30231,0.00016,22.22166]
[1779650755380,34.5,76597.82,1.7,-0.30236,0.00016,22.22345]
[1779650760415,34.5,76595.19,1.7,-0.3028,0.00016,22.23708]
[1779650767464,34.51,76597.1,1.7,-0.30252,0.00016,22.22859]
[1779650775520,34.51,76597.6,1.7,-0.30247,0.00016,22.22695]
[1779650781563,34.51,76597.34,1.7,-0.30253,0.00016,22.22881]
[1779650786150,34.52,76589.43,1.7,-0.3038,0.00016,22.26835]
[1779650791633,34.52,76586.3,1.7,-0.30431,0.00016,22.2808]
[1779650794790,34.53,76586.28,1.7,-0.30433,0.00016,22.28143]
[1779650800696,34.53,76583.7,1.7,-0.30477,0.00016,22.29508]
[1779650805309,34.54,76582.97,1.7,-0.3049,0.00016,22.29899]
[1779650809703,34.54,76583.71,1.7,-0.3048,0.00016,22.29603]
[1779650814794,34.55,76585.66,1.7,-0.30451,0.00016,22.28729]
[1779650817915,34.55,76585.66,1.7,-0.30451,0.00016,22.28729]
[1779650820754,34.55,76582.97,1.7,-0.30496,0.00016,22.30104]
[1779650824531,34.55,76575.78,1.7,-0.30609,0.00016,22.33562]
[1779650829901,34.54,76581.61,1.7,-0.30512,0.00016,22.30593]
[1779650836950,34.53,76581.69,1.7,-0.30507,0.00016,22.30428]
[1779650837923,34.53,76581.69,1.7,-0.30507,0.00016,22.30428]
[1779650843999,34.52,76578.2,1.7,-0.30559,0.00016,22.32002]
[1779650850042,34.51,76580.43,1.7,-0.3052,0.00016,22.30803]
[1779650851699,34.51,76580.43,1.7,-0.3052,0.00016,22.30803]
[1779650852356,34.51,76580.42,1.7,-0.30516,0.00016,22.30389]
[1779650858100,34.5,76573.63,1.7,-0.30621,0.00016,22.33575]
[1779650860295,34.5,76573.63,1.7,-0.30621,0.00016,22.33575]
[1779650868170,34.49,76573.7,1.7,-0.30614,0.00016,22.33339]
[1779650873205,34.49,76575.09,1.7,-0.3059,0.00016,22.3261]
[1779650881261,34.48,76576.83,1.7,-0.3056,0.00016,22.317]
[1779650884747,34.48,76576.1,1.7,-0.3057,0.00016,22.32009]
[1779650888895,34.48,76579.75,1.7,-0.30511,0.00016,22.30179]
[1779650892073,34.47,76579.87,1.7,-0.30507,0.00016,22.3006]
[1779650898380,34.47,76580.81,1.7,-0.30489,0.00016,22.29523]
[1779650904422,34.46,76580.7,1.7,-0.30488,0.00016,22.29478]
[1779650912275,34.46,76580.74,1.7,-0.30487,0.00016,22.29442]
[1779650917513,34.45,76578.22,1.7,-0.30518,0.00016,22.30085]
[1779650922548,34.44,76578.34,1.7,-0.30514,0.00016,22.29945]
[1779650929800,34.44,76578.41,1.7,-0.30512,0.00016,22.29879]
[1779650935639,34.43,76575.84,1.7,-0.30548,0.00016,22.3096]
[1779650939317,34.43,76575.33,1.7,-0.30555,0.00016,22.31176]
[1779650940450,34.43,76575.33,1.7,-0.30554,0.00016,22.31142]
[1779650946003,34.42,76575.4,1.7,-0.3055,0.00016,22.31023]
[1779650950032,34.42,76576.03,1.7,-0.30538,0.00016,22.30645]
[1779650950659,34.42,76576.16,1.7,-0.30535,0.00016,22.30546]
[1779650956786,34.41,76576.08,1.7,-0.30533,0.00016,22.30479]
[1779650958502,34.41,76576.08,1.7,-0.30533,0.00016,22.30479]
[1779650958668,34.41,76576.11,1.7,-0.30532,0.00016,22.30446]
[1779650958708,34.41,76576.11,1.7,-0.30532,0.00016,22.30446]
[1779650958811,34.41,76576.11,1.7,-0.30532,0.00016,22.30446]
[1779650958832,34.41,76576.11,1.7,-0.30532,0.00016,22.30446]
[1779650958920,34.41,76576.11,1.7,-0.30532,0.00016,22.30446]
[1779650959077,34.41,76576.11,1.7,-0.30532,0.00016,22.30446]
[1779650959344,34.41,76569.53,1.7,-0.30636,0.00016,22.33638]
[1779650959745,34.41,76569.53,1.7,-0.30636,0.00016,22.33638]
[1779650959816,34.41,76560.22,1.7,-0.30786,0.00016,22.38159]
[1779650962232,34.41,76558.71,1.7,-0.3081,0.00016,22.38891]
[1779650967658,34.41,76560.48,1.7,-0.30782,0.00016,22.38041]
[1779650968295,34.41,76560.48,1.7,-0.30782,0.00016,22.38041]
[1779650972552,34.41,76560.63,1.7,-0.30777,0.00016,22.37595]
[1779650974527,34.41,76560.77,1.7,-0.30775,0.00016,22.37528]
[1779650975073,34.41,76560.77,1.7,-0.30775,0.00016,22.37528]
[1779650981125,34.41,76564.59,1.7,-0.30714,0.00016,22.35678]
[1779650983043,34.41,76566.36,1.7,-0.30685,0.00016,22.3482]
[1779650983934,34.41,76569.61,1.7,-0.30632,0.00016,22.3321]
[1779650989020,34.4,76569.03,1.7,-0.3064,0.00016,22.33431]
[1779650994069,34.4,76569.87,1.7,-0.30625,0.00016,22.32967]
[1779651000111,34.39,76572.06,1.7,-0.30588,0.00016,22.31842]
[1779651002461,34.39,76572.24,1.7,-0.30584,0.00016,22.31737]
[1779651002484,34.39,76572.24,1.7,-0.30584,0.00016,22.31737]
[1779651003132,34.4,76576.29,1.7,-0.3052,0.00016,22.29781]
[1779651004197,34.4,76576.29,1.7,-0.3052,0.00016,22.29781]
[1779651010181,34.41,76581.79,1.7,-0.30439,0.00016,22.27299]
[1779651010639,34.41,76581.79,1.7,-0.30439,0.00016,22.27299]
[1779651011644,34.41,76581.96,1.7,-0.30437,0.00016,22.27242]
[1779651012119,34.41,76581.96,1.7,-0.30437,0.00016,22.27242]
[1779651012977,34.41,76581.73,1.7,-0.30442,0.00016,22.27382]
[1779651018412,34.42,76581.73,1.7,-0.30443,0.00016,22.27433]
[1779651024279,34.43,76583.15,1.7,-0.30428,0.00016,22.26967]
[1779651030323,34.44,76583.15,1.7,-0.30431,0.00016,22.27078]
[1779651036369,34.44,76583.19,1.7,-0.30431,0.00016,22.26779]
[1779651041405,34.45,76582.48,1.7,-0.30445,0.00016,22.27209]
[1779651046440,34.45,76582.75,1.7,-0.30443,0.00016,22.27156]
[1779651055503,34.46,76583.56,1.7,-0.30433,0.00016,22.26833]
[1779651061547,34.46,76583.74,1.7,-0.30432,0.00016,22.26823]
[1779651066582,34.46,76581.99,1.7,-0.3046,0.00016,22.2767]
[1779651071617,34.46,76581.81,1.7,-0.30461,0.00016,22.27696]
[1779651076653,34.45,76581.74,1.7,-0.3046,0.00016,22.2767]
[1779651084709,34.45,76581.44,1.7,-0.30462,0.00016,22.27722]
[1779651089744,34.44,76581.86,1.7,-0.30453,0.00016,22.2746]
[1779651095786,34.44,76582.38,1.7,-0.30441,0.00016,22.2676]
[1779651100821,34.44,76581.71,1.7,-0.3045,0.00016,22.2704]
[1779651105857,34.43,76581.63,1.7,-0.3045,0.00016,22.2703]
[1779651110891,34.43,76582.34,1.7,-0.30437,0.00016,22.26633]
[1779651117940,34.43,76582.1,1.7,-0.30439,0.00016,22.26686]
[1779651121856,34.43,76582.23,1.7,-0.30436,0.00016,22.26604]
[1779651122191,34.43,76582.23,1.7,-0.30436,0.00016,22.26604]
[1779651127558,34.42,76581.09,1.7,-0.30453,0.00016,22.27108]
[1779651130024,34.42,76573.93,1.7,-0.30566,0.00016,22.30569]
[1779651135059,34.42,76573.53,1.7,-0.3057,0.00016,22.30693]
[1779651138327,34.42,76573.53,1.7,-0.3057,0.00016,22.30693]
[1779651138527,34.42,76573.53,1.7,-0.3057,0.00016,22.30693]
[1779651138627,34.41,76573.99,1.7,-0.30561,0.00016,22.30408]
[1779651140959,34.41,76574.91,1.7,-0.30546,0.00016,22.29947]
[1779651141738,34.41,76574.86,1.7,-0.30546,0.00016,22.2996]
[1779651148150,34.41,76575.03,1.7,-0.30541,0.00016,22.29797]
[1779651155199,34.4,76574.92,1.7,-0.30538,0.00016,22.29383]
[1779651160234,34.4,76574.81,1.7,-0.30538,0.00016,22.29374]
[1779651165269,34.39,76575.2,1.7,-0.30529,0.00016,22.29103]
[1779651170419,34.39,76574.48,1.7,-0.30539,0.00016,22.29402]
[1779651170445,34.39,76574.48,1.7,-0.30539,0.00016,22.29402]
[1779651170542,34.39,76574.48,1.7,-0.30539,0.00016,22.29402]
[1779651171814,34.39,76567.51,1.7,-0.3065,0.00016,22.32777]
[1779651173665,34.38,76565.22,1.7,-0.30686,0.00016,22.33875]
[1779651179528,34.38,76560.79,1.7,-0.30756,0.00016,22.36]
[1779651185409,34.38,76559.93,1.7,-0.30769,0.00016,22.36392]
[1779651186088,34.38,76559.93,1.7,-0.30769,0.00016,22.36392]
[1779651187894,34.38,76556.53,1.7,-0.30824,0.00016,22.3803]
[1779651196486,34.38,76556.2,1.7,-0.30829,0.00016,22.38197]
[1779651198526,34.38,76556.24,1.7,-0.30829,0.00016,22.38177]
[1779651199198,34.38,76556.2,1.7,-0.30829,0.00016,22.38197]
[1779651200386,34.38,76556.02,1.7,-0.30832,0.00016,22.38285]
[1779651201519,34.38,76558.29,1.7,-0.30796,0.00016,22.37187]
[1779651206556,34.38,76562.76,1.7,-0.30723,0.00016,22.34997]
[1779651211591,34.38,76563.86,1.7,-0.30702,0.00016,22.34056]
[1779651216626,34.38,76568.45,1.7,-0.30628,0.00016,22.31801]
[1779651221661,34.38,76566.55,1.7,-0.30658,0.00016,22.32712]
[1779651222693,34.38,76566.55,1.7,-0.30658,0.00016,22.32712]
[1779651227703,34.37,76566.55,1.7,-0.30655,0.00016,22.3261]
[1779651232740,34.36,76569.31,1.7,-0.30608,0.00016,22.31172]
[1779651233745,34.36,76569.31,1.7,-0.30608,0.00016,22.31172]
[1779651238022,34.36,76569.35,1.7,-0.30605,0.00016,22.31084]
[1779651242810,34.35,76562.26,1.7,-0.30715,0.00016,22.3443]
[1779651244494,34.35,76562.26,1.7,-0.30715,0.00016,22.3443]
[1779651249864,34.34,76567.78,1.7,-0.30623,0.00016,22.31614]
[1779651254899,34.34,76566.97,1.7,-0.30633,0.00016,22.31927]
[1779651259934,34.33,76567.73,1.7,-0.30618,0.00016,22.31475]
[1779651266983,34.33,76565.5,1.7,-0.30651,0.00016,22.32456]
[1779651272019,34.32,76570.33,1.7,-0.30569,0.00016,22.29635]
[1779651280409,34.32,76569.93,1.7,-0.30573,0.00016,22.29778]
[1779651286117,34.31,76570.2,1.7,-0.30565,0.00016,22.29512]
[1779651291151,34.31,76569.85,1.7,-0.30569,0.00016,22.29618]
[1779651296186,34.3,76571.67,1.7,-0.30537,0.00016,22.28661]
[1779651301457,34.3,76571.93,1.7,-0.30532,0.00016,22.28498]
[1779651301535,34.3,76571.93,1.7,-0.30532,0.00016,22.28498]
[1779651301664,34.3,76571.93,1.7,-0.30532,0.00016,22.28498]
[1779651301758,34.3,76572.25,1.7,-0.30526,0.00016,22.28304]
[1779651307263,34.3,76576.19,1.7,-0.30463,0.00016,22.26397]
[1779651310500,34.3,76576.19,1.7,-0.30463,0.00016,22.26397]
[1779651316329,34.29,76575.98,1.7,-0.30463,0.00016,22.26379]
[1779651320464,34.29,76576.01,1.7,-0.30461,0.00016,22.26326]
[1779651326002,34.29,76575.91,1.7,-0.30461,0.00016,22.26304]
[1779651330911,34.28,76580.49,1.7,-0.30386,0.00016,22.23988]
[1779651336469,34.28,76582.38,1.7,-0.30351,0.00016,22.22612]
[1779651340484,34.28,76582.79,1.7,-0.30344,0.00016,22.22387]
[1779651342393,34.28,76583.45,1.7,-0.30333,0.00016,22.22046]
[1779651348553,34.27,76584.79,1.7,-0.3031,0.00016,22.21332]
[1779651354752,34.27,76584.83,1.7,-0.30309,0.00016,22.21306]
[1779651360637,34.28,76590.09,1.7,-0.30228,0.00016,22.18774]
[1779651365672,34.28,76592.81,1.7,-0.30186,0.00016,22.17498]
[1779651370707,34.29,76592.49,1.7,-0.30194,0.00016,22.17735]
[1779651377756,34.29,76592.57,1.7,-0.30196,0.00016,22.17807]
[1779651382790,34.3,76594.78,1.7,-0.30163,0.00016,22.16778]
[1779651387829,34.3,76593.64,1.7,-0.30183,0.00016,22.17417]
[1779651392862,34.31,76593.18,1.7,-0.30191,0.00016,22.17338]
[1779651397045,34.31,76593.22,1.7,-0.30192,0.00016,22.17382]
[1779651397122,34.31,76593.22,1.7,-0.30192,0.00016,22.17382]
[1779651398486,34.31,76589.81,1.7,-0.30247,0.00016,22.19095]
[1779651398515,34.31,76589.81,1.7,-0.30247,0.00016,22.19095]
[1779651398547,34.31,76589.81,1.7,-0.30247,0.00016,22.19095]
[1779651398708,34.31,76589.81,1.7,-0.30247,0.00016,22.19095]
[1779651401555,34.31,76590.48,1.7,-0.30237,0.00016,22.18799]
[1779651410988,34.33,76589.64,1.7,-0.30257,0.00016,22.19417]
[1779651416023,34.33,76588.87,1.7,-0.30272,0.00016,22.1989]
[1779651421064,34.34,76589.04,1.7,-0.30272,0.00016,22.19898]
[1779651427107,34.34,76589.83,1.7,-0.30262,0.00016,22.19609]
[1779651432142,34.35,76589.21,1.7,-0.30275,0.00016,22.19999]
[1779651437177,34.35,76589.29,1.7,-0.30276,0.00016,22.20044]
[1779651442212,34.36,76588.05,1.7,-0.30299,0.00016,22.20743]
[1779651447246,34.37,76586.64,1.7,-0.30324,0.00016,22.21531]
[1779651449440,34.37,76586.36,1.7,-0.30329,0.00016,22.21687]
[1779651456309,34.37,76584.44,1.7,-0.30358,0.00016,22.22286]
[1779651461345,34.37,76589.32,1.7,-0.30283,0.00016,22.19956]
[1779651466380,34.38,76589.43,1.7,-0.30283,0.00016,22.19961]
[1779651471416,34.38,76589.3,1.7,-0.30287,0.00016,22.20085]
[1779651478463,34.39,76589.49,1.7,-0.30286,0.00016,22.20077]
[1779651483900,34.39,76589.44,1.7,-0.30288,0.00016,22.20127]
[1779651489541,34.39,76593.58,1.7,-0.30225,0.00016,22.18183]
[1779651494576,34.4,76593.29,1.7,-0.30231,0.00016,22.18372]
[1779651499610,34.4,76593.22,1.7,-0.30234,0.00016,22.18466]
[1779651504646,34.4,76587.51,1.7,-0.30327,0.00016,22.21352]
[1779651509681,34.4,76584.15,1.7,-0.30381,0.00016,22.23012]
[1779651514716,34.4,76584.92,1.7,-0.30365,0.00016,22.22228]
[1779651522775,34.4,76587.18,1.7,-0.30327,0.00016,22.21035]
[1779651527810,34.4,76590.5,1.7,-0.30274,0.00016,22.19396]
[1779651529294,34.4,76590.26,1.7,-0.30278,0.00016,22.19529]
[1779651530594,34.4,76590.26,1.7,-0.30278,0.00016,22.19529]
[1779651535866,34.4,76590.52,1.7,-0.30273,0.00016,22.19347]
[1779651543922,34.39,76590.58,1.7,-0.3027,0.00016,22.19259]
[1779651548957,34.39,76590.09,1.7,-0.30276,0.00016,22.19465]
[1779651553992,34.39,76590.06,1.7,-0.30276,0.00016,22.19444]
[1779651559027,34.39,76590.19,1.7,-0.30273,0.00016,22.19344]
[1779651564062,34.38,76590.12,1.7,-0.30273,0.00016,22.19343]
[1779651571998,34.38,76590.26,1.7,-0.3027,0.00016,22.19253]
[1779651581183,34.38,76590.66,1.7,-0.30262,0.00016,22.18698]
[1779651586218,34.39,76590.75,1.7,-0.30262,0.00016,22.18715]
[1779651592260,34.39,76590.65,1.7,-0.30266,0.00016,22.18836]
[1779651597295,34.4,76590.85,1.7,-0.30265,0.00016,22.18792]
[1779651603337,34.4,76595.47,1.7,-0.30193,0.00016,22.16562]
[1779651608375,34.4,76597.27,1.7,-0.30165,0.00016,22.15683]
[1779651614417,34.4,76597.71,1.7,-0.30157,0.00016,22.15442]
[1779651615687,34.4,76597.71,1.7,-0.30157,0.00016,22.15442]
[1779651615761,34.4,76597.71,1.7,-0.30157,0.00016,22.15442]
[1779651616191,34.4,76597.79,1.7,-0.30155,0.00016,22.15394]
[1779651621110,34.4,76609.02,1.7,-0.29977,0.00016,22.0978]
[1779651624787,34.4,76609.12,1.7,-0.29975,0.00016,22.0973]
[1779651629089,34.4,76612.46,1.7,-0.29922,0.00016,22.08052]
[1779651629103,34.4,76612.46,1.7,-0.29922,0.00016,22.08052]
[1779651631010,34.4,76614.75,1.7,-0.29886,0.00016,22.06901]
[1779651631110,34.4,76622.68,1.7,-0.29758,0.00016,22.0252]
[1779651633583,34.4,76626.32,1.7,-0.297,0.00016,22.00682]
[1779651633591,34.4,76626.32,1.7,-0.297,0.00016,22.00682]
[1779651633661,34.4,76626.32,1.7,-0.297,0.00016,22.00682]
[1779651638062,34.4,76632.79,1.7,-0.29599,0.00016,21.9743]
[1779651643621,34.41,76633.68,1.7,-0.29587,0.00016,21.97053]
[1779651645172,34.41,76633.69,1.7,-0.29588,0.00016,21.9707]
[1779651645278,34.41,76633.69,1.7,-0.29588,0.00016,21.9707]
[1779651650402,34.41,76637.14,1.7,-0.29535,0.00016,21.95359]
[1779651652141,34.41,76637.46,1.7,-0.2953,0.00016,21.95209]
[1779651652190,34.41,76638.0,1.7,-0.29522,0.00016,21.94946]
[1779651652206,34.41,76638.0,1.7,-0.29522,0.00016,21.94946]
[1779651652548,34.41,76638.0,1.7,-0.29522,0.00016,21.94946]
[1779651652685,34.41,76644.62,1.7,-0.29418,0.00016,21.91568]
[1779651656140,34.41,76646.75,1.7,-0.29385,0.00016,21.90488]
[1779651661747,34.42,76648.07,1.7,-0.29366,0.00016,21.89878]
[1779651662405,34.42,76648.07,1.7,-0.29366,0.00016,21.89878]
[1779651662469,34.42,76648.07,1.7,-0.29366,0.00016,21.89878]
[1779651662754,34.42,76644.56,1.7,-0.29422,0.00016,21.91692]
[1779651668796,34.43,76641.56,1.7,-0.29473,0.00016,21.93347]
[1779651673830,34.43,76644.21,1.7,-0.29433,0.00016,21.9207]
[1779651680971,34.43,76643.87,1.7,-0.2944,0.00016,21.92307]
[1779651681167,34.43,76643.87,1.7,-0.2944,0.00016,21.92307]
[1779651682038,34.44,76643.87,1.7,-0.29442,0.00016,21.92352]
[1779651684552,34.44,76632.73,1.7,-0.29618,0.00016,21.98076]
[1779651684605,34.44,76632.73,1.7,-0.29618,0.00016,21.98076]
[1779651690957,34.44,76627.36,1.7,-0.29704,0.00016,22.00849]
[1779651695992,34.44,76629.17,1.7,-0.29674,0.00016,21.99576]
[1779651701835,34.44,76630.2,1.7,-0.29659,0.00016,21.99082]
[1779651707069,34.45,76634.74,1.7,-0.29589,0.00016,21.9683]
[1779651712105,34.45,76635.09,1.7,-0.29585,0.00016,21.96694]
[1779651717140,34.45,76634.79,1.7,-0.29591,0.00016,21.96889]
[1779651724189,34.46,76635.15,1.7,-0.29587,0.00016,21.96765]
[1779651729224,34.46,76635.48,1.7,-0.29583,0.00016,21.96641]
[1779651734025,34.46,76637.75,1.7,-0.29548,0.00016,21.95522]
[1779651742316,34.47,76638.67,1.7,-0.29536,0.00016,21.95146]
[1779651751973,34.47,76638.71,1.7,-0.29536,0.00016,21.95147]
[1779651753122,34.47,76638.71,1.7,-0.29536,0.00016,21.94843]
[1779651760418,34.47,76638.7,1.7,-0.29537,0.00016,21.94869]
[1779651766486,34.48,76636.03,1.7,-0.29583,0.00016,21.96363]
[1779651767702,34.48,76636.03,1.7,-0.29583,0.00016,21.96363]
[1779651773535,34.48,76633.02,1.7,-0.29632,0.00016,21.97958]
[1779651778570,34.49,76633.69,1.7,-0.29623,0.00016,21.97666]
[1779651789647,34.49,76633.77,1.7,-0.29625,0.00016,21.97729]
[1779651790654,34.49,76626.21,1.7,-0.29745,0.00016,22.01566]
[1779651795689,34.49,76622.78,1.7,-0.29799,0.00016,22.03313]
[1779651798015,34.49,76621.63,1.7,-0.29818,0.00016,22.03895]
[1779651801674,34.49,76621.01,1.7,-0.29828,0.00016,22.04211]
[1779651806792,34.5,76622.81,1.7,-0.29799,0.00016,22.03315]
[1779651811827,34.5,76623.8,1.7,-0.29782,0.00016,22.02442]
[1779651819883,34.5,76623.61,1.7,-0.29785,0.00016,22.02561]
[1779651825925,34.5,76623.64,1.7,-0.29785,0.00016,22.02565]
[1779651831967,34.5,76623.92,1.7,-0.29782,0.00016,22.02447]
[1779651837004,34.5,76622.89,1.7,-0.29798,0.00016,22.02982]
[1779651838167,34.5,76622.89,1.7,-0.29798,0.00016,22.02982]
[1779651844054,34.5,76619.34,1.7,-0.29855,0.00016,22.04777]
[1779651847350,34.5,76620.16,1.7,-0.29842,0.00016,22.04366]
[1779651855367,34.5,76617.86,1.7,-0.29878,0.00016,22.05528]
[1779651861173,34.5,76621.25,1.7,-0.29825,0.00016,22.03821]
[1779651867215,34.5,76621.65,1.7,-0.29819,0.00016,22.03626]
[1779651872250,34.5,76622.58,1.7,-0.29802,0.00016,22.02779]
[1779651877285,34.5,76622.0,1.7,-0.29811,0.00016,22.03078]
[1779651883327,34.5,76619.81,1.7,-0.29846,0.00016,22.04187]
[1779651888362,34.5,76620.12,1.7,-0.29841,0.00016,22.0403]
[1779651894404,34.5,76622.05,1.7,-0.29811,0.00016,22.03062]
[1779651899439,34.5,76622.17,1.7,-0.29809,0.00016,22.03006]
[1779651904478,34.5,76622.35,1.7,-0.29806,0.00016,22.02919]
[1779651910788,34.5,76622.25,1.7,-0.29808,0.00016,22.02971]
[1779651911848,34.5,76622.25,1.7,-0.29808,0.00016,22.02973]
[1779651917569,34.5,76622.71,1.7,-0.29801,0.00016,22.02745]
[1779651928646,34.51,76622.85,1.7,-0.29799,0.00016,22.02688]
[1779651930361,34.51,76622.85,1.7,-0.29799,0.00016,22.02688]
[1779651936703,34.51,76621.7,1.7,-0.29815,0.00016,22.02893]
[1779651942662,34.51,76622.01,1.7,-0.2981,0.00016,22.0274]
[1779651954829,34.51,76622.32,1.7,-0.29806,0.00016,22.02615]
[1779651963892,34.51,76624.59,1.7,-0.29771,0.00016,22.01486]
[1779651968926,34.51,76625.01,1.7,-0.29764,0.00016,22.01287]
[1779651976983,34.51,76625.12,1.7,-0.29763,0.00016,22.01252]
[1779651981838,34.51,76630.79,1.7,-0.29674,0.00016,21.98397]
[1779651981853,34.51,76630.79,1.7,-0.29674,0.00016,21.98397]
[1779651982045,34.51,76630.79,1.7,-0.29674,0.00016,21.98397]
[1779651982146,34.51,76633.39,1.7,-0.29633,0.00016,21.97084]
[1779651988074,34.51,76635.82,1.7,-0.29595,0.00016,21.95865]
[1779651989422,34.51,76635.82,1.7,-0.29595,0.00016,21.95865]
[1779651995123,34.51,76636.42,1.7,-0.29584,0.00016,21.95206]
[1779651998987,34.52,76636.46,1.7,-0.29584,0.00016,21.95199]
[1779652004186,34.52,76630.72,1.7,-0.29675,0.00016,21.98128]
[1779652010228,34.52,76627.56,1.7,-0.29725,0.00016,21.99729]
[1779652011723,34.52,76627.56,1.7,-0.29725,0.00016,21.99729]
[1779652017277,34.52,76629.37,1.7,-0.29697,0.00016,21.98815]
[1779652022313,34.52,76629.87,1.7,-0.29689,0.00016,21.98566]
[1779652027348,34.52,76630.63,1.7,-0.29677,0.00016,21.98189]
[1779652032506,34.52,76629.81,1.7,-0.2969,0.00016,21.98612]
[1779652042453,34.52,76629.74,1.7,-0.29692,0.00016,21.98664]
[1779652047488,34.52,76629.36,1.7,-0.29698,0.00016,21.98864]
[1779652052523,34.52,76629.97,1.7,-0.29686,0.00016,21.98177]
[1779652059572,34.52,76630.49,1.7,-0.29678,0.00016,21.97927]
[1779652060305,34.52,76630.49,1.7,-0.29678,0.00016,21.97927]
[1779652060579,34.52,76626.3,1.7,-0.29745,0.00016,22.00047]
[1779652067628,34.52,76624.04,1.7,-0.29781,0.00016,22.01207]
[1779652077698,34.52,76624.04,1.7,-0.29782,0.00016,22.01239]
[1779652082734,34.52,76628.77,1.7,-0.29708,0.00016,21.98869]
[1779652087668,34.53,76629.94,1.7,-0.2969,0.00016,21.98298]
[1779652087769,34.53,76630.03,1.7,-0.29689,0.00016,21.98259]
[1779652088858,34.53,76630.03,1.7,-0.29689,0.00016,21.98259]
[1779652090224,34.53,76632.9,1.7,-0.29643,0.00016,21.96807]
[1779652091797,34.53,76641.34,1.7,-0.29511,0.00016,21.92528]
[1779652093177,34.53,76641.34,1.7,-0.29511,0.00016,21.92528]
[1779652098846,34.53,76641.63,1.7,-0.29508,0.00016,21.92427]
[1779652102723,34.53,76642.12,1.7,-0.295,0.00016,21.92197]
[1779652108298,34.53,76643.27,1.7,-0.29483,0.00016,21.91633]
[1779652113951,34.53,76643.26,1.7,-0.29482,0.00016,21.91279]
[1779652115730,34.53,76643.26,1.7,-0.29482,0.00016,21.91279]
[1779652119747,34.53,76643.26,1.7,-0.29482,0.00016,21.91286]
[1779652126035,34.54,76642.49,1.7,-0.29496,0.00016,21.91759]
[1779652131072,34.54,76644.26,1.7,-0.29469,0.00016,21.90892]
[1779652137113,34.54,76644.24,1.7,-0.29471,0.00016,21.9095]
[1779652142305,34.54,76647.02,1.7,-0.29428,0.00016,21.89561]
[1779652142625,34.54,76647.02,1.7,-0.29428,0.00016,21.89561]
[1779652143612,34.55,76647.13,1.7,-0.29427,0.00016,21.89522]
[1779652143754,34.55,76647.48,1.7,-0.29422,0.00016,21.89352]
[1779652144221,34.55,76647.48,1.7,-0.29422,0.00016,21.89352]
[1779652145279,34.55,76654.17,1.7,-0.29316,0.00016,21.85907]
[1779652145475,34.54,76661.53,1.7,-0.29201,0.00016,21.82104]
[1779652147255,34.54,76662.96,1.7,-0.29178,0.00016,21.81354]
[1779652150550,34.54,76663.17,1.7,-0.29174,0.00016,21.81225]
[1779652153541,34.54,76663.24,1.7,-0.29172,0.00016,21.8116]
[1779652155054,34.54,76661.36,1.7,-0.29201,0.00016,21.82112]
[1779652155377,34.54,76661.36,1.7,-0.29201,0.00016,21.82112]
[1779652156367,34.54,76662.1,1.7,-0.29189,0.00016,21.81711]
[1779652158227,34.54,76662.85,1.7,-0.29177,0.00016,21.81315]
[1779652160496,34.54,76662.85,1.7,-0.29177,0.00016,21.81299]
[1779652166331,34.53,76664.45,1.7,-0.2915,0.00016,21.80413]
[1779652170798,34.53,76664.65,1.7,-0.29146,0.00016,21.80287]
[1779652170818,34.53,76664.65,1.7,-0.29146,0.00016,21.80287]
[1779652176401,34.53,76664.96,1.7,-0.29138,0.00016,21.7971]
[1779652181436,34.53,76666.05,1.7,-0.2912,0.00016,21.79128]
[1779652185223,34.53,76666.68,1.7,-0.2911,0.00016,21.78794]
[1779652185727,34.53,76666.68,1.7,-0.2911,0.00016,21.78794]
[1779652188445,34.53,76667.58,1.7,-0.29096,0.00016,21.78322]
[1779652188591,34.53,76667.58,1.7,-0.29096,0.00016,21.78322]
[1779652188597,34.53,76667.58,1.7,-0.29096,0.00016,21.78322]
[1779652188702,34.53,76667.58,1.7,-0.29096,0.00016,21.78322]
[1779652189358,34.53,76667.54,1.7,-0.29097,0.00016,21.78341]
[1779652189709,34.53,76667.54,1.7,-0.29097,0.00016,21.78341]
[1779652189492,34.53,76671.19,1.7,-0.29039,0.00016,21.76441]
[1779652194527,34.53,76673.7,1.7,-0.29,0.00016,21.75109]
[1779652196074,34.53,76673.78,1.7,-0.28998,0.00016,21.75063]
[1779652196541,34.53,76669.85,1.7,-0.29059,0.00016,21.77103]
[1779652199779,34.53,76666.63,1.7,-0.29109,0.00016,21.7876]
[1779652207619,34.52,76663.25,1.7,-0.29161,0.00016,21.80456]
[1779652209258,34.52,76663.25,1.7,-0.29161,0.00016,21.80456]
[1779652214668,34.52,76664.3,1.7,-0.29143,0.00016,21.79861]
[1779652219703,34.52,76664.39,1.7,-0.2914,0.00016,21.79776]
[1779652226084,34.52,76664.44,1.7,-0.29139,0.00016,21.79718]
[1779652226390,34.52,76664.44,1.7,-0.29139,0.00016,21.79718]
[1779652228006,34.52,76664.44,1.7,-0.29138,0.00016,21.79693]
[1779652230430,34.52,76664.44,1.7,-0.29138,0.00016,21.79685]
[1779652230644,34.52,76664.44,1.7,-0.29138,0.00016,21.79685]
[1779652231648,34.51,76664.44,1.7,-0.29137,0.00016,21.79661]
[1779652235545,34.51,76668.18,1.7,-0.29075,0.00016,21.77314]
[1779652235564,34.51,76668.18,1.7,-0.29075,0.00016,21.77314]
[1779652237770,34.51,76669.93,1.7,-0.29048,0.00016,21.76396]
[1779652240492,34.51,76673.87,1.7,-0.28986,0.00016,21.74341]
[1779652240739,34.51,76673.87,1.7,-0.28986,0.00016,21.74341]
[1779652246218,34.51,76674.58,1.7,-0.28975,0.00016,21.73962]
[1779652246381,34.51,76674.58,1.7,-0.28975,0.00016,21.73962]
[1779652250032,34.51,76674.93,1.7,-0.28969,0.00016,21.73775]
[1779652256030,34.51,76674.82,1.7,-0.28971,0.00016,21.73823]
[1779652257969,34.51,76665.72,1.7,-0.29113,0.00016,21.78543]
[1779652262434,34.51,76664.13,1.7,-0.29137,0.00016,21.79348]
[1779652267852,34.51,76663.42,1.7,-0.29147,0.00016,21.7967]
[1779652270041,34.51,76663.92,1.7,-0.29138,0.00016,21.79395]
[1779652270550,34.51,76663.92,1.7,-0.29138,0.00016,21.79395]
[1779652275810,34.5,76663.9,1.7,-0.29138,0.00016,21.79365]
[1779652275812,34.5,76663.9,1.7,-0.29138,0.00016,21.79365]
[1779652276039,34.5,76663.9,1.7,-0.29138,0.00016,21.79365]
[1779652277873,34.5,76660.19,1.7,-0.29195,0.00016,21.81257]
[1779652282829,34.5,76660.53,1.7,-0.29189,0.00016,21.81051]
[1779652282994,34.5,76663.54,1.7,-0.29141,0.00016,21.79473]
[1779652283005,34.5,76663.54,1.7,-0.29141,0.00016,21.79473]
[1779652283451,34.5,76663.54,1.7,-0.29141,0.00016,21.79473]
[1779652283509,34.5,76669.05,1.7,-0.29054,0.00016,21.76598]
[1779652294221,34.5,76672.73,1.7,-0.28993,0.00016,21.74244]
[1779652301270,34.49,76671.87,1.7,-0.29006,0.00016,21.74665]
[1779652306305,34.49,76670.15,1.7,-0.29032,0.00016,21.75539]
[1779652306854,34.49,76670.15,1.7,-0.29032,0.00016,21.75539]
[1779652306881,34.49,76670.15,1.7,-0.29032,0.00016,21.75539]
[1779652307312,34.49,76670.45,1.7,-0.29027,0.00016,21.75379]
[1779652312347,34.49,76670.62,1.7,-0.29024,0.00016,21.75279]
[1779652317382,34.49,76668.54,1.7,-0.29056,0.00016,21.76351]
[1779652322417,34.49,76667.96,1.7,-0.29065,0.00016,21.76639]
[1779652327439,34.49,76666.29,1.7,-0.29091,0.00016,21.77499]
[1779652333502,34.49,76664.54,1.7,-0.29117,0.00016,21.78367]
[1779652340551,34.49,76663.6,1.7,-0.29131,0.00016,21.78814]
[1779652350621,34.48,76664.15,1.7,-0.2912,0.00016,21.78464]
[1779652356663,34.48,76663.05,1.7,-0.29134,0.00016,21.78601]
[1779652357844,34.48,76663.05,1.7,-0.29134,0.00016,21.78601]
[1779652357926,34.48,76663.05,1.7,-0.29134,0.00016,21.78601]
[1779652359200,34.48,76662.26,1.7,-0.29146,0.00016,21.78995]
[1779652359230,34.48,76662.26,1.7,-0.29146,0.00016,21.78995]
[1779652360377,34.48,76660.85,1.7,-0.29168,0.00016,21.79719]
[1779652360924,34.48,76659.19,1.7,-0.29193,0.00016,21.8057]
[1779652362963,34.48,76659.41,1.7,-0.29189,0.00016,21.80437]
[1779652363224,34.48,76659.41,1.7,-0.29189,0.00016,21.80437]
[1779652373782,34.47,76658.99,1.7,-0.29193,0.00016,21.8055]
[1779652376768,34.47,76658.75,1.7,-0.29196,0.00016,21.80665]
[1779652381839,34.47,76659.03,1.7,-0.2919,0.00016,21.80456]
[1779652386874,34.46,76658.99,1.7,-0.29189,0.00016,21.80429]
[1779652391909,34.46,76661.98,1.7,-0.29141,0.00016,21.78831]
[1779652396007,34.46,76662.3,1.7,-0.29136,0.00016,21.78656]
[1779652398200,34.46,76661.74,1.7,-0.29143,0.00016,21.78897]
[1779652401440,34.46,76661.72,1.7,-0.29143,0.00016,21.78882]
[1779652408422,34.46,76661.46,1.7,-0.29146,0.00016,21.78991]
[1779652408521,34.45,76662.07,1.7,-0.29134,0.00016,21.78597]
[1779652412042,34.45,76664.58,1.7,-0.29091,0.00016,21.76866]
[1779652416929,34.45,76665.24,1.7,-0.2908,0.00016,21.76485]
[1779652422232,34.44,76664.49,1.7,-0.29089,0.00016,21.76792]
[1779652422303,34.44,76664.49,1.7,-0.29089,0.00016,21.76792]
[1779652422322,34.44,76665.0,1.7,-0.29081,0.00016,21.76516]
[1779652427548,34.44,76666.06,1.7,-0.29063,0.00016,21.75929]
[1779652430557,34.44,76665.6,1.7,-0.2907,0.00016,21.76152]
[1779652437225,34.44,76665.79,1.7,-0.29065,0.00016,21.75988]
[1779652439237,34.44,76665.79,1.7,-0.29065,0.00016,21.75988]
[1779652439338,34.43,76665.79,1.7,-0.29065,0.00016,21.75977]
[1779652440504,34.43,76665.79,1.7,-0.29065,0.00016,21.75977]
[1779652446288,34.43,76665.2,1.7,-0.29073,0.00016,21.7624]
[1779652447631,34.43,76665.2,1.7,-0.29073,0.00016,21.7624]
[1779652448824,34.43,76665.45,1.7,-0.29069,0.00016,21.76099]
[1779652450418,34.43,76665.38,1.7,-0.2907,0.00016,21.76127]
[1779652450584,34.43,76665.38,1.7,-0.2907,0.00016,21.76127]
[1779652451677,34.43,76665.51,1.7,-0.29067,0.00016,21.76049]
[1779652452583,34.43,76665.61,1.7,-0.29065,0.00016,21.75988]
[1779652453180,34.43,76665.85,1.7,-0.29062,0.00016,21.75858]
[1779652458372,34.43,76666.63,1.7,-0.29049,0.00016,21.75429]
[1779652464986,34.43,76666.65,1.7,-0.29048,0.00016,21.75415]
[1779652466340,34.43,76666.72,1.7,-0.29047,0.00016,21.75356]
[1779652466645,34.43,76666.72,1.7,-0.29047,0.00016,21.75356]
[1779652467555,34.43,76666.75,1.7,-0.29046,0.00016,21.75329]
[1779652477505,34.42,76666.7,1.7,-0.29043,0.00016,21.74929]
[1779652486568,34.42,76667.56,1.7,-0.29028,0.00016,21.74441]
[1779652490365,34.42,76667.23,1.7,-0.29033,0.00016,21.74599]
[1779652495631,34.42,76666.48,1.7,-0.29043,0.00016,21.74931]
[1779652497310,34.42,76668.13,1.7,-0.29017,0.00016,21.74061]
[1779652497646,34.42,76668.13,1.7,-0.29017,0.00016,21.74061]
[1779652499659,34.42,76678.88,1.7,-0.28848,0.00016,21.68414]
[1779652504694,34.42,76681.6,1.7,-0.28805,0.00016,21.6697]
[1779652507305,34.42,76681.6,1.7,-0.28805,0.00016,21.6697]
[1779652512537,34.41,76683.08,1.7,-0.28782,0.00016,21.66165]
[1779652516309,34.41,76683.06,1.7,-0.28781,0.00016,21.66157]
[1779652516778,34.41,76687.45,1.7,-0.28713,0.00016,21.63836]
[1779652517277,34.41,76687.45,1.7,-0.28713,0.00016,21.63836]
[1779652517804,34.41,76682.8,1.7,-0.28785,0.00016,21.66285]
[1779652522820,34.41,76676.27,1.7,-0.28886,0.00016,21.69683]
[1779652527855,34.41,76679.34,1.7,-0.28837,0.00016,21.68032]
[1779652530167,34.41,76680.66,1.7,-0.28816,0.00016,21.67326]
[1779652530674,34.41,76680.66,1.7,-0.28816,0.00016,21.67326]
[1779652530876,34.41,76685.4,1.7,-0.28742,0.00016,21.64822]
[1779652535911,34.41,76690.19,1.7,-0.28664,0.00016,21.61882]
[1779652539052,34.41,76690.79,1.7,-0.28655,0.00016,21.61556]
[1779652550009,34.4,76694.08,1.7,-0.28601,0.00016,21.59732]
[1779652555044,34.4,76695.12,1.7,-0.28584,0.00016,21.59153]
[1779652560079,34.4,76695.12,1.7,-0.28584,0.00016,21.59127]
[1779652565116,34.4,76693.23,1.7,-0.28612,0.00016,21.601]
[1779652570151,34.4,76693.64,1.7,-0.28605,0.00016,21.59853]
[1779652575186,34.4,76691.4,1.7,-0.28639,0.00016,21.6101]
[1779652577899,34.39,76691.43,1.7,-0.28638,0.00016,21.60987]
[1779652577925,34.39,76691.43,1.7,-0.28638,0.00016,21.60987]
[1779652578339,34.39,76691.43,1.7,-0.28638,0.00016,21.60975]
[1779652579238,34.39,76688.37,1.7,-0.28686,0.00016,21.62594]
[1779652579587,34.39,76688.37,1.7,-0.28686,0.00016,21.62594]
[1779652580643,34.39,76687.69,1.7,-0.28696,0.00016,21.6295]
[1779652587271,34.39,76685.45,1.7,-0.28729,0.00016,21.64072]
[1779652594372,34.39,76686.0,1.7,-0.28717,0.00016,21.63359]
[1779652595549,34.39,76683.31,1.7,-0.28759,0.00016,21.64756]
[1779652600569,34.39,76680.72,1.7,-0.28798,0.00016,21.66091]
[1779652600570,34.39,76680.72,1.7,-0.28798,0.00016,21.66091]
[1779652607412,34.38,76682.23,1.7,-0.28773,0.00016,21.65245]
[1779652609501,34.38,76682.21,1.7,-0.28773,0.00016,21.6525]
[1779652610330,34.38,76682.21,1.7,-0.28773,0.00016,21.65244]
[1779652612461,34.38,76681.47,1.7,-0.28785,0.00016,21.65623]
[1779652618070,34.38,76682.44,1.7,-0.28768,0.00016,21.65078]
[1779652621199,34.38,76687.27,1.7,-0.28693,0.00016,21.62509]
[1779652621276,34.38,76687.21,1.7,-0.28693,0.00016,21.62537]
[1779652623595,34.38,76681.93,1.7,-0.28776,0.00016,21.65316]
[1779652629566,34.38,76676.38,1.7,-0.28861,0.00016,21.6818]
[1779652630277,34.38,76676.38,1.7,-0.28861,0.00016,21.6818]
[1779652635499,34.37,76675.49,1.7,-0.28873,0.00016,21.68601]
[1779652635502,34.37,76675.49,1.7,-0.28873,0.00016,21.68601]
[1779652635871,34.37,76675.49,1.7,-0.28873,0.00016,21.68601]
[1779652644671,34.37,76675.36,1.7,-0.28873,0.00016,21.68577]
[1779652646725,34.37,76675.36,1.7,-0.28873,0.00016,21.68577]
[1779652652555,34.37,76677.41,1.7,-0.2884,0.00016,21.67472]
[1779652664813,34.36,76677.41,1.7,-0.28834,0.00016,21.66962]
[1779652674883,34.36,76676.95,1.7,-0.2884,0.00016,21.67156]
[1779652683946,34.36,76677.06,1.7,-0.28837,0.00016,21.67059]
[1779652689988,34.35,76676.58,1.7,-0.28844,0.00016,21.67291]
[1779652695025,34.35,76676.24,1.7,-0.28849,0.00016,21.67452]
[1779652700060,34.35,76676.12,1.7,-0.2885,0.00016,21.67498]
[1779652705095,34.35,76676.26,1.7,-0.28848,0.00016,21.67409]
[1779652707364,34.35,76676.21,1.7,-0.28848,0.00016,21.6743]
[1779652711834,34.35,76676.94,1.7,-0.28836,0.00016,21.67038]
[1779652719197,34.35,76676.86,1.7,-0.28835,0.00016,21.66671]
[1779652719898,34.35,76676.86,1.7,-0.28835,0.00016,21.66671]
[1779652720385,34.35,76673.64,1.7,-0.28885,0.00016,21.68362]
[1779652720891,34.35,76673.64,1.7,-0.28885,0.00016,21.68362]
[1779652721607,34.35,76672.52,1.7,-0.28903,0.00016,21.68947]
[1779652726831,34.35,76672.74,1.7,-0.28899,0.00016,21.68812]
[1779652733295,34.35,76673.2,1.7,-0.2889,0.00016,21.68528]
[1779652735568,34.35,76673.2,1.7,-0.2889,0.00016,21.68528]
[1779652740835,34.34,76672.34,1.7,-0.28903,0.00016,21.68952]
[1779652747393,34.34,76670.61,1.7,-0.28929,0.00016,21.69816]
[1779652751507,34.34,76670.44,1.7,-0.28931,0.00016,21.69883]
[1779652757832,34.34,76667.14,1.7,-0.28981,0.00016,21.71557]
[1779652764518,34.33,76667.55,1.7,-0.28972,0.00016,21.71246]
[1779652774589,34.33,76667.55,1.7,-0.28965,0.00016,21.70724]
[1779652785667,34.32,76667.88,1.7,-0.28956,0.00016,21.70406]
[1779652791282,34.32,76669.56,1.7,-0.28928,0.00016,21.69477]
[1779652792859,34.31,76676.22,1.7,-0.28823,0.00016,21.6595]
[1779652793011,34.31,76676.22,1.7,-0.28823,0.00016,21.6595]
[1779652793029,34.31,76676.22,1.7,-0.28823,0.00016,21.6595]
[1779652793982,34.31,76678.46,1.7,-0.28788,0.00016,21.64754]
[1779652799765,34.31,76686.6,1.7,-0.2866,0.00016,21.60426]
[1779652800931,34.31,76686.6,1.7,-0.2866,0.00016,21.60426]
[1779652801611,34.31,76686.59,1.7,-0.2866,0.00016,21.60427]
[1779652801694,34.31,76686.59,1.7,-0.2866,0.00016,21.60427]
[1779652801878,34.31,76686.59,1.7,-0.2866,0.00016,21.60427]
[1779652803411,34.31,76699.08,1.7,-0.28465,0.00016,21.53765]
[1779652803455,34.31,76699.08,1.7,-0.28465,0.00016,21.53765]
[1779652803676,34.31,76699.08,1.7,-0.28465,0.00016,21.53765]
[1779652804878,34.31,76699.52,1.7,-0.28458,0.00016,21.5353]
[1779652805920,34.31,76701.16,1.7,-0.28432,0.00016,21.52653]
[1779652806624,34.31,76704.22,1.7,-0.28385,0.00016,21.51014]
[1779652806727,34.31,76704.22,1.7,-0.28385,0.00016,21.51014]
[1779652811597,34.31,76700.69,1.7,-0.2844,0.00016,21.52922]
[1779652814226,34.31,76692.58,1.7,-0.28567,0.00016,21.57255]
[1779652816007,34.31,76691.86,1.7,-0.28578,0.00016,21.57637]
[1779652816187,34.31,76691.86,1.7,-0.28578,0.00016,21.57637]
[1779652821817,34.31,76690.39,1.7,-0.286,0.00016,21.58402]
[1779652827980,34.31,76690.64,1.7,-0.28596,0.00016,21.58234]
[1779652833017,34.31,76690.37,1.7,-0.28596,0.00016,21.57959]
[1779652839459,34.31,76690.21,1.7,-0.28599,0.00016,21.58031]
[1779652839499,34.31,76690.21,1.7,-0.28599,0.00016,21.58031]
[1779652840067,34.31,76691.46,1.7,-0.28579,0.00016,21.57346]
[1779652841536,34.31,76691.16,1.7,-0.28583,0.00016,21.57499]
[1779652847116,34.3,76692.14,1.7,-0.28567,0.00016,21.56935]
[1779652850258,34.3,76692.51,1.7,-0.2856,0.00016,21.56724]
[1779652852342,34.3,76693.79,1.7,-0.2854,0.00016,21.56027]
[1779652853158,34.3,76693.98,1.7,-0.28537,0.00016,21.5592]
[1779652853424,34.3,76693.98,1.7,-0.28537,0.00016,21.5592]
[1779652853433,34.3,76693.98,1.7,-0.28537,0.00016,21.5592]
[1779652853759,34.3,76693.79,1.7,-0.2854,0.00016,21.56014]
[1779652853908,34.3,76693.79,1.7,-0.2854,0.00016,21.56014]
[1779652854296,34.3,76693.79,1.7,-0.2854,0.00016,21.56014]
[1779652854298,34.3,76693.79,1.7,-0.2854,0.00016,21.56014]
[1779652854341,34.3,76693.79,1.7,-0.2854,0.00016,21.56014]
[1779652854440,34.3,76676.58,1.7,-0.28809,0.00016,21.65139]
[1779652855172,34.3,76663.8,1.7,-0.29009,0.00016,21.7185]
[1779652855942,34.3,76663.8,1.7,-0.29009,0.00016,21.7185]
[1779652858215,34.3,76664.32,1.7,-0.29,0.00016,21.71548]
[1779652858421,34.3,76664.32,1.7,-0.29,0.00016,21.71548]
[1779652858705,34.3,76662.81,1.7,-0.29023,0.00016,21.72324]
[1779652858780,34.3,76662.81,1.7,-0.29023,0.00016,21.72324]
[1779652858836,34.3,76662.81,1.7,-0.29023,0.00016,21.72324]
[1779652859148,34.3,76662.81,1.7,-0.29023,0.00016,21.72324]
[1779652859159,34.3,76662.81,1.7,-0.29023,0.00016,21.72324]
[1779652859322,34.3,76662.81,1.7,-0.29023,0.00016,21.72324]
[1779652859413,34.3,76662.81,1.7,-0.29023,0.00016,21.72324]
[1779652859437,34.3,76662.81,1.7,-0.29023,0.00016,21.72324]
[1779652859386,34.3,76626.46,1.7,-0.29598,0.00016,21.91132]
[1779652859489,34.3,76626.46,1.7,-0.29598,0.00016,21.91132]
[1779652859619,34.3,76626.46,1.7,-0.29598,0.00016,21.91132]
[1779652859672,34.3,76626.46,1.7,-0.29598,0.00016,21.91132]
[1779652860174,34.3,76626.46,1.7,-0.29598,0.00016,21.91132]
[1779652860437,34.3,76626.46,1.7,-0.29598,0.00016,21.91132]
[1779652860426,34.3,76601.69,1.7,-0.29993,0.00016,22.03707]
[1779652860676,34.3,76601.69,1.7,-0.29993,0.00016,22.03707]
[1779652860711,34.3,76601.69,1.7,-0.29993,0.00016,22.03707]
[1779652860806,34.3,76601.69,1.7,-0.29993,0.00016,22.03707]
[1779652860949,34.3,76601.69,1.7,-0.29993,0.00016,22.03707]
[1779652861006,34.3,76601.69,1.7,-0.29993,0.00016,22.03707]
[1779652861418,34.3,76609.27,1.7,-0.29872,0.00016,21.99884]
[1779652861564,34.3,76609.27,1.7,-0.29872,0.00016,21.99884]
[1779652861574,34.3,76609.27,1.7,-0.29872,0.00016,21.99884]
[1779652862004,34.3,76609.27,1.7,-0.29872,0.00016,21.99884]
[1779652862252,34.3,76609.27,1.7,-0.29872,0.00016,21.99884]
[1779652862482,34.3,76615.83,1.7,-0.29767,0.00016,21.96522]
[1779652862819,34.3,76615.83,1.7,-0.29767,0.00016,21.96522]
[1779652862918,34.3,76615.83,1.7,-0.29767,0.00016,21.96522]
[1779652863402,34.3,76615.83,1.7,-0.29767,0.00016,21.96522]
[1779652863805,34.3,76616.75,1.7,-0.29751,0.00016,21.96031]
[1779652865131,34.29,76617.23,1.7,-0.29743,0.00016,21.95765]
[1779652867498,34.29,76620.72,1.7,-0.29685,0.00016,21.93923]
[1779652868561,34.29,76620.74,1.7,-0.29684,0.00016,21.93893]
[1779652868974,34.29,76620.74,1.7,-0.29684,0.00016,21.93893]
[1779652869809,34.29,76624.03,1.7,-0.29632,0.00016,21.92194]
[1779652870525,34.29,76624.88,1.7,-0.29618,0.00016,21.91742]
[1779652874033,34.28,76625.33,1.7,-0.29609,0.00016,21.9146]
[1779652878919,34.28,76625.06,1.7,-0.29612,0.00016,21.91548]
[1779652878934,34.28,76625.06,1.7,-0.29612,0.00016,21.91548]
[1779652879008,34.28,76625.06,1.7,-0.29612,0.00016,21.91548]
[1779652879023,34.28,76625.06,1.7,-0.29612,0.00016,21.91548]
[1779652879366,34.28,76630.98,1.7,-0.29516,0.00016,21.88466]
[1779652880448,34.28,76630.98,1.7,-0.29516,0.00016,21.88466]
[1779652880892,34.28,76634.29,1.7,-0.29463,0.00016,21.86745]
[1779652882831,34.28,76634.7,1.7,-0.29456,0.00016,21.86498]
[1779652884948,34.27,76634.96,1.7,-0.29451,0.00016,21.86346]
[1779652886125,34.27,76635.04,1.7,-0.29449,0.00016,21.8627]
[1779652891380,34.27,76640.82,1.7,-0.29354,0.00016,21.83189]
[1779652893137,34.27,76642.25,1.7,-0.29328,0.00016,21.82026]
[1779652897531,34.26,76642.77,1.7,-0.29317,0.00016,21.81673]
[1779652904871,34.26,76642.93,1.7,-0.29312,0.00016,21.81512]
[1779652904916,34.26,76642.93,1.7,-0.29312,0.00016,21.81512]
[1779652905144,34.26,76642.93,1.7,-0.29312,0.00016,21.81512]
[1779652905152,34.25,76642.93,1.7,-0.29311,0.00016,21.81463]
[1779652905666,34.25,76642.93,1.7,-0.29311,0.00016,21.81463]
[1779652906176,34.25,76647.48,1.7,-0.29239,0.00016,21.79089]
[1779652908445,34.25,76647.28,1.7,-0.29241,0.00016,21.7918]
[1779652908481,34.25,76647.28,1.7,-0.29241,0.00016,21.7918]
[1779652908486,34.25,76647.28,1.7,-0.29241,0.00016,21.7918]
[1779652908507,34.25,76648.13,1.7,-0.29228,0.00016,21.78726]
[1779652908663,34.25,76648.13,1.7,-0.29228,0.00016,21.78726]
[1779652909602,34.25,76653.21,1.7,-0.29147,0.00016,21.7608]
[1779652911753,34.25,76657.71,1.7,-0.29076,0.00016,21.73702]
[1779652919538,34.25,76660.81,1.7,-0.29025,0.00016,21.72017]
[1779652922584,34.24,76660.43,1.7,-0.29029,0.00016,21.72144]
[1779652922919,34.24,76660.43,1.7,-0.29029,0.00016,21.72144]
[1779652922926,34.24,76660.43,1.7,-0.29029,0.00016,21.72144]
[1779652924801,34.24,76650.24,1.7,-0.29189,0.00016,21.77448]
[1779652929916,34.24,76649.16,1.7,-0.29204,0.00016,21.77947]
[1779652932966,34.24,76646.85,1.7,-0.2924,0.00016,21.79108]
[1779652935905,34.23,76648.18,1.7,-0.29217,0.00016,21.78373]
[1779652935953,34.23,76648.18,1.7,-0.29217,0.00016,21.78373]
[1779652937320,34.23,76648.21,1.7,-0.29217,0.00016,21.78344]
[1779652938898,34.23,76655.74,1.7,-0.29097,0.00016,21.74388]
[1779652943558,34.23,76655.23,1.7,-0.29104,0.00016,21.74608]
[1779652944770,34.23,76655.04,1.7,-0.29106,0.00016,21.74683]
[1779652946553,34.23,76654.94,1.7,-0.29107,0.00016,21.74724]
[1779652952881,34.22,76654.67,1.7,-0.29106,0.00016,21.74385]
[1779652953609,34.22,76654.67,1.7,-0.29106,0.00016,21.74385]
[1779652958924,34.22,76654.45,1.7,-0.29108,0.00016,21.74429]
[1779652967887,34.22,76654.14,1.7,-0.29111,0.00016,21.74545]
[1779652971972,34.21,76654.37,1.7,-0.29105,0.00016,21.74331]
[1779652973346,34.21,76649.96,1.7,-0.29174,0.00016,21.76624]
[1779652973961,34.21,76647.39,1.7,-0.29214,0.00016,21.7794]
[1779652974378,34.21,76647.39,1.7,-0.29214,0.00016,21.7794]
[1779652983159,34.2,76647.37,1.7,-0.29211,0.00016,21.77835]
[1779652983178,34.2,76647.37,1.7,-0.29211,0.00016,21.77835]
[1779652984560,34.2,76647.26,1.7,-0.29212,0.00016,21.77863]
[1779652985181,34.2,76640.03,1.7,-0.29326,0.00016,21.81608]
[1779652985206,34.2,76640.03,1.7,-0.29326,0.00016,21.81608]
[1779652985402,34.2,76640.03,1.7,-0.29326,0.00016,21.81608]
[1779652987618,34.2,76634.64,1.7,-0.29412,0.00016,21.84382]
[1779652987632,34.2,76634.64,1.7,-0.29412,0.00016,21.84382]
[1779652988129,34.2,76634.39,1.7,-0.29414,0.00016,21.84472]
[1779652991032,34.2,76633.94,1.7,-0.29421,0.00016,21.84687]
[1779652993139,34.19,76632.5,1.7,-0.29442,0.00016,21.85376]
[1779652994489,34.19,76632.35,1.7,-0.29444,0.00016,21.85416]
[1779652995319,34.19,76632.43,1.7,-0.29442,0.00016,21.85358]
[1779652996827,34.19,76632.17,1.7,-0.29445,0.00016,21.85461]
[1779652996950,34.19,76632.17,1.7,-0.29445,0.00016,21.85461]
[1779652997192,34.19,76626.21,1.7,-0.2954,0.00016,21.88522]
[1779653002227,34.18,76623.34,1.7,-0.29583,0.00016,21.89922]
[1779653004007,34.18,76622.61,1.7,-0.29594,0.00016,21.90282]
[1779653009276,34.18,76623.33,1.7,-0.2958,0.00016,21.89825]
[1779653015318,34.17,76621.34,1.7,-0.29607,0.00016,21.90377]
[1779653017674,34.17,76621.34,1.7,-0.29607,0.00016,21.90377]
[1779653017679,34.17,76621.34,1.7,-0.29607,0.00016,21.90377]
[1779653017747,34.17,76621.3,1.7,-0.29607,0.00016,21.9037]
[1779653017949,34.17,76621.3,1.7,-0.29607,0.00016,21.9037]
[1779653018060,34.17,76621.3,1.7,-0.29607,0.00016,21.9037]
[1779653019689,34.17,76614.12,1.7,-0.29721,0.00016,21.94022]
[1779653019792,34.17,76614.12,1.7,-0.29721,0.00016,21.94022]
[1779653020000,34.17,76614.12,1.7,-0.29721,0.00016,21.94022]
[1779653020807,34.17,76613.93,1.7,-0.29724,0.00016,21.94105]
[1779653021311,34.17,76613.93,1.7,-0.29724,0.00016,21.94105]
[1779653022880,34.17,76615.74,1.7,-0.29694,0.00016,21.9315]
[1779653023197,34.17,76615.74,1.7,-0.29694,0.00016,21.9315]
[1779653030056,34.16,76615.75,1.7,-0.29691,0.00016,21.93068]
[1779653035458,34.15,76616.12,1.7,-0.29682,0.00016,21.92749]
[1779653037708,34.15,76615.83,1.7,-0.29686,0.00016,21.92882]
[1779653042334,34.15,76615.94,1.7,-0.29682,0.00016,21.92751]
[1779653047542,34.14,76616.08,1.7,-0.29677,0.00016,21.92597]
[1779653052577,34.14,76615.48,1.7,-0.29685,0.00016,21.92835]
[1779653057612,34.14,76615.41,1.7,-0.29684,0.00016,21.928]
[1779653062647,34.13,76615.44,1.7,-0.29681,0.00016,21.92712]
[1779653066898,34.13,76616.47,1.7,-0.29663,0.00016,21.92126]
[1779653074741,34.12,76616.3,1.7,-0.2966,0.00016,21.91712]
[1779653076037,34.12,76616.3,1.7,-0.2966,0.00016,21.91712]
[1779653083806,34.11,76614.6,1.7,-0.29683,0.00016,21.92447]
[1779653088838,34.11,76614.6,1.7,-0.29683,0.00016,21.92447]
[1779653094883,34.1,76614.64,1.7,-0.29677,0.00016,21.92258]
[1779653098845,34.1,76614.64,1.7,-0.29677,0.00016,21.92258]
[1779653103947,34.1,76614.28,1.7,-0.29679,0.00016,21.92305]
[1779653106120,34.1,76614.28,1.7,-0.29679,0.00016,21.92305]
[1779653107610,34.09,76614.28,1.7,-0.29678,0.00016,21.92274]
[1779653108126,34.09,76613.5,1.7,-0.2969,0.00016,21.92643]
[1779653108141,34.09,76613.5,1.7,-0.2969,0.00016,21.92643]
[1779653108800,34.09,76610.69,1.7,-0.29734,0.00016,21.94065]
[1779653108804,34.09,76610.69,1.7,-0.29734,0.00016,21.94065]
[1779653109774,34.09,76605.35,1.7,-0.2982,0.00016,21.96793]
[1779653110840,34.09,76603.79,1.7,-0.29844,0.00016,21.9757]
[1779653111437,34.09,76603.79,1.7,-0.29844,0.00016,21.9757]
[1779653112035,34.09,76602.96,1.7,-0.29857,0.00016,21.97955]
[1779653114038,34.09,76605.48,1.7,-0.29816,0.00016,21.96652]
[1779653115523,34.09,76605.66,1.7,-0.29812,0.00016,21.96542]
[1779653121069,34.08,76605.18,1.7,-0.29816,0.00016,21.96657]
[1779653124518,34.08,76604.64,1.7,-0.29824,0.00016,21.96894]
[1779653125490,34.07,76604.54,1.7,-0.29824,0.00016,21.96906]
[1779653125682,34.07,76595.56,1.7,-0.29968,0.00016,22.0145]
[1779653125833,34.07,76595.56,1.7,-0.29968,0.00016,22.0145]
[1779653125940,34.07,76595.56,1.7,-0.29968,0.00016,22.0145]
[1779653126554,34.07,76595.56,1.7,-0.29968,0.00016,22.0145]
[1779653126799,34.07,76594.3,1.7,-0.29987,0.00016,22.02065]
[1779653127770,34.07,76594.3,1.7,-0.29987,0.00016,22.02065]
[1779653128846,34.07,76589.6,1.7,-0.30062,0.00016,22.04417]
[1779653131282,34.07,76589.52,1.7,-0.30063,0.00016,22.04431]
[1779653133892,34.06,76594.64,1.7,-0.29975,0.00016,22.01356]
[1779653136080,34.06,76593.99,1.7,-0.29984,0.00016,22.0164]
[1779653136405,34.06,76593.99,1.7,-0.29984,0.00016,22.0164]
[1779653137356,34.06,76592.52,1.7,-0.30006,0.00016,22.0234]
[1779653137388,34.06,76592.52,1.7,-0.30006,0.00016,22.0234]
[1779653137419,34.06,76588.31,1.7,-0.30073,0.00016,22.04446]
[1779653137952,34.06,76588.31,1.7,-0.30073,0.00016,22.04446]
[1779653140967,34.06,76585.68,1.7,-0.30116,0.00016,22.05781]
[1779653142298,34.06,76585.06,1.7,-0.30126,0.00016,22.06094]
[1779653145812,34.06,76585.15,1.7,-0.30125,0.00016,22.06062]
[1779653147298,34.06,76585.03,1.7,-0.30127,0.00016,22.06123]
[1779653147669,34.06,76585.03,1.7,-0.30127,0.00016,22.06123]
[1779653148155,34.06,76582.08,1.7,-0.30175,0.00016,22.07613]
[1779653148441,34.06,76582.08,1.7,-0.30175,0.00016,22.07613]
[1779653148865,34.06,76578.14,1.7,-0.30239,0.00016,22.09593]
[1779653149268,34.06,76569.05,1.7,-0.30386,0.00016,22.14136]
[1779653149871,34.06,76569.05,1.7,-0.30386,0.00016,22.14136]
[1779653151257,34.06,76570.73,1.7,-0.30359,0.00016,22.13298]
[1779653151619,34.06,76570.73,1.7,-0.30359,0.00016,22.13298]
[1779653151662,34.06,76570.55,1.7,-0.30361,0.00016,22.13379]
[1779653158331,34.05,76569.94,1.7,-0.3037,0.00016,22.13637]
[1779653162368,34.05,76571.88,1.7,-0.30338,0.00016,22.12643]
[1779653168403,34.05,76582.13,1.7,-0.3017,0.00016,22.07462]
[1779653177878,34.05,76582.28,1.7,-0.30167,0.00016,22.07371]
[1779653178813,34.05,76582.28,1.7,-0.30167,0.00016,22.07371]
[1779653188069,34.05,76587.88,1.7,-0.30076,0.00016,22.04501]
[1779653191309,34.05,76591.64,1.7,-0.30015,0.00016,22.02592]
[1779653193903,34.05,76591.08,1.7,-0.30021,0.00016,22.02486]
[1779653195377,34.05,76591.81,1.7,-0.30009,0.00016,22.02115]
[1779653197888,34.05,76594.0,1.7,-0.29974,0.00016,22.01003]
[1779653198391,34.05,76594.0,1.7,-0.29974,0.00016,22.01003]
[1779653199970,34.05,76595.53,1.7,-0.29949,0.00016,22.00227]
[1779653205666,34.05,76597.57,1.7,-0.29917,0.00016,21.99199]
[1779653209479,34.05,76597.79,1.7,-0.29913,0.00016,21.99092]
[1779653214729,34.05,76597.82,1.7,-0.29913,0.00016,21.99088]
[1779653217382,34.05,76597.23,1.7,-0.29923,0.00016,21.99391]
[1779653218594,34.05,76597.17,1.7,-0.29924,0.00016,21.99423]
[1779653221373,34.05,76597.17,1.7,-0.29924,0.00016,21.99424]
[1779653222394,34.05,76596.67,1.7,-0.29932,0.00016,21.99682]
[1779653222487,34.05,76596.67,1.7,-0.29932,0.00016,21.99682]
[1779653224286,34.05,76596.83,1.7,-0.29929,0.00016,21.99602]
[1779653229207,34.05,76591.93,1.7,-0.30009,0.00016,22.02092]
[1779653230867,34.05,76590.29,1.7,-0.30035,0.00016,22.02921]
[1779653230957,34.05,76590.26,1.7,-0.30035,0.00016,22.02934]
[1779653231753,34.05,76590.26,1.7,-0.30035,0.00016,22.02934]
[1779653236883,34.05,76589.32,1.7,-0.3005,0.00016,22.03397]
[1779653241920,34.05,76588.09,1.7,-0.3007,0.00016,22.04009]
[1779653246956,34.05,76588.82,1.7,-0.30058,0.00016,22.03631]
[1779653254004,34.05,76588.14,1.7,-0.30066,0.00016,22.0358]
[1779653259044,34.04,76588.18,1.7,-0.30065,0.00016,22.03556]
[1779653264841,34.04,76588.35,1.7,-0.30062,0.00016,22.03468]
[1779653266091,34.04,76597.54,1.7,-0.29914,0.00016,21.98811]
[1779653267270,34.04,76597.54,1.7,-0.29914,0.00016,21.98811]
[1779653270886,34.05,76597.33,1.7,-0.29918,0.00016,21.9893]
[1779653273270,34.05,76597.47,1.7,-0.29916,0.00016,21.98872]
[1779653274607,34.05,76597.47,1.7,-0.29916,0.00016,21.98877]
[1779653274953,34.05,76598.75,1.7,-0.29896,0.00016,21.98235]
[1779653278338,34.05,76599.36,1.7,-0.29887,0.00016,21.97935]
[1779653278399,34.05,76599.36,1.7,-0.29887,0.00016,21.97935]
[1779653278433,34.05,76599.36,1.7,-0.29887,0.00016,21.97935]
[1779653278490,34.05,76599.36,1.7,-0.29887,0.00016,21.97935]
[1779653278561,34.05,76599.36,1.7,-0.29887,0.00016,21.97935]
[1779653278682,34.05,76599.36,1.7,-0.29887,0.00016,21.97935]
[1779653278699,34.05,76599.36,1.7,-0.29887,0.00016,21.97935]
[1779653278735,34.05,76599.36,1.7,-0.29887,0.00016,21.97935]
[1779653278759,34.05,76599.36,1.7,-0.29887,0.00016,21.97935]
[1779653278862,34.05,76599.36,1.7,-0.29887,0.00016,21.97935]
[1779653278969,34.05,76599.36,1.7,-0.29887,0.00016,21.97935]
[1779653279045,34.05,76600.32,1.7,-0.29871,0.00016,21.97457]
[1779653279200,34.05,76600.32,1.7,-0.29871,0.00016,21.97457]
[1779653279462,34.05,76600.32,1.7,-0.29871,0.00016,21.97457]
[1779653279666,34.05,76600.32,1.7,-0.29871,0.00016,21.97457]
[1779653279901,34.05,76622.15,1.7,-0.29521,0.00016,21.86237]
[1779653280734,34.05,76622.15,1.7,-0.29521,0.00016,21.86237]
[1779653280835,34.05,76642.4,1.7,-0.29197,0.00016,21.75689]
[1779653281374,34.05,76642.4,1.7,-0.29197,0.00016,21.75689]
[1779653282081,34.05,76643.06,1.7,-0.29187,0.00016,21.75343]
[1779653283741,34.05,76644.06,1.7,-0.29171,0.00016,21.7481]
[1779653284275,34.05,76644.06,1.7,-0.2917,0.00016,21.74795]
[1779653289533,34.04,76645.2,1.7,-0.29151,0.00016,21.74166]
[1779653293076,34.04,76645.49,1.7,-0.29145,0.00016,21.73977]
[1779653293085,34.04,76645.49,1.7,-0.29145,0.00016,21.73977]
[1779653293216,34.04,76645.49,1.7,-0.29145,0.00016,21.73977]
[1779653293894,34.04,76645.49,1.7,-0.29145,0.00016,21.73977]
[1779653293281,34.04,76647.23,1.7,-0.29117,0.00016,21.73053]
[1779653296311,34.04,76652.14,1.7,-0.29039,0.00016,21.70448]
[1779653301806,34.04,76652.36,1.7,-0.29034,0.00016,21.70292]
[1779653304900,34.04,76652.05,1.7,-0.29039,0.00016,21.70433]
[1779653304974,34.04,76652.05,1.7,-0.29038,0.00016,21.70418]
[1779653309347,34.04,76652.05,1.7,-0.29038,0.00016,21.70418]
[1779653314370,34.03,76645.79,1.7,-0.29134,0.00016,21.73274]
[1779653320617,34.03,76640.51,1.7,-0.29216,0.00016,21.75971]
[1779653321176,34.03,76640.05,1.7,-0.29222,0.00016,21.76187]
[1779653326520,34.02,76637.73,1.7,-0.29257,0.00016,21.77317]
[1779653327757,34.02,76637.73,1.7,-0.29257,0.00016,21.77317]
[1779653329541,34.02,76646.13,1.7,-0.29122,0.00016,21.72871]
[1779653339304,34.02,76646.21,1.7,-0.29119,0.00016,21.72787]
[1779653339611,34.02,76646.89,1.7,-0.29107,0.00016,21.72367]
[1779653340627,34.02,76646.89,1.7,-0.29107,0.00016,21.72367]
[1779653340729,34.02,76648.7,1.7,-0.29078,0.00016,21.71403]
[1779653343340,34.01,76644.65,1.7,-0.29142,0.00016,21.73518]
[1779653343605,34.01,76644.65,1.7,-0.29142,0.00016,21.73518]
[1779653347109,34.01,76644.39,1.7,-0.29145,0.00016,21.73615]
[1779653347135,34.01,76644.39,1.7,-0.29145,0.00016,21.73615]
[1779653347259,34.01,76644.39,1.7,-0.29145,0.00016,21.73615]
[1779653347825,34.01,76644.39,1.7,-0.29145,0.00016,21.73615]
[1779653355723,34.01,76644.27,1.7,-0.29144,0.00016,21.73591]
[1779653360758,34.0,76640.31,1.7,-0.29206,0.00016,21.75621]
[1779653362185,34.0,76638.46,1.7,-0.29235,0.00016,21.76578]
[1779653362208,34.0,76638.46,1.7,-0.29235,0.00016,21.76578]
[1779653362229,34.0,76638.46,1.7,-0.29235,0.00016,21.76578]
[1779653364211,34.0,76633.97,1.7,-0.29306,0.00016,21.78909]
[1779653364786,34.0,76631.12,1.7,-0.29351,0.00016,21.8039]
[1779653365989,34.0,76631.12,1.7,-0.29351,0.00016,21.8039]
[1779653365938,34.0,76621.48,1.7,-0.29505,0.00016,21.85393]
[1779653366279,34.0,76621.48,1.7,-0.29505,0.00016,21.85393]
[1779653367129,34.0,76620.3,1.7,-0.29524,0.00016,21.85991]
[1779653367405,34.0,76620.3,1.7,-0.29524,0.00016,21.85991]
[1779653367532,34.0,76620.3,1.7,-0.29524,0.00016,21.85991]
[1779653367612,34.0,76620.3,1.7,-0.29524,0.00016,21.85991]
[1779653372842,34.0,76611.64,1.7,-0.29658,0.00016,21.89997]
[1779653378883,33.99,76610.91,1.7,-0.29668,0.00016,21.90296]
[1779653386940,33.99,76610.95,1.7,-0.29664,0.00016,21.9018]
[1779653387833,33.99,76610.95,1.7,-0.29664,0.00016,21.9018]
[1779653390290,33.99,76610.76,1.7,-0.29666,0.00016,21.90244]
[1779653390839,33.99,76610.76,1.7,-0.29666,0.00016,21.90244]
[1779653391243,33.98,76611.0,1.7,-0.29662,0.00016,21.9011]
[1779653391772,33.98,76611.0,1.7,-0.29662,0.00016,21.9011]
[1779653397010,33.98,76610.2,1.7,-0.29673,0.00016,21.90457]
[1779653398306,33.98,76610.11,1.7,-0.29674,0.00016,21.90492]
[1779653398317,33.98,76610.11,1.7,-0.29674,0.00016,21.90492]
[1779653398641,33.98,76610.11,1.7,-0.29674,0.00016,21.90492]
[1779653398863,33.98,76610.11,1.7,-0.29674,0.00016,21.90492]
[1779653399893,33.98,76608.41,1.7,-0.29701,0.00016,21.91356]
[1779653400877,33.98,76606.22,1.7,-0.29736,0.00016,21.92471]
[1779653402759,33.98,76605.98,1.7,-0.29739,0.00016,21.92568]
[1779653402766,33.98,76605.98,1.7,-0.29739,0.00016,21.92568]
[1779653403456,33.98,76611.32,1.7,-0.29653,0.00016,21.89808]
[1779653405785,33.98,76612.59,1.7,-0.29632,0.00016,21.89134]
[1779653410451,33.97,76612.41,1.7,-0.29634,0.00016,21.8919]
[1779653410799,33.97,76612.41,1.7,-0.29634,0.00016,21.8919]
[1779653410927,33.97,76612.41,1.7,-0.29634,0.00016,21.8919]
[1779653416584,33.97,76612.63,1.7,-0.29628,0.00016,21.89021]
[1779653416785,33.97,76612.63,1.7,-0.29628,0.00016,21.89021]
[1779653416798,33.97,76612.63,1.7,-0.29628,0.00016,21.89021]
[1779653416899,33.97,76616.89,1.7,-0.2956,0.00016,21.86814]
[1779653419164,33.97,76624.53,1.7,-0.29437,0.00016,21.82831]
[1779653422222,33.97,76624.76,1.7,-0.29433,0.00016,21.82695]
[1779653425516,33.97,76624.73,1.7,-0.29432,0.00016,21.8268]
[1779653431322,33.97,76624.67,1.7,-0.29433,0.00016,21.82696]
[1779653431324,33.97,76624.67,1.7,-0.29433,0.00016,21.82696]
[1779653437290,33.96,76625.05,1.7,-0.29422,0.00016,21.82044]
[1779653440539,33.96,76629.58,1.7,-0.29349,0.00016,21.79675]
[1779653446657,33.96,76630.32,1.7,-0.29337,0.00016,21.79278]
[1779653446722,33.96,76630.32,1.7,-0.29337,0.00016,21.79278]
[1779653446780,33.96,76630.32,1.7,-0.29337,0.00016,21.79278]
[1779653446976,33.96,76630.32,1.7,-0.29337,0.00016,21.79278]
[1779653447078,33.96,76629.88,1.7,-0.29344,0.00016,21.79505]
[1779653447924,33.96,76621.78,1.7,-0.29474,0.00016,21.83724]
[1779653454411,33.96,76614.81,1.7,-0.29586,0.00016,21.87322]
[1779653459914,33.96,76614.9,1.7,-0.29584,0.00016,21.87265]
[1779653459954,33.96,76614.9,1.7,-0.29584,0.00016,21.87265]
[1779653459956,33.96,76614.9,1.7,-0.29584,0.00016,21.87265]
[1779653459994,33.96,76614.9,1.7,-0.29584,0.00016,21.87265]
[1779653460034,33.96,76614.9,1.7,-0.29584,0.00016,21.87265]
[1779653462330,33.96,76612.1,1.7,-0.29629,0.00016,21.88705]
[1779653468509,33.96,76612.19,1.7,-0.29627,0.00016,21.8864]
[1779653476566,33.96,76612.94,1.7,-0.29614,0.00016,21.88229]
[1779653477182,33.96,76612.94,1.7,-0.29614,0.00016,21.88229]
[1779653477685,33.96,76612.94,1.7,-0.29614,0.00016,21.88229]
[1779653478838,33.96,76617.19,1.7,-0.29545,0.00016,21.86024]
[1779653479806,33.96,76619.44,1.7,-0.29509,0.00016,21.84855]
[1779653484092,33.96,76619.69,1.7,-0.29505,0.00016,21.84721]
[1779653484155,33.96,76619.69,1.7,-0.29505,0.00016,21.84721]
[1779653486865,33.96,76622.26,1.7,-0.29464,0.00016,21.83378]
[1779653492678,33.95,76620.61,1.7,-0.29487,0.00016,21.83816]
[1779653493860,33.95,76620.61,1.7,-0.29487,0.00016,21.83816]
[1779653500734,33.95,76620.3,1.7,-0.29491,0.00016,21.83953]
[1779653501246,33.95,76620.3,1.7,-0.29491,0.00016,21.83953]
[1779653506776,33.95,76620.2,1.7,-0.29493,0.00016,21.84007]
[1779653512849,33.95,76620.07,1.7,-0.29495,0.00016,21.84076]
[1779653520876,33.95,76622.49,1.7,-0.29456,0.00016,21.82828]
[1779653523545,33.95,76622.63,1.7,-0.29454,0.00016,21.82756]
[1779653531806,33.95,76621.88,1.7,-0.29466,0.00016,21.83137]
[1779653536093,33.95,76621.6,1.7,-0.2947,0.00016,21.83267]
[1779653537853,33.95,76622.35,1.7,-0.29458,0.00016,21.82871]
[1779653543033,33.95,76622.37,1.7,-0.29456,0.00016,21.82835]
[1779653546629,33.95,76622.43,1.7,-0.29455,0.00016,21.8279]
[1779653552096,33.95,76622.71,1.7,-0.29447,0.00016,21.82226]
[1779653558068,33.95,76622.75,1.7,-0.29446,0.00016,21.82184]
[1779653566194,33.94,76621.34,1.7,-0.29467,0.00016,21.82863]
[1779653567908,33.94,76620.88,1.7,-0.29474,0.00016,21.83097]
[1779653572725,33.94,76621.24,1.7,-0.29468,0.00016,21.8289]
[1779653578278,33.94,76621.96,1.7,-0.29456,0.00016,21.82501]
[1779653583313,33.94,76622.22,1.7,-0.29452,0.00016,21.82363]
[1779653584960,33.94,76622.22,1.7,-0.29452,0.00016,21.82363]
[1779653585642,33.94,76622.06,1.7,-0.29454,0.00016,21.82446]
[1779653593630,33.94,76622.12,1.7,-0.29453,0.00016,21.82416]
[1779653601439,33.94,76622.14,1.7,-0.29453,0.00016,21.82409]
[1779653607480,33.94,76622.15,1.7,-0.29453,0.00016,21.82406]
[1779653612515,33.94,76621.35,1.7,-0.29463,0.00016,21.82436]
[1779653617551,33.94,76622.08,1.7,-0.29452,0.00016,21.82059]
[1779653622586,33.94,76621.41,1.7,-0.29463,0.00016,21.8241]
[1779653627621,33.94,76622.7,1.7,-0.29442,0.00016,21.81742]
[1779653633165,33.94,76622.45,1.7,-0.29446,0.00016,21.81875]
[1779653638698,33.94,76622.18,1.7,-0.29451,0.00016,21.82021]
[1779653643317,33.94,76618.07,1.7,-0.29517,0.00016,21.84158]
[1779653643625,33.94,76617.64,1.7,-0.29524,0.00016,21.84382]
[1779653644617,33.94,76617.07,1.7,-0.29533,0.00016,21.84675]
[1779653646855,33.94,76614.5,1.7,-0.29574,0.00016,21.86004]
[1779653654819,33.94,76610.08,1.7,-0.29644,0.00016,21.88256]
[1779653663882,33.94,76610.4,1.7,-0.29638,0.00016,21.88049]
[1779653674959,33.94,76610.34,1.7,-0.29635,0.00016,21.87656]
[1779653680031,33.93,76610.41,1.7,-0.29634,0.00016,21.87607]
[1779653686073,33.93,76609.22,1.7,-0.29652,0.00016,21.88206]
[1779653691137,33.93,76608.89,1.7,-0.29657,0.00016,21.88366]
[1779653697150,33.93,76606.98,1.7,-0.29688,0.00016,21.89332]
[1779653699194,33.93,76606.6,1.7,-0.29694,0.00016,21.89525]
[1779653699333,33.93,76606.6,1.7,-0.29694,0.00016,21.89525]
[1779653699404,33.93,76606.04,1.7,-0.29703,0.00016,21.8981]
[1779653700628,33.93,76601.97,1.7,-0.29768,0.00016,21.919]
[1779653700663,33.93,76601.97,1.7,-0.29768,0.00016,21.919]
[1779653700679,33.93,76601.97,1.7,-0.29768,0.00016,21.919]
[1779653700916,33.93,76601.97,1.7,-0.29768,0.00016,21.919]
[1779653701178,33.93,76593.2,1.7,-0.2991,0.00016,21.96386]
[1779653701802,33.93,76593.2,1.7,-0.2991,0.00016,21.96386]
[1779653702923,33.93,76591.28,1.7,-0.2994,0.00016,21.97355]
[1779653704845,33.93,76591.12,1.7,-0.29942,0.00016,21.97415]
[1779653706356,33.93,76591.14,1.7,-0.29942,0.00016,21.97394]
[1779653707567,33.93,76591.1,1.7,-0.29943,0.00016,21.97421]
[1779653710965,33.93,76595.78,1.7,-0.29866,0.00016,21.95019]
[1779653712009,33.93,76593.37,1.7,-0.29905,0.00016,21.96246]
[1779653717290,33.93,76592.08,1.7,-0.29927,0.00016,21.96942]
[1779653722325,33.93,76591.88,1.7,-0.29931,0.00016,21.97068]
[1779653724462,33.93,76591.99,1.7,-0.2993,0.00016,21.9702]
[1779653724627,33.93,76591.99,1.7,-0.2993,0.00016,21.9702]
[1779653724941,33.93,76591.99,1.7,-0.2993,0.00016,21.9702]
[1779653727430,33.93,76596.62,1.7,-0.29854,0.00016,21.94629]
[1779653727466,33.93,76596.62,1.7,-0.29854,0.00016,21.94629]
[1779653727486,33.93,76596.62,1.7,-0.29854,0.00016,21.94629]
[1779653727499,33.93,76596.62,1.7,-0.29854,0.00016,21.94629]
[1779653728159,33.93,76596.62,1.7,-0.29854,0.00016,21.94629]
[1779653728218,33.93,76596.62,1.7,-0.29854,0.00016,21.94629]
[1779653728249,33.93,76596.62,1.7,-0.29854,0.00016,21.94629]
[1779653728329,33.93,76596.62,1.7,-0.29854,0.00016,21.94629]
[1779653728402,33.93,76596.62,1.7,-0.29854,0.00016,21.94629]
[1779653728367,33.93,76604.64,1.7,-0.29724,0.00016,21.90505]
[1779653728471,33.93,76604.64,1.7,-0.29724,0.00016,21.90505]
[1779653728560,33.93,76604.64,1.7,-0.29724,0.00016,21.90505]
[1779653728570,33.93,76604.64,1.7,-0.29724,0.00016,21.90505]
[1779653728584,33.93,76604.64,1.7,-0.29724,0.00016,21.90505]
[1779653728651,33.93,76604.64,1.7,-0.29724,0.00016,21.90505]
[1779653729103,33.93,76604.64,1.7,-0.29724,0.00016,21.90505]
[1779653729201,33.93,76604.64,1.7,-0.29724,0.00016,21.90505]
[1779653729374,33.93,76617.98,1.7,-0.29509,0.00016,21.83594]
[1779653729460,33.93,76617.98,1.7,-0.29509,0.00016,21.83594]
[1779653729506,33.93,76617.98,1.7,-0.29509,0.00016,21.83594]
[1779653729813,33.93,76617.98,1.7,-0.29509,0.00016,21.83594]
[1779653729834,33.93,76617.98,1.7,-0.29509,0.00016,21.83594]
[1779653730096,33.93,76617.98,1.7,-0.29509,0.00016,21.83594]
[1779653730655,33.93,76624.43,1.7,-0.29405,0.00016,21.80229]
[1779653731310,33.93,76624.43,1.7,-0.29405,0.00016,21.80229]
[1779653731377,33.93,76624.43,1.7,-0.29405,0.00016,21.80229]
[1779653731407,33.93,76624.43,1.7,-0.29405,0.00016,21.80229]
[1779653733137,33.93,76619.7,1.7,-0.29478,0.00016,21.82294]
[1779653733414,33.93,76619.7,1.7,-0.29478,0.00016,21.82294]
[1779653735061,33.93,76618.65,1.7,-0.29495,0.00016,21.82825]
[1779653736404,33.93,76616.12,1.7,-0.29535,0.00016,21.84131]
[1779653736423,33.93,76615.59,1.7,-0.29544,0.00016,21.84397]
[1779653738167,33.93,76614.61,1.7,-0.29559,0.00016,21.849]
[1779653742655,33.93,76613.54,1.7,-0.29576,0.00016,21.85435]
[1779653742849,33.93,76613.54,1.7,-0.29576,0.00016,21.85435]
[1779653744140,33.92,76613.32,1.7,-0.29579,0.00016,21.85536]
[1779653745226,33.92,76613.33,1.7,-0.29579,0.00016,21.85518]
[1779653745275,33.92,76614.25,1.7,-0.29564,0.00016,21.85035]
[1779653747715,33.92,76619.38,1.7,-0.29481,0.00016,21.82365]
[1779653748291,33.92,76619.38,1.7,-0.29481,0.00016,21.82365]
[1779653748347,33.92,76619.38,1.7,-0.29481,0.00016,21.82365]
[1779653748384,33.92,76619.73,1.7,-0.29475,0.00016,21.8217]
[1779653750041,33.92,76619.54,1.7,-0.29478,0.00016,21.82269]
[1779653750520,33.92,76616.8,1.7,-0.29522,0.00016,21.83689]
[1779653750611,33.92,76616.8,1.7,-0.29522,0.00016,21.83689]
[1779653750760,33.92,76616.8,1.7,-0.29522,0.00016,21.83689]
[1779653750952,33.92,76616.8,1.7,-0.29522,0.00016,21.83689]
[1779653751000,33.92,76616.8,1.7,-0.29522,0.00016,21.83689]
[1779653751038,33.92,76616.8,1.7,-0.29522,0.00016,21.83689]
[1779653753303,33.92,76608.4,1.7,-0.29657,0.00016,21.88032]
[1779653755800,33.92,76606.69,1.7,-0.29684,0.00016,21.88908]
[1779653759554,33.92,76606.69,1.7,-0.29684,0.00016,21.88901]
[1779653761213,33.92,76606.69,1.7,-0.29684,0.00016,21.88883]
[1779653761228,33.92,76606.69,1.7,-0.29684,0.00016,21.88883]
[1779653761230,33.92,76606.69,1.7,-0.29684,0.00016,21.88883]
[1779653761234,33.92,76606.69,1.7,-0.29684,0.00016,21.88883]
[1779653761257,33.92,76606.69,1.7,-0.29684,0.00016,21.88883]
[1779653763147,33.92,76604.35,1.7,-0.29721,0.00016,21.90079]
[1779653768993,33.92,76602.14,1.7,-0.29756,0.00016,21.91177]
[1779653770506,33.92,76602.43,1.7,-0.2975,0.00016,21.91013]
[1779653775697,33.92,76601.55,1.7,-0.29764,0.00016,21.91443]
[1779653776717,33.92,76601.55,1.7,-0.29764,0.00016,21.91443]
[1779653778262,33.91,76600.96,1.7,-0.29773,0.00016,21.91742]
[1779653783024,33.91,76601.2,1.7,-0.29769,0.00016,21.91597]
[1779653783945,33.91,76600.85,1.7,-0.29774,0.00016,21.91767]
[1779653783958,33.91,76600.85,1.7,-0.29774,0.00016,21.91767]
[1779653784828,33.91,76600.79,1.7,-0.29775,0.00016,21.91797]
[1779653789980,33.91,76601.6,1.7,-0.29762,0.00016,21.9138]
[1779653792045,33.91,76599.38,1.7,-0.29798,0.00016,21.92519]
[1779653797851,33.91,76600.19,1.7,-0.29782,0.00016,21.91704]
[1779653805414,33.91,76600.19,1.7,-0.29782,0.00016,21.91699]
[1779653809645,33.91,76601.45,1.7,-0.29761,0.00016,21.91043]
[1779653814977,33.91,76601.19,1.7,-0.29765,0.00016,21.91168]
[1779653815604,33.91,76601.19,1.7,-0.29765,0.00016,21.91168]
[1779653821023,33.91,76601.78,1.7,-0.29755,0.00016,21.90856]
[1779653834114,33.91,76601.77,1.7,-0.29755,0.00016,21.90844]
[1779653839149,33.91,76601.45,1.7,-0.2976,0.00016,21.91]
[1779653841629,33.91,76601.17,1.7,-0.29764,0.00016,21.91141]
[1779653844203,33.91,76601.17,1.7,-0.29764,0.00016,21.91136]
[1779653846407,33.91,76601.17,1.7,-0.29764,0.00016,21.91134]
[1779653846931,33.91,76601.17,1.7,-0.29764,0.00016,21.91131]
[1779653848655,33.91,76601.08,1.7,-0.29765,0.00016,21.91173]
[1779653851789,33.91,76601.14,1.7,-0.29764,0.00016,21.91138]
[1779653852914,33.91,76602.22,1.7,-0.29744,0.00016,21.90191]
[1779653853963,33.91,76602.46,1.7,-0.2974,0.00016,21.90067]
[1779653857642,33.91,76601.8,1.7,-0.29751,0.00016,21.90402]
[1779653857889,33.91,76601.8,1.7,-0.29751,0.00016,21.90402]
[1779653863322,33.91,76601.72,1.7,-0.29752,0.00016,21.90437]
[1779653865896,33.91,76599.93,1.7,-0.29781,0.00016,21.91355]
[1779653865937,33.91,76599.93,1.7,-0.29781,0.00016,21.91355]
[1779653866006,33.91,76599.93,1.7,-0.29781,0.00016,21.91355]
[1779653868525,33.91,76588.21,1.7,-0.2997,0.00016,21.97346]
[1779653868594,33.91,76587.75,1.7,-0.29978,0.00016,21.97574]
[1779653872126,33.91,76582.11,1.7,-0.30069,0.00016,22.00443]
[1779653877421,33.91,76579.86,1.7,-0.30106,0.00016,22.01579]
[1779653882456,33.91,76580.0,1.7,-0.30103,0.00016,22.01501]
[1779653887491,33.91,76580.97,1.7,-0.30087,0.00016,22.01006]
[1779653892526,33.9,76579.04,1.7,-0.30119,0.00016,22.01982]
[1779653896790,33.9,76575.75,1.7,-0.30172,0.00016,22.03639]
[1779653897804,33.9,76574.28,1.7,-0.30196,0.00016,22.04385]
[1779653898155,33.9,76574.28,1.7,-0.30196,0.00016,22.04385]
[1779653898568,33.91,76571.32,1.7,-0.30244,0.00016,22.05886]
[1779653903603,33.91,76574.66,1.7,-0.30191,0.00016,22.04235]
[1779653908638,33.91,76573.23,1.7,-0.30215,0.00016,22.04993]
[1779653914681,33.91,76572.88,1.7,-0.3022,0.00016,22.04822]
[1779653919716,33.91,76575.29,1.7,-0.30182,0.00016,22.03639]
[1779653924751,33.92,76569.82,1.7,-0.30272,0.00016,22.06428]
[1779653929785,33.92,76565.28,1.7,-0.30346,0.00016,22.08733]
[1779653935828,33.92,76565.71,1.7,-0.3034,0.00016,22.08552]
[1779653941870,33.92,76565.83,1.7,-0.30339,0.00016,22.08524]
[1779653944891,33.92,76574.33,1.7,-0.30201,0.00016,22.04263]
[1779653949926,33.92,76573.2,1.7,-0.30221,0.00016,22.04863]
[1779653954964,33.93,76573.59,1.7,-0.30215,0.00016,22.04695]
[1779653963019,33.93,76573.86,1.7,-0.30212,0.00016,22.046]
[1779653968055,33.93,76575.3,1.7,-0.3019,0.00016,22.039]
[1779653973625,33.93,76574.9,1.7,-0.30194,0.00016,22.03732]
[1779653979133,33.93,76580.2,1.7,-0.3011,0.00016,22.01103]
[1779653980456,33.93,76580.2,1.7,-0.3011,0.00016,22.01103]
[1779653982154,33.94,76587.85,1.7,-0.29986,0.00016,21.97243]
[1779653983542,33.94,76587.85,1.7,-0.29986,0.00016,21.97243]
[1779653983664,33.94,76589.41,1.7,-0.29961,0.00016,21.96469]
[1779653989203,33.94,76590.9,1.7,-0.29938,0.00016,21.9572]
[1779653994238,33.94,76590.71,1.7,-0.29941,0.00016,21.95828]
[1779653999464,33.94,76591.02,1.7,-0.29936,0.00016,21.95676]
[1779654005315,33.94,76585.58,1.7,-0.30024,0.00016,21.98447]
[1779654007329,33.94,76576.47,1.7,-0.30172,0.00016,22.03059]
[1779654008119,33.94,76576.47,1.7,-0.30172,0.00016,22.03059]
[1779654008336,33.94,76572.27,1.7,-0.3024,0.00016,22.05172]
[1779654008924,33.94,76572.27,1.7,-0.3024,0.00016,22.05172]
[1779654014379,33.94,76567.68,1.7,-0.30316,0.00016,22.07502]
[1779654018169,33.94,76562.07,1.7,-0.30408,0.00016,22.10319]
[1779654023442,33.94,76559.78,1.7,-0.30446,0.00016,22.1148]
[1779654027024,33.94,76559.24,1.7,-0.30455,0.00016,22.11772]
[1779654027208,33.94,76559.24,1.7,-0.30455,0.00016,22.11772]
[1779654028024,33.94,76559.24,1.7,-0.30455,0.00016,22.11784]
[1779654033516,33.94,76557.47,1.7,-0.30482,0.00016,22.12282]
[1779654039554,33.94,76555.78,1.7,-0.30509,0.00016,22.13096]
[1779654041899,33.94,76555.41,1.7,-0.30515,0.00016,22.13276]
[1779654042418,33.94,76555.41,1.7,-0.30515,0.00016,22.13276]
[1779654042583,33.94,76544.19,1.7,-0.30698,0.00016,22.18824]
[1779654043000,33.94,76544.19,1.7,-0.30698,0.00016,22.18824]
[1779654043177,33.94,76544.19,1.7,-0.30698,0.00016,22.18824]
[1779654043412,33.94,76544.19,1.7,-0.30698,0.00016,22.18824]
[1779654043486,33.94,76544.19,1.7,-0.30698,0.00016,22.18824]
[1779654047219,33.94,76540.08,1.7,-0.30764,0.00016,22.20806]
[1779654048680,33.94,76540.24,1.7,-0.30761,0.00016,22.20717]
[1779654055673,33.93,76539.49,1.7,-0.30771,0.00016,22.21007]
[1779654056983,33.93,76537.99,1.7,-0.30795,0.00016,22.21735]
[1779654057099,33.93,76537.99,1.7,-0.30795,0.00016,22.21735]
[1779654058261,33.93,76544.26,1.7,-0.30692,0.00016,22.1864]
[1779654059206,33.93,76545.83,1.7,-0.30666,0.00016,22.17858]
[1779654060611,33.93,76548.27,1.7,-0.30626,0.00016,22.16645]
[1779654062723,33.93,76558.08,1.7,-0.30465,0.00016,22.1176]
[1779654063718,33.93,76558.08,1.7,-0.30465,0.00016,22.1176]
[1779654064390,33.93,76562.57,1.7,-0.30392,0.00016,22.0953]
[1779654069772,33.93,76566.36,1.7,-0.30331,0.00016,22.07661]
[1779654074807,33.93,76565.67,1.7,-0.30343,0.00016,22.08024]
[1779654079842,33.93,76565.85,1.7,-0.30341,0.00016,22.07953]
[1779654084877,33.94,76566.7,1.7,-0.30328,0.00016,22.07545]
[1779654089912,33.94,76570.25,1.7,-0.3027,0.00016,22.05783]
[1779654096964,33.94,76572.61,1.7,-0.30231,0.00016,22.04244]
[1779654102000,33.94,76573.2,1.7,-0.30222,0.00016,22.03974]
[1779654104000,33.94,76573.2,1.7,-0.30222,0.00016,22.03974]
[1779654104025,33.94,76573.48,1.7,-0.30218,0.00016,22.03843]
[1779654109052,33.94,76578.65,1.7,-0.30134,0.00016,22.01238]
[1779654114839,33.94,76578.67,1.7,-0.30133,0.00016,22.01233]
[1779654115095,33.94,76578.68,1.7,-0.30133,0.00016,22.0123]
[1779654117222,33.94,76578.64,1.7,-0.30134,0.00016,22.01256]
[1779654120430,33.94,76577.4,1.7,-0.30155,0.00016,22.01902]
[1779654125625,33.94,76576.41,1.7,-0.30172,0.00016,22.02425]
[1779654125654,33.95,76576.85,1.7,-0.30165,0.00016,22.02212]
[1779654126645,33.95,76576.85,1.7,-0.30165,0.00016,22.02212]
[1779654132407,33.95,76579.63,1.7,-0.3012,0.00016,22.00813]
[1779654132485,33.95,76579.63,1.7,-0.3012,0.00016,22.00813]
[1779654132897,33.95,76579.63,1.7,-0.3012,0.00016,22.00816]
[1779654133329,33.95,76579.63,1.7,-0.3012,0.00016,22.00816]
[1779654135433,33.95,76584.96,1.7,-0.30034,0.00016,21.98117]
[1779654140541,33.95,76585.36,1.7,-0.30028,0.00016,21.97933]
[1779654145698,33.95,76592.43,1.7,-0.29914,0.00016,21.94357]
[1779654147552,33.95,76595.43,1.7,-0.29866,0.00016,21.92838]
[1779654151065,33.95,76597.51,1.7,-0.29833,0.00016,21.91806]
[1779654159408,33.96,76597.49,1.7,-0.29834,0.00016,21.91526]
[1779654163598,33.96,76598.36,1.7,-0.29821,0.00016,21.91114]
[1779654165837,33.96,76600.05,1.7,-0.29794,0.00016,21.90273]
[1779654169389,33.96,76600.18,1.7,-0.29794,0.00016,21.90261]
[1779654170961,33.96,76599.12,1.7,-0.29812,0.00016,21.90832]
[1779654171011,33.96,76599.12,1.7,-0.29812,0.00016,21.90832]
[1779654171475,33.96,76599.12,1.7,-0.29812,0.00016,21.90832]
[1779654173757,33.96,76602.53,1.7,-0.29756,0.00016,21.8906]
[1779654176552,33.96,76602.92,1.7,-0.29749,0.00016,21.8883]
[1779654178080,33.96,76603.41,1.7,-0.2974,0.00016,21.8856]
[1779654180023,33.96,76603.55,1.7,-0.29738,0.00016,21.88478]
[1779654180524,33.96,76603.55,1.7,-0.29738,0.00016,21.88478]
[1779654184448,33.96,76603.63,1.7,-0.29736,0.00016,21.88419]
[1779654190541,33.95,76603.4,1.7,-0.29737,0.00016,21.88465]
[1779654193686,33.95,76603.21,1.7,-0.29739,0.00016,21.88528]
[1779654199331,33.95,76603.61,1.7,-0.29731,0.00016,21.8827]
[1779654199764,33.95,76603.61,1.7,-0.29731,0.00016,21.8827]
[1779654199792,33.95,76603.61,1.7,-0.29731,0.00016,21.8827]
[1779654200863,33.95,76611.86,1.7,-0.29598,0.00016,21.83996]
[1779654200979,33.95,76611.86,1.7,-0.29598,0.00016,21.83996]
[1779654201762,33.95,76611.86,1.7,-0.29598,0.00016,21.83996]
[1779654207744,33.95,76612.58,1.7,-0.29585,0.00016,21.8357]
[1779654216473,33.94,76613.2,1.7,-0.29574,0.00016,21.83234]
[1779654223614,33.94,76613.43,1.7,-0.29566,0.00016,21.82651]
[1779654228891,33.94,76614.87,1.7,-0.29541,0.00016,21.81848]
[1779654233926,33.94,76613.85,1.7,-0.29556,0.00016,21.82345]
[1779654236765,33.93,76614.11,1.7,-0.29552,0.00016,21.82196]
[1779654237761,33.93,76613.83,1.7,-0.29556,0.00016,21.82335]
[1779654240972,33.93,76613.62,1.7,-0.29559,0.00016,21.82423]
[1779654241760,33.93,76613.62,1.7,-0.29559,0.00016,21.82423]
[1779654241795,33.93,76613.62,1.7,-0.29559,0.00016,21.82423]
[1779654241840,33.93,76613.62,1.7,-0.29559,0.00016,21.82423]
[1779654241877,33.93,76613.62,1.7,-0.29559,0.00016,21.82423]
[1779654241956,33.93,76613.62,1.7,-0.29559,0.00016,21.82423]
[1779654242724,33.93,76613.62,1.7,-0.29559,0.00016,21.8241]
[1779654242743,33.93,76613.62,1.7,-0.29559,0.00016,21.8241]
[1779654242821,33.93,76613.62,1.7,-0.29559,0.00016,21.8241]
[1779654242825,33.93,76613.62,1.7,-0.29559,0.00016,21.8241]
[1779654244398,33.93,76600.74,1.7,-0.29766,0.00016,21.89048]
[1779654244400,33.93,76600.74,1.7,-0.29766,0.00016,21.89048]
[1779654245090,33.93,76600.54,1.7,-0.29769,0.00016,21.89143]
[1779654245093,33.93,76600.54,1.7,-0.29769,0.00016,21.89143]
[1779654245553,33.93,76600.54,1.7,-0.29769,0.00016,21.89143]
[1779654249581,33.93,76600.79,1.7,-0.29764,0.00016,21.88979]
[1779654249584,33.93,76600.79,1.7,-0.29764,0.00016,21.88979]
[1779654249590,33.93,76600.79,1.7,-0.29764,0.00016,21.88979]
[1779654250427,33.93,76600.79,1.7,-0.29764,0.00016,21.8896]
[1779654251146,33.93,76602.69,1.7,-0.29733,0.00016,21.87973]
[1779654252107,33.93,76602.49,1.7,-0.29736,0.00016,21.88076]
[1779654256400,33.93,76602.62,1.7,-0.29733,0.00016,21.87972]
[1779654259421,33.92,76603.4,1.7,-0.29719,0.00016,21.87544]
[1779654260440,33.92,76603.41,1.7,-0.29719,0.00016,21.8753]
[1779654260442,33.92,76603.41,1.7,-0.29719,0.00016,21.8753]
[1779654261319,33.92,76603.41,1.7,-0.29718,0.00016,21.87513]
[1779654265121,33.92,76603.5,1.7,-0.29716,0.00016,21.8745]
[1779654265506,33.92,76603.5,1.7,-0.29716,0.00016,21.8745]
[1779654266808,33.92,76603.5,1.7,-0.29716,0.00016,21.87425]
[1779654270796,33.92,76603.49,1.7,-0.29715,0.00016,21.87421]
[1779654271852,33.92,76603.49,1.7,-0.29714,0.00016,21.87389]
[1779654271924,33.92,76603.49,1.7,-0.29714,0.00016,21.87389]
[1779654271965,33.92,76603.49,1.7,-0.29714,0.00016,21.87389]
[1779654272743,33.92,76603.43,1.7,-0.29713,0.00016,21.87024]
[1779654272814,33.92,76594.55,1.7,-0.29856,0.00016,21.91573]
[1779654274719,33.92,76594.01,1.7,-0.29865,0.00016,21.91849]
[1779654275003,33.92,76594.01,1.7,-0.29865,0.00016,21.91849]
[1779654280251,33.92,76591.6,1.7,-0.29905,0.00016,21.93116]
[1779654285626,33.92,76594.48,1.7,-0.2986,0.00016,21.91704]
[1779654285786,33.92,76594.48,1.7,-0.2986,0.00016,21.91704]
[1779654289130,33.92,76590.6,1.7,-0.29924,0.00016,21.93721]
[1779654291163,33.93,76588.78,1.7,-0.29954,0.00016,21.94669]
[1779654296252,33.93,76586.49,1.7,-0.29992,0.00016,21.95879]
[1779654297983,33.93,76582.71,1.7,-0.30054,0.00016,21.97808]
[1779654301492,33.93,76580.34,1.7,-0.30093,0.00016,21.99038]
[1779654307457,33.93,76580.54,1.7,-0.30091,0.00016,21.98975]
[1779654309819,33.93,76580.29,1.7,-0.30096,0.00016,21.99108]
[1779654310068,33.93,76580.26,1.7,-0.30096,0.00016,21.99134]
[1779654314695,33.93,76581.68,1.7,-0.30074,0.00016,21.98431]
[1779654320549,33.94,76585.63,1.7,-0.30011,0.00016,21.96468]
[1779654325584,33.94,76586.32,1.7,-0.30001,0.00016,21.96155]
[1779654326443,33.94,76586.32,1.7,-0.30001,0.00016,21.96155]
[1779654327401,33.94,76586.34,1.7,-0.30001,0.00016,21.9615]
[1779654327419,33.94,76586.34,1.7,-0.30001,0.00016,21.9615]
[1779654327476,33.94,76586.34,1.7,-0.30001,0.00016,21.9615]
[1779654327794,33.94,76586.34,1.7,-0.30001,0.00016,21.9615]
[1779654327847,33.94,76586.34,1.7,-0.30001,0.00016,21.9615]
[1779654327957,33.94,76586.34,1.7,-0.30001,0.00016,21.9615]
[1779654327996,33.94,76578.55,1.7,-0.30127,0.00016,22.00106]
[1779654328174,33.94,76578.55,1.7,-0.30127,0.00016,22.00106]
[1779654328335,33.94,76578.55,1.7,-0.30127,0.00016,22.00106]
[1779654328351,33.94,76578.55,1.7,-0.30127,0.00016,22.00106]
[1779654328434,33.94,76578.55,1.7,-0.30127,0.00016,22.00106]
[1779654328564,33.94,76578.55,1.7,-0.30127,0.00016,22.00106]
[1779654328605,33.94,76561.44,1.7,-0.30406,0.00016,22.08713]
[1779654329573,33.94,76561.44,1.7,-0.30406,0.00016,22.08713]
[1779654332420,33.94,76557.73,1.7,-0.30465,0.00016,22.10187]
[1779654334039,33.94,76558.19,1.7,-0.30457,0.00016,22.09955]
[1779654338112,33.94,76562.42,1.7,-0.30388,0.00016,22.07849]
[1779654343918,33.94,76563.67,1.7,-0.3037,0.00016,22.07284]
[1779654345724,33.95,76571.25,1.7,-0.30247,0.00016,22.03511]
[1779654348643,33.95,76571.26,1.7,-0.30247,0.00016,22.03517]
[1779654351766,33.95,76562.23,1.7,-0.30396,0.00016,22.08085]
[1779654352824,33.95,76562.23,1.7,-0.30396,0.00016,22.08085]
[1779654353057,33.95,76562.23,1.7,-0.30396,0.00016,22.08085]
[1779654354790,33.95,76552.78,1.7,-0.3055,0.00016,22.12797]
[1779654359883,33.95,76551.39,1.7,-0.30572,0.00016,22.13461]
[1779654361834,33.95,76547.46,1.7,-0.30636,0.00016,22.15393]
[1779654366874,33.95,76551.37,1.7,-0.30571,0.00016,22.13417]
[1779654372916,33.94,76549.36,1.7,-0.30603,0.00016,22.14377]
[1779654377951,33.94,76553.49,1.7,-0.30534,0.00016,22.12305]
[1779654385074,33.94,76552.79,1.7,-0.30545,0.00016,22.12636]
[1779654387014,33.94,76543.21,1.7,-0.30701,0.00016,22.17352]
[1779654392050,33.94,76543.77,1.7,-0.30689,0.00016,22.16651]
[1779654397085,33.93,76544.51,1.7,-0.30675,0.00016,22.1625]
[1779654399237,33.93,76544.22,1.7,-0.3068,0.00016,22.1638]
[1779654399433,33.93,76544.22,1.7,-0.3068,0.00016,22.1638]
[1779654399545,33.93,76544.22,1.7,-0.3068,0.00016,22.1638]
[1779654399589,33.93,76544.22,1.7,-0.3068,0.00016,22.1638]
[1779654399872,33.93,76544.22,1.7,-0.3068,0.00016,22.1638]
[1779654400108,33.93,76527.6,1.7,-0.30953,0.00016,22.24526]
[1779654400328,33.93,76527.6,1.7,-0.30953,0.00016,22.24526]
[1779654400499,33.93,76527.6,1.7,-0.30953,0.00016,22.24526]
[1779654400503,33.93,76527.6,1.7,-0.30953,0.00016,22.24526]
[1779654400812,33.93,76527.6,1.7,-0.30953,0.00016,22.24526]
[1779654401258,33.93,76526.48,1.7,-0.30971,0.00016,22.25062]
[1779654401537,33.93,76526.48,1.7,-0.30971,0.00016,22.25062]
[1779654401797,33.93,76526.48,1.7,-0.30971,0.00016,22.25062]
[1779654402115,33.93,76526.48,1.7,-0.30971,0.00016,22.25062]
[1779654402125,33.93,76526.48,1.7,-0.30971,0.00016,22.25062]
[1779654402337,33.93,76532.58,1.7,-0.3087,0.00016,22.22074]
[1779654402805,33.93,76532.58,1.7,-0.3087,0.00016,22.22074]
[1779654403811,33.93,76532.77,1.7,-0.30866,0.00016,22.21969]
[1779654403944,33.93,76532.77,1.7,-0.30866,0.00016,22.21969]
[1779654406225,33.93,76531.86,1.7,-0.3088,0.00016,22.22378]
[1779654406368,33.93,76531.86,1.7,-0.3088,0.00016,22.22378]
[1779654406437,33.93,76531.86,1.7,-0.3088,0.00016,22.22378]
[1779654409635,33.93,76532.85,1.7,-0.30863,0.00016,22.21868]
[1779654410102,33.93,76532.85,1.7,-0.30863,0.00016,22.21868]
[1779654410124,33.93,76532.85,1.7,-0.30863,0.00016,22.21868]
[1779654413796,33.92,76538.03,1.7,-0.30776,0.00016,22.19268]
[1779654413919,33.92,76538.03,1.7,-0.30776,0.00016,22.19268]
[1779654416056,33.92,76538.03,1.7,-0.30776,0.00016,22.19257]
[1779654417576,33.92,76542.33,1.7,-0.30705,0.00016,22.1712]
[1779654420428,33.92,76541.38,1.7,-0.30719,0.00016,22.17562]
[1779654426292,33.92,76548.8,1.7,-0.30596,0.00016,22.13851]
[1779654432115,33.92,76548.82,1.7,-0.30595,0.00016,22.13823]
[1779654440391,33.91,76548.56,1.7,-0.30598,0.00016,22.13911]
[1779654445142,33.91,76548.74,1.7,-0.30595,0.00016,22.13811]
[1779654455901,33.91,76549.02,1.7,-0.3059,0.00016,22.13653]
[1779654462546,33.91,76552.58,1.7,-0.30528,0.00016,22.11466]
[1779654467581,33.91,76552.81,1.7,-0.30524,0.00016,22.11344]
[1779654472619,33.91,76552.85,1.7,-0.30523,0.00016,22.11317]
[1779654478661,33.91,76551.24,1.7,-0.30549,0.00016,22.12107]
[1779654483402,33.91,76553.21,1.7,-0.30517,0.00016,22.11119]
[1779654486756,33.91,76555.98,1.7,-0.30471,0.00016,22.09735]
[1779654491760,33.91,76561.2,1.7,-0.30386,0.00016,22.07131]
[1779654494151,33.91,76562.34,1.7,-0.30368,0.00016,22.06561]
[1779654494206,33.91,76562.34,1.7,-0.30368,0.00016,22.06561]
[1779654494234,33.91,76562.34,1.7,-0.30368,0.00016,22.06561]
[1779654494351,33.91,76563.35,1.7,-0.30352,0.00016,22.06068]
[1779654495221,33.91,76563.35,1.7,-0.30352,0.00016,22.06068]
[1779654500823,33.91,76565.87,1.7,-0.30311,0.00016,22.04824]
[1779654504022,33.91,76565.76,1.7,-0.30313,0.00016,22.04886]
[1779654508798,33.91,76575.92,1.7,-0.30148,0.00016,21.99794]
[1779654513914,33.91,76576.93,1.7,-0.30131,0.00016,21.98945]
[1779654519129,33.92,76572.03,1.7,-0.30211,0.00016,22.01443]
[1779654524992,33.92,76570.08,1.7,-0.30244,0.00016,22.02466]
[1779654531035,33.92,76570.94,1.7,-0.30231,0.00016,22.02061]
[1779654534749,33.92,76576.51,1.7,-0.30141,0.00016,21.99264]
[1779654535695,33.92,76579.42,1.7,-0.30094,0.00016,21.97798]
[1779654541105,33.92,76580.71,1.7,-0.30075,0.00016,21.97196]
[1779654546142,33.93,76579.43,1.7,-0.30097,0.00016,21.97885]
[1779654551067,33.93,76579.14,1.7,-0.30102,0.00016,21.98061]
[1779654551209,33.93,76579.14,1.7,-0.30102,0.00016,21.98061]
[1779654554981,33.93,76586.61,1.7,-0.29982,0.00016,21.94301]
[1779654560238,33.93,76587.78,1.7,-0.29965,0.00016,21.93773]
[1779654561199,33.93,76587.78,1.7,-0.29965,0.00016,21.93773]
[1779654561248,33.93,76588.05,1.7,-0.29961,0.00016,21.93647]
[1779654562067,33.93,76588.05,1.7,-0.29961,0.00016,21.93647]
[1779654562656,33.93,76586.88,1.7,-0.2998,0.00016,21.94248]
[1779654566683,33.94,76587.43,1.7,-0.29972,0.00016,21.93989]
[1779654574337,33.94,76587.66,1.7,-0.29967,0.00016,21.93529]
[1779654580378,33.94,76588.03,1.7,-0.29962,0.00016,21.9338]
[1779654585413,33.94,76588.02,1.7,-0.29963,0.00016,21.93422]
[1779654590448,33.95,76588.08,1.7,-0.29964,0.00016,21.93432]
[1779654596490,33.95,76588.36,1.7,-0.2996,0.00016,21.93338]
[1779654599256,33.95,76589.47,1.7,-0.29943,0.00016,21.9278]
[1779654600322,33.95,76589.5,1.7,-0.29943,0.00016,21.92781]
[1779654600362,33.95,76589.5,1.7,-0.29943,0.00016,21.92781]
[1779654600425,33.95,76592.19,1.7,-0.29899,0.00016,21.91409]
[1779654600489,33.95,76592.19,1.7,-0.29899,0.00016,21.91409]
[1779654600641,33.95,76592.19,1.7,-0.29899,0.00016,21.91409]
[1779654600710,33.95,76592.19,1.7,-0.29899,0.00016,21.91409]
[1779654603554,33.95,76600.0,1.7,-0.29772,0.00016,21.87396]
[1779654609154,33.95,76600.72,1.7,-0.29759,0.00016,21.86976]
[1779654609583,33.95,76592.64,1.7,-0.29889,0.00016,21.91096]
[1779654610798,33.95,76592.64,1.7,-0.29889,0.00016,21.91096]
[1779654611529,33.94,76587.37,1.7,-0.29974,0.00016,21.93771]
[1779654611560,33.94,76587.37,1.7,-0.29974,0.00016,21.93771]
[1779654611601,33.94,76587.37,1.7,-0.29974,0.00016,21.93771]
[1779654614732,33.94,76580.53,1.7,-0.30085,0.00016,21.97221]
[1779654620538,33.94,76579.53,1.7,-0.301,0.00016,21.97706]
[1779654625137,33.94,76584.57,1.7,-0.30018,0.00016,21.95147]
[1779654630428,33.94,76588.39,1.7,-0.29957,0.00016,21.93207]
[1779654634702,33.94,76589.33,1.7,-0.29939,0.00016,21.92346]
[1779654635337,33.94,76589.33,1.7,-0.29939,0.00016,21.92346]
[1779654635611,33.94,76590.62,1.7,-0.29918,0.00016,21.91688]
[1779654638239,33.94,76590.79,1.7,-0.29915,0.00016,21.91586]
[1779654639709,33.94,76591.98,1.7,-0.29895,0.00016,21.90945]
[1779654640334,33.94,76591.98,1.7,-0.29895,0.00016,21.90945]
[1779654640766,33.94,76592.22,1.7,-0.2989,0.00016,21.9079]
[1779654643137,33.94,76591.5,1.7,-0.29901,0.00016,21.91142]
[1779654643148,33.94,76591.5,1.7,-0.29901,0.00016,21.91142]
[1779654643158,33.94,76591.5,1.7,-0.29901,0.00016,21.91142]
[1779654644853,33.93,76581.96,1.7,-0.30055,0.00016,21.95969]
[1779654646733,33.93,76581.77,1.7,-0.30058,0.00016,21.96064]
[1779654646941,33.93,76581.77,1.7,-0.30058,0.00016,21.96064]
[1779654647065,33.93,76581.77,1.7,-0.30058,0.00016,21.96064]
[1779654648011,33.93,76583.99,1.7,-0.30022,0.00016,21.94931]
[1779654648454,33.93,76590.65,1.7,-0.29914,0.00016,21.91537]
[1779654650872,33.93,76592.47,1.7,-0.29884,0.00016,21.90591]
[1779654651359,33.93,76592.47,1.7,-0.29884,0.00016,21.90591]
[1779654652405,33.93,76592.05,1.7,-0.29889,0.00016,21.90774]
[1779654654061,33.93,76592.16,1.7,-0.29888,0.00016,21.90722]
[1779654655117,33.93,76594.11,1.7,-0.29856,0.00016,21.89727]
[1779654656058,33.93,76594.88,1.7,-0.29843,0.00016,21.89318]
[1779654656407,33.93,76594.88,1.7,-0.29843,0.00016,21.89318]
[1779654656739,33.93,76595.33,1.7,-0.29836,0.00016,21.89091]
[1779654661972,33.93,76594.85,1.7,-0.29841,0.00016,21.89254]
[1779654667007,33.92,76593.49,1.7,-0.29861,0.00016,21.8988]
[1779654671134,33.92,76594.76,1.7,-0.2984,0.00016,21.8919]
[1779654671144,33.92,76594.76,1.7,-0.2984,0.00016,21.8919]
[1779654673308,33.92,76590.1,1.7,-0.29914,0.00016,21.91548]
[1779654675081,33.92,76589.84,1.7,-0.29918,0.00016,21.91668]
[1779654680468,33.92,76587.95,1.7,-0.29949,0.00016,21.92644]
[1779654681065,33.92,76587.95,1.7,-0.29949,0.00016,21.92644]
[1779654681379,33.92,76587.95,1.7,-0.29949,0.00016,21.92644]
[1779654682903,33.92,76589.89,1.7,-0.29917,0.00016,21.91624]
[1779654683907,33.92,76590.27,1.7,-0.2991,0.00016,21.91415]
[1779654686557,33.91,76592.36,1.7,-0.29875,0.00016,21.90303]
[1779654687799,33.91,76593.92,1.7,-0.29849,0.00016,21.8949]
[1779654687826,33.91,76593.92,1.7,-0.29849,0.00016,21.8949]
[1779654689405,33.91,76595.9,1.7,-0.29817,0.00016,21.88463]
[1779654690462,33.91,76597.93,1.7,-0.29783,0.00016,21.87398]
[1779654693042,33.91,76597.4,1.7,-0.29789,0.00016,21.8726]
[1779654698299,33.91,76599.69,1.7,-0.2975,0.00016,21.86034]
[1779654698339,33.91,76599.69,1.7,-0.2975,0.00016,21.86034]
[1779654698772,33.91,76599.75,1.7,-0.29749,0.00016,21.85994]
[1779654699105,33.91,76599.75,1.7,-0.29749,0.00016,21.85994]
[1779654699182,33.91,76599.75,1.7,-0.29749,0.00016,21.85994]
[1779654699240,33.9,76607.24,1.7,-0.29628,0.00016,21.82121]
[1779654700349,33.9,76607.24,1.7,-0.29628,0.00016,21.82121]
[1779654705649,33.9,76611.81,1.7,-0.29553,0.00016,21.79737]
[1779654707802,33.9,76611.38,1.7,-0.2956,0.00016,21.79954]
[1779654714345,33.9,76611.84,1.7,-0.29553,0.00016,21.7971]
[1779654716364,33.9,76612.71,1.7,-0.29538,0.00016,21.79259]
[1779654717744,33.9,76614.4,1.7,-0.29511,0.00016,21.78383]
[1779654723408,33.9,76618.37,1.7,-0.29448,0.00016,21.76331]
[1779654724383,33.9,76618.37,1.7,-0.29448,0.00016,21.76331]
[1779654724392,33.9,76618.37,1.7,-0.29448,0.00016,21.76331]
[1779654729451,33.9,76623.39,1.7,-0.29367,0.00016,21.7372]
[1779654731729,33.9,76623.79,1.7,-0.29361,0.00016,21.73516]
[1779654733640,33.91,76624.82,1.7,-0.29344,0.00016,21.72983]
[1779654734487,33.91,76624.78,1.7,-0.29345,0.00016,21.73006]
[1779654734977,33.91,76624.78,1.7,-0.29345,0.00016,21.73006]
[1779654735045,33.91,76624.78,1.7,-0.29345,0.00016,21.73006]
[1779654735103,33.91,76624.78,1.7,-0.29345,0.00016,21.73006]
[1779654735215,33.91,76624.78,1.7,-0.29345,0.00016,21.73006]
[1779654735506,33.91,76624.78,1.7,-0.29345,0.00016,21.73006]
[1779654736501,33.91,76610.98,1.7,-0.29567,0.00016,21.80194]
[1779654737749,33.91,76610.98,1.7,-0.29567,0.00016,21.80194]
[1779654738457,33.9,76609.05,1.7,-0.29598,0.00016,21.81184]
[1779654741275,33.9,76610.28,1.7,-0.29578,0.00016,21.80543]
[1779654745995,33.9,76610.95,1.7,-0.29567,0.00016,21.80181]
[1779654746093,33.9,76610.94,1.7,-0.29567,0.00016,21.80182]
[1779654751606,33.9,76611.47,1.7,-0.29556,0.00016,21.79499]
[1779654756641,33.9,76611.42,1.7,-0.29556,0.00016,21.79505]
[1779654761676,33.9,76615.08,1.7,-0.29496,0.00016,21.7759]
[1779654762656,33.9,76615.08,1.7,-0.29496,0.00016,21.7759]
[1779654764551,33.9,76616.36,1.7,-0.29476,0.00016,21.7692]
[1779654765630,33.9,76616.37,1.7,-0.29475,0.00016,21.76913]
[1779654765665,33.9,76616.37,1.7,-0.29475,0.00016,21.76913]
[1779654765711,33.9,76616.37,1.7,-0.29475,0.00016,21.76913]
[1779654765724,33.9,76616.37,1.7,-0.29475,0.00016,21.76913]
[1779654765819,33.9,76616.37,1.7,-0.29475,0.00016,21.76913]
[1779654765919,33.9,76616.37,1.7,-0.29475,0.00016,21.76913]
[1779654765922,33.9,76616.37,1.7,-0.29475,0.00016,21.76913]
[1779654766147,33.9,76616.37,1.7,-0.29475,0.00016,21.76913]
[1779654766287,33.9,76616.37,1.7,-0.29475,0.00016,21.76913]
[1779654766423,33.9,76616.37,1.7,-0.29475,0.00016,21.76913]
[1779654766488,33.9,76617.18,1.7,-0.29462,0.00016,21.76495]
[1779654766679,33.9,76617.18,1.7,-0.29462,0.00016,21.76495]
[1779654766694,33.9,76617.18,1.7,-0.29462,0.00016,21.76495]
[1779654766714,33.9,76617.18,1.7,-0.29462,0.00016,21.76495]
[1779654767228,33.9,76617.18,1.7,-0.29462,0.00016,21.76495]
[1779654767445,33.9,76617.18,1.7,-0.29462,0.00016,21.76495]
[1779654767460,33.9,76617.18,1.7,-0.29462,0.00016,21.76495]
[1779654767326,33.9,76578.37,1.7,-0.30091,0.00016,21.96448]
[1779654767850,33.9,76578.37,1.7,-0.30091,0.00016,21.96448]
[1779654768097,33.9,76578.37,1.7,-0.30091,0.00016,21.96448]
[1779654768195,33.9,76578.37,1.7,-0.30091,0.00016,21.96448]
[1779654768324,33.9,76578.37,1.7,-0.30091,0.00016,21.96448]
[1779654768516,33.9,76578.37,1.7,-0.30091,0.00016,21.96448]
[1779654768385,33.9,76565.15,1.7,-0.30307,0.00016,22.03119]
[1779654768969,33.9,76565.15,1.7,-0.30307,0.00016,22.03119]
[1779654769674,33.9,76564.35,1.7,-0.3032,0.00016,22.03518]
[1779654770272,33.9,76564.35,1.7,-0.3032,0.00016,22.03518]
[1779654770397,33.9,76564.35,1.7,-0.3032,0.00016,22.03518]
[1779654772313,33.9,76567.69,1.7,-0.30265,0.00016,22.01836]
[1779654772801,33.9,76568.17,1.7,-0.30257,0.00016,22.01591]
[1779654774464,33.9,76567.86,1.7,-0.30262,0.00016,22.01745]
[1779654779513,33.9,76572.95,1.7,-0.30179,0.00016,21.9917]
[1779654781072,33.9,76575.4,1.7,-0.30139,0.00016,21.97932]
[1779654781318,33.9,76575.4,1.7,-0.30139,0.00016,21.97932]
[1779654781371,33.9,76575.4,1.7,-0.30139,0.00016,21.97932]
[1779654781444,33.9,76575.4,1.7,-0.30139,0.00016,21.97932]
[1779654781517,33.9,76575.4,1.7,-0.30139,0.00016,21.97932]
[1779654781604,33.9,76575.99,1.7,-0.30129,0.00016,21.97635]
[1779654782363,33.9,76575.99,1.7,-0.30129,0.00016,21.97635]
[1779654782826,33.9,76584.37,1.7,-0.29993,0.00016,21.93365]
[1779654784324,33.9,76584.37,1.7,-0.29993,0.00016,21.93365]
[1779654789615,33.89,76584.91,1.7,-0.29981,0.00016,21.93012]
[1779654791139,33.89,76585.38,1.7,-0.29973,0.00016,21.92759]
[1779654793575,33.89,76585.02,1.7,-0.29978,0.00016,21.92914]
[1779654793647,33.89,76585.02,1.7,-0.29978,0.00016,21.92914]
[1779654794073,33.89,76585.02,1.7,-0.29978,0.00016,21.92914]
[1779654794078,33.89,76585.02,1.7,-0.29978,0.00016,21.92914]
[1779654797946,33.89,76590.26,1.7,-0.29892,0.00016,21.90201]
[1779654800651,33.89,76592.72,1.7,-0.29851,0.00016,21.88888]
[1779654800749,33.89,76592.72,1.7,-0.29851,0.00016,21.88888]
[1779654801053,33.89,76592.72,1.7,-0.29851,0.00016,21.88888]
[1779654801154,33.89,76582.83,1.7,-0.30011,0.00016,21.93929]
[1779654801612,33.89,76582.83,1.7,-0.30011,0.00016,21.93929]
[1779654801678,33.89,76582.83,1.7,-0.30011,0.00016,21.93929]
[1779654802191,33.89,76582.83,1.7,-0.30011,0.00016,21.93929]
[1779654802303,33.89,76582.83,1.7,-0.30011,0.00016,21.93929]
[1779654802303,33.89,76582.83,1.7,-0.30011,0.00016,21.93929]
[1779654802400,33.89,76582.83,1.7,-0.30011,0.00016,21.93929]
[1779654802581,33.89,76582.83,1.7,-0.30011,0.00016,21.93929]
[1779654802402,33.88,76564.25,1.7,-0.30313,0.00016,22.03311]
[1779654803720,33.88,76562.84,1.7,-0.30336,0.00016,22.04019]
[1779654804056,33.88,76562.84,1.7,-0.30336,0.00016,22.04019]
[1779654804124,33.88,76562.84,1.7,-0.30336,0.00016,22.04019]
[1779654806958,33.89,76562.84,1.7,-0.30337,0.00016,22.04036]
[1779654807507,33.89,76562.84,1.7,-0.30337,0.00016,22.04036]
[1779654807593,33.89,76562.48,1.7,-0.30343,0.00016,22.04224]
[1779654811694,33.89,76561.65,1.7,-0.30355,0.00016,22.04291]
[1779654817064,33.89,76563.14,1.7,-0.30332,0.00016,22.03573]
[1779654817785,33.89,76563.14,1.7,-0.30332,0.00016,22.03573]
[1779654823106,33.89,76565.27,1.7,-0.30298,0.00016,22.02534]
[1779654826084,33.89,76565.66,1.7,-0.30292,0.00016,22.02348]
[1779654826114,33.89,76565.66,1.7,-0.30292,0.00016,22.02348]
[1779654826662,33.89,76564.85,1.7,-0.30305,0.00016,22.02761]
[1779654827272,33.89,76564.85,1.7,-0.30305,0.00016,22.02761]
[1779654829899,33.89,76572.3,1.7,-0.30184,0.00016,21.99028]
[1779654836045,33.9,76574.49,1.7,-0.3015,0.00016,21.97973]
[1779654841708,33.9,76575.16,1.7,-0.30141,0.00016,21.97693]
[1779654845039,33.9,76578.89,1.7,-0.30082,0.00016,21.95836]
[1779654845065,33.9,76578.89,1.7,-0.30082,0.00016,21.95836]
[1779654845079,33.9,76578.89,1.7,-0.30082,0.00016,21.95836]
[1779654845436,33.9,76578.89,1.7,-0.30082,0.00016,21.95836]
[1779654845529,33.9,76580.25,1.7,-0.3006,0.00016,21.95158]
[1779654846316,33.9,76580.25,1.7,-0.3006,0.00016,21.95158]
[1779654847562,33.9,76581.83,1.7,-0.30034,0.00016,21.94339]
[1779654848066,33.9,76581.8,1.7,-0.30034,0.00016,21.94338]
[1779654849530,33.9,76582.59,1.7,-0.3002,0.00016,21.93921]
[1779654850151,33.9,76583.36,1.7,-0.30007,0.00016,21.93514]
[1779654850497,33.9,76583.36,1.7,-0.30007,0.00016,21.93514]
[1779654851231,33.9,76583.41,1.7,-0.30006,0.00016,21.93474]
[1779654851599,33.9,76583.41,1.7,-0.30006,0.00016,21.93474]
[1779654852411,33.9,76583.54,1.7,-0.30003,0.00016,21.93393]
[1779654852951,33.9,76583.54,1.7,-0.30003,0.00016,21.93378]
[1779654853382,33.9,76583.54,1.7,-0.30003,0.00016,21.93378]
[1779654855430,33.9,76583.97,1.7,-0.29995,0.00016,21.9313]
[1779654856158,33.89,76583.68,1.7,-0.29999,0.00016,21.93263]
[1779654856165,33.89,76583.68,1.7,-0.29999,0.00016,21.93263]
[1779654858952,33.89,76583.15,1.7,-0.30007,0.00016,21.93489]
[1779654859587,33.89,76583.15,1.7,-0.30007,0.00016,21.93489]
[1779654860281,33.89,76583.23,1.7,-0.30005,0.00016,21.93434]
[1779654861611,33.89,76583.21,1.7,-0.30005,0.00016,21.9343]
[1779654869494,33.88,76584.54,1.7,-0.2998,0.00016,21.92641]
[1779654870082,33.88,76584.57,1.7,-0.29979,0.00016,21.92612]
[1779654870344,33.88,76584.57,1.7,-0.29979,0.00016,21.92612]
[1779654875472,33.88,76584.64,1.7,-0.29973,0.00016,21.92108]
[1779654880503,33.88,76585.6,1.7,-0.29956,0.00016,21.91578]
[1779654882100,33.87,76585.02,1.7,-0.29964,0.00016,21.91837]
[1779654882171,33.87,76585.02,1.7,-0.29964,0.00016,21.91837]
[1779654887556,33.87,76574.59,1.7,-0.30131,0.00016,21.97047]
[1779654890847,33.87,76574.64,1.7,-0.30129,0.00016,21.96972]
[1779654896517,33.86,76574.8,1.7,-0.30125,0.00016,21.96825]
[1779654901655,33.85,76574.43,1.7,-0.30127,0.00016,21.969]
[1779654903693,33.85,76573.17,1.7,-0.30147,0.00016,21.97506]
[1779654903748,33.85,76573.17,1.7,-0.30147,0.00016,21.97506]
[1779654903873,33.85,76573.17,1.7,-0.30147,0.00016,21.97506]
[1779654904676,33.85,76565.79,1.7,-0.30268,0.00016,22.01248]
[1779654904873,33.85,76565.79,1.7,-0.30268,0.00016,22.01248]
[1779654908142,33.85,76563.53,1.7,-0.30305,0.00016,22.02402]
[1779654909711,33.86,76573.97,1.7,-0.30135,0.00016,21.97153]
[1779654913290,33.86,76576.35,1.7,-0.30097,0.00016,21.95971]
[1779654915482,33.86,76576.35,1.7,-0.30098,0.00016,21.95997]
[1779654915663,33.86,76576.65,1.7,-0.30094,0.00016,21.9587]
[1779654916585,33.86,76576.65,1.7,-0.30094,0.00016,21.9587]
[1779654917659,33.86,76576.65,1.7,-0.30093,0.00016,21.95854]
[1779654920104,33.86,76577.22,1.7,-0.30084,0.00016,21.95549]
[1779654920107,33.86,76577.22,1.7,-0.30084,0.00016,21.95549]
[1779654923884,33.86,76575.58,1.7,-0.30109,0.00016,21.96348]
[1779654924233,33.86,76575.58,1.7,-0.30109,0.00016,21.96348]
[1779654929090,33.86,76578.12,1.7,-0.30067,0.00016,21.9504]
[1779654929719,33.85,76582.24,1.7,-0.29999,0.00016,21.92898]
[1779654929882,33.85,76582.24,1.7,-0.29999,0.00016,21.92898]
[1779654930506,33.85,76582.24,1.7,-0.29999,0.00016,21.92898]
[1779654931969,33.85,76584.38,1.7,-0.29964,0.00016,21.91793]
[1779654932022,33.85,76584.38,1.7,-0.29964,0.00016,21.91793]
[1779654938914,33.85,76585.01,1.7,-0.29948,0.00016,21.90986]
[1779654940569,33.85,76585.01,1.7,-0.29948,0.00016,21.90986]
[1779654941796,33.84,76584.75,1.7,-0.29952,0.00016,21.91094]
[1779654945093,33.84,76585.73,1.7,-0.29935,0.00016,21.90557]
[1779654946541,33.84,76585.73,1.7,-0.29934,0.00016,21.90546]
[1779654947348,33.84,76586.03,1.7,-0.29929,0.00016,21.90369]
[1779654947980,33.84,76586.1,1.7,-0.29927,0.00016,21.90322]
[1779654948646,33.84,76586.1,1.7,-0.29927,0.00016,21.90322]
[1779654949836,33.84,76586.13,1.7,-0.29926,0.00016,21.90295]
[1779654950091,33.84,76586.13,1.7,-0.29926,0.00016,21.90295]
[1779654950519,33.84,76586.13,1.7,-0.29926,0.00016,21.90295]
[1779654955156,33.84,76588.57,1.7,-0.29885,0.00016,21.88997]
[1779654955376,33.84,76588.57,1.7,-0.29885,0.00016,21.88997]
[1779654956167,33.84,76588.26,1.7,-0.2989,0.00016,21.89139]
[1779654957783,33.84,76579.73,1.7,-0.30029,0.00016,21.93511]
[1779654960018,33.84,76578.54,1.7,-0.30049,0.00016,21.94138]
[1779654961943,33.84,76579.37,1.7,-0.30035,0.00016,21.93713]
[1779654967618,33.83,76580.44,1.7,-0.30016,0.00016,21.93107]
[1779654968824,33.83,76581.58,1.7,-0.29997,0.00016,21.92502]
[1779654970397,33.83,76581.11,1.7,-0.30004,0.00016,21.9273]
[1779654971409,33.83,76581.11,1.7,-0.30003,0.00016,21.92709]
[1779654973669,33.83,76583.89,1.7,-0.29958,0.00016,21.91278]
[1779654974095,33.83,76583.94,1.7,-0.29957,0.00016,21.91242]
[1779654979198,33.83,76587.06,1.7,-0.29904,0.00016,21.89595]
[1779654983792,33.82,76587.27,1.7,-0.299,0.00016,21.89457]
[1779654985784,33.82,76588.2,1.7,-0.29884,0.00016,21.88965]
[1779654985900,33.82,76588.2,1.7,-0.29884,0.00016,21.88965]
[1779654985983,33.82,76588.2,1.7,-0.29884,0.00016,21.88965]
[1779654986238,33.82,76588.2,1.7,-0.29884,0.00016,21.88965]
[1779654987896,33.82,76594.14,1.7,-0.29787,0.00016,21.85892]
[1779654994469,33.82,76595.51,1.7,-0.29762,0.00016,21.84776]
[1779655001857,33.82,76588.64,1.7,-0.29872,0.00016,21.88266]
[1779655007164,33.82,76588.69,1.7,-0.29871,0.00016,21.88211]
[1779655008903,33.82,76588.68,1.7,-0.2987,0.00016,21.88205]
[1779655015452,33.81,76590.12,1.7,-0.29846,0.00016,21.87429]
[1779655018953,33.81,76592.68,1.7,-0.29804,0.00016,21.86099]
[1779655020069,33.81,76593.12,1.7,-0.29797,0.00016,21.8587]
[1779655021094,33.81,76593.16,1.7,-0.29796,0.00016,21.85847]
[1779655021101,33.81,76593.16,1.7,-0.29796,0.00016,21.85847]
[1779655022065,33.81,76593.33,1.7,-0.29793,0.00016,21.85757]
[1779655025389,33.81,76593.35,1.7,-0.29793,0.00016,21.8574]
[1779655027014,33.81,76594.26,1.7,-0.29778,0.00016,21.85268]
[1779655027060,33.81,76594.26,1.7,-0.29778,0.00016,21.85268]
[1779655027145,33.81,76594.26,1.7,-0.29778,0.00016,21.85268]
[1779655027265,33.81,76594.26,1.7,-0.29778,0.00016,21.85268]
[1779655027672,33.81,76594.26,1.7,-0.29778,0.00016,21.85268]
[1779655027762,33.81,76594.26,1.7,-0.29778,0.00016,21.85268]
[1779655027798,33.81,76612.97,1.7,-0.29474,0.00016,21.7556]
[1779655027903,33.81,76612.97,1.7,-0.29474,0.00016,21.7556]
[1779655027910,33.81,76612.97,1.7,-0.29474,0.00016,21.7556]
[1779655027937,33.81,76612.97,1.7,-0.29474,0.00016,21.7556]
[1779655028090,33.81,76612.97,1.7,-0.29474,0.00016,21.7556]
[1779655028598,33.81,76612.97,1.7,-0.29474,0.00016,21.7556]
[1779655028661,33.81,76627.13,1.7,-0.29246,0.00016,21.68129]
[1779655029165,33.81,76627.13,1.7,-0.29246,0.00016,21.68129]
[1779655030962,33.81,76621.76,1.7,-0.29332,0.00016,21.70956]
[1779655031154,33.81,76621.76,1.7,-0.29332,0.00016,21.70956]
[1779655031942,33.81,76621.26,1.7,-0.2934,0.00016,21.71218]
[1779655032446,33.81,76621.26,1.7,-0.2934,0.00016,21.71218]
[1779655032576,33.81,76621.3,1.7,-0.2934,0.00016,21.71198]
[1779655034083,33.81,76621.31,1.7,-0.2934,0.00016,21.71194]
[1779655034997,33.81,76620.74,1.7,-0.29349,0.00016,21.71494]
[1779655037490,33.81,76620.18,1.7,-0.29358,0.00016,21.71798]
[1779655037873,33.81,76619.26,1.7,-0.29373,0.00016,21.72285]
[1779655037881,33.81,76619.26,1.7,-0.29373,0.00016,21.72285]
[1779655038802,33.81,76619.26,1.7,-0.29373,0.00016,21.72285]
[1779655038618,33.81,76617.71,1.7,-0.29398,0.00016,21.73102]
[1779655039447,33.81,76617.71,1.7,-0.29398,0.00016,21.73102]
[1779655039966,33.81,76612.85,1.7,-0.29477,0.00016,21.75649]
[1779655041949,33.81,76619.02,1.7,-0.29378,0.00016,21.72432]
[1779655047681,33.82,76620.14,1.7,-0.29361,0.00016,21.71889]
[1779655048364,33.82,76620.14,1.7,-0.29361,0.00016,21.71889]
[1779655053723,33.82,76620.75,1.7,-0.2935,0.00016,21.71217]
[1779655058758,33.82,76619.29,1.7,-0.29374,0.00016,21.72014]
[1779655064800,33.82,76619.01,1.7,-0.2938,0.00016,21.72195]
[1779655067127,33.82,76619.01,1.7,-0.2938,0.00016,21.72195]
[1779655068015,33.82,76619.43,1.7,-0.29373,0.00016,21.71991]
[1779655073866,33.83,76619.19,1.7,-0.29378,0.00016,21.72152]
[1779655078900,33.83,76620.2,1.7,-0.29363,0.00016,21.71653]
[1779655080750,33.83,76620.2,1.7,-0.29363,0.00016,21.71653]
[1779655081788,33.83,76619.74,1.7,-0.29371,0.00016,21.71908]
[1779655081811,33.83,76619.74,1.7,-0.29371,0.00016,21.71908]
[1779655081839,33.83,76619.74,1.7,-0.29371,0.00016,21.71908]
[1779655081927,33.83,76616.43,1.7,-0.29424,0.00016,21.73647]
[1779655082054,33.83,76616.43,1.7,-0.29424,0.00016,21.73647]
[1779655082119,33.83,76616.43,1.7,-0.29424,0.00016,21.73647]
[1779655082159,33.83,76616.43,1.7,-0.29424,0.00016,21.73647]
[1779655082229,33.83,76616.43,1.7,-0.29424,0.00016,21.73647]
[1779655082317,33.83,76616.43,1.7,-0.29424,0.00016,21.73647]
[1779655082339,33.83,76616.43,1.7,-0.29424,0.00016,21.73647]
[1779655082472,33.83,76616.43,1.7,-0.29424,0.00016,21.73647]
[1779655082585,33.83,76616.43,1.7,-0.29424,0.00016,21.73647]
[1779655082817,33.83,76616.43,1.7,-0.29424,0.00016,21.73647]
[1779655083042,33.83,76610.38,1.7,-0.29522,0.00016,21.7681]
[1779655083316,33.83,76610.38,1.7,-0.29522,0.00016,21.7681]
[1779655083592,33.83,76610.38,1.7,-0.29522,0.00016,21.7681]
[1779655083639,33.83,76610.38,1.7,-0.29522,0.00016,21.7681]
[1779655083701,33.83,76610.38,1.7,-0.29522,0.00016,21.7681]
[1779655083780,33.83,76594.46,1.7,-0.2978,0.00016,21.85054]
[1779655084109,33.83,76594.46,1.7,-0.2978,0.00016,21.85054]
[1779655085309,33.83,76587.32,1.7,-0.29896,0.00016,21.88724]
[1779655086048,33.83,76591.15,1.7,-0.29834,0.00016,21.86753]
[1779655086209,33.83,76591.15,1.7,-0.29834,0.00016,21.86753]
[1779655087041,33.83,76592.28,1.7,-0.29816,0.00016,21.86168]
[1779655090911,33.83,76599.08,1.7,-0.29705,0.00016,21.82653]
[1779655093829,33.83,76601.16,1.7,-0.29671,0.00016,21.81572]
[1779655094671,33.83,76601.47,1.7,-0.29666,0.00016,21.81405]
[1779655095515,33.83,76598.55,1.7,-0.29713,0.00016,21.82913]
[1779655098896,33.83,76588.6,1.7,-0.29874,0.00016,21.88019]
[1779655104083,33.82,76589.05,1.7,-0.29866,0.00016,21.87744]
[1779655105648,33.82,76589.05,1.7,-0.29866,0.00016,21.87744]
[1779655105853,33.82,76589.05,1.7,-0.29866,0.00016,21.87744]
[1779655108108,33.82,76589.12,1.7,-0.29864,0.00016,21.87683]
[1779655108330,33.82,76589.12,1.7,-0.29864,0.00016,21.87683]
[1779655111446,33.82,76599.02,1.7,-0.29699,0.00016,21.82153]
[1779655116849,33.82,76598.09,1.7,-0.29714,0.00016,21.82615]
[1779655117879,33.82,76596.11,1.7,-0.29745,0.00016,21.83624]
[1779655118821,33.82,76597.11,1.7,-0.29729,0.00016,21.83108]
[1779655118871,33.82,76597.11,1.7,-0.29729,0.00016,21.83108]
[1779655120914,33.82,76590.06,1.7,-0.29843,0.00016,21.86727]
[1779655122097,33.82,76590.53,1.7,-0.29835,0.00016,21.8647]
[1779655122112,33.82,76590.53,1.7,-0.29835,0.00016,21.8647]
[1779655127764,33.81,76590.72,1.7,-0.29831,0.00016,21.86332]
[1779655131907,33.81,76589.45,1.7,-0.29851,0.00016,21.8695]
[1779655133501,33.81,76587.63,1.7,-0.2988,0.00016,21.87866]
[1779655135322,33.81,76586.46,1.7,-0.29898,0.00016,21.88446]
[1779655139850,33.81,76592.74,1.7,-0.29795,0.00016,21.85176]
[1779655140179,33.81,76593.1,1.7,-0.29789,0.00016,21.84982]
[1779655140618,33.81,76593.1,1.7,-0.29789,0.00016,21.84982]
[1779655143465,33.8,76596.57,1.7,-0.29731,0.00016,21.83168]
[1779655144854,33.8,76598.12,1.7,-0.29706,0.00016,21.82354]
[1779655147800,33.8,76598.34,1.7,-0.29702,0.00016,21.82235]
[1779655149265,33.8,76594.68,1.7,-0.29761,0.00016,21.84112]
[1779655149773,33.8,76594.68,1.7,-0.29761,0.00016,21.84112]
[1779655157265,33.8,76589.04,1.7,-0.29851,0.00016,21.8696]
[1779655158568,33.8,76589.04,1.7,-0.29851,0.00016,21.86941]
[1779655160206,33.8,76588.55,1.7,-0.29858,0.00016,21.87165]
[1779655165517,33.79,76586.29,1.7,-0.29893,0.00016,21.88265]
[1779655170503,33.79,76586.28,1.7,-0.29892,0.00016,21.88238]
[1779655170593,33.79,76586.28,1.7,-0.29892,0.00016,21.88238]
[1779655170657,33.79,76586.28,1.7,-0.29892,0.00016,21.88238]
[1779655170658,33.79,76586.28,1.7,-0.29892,0.00016,21.88238]
[1779655170664,33.79,76586.28,1.7,-0.29892,0.00016,21.88238]
[1779655170891,33.79,76586.28,1.7,-0.29892,0.00016,21.88238]
[1779655170926,33.79,76586.28,1.7,-0.29892,0.00016,21.88238]
[1779655171901,33.79,76586.28,1.7,-0.29891,0.00016,21.88217]
[1779655171928,33.79,76586.28,1.7,-0.29891,0.00016,21.88217]
[1779655173272,33.79,76583.05,1.7,-0.29941,0.00016,21.89463]
[1779655175116,33.79,76582.48,1.7,-0.29949,0.00016,21.89731]
[1779655175565,33.79,76582.48,1.7,-0.29949,0.00016,21.89731]
[1779655176110,33.79,76581.0,1.7,-0.29973,0.00016,21.90476]
[1779655176126,33.79,76581.0,1.7,-0.29973,0.00016,21.90476]
[1779655176185,33.79,76581.0,1.7,-0.29973,0.00016,21.90476]
[1779655176187,33.79,76581.0,1.7,-0.29973,0.00016,21.90476]
[1779655176557,33.79,76581.0,1.7,-0.29973,0.00016,21.90476]
[1779655176665,33.79,76581.0,1.7,-0.29973,0.00016,21.90476]
[1779655178551,33.79,76581.02,1.7,-0.29972,0.00016,21.90441]
[1779655180816,33.78,76580.33,1.7,-0.29983,0.00016,21.90768]
[1779655180914,33.78,76580.33,1.7,-0.29983,0.00016,21.90768]
[1779655182087,33.78,76578.15,1.7,-0.30017,0.00016,21.91856]
[1779655187474,33.78,76579.7,1.7,-0.2999,0.00016,21.90997]
[1779655190976,33.78,76578.51,1.7,-0.30008,0.00016,21.91567]
[1779655191123,33.77,76578.87,1.7,-0.30002,0.00016,21.9137]
[1779655191298,33.77,76578.87,1.7,-0.30002,0.00016,21.9137]
[1779655192049,33.77,76582.23,1.7,-0.29947,0.00016,21.89637]
[1779655192102,33.77,76582.23,1.7,-0.29947,0.00016,21.89637]
[1779655192227,33.77,76582.23,1.7,-0.29947,0.00016,21.89637]
[1779655192379,33.77,76582.23,1.7,-0.29947,0.00016,21.89637]
[1779655192479,33.77,76582.23,1.7,-0.29947,0.00016,21.89637]
[1779655194808,33.77,76591.41,1.7,-0.29797,0.00016,21.84898]
[1779655203324,33.77,76584.38,1.7,-0.29909,0.00016,21.8844]
[1779655203782,33.77,76584.38,1.7,-0.29909,0.00016,21.8844]
[1779655210835,33.76,76586.21,1.7,-0.29877,0.00016,21.87414]
[1779655215870,33.76,76589.09,1.7,-0.29828,0.00016,21.8589]
[1779655219123,33.76,76591.79,1.7,-0.29784,0.00016,21.84477]
[1779655219795,33.76,76591.79,1.7,-0.29784,0.00016,21.84477]
[1779655228961,33.76,76591.97,1.7,-0.29779,0.00016,21.84322]
[1779655233997,33.75,76593.82,1.7,-0.29746,0.00016,21.82949]
[1779655236706,33.75,76593.51,1.7,-0.2975,0.00016,21.83101]
[1779655236966,33.75,76593.51,1.7,-0.2975,0.00016,21.83101]
[1779655238636,33.75,76593.89,1.7,-0.29744,0.00016,21.82895]
[1779655240097,33.75,76594.21,1.7,-0.29738,0.00016,21.82721]
[1779655242686,33.75,76594.85,1.7,-0.29728,0.00016,21.82386]
[1779655244897,33.75,76593.89,1.7,-0.29743,0.00016,21.82873]
[1779655247924,33.75,76593.26,1.7,-0.29753,0.00016,21.83193]
[1779655248011,33.75,76593.26,1.7,-0.29753,0.00016,21.83193]
[1779655248323,33.75,76590.3,1.7,-0.29801,0.00016,21.84714]
[1779655248395,33.75,76590.3,1.7,-0.29801,0.00016,21.84714]
[1779655249442,33.75,76589.85,1.7,-0.29809,0.00016,21.84947]
[1779655250194,33.75,76585.6,1.7,-0.29878,0.00016,21.87131]
[1779655253510,33.75,76582.74,1.7,-0.29924,0.00016,21.88576]
[1779655259171,33.75,76582.18,1.7,-0.29931,0.00016,21.88801]
[1779655260578,33.75,76582.18,1.7,-0.29931,0.00016,21.88801]
[1779655263233,33.74,76584.33,1.7,-0.29895,0.00016,21.87672]
[1779655266628,33.74,76584.49,1.7,-0.29892,0.00016,21.87565]
[1779655272132,33.74,76583.98,1.7,-0.29899,0.00016,21.87781]
[1779655273840,33.74,76582.93,1.7,-0.29916,0.00016,21.88312]
[1779655276773,33.74,76583.55,1.7,-0.29905,0.00016,21.87967]
[1779655279178,33.74,76585.46,1.7,-0.29873,0.00016,21.8696]
[1779655284346,33.73,76595.22,1.7,-0.29712,0.00016,21.81882]
[1779655285694,33.73,76595.22,1.7,-0.29712,0.00016,21.81882]
[1779655285862,33.73,76595.22,1.7,-0.29712,0.00016,21.81882]
[1779655288816,33.73,76596.99,1.7,-0.29684,0.00016,21.80958]
[1779655292051,33.73,76595.68,1.7,-0.29705,0.00016,21.81632]
[1779655297228,33.73,76594.52,1.7,-0.29721,0.00016,21.81833]
[1779655302606,33.73,76592.37,1.7,-0.29756,0.00016,21.82936]
[1779655308514,33.73,76589.92,1.7,-0.29795,0.00016,21.84188]
[1779655313779,33.73,76587.34,1.7,-0.29837,0.00016,21.85506]
[1779655314807,33.73,76587.34,1.7,-0.29836,0.00016,21.85497]
[1779655316594,33.73,76587.34,1.7,-0.29836,0.00016,21.85493]
[1779655316614,33.73,76587.34,1.7,-0.29836,0.00016,21.85493]
[1779655318584,33.73,76595.3,1.7,-0.29706,0.00016,21.81364]
[1779655323619,33.73,76596.33,1.7,-0.29689,0.00016,21.80822]
[1779655328654,33.73,76596.69,1.7,-0.29683,0.00016,21.80632]
[1779655329855,33.73,76596.69,1.7,-0.29683,0.00016,21.80632]
[1779655329876,33.73,76596.69,1.7,-0.29683,0.00016,21.80632]
[1779655335703,33.73,76598.17,1.7,-0.29659,0.00016,21.79861]
[1779655338611,33.73,76598.1,1.7,-0.2966,0.00016,21.79897]
[1779655342448,33.73,76601.1,1.7,-0.29611,0.00016,21.78333]
[1779655343588,33.73,76602.24,1.7,-0.29593,0.00016,21.77739]
[1779655349802,33.73,76604.96,1.7,-0.29548,0.00016,21.7631]
[1779655355081,33.73,76605.24,1.7,-0.29541,0.00016,21.75768]
[1779655355101,33.73,76605.24,1.7,-0.29541,0.00016,21.75768]
[1779655355113,33.73,76605.24,1.7,-0.29541,0.00016,21.75768]
[1779655356851,33.73,76597.73,1.7,-0.29663,0.00016,21.7968]
[1779655359413,33.73,76597.65,1.7,-0.29664,0.00016,21.7972]
[1779655364907,33.73,76596.01,1.7,-0.29691,0.00016,21.80565]
[1779655369942,33.73,76596.07,1.7,-0.2969,0.00016,21.80529]
[1779655371139,33.73,76596.07,1.7,-0.2969,0.00016,21.80529]
[1779655376991,33.73,76592.45,1.7,-0.29749,0.00016,21.824]
[1779655382027,33.73,76593.45,1.7,-0.29732,0.00016,21.81876]
[1779655386192,33.73,76594.37,1.7,-0.29717,0.00016,21.81394]
[1779655389866,33.73,76597.78,1.7,-0.29661,0.00016,21.79618]
[1779655389873,33.73,76597.78,1.7,-0.29661,0.00016,21.79618]
[1779655390810,33.73,76602.59,1.7,-0.29583,0.00016,21.77115]
[1779655396124,33.73,76604.02,1.7,-0.29559,0.00016,21.7636]
[1779655396269,33.73,76604.02,1.7,-0.29559,0.00016,21.7636]
[1779655396766,33.73,76604.02,1.7,-0.29559,0.00016,21.7636]
[1779655398161,33.73,76603.77,1.7,-0.29563,0.00016,21.76489]
[1779655403174,33.73,76606.58,1.7,-0.29518,0.00016,21.75017]
[1779655408209,33.73,76607.44,1.7,-0.29504,0.00016,21.7457]
[1779655411189,33.73,76607.44,1.7,-0.29504,0.00016,21.7457]
[1779655416145,33.73,76609.05,1.7,-0.29475,0.00016,21.73345]
[1779655417240,33.73,76610.57,1.7,-0.29451,0.00016,21.72554]
[1779655417959,33.73,76610.57,1.7,-0.29451,0.00016,21.72554]
[1779655418168,33.73,76610.57,1.7,-0.29451,0.00016,21.72554]
[1779655418377,33.73,76610.51,1.7,-0.29452,0.00016,21.72587]
[1779655424321,33.73,76610.25,1.7,-0.29456,0.00016,21.72734]
[1779655429357,33.73,76610.28,1.7,-0.29456,0.00016,21.72725]
[1779655434472,33.73,76609.78,1.7,-0.29464,0.00016,21.7299]
[1779655435914,33.73,76609.78,1.7,-0.29464,0.00016,21.72993]
[1779655435934,33.73,76609.69,1.7,-0.29466,0.00016,21.73041]
[1779655436528,33.73,76609.69,1.7,-0.29466,0.00016,21.73041]
[1779655439360,33.73,76614.72,1.7,-0.29384,0.00016,21.70403]
[1779655444462,33.73,76617.65,1.7,-0.29338,0.00016,21.68885]
[1779655449497,33.73,76618.48,1.7,-0.29325,0.00016,21.68479]
[1779655454568,33.73,76620.5,1.7,-0.29293,0.00016,21.67451]
[1779655460953,33.73,76623.71,1.7,-0.29243,0.00016,21.65793]
[1779655466097,33.74,76624.54,1.7,-0.2923,0.00016,21.65399]
[1779655471656,33.74,76626.89,1.7,-0.29192,0.00016,21.63824]
[1779655473751,33.74,76626.31,1.7,-0.29201,0.00016,21.6414]
[1779655479713,33.74,76625.87,1.7,-0.2921,0.00016,21.6443]
[1779655481027,33.74,76625.87,1.7,-0.2921,0.00016,21.6443]
[1779655482734,33.74,76615.23,1.7,-0.29383,0.00016,21.70061]
[1779655483668,33.74,76615.23,1.7,-0.29383,0.00016,21.70061]
[1779655483674,33.74,76615.23,1.7,-0.29383,0.00016,21.70061]
[1779655483736,33.74,76615.23,1.7,-0.29383,0.00016,21.70061]
[1779655484035,33.75,76613.76,1.7,-0.29407,0.00016,21.70842]
[1779655485073,33.75,76604.69,1.7,-0.29554,0.00016,21.75592]
[1779655490804,33.75,76600.03,1.7,-0.2963,0.00016,21.7802]
[1779655493619,33.75,76600.36,1.7,-0.29625,0.00016,21.77848]
[1779655496196,33.75,76600.47,1.7,-0.29623,0.00016,21.77787]
[1779655501881,33.75,76601.43,1.7,-0.29607,0.00016,21.7728]
[1779655509937,33.74,76601.42,1.7,-0.29607,0.00016,21.77275]
[1779655516986,33.74,76600.43,1.7,-0.29622,0.00016,21.77776]
[1779655522022,33.74,76602.54,1.7,-0.29588,0.00016,21.76669]
[1779655522706,33.74,76602.54,1.7,-0.29588,0.00016,21.76669]
[1779655523147,33.74,76602.54,1.7,-0.29588,0.00016,21.76669]
[1779655523155,33.74,76602.54,1.7,-0.29588,0.00016,21.76669]
[1779655524397,33.74,76610.23,1.7,-0.29463,0.00016,21.72652]
[1779655524538,33.74,76610.23,1.7,-0.29463,0.00016,21.72652]
[1779655525043,33.74,76611.31,1.7,-0.29445,0.00016,21.72086]
[1779655530078,33.74,76613.71,1.7,-0.29407,0.00016,21.70829]
[1779655534676,33.74,76616.82,1.7,-0.29354,0.00016,21.68814]
[1779655540044,33.74,76619.92,1.7,-0.29304,0.00016,21.67187]
[1779655543908,33.74,76623.15,1.7,-0.29252,0.00016,21.65495]
[1779655544177,33.74,76624.13,1.7,-0.29236,0.00016,21.64982]
[1779655550219,33.75,76625.57,1.7,-0.29214,0.00016,21.64241]
[1779655550907,33.75,76625.57,1.7,-0.29214,0.00016,21.64241]
[1779655550945,33.75,76625.57,1.7,-0.29214,0.00016,21.64241]
[1779655554077,33.75,76630.44,1.7,-0.29135,0.00016,21.61677]
[1779655556710,33.75,76632.43,1.7,-0.29104,0.00016,21.60635]
[1779655559980,33.75,76628.92,1.7,-0.29161,0.00016,21.62515]
[1779655560716,33.75,76628.88,1.7,-0.29162,0.00016,21.62546]
[1779655560940,33.75,76628.88,1.7,-0.29162,0.00016,21.62546]
[1779655562601,33.75,76628.88,1.7,-0.29162,0.00016,21.62552]
[1779655564160,33.75,76628.88,1.7,-0.29162,0.00016,21.62557]
[1779655564940,33.75,76628.88,1.7,-0.29162,0.00016,21.62567]
[1779655565503,33.75,76629.18,1.7,-0.29158,0.00016,21.62413]
[1779655566074,33.75,76629.18,1.7,-0.29158,0.00016,21.62413]
[1779655567637,33.75,76628.69,1.7,-0.29166,0.00016,21.62683]
[1779655571119,33.75,76628.8,1.7,-0.29165,0.00016,21.6264]
[1779655576401,33.75,76628.97,1.7,-0.29163,0.00016,21.62582]
[1779655582276,33.75,76631.33,1.7,-0.29125,0.00016,21.61353]
[1779655582614,33.76,76633.43,1.7,-0.29092,0.00016,21.60252]
[1779655583558,33.76,76632.58,1.7,-0.29106,0.00016,21.60703]
[1779655584258,33.76,76632.58,1.7,-0.29106,0.00016,21.60703]
[1779655585474,33.76,76632.5,1.7,-0.29107,0.00016,21.60759]
[1779655591506,33.76,76632.67,1.7,-0.29103,0.00016,21.60316]
[1779655596541,33.76,76632.5,1.7,-0.29106,0.00016,21.60426]
[1779655601576,33.76,76635.2,1.7,-0.29063,0.00016,21.59009]
[1779655606611,33.76,76635.16,1.7,-0.29065,0.00016,21.59056]
[1779655610487,33.76,76634.55,1.7,-0.29075,0.00016,21.59396]
[1779655610639,33.76,76629.7,1.7,-0.29153,0.00016,21.61974]
[1779655615674,33.76,76624.89,1.7,-0.29232,0.00016,21.64536]
[1779655621028,33.76,76620.28,1.7,-0.29306,0.00016,21.66979]
[1779655624066,33.76,76615.5,1.7,-0.29384,0.00016,21.69494]
[1779655629772,33.77,76614.95,1.7,-0.29393,0.00016,21.69799]
[1779655630794,33.77,76614.95,1.7,-0.29393,0.00016,21.69799]
[1779655631703,33.77,76615.76,1.7,-0.2938,0.00016,21.69377]
[1779655631803,33.77,76615.76,1.7,-0.2938,0.00016,21.69377]
[1779655636986,33.77,76613.54,1.7,-0.29417,0.00016,21.70558]
[1779655637014,33.77,76613.54,1.7,-0.29417,0.00016,21.70558]
[1779655637861,33.77,76607.62,1.7,-0.29513,0.00016,21.7366]
[1779655637926,33.77,76607.62,1.7,-0.29513,0.00016,21.7366]
[1779655638139,33.77,76604.02,1.7,-0.29571,0.00016,21.75536]
[1779655643870,33.77,76604.43,1.7,-0.29564,0.00016,21.75318]
[1779655645753,33.77,76604.45,1.7,-0.29564,0.00016,21.75307]
[1779655646101,33.77,76604.45,1.7,-0.29564,0.00016,21.75307]
[1779655646131,33.77,76606.69,1.7,-0.29528,0.00016,21.74136]
[1779655651926,33.77,76611.82,1.7,-0.29442,0.00016,21.71069]
[1779655656017,33.77,76611.82,1.7,-0.29442,0.00016,21.71069]
[1779655657778,33.77,76611.44,1.7,-0.29448,0.00016,21.71276]
[1779655663017,33.77,76611.55,1.7,-0.29447,0.00016,21.71222]
[1779655665348,33.77,76611.59,1.7,-0.29446,0.00016,21.71203]
[1779655667078,33.77,76611.18,1.7,-0.29453,0.00016,21.71419]
[1779655667139,33.77,76604.25,1.7,-0.29565,0.00016,21.75037]
[1779655670392,33.77,76601.84,1.7,-0.29604,0.00016,21.76288]
[1779655671061,33.77,76601.27,1.7,-0.29614,0.00016,21.76579]
[1779655671662,33.77,76601.27,1.7,-0.29614,0.00016,21.76579]
[1779655673474,33.77,76601.27,1.7,-0.29613,0.00016,21.76575]
[1779655674082,33.77,76600.73,1.7,-0.29622,0.00016,21.7685]
[1779655679117,33.77,76600.27,1.7,-0.29629,0.00016,21.77081]
[1779655680491,33.77,76600.27,1.7,-0.29629,0.00016,21.77081]
[1779655684522,33.77,76601.62,1.7,-0.29607,0.00016,21.76373]
[1779655684573,33.77,76601.62,1.7,-0.29607,0.00016,21.76373]
[1779655684630,33.77,76601.62,1.7,-0.29607,0.00016,21.76373]
[1779655684759,33.77,76601.62,1.7,-0.29607,0.00016,21.76373]
[1779655685159,33.77,76592.99,1.7,-0.29748,0.00016,21.80849]
[1779655690528,33.77,76588.8,1.7,-0.29816,0.00016,21.83]
[1779655691736,33.77,76588.8,1.7,-0.29815,0.00016,21.82997]
[1779655695633,33.76,76588.07,1.7,-0.29827,0.00016,21.83358]
[1779655695744,33.76,76588.07,1.7,-0.29827,0.00016,21.83358]
[1779655695840,33.76,76588.07,1.7,-0.29827,0.00016,21.83358]
[1779655696135,33.76,76588.07,1.7,-0.29827,0.00016,21.83358]
[1779655696226,33.76,76588.07,1.7,-0.29827,0.00016,21.83358]
[1779655696228,33.76,76588.07,1.7,-0.29827,0.00016,21.83358]
[1779655696348,33.76,76588.07,1.7,-0.29827,0.00016,21.83358]
[1779655698691,33.76,76579.09,1.7,-0.29973,0.00016,21.87956]
[1779655699773,33.76,76579.14,1.7,-0.29972,0.00016,21.87923]
[1779655702910,33.76,76580.34,1.7,-0.29952,0.00016,21.87289]
[1779655704769,33.76,76583.03,1.7,-0.29908,0.00016,21.85896]
[1779655704778,33.76,76583.03,1.7,-0.29908,0.00016,21.85896]
[1779655707852,33.76,76578.36,1.7,-0.29983,0.00016,21.88268]
[1779655709733,33.76,76577.57,1.7,-0.29996,0.00016,21.88655]
[1779655709965,33.76,76577.57,1.7,-0.29996,0.00016,21.88655]
[1779655711668,33.76,76580.23,1.7,-0.29949,0.00016,21.86888]
[1779655712918,33.76,76580.0,1.7,-0.29953,0.00016,21.86999]
[1779655717813,33.75,76578.98,1.7,-0.29968,0.00016,21.87481]
[1779655718910,33.75,76579.56,1.7,-0.29958,0.00016,21.87175]
[1779655722860,33.75,76579.76,1.7,-0.29954,0.00016,21.87036]
[1779655728465,33.75,76581.69,1.7,-0.29921,0.00016,21.8599]
[1779655728827,33.75,76581.69,1.7,-0.29921,0.00016,21.8599]
[1779655731417,33.75,76581.69,1.7,-0.2992,0.00016,21.85972]
[1779655732458,33.75,76581.69,1.7,-0.2992,0.00016,21.85962]
[1779655733390,33.75,76576.95,1.7,-0.29997,0.00016,21.88383]
[1779655738535,33.74,76575.57,1.7,-0.30018,0.00016,21.89012]
[1779655739438,33.74,76575.57,1.7,-0.30018,0.00016,21.89012]
[1779655739472,33.74,76575.57,1.7,-0.30018,0.00016,21.89012]
[1779655741904,33.74,76576.71,1.7,-0.29998,0.00016,21.88391]
[1779655743394,33.74,76576.76,1.7,-0.29997,0.00016,21.88353]
[1779655743934,33.74,76576.76,1.7,-0.29996,0.00016,21.88341]
[1779655744448,33.74,76576.76,1.7,-0.29996,0.00016,21.88341]
[1779655745813,33.74,76577.18,1.7,-0.29989,0.00016,21.88114]
[1779655746915,33.74,76576.72,1.7,-0.29996,0.00016,21.88337]
[1779655746977,33.74,76576.72,1.7,-0.29996,0.00016,21.88337]
[1779655749320,33.74,76575.36,1.7,-0.30018,0.00016,21.89008]
[1779655749523,33.74,76575.36,1.7,-0.30018,0.00016,21.89008]
[1779655753160,33.73,76574.37,1.7,-0.30032,0.00016,21.89462]
[1779655755476,33.73,76574.35,1.7,-0.30031,0.00016,21.89433]
[1779655757350,33.73,76574.15,1.7,-0.30034,0.00016,21.89522]
[1779655760680,33.73,76574.15,1.7,-0.30033,0.00016,21.89468]
[1779655764817,33.72,76574.36,1.7,-0.30028,0.00016,21.89308]
[1779655764820,33.72,76574.36,1.7,-0.30028,0.00016,21.89308]
[1779655765827,33.72,76574.54,1.7,-0.30024,0.00016,21.89202]
[1779655767245,33.72,76576.19,1.7,-0.29997,0.00016,21.88345]
[1779655767362,33.72,76576.19,1.7,-0.29997,0.00016,21.88345]
[1779655770061,33.72,76579.3,1.7,-0.29945,0.00016,21.86713]
[1779655770069,33.72,76579.3,1.7,-0.29945,0.00016,21.86713]
[1779655770154,33.72,76579.3,1.7,-0.29945,0.00016,21.86713]
[1779655771828,33.72,76585.95,1.7,-0.29835,0.00016,21.8327]
[1779655772131,33.72,76594.77,1.7,-0.29689,0.00016,21.78307]
[1779655772820,33.72,76594.77,1.7,-0.29689,0.00016,21.78307]
[1779655772893,33.72,76594.77,1.7,-0.29689,0.00016,21.78307]
[1779655772902,33.72,76594.77,1.7,-0.29689,0.00016,21.78307]
[1779655772916,33.72,76594.77,1.7,-0.29689,0.00016,21.78307]
[1779655773546,33.72,76594.77,1.7,-0.29689,0.00016,21.78307]
[1779655773689,33.72,76599.13,1.7,-0.29617,0.00016,21.76038]
[1779655773887,33.72,76599.13,1.7,-0.29617,0.00016,21.76038]
[1779655774412,33.72,76599.13,1.7,-0.29617,0.00016,21.76038]
[1779655774461,33.72,76607.61,1.7,-0.2948,0.00016,21.71611]
[1779655775354,33.72,76607.61,1.7,-0.2948,0.00016,21.71611]
[1779655776036,33.72,76611.28,1.7,-0.2942,0.00016,21.69686]
[1779655776235,33.72,76611.28,1.7,-0.2942,0.00016,21.69686]
[1779655776250,33.72,76611.28,1.7,-0.2942,0.00016,21.69686]
[1779655778254,33.72,76612.57,1.7,-0.29399,0.00016,21.69009]
[1779655780540,33.72,76613.11,1.7,-0.2939,0.00016,21.68725]
[1779655784156,33.72,76615.76,1.7,-0.29347,0.00016,21.67338]
[1779655784520,33.72,76615.76,1.7,-0.29347,0.00016,21.67338]
[1779655784823,33.72,76615.77,1.7,-0.29347,0.00016,21.67338]
[1779655784901,33.72,76615.77,1.7,-0.29347,0.00016,21.67338]
[1779655784921,33.72,76615.77,1.7,-0.29347,0.00016,21.67338]
[1779655784985,33.72,76615.77,1.7,-0.29347,0.00016,21.67338]
[1779655785497,33.72,76615.77,1.7,-0.29347,0.00016,21.67338]
[1779655788328,33.72,76614.68,1.7,-0.29365,0.00016,21.67919]
[1779655791392,33.72,76610.6,1.7,-0.29432,0.00016,21.70069]
[1779655792632,33.72,76611.8,1.7,-0.29412,0.00016,21.69443]
[1779655793225,33.72,76611.8,1.7,-0.29412,0.00016,21.69443]
[1779655801995,33.72,76612.69,1.7,-0.29399,0.00016,21.69022]
[1779655807031,33.72,76609.89,1.7,-0.29446,0.00016,21.7052]
[1779655808740,33.72,76609.53,1.7,-0.29452,0.00016,21.70715]
[1779655809571,33.72,76607.06,1.7,-0.29492,0.00016,21.72021]
[1779655811688,33.72,76605.65,1.7,-0.29515,0.00016,21.72764]
[1779655815673,33.73,76611.99,1.7,-0.29413,0.00016,21.69464]
[1779655816097,33.73,76604.48,1.7,-0.29535,0.00016,21.73402]
[1779655821220,33.73,76599.39,1.7,-0.29618,0.00016,21.76072]
[1779655821688,33.73,76599.39,1.7,-0.29618,0.00016,21.76076]
[1779655821705,33.73,76599.39,1.7,-0.29618,0.00016,21.76076]
[1779655821719,33.73,76599.39,1.7,-0.29618,0.00016,21.76076]
[1779655821731,33.73,76599.39,1.7,-0.29618,0.00016,21.76076]
[1779655825513,33.73,76591.15,1.7,-0.29753,0.00016,21.80356]
[1779655829458,33.73,76589.61,1.7,-0.29778,0.00016,21.81144]
[1779655830174,33.73,76589.72,1.7,-0.29776,0.00016,21.81084]
[1779655837244,33.72,76584.0,1.7,-0.29866,0.00016,21.83614]
[1779655841023,33.72,76583.1,1.7,-0.2988,0.00016,21.84052]
[1779655847314,33.72,76583.72,1.7,-0.29868,0.00016,21.83671]
[1779655852349,33.72,76589.62,1.7,-0.2977,0.00016,21.80593]
[1779655858391,33.72,76589.46,1.7,-0.29772,0.00016,21.80647]
[1779655861072,33.72,76589.63,1.7,-0.29769,0.00016,21.80549]
[1779655861088,33.72,76589.63,1.7,-0.29769,0.00016,21.80549]
[1779655867077,33.72,76589.81,1.7,-0.29766,0.00016,21.80451]
[1779655872136,33.71,76589.81,1.7,-0.29765,0.00016,21.80403]
[1779655874333,33.71,76589.88,1.7,-0.29763,0.00016,21.80356]
[1779655880264,33.71,76589.72,1.7,-0.29765,0.00016,21.80414]
[1779655884298,33.71,76589.72,1.7,-0.29765,0.00016,21.80403]
[1779655890457,33.71,76589.81,1.7,-0.29762,0.00016,21.80331]
[1779655892354,33.71,76594.7,1.7,-0.29679,0.00016,21.77377]
[1779655897665,33.71,76597.46,1.7,-0.29634,0.00016,21.75923]
[1779655899667,33.71,76597.53,1.7,-0.29632,0.00016,21.75884]
[1779655901543,33.71,76596.39,1.7,-0.29651,0.00016,21.7647]
[1779655906728,33.7,76595.76,1.7,-0.29661,0.00016,21.76778]
[1779655909564,33.7,76596.06,1.7,-0.29656,0.00016,21.76619]
[1779655910825,33.7,76595.7,1.7,-0.29661,0.00016,21.76796]
[1779655912885,33.7,76596.7,1.7,-0.29645,0.00016,21.76272]
[1779655912930,33.7,76596.7,1.7,-0.29645,0.00016,21.76272]
[1779655912940,33.7,76596.7,1.7,-0.29645,0.00016,21.76272]
[1779655913357,33.7,76596.7,1.7,-0.29645,0.00016,21.76272]
[1779655915336,33.7,76589.11,1.7,-0.29768,0.00016,21.80203]
[1779655921059,33.7,76581.77,1.7,-0.29887,0.00016,21.83937]
[1779655921661,33.7,76581.77,1.7,-0.29887,0.00016,21.83937]
[1779655921925,33.7,76581.73,1.7,-0.29887,0.00016,21.83936]
[1779655922275,33.7,76581.73,1.7,-0.29887,0.00016,21.83936]
[1779655922634,33.7,76581.73,1.7,-0.29887,0.00016,21.83936]
[1779655922687,33.7,76581.73,1.7,-0.29887,0.00016,21.83936]
[1779655922718,33.7,76581.73,1.7,-0.29887,0.00016,21.83936]
[1779655922815,33.7,76579.47,1.7,-0.29923,0.00016,21.85088]
[1779655923467,33.7,76579.47,1.7,-0.29923,0.00016,21.85088]
[1779655923651,33.7,76579.47,1.7,-0.29923,0.00016,21.85088]
[1779655927862,33.69,76575.16,1.7,-0.29992,0.00016,21.8724]
[1779655929124,33.69,76575.17,1.7,-0.29992,0.00016,21.87235]
[1779655934924,33.69,76575.27,1.7,-0.29988,0.00016,21.87105]
[1779655938784,33.69,76572.2,1.7,-0.30037,0.00016,21.88645]
[1779655942587,33.69,76572.05,1.7,-0.30039,0.00016,21.88689]
[1779655943078,33.68,76572.05,1.7,-0.30038,0.00016,21.88667]
[1779655949023,33.68,76572.09,1.7,-0.30037,0.00016,21.88613]
[1779655951429,33.68,76572.09,1.7,-0.30037,0.00016,21.88613]
[1779655951826,33.68,76572.46,1.7,-0.30028,0.00016,21.88021]
[1779655957084,33.68,76572.93,1.7,-0.30019,0.00016,21.87739]
[1779655962106,33.68,76572.24,1.7,-0.30029,0.00016,21.88061]
[1779655967779,33.67,76572.41,1.7,-0.30025,0.00016,21.87936]
[1779655971800,33.67,76574.56,1.7,-0.29989,0.00016,21.86811]
[1779655977224,33.67,76574.24,1.7,-0.29993,0.00016,21.86946]
[1779655982259,33.67,76576.23,1.7,-0.2996,0.00016,21.85897]
[1779655987294,33.67,76577.6,1.7,-0.29937,0.00016,21.85171]
[1779655990458,33.67,76576.75,1.7,-0.2995,0.00016,21.85596]
[1779655992078,33.67,76577.38,1.7,-0.2994,0.00016,21.85263]
[1779655993995,33.67,76576.58,1.7,-0.29953,0.00016,21.85666]
[1779655996118,33.67,76576.05,1.7,-0.29961,0.00016,21.85929]
[1779655996828,33.67,76576.21,1.7,-0.29958,0.00016,21.85842]
[1779656002399,33.67,76575.31,1.7,-0.29973,0.00016,21.86301]
[1779656007434,33.67,76575.03,1.7,-0.29978,0.00016,21.86444]
[1779656008051,33.67,76575.03,1.7,-0.29978,0.00016,21.86444]
[1779656010072,33.67,76575.95,1.7,-0.29962,0.00016,21.85962]
[1779656011333,33.67,76575.93,1.7,-0.29962,0.00016,21.85972]
[1779656014017,33.67,76572.04,1.7,-0.30024,0.00016,21.87577]
[1779656016136,33.66,76572.99,1.7,-0.30008,0.00016,21.87078]
[1779656021724,33.66,76572.32,1.7,-0.30019,0.00016,21.87413]
[1779656027483,33.66,76572.54,1.7,-0.30014,0.00016,21.87282]
[1779656028958,33.66,76573.33,1.7,-0.30001,0.00016,21.86867]
[1779656029432,33.66,76573.33,1.7,-0.30001,0.00016,21.86867]
[1779656031388,33.66,76573.28,1.7,-0.30002,0.00016,21.86886]
[1779656037647,33.66,76572.89,1.7,-0.30007,0.00016,21.87059]
[1779656040277,33.66,76567.03,1.7,-0.30103,0.00016,21.90049]
[1779656040346,33.66,76567.03,1.7,-0.30103,0.00016,21.90049]
[1779656041227,33.66,76564.17,1.7,-0.3015,0.00016,21.91502]
[1779656046710,33.66,76561.93,1.7,-0.30188,0.00016,21.92658]
[1779656050993,33.66,76561.98,1.7,-0.30187,0.00016,21.92642]
[1779656057787,33.66,76562.29,1.7,-0.30184,0.00016,21.92544]
[1779656062822,33.67,76564.61,1.7,-0.30147,0.00016,21.9141]
[1779656068864,33.67,76565.2,1.7,-0.30139,0.00016,21.9117]
[1779656073899,33.67,76565.21,1.7,-0.30138,0.00016,21.90829]
[1779656078934,33.68,76565.01,1.7,-0.30143,0.00016,21.90983]
[1779656083969,33.68,76566.08,1.7,-0.30127,0.00016,21.90489]
[1779656089004,33.68,76565.81,1.7,-0.30133,0.00016,21.90679]
[1779656090444,33.68,76565.81,1.7,-0.30133,0.00016,21.90679]
[1779656098069,33.69,76565.81,1.7,-0.30136,0.00016,21.90772]
[1779656103104,33.69,76565.95,1.7,-0.30135,0.00016,21.9075]
[1779656108140,33.7,76567.16,1.7,-0.30117,0.00016,21.90186]
[1779656112282,33.7,76567.45,1.7,-0.30113,0.00016,21.90069]
[1779656112638,33.7,76567.45,1.7,-0.30113,0.00016,21.90069]
[1779656113323,33.7,76568.56,1.7,-0.30096,0.00016,21.89525]
[1779656113711,33.7,76568.56,1.7,-0.30096,0.00016,21.89525]
[1779656116648,33.7,76571.29,1.7,-0.30051,0.00016,21.88155]
[1779656122828,33.7,76566.04,1.7,-0.3014,0.00016,21.90898]
[1779656124069,33.7,76565.72,1.7,-0.30145,0.00016,21.9108]
[1779656124257,33.71,76558.03,1.7,-0.30272,0.00016,21.94995]
[1779656125513,33.71,76558.03,1.7,-0.30272,0.00016,21.94995]
[1779656131321,33.71,76555.9,1.7,-0.30308,0.00016,21.96098]
[1779656131625,33.71,76555.9,1.7,-0.30308,0.00016,21.96098]
[1779656136133,33.71,76554.14,1.7,-0.30336,0.00016,21.9663]
[1779656141376,33.71,76552.75,1.7,-0.3036,0.00016,21.97373]
[1779656146411,33.71,76552.91,1.7,-0.30358,0.00016,21.97325]
[1779656147484,33.71,76552.91,1.7,-0.30358,0.00016,21.97325]
[1779656147560,33.71,76553.23,1.7,-0.30353,0.00016,21.97177]
[1779656149164,33.71,76553.27,1.7,-0.30353,0.00016,21.97157]
[1779656149432,33.71,76554.94,1.7,-0.30326,0.00016,21.96325]
[1779656154466,33.72,76556.24,1.7,-0.30305,0.00016,21.95701]
[1779656159502,33.72,76556.3,1.7,-0.30306,0.00016,21.95714]
[1779656166551,33.72,76556.12,1.7,-0.3031,0.00016,21.95858]
[1779656174612,33.73,76555.49,1.7,-0.30322,0.00016,21.96236]
[1779656179648,33.73,76555.33,1.7,-0.30326,0.00016,21.96354]
[1779656184986,33.73,76555.17,1.7,-0.3033,0.00016,21.96464]
[1779656190725,33.73,76548.08,1.7,-0.30448,0.00017,22.00076]
[1779656195760,33.73,76548.5,1.7,-0.30439,0.00017,21.99505]
[1779656200795,33.74,76548.9,1.7,-0.30434,0.00017,21.99334]
[1779656205830,33.74,76550.48,1.7,-0.30409,0.00016,21.98574]
[1779656210867,33.74,76548.37,1.7,-0.30445,0.00017,21.99668]
[1779656215900,33.74,76548.67,1.7,-0.30441,0.00017,21.99548]
[1779656220935,33.74,76548.97,1.7,-0.30437,0.00017,21.99428]
[1779656225974,33.75,76550.27,1.7,-0.30416,0.00016,21.98807]
[1779656229795,33.75,76548.57,1.7,-0.30445,0.00017,21.99679]
[1779656230008,33.75,76548.55,1.7,-0.30445,0.00017,21.99695]
[1779656235037,33.75,76549.19,1.7,-0.30437,0.00016,21.99429]
[1779656241079,33.76,76549.32,1.7,-0.30436,0.00016,21.99428]
[1779656246114,33.76,76548.95,1.7,-0.30444,0.00016,21.99668]
[1779656249484,33.76,76548.73,1.7,-0.30448,0.00016,21.99799]
[1779656251071,33.76,76533.69,1.7,-0.30695,0.00017,22.06937]
[1779656256184,33.76,76538.92,1.7,-0.30609,0.00017,22.04355]
[1779656263233,33.76,76539.1,1.7,-0.30607,0.00017,22.04299]
[1779656268268,33.77,76539.3,1.7,-0.30605,0.00017,22.04223]
[1779656276324,33.77,76539.16,1.7,-0.30608,0.00017,22.04327]
[1779656281359,33.77,76539.93,1.7,-0.30596,0.00017,22.03963]
[1779656282407,33.77,76539.93,1.7,-0.30596,0.00017,22.03963]
[1779656288409,33.77,76539.85,1.7,-0.30598,0.00017,22.04031]
[1779656294452,33.77,76540.09,1.7,-0.30595,0.00017,22.03932]
[1779656300493,33.77,76541.2,1.7,-0.30577,0.00017,22.03403]
[1779656306535,33.78,76540.43,1.7,-0.30591,0.00017,22.03807]
[1779656311571,33.78,76541.05,1.7,-0.30579,0.00017,22.03128]
[1779656321644,33.78,76541.05,1.7,-0.3058,0.00017,22.03163]
[1779656326679,33.78,76541.21,1.7,-0.30578,0.00017,22.03101]
[1779656336749,33.78,76540.52,1.7,-0.3059,0.00017,22.03461]
[1779656341784,33.78,76540.38,1.7,-0.30592,0.00017,22.03532]
[1779656347828,33.78,76539.69,1.7,-0.30603,0.00017,22.03877]
[1779656352863,33.78,76539.5,1.7,-0.30606,0.00017,22.03969]
[1779656358058,33.78,76539.46,1.7,-0.30607,0.00017,22.03987]
[1779656365954,33.78,76539.05,1.7,-0.30614,0.00017,22.04184]
[1779656368062,33.78,76534.76,1.7,-0.30685,0.00017,22.06315]
[1779656374010,33.78,76530.63,1.7,-0.3075,0.00017,22.07951]
[1779656379045,33.78,76536.41,1.7,-0.30654,0.00017,22.05071]
[1779656380663,33.78,76538.33,1.7,-0.30622,0.00017,22.04116]
[1779656381054,33.78,76538.33,1.7,-0.30622,0.00017,22.04116]
[1779656381181,33.78,76538.33,1.7,-0.30622,0.00017,22.04116]
[1779656381156,33.78,76557.16,1.7,-0.30311,0.00016,21.94683]
[1779656381426,33.78,76557.16,1.7,-0.30311,0.00016,21.94683]
[1779656381704,33.78,76557.16,1.7,-0.30311,0.00016,21.94683]
[1779656382645,33.78,76563.25,1.7,-0.30212,0.00016,21.91631]
[1779656385201,33.78,76573.16,1.7,-0.3005,0.00016,21.8662]
[1779656385616,33.78,76574.0,1.7,-0.30037,0.00016,21.86208]
[1779656386660,33.78,76573.69,1.7,-0.30042,0.00016,21.86383]
[1779656387101,33.78,76575.5,1.7,-0.30013,0.00016,21.85476]
[1779656393143,33.79,76575.67,1.7,-0.30012,0.00016,21.85453]
[1779656397504,33.79,76575.93,1.7,-0.30009,0.00016,21.85354]
[1779656399964,33.79,76574.35,1.7,-0.30036,0.00016,21.86198]
[1779656405230,33.8,76576.89,1.7,-0.29997,0.00016,21.8499]
[1779656411005,33.8,76570.83,1.7,-0.30098,0.00016,21.88127]
[1779656416074,33.8,76565.9,1.7,-0.3018,0.00016,21.90682]
[1779656416084,33.8,76565.04,1.7,-0.30195,0.00016,21.91134]
[1779656421345,33.81,76564.49,1.7,-0.30207,0.00016,21.91498]
[1779656429401,33.82,76565.21,1.7,-0.30199,0.00016,21.91257]
[1779656434436,33.82,76565.25,1.7,-0.30198,0.00016,21.90921]
[1779656440478,33.83,76565.71,1.7,-0.30193,0.00016,21.90769]
[1779656444508,33.83,76572.77,1.7,-0.30079,0.00016,21.87238]
[1779656450028,33.83,76573.29,1.7,-0.30072,0.00016,21.87037]
[1779656455585,33.84,76572.56,1.7,-0.30087,0.00016,21.87517]
[1779656462634,33.85,76572.6,1.7,-0.3009,0.00016,21.87599]
[1779656464694,33.85,76572.6,1.7,-0.3009,0.00016,21.87599]
[1779656465316,33.85,76571.51,1.7,-0.30108,0.00016,21.88181]
[1779656468316,33.85,76569.06,1.7,-0.30149,0.00016,21.89451]
[1779656474717,33.86,76574.56,1.7,-0.30063,0.00016,21.86761]
[1779656479753,33.86,76575.76,1.7,-0.30045,0.00016,21.86215]
[1779656480337,33.86,76575.76,1.7,-0.30045,0.00016,21.86215]
[1779656480473,33.86,76575.76,1.7,-0.30045,0.00016,21.86215]
[1779656483661,33.86,76577.52,1.7,-0.30016,0.00016,21.85331]
[1779656486182,33.86,76577.56,1.7,-0.30017,0.00016,21.8535]
[1779656486272,33.86,76577.56,1.7,-0.30018,0.00016,21.85388]
[1779656489542,33.87,76580.19,1.7,-0.29976,0.00016,21.84073]
[1779656494862,33.87,76584.09,1.7,-0.29912,0.00016,21.81755]
[1779656501618,33.87,76584.09,1.7,-0.29912,0.00016,21.81755]
[1779656509974,33.88,76578.48,1.7,-0.30008,0.00016,21.84777]
[1779656519036,33.88,76579.19,1.7,-0.29999,0.00016,21.84504]
[1779656524077,33.89,76583.05,1.7,-0.29938,0.00016,21.82588]
[1779656530318,33.89,76583.18,1.7,-0.29937,0.00016,21.82546]
[1779656530549,33.89,76583.18,1.7,-0.29937,0.00016,21.82546]
[1779656531952,33.89,76586.92,1.7,-0.29877,0.00016,21.80692]
[1779656532355,33.89,76586.92,1.7,-0.29877,0.00016,21.80692]
[1779656533282,33.89,76589.71,1.7,-0.29832,0.00016,21.79275]
[1779656533319,33.89,76589.71,1.7,-0.29832,0.00016,21.79275]
[1779656534486,33.89,76589.71,1.7,-0.29832,0.00016,21.79279]
[1779656535403,33.89,76589.71,1.7,-0.29832,0.00016,21.79279]
[1779656536220,33.89,76589.71,1.7,-0.29832,0.00016,21.79279]
[1779656536656,33.89,76589.89,1.7,-0.2983,0.00016,21.79191]
[1779656539395,33.9,76590.28,1.7,-0.29824,0.00016,21.79021]
[1779656540317,33.9,76590.28,1.7,-0.29824,0.00016,21.79021]
[1779656543696,33.9,76590.28,1.7,-0.29826,0.00016,21.79083]
[1779656543879,33.9,76590.28,1.7,-0.29826,0.00016,21.79083]
[1779656544853,33.9,76588.86,1.7,-0.29849,0.00016,21.798]
[1779656548629,33.9,76587.62,1.7,-0.29868,0.00016,21.80411]
[1779656551636,33.9,76588.07,1.7,-0.2986,0.00016,21.80157]
[1779656552770,33.9,76588.95,1.7,-0.29843,0.00016,21.79315]
[1779656556134,33.9,76592.95,1.7,-0.29779,0.00016,21.77294]
[1779656557851,33.9,76594.0,1.7,-0.29762,0.00016,21.76758]
[1779656558333,33.9,76594.0,1.7,-0.29762,0.00016,21.76758]
[1779656561888,33.9,76593.92,1.7,-0.29763,0.00016,21.76771]
[1779656561931,33.9,76593.92,1.7,-0.29763,0.00016,21.76771]
[1779656561955,33.9,76593.92,1.7,-0.29763,0.00016,21.76771]
[1779656562715,33.9,76600.48,1.7,-0.29656,0.00016,21.73369]
[1779656563207,33.9,76600.48,1.7,-0.29656,0.00016,21.73369]
[1779656563350,33.89,76609.11,1.7,-0.29515,0.00016,21.68889]
[1779656565364,33.89,76621.07,1.7,-0.29322,0.00016,21.62634]
[1779656565578,33.89,76621.07,1.7,-0.29322,0.00016,21.62634]
[1779656566371,33.89,76625.01,1.7,-0.29258,0.00016,21.6056]
[1779656567630,33.89,76625.16,1.7,-0.29255,0.00016,21.60476]
[1779656567832,33.89,76625.16,1.7,-0.29255,0.00016,21.60476]
[1779656568133,33.89,76625.16,1.7,-0.29255,0.00016,21.60476]
[1779656568135,33.89,76625.16,1.7,-0.29255,0.00016,21.60476]
[1779656568873,33.89,76626.64,1.7,-0.29231,0.00016,21.59694]
[1779656573288,33.89,76628.0,1.7,-0.29209,0.00016,21.58969]
[1779656574738,33.89,76628.54,1.7,-0.292,0.00016,21.58681]
[1779656580286,33.89,76631.91,1.7,-0.29146,0.00016,21.56905]
[1779656581157,33.89,76633.03,1.7,-0.29128,0.00016,21.56317]
[1779656581483,33.89,76634.45,1.7,-0.29105,0.00016,21.55569]
[1779656583045,33.89,76634.67,1.7,-0.29102,0.00016,21.55453]
[1779656583143,33.89,76638.7,1.7,-0.29037,0.00016,21.53328]
[1779656587902,33.89,76644.72,1.7,-0.28941,0.00016,21.50145]
[1779656587985,33.89,76644.99,1.7,-0.28937,0.00016,21.50012]
[1779656593873,33.9,76643.4,1.7,-0.28963,0.00016,21.50887]
[1779656600611,33.9,76648.42,1.7,-0.28885,0.00016,21.48291]
[1779656603604,33.9,76648.55,1.7,-0.28883,0.00016,21.48241]
[1779656604235,33.9,76648.55,1.7,-0.28883,0.00016,21.48241]
[1779656604336,33.9,76648.55,1.7,-0.28884,0.00016,21.48258]
[1779656608524,33.9,76648.55,1.7,-0.28884,0.00016,21.48284]
[1779656608667,33.9,76655.82,1.7,-0.28768,0.00016,21.444]
[1779656613702,33.91,76659.32,1.7,-0.28711,0.00016,21.42168]
[1779656618742,33.91,76659.49,1.7,-0.28708,0.00016,21.42084]
[1779656627470,33.91,76660.73,1.7,-0.2869,0.00016,21.41477]
[1779656630495,33.91,76660.61,1.7,-0.28693,0.00016,21.41593]
[1779656632449,33.91,76656.17,1.7,-0.28765,0.00016,21.4398]
[1779656632481,33.91,76656.17,1.7,-0.28765,0.00016,21.4398]
[1779656632711,33.91,76655.67,1.7,-0.28773,0.00016,21.44255]
[1779656632716,33.91,76655.67,1.7,-0.28773,0.00016,21.44255]
[1779656632756,33.91,76655.67,1.7,-0.28773,0.00016,21.44255]
[1779656632763,33.91,76655.67,1.7,-0.28773,0.00016,21.44255]
[1779656633126,33.91,76638.51,1.7,-0.29048,0.00016,21.53399]
[1779656634156,33.91,76638.51,1.7,-0.29048,0.00016,21.53399]
[1779656634257,33.91,76629.61,1.7,-0.29191,0.00016,21.58097]
[1779656639962,33.91,76628.03,1.7,-0.29216,0.00016,21.58904]
[1779656641118,33.91,76627.99,1.7,-0.29216,0.00016,21.58914]
[1779656645091,33.91,76628.08,1.7,-0.29215,0.00016,21.58861]
[1779656650552,33.91,76633.59,1.7,-0.29125,0.00016,21.55921]
[1779656653197,33.91,76637.76,1.7,-0.29058,0.00016,21.53712]
[1779656661034,33.91,76637.81,1.7,-0.29057,0.00016,21.53701]
[1779656669090,33.91,76639.06,1.7,-0.29038,0.00016,21.53054]
[1779656672457,33.91,76640.65,1.7,-0.2901,0.00016,21.51823]
[1779656672871,33.91,76641.09,1.7,-0.29003,0.00016,21.51594]
[1779656680093,33.91,76641.41,1.7,-0.28998,0.00016,21.51435]
[1779656680681,33.91,76640.3,1.7,-0.29016,0.00016,21.52042]
[1779656680684,33.91,76640.3,1.7,-0.29016,0.00016,21.52042]
[1779656681733,33.91,76633.21,1.7,-0.2913,0.00016,21.55795]
[1779656681740,33.91,76633.21,1.7,-0.2913,0.00016,21.55795]
[1779656682181,33.91,76630.01,1.7,-0.29182,0.00016,21.57493]
[1779656687217,33.92,76630.31,1.7,-0.29179,0.00016,21.57386]
[1779656691288,33.92,76630.44,1.7,-0.29178,0.00016,21.57351]
[1779656691390,33.92,76629.85,1.7,-0.29188,0.00016,21.57672]
[1779656699302,33.92,76629.28,1.7,-0.29196,0.00016,21.57963]
[1779656700083,33.92,76629.28,1.7,-0.29196,0.00016,21.57963]
[1779656701266,33.92,76629.28,1.7,-0.29196,0.00016,21.57961]
[1779656701316,33.92,76684.38,1.7,-0.28315,0.00016,21.28455]
[1779656702015,33.92,76684.38,1.7,-0.28315,0.00016,21.28455]
[1779656702526,33.92,76684.38,1.7,-0.28315,0.00016,21.28455]
[1779656703330,33.92,76684.26,1.7,-0.28319,0.00016,21.28576]
[1779656708365,33.93,76682.55,1.7,-0.28349,0.00016,21.29627]
[1779656709834,33.93,76682.49,1.7,-0.28351,0.00016,21.29681]
[1779656709845,33.93,76682.49,1.7,-0.28351,0.00016,21.29681]
[1779656709876,33.93,76682.49,1.7,-0.28351,0.00016,21.29681]
[1779656709883,33.93,76682.49,1.7,-0.28351,0.00016,21.29681]
[1779656710379,33.93,76675.06,1.7,-0.2847,0.00016,21.33745]
[1779656713575,33.93,76667.93,1.7,-0.28586,0.00016,21.37675]
[1779656718517,33.94,76666.52,1.7,-0.2861,0.00016,21.38498]
[1779656718542,33.94,76556.56,1.7,-0.3039,0.00016,21.95657]
[1779656718876,33.94,76556.56,1.7,-0.3039,0.00016,21.95657]
[1779656719442,33.92,76557.33,1.7,-0.30367,0.00016,21.94926]
[1779656719802,33.92,76557.33,1.7,-0.30367,0.00016,21.94926]
[1779656720015,33.92,76557.33,1.7,-0.30367,0.00016,21.94926]
[1779656721069,33.9,76557.25,1.7,-0.30358,0.00016,21.94639]
[1779656724476,33.84,76649.65,1.7,-0.28828,0.00016,21.45736]
[1779656724932,33.84,76649.65,1.7,-0.28828,0.00016,21.45736]
[1779656726492,33.84,76649.3,1.7,-0.28835,0.00016,21.45961]
[1779656728505,33.84,76557.1,1.7,-0.30334,0.00016,21.93865]
[1779656729512,33.83,76557.97,1.7,-0.30311,0.00016,21.93162]
[1779656730519,33.83,76613.58,1.7,-0.29403,0.00016,21.64574]
[1779656731210,33.83,76613.58,1.7,-0.29403,0.00016,21.64574]
[1779656731526,33.83,76613.55,1.7,-0.29401,0.00016,21.642]
[1779656733324,33.83,76613.59,1.7,-0.294,0.00016,21.6418]
[1779656733661,33.83,76612.05,1.7,-0.29425,0.00016,21.64987]
[1779656739583,33.83,76609.02,1.7,-0.29474,0.00016,21.66572]
[1779656743033,33.83,76609.03,1.7,-0.29474,0.00016,21.66567]
[1779656743272,33.83,76609.03,1.7,-0.29474,0.00016,21.66567]
[1779656743361,33.83,76609.03,1.7,-0.29474,0.00016,21.66567]
[1779656744070,33.83,76608.87,1.7,-0.29477,0.00016,21.66652]
[1779656747456,33.83,76608.83,1.7,-0.29477,0.00016,21.66673]
[1779656750004,33.83,76608.86,1.7,-0.29477,0.00016,21.66659]
[1779656750457,33.83,76608.86,1.7,-0.29477,0.00016,21.66659]
[1779656755164,33.83,76608.98,1.7,-0.29475,0.00016,21.66606]
[1779656755184,33.83,76608.98,1.7,-0.29475,0.00016,21.66606]
[1779656760729,33.83,76606.31,1.7,-0.29519,0.00016,21.68004]
[1779656761612,33.83,76606.31,1.7,-0.29519,0.00016,21.68004]
[1779656762600,33.83,76606.31,1.7,-0.29519,0.00016,21.68004]
[1779656763519,33.83,76606.69,1.7,-0.29513,0.00016,21.67806]
[1779656767510,33.83,76606.8,1.7,-0.29511,0.00016,21.67751]
[1779656768719,33.83,76606.97,1.7,-0.29508,0.00016,21.67667]
[1779656769555,33.83,76606.97,1.7,-0.29508,0.00016,21.67667]
[1779656769576,33.83,76606.97,1.7,-0.29508,0.00016,21.67667]
[1779656769633,33.83,76606.78,1.7,-0.29511,0.00016,21.67767]
[1779656769929,33.83,76606.78,1.7,-0.29511,0.00016,21.67767]
[1779656770011,33.83,76606.78,1.7,-0.29511,0.00016,21.67767]
[1779656770112,33.83,76598.44,1.7,-0.29647,0.00016,21.72101]
[1779656770711,33.83,76598.44,1.7,-0.29647,0.00016,21.72101]
[1779656776842,33.83,76595.53,1.7,-0.29694,0.00016,21.73608]
[1779656777711,33.83,76595.53,1.7,-0.29694,0.00016,21.73608]
[1779656780431,33.83,76595.63,1.7,-0.29693,0.00016,21.73547]
[1779656780454,33.83,76595.63,1.7,-0.29693,0.00016,21.73547]
[1779656781096,33.83,76595.82,1.7,-0.29689,0.00016,21.73441]
[1779656784619,33.83,76594.27,1.7,-0.29715,0.00016,21.74246]
[1779656790539,33.83,76595.68,1.7,-0.29693,0.00016,21.73562]
[1779656790650,33.83,76595.74,1.7,-0.29693,0.00016,21.73558]
[1779656790863,33.83,76595.74,1.7,-0.29693,0.00016,21.73558]
[1779656790869,33.83,76595.74,1.7,-0.29693,0.00016,21.73558]
[1779656796000,33.84,76602.96,1.7,-0.29575,0.00016,21.69489]
[1779656796274,33.84,76602.96,1.7,-0.29575,0.00016,21.69489]
[1779656797266,33.84,76603.53,1.7,-0.29566,0.00016,21.69207]
[1779656800362,33.84,76606.85,1.7,-0.29512,0.00016,21.67497]
[1779656806053,33.84,76613.22,1.7,-0.2941,0.00016,21.64187]
[1779656811088,33.84,76613.63,1.7,-0.29403,0.00016,21.63992]
[1779656812550,33.84,76613.63,1.7,-0.29403,0.00016,21.63992]
[1779656819144,33.84,76613.25,1.7,-0.29411,0.00016,21.64229]
[1779656820714,33.84,76613.17,1.7,-0.29412,0.00016,21.64276]
[1779656826195,33.85,76613.34,1.7,-0.29414,0.00016,21.64328]
[1779656831344,33.86,76613.47,1.7,-0.29414,0.00016,21.64351]
[1779656846341,33.88,76613.46,1.7,-0.29425,0.00016,21.6472]
[1779656848955,33.88,76613.44,1.7,-0.29426,0.00016,21.64753]
[1779656854398,33.89,76613.3,1.7,-0.2943,0.00016,21.64591]
[1779656860441,33.89,76613.39,1.7,-0.29433,0.00016,21.64678]
[1779656865479,33.9,76613.5,1.7,-0.29434,0.00016,21.6473]
[1779656867713,33.9,76613.59,1.7,-0.29434,0.00016,21.64727]
[1779656873535,33.91,76612.9,1.7,-0.29449,0.00016,21.65216]
[1779656879577,33.92,76613.87,1.7,-0.29437,0.00016,21.64838]
[1779656886626,33.92,76614.06,1.7,-0.29438,0.00016,21.64885]
[1779656891661,33.93,76615.09,1.7,-0.29425,0.00016,21.64453]
[1779656896436,33.94,76618.78,1.7,-0.29368,0.00016,21.62612]
[1779656896485,33.94,76618.78,1.7,-0.29368,0.00016,21.62612]
[1779656899486,33.94,76622.11,1.7,-0.29315,0.00016,21.60903]
[1779656904642,33.94,76622.54,1.7,-0.29309,0.00016,21.60704]
[1779656904647,33.94,76622.54,1.7,-0.29309,0.00016,21.60704]
[1779656905059,33.94,76622.49,1.7,-0.2931,0.00016,21.60743]
[1779656911801,33.94,76628.84,1.7,-0.29207,0.00016,21.5709]
[1779656916838,33.95,76629.43,1.7,-0.29199,0.00016,21.56837]
[1779656921872,33.95,76629.76,1.7,-0.29196,0.00016,21.56725]
[1779656926907,33.95,76630.43,1.7,-0.29187,0.00016,21.56437]
[1779656933956,33.96,76631.8,1.7,-0.29167,0.00016,21.55809]
[1779656938991,33.96,76632.77,1.7,-0.29154,0.00016,21.5537]
[1779656944026,33.97,76631.66,1.7,-0.29174,0.00016,21.56024]
[1779656949061,33.97,76631.84,1.7,-0.29173,0.00016,21.55997]
[1779656954329,33.97,76625.46,1.7,-0.29277,0.00016,21.59396]
[1779656961145,33.98,76624.61,1.7,-0.29293,0.00016,21.59919]
[1779656967187,33.98,76624.89,1.7,-0.2929,0.00016,21.59834]
[1779656971265,33.98,76624.79,1.7,-0.29293,0.00016,21.59919]
[1779656972424,33.98,76624.79,1.7,-0.29291,0.00016,21.59548]
[1779656977206,33.98,76624.75,1.7,-0.29292,0.00016,21.59591]
[1779656977514,33.98,76624.75,1.7,-0.29292,0.00016,21.59591]
[1779656978254,33.99,76624.68,1.7,-0.29295,0.00016,21.59673]
[1779656983489,33.99,76625.16,1.7,-0.29288,0.00016,21.59466]
[1779656983898,33.99,76627.2,1.7,-0.29256,0.00016,21.58421]
[1779656989344,33.99,76627.67,1.7,-0.2925,0.00016,21.58235]
[1779656991212,33.99,76627.67,1.7,-0.2925,0.00016,21.58235]
[1779656996393,34.0,76625.63,1.7,-0.29286,0.00016,21.59398]
[1779656997601,34.0,76625.63,1.7,-0.29286,0.00016,21.59398]
[1779656998306,34.0,76625.92,1.7,-0.29281,0.00016,21.59257]
[1779657000657,34.0,76624.72,1.7,-0.29301,0.00016,21.59906]
[1779657000720,34.0,76613.27,1.7,-0.29486,0.00016,21.65879]
[1779657002786,34.0,76611.05,1.7,-0.29522,0.00016,21.67035]
[1779657008482,34.0,76611.87,1.7,-0.2951,0.00016,21.66634]
[1779657015114,34.0,76612.15,1.7,-0.29506,0.00016,21.66505]
[1779657015323,34.0,76612.15,1.7,-0.29506,0.00016,21.66505]
[1779657015362,34.0,76612.15,1.7,-0.29506,0.00016,21.66505]
[1779657017361,34.01,76612.91,1.7,-0.29495,0.00016,21.66147]
[1779657024371,34.01,76612.95,1.7,-0.29495,0.00016,21.66173]
[1779657030636,34.02,76613.44,1.7,-0.29495,0.00016,21.6619]
[1779657035671,34.03,76605.75,1.7,-0.2962,0.00016,21.69879]
[1779657036099,34.03,76605.75,1.7,-0.2962,0.00016,21.69879]
[1779657037972,34.03,76605.0,1.7,-0.29634,0.00016,21.70308]
[1779657048556,34.04,76605.58,1.7,-0.29628,0.00016,21.70116]
[1779657050616,34.05,76605.55,1.7,-0.29633,0.00016,21.7028]
[1779657055811,34.06,76605.86,1.7,-0.29631,0.00016,21.70245]
[1779657061468,34.06,76606.04,1.7,-0.2963,0.00016,21.70214]
[1779657069910,34.07,76606.05,1.7,-0.29637,0.00016,21.70431]
[1779657074946,34.08,76606.08,1.7,-0.29639,0.00016,21.70514]
[1779657079981,34.08,76606.14,1.7,-0.29641,0.00016,21.7058]
[1779657087031,34.09,76605.36,1.7,-0.29658,0.00016,21.71114]
[1779657092066,34.1,76605.58,1.7,-0.29654,0.00016,21.70703]
[1779657095811,34.1,76605.65,1.7,-0.29654,0.00016,21.70705]
[1779657099488,34.1,76605.39,1.7,-0.2966,0.00016,21.70876]
[1779657102371,34.1,76605.39,1.7,-0.29662,0.00016,21.7095]
[1779657108178,34.11,76605.29,1.7,-0.29668,0.00016,21.71147]
[1779657113213,34.12,76606.2,1.7,-0.29656,0.00016,21.7077]
[1779657116645,34.12,76606.29,1.7,-0.29655,0.00016,21.7076]
[1779657117290,34.12,76606.29,1.7,-0.29656,0.00016,21.70796]
[1779657122892,34.13,76605.37,1.7,-0.29673,0.00016,21.71341]
[1779657128317,34.13,76605.95,1.7,-0.29668,0.00016,21.71167]
[1779657134359,34.14,76606.35,1.7,-0.29665,0.00016,21.71068]
[1779657140402,34.15,76606.55,1.7,-0.29664,0.00016,21.71071]
[1779657145437,34.15,76606.55,1.7,-0.29667,0.00016,21.71158]
[1779657150472,34.16,76606.53,1.7,-0.2967,0.00016,21.71254]
[1779657158528,34.16,76607.93,1.7,-0.29649,0.00016,21.70282]
[1779657163563,34.17,76610.04,1.7,-0.29618,0.00016,21.69307]
[1779657169605,34.18,76610.1,1.7,-0.2962,0.00016,21.69384]
[1779657176657,34.18,76609.98,1.7,-0.29626,0.00016,21.69567]
[1779657180150,34.19,76610.09,1.7,-0.29625,0.00016,21.69528]
[1779657180156,34.19,76610.09,1.7,-0.29625,0.00016,21.69528]
[1779657180272,34.19,76610.09,1.7,-0.29625,0.00016,21.69528]
[1779657180295,34.19,76610.09,1.7,-0.29625,0.00016,21.69528]
[1779657181132,34.19,76607.09,1.7,-0.29675,0.00016,21.7112]
[1779657181397,34.19,76607.09,1.7,-0.29675,0.00016,21.7112]
[1779657183067,34.19,76599.25,1.7,-0.29802,0.00016,21.75158]
[1779657188855,34.19,76595.11,1.7,-0.29871,0.00016,21.77332]
[1779657195544,34.2,76602.79,1.7,-0.2975,0.00016,21.73526]
[1779657200824,34.21,76604.28,1.7,-0.29729,0.00016,21.72868]
[1779657206378,34.21,76603.78,1.7,-0.29739,0.00016,21.73174]
[1779657211901,34.22,76603.89,1.7,-0.29739,0.00016,21.7286]
[1779657216989,34.22,76604.26,1.7,-0.29735,0.00016,21.72754]
[1779657222837,34.23,76603.12,1.7,-0.29756,0.00016,21.73416]
[1779657226322,34.23,76604.65,1.7,-0.29733,0.00016,21.72701]
[1779657232042,34.24,76600.46,1.7,-0.29803,0.00016,21.74925]
[1779657235093,34.24,76600.36,1.7,-0.29806,0.00016,21.75015]
[1779657235123,34.24,76600.36,1.7,-0.29806,0.00016,21.75015]
[1779657239949,34.24,76592.85,1.7,-0.29929,0.00016,21.78864]
[1779657246149,34.25,76593.76,1.7,-0.29916,0.00016,21.78476]
[1779657250960,34.25,76593.63,1.7,-0.29919,0.00016,21.78576]
[1779657251199,34.25,76593.56,1.7,-0.29921,0.00016,21.78634]
[1779657257227,34.25,76593.37,1.7,-0.29927,0.00016,21.78801]
[1779657263097,34.26,76591.32,1.7,-0.29961,0.00016,21.79873]
[1779657264464,34.26,76591.34,1.7,-0.29962,0.00016,21.79898]
[1779657264490,34.26,76591.34,1.7,-0.29962,0.00016,21.79898]
[1779657265645,34.26,76591.31,1.7,-0.29962,0.00016,21.79925]
[1779657271325,34.26,76591.51,1.7,-0.29959,0.00016,21.79521]
[1779657274545,34.26,76595.83,1.7,-0.2989,0.00016,21.77363]
[1779657276360,34.27,76610.51,1.7,-0.29655,0.00016,21.6995]
[1779657279381,34.27,76618.13,1.7,-0.29535,0.00016,21.66119]
[1779657281510,34.27,76617.93,1.7,-0.29539,0.00016,21.66248]
[1779657282736,34.27,76620.46,1.7,-0.29499,0.00016,21.64975]
[1779657282740,34.27,76620.46,1.7,-0.29499,0.00016,21.64975]
[1779657283460,34.28,76624.47,1.7,-0.29435,0.00016,21.62913]
[1779657284145,34.28,76625.19,1.7,-0.29423,0.00016,21.62544]
[1779657285069,34.28,76625.19,1.7,-0.29423,0.00016,21.62544]
[1779657285896,34.28,76632.14,1.7,-0.29312,0.00016,21.58958]
[1779657287244,34.28,76635.03,1.7,-0.29266,0.00016,21.57466]
[1779657287861,34.28,76635.03,1.7,-0.29266,0.00016,21.57466]
[1779657288278,34.28,76634.82,1.7,-0.2927,0.00016,21.5759]
[1779657290958,34.28,76634.68,1.7,-0.29272,0.00016,21.57663]
[1779657296259,34.28,76637.33,1.7,-0.29232,0.00016,21.56342]
[1779657300813,34.28,76637.44,1.7,-0.29231,0.00016,21.56309]
[1779657302083,34.28,76636.94,1.7,-0.29239,0.00016,21.56592]
[1779657303003,34.28,76634.65,1.7,-0.29276,0.00016,21.57781]
[1779657305608,34.28,76634.16,1.7,-0.29284,0.00016,21.58048]
[1779657305638,34.28,76634.16,1.7,-0.29284,0.00016,21.58048]
[1779657305727,34.28,76634.16,1.7,-0.29284,0.00016,21.58048]
[1779657308900,34.29,76626.32,1.7,-0.2941,0.00016,21.62138]
[1779657309466,34.29,76626.32,1.7,-0.29411,0.00016,21.62171]
[1779657309505,34.29,76626.32,1.7,-0.29411,0.00016,21.62171]
[1779657309849,34.29,76626.32,1.7,-0.29411,0.00016,21.62171]
[1779657311524,34.29,76623.07,1.7,-0.29464,0.00016,21.63848]
[1779657314390,34.29,76620.83,1.7,-0.295,0.00016,21.65031]
[1779657316826,34.29,76620.39,1.7,-0.29509,0.00016,21.65298]
[1779657322686,34.3,76621.81,1.7,-0.2949,0.00016,21.64715]
[1779657326518,34.3,76620.81,1.7,-0.29508,0.00016,21.65301]
[1779657327588,34.31,76620.05,1.7,-0.29521,0.00016,21.65716]
[1779657332756,34.31,76618.89,1.7,-0.29542,0.00016,21.66061]
[1779657338798,34.32,76619.7,1.7,-0.29534,0.00016,21.65813]
[1779657343833,34.33,76619.54,1.7,-0.2954,0.00016,21.66017]
[1779657348868,34.34,76619.47,1.7,-0.29544,0.00016,21.66174]
[1779657353903,34.34,76619.95,1.7,-0.2954,0.00016,21.66049]
[1779657360952,34.35,76620.93,1.7,-0.2953,0.00016,21.65722]
[1779657365987,34.36,76620.9,1.7,-0.29534,0.00016,21.65862]
[1779657372029,34.37,76623.91,1.7,-0.2949,0.00016,21.64468]
[1779657377064,34.38,76623.57,1.7,-0.29499,0.00016,21.64762]
[1779657382099,34.38,76622.5,1.7,-0.2952,0.00016,21.65423]
[1779657389148,34.39,76618.73,1.7,-0.29584,0.00016,21.67493]
[1779657394183,34.4,76618.16,1.7,-0.29594,0.00016,21.67485]
[1779657399218,34.4,76618.01,1.7,-0.29599,0.00016,21.67654]
[1779657405260,34.41,76620.22,1.7,-0.29567,0.00016,21.66638]
[1779657406089,34.41,76620.22,1.7,-0.29567,0.00016,21.66638]
[1779657412309,34.42,76620.22,1.7,-0.29571,0.00016,21.6677]
[1779657416161,34.42,76620.09,1.7,-0.29574,0.00016,21.66873]
[1779657417252,34.42,76620.2,1.7,-0.29573,0.00016,21.66854]
[1779657422380,34.43,76620.04,1.7,-0.29579,0.00016,21.67046]
[1779657428421,34.43,76624.98,1.7,-0.29503,0.00016,21.64636]
[1779657432354,34.44,76625.13,1.7,-0.29503,0.00016,21.64618]
[1779657436104,34.44,76625.54,1.7,-0.29498,0.00016,21.64467]
[1779657443527,34.45,76625.93,1.7,-0.29497,0.00016,21.64442]
[1779657448562,34.46,76626.0,1.7,-0.29499,0.00016,21.64501]
[1779657454604,34.46,76626.38,1.7,-0.29493,0.00016,21.64028]
[1779657460646,34.47,76624.82,1.7,-0.29522,0.00016,21.64938]
[1779657461391,34.47,76624.82,1.7,-0.29522,0.00016,21.64938]
[1779657462771,34.47,76617.86,1.7,-0.29633,0.00016,21.68502]
[1779657463046,34.47,76617.86,1.7,-0.29633,0.00016,21.68502]
[1779657463114,34.47,76617.86,1.7,-0.29633,0.00016,21.68502]
[1779657463147,34.47,76607.42,1.7,-0.29801,0.00016,21.73814]
[1779657475751,34.48,76606.69,1.7,-0.29818,0.00016,21.7434]
[1779657481139,34.48,76606.74,1.7,-0.29819,0.00016,21.74369]
[1779657486835,34.49,76608.89,1.7,-0.29787,0.00016,21.73383]
[1779657491873,34.49,76608.83,1.7,-0.2979,0.00016,21.73483]
[1779657501943,34.5,76608.61,1.7,-0.29798,0.00016,21.73737]
[1779657506978,34.51,76609.01,1.7,-0.29793,0.00016,21.73597]
[1779657512015,34.51,76609.82,1.7,-0.2978,0.00016,21.72857]
[1779657517049,34.51,76609.75,1.7,-0.29783,0.00016,21.72952]
[1779657522084,34.52,76609.51,1.7,-0.29788,0.00016,21.73132]
[1779657527290,34.52,76608.82,1.7,-0.29801,0.00016,21.73525]
[1779657533160,34.52,76605.11,1.7,-0.29862,0.00016,21.75464]
[1779657538196,34.53,76605.63,1.7,-0.29855,0.00016,21.75247]
[1779657545247,34.53,76606.51,1.7,-0.29843,0.00016,21.74867]
[1779657550282,34.53,76609.36,1.7,-0.29799,0.00016,21.73483]
[1779657555317,34.54,76608.89,1.7,-0.29808,0.00016,21.7377]
[1779657560352,34.54,76607.86,1.7,-0.29826,0.00016,21.74336]
[1779657566393,34.54,76608.06,1.7,-0.29824,0.00016,21.74291]
[1779657572436,34.55,76613.5,1.7,-0.29737,0.00016,21.71214]
[1779657574530,34.55,76614.57,1.7,-0.2972,0.00016,21.70685]
[1779657575221,34.55,76614.57,1.7,-0.2972,0.00016,21.70685]
[1779657576364,34.55,76616.69,1.7,-0.29687,0.00016,21.69638]
[1779657576818,34.55,76618.17,1.7,-0.29663,0.00016,21.68903]
[1779657578400,34.55,76618.82,1.7,-0.29653,0.00016,21.68574]
[1779657578748,34.55,76619.05,1.7,-0.2965,0.00016,21.68487]
[1779657580246,34.55,76622.26,1.7,-0.29599,0.00016,21.66859]
[1779657580276,34.55,76629.51,1.7,-0.29484,0.00016,21.63179]
[1779657580539,34.55,76629.51,1.7,-0.29484,0.00016,21.63179]
[1779657585179,34.55,76631.52,1.7,-0.29451,0.00016,21.62135]
[1779657585669,34.55,76631.48,1.7,-0.29452,0.00016,21.62145]
[1779657589836,34.55,76632.97,1.7,-0.29427,0.00016,21.61364]
[1779657595597,34.55,76640.36,1.7,-0.2931,0.00016,21.57567]
[1779657600216,34.55,76639.98,1.7,-0.29316,0.00016,21.57764]
[1779657601385,34.55,76640.88,1.7,-0.29302,0.00016,21.57304]
[1779657601393,34.55,76640.88,1.7,-0.29302,0.00016,21.57304]
[1779657604716,34.55,76636.77,1.7,-0.29367,0.00016,21.59415]
[1779657610506,34.55,76635.8,1.7,-0.29382,0.00016,21.59912]
[1779657613826,34.55,76636.42,1.7,-0.29372,0.00016,21.59596]
[1779657615479,34.55,76636.42,1.7,-0.29372,0.00016,21.59597]
[1779657618387,34.55,76627.51,1.7,-0.29514,0.00016,21.64144]
[1779657618665,34.55,76627.46,1.7,-0.29515,0.00016,21.64162]
[1779657621496,34.55,76627.63,1.7,-0.29512,0.00016,21.64066]
[1779657622155,34.55,76627.63,1.7,-0.29512,0.00016,21.64066]
[1779657622356,34.55,76627.63,1.7,-0.29512,0.00016,21.64066]
[1779657625051,34.55,76628.17,1.7,-0.29503,0.00016,21.63777]
[1779657630272,34.55,76628.17,1.7,-0.29502,0.00016,21.63767]
[1779657632316,34.55,76628.44,1.7,-0.29497,0.00016,21.63606]
[1779657637935,34.55,76625.59,1.7,-0.29545,0.00016,21.64815]
[1779657647000,34.56,76625.97,1.7,-0.29544,0.00016,21.64801]
[1779657652037,34.57,76619.14,1.7,-0.29655,0.00016,21.68357]
[1779657657072,34.57,76618.64,1.7,-0.29666,0.00016,21.68694]
[1779657659737,34.58,76616.19,1.7,-0.29706,0.00016,21.69967]
[1779657665130,34.58,76615.84,1.7,-0.29715,0.00016,21.70261]
[1779657670165,34.59,76615.89,1.7,-0.29717,0.00016,21.70325]
[1779657675616,34.59,76615.97,1.7,-0.29717,0.00016,21.70322]
[1779657675617,34.59,76615.97,1.7,-0.29717,0.00016,21.70322]
[1779657682250,34.6,76615.78,1.7,-0.29726,0.00016,21.70608]
[1779657687285,34.61,76613.7,1.7,-0.29762,0.00016,21.71754]
[1779657695340,34.62,76614.85,1.7,-0.29746,0.00016,21.70938]
[1779657701385,34.62,76615.49,1.7,-0.29739,0.00016,21.7074]
[1779657710448,34.64,76615.51,1.7,-0.29744,0.00016,21.70916]
[1779657718504,34.65,76616.58,1.7,-0.29732,0.00016,21.70547]
[1779657723539,34.65,76616.29,1.7,-0.2974,0.00016,21.70799]
[1779657733609,34.66,76616.29,1.7,-0.29746,0.00016,21.71008]
[1779657738644,34.67,76616.25,1.7,-0.2975,0.00016,21.71132]
[1779657743679,34.68,76616.11,1.7,-0.29756,0.00016,21.71304]
[1779657751735,34.69,76616.1,1.7,-0.29758,0.00016,21.71071]
[1779657758784,34.69,76616.07,1.7,-0.29762,0.00016,21.71212]
[1779657764826,34.7,76616.42,1.7,-0.2976,0.00016,21.7114]
[1779657770868,34.71,76616.5,1.7,-0.29761,0.00016,21.71199]
[1779657775903,34.71,76616.48,1.7,-0.29764,0.00016,21.71287]
[1779657785973,34.72,76615.85,1.7,-0.29778,0.00016,21.71751]
[1779657797051,34.73,76616.61,1.7,-0.29771,0.00016,21.71524]
[1779657802085,34.73,76616.86,1.7,-0.29769,0.00016,21.71466]
[1779657809135,34.74,76617.82,1.7,-0.29757,0.00016,21.7108]
[1779657819206,34.75,76617.96,1.7,-0.29756,0.00016,21.7075]
[1779657824241,34.75,76617.83,1.7,-0.2976,0.00016,21.70879]
[1779657830283,34.76,76617.66,1.7,-0.29765,0.00016,21.71051]
[1779657835341,34.76,76617.76,1.7,-0.29765,0.00016,21.71061]
[1779657840353,34.76,76616.44,1.7,-0.29788,0.00016,21.7178]
[1779657845388,34.77,76615.73,1.7,-0.29801,0.00016,21.72189]
[1779657851431,34.77,76615.64,1.7,-0.29804,0.00016,21.72298]
[1779657856465,34.77,76615.64,1.7,-0.29806,0.00016,21.72351]
[1779657861501,34.78,76616.13,1.7,-0.298,0.00016,21.72159]
[1779657861956,34.78,76616.13,1.7,-0.298,0.00016,21.72159]
[1779657862330,34.78,76616.13,1.7,-0.298,0.00016,21.72159]
[1779657871574,34.78,76620.03,1.7,-0.29739,0.00016,21.69933]
[1779657876609,34.79,76620.1,1.7,-0.2974,0.00016,21.69959]
[1779657882651,34.79,76620.2,1.7,-0.2974,0.00016,21.69982]
[1779657883020,34.79,76620.2,1.7,-0.2974,0.00016,21.69982]
[1779657892721,34.79,76618.48,1.7,-0.29767,0.00016,21.70828]
[1779657892894,34.79,76618.48,1.7,-0.29767,0.00016,21.70828]
[1779657898763,34.79,76614.33,1.7,-0.29835,0.00016,21.72959]
[1779657900244,34.79,76614.33,1.7,-0.29835,0.00016,21.72959]
[1779657900822,34.79,76614.33,1.7,-0.29835,0.00016,21.72978]
[1779657900884,34.79,76614.33,1.7,-0.29835,0.00016,21.72978]
[1779657901019,34.79,76614.33,1.7,-0.29835,0.00016,21.72978]
[1779657901349,34.79,76614.33,1.7,-0.29835,0.00016,21.72978]
[1779657901505,34.79,76614.33,1.7,-0.29835,0.00016,21.72978]
[1779657901587,34.79,76608.4,1.7,-0.2993,0.00016,21.75941]
[1779657901805,34.79,76608.4,1.7,-0.2993,0.00016,21.75941]
[1779657901921,34.79,76608.4,1.7,-0.2993,0.00016,21.75941]
[1779657901926,34.79,76599.36,1.7,-0.30074,0.00016,21.80421]
[1779657902805,34.79,76599.36,1.7,-0.30074,0.00016,21.80421]
[1779657905578,34.8,76596.34,1.7,-0.30123,0.00016,21.81924]
[1779657907783,34.8,76588.88,1.7,-0.30242,0.00016,21.85594]
[1779657912864,34.8,76582.31,1.7,-0.30347,0.00016,21.88797]
[1779657917460,34.79,76582.64,1.7,-0.30342,0.00016,21.88626]
[1779657918999,34.79,76581.73,1.7,-0.30356,0.00016,21.89063]
[1779657924948,34.79,76580.7,1.7,-0.30371,0.00016,21.89533]
[1779657927023,34.79,76580.76,1.7,-0.3037,0.00016,21.89498]
[1779657927184,34.79,76580.76,1.7,-0.3037,0.00016,21.89498]
[1779657928023,34.79,76580.76,1.7,-0.3037,0.00016,21.89493]
[1779657934502,34.79,76579.15,1.7,-0.30392,0.00016,21.89849]
[1779657940061,34.79,76582.44,1.7,-0.30338,0.00016,21.88194]
[1779657945097,34.78,76582.28,1.7,-0.3034,0.00016,21.88239]
[1779657948053,34.78,76582.1,1.7,-0.30342,0.00016,21.8832]
[1779657953153,34.78,76582.33,1.7,-0.30337,0.00016,21.88154]
[1779657961209,34.78,76581.41,1.7,-0.3035,0.00016,21.88537]
[1779657966244,34.77,76578.11,1.7,-0.30401,0.00016,21.901]
[1779657971279,34.77,76577.96,1.7,-0.30402,0.00016,21.90117]
[1779657979335,34.76,76577.59,1.7,-0.30405,0.00016,21.90206]
[1779657988397,34.76,76577.93,1.7,-0.30396,0.00016,21.89938]
[1779657997460,34.75,76577.88,1.7,-0.30391,0.00016,21.89464]
[1779658007531,34.74,76577.88,1.7,-0.30388,0.00016,21.89358]
[1779658017601,34.74,76577.88,1.7,-0.30385,0.00016,21.89249]
[1779658022635,34.73,76577.59,1.7,-0.30387,0.00016,21.89336]
[1779658026668,34.73,76570.3,1.7,-0.30504,0.00016,21.92844]
[1779658031702,34.73,76570.21,1.7,-0.30504,0.00016,21.92852]
[1779658036738,34.72,76569.99,1.7,-0.30506,0.00016,21.92919]
[1779658043787,34.72,76570.41,1.7,-0.30497,0.00016,21.92655]
[1779658048821,34.72,76570.2,1.7,-0.30499,0.00016,21.9271]
[1779658056878,34.71,76570.24,1.7,-0.30494,0.00016,21.92225]
[1779658061913,34.71,76570.31,1.7,-0.30491,0.00016,21.92142]
[1779658066948,34.71,76569.59,1.7,-0.30501,0.00016,21.92441]
[1779658071983,34.7,76569.56,1.7,-0.305,0.00016,21.92406]
[1779658077018,34.7,76570.05,1.7,-0.30491,0.00016,21.92118]
[1779658082011,34.7,76570.52,1.7,-0.30482,0.00016,21.91847]
[1779658088095,34.69,76570.56,1.7,-0.30479,0.00016,21.91754]
[1779658092048,34.69,76570.41,1.7,-0.3048,0.00016,21.91796]
[1779658097158,34.69,76561.63,1.7,-0.30621,0.00016,21.96025]
[1779658102572,34.69,76560.89,1.7,-0.30633,0.00016,21.9637]
[1779658104429,34.69,76560.94,1.7,-0.30632,0.00016,21.96338]
[1779658106062,34.69,76560.69,1.7,-0.30635,0.00016,21.96451]
[1779658111256,34.69,76555.46,1.7,-0.30717,0.00016,21.98575]
[1779658115436,34.69,76554.32,1.7,-0.30736,0.00016,21.99122]
[1779658118760,34.69,76551.09,1.7,-0.30788,0.00016,22.00678]
[1779658124347,34.69,76551.31,1.7,-0.30785,0.00016,22.00601]
[1779658129382,34.69,76551.13,1.7,-0.30789,0.00016,22.00708]
[1779658132439,34.69,76551.06,1.7,-0.3079,0.00016,22.00751]
[1779658133634,34.69,76550.27,1.7,-0.30803,0.00016,22.01136]
[1779658133674,34.69,76550.27,1.7,-0.30803,0.00016,22.01136]
[1779658133764,34.69,76550.27,1.7,-0.30803,0.00016,22.01136]
[1779658133770,34.69,76550.27,1.7,-0.30803,0.00016,22.01136]
[1779658133859,34.69,76550.27,1.7,-0.30803,0.00016,22.01136]
[1779658133867,34.69,76550.27,1.7,-0.30803,0.00016,22.01136]
[1779658133973,34.69,76550.27,1.7,-0.30803,0.00016,22.01136]
[1779658134006,34.69,76550.07,1.7,-0.30807,0.00016,22.01245]
[1779658134150,34.69,76550.07,1.7,-0.30807,0.00016,22.01245]
[1779658134651,34.69,76550.07,1.7,-0.30807,0.00016,22.01245]
[1779658134654,34.69,76540.49,1.7,-0.30962,0.00016,22.05813]
[1779658136432,34.69,76530.21,1.7,-0.31129,0.00016,22.10675]
[1779658138420,34.69,76525.49,1.7,-0.31205,0.00016,22.12885]
[1779658138462,34.69,76525.49,1.7,-0.31205,0.00016,22.12885]
[1779658138523,34.69,76525.49,1.7,-0.31205,0.00016,22.12885]
[1779658138941,34.69,76525.49,1.7,-0.31205,0.00016,22.12885]
[1779658139452,34.69,76511.64,1.7,-0.3143,0.00016,22.19334]
[1779658144487,34.68,76507.4,1.7,-0.31499,0.00016,22.21272]
[1779658145368,34.68,76507.4,1.7,-0.31499,0.00016,22.21272]
[1779658145380,34.68,76507.4,1.7,-0.31499,0.00016,22.21272]
[1779658145475,34.68,76507.4,1.7,-0.31499,0.00016,22.21272]
[1779658145492,34.68,76507.4,1.7,-0.31499,0.00016,22.21272]
[1779658145623,34.68,76507.4,1.7,-0.31499,0.00016,22.21272]
[1779658147523,34.68,76500.99,1.7,-0.31603,0.00016,22.24225]
[1779658148360,34.68,76499.25,1.7,-0.31632,0.00016,22.25052]
[1779658148616,34.68,76499.25,1.7,-0.31632,0.00016,22.25052]
[1779658153760,34.69,76498.6,1.7,-0.31644,0.00016,22.25372]
[1779658159592,34.69,76499.54,1.7,-0.31631,0.00016,22.25011]
[1779658164627,34.7,76499.83,1.7,-0.31628,0.00016,22.24941]
[1779658169662,34.7,76499.36,1.7,-0.31638,0.00016,22.25213]
[1779658171701,34.7,76499.36,1.7,-0.31638,0.00016,22.25213]
[1779658176741,34.7,76499.33,1.7,-0.31637,0.00016,22.24874]
[1779658176779,34.7,76499.33,1.7,-0.31637,0.00016,22.24874]
[1779658177642,34.7,76499.29,1.7,-0.31639,0.00016,22.24936]
[1779658177677,34.7,76499.29,1.7,-0.31639,0.00016,22.24936]
[1779658177978,34.7,76499.29,1.7,-0.31639,0.00016,22.24936]
[1779658178033,34.71,76494.3,1.7,-0.31721,0.00016,22.27242]
[1779658178731,34.71,76480.44,1.7,-0.3195,0.00016,22.3358]
[1779658179503,34.71,76480.44,1.7,-0.3195,0.00016,22.3358]
[1779658179866,34.71,76480.44,1.7,-0.3195,0.00016,22.3358]
[1779658179953,34.71,76480.44,1.7,-0.3195,0.00016,22.3358]
[1779658179978,34.71,76480.44,1.7,-0.3195,0.00016,22.3358]
[1779658180060,34.71,76480.44,1.7,-0.3195,0.00016,22.3358]
[1779658180421,34.71,76478.19,1.7,-0.31987,0.00016,22.34605]
[1779658180566,34.71,76478.19,1.7,-0.31987,0.00016,22.34605]
[1779658180768,34.71,76478.19,1.7,-0.31987,0.00016,22.34605]
[1779658180951,34.71,76478.19,1.7,-0.31987,0.00016,22.34605]
[1779658180958,34.71,76478.19,1.7,-0.31987,0.00016,22.34605]
[1779658181061,34.71,76478.19,1.7,-0.31987,0.00016,22.34605]
[1779658181065,34.71,76443.85,1.7,-0.32555,0.00017,22.49941]
[1779658181320,34.71,76443.85,1.7,-0.32555,0.00017,22.49941]
[1779658181380,34.71,76443.85,1.7,-0.32555,0.00017,22.49941]
[1779658181591,34.71,76443.85,1.7,-0.32555,0.00017,22.49941]
[1779658181663,34.71,76443.85,1.7,-0.32555,0.00017,22.49941]
[1779658181789,34.71,76443.85,1.7,-0.32555,0.00017,22.49941]
[1779658181908,34.71,76443.85,1.7,-0.32555,0.00017,22.49941]
[1779658182032,34.71,76443.85,1.7,-0.32555,0.00017,22.49941]
[1779658182034,34.71,76410.96,1.7,-0.33104,0.00017,22.64188]
[1779658182271,34.71,76410.96,1.7,-0.33104,0.00017,22.64188]
[1779658182515,34.71,76410.96,1.7,-0.33104,0.00017,22.64188]
[1779658182597,34.71,76410.96,1.7,-0.33104,0.00017,22.64188]
[1779658182625,34.71,76410.96,1.7,-0.33104,0.00017,22.64188]
[1779658182728,34.71,76410.96,1.7,-0.33104,0.00017,22.64188]
[1779658182829,34.71,76410.96,1.7,-0.33104,0.00017,22.64188]
[1779658182844,34.71,76410.96,1.7,-0.33104,0.00017,22.64188]
[1779658183025,34.71,76410.96,1.7,-0.33104,0.00017,22.64188]
[1779658183026,34.71,76394.25,1.7,-0.33384,0.00017,22.71274]
[1779658183119,34.71,76394.25,1.7,-0.33384,0.00017,22.71274]
[1779658183122,34.71,76394.25,1.7,-0.33384,0.00017,22.71274]
[1779658183429,34.71,76394.25,1.7,-0.33384,0.00017,22.71274]
[1779658183432,34.71,76394.25,1.7,-0.33384,0.00017,22.71274]
[1779658183440,34.71,76394.25,1.7,-0.33384,0.00017,22.71274]
[1779658183448,34.71,76394.25,1.7,-0.33384,0.00017,22.71274]
[1779658183596,34.71,76394.25,1.7,-0.33384,0.00017,22.71274]
[1779658183812,34.71,76394.25,1.7,-0.33384,0.00017,22.71274]
[1779658183947,34.71,76394.25,1.7,-0.33384,0.00017,22.71274]
[1779658184208,34.71,76400.3,1.7,-0.33282,0.00017,22.68714]
[1779658184287,34.71,76400.3,1.7,-0.33282,0.00017,22.68714]
[1779658184929,34.71,76400.3,1.7,-0.33282,0.00017,22.68714]
[1779658185042,34.71,76406.51,1.7,-0.33178,0.00017,22.66077]
[1779658185886,34.71,76406.51,1.7,-0.33178,0.00017,22.66077]
[1779658186804,34.7,76420.65,1.7,-0.3294,0.00017,22.59999]
[1779658189230,34.7,76423.2,1.7,-0.32897,0.00017,22.58883]
[1779658189825,34.7,76423.48,1.7,-0.32893,0.00017,22.58772]
[1779658190525,34.7,76423.48,1.7,-0.32893,0.00017,22.58772]
[1779658190689,34.7,76423.48,1.7,-0.32893,0.00017,22.58772]
[1779658194514,34.7,76434.43,1.7,-0.32711,0.00017,22.54036]
[1779658197391,34.7,76436.33,1.7,-0.3268,0.00017,22.5321]
[1779658199170,34.7,76439.6,1.7,-0.32625,0.00017,22.5178]
[1779658200510,34.7,76440.77,1.7,-0.32606,0.00017,22.51265]
[1779658201073,34.7,76440.77,1.7,-0.32606,0.00017,22.51265]
[1779658201964,34.7,76441.78,1.7,-0.32589,0.00017,22.5082]
[1779658204296,34.7,76450.36,1.7,-0.32446,0.00017,22.47023]
[1779658204758,34.7,76450.36,1.7,-0.32446,0.00017,22.47023]
[1779658206621,34.7,76454.83,1.7,-0.32371,0.00017,22.4503]
[1779658206624,34.7,76454.83,1.7,-0.32371,0.00017,22.4503]
[1779658211982,34.7,76452.46,1.7,-0.3241,0.00017,22.46054]
[1779658217017,34.7,76447.99,1.7,-0.32483,0.00017,22.48005]
[1779658222052,34.7,76447.59,1.7,-0.32488,0.00017,22.48153]
[1779658223154,34.7,76447.63,1.7,-0.32488,0.00017,22.4813]
[1779658228894,34.69,76449.1,1.7,-0.32462,0.00017,22.4746]
[1779658230668,34.69,76444.66,1.7,-0.32536,0.00017,22.49403]
[1779658230705,34.69,76444.66,1.7,-0.32536,0.00017,22.49403]
[1779658230719,34.69,76444.66,1.7,-0.32536,0.00017,22.49403]
[1779658230811,34.69,76444.66,1.7,-0.32536,0.00017,22.49403]
[1779658230836,34.69,76444.66,1.7,-0.32536,0.00017,22.49403]
[1779658231119,34.69,76432.5,1.7,-0.32736,0.00017,22.54343]
[1779658231156,34.69,76432.5,1.7,-0.32736,0.00017,22.54343]
[1779658232125,34.69,76422.36,1.7,-0.32904,0.00017,22.58732]
[1779658235128,34.69,76422.22,1.7,-0.32906,0.00017,22.58764]
[1779658236213,34.69,76422.05,1.7,-0.32907,0.00017,22.58809]
[1779658237160,34.69,76422.33,1.7,-0.32902,0.00017,22.58678]
[1779658238194,34.69,76422.33,1.7,-0.32902,0.00017,22.58678]
[1779658242385,34.68,76421.11,1.7,-0.32921,0.00017,22.5917]
[1779658242474,34.68,76420.45,1.7,-0.32932,0.00017,22.59445]
[1779658247254,34.68,76411.56,1.7,-0.33078,0.00017,22.63188]
[1779658249653,34.67,76411.65,1.7,-0.33076,0.00017,22.63132]
[1779658255523,34.66,76408.97,1.7,-0.33117,0.00017,22.64172]
[1779658256498,34.66,76408.27,1.7,-0.33128,0.00017,22.64453]
[1779658256872,34.66,76408.27,1.7,-0.33128,0.00017,22.64453]
[1779658256928,34.66,76425.82,1.7,-0.32833,0.00017,22.56866]
[1779658257430,34.66,76425.82,1.7,-0.32833,0.00017,22.56866]
[1779658257455,34.66,76425.82,1.7,-0.32833,0.00017,22.56866]
[1779658257469,34.66,76437.08,1.7,-0.32645,0.00017,22.51955]
[1779658258840,34.66,76437.08,1.7,-0.32645,0.00017,22.51955]
[1779658259318,34.66,76438.98,1.7,-0.32613,0.00017,22.51104]
[1779658261332,34.66,76430.37,1.7,-0.32757,0.00017,22.54875]
[1779658266368,34.66,76430.33,1.7,-0.32759,0.00017,22.5492]
[1779658268222,34.66,76430.42,1.7,-0.32757,0.00017,22.54886]
[1779658270994,34.66,76429.67,1.7,-0.3277,0.00017,22.55222]
[1779658271814,34.66,76429.65,1.7,-0.32771,0.00017,22.5524]
[1779658272148,34.66,76429.65,1.7,-0.32771,0.00017,22.5524]
[1779658272409,34.66,76442.39,1.7,-0.32558,0.00017,22.49662]
[1779658274351,34.66,76444.73,1.7,-0.32519,0.00017,22.48626]
[1779658279458,34.66,76445.53,1.7,-0.32505,0.00017,22.48239]
[1779658284493,34.66,76445.79,1.7,-0.325,0.00017,22.48097]
[1779658288059,34.66,76446.28,1.7,-0.32491,0.00017,22.4787]
[1779658290873,34.66,76447.26,1.7,-0.32474,0.00017,22.4742]
[1779658295571,34.65,76455.26,1.7,-0.32338,0.00017,22.43462]
[1779658300606,34.65,76458.37,1.7,-0.32287,0.00017,22.42071]
[1779658305925,34.65,76459.23,1.7,-0.32272,0.00017,22.41683]
[1779658311683,34.65,76459.45,1.7,-0.32269,0.00017,22.41581]
[1779658316721,34.65,76459.5,1.7,-0.32268,0.00017,22.41554]
[1779658319133,34.65,76459.81,1.7,-0.32262,0.00017,22.41414]
[1779658319156,34.65,76459.81,1.7,-0.32262,0.00017,22.41414]
[1779658319216,34.65,76459.81,1.7,-0.32262,0.00017,22.41414]
[1779658321756,34.65,76467.18,1.7,-0.3214,0.00017,22.38103]
[1779658327205,34.65,76469.0,1.7,-0.3211,0.00017,22.3729]
[1779658327222,34.65,76469.0,1.7,-0.3211,0.00017,22.3729]
[1779658327225,34.65,76469.0,1.7,-0.3211,0.00017,22.3729]
[1779658327411,34.65,76469.18,1.7,-0.32107,0.00017,22.37211]
[1779658332833,34.66,76473.26,1.7,-0.32042,0.00017,22.35441]
[1779658333434,34.66,76473.26,1.7,-0.32042,0.00017,22.35441]
[1779658334399,34.66,76469.48,1.7,-0.32105,0.00017,22.37152]
[1779658334434,34.66,76469.48,1.7,-0.32105,0.00017,22.37152]
[1779658339051,34.66,76471.26,1.7,-0.32076,0.00017,22.36362]
[1779658341896,34.66,76478.13,1.7,-0.31964,0.00017,22.33305]
[1779658346930,34.67,76480.66,1.7,-0.31925,0.00016,22.32213]
[1779658349428,34.67,76480.83,1.7,-0.31923,0.00016,22.32156]
[1779658350601,34.67,76482.16,1.7,-0.31901,0.00016,22.31561]
[1779658350725,34.67,76482.16,1.7,-0.31901,0.00016,22.31561]
[1779658350887,34.67,76482.16,1.7,-0.31901,0.00016,22.31561]
[1779658350918,34.67,76482.16,1.7,-0.31901,0.00016,22.31561]
[1779658351039,34.67,76482.16,1.7,-0.31901,0.00016,22.31561]
[1779658351214,34.67,76482.16,1.7,-0.31901,0.00016,22.31561]
[1779658351111,34.67,76469.46,1.7,-0.32109,0.00017,22.36941]
[1779658351336,34.67,76469.46,1.7,-0.32109,0.00017,22.36941]
[1779658351395,34.67,76469.46,1.7,-0.32109,0.00017,22.36941]
[1779658351517,34.67,76469.46,1.7,-0.32109,0.00017,22.36941]
[1779658351589,34.67,76469.46,1.7,-0.32109,0.00017,22.36941]
[1779658351679,34.67,76469.46,1.7,-0.32109,0.00017,22.36941]
[1779658352045,34.67,76469.46,1.7,-0.32109,0.00017,22.36941]
[1779658352187,34.67,76438.08,1.7,-0.3263,0.00017,22.50898]
[1779658352973,34.67,76438.08,1.7,-0.3263,0.00017,22.50898]
[1779658353176,34.67,76438.08,1.7,-0.3263,0.00017,22.50898]
[1779658353181,34.67,76438.08,1.7,-0.3263,0.00017,22.50898]
[1779658353203,34.67,76438.08,1.7,-0.3263,0.00017,22.50898]
[1779658353253,34.67,76438.08,1.7,-0.3263,0.00017,22.50898]
[1779658353183,34.67,76439.69,1.7,-0.32603,0.00017,22.50188]
[1779658353298,34.67,76439.69,1.7,-0.32603,0.00017,22.50188]
[1779658353370,34.67,76439.69,1.7,-0.32603,0.00017,22.50188]
[1779658353955,34.67,76439.69,1.7,-0.32603,0.00017,22.50188]
[1779658354157,34.67,76439.69,1.7,-0.32603,0.00017,22.50188]
[1779658355382,34.67,76442.61,1.7,-0.32554,0.00017,22.48901]
[1779658355762,34.67,76442.61,1.7,-0.32554,0.00017,22.48901]
[1779658359152,34.67,76442.36,1.7,-0.32558,0.00017,22.49004]
[1779658359853,34.67,76442.45,1.7,-0.32556,0.00017,22.48944]
[1779658362070,34.67,76441.67,1.7,-0.32567,0.00017,22.4925]
[1779658365161,34.66,76442.06,1.7,-0.3256,0.00017,22.49042]
[1779658371103,34.66,76442.2,1.7,-0.32557,0.00017,22.48972]
[1779658377145,34.66,76441.9,1.7,-0.32562,0.00017,22.49099]
[1779658377887,34.66,76441.9,1.7,-0.32562,0.00017,22.49099]
[1779658383187,34.66,76442.94,1.7,-0.32544,0.00017,22.48635]
[1779658383444,34.66,76442.94,1.7,-0.32544,0.00017,22.48635]
[1779658385366,34.66,76437.84,1.7,-0.32629,0.00017,22.50879]
[1779658385509,34.66,76437.84,1.7,-0.32629,0.00017,22.50879]
[1779658389074,34.67,76435.28,1.7,-0.32674,0.00017,22.52049]
[1779658389081,34.67,76435.28,1.7,-0.32674,0.00017,22.52049]
[1779658389229,34.67,76435.05,1.7,-0.32678,0.00017,22.52154]
[1779658394264,34.67,76431.59,1.7,-0.32736,0.00017,22.53686]
[1779658399299,34.67,76432.6,1.7,-0.32719,0.00017,22.53252]
[1779658400498,34.67,76432.59,1.7,-0.3272,0.00017,22.53258]
[1779658400539,34.67,76432.59,1.7,-0.3272,0.00017,22.53258]
[1779658400768,34.67,76432.59,1.7,-0.3272,0.00017,22.53258]
[1779658404313,34.67,76430.76,1.7,-0.3275,0.00017,22.54061]
[1779658405162,34.67,76429.02,1.7,-0.32779,0.00017,22.54819]
[1779658405410,34.67,76429.02,1.7,-0.32779,0.00017,22.5482]
[1779658406191,34.67,76429.02,1.7,-0.32779,0.00017,22.5482]
[1779658406260,34.67,76429.02,1.7,-0.32779,0.00017,22.5482]
[1779658406585,34.67,76426.73,1.7,-0.32818,0.00017,22.55815]
[1779658407252,34.67,76426.73,1.7,-0.32818,0.00017,22.55815]
[1779658407276,34.67,76415.18,1.7,-0.33012,0.00017,22.6084]
[1779658408097,34.67,76415.18,1.7,-0.33012,0.00017,22.6084]
[1779658409175,34.67,76412.67,1.7,-0.33052,0.00017,22.61863]
[1779658413317,34.66,76406.48,1.7,-0.33152,0.00017,22.64098]
[1779658413584,34.67,76406.38,1.7,-0.33154,0.00017,22.64146]
[1779658419806,34.66,76400.7,1.7,-0.33249,0.00017,22.66545]
[1779658420380,34.66,76400.7,1.7,-0.33249,0.00017,22.66545]
[1779658420483,34.66,76400.33,1.7,-0.33255,0.00017,22.66701]
[1779658420661,34.66,76400.33,1.7,-0.33255,0.00017,22.66701]
[1779658420736,34.66,76382.78,1.7,-0.33551,0.00017,22.7408]
[1779658421408,34.66,76382.78,1.7,-0.33551,0.00017,22.7408]
[1779658422139,34.66,76382.78,1.7,-0.33551,0.00017,22.7408]
[1779658422234,34.68,76369.87,1.7,-0.33776,0.00017,22.79626]
[1779658422819,34.68,76369.87,1.7,-0.33776,0.00017,22.79626]
[1779658422883,34.68,76369.87,1.7,-0.33776,0.00017,22.79626]
[1779658423663,34.69,76370.09,1.7,-0.33775,0.00017,22.7961]
[1779658423741,34.69,76370.09,1.7,-0.33775,0.00017,22.7961]
[1779658423869,34.69,76370.09,1.7,-0.33775,0.00017,22.7961]
[1779658424206,34.69,76370.09,1.7,-0.33775,0.00017,22.7961]
[1779658424235,34.69,76370.09,1.7,-0.33775,0.00017,22.7961]
[1779658426778,34.7,76367.5,1.7,-0.33821,0.00017,22.80737]
[1779658432556,34.75,76367.18,1.7,-0.33848,0.00017,22.8141]
[1779658433509,34.75,76367.18,1.7,-0.33848,0.00017,22.8141]
[1779658433690,34.75,76367.18,1.7,-0.33848,0.00017,22.8141]
[1779658434570,34.76,76377.75,1.7,-0.33675,0.00017,22.77214]
[1779658438601,34.76,76384.42,1.7,-0.33564,0.00017,22.74484]
[1779658440891,34.76,76384.61,1.7,-0.33561,0.00017,22.74415]
[1779658443549,34.77,76391.04,1.7,-0.33454,0.00017,22.71769]
[1779658448668,34.77,76393.17,1.7,-0.33422,0.00017,22.70956]
[1779658452212,34.78,76393.17,1.7,-0.33423,0.00017,22.70983]
[1779658452247,34.78,76393.17,1.7,-0.33423,0.00017,22.70983]
[1779658458694,34.78,76397.67,1.7,-0.3335,0.00017,22.69183]
[1779658458782,34.78,76397.67,1.7,-0.3335,0.00017,22.69183]
[1779658458994,34.78,76397.67,1.7,-0.3335,0.00017,22.69183]
[1779658459745,34.79,76386.45,1.7,-0.3354,0.00017,22.73916]
[1779658460484,34.79,76386.45,1.7,-0.3354,0.00017,22.73916]
[1779658460552,34.79,76386.45,1.7,-0.3354,0.00017,22.73916]
[1779658460568,34.79,76386.45,1.7,-0.3354,0.00017,22.73916]
[1779658460779,34.79,76386.45,1.7,-0.3354,0.00017,22.73916]
[1779658466794,34.79,76382.86,1.7,-0.33603,0.00017,22.75473]
[1779658471829,34.8,76382.65,1.7,-0.33606,0.00017,22.75225]
[1779658472964,34.8,76382.65,1.7,-0.33606,0.00017,22.75225]
[1779658473308,34.8,76382.65,1.7,-0.33606,0.00017,22.75225]
[1779658473968,34.8,76381.26,1.7,-0.3363,0.00017,22.75817]
[1779658474432,34.8,76381.26,1.7,-0.3363,0.00017,22.75817]
[1779658475201,34.8,76371.74,1.7,-0.33791,0.00017,22.79741]
[1779658476140,34.8,76371.74,1.7,-0.33791,0.00017,22.79741]
[1779658476309,34.8,76371.74,1.7,-0.33791,0.00017,22.79741]
[1779658476363,34.8,76371.74,1.7,-0.33791,0.00017,22.79741]
[1779658476393,34.8,76371.74,1.7,-0.33791,0.00017,22.79741]
[1779658476377,34.8,76378.65,1.7,-0.33675,0.00017,22.76914]
[1779658476867,34.8,76387.44,1.7,-0.33527,0.00017,22.73276]
[1779658477643,34.8,76387.44,1.7,-0.33527,0.00017,22.73276]
[1779658477662,34.8,76387.44,1.7,-0.33527,0.00017,22.73276]
[1779658477740,34.8,76387.44,1.7,-0.33527,0.00017,22.73276]
[1779658477856,34.8,76387.44,1.7,-0.33527,0.00017,22.73276]
[1779658477945,34.8,76387.44,1.7,-0.33527,0.00017,22.73276]
[1779658478020,34.8,76387.44,1.7,-0.33527,0.00017,22.73276]
[1779658478191,34.8,76387.44,1.7,-0.33527,0.00017,22.73276]
[1779658478425,34.8,76387.44,1.7,-0.33527,0.00017,22.73276]
[1779658478312,34.8,76377.4,1.7,-0.33697,0.00017,22.77446]
[1779658478490,34.8,76377.4,1.7,-0.33697,0.00017,22.77446]
[1779658478537,34.8,76377.4,1.7,-0.33697,0.00017,22.77446]
[1779658478610,34.8,76377.4,1.7,-0.33697,0.00017,22.77446]
[1779658478664,34.8,76377.4,1.7,-0.33697,0.00017,22.77446]
[1779658478713,34.8,76377.4,1.7,-0.33697,0.00017,22.77446]
[1779658478845,34.8,76377.4,1.7,-0.33697,0.00017,22.77446]
[1779658479148,34.8,76377.4,1.7,-0.33697,0.00017,22.77446]
[1779658479265,34.8,76377.4,1.7,-0.33697,0.00017,22.77446]
[1779658479367,34.81,76310.66,1.7,-0.34829,0.00017,23.04063]
[1779658479525,34.81,76310.66,1.7,-0.34829,0.00017,23.04063]
[1779658479717,34.81,76310.66,1.7,-0.34829,0.00017,23.04063]
[1779658479749,34.81,76310.66,1.7,-0.34829,0.00017,23.04063]
[1779658480219,34.81,76310.66,1.7,-0.34829,0.00017,23.04063]
[1779658480235,34.81,76293.25,1.7,-0.35127,0.00017,23.10688]
[1779658480556,34.81,76293.25,1.7,-0.35127,0.00017,23.10688]
[1779658480904,34.81,76306.44,1.7,-0.34901,0.00017,23.05683]
[1779658481903,34.81,76306.44,1.7,-0.34901,0.00017,23.05683]
[1779658481908,34.81,76306.44,1.7,-0.34901,0.00017,23.05683]
[1779658482123,34.81,76306.44,1.7,-0.34901,0.00017,23.05683]
[1779658482126,34.82,76304.14,1.7,-0.34946,0.00017,23.0669]
[1779658482703,34.82,76304.14,1.7,-0.34946,0.00017,23.0669]
[1779658483516,34.82,76304.34,1.7,-0.34943,0.00017,23.06629]
[1779658483774,34.82,76304.34,1.7,-0.34943,0.00017,23.06629]
[1779658483890,34.82,76304.34,1.7,-0.34943,0.00017,23.06629]
[1779658484036,34.82,76304.34,1.7,-0.34943,0.00017,23.06629]
[1779658484187,34.82,76304.34,1.7,-0.34943,0.00017,23.06629]
[1779658484220,34.82,76304.34,1.7,-0.34943,0.00017,23.06629]
[1779658485390,34.83,76301.84,1.7,-0.34986,0.00017,23.07594]
[1779658485487,34.83,76300.71,1.7,-0.35006,0.00017,23.08037]
[1779658486009,34.83,76300.71,1.7,-0.35006,0.00017,23.08037]
[1779658486215,34.83,76300.71,1.7,-0.35006,0.00017,23.08037]
[1779658487729,34.83,76300.76,1.7,-0.35006,0.00017,23.08032]
[1779658487895,34.83,76300.76,1.7,-0.35006,0.00017,23.08032]
[1779658488975,34.83,76310.87,1.7,-0.34835,0.00017,23.04202]
[1779658489975,34.83,76310.87,1.7,-0.34835,0.00017,23.04202]
[1779658490071,34.84,76315.21,1.7,-0.34762,0.00017,23.02563]
[1779658491715,34.84,76319.38,1.7,-0.34691,0.00017,23.00953]
[1779658497031,34.84,76319.05,1.7,-0.34698,0.00017,23.01102]
[1779658502162,34.84,76321.73,1.7,-0.34652,0.00017,23.00075]
[1779658502406,34.84,76321.73,1.7,-0.34652,0.00017,23.00075]
[1779658502187,34.84,76306.05,1.7,-0.34919,0.00017,23.0611]
[1779658503454,34.84,76306.05,1.7,-0.34919,0.00017,23.0611]
[1779658504629,34.84,76296.06,1.7,-0.35091,0.00017,23.09925]
[1779658504704,34.84,76296.06,1.7,-0.35091,0.00017,23.09925]
[1779658506540,34.84,76295.23,1.7,-0.35106,0.00017,23.10263]
[1779658506618,34.84,76295.23,1.7,-0.35106,0.00017,23.10263]
[1779658507373,34.84,76295.23,1.7,-0.35106,0.00017,23.10263]
[1779658509025,34.86,76286.65,1.7,-0.35257,0.00017,23.13579]
[1779658509099,34.86,76286.65,1.7,-0.35257,0.00017,23.13579]
[1779658509129,34.86,76286.65,1.7,-0.35257,0.00017,23.13579]
[1779658509630,34.86,76282.99,1.7,-0.35323,0.00017,23.15016]
[1779658509771,34.86,76282.99,1.7,-0.35323,0.00017,23.15016]
[1779658509787,34.86,76282.99,1.7,-0.35323,0.00017,23.15016]
[1779658509879,34.86,76282.99,1.7,-0.35323,0.00017,23.15016]
[1779658510125,34.86,76282.99,1.7,-0.35323,0.00017,23.15016]
[1779658510316,34.86,76282.99,1.7,-0.35323,0.00017,23.15016]
[1779658510423,34.86,76282.99,1.7,-0.35323,0.00017,23.15016]
[1779658510391,34.86,76254.87,1.7,-0.35805,0.00017,23.25282]
[1779658510522,34.86,76254.87,1.7,-0.35805,0.00017,23.25282]
[1779658510583,34.86,76254.87,1.7,-0.35805,0.00017,23.25282]
[1779658511114,34.86,76254.87,1.7,-0.35805,0.00017,23.25282]
[1779658511202,34.86,76254.87,1.7,-0.35805,0.00017,23.25282]
[1779658511299,34.87,76206.83,1.7,-0.36635,0.00017,23.42029]
[1779658512240,34.87,76206.83,1.7,-0.36635,0.00017,23.42029]
[1779658512393,34.86,76213.93,1.7,-0.36512,0.00017,23.39615]
[1779658512501,34.86,76213.93,1.7,-0.36512,0.00017,23.39615]
[1779658513042,34.86,76213.93,1.7,-0.36512,0.00017,23.39615]
[1779658513191,34.86,76213.93,1.7,-0.36512,0.00017,23.39615]
[1779658513321,34.86,76213.93,1.7,-0.36512,0.00017,23.39615]
[1779658513407,34.86,76213.93,1.7,-0.36512,0.00017,23.39615]
[1779658513437,34.86,76214.01,1.7,-0.3651,0.00017,23.39578]
[1779658513804,34.86,76214.01,1.7,-0.3651,0.00017,23.39578]
[1779658514242,34.86,76214.01,1.7,-0.3651,0.00017,23.39578]
[1779658514272,34.86,76214.01,1.7,-0.3651,0.00017,23.39578]
[1779658514317,34.86,76225.61,1.7,-0.36309,0.00017,23.3558]
[1779658514972,34.86,76225.61,1.7,-0.36309,0.00017,23.3558]
[1779658515125,34.86,76225.61,1.7,-0.36309,0.00017,23.3558]
[1779658515190,34.86,76225.61,1.7,-0.36309,0.00017,23.3558]
[1779658515193,34.86,76225.61,1.7,-0.36309,0.00017,23.3558]
[1779658515204,34.86,76225.61,1.7,-0.36309,0.00017,23.3558]
[1779658515242,34.86,76225.61,1.7,-0.36309,0.00017,23.3558]
[1779658515347,34.86,76225.61,1.7,-0.36309,0.00017,23.3558]
[1779658515439,34.86,76225.61,1.7,-0.36309,0.00017,23.3558]
[1779658515427,34.86,76233.26,1.7,-0.36177,0.00017,23.32932]
[1779658515970,34.86,76233.26,1.7,-0.36177,0.00017,23.32932]
[1779658516195,34.86,76233.26,1.7,-0.36177,0.00017,23.32932]
[1779658516434,34.86,76233.26,1.7,-0.36177,0.00017,23.32932]
[1779658516225,34.88,76242.37,1.7,-0.36025,0.00017,23.29843]
[1779658516546,34.88,76242.37,1.7,-0.36025,0.00017,23.29843]
[1779658516590,34.88,76242.37,1.7,-0.36025,0.00017,23.29843]
[1779658516901,34.88,76242.37,1.7,-0.36025,0.00017,23.29843]
[1779658516986,34.88,76242.37,1.7,-0.36025,0.00017,23.29843]
[1779658517203,34.88,76242.37,1.7,-0.36025,0.00017,23.29843]
[1779658517249,34.88,76242.37,1.7,-0.36025,0.00017,23.29843]
[1779658517433,34.88,76242.37,1.7,-0.36025,0.00017,23.29843]
[1779658517307,34.88,76232.36,1.7,-0.36198,0.00017,23.33365]
[1779658518328,34.88,76232.36,1.7,-0.36198,0.00017,23.33365]
[1779658520913,34.89,76227.66,1.7,-0.36284,0.00017,23.35094]
[1779658521905,34.89,76227.59,1.7,-0.36285,0.00017,23.3511]
[1779658522169,34.89,76227.59,1.7,-0.36285,0.00017,23.3511]
[1779658522226,34.89,76234.82,1.7,-0.36161,0.00017,23.32606]
[1779658522897,34.89,76234.82,1.7,-0.36161,0.00017,23.32606]
[1779658523223,34.89,76234.82,1.7,-0.36161,0.00017,23.32606]
[1779658523381,34.89,76234.82,1.7,-0.36161,0.00017,23.32606]
[1779658523469,34.91,76242.75,1.7,-0.36028,0.00017,23.29922]
[1779658524248,34.91,76250.37,1.7,-0.359,0.00017,23.27287]
[1779658524705,34.91,76250.37,1.7,-0.359,0.00017,23.27287]
[1779658525370,34.91,76250.37,1.7,-0.359,0.00017,23.27287]
[1779658525463,34.93,76252.84,1.7,-0.35862,0.00017,23.26506]
[1779658526284,34.93,76252.84,1.7,-0.35862,0.00017,23.26506]
[1779658526348,34.94,76259.36,1.7,-0.35755,0.00017,23.24275]
[1779658528310,34.94,76259.58,1.7,-0.35751,0.00017,23.24187]
[1779658528812,34.94,76260.86,1.7,-0.35728,0.00017,23.23716]
[1779658529276,34.95,76262.69,1.7,-0.357,0.00017,23.23135]
[1779658530051,34.95,76262.69,1.7,-0.357,0.00017,23.23135]
[1779658530163,34.95,76262.69,1.7,-0.357,0.00017,23.23135]
[1779658530457,34.95,76262.69,1.7,-0.357,0.00017,23.23135]
[1779658530465,34.96,76241.97,1.7,-0.3606,0.00017,23.30596]
[1779658531074,34.96,76241.97,1.7,-0.3606,0.00017,23.30596]
[1779658531094,34.96,76241.97,1.7,-0.3606,0.00017,23.30596]
[1779658531097,34.96,76241.97,1.7,-0.3606,0.00017,23.30596]
[1779658531150,34.96,76241.97,1.7,-0.3606,0.00017,23.30596]
[1779658531292,34.98,76201.69,1.7,-0.3676,0.00017,23.44167]
[1779658532473,34.98,76201.69,1.7,-0.3676,0.00017,23.44167]
[1779658532435,34.99,76197.23,1.7,-0.36841,0.00017,23.45732]
[1779658532735,34.99,76197.23,1.7,-0.36841,0.00017,23.45732]
[1779658532849,34.99,76197.23,1.7,-0.36841,0.00017,23.45732]
[1779658532962,34.99,76197.23,1.7,-0.36841,0.00017,23.45732]
[1779658532973,34.99,76197.23,1.7,-0.36841,0.00017,23.45732]
[1779658533446,34.99,76197.23,1.7,-0.36841,0.00017,23.45732]
[1779658533306,35.0,76178.48,1.7,-0.37169,0.00017,23.51932]
[1779658533515,35.0,76178.48,1.7,-0.37169,0.00017,23.51932]
[1779658533557,35.0,76178.48,1.7,-0.37169,0.00017,23.51932]
[1779658533700,35.0,76178.48,1.7,-0.37169,0.00017,23.51932]
[1779658534144,35.0,76178.48,1.7,-0.37169,0.00017,23.51932]
[1779658534174,35.0,76178.48,1.7,-0.37169,0.00017,23.51932]
[1779658534243,35.0,76178.48,1.7,-0.37169,0.00017,23.51932]
[1779658534507,35.01,76177.29,1.7,-0.37193,0.00017,23.52375]
[1779658534573,35.01,76177.29,1.7,-0.37193,0.00017,23.52375]
[1779658534636,35.01,76177.29,1.7,-0.37193,0.00017,23.52375]
[1779658534743,35.01,76177.29,1.7,-0.37193,0.00017,23.52375]
[1779658534826,35.01,76177.29,1.7,-0.37193,0.00017,23.52375]
[1779658534908,35.01,76177.29,1.7,-0.37193,0.00017,23.52375]
[1779658535479,35.01,76177.29,1.7,-0.37193,0.00017,23.52375]
[1779658535320,35.02,76188.25,1.7,-0.37006,0.00017,23.4888]
[1779658535696,35.02,76188.25,1.7,-0.37006,0.00017,23.4888]
[1779658536981,35.02,76191.48,1.7,-0.36952,0.00017,23.47865]
[1779658538417,35.03,76191.75,1.7,-0.3695,0.00017,23.47827]
[1779658538455,35.03,76191.75,1.7,-0.3695,0.00017,23.47827]
[1779658539861,35.04,76191.95,1.7,-0.36951,0.00017,23.47861]
[1779658540534,35.05,76190.27,1.7,-0.36982,0.00017,23.48461]
[1779658540611,35.05,76190.27,1.7,-0.36982,0.00017,23.48461]
[1779658541950,35.06,76189.42,1.7,-0.36999,0.00017,23.48784]
[1779658544135,35.07,76190.76,1.7,-0.3698,0.00017,23.48433]
[1779658546449,35.08,76191.79,1.7,-0.36967,0.00017,23.48186]
[1779658546459,35.08,76191.79,1.7,-0.36967,0.00017,23.48186]
[1779658546507,35.09,76191.06,1.7,-0.36982,0.00017,23.4847]
[1779658546770,35.09,76191.06,1.7,-0.36982,0.00017,23.4847]
[1779658547206,35.09,76191.06,1.7,-0.36982,0.00017,23.4847]
[1779658547405,35.09,76182.49,1.7,-0.3713,0.00017,23.5126]
[1779658548031,35.09,76182.49,1.7,-0.3713,0.00017,23.5126]
[1779658548300,35.09,76182.49,1.7,-0.3713,0.00017,23.5126]
[1779658549479,35.1,76178.39,1.7,-0.37203,0.00017,23.52606]
[1779658549599,35.1,76183.84,1.7,-0.3711,0.00017,23.50889]
[1779658549644,35.1,76183.84,1.7,-0.3711,0.00017,23.50889]
[1779658549648,35.1,76183.84,1.7,-0.3711,0.00017,23.50889]
[1779658549875,35.1,76183.84,1.7,-0.3711,0.00017,23.50889]
[1779658549968,35.1,76183.84,1.7,-0.3711,0.00017,23.50889]
[1779658549976,35.1,76183.84,1.7,-0.3711,0.00017,23.50889]
[1779658550193,35.1,76183.84,1.7,-0.3711,0.00017,23.50889]
[1779658551491,35.1,76188.88,1.7,-0.37023,0.00017,23.49257]
[1779658552106,35.1,76190.06,1.7,-0.37003,0.00017,23.48876]
[1779658553328,35.1,76192.05,1.7,-0.36969,0.00017,23.4823]
[1779658553401,35.1,76192.05,1.7,-0.36969,0.00017,23.4823]
[1779658553583,35.1,76192.05,1.7,-0.36969,0.00017,23.4823]
[1779658553751,35.1,76192.05,1.7,-0.36969,0.00017,23.48235]
[1779658553774,35.1,76192.05,1.7,-0.36969,0.00017,23.48235]
[1779658553825,35.1,76192.05,1.7,-0.36969,0.00017,23.48235]
[1779658554029,35.1,76192.05,1.7,-0.36969,0.00017,23.48235]
[1779658554465,35.1,76162.39,1.7,-0.37483,0.00017,23.5774]
[1779658554747,35.1,76162.39,1.7,-0.37483,0.00017,23.5774]
[1779658554805,35.1,76162.39,1.7,-0.37483,0.00017,23.5774]
[1779658554829,35.1,76162.39,1.7,-0.37483,0.00017,23.5774]
[1779658555020,35.1,76162.39,1.7,-0.37483,0.00017,23.5774]
[1779658555369,35.1,76162.39,1.7,-0.37483,0.00017,23.5774]
[1779658555434,35.1,76162.39,1.7,-0.37483,0.00017,23.5774]
[1779658555472,35.12,76160.55,1.7,-0.37519,0.00017,23.58397]
[1779658555632,35.12,76160.55,1.7,-0.37519,0.00017,23.58397]
[1779658555792,35.12,76160.55,1.7,-0.37519,0.00017,23.58397]
[1779658556484,35.12,76158.73,1.7,-0.37551,0.00017,23.5897]
[1779658559026,35.12,76157.8,1.7,-0.37567,0.00017,23.5926]
[1779658564540,35.12,76163.93,1.7,-0.37461,0.00017,23.57347]
[1779658569576,35.12,76163.64,1.7,-0.37466,0.00017,23.57443]
[1779658569698,35.12,76163.64,1.7,-0.37466,0.00017,23.57443]
[1779658570063,35.12,76163.64,1.7,-0.37466,0.00017,23.57443]
[1779658570217,35.12,76163.64,1.7,-0.37466,0.00017,23.57443]
[1779658570583,35.12,76180.07,1.7,-0.37181,0.00017,23.52224]
[1779658572604,35.13,76195.33,1.7,-0.3692,0.00017,23.47326]
[1779658574164,35.14,76197.62,1.7,-0.36884,0.00017,23.46635]
[1779658574614,35.14,76201.41,1.7,-0.36819,0.00017,23.454]
[1779658575388,35.14,76201.41,1.7,-0.36819,0.00017,23.454]
[1779658575575,35.14,76201.41,1.7,-0.36819,0.00017,23.454]
[1779658576088,35.14,76202.96,1.7,-0.36793,0.00017,23.44894]
[1779658576146,35.14,76202.96,1.7,-0.36793,0.00017,23.44894]
[1779658576183,35.14,76202.96,1.7,-0.36793,0.00017,23.44894]
[1779658576341,35.14,76202.96,1.7,-0.36793,0.00017,23.44894]
[1779658576384,35.14,76202.96,1.7,-0.36793,0.00017,23.44894]
[1779658576489,35.14,76202.96,1.7,-0.36793,0.00017,23.44894]
[1779658576548,35.14,76202.96,1.7,-0.36793,0.00017,23.44894]
[1779658576655,35.14,76183.49,1.7,-0.37129,0.00017,23.51263]
[1779658578086,35.14,76183.49,1.7,-0.37129,0.00017,23.51263]
[1779658578296,35.14,76183.49,1.7,-0.37129,0.00017,23.51263]
[1779658578569,35.14,76183.49,1.7,-0.37129,0.00017,23.51263]
[1779658578578,35.14,76161.58,1.7,-0.37509,0.00017,23.58225]
[1779658579343,35.14,76161.58,1.7,-0.37509,0.00017,23.58225]
[1779658579574,35.14,76161.58,1.7,-0.37509,0.00017,23.58225]
[1779658580060,35.14,76160.92,1.7,-0.3752,0.00017,23.58434]
[1779658581301,35.14,76160.43,1.7,-0.37529,0.00017,23.58589]
[1779658581649,35.14,76160.53,1.7,-0.37527,0.00017,23.5856]
[1779658581762,35.14,76160.53,1.7,-0.37527,0.00017,23.5856]
[1779658581910,35.14,76160.53,1.7,-0.37527,0.00017,23.5856]
[1779658582580,35.14,76160.53,1.7,-0.37527,0.00017,23.5856]
[1779658583027,35.14,76157.47,1.7,-0.3758,0.00017,23.59513]
[1779658583941,35.14,76156.16,1.7,-0.37603,0.00017,23.59922]
[1779658585808,35.14,76155.17,1.7,-0.37621,0.00017,23.60231]
[1779658585844,35.14,76155.17,1.7,-0.37621,0.00017,23.60231]
[1779658585957,35.14,76155.17,1.7,-0.37621,0.00017,23.60231]
[1779658585970,35.14,76155.17,1.7,-0.37621,0.00017,23.60231]
[1779658586367,35.14,76155.17,1.7,-0.37621,0.00017,23.60231]
[1779658586470,35.14,76155.17,1.7,-0.37621,0.00017,23.60231]
[1779658586572,35.14,76154.92,1.7,-0.37625,0.00017,23.6031]
[1779658586725,35.14,76154.92,1.7,-0.37625,0.00017,23.6031]
[1779658586784,35.14,76154.92,1.7,-0.37625,0.00017,23.6031]
[1779658586877,35.14,76154.92,1.7,-0.37625,0.00017,23.6031]
[1779658586996,35.14,76154.92,1.7,-0.37625,0.00017,23.6031]
[1779658587015,35.14,76077.44,1.7,-0.38979,0.00018,23.82934]
[1779658587655,35.14,76077.44,1.7,-0.38979,0.00018,23.82934]
[1779658587685,35.14,76077.44,1.7,-0.38979,0.00018,23.82934]
[1779658587897,35.14,76077.44,1.7,-0.38979,0.00018,23.82934]
[1779658587948,35.14,76077.44,1.7,-0.38979,0.00018,23.82934]
[1779658587999,35.14,76077.44,1.7,-0.38979,0.00018,23.82934]
[1779658588499,35.14,76077.44,1.7,-0.38979,0.00018,23.82934]
[1779658588562,35.17,76066.85,1.7,-0.39173,0.00018,23.8595]
[1779658588785,35.17,76066.85,1.7,-0.39173,0.00018,23.8595]
[1779658589138,35.17,76066.85,1.7,-0.39173,0.00018,23.8595]
[1779658589216,35.17,76066.85,1.7,-0.39173,0.00018,23.8595]
[1779658589218,35.17,76089.11,1.7,-0.38782,0.00018,23.79851]
[1779658590405,35.19,76092.99,1.7,-0.38718,0.00018,23.78835]
[1779658591151,35.19,76092.99,1.7,-0.38718,0.00018,23.78835]
[1779658591513,35.19,76092.99,1.7,-0.38718,0.00018,23.78835]
[1779658594218,35.19,76091.55,1.7,-0.38743,0.00018,23.78891]
[1779658594355,35.19,76091.55,1.7,-0.38743,0.00018,23.78891]
[1779658594366,35.19,76091.55,1.7,-0.38743,0.00018,23.78891]
[1779658594460,35.19,76091.55,1.7,-0.38743,0.00018,23.78891]
[1779658594628,35.19,76091.55,1.7,-0.38743,0.00018,23.78891]
[1779658594735,35.19,76094.68,1.7,-0.38689,0.00018,23.78017]
[1779658594769,35.19,76094.68,1.7,-0.38689,0.00018,23.78017]
[1779658595098,35.19,76094.68,1.7,-0.38689,0.00018,23.78017]
[1779658595181,35.19,76094.68,1.7,-0.38689,0.00018,23.78017]
[1779658595223,35.19,76094.68,1.7,-0.38689,0.00018,23.78017]
[1779658595578,35.19,76094.68,1.7,-0.38689,0.00018,23.78017]
[1779658595597,35.19,76112.69,1.7,-0.38373,0.00017,23.72872]
[1779658596526,35.19,76131.6,1.7,-0.38044,0.00017,23.67312]
[1779658596728,35.19,76131.6,1.7,-0.38044,0.00017,23.67312]
[1779658596968,35.19,76131.6,1.7,-0.38044,0.00017,23.67312]
[1779658597271,35.19,76139.83,1.7,-0.37901,0.00017,23.64846]
[1779658598171,35.19,76139.83,1.7,-0.37901,0.00017,23.64846]
[1779658598187,35.19,76139.83,1.7,-0.37901,0.00017,23.64846]
[1779658598229,35.19,76138.27,1.7,-0.37928,0.00017,23.65321]
[1779658601215,35.2,76135.26,1.7,-0.37982,0.00017,23.66248]
[1779658601583,35.2,76135.26,1.7,-0.37982,0.00017,23.66248]
[1779658602260,35.2,76134.92,1.7,-0.37989,0.00017,23.66371]
[1779658605016,35.21,76143.45,1.7,-0.37842,0.00017,23.63823]
[1779658605073,35.21,76144.29,1.7,-0.37828,0.00017,23.6358]
[1779658605830,35.21,76144.29,1.7,-0.37828,0.00017,23.6358]
[1779658610838,35.22,76146.65,1.7,-0.37789,0.00017,23.62914]
[1779658611066,35.22,76146.65,1.7,-0.37789,0.00017,23.62914]
[1779658611503,35.22,76146.65,1.7,-0.37789,0.00017,23.62914]
[1779658611889,35.23,76155.64,1.7,-0.37637,0.00017,23.60232]
[1779658616965,35.26,76156.15,1.7,-0.3764,0.00017,23.60295]
[1779658617284,35.26,76156.15,1.7,-0.3764,0.00017,23.60295]
[1779658618555,35.27,76158.47,1.7,-0.37602,0.00017,23.59635]
[1779658620249,35.29,76161.9,1.7,-0.37547,0.00017,23.58655]
[1779658624048,35.31,76160.48,1.7,-0.37578,0.00017,23.59231]
[1779658624219,35.31,76160.48,1.7,-0.37578,0.00017,23.59231]
[1779658624280,35.31,76160.48,1.7,-0.37578,0.00017,23.59231]
[1779658624321,35.31,76160.48,1.7,-0.37578,0.00017,23.59231]
[1779658624581,35.31,76160.48,1.7,-0.37578,0.00017,23.59231]
[1779658624627,35.31,76160.48,1.7,-0.37578,0.00017,23.59231]
[1779658624694,35.31,76160.48,1.7,-0.37578,0.00017,23.59231]
[1779658624648,35.33,76144.58,1.7,-0.37859,0.00017,23.64195]
[1779658625407,35.33,76144.58,1.7,-0.37859,0.00017,23.64195]
[1779658625508,35.33,76123.25,1.7,-0.38229,0.00017,23.70531]
[1779658625704,35.33,76123.25,1.7,-0.38229,0.00017,23.70531]
[1779658625933,35.33,76123.25,1.7,-0.38229,0.00017,23.70531]
[1779658625937,35.33,76123.25,1.7,-0.38229,0.00017,23.70531]
[1779658626478,35.34,76122.42,1.7,-0.38247,0.00017,23.70844]
[1779658627804,35.35,76122.58,1.7,-0.38248,0.00017,23.70865]
[1779658627858,35.35,76122.58,1.7,-0.38248,0.00017,23.70865]
[1779658627941,35.35,76122.58,1.7,-0.38248,0.00017,23.70865]
[1779658628049,35.37,76129.98,1.7,-0.38123,0.00017,23.68762]
[1779658629455,35.37,76129.98,1.7,-0.38123,0.00017,23.68762]
[1779658629553,35.36,76141.21,1.7,-0.37926,0.00017,23.65382]
[1779658630241,35.37,76149.52,1.7,-0.37787,0.00017,23.6296]
[1779658631867,35.37,76148.51,1.7,-0.37805,0.00017,23.63267]
[1779658633102,35.37,76146.98,1.7,-0.37831,0.00017,23.6373]
[1779658633177,35.37,76146.98,1.7,-0.37831,0.00017,23.6373]
[1779658633236,35.37,76148.93,1.7,-0.37797,0.00017,23.6314]
[1779658633759,35.37,76148.93,1.7,-0.37797,0.00017,23.6314]
[1779658633996,35.37,76148.93,1.7,-0.37797,0.00017,23.6314]
[1779658634035,35.37,76148.93,1.7,-0.37797,0.00017,23.6314]
[1779658634104,35.37,76124.53,1.7,-0.38219,0.00017,23.7039]
[1779658634884,35.37,76124.53,1.7,-0.38219,0.00017,23.7039]
[1779658634956,35.37,76124.53,1.7,-0.38219,0.00017,23.7039]
[1779658635159,35.37,76124.53,1.7,-0.38219,0.00017,23.7039]
[1779658635247,35.37,76124.53,1.7,-0.38219,0.00017,23.7039]
[1779658635325,35.37,76124.53,1.7,-0.38219,0.00017,23.7039]
[1779658635470,35.37,76124.53,1.7,-0.38219,0.00017,23.7039]
[1779658635633,35.38,76111.45,1.7,-0.3845,0.00017,23.74233]
[1779658635718,35.38,76111.45,1.7,-0.3845,0.00017,23.74233]
[1779658635863,35.38,76111.45,1.7,-0.3845,0.00017,23.74233]
[1779658635909,35.38,76111.45,1.7,-0.3845,0.00017,23.74233]
[1779658635982,35.38,76111.45,1.7,-0.3845,0.00017,23.74233]
[1779658636325,35.38,76111.45,1.7,-0.3845,0.00017,23.74233]
[1779658636592,35.38,76111.45,1.7,-0.3845,0.00017,23.74233]
[1779658636702,35.38,76102.42,1.7,-0.38608,0.00017,23.76806]
[1779658637220,35.38,76102.42,1.7,-0.38608,0.00017,23.76806]
[1779658637551,35.38,76102.42,1.7,-0.38608,0.00017,23.76806]
[1779658637588,35.38,76102.42,1.7,-0.38608,0.00017,23.76806]
[1779658637688,35.38,76102.42,1.7,-0.38608,0.00017,23.76806]
[1779658637667,35.38,76073.92,1.7,-0.39104,0.00017,23.84646]
[1779658638013,35.38,76073.92,1.7,-0.39104,0.00017,23.84646]
[1779658638225,35.38,76073.92,1.7,-0.39104,0.00017,23.84646]
[1779658638672,35.37,76045.74,1.7,-0.39595,0.00018,23.91991]
[1779658639745,35.37,76050.97,1.7,-0.39503,0.00018,23.90646]
[1779658639854,35.37,76050.97,1.7,-0.39503,0.00018,23.90646]
[1779658639958,35.37,76050.97,1.7,-0.39503,0.00018,23.90646]
[1779658639989,35.37,76050.97,1.7,-0.39503,0.00018,23.90646]
[1779658640254,35.37,76050.97,1.7,-0.39503,0.00018,23.90646]
[1779658641215,35.36,76050.38,1.7,-0.39511,0.00018,23.90762]
[1779658641339,35.35,76062.65,1.7,-0.39294,0.00018,23.87519]
[1779658643071,35.35,76066.68,1.7,-0.39221,0.00018,23.86418]
[1779658643136,35.35,76066.68,1.7,-0.39221,0.00018,23.86418]
[1779658643182,35.35,76066.68,1.7,-0.39221,0.00018,23.86418]
[1779658643270,35.35,76066.68,1.7,-0.39221,0.00018,23.86418]
[1779658643485,35.35,76066.68,1.7,-0.39221,0.00018,23.86418]
[1779658643597,35.35,76066.68,1.7,-0.39221,0.00018,23.86418]
[1779658643662,35.35,76066.68,1.7,-0.39221,0.00018,23.86418]
[1779658643714,35.35,76091.85,1.7,-0.38782,0.00017,23.79584]
[1779658643893,35.35,76091.85,1.7,-0.38782,0.00017,23.79584]
[1779658644012,35.35,76091.85,1.7,-0.38782,0.00017,23.79584]
[1779658644183,35.35,76091.85,1.7,-0.38782,0.00017,23.79584]
[1779658644415,35.35,76091.85,1.7,-0.38782,0.00017,23.79584]
[1779658644480,35.35,76091.85,1.7,-0.38782,0.00017,23.79584]
[1779658644735,35.35,76105.32,1.7,-0.38547,0.00017,23.75803]
[1779658645073,35.35,76105.32,1.7,-0.38547,0.00017,23.75803]
[1779658645320,35.35,76105.32,1.7,-0.38547,0.00017,23.75803]
[1779658645689,35.35,76105.32,1.7,-0.38547,0.00017,23.75803]
[1779658645726,35.37,76102.49,1.7,-0.38601,0.00017,23.76689]
[1779658646039,35.37,76102.49,1.7,-0.38601,0.00017,23.76689]
[1779658646192,35.37,76102.49,1.7,-0.38601,0.00017,23.76689]
[1779658646307,35.37,76102.49,1.7,-0.38601,0.00017,23.76689]
[1779658646341,35.37,76102.49,1.7,-0.38601,0.00017,23.76689]
[1779658646430,35.37,76102.49,1.7,-0.38601,0.00017,23.76689]
[1779658646578,35.37,76102.49,1.7,-0.38601,0.00017,23.76689]
[1779658646742,35.38,76106.45,1.7,-0.38535,0.00017,23.75629]
[1779658647076,35.38,76106.45,1.7,-0.38535,0.00017,23.75629]
[1779658647423,35.38,76106.45,1.7,-0.38535,0.00017,23.75629]
[1779658647575,35.38,76106.45,1.7,-0.38535,0.00017,23.75629]
[1779658647664,35.38,76106.45,1.7,-0.38535,0.00017,23.75629]
[1779658647630,35.38,76096.26,1.7,-0.38715,0.00017,23.78537]
[1779658648063,35.38,76096.26,1.7,-0.38715,0.00017,23.78537]
[1779658648930,35.38,76101.74,1.7,-0.3862,0.00017,23.77001]
[1779658648995,35.38,76101.74,1.7,-0.3862,0.00017,23.77001]
[1779658649034,35.38,76101.74,1.7,-0.3862,0.00017,23.77001]
[1779658649155,35.38,76101.74,1.7,-0.3862,0.00017,23.77001]
[1779658649255,35.38,76101.74,1.7,-0.3862,0.00017,23.77001]
[1779658649567,35.38,76101.74,1.7,-0.3862,0.00017,23.77001]
[1779658649571,35.39,76106.19,1.7,-0.38545,0.00017,23.75794]
[1779658649831,35.39,76106.19,1.7,-0.38545,0.00017,23.75794]
[1779658649946,35.39,76106.19,1.7,-0.38545,0.00017,23.75794]
[1779658650263,35.39,76106.19,1.7,-0.38545,0.00017,23.75794]
[1779658650654,35.39,76106.19,1.7,-0.38545,0.00017,23.75794]
[1779658650736,35.4,76104.36,1.7,-0.38578,0.00017,23.76339]
[1779658650795,35.4,76104.36,1.7,-0.38578,0.00017,23.76339]
[1779658651218,35.4,76104.36,1.7,-0.38578,0.00017,23.76339]
[1779658651412,35.4,76104.36,1.7,-0.38578,0.00017,23.76339]
[1779658651489,35.4,76104.36,1.7,-0.38578,0.00017,23.76339]
[1779658652467,35.4,76106.84,1.7,-0.38534,0.00017,23.75272]
[1779658654308,35.4,76107.8,1.7,-0.38517,0.00017,23.75006]
[1779658654319,35.4,76107.8,1.7,-0.38517,0.00017,23.75006]
[1779658654347,35.4,76108.06,1.7,-0.38513,0.00017,23.74935]
[1779658654777,35.4,76108.06,1.7,-0.38513,0.00017,23.74935]
[1779658654840,35.4,76108.06,1.7,-0.38513,0.00017,23.74935]
[1779658655240,35.4,76108.06,1.7,-0.38513,0.00017,23.74935]
[1779658655551,35.4,76108.06,1.7,-0.38513,0.00017,23.74935]
[1779658655572,35.4,76108.06,1.7,-0.38513,0.00017,23.74935]
[1779658655587,35.4,76108.06,1.7,-0.38513,0.00017,23.74935]
[1779658655597,35.4,76108.06,1.7,-0.38513,0.00017,23.74935]
[1779658655661,35.4,76108.72,1.7,-0.38502,0.00017,23.74754]
[1779658656273,35.4,76108.72,1.7,-0.38502,0.00017,23.74754]
[1779658656712,35.4,76108.72,1.7,-0.38502,0.00017,23.74754]
[1779658656292,35.4,76119.43,1.7,-0.38316,0.00017,23.71684]
[1779658657099,35.4,76119.43,1.7,-0.38316,0.00017,23.71684]
[1779658657160,35.4,76119.43,1.7,-0.38316,0.00017,23.71684]
[1779658657359,35.4,76119.43,1.7,-0.38316,0.00017,23.71684]
[1779658657436,35.4,76119.43,1.7,-0.38316,0.00017,23.71684]
[1779658658184,35.4,76121.91,1.7,-0.38273,0.00017,23.70971]
[1779658658238,35.4,76121.91,1.7,-0.38273,0.00017,23.70971]
[1779658658465,35.4,76121.91,1.7,-0.38273,0.00017,23.70971]
[1779658658530,35.4,76121.91,1.7,-0.38273,0.00017,23.70971]
[1779658658577,35.4,76121.91,1.7,-0.38273,0.00017,23.70971]
[1779658659560,35.41,76119.65,1.7,-0.38313,0.00017,23.71632]
[1779658659880,35.41,76116.79,1.7,-0.38363,0.00017,23.72462]
[1779658659952,35.41,76116.79,1.7,-0.38363,0.00017,23.72462]
[1779658659960,35.41,76116.79,1.7,-0.38363,0.00017,23.72462]
[1779658660118,35.41,76116.79,1.7,-0.38363,0.00017,23.72462]
[1779658660254,35.41,76116.79,1.7,-0.38363,0.00017,23.72462]
[1779658660460,35.41,76116.79,1.7,-0.38363,0.00017,23.72462]
[1779658660519,35.41,76116.79,1.7,-0.38363,0.00017,23.72462]
[1779658660624,35.41,76098.25,1.7,-0.38685,0.00017,23.77729]
[1779658660817,35.41,76098.25,1.7,-0.38685,0.00017,23.77729]
[1779658660865,35.41,76098.25,1.7,-0.38685,0.00017,23.77729]
[1779658660957,35.41,76098.25,1.7,-0.38685,0.00017,23.77729]
[1779658660972,35.41,76098.25,1.7,-0.38685,0.00017,23.77729]
[1779658661169,35.41,76098.25,1.7,-0.38685,0.00017,23.77729]
[1779658661482,35.41,76098.25,1.7,-0.38685,0.00017,23.77729]
[1779658661530,35.42,76087.69,1.7,-0.38871,0.00017,23.80694]
[1779658661977,35.42,76087.69,1.7,-0.38871,0.00017,23.80694]
[1779658662100,35.42,76087.69,1.7,-0.38871,0.00017,23.80694]
[1779658662208,35.42,76087.69,1.7,-0.38871,0.00017,23.80694]
[1779658662356,35.42,76087.69,1.7,-0.38871,0.00017,23.80694]
[1779658662569,35.42,76087.69,1.7,-0.38871,0.00017,23.80694]
[1779658662584,35.43,76070.73,1.7,-0.39171,0.00017,23.85346]
[1779658662837,35.43,76070.73,1.7,-0.39171,0.00017,23.85346]
[1779658663016,35.43,76070.73,1.7,-0.39171,0.00017,23.85346]
[1779658663720,35.45,76055.49,1.7,-0.39444,0.00017,23.89468]
[1779658665233,35.45,76057.17,1.7,-0.39414,0.00017,23.89032]
[1779658665615,35.45,76057.17,1.7,-0.39414,0.00017,23.89032]
[1779658667904,35.47,76055.4,1.7,-0.39448,0.00017,23.89539]
[1779658668390,35.47,76064.37,1.7,-0.39292,0.00017,23.87209]
[1779658669657,35.47,76072.73,1.7,-0.39147,0.00017,23.84999]
[1779658670899,35.47,76076.12,1.7,-0.39088,0.00017,23.84091]
[1779658672050,35.47,76078.42,1.7,-0.39048,0.00017,23.83477]
[1779658672992,35.47,76078.98,1.7,-0.39038,0.00017,23.83331]
[1779658674619,35.47,76081.3,1.7,-0.38998,0.00017,23.82709]
[1779658674680,35.47,76084.72,1.7,-0.38939,0.00017,23.81792]
[1779658674778,35.47,76084.72,1.7,-0.38939,0.00017,23.81792]
[1779658675510,35.47,76084.72,1.7,-0.38939,0.00017,23.81792]
[1779658675602,35.47,76096.51,1.7,-0.38734,0.00017,23.78549]
[1779658678874,35.48,76102.24,1.7,-0.38635,0.00017,23.76958]
[1779658679447,35.48,76102.24,1.7,-0.38635,0.00017,23.76958]
[1779658679570,35.48,76102.24,1.7,-0.38635,0.00017,23.76958]
[1779658679823,35.48,76103.72,1.7,-0.3861,0.00017,23.76546]
[1779658680118,35.48,76103.72,1.7,-0.3861,0.00017,23.76546]
[1779658680172,35.48,76103.72,1.7,-0.3861,0.00017,23.76546]
[1779658680379,35.48,76103.72,1.7,-0.3861,0.00017,23.76546]
[1779658680412,35.48,76103.72,1.7,-0.3861,0.00017,23.76546]
[1779658680425,35.48,76103.72,1.7,-0.3861,0.00017,23.76546]
[1779658680507,35.48,76103.72,1.7,-0.3861,0.00017,23.76546]
[1779658680679,35.48,76103.72,1.7,-0.3861,0.00017,23.76546]
[1779658680763,35.48,76103.72,1.7,-0.3861,0.00017,23.76546]
[1779658680807,35.48,76103.72,1.7,-0.3861,0.00017,23.76546]
[1779658680688,35.48,76113.44,1.7,-0.38441,0.00017,23.73794]
[1779658681083,35.48,76113.44,1.7,-0.38441,0.00017,23.73794]
[1779658681141,35.48,76113.44,1.7,-0.38441,0.00017,23.73794]
[1779658681227,35.48,76113.44,1.7,-0.38441,0.00017,23.73794]
[1779658681575,35.48,76113.44,1.7,-0.38441,0.00017,23.73794]
[1779658681666,35.48,76113.44,1.7,-0.38441,0.00017,23.73794]
[1779658681688,35.48,76145.91,1.7,-0.37881,0.00017,23.64312]
[1779658681899,35.48,76145.91,1.7,-0.37881,0.00017,23.64312]
[1779658681971,35.48,76145.91,1.7,-0.37881,0.00017,23.64312]
[1779658682150,35.48,76145.91,1.7,-0.37881,0.00017,23.64312]
[1779658682283,35.48,76145.91,1.7,-0.37881,0.00017,23.64312]
[1779658682311,35.48,76145.91,1.7,-0.37881,0.00017,23.64312]
[1779658682339,35.48,76145.91,1.7,-0.37881,0.00017,23.64312]
[1779658682478,35.48,76145.91,1.7,-0.37881,0.00017,23.64312]
[1779658682573,35.48,76145.91,1.7,-0.37881,0.00017,23.64312]
[1779658682599,35.48,76154.97,1.7,-0.37725,0.00017,23.61595]
[1779658682888,35.48,76154.97,1.7,-0.37725,0.00017,23.61595]
[1779658682909,35.48,76154.97,1.7,-0.37725,0.00017,23.61595]
[1779658682930,35.48,76154.97,1.7,-0.37725,0.00017,23.61595]
[1779658683122,35.48,76154.97,1.7,-0.37725,0.00017,23.61595]
[1779658683195,35.48,76154.97,1.7,-0.37725,0.00017,23.61595]
[1779658683322,35.48,76154.97,1.7,-0.37725,0.00017,23.61595]
[1779658683643,35.48,76150.2,1.7,-0.37808,0.00017,23.63046]
[1779658683881,35.48,76150.2,1.7,-0.37808,0.00017,23.63046]
[1779658684215,35.48,76150.2,1.7,-0.37808,0.00017,23.63046]
[1779658684247,35.48,76150.2,1.7,-0.37808,0.00017,23.63046]
[1779658684547,35.49,76150.68,1.7,-0.378,0.00017,23.62913]
[1779658684813,35.49,76150.68,1.7,-0.378,0.00017,23.62913]
[1779658686764,35.49,76153.77,1.7,-0.37747,0.00017,23.61981]
[1779658690678,35.49,76158.59,1.7,-0.37665,0.00017,23.60525]
[1779658690692,35.49,76158.59,1.7,-0.37665,0.00017,23.60525]
[1779658690779,35.49,76159.77,1.7,-0.37645,0.00017,23.60172]
[1779658692657,35.49,76163.2,1.7,-0.37586,0.00017,23.59121]
[1779658692765,35.49,76163.2,1.7,-0.37586,0.00017,23.59121]
[1779658697639,35.49,76175.42,1.7,-0.37376,0.00017,23.55342]
[1779658700524,35.49,76177.94,1.7,-0.37333,0.00017,23.54552]
[1779658700538,35.49,76177.94,1.7,-0.37333,0.00017,23.54552]
[1779658702673,35.49,76185.27,1.7,-0.37207,0.00017,23.52231]
[1779658703883,35.49,76187.28,1.7,-0.37172,0.00017,23.51592]
[1779658703991,35.49,76187.28,1.7,-0.37172,0.00017,23.51592]
[1779658704135,35.49,76187.28,1.7,-0.37172,0.00017,23.51592]
[1779658704148,35.49,76187.28,1.7,-0.37172,0.00017,23.51592]
[1779658704824,35.49,76187.91,1.7,-0.37162,0.00017,23.51391]
[1779658706687,35.49,76189.38,1.7,-0.37136,0.00017,23.50923]
[1779658711737,35.49,76195.35,1.7,-0.37033,0.00017,23.48646]
[1779658715029,35.49,76200.0,1.7,-0.36953,0.00017,23.47151]
[1779658716763,35.49,76201.14,1.7,-0.36934,0.00017,23.46784]
[1779658717130,35.49,76201.95,1.7,-0.3692,0.00017,23.46524]
[1779658718258,35.49,76205.48,1.7,-0.3686,0.00017,23.45387]
[1779658718424,35.49,76205.48,1.7,-0.3686,0.00017,23.45387]
[1779658718824,35.49,76197.15,1.7,-0.37003,0.00017,23.48086]
[1779658718926,35.49,76197.15,1.7,-0.37003,0.00017,23.48086]
[1779658718990,35.49,76197.15,1.7,-0.37003,0.00017,23.48086]
[1779658719226,35.49,76197.15,1.7,-0.37003,0.00017,23.48086]
[1779658719793,35.49,76186.87,1.7,-0.37179,0.00017,23.51379]
[1779658719889,35.49,76186.87,1.7,-0.37179,0.00017,23.51379]
[1779658722026,35.49,76187.19,1.7,-0.37173,0.00017,23.51275]
[1779658722103,35.49,76187.19,1.7,-0.37173,0.00017,23.51275]
[1779658723434,35.49,76187.42,1.7,-0.37169,0.00017,23.51201]
[1779658724341,35.49,76187.84,1.7,-0.37162,0.00017,23.51067]
[1779658724382,35.49,76187.84,1.7,-0.37162,0.00017,23.51067]
[1779658724477,35.49,76187.84,1.7,-0.37162,0.00017,23.51067]
[1779658730785,35.49,76183.56,1.7,-0.37235,0.00017,23.5242]
[1779658731149,35.49,76182.6,1.7,-0.37252,0.00017,23.52722]
[1779658732234,35.49,76182.21,1.7,-0.37258,0.00017,23.52843]
[1779658732635,35.49,76182.21,1.7,-0.37258,0.00017,23.52843]
[1779658732714,35.49,76182.21,1.7,-0.37258,0.00017,23.52843]
[1779658732795,35.49,76182.21,1.7,-0.37258,0.00017,23.52843]
[1779658732965,35.49,76176.11,1.7,-0.37363,0.00017,23.54757]
[1779658733772,35.49,76176.11,1.7,-0.37363,0.00017,23.54757]
[1779658733961,35.49,76174.34,1.7,-0.37393,0.00017,23.55311]
[1779658734897,35.49,76181.65,1.7,-0.37268,0.00017,23.53015]
[1779658739118,35.49,76180.77,1.7,-0.37282,0.00017,23.53286]
[1779658741164,35.49,76187.13,1.7,-0.37173,0.00017,23.5127]
[1779658741204,35.49,76187.13,1.7,-0.37173,0.00017,23.5127]
[1779658741333,35.49,76187.13,1.7,-0.37173,0.00017,23.5127]
[1779658741480,35.49,76187.13,1.7,-0.37173,0.00017,23.5127]
[1779658746205,35.49,76193.5,1.7,-0.37064,0.00017,23.49237]
[1779658747346,35.49,76193.71,1.7,-0.37061,0.00017,23.4917]
[1779658749306,35.49,76193.98,1.7,-0.37056,0.00017,23.49085]
[1779658749322,35.49,76193.98,1.7,-0.37056,0.00017,23.49085]
[1779658749500,35.49,76193.98,1.7,-0.37056,0.00017,23.49085]
[1779658750477,35.49,76194.0,1.7,-0.37056,0.00017,23.49079]
[1779658752017,35.49,76185.79,1.7,-0.37196,0.00017,23.51699]
[1779658753710,35.49,76185.79,1.7,-0.37196,0.00017,23.51699]
[1779658754133,35.49,76185.79,1.7,-0.37196,0.00017,23.51697]
[1779658754252,35.49,76185.79,1.7,-0.37196,0.00017,23.51697]
[1779658755536,35.49,76183.74,1.7,-0.37231,0.00017,23.52347]
[1779658755558,35.49,76172.63,1.7,-0.37422,0.00017,23.55833]
[1779658761190,35.49,76169.81,1.7,-0.3747,0.00017,23.56709]
[1779658761543,35.49,76169.81,1.7,-0.3747,0.00017,23.56709]
[1779658761616,35.49,76169.81,1.7,-0.3747,0.00017,23.56709]
[1779658762029,35.49,76166.76,1.7,-0.37523,0.00017,23.57652]
[1779658762095,35.49,76152.96,1.7,-0.3776,0.00017,23.61874]
[1779658763695,35.49,76152.96,1.7,-0.3776,0.00017,23.61874]
[1779658764952,35.49,76149.39,1.7,-0.37821,0.00017,23.62943]
[1779658769308,35.48,76157.12,1.7,-0.37687,0.00017,23.60578]
[1779658770461,35.48,76157.12,1.7,-0.37687,0.00017,23.60578]
[1779658770486,35.48,76157.12,1.7,-0.37687,0.00017,23.60578]
[1779658773293,35.48,76166.48,1.7,-0.37524,0.00017,23.57332]
[1779658774082,35.48,76168.01,1.7,-0.37498,0.00017,23.56858]
[1779658774180,35.48,76167.94,1.7,-0.37499,0.00017,23.56879]
[1779658775334,35.48,76167.94,1.7,-0.37499,0.00017,23.56879]
[1779658775347,35.48,76167.94,1.7,-0.37499,0.00017,23.56879]
[1779658775613,35.48,76167.94,1.7,-0.37499,0.00017,23.56879]
[1779658776567,35.48,76168.3,1.7,-0.37493,0.00017,23.56769]
[1779658776668,35.48,76167.62,1.7,-0.37505,0.00017,23.56981]
[1779658777200,35.48,76161.08,1.7,-0.37617,0.00017,23.58995]
[1779658779395,35.48,76157.71,1.7,-0.37675,0.00017,23.60023]
[1779658779419,35.48,76157.71,1.7,-0.37675,0.00017,23.60023]
[1779658780385,35.48,76155.17,1.7,-0.37718,0.00017,23.60793]
[1779658780486,35.48,76141.41,1.7,-0.37956,0.00017,23.64931]
[1779658781489,35.48,76141.41,1.7,-0.37956,0.00017,23.64931]
[1779658786493,35.48,76141.36,1.7,-0.37955,0.00017,23.64915]
[1779658786792,35.48,76141.36,1.7,-0.37955,0.00017,23.64915]
[1779658787512,35.48,76141.5,1.7,-0.37952,0.00017,23.64867]
[1779658789453,35.47,76141.85,1.7,-0.37945,0.00017,23.6475]
[1779658790124,35.47,76141.43,1.7,-0.37952,0.00017,23.64869]
[1779658790590,35.47,76141.43,1.7,-0.37952,0.00017,23.64869]
[1779658792316,35.47,76133.5,1.7,-0.38088,0.00017,23.67199]
[1779658793305,35.47,76133.5,1.7,-0.38088,0.00017,23.67199]
[1779658795839,35.47,76133.58,1.7,-0.38086,0.00017,23.6716]
[1779658796344,35.46,76141.36,1.7,-0.37951,0.00017,23.64838]
[1779658797251,35.46,76141.36,1.7,-0.37951,0.00017,23.64838]
[1779658797756,35.46,76141.36,1.7,-0.37951,0.00017,23.64838]
[1779658797817,35.46,76141.36,1.7,-0.37951,0.00017,23.64838]
[1779658800520,35.46,76138.08,1.7,-0.38006,0.00017,23.65788]
[1779658800767,35.46,76138.08,1.7,-0.38006,0.00017,23.65788]
[1779658804166,35.45,76137.65,1.7,-0.38012,0.00017,23.65895]
[1779658804583,35.45,76137.65,1.7,-0.38012,0.00017,23.65895]
[1779658804715,35.45,76144.64,1.7,-0.37891,0.00017,23.63803]
[1779658805129,35.45,76144.64,1.7,-0.37891,0.00017,23.63803]
[1779658805410,35.45,76153.82,1.7,-0.37733,0.00017,23.61026]
[1779658810440,35.45,76155.57,1.7,-0.37702,0.00017,23.60478]
[1779658811453,35.45,76141.03,1.7,-0.37952,0.00017,23.64854]
[1779658815553,35.45,76140.25,1.7,-0.37965,0.00017,23.65067]
[1779658819196,35.44,76138.94,1.7,-0.37986,0.00017,23.65431]
[1779658819297,35.44,76138.94,1.7,-0.37986,0.00017,23.65424]
[1779658823323,35.44,76138.89,1.7,-0.37986,0.00017,23.65435]
[1779658823907,35.44,76146.11,1.7,-0.37861,0.00017,23.63271]
[1779658824550,35.44,76160.28,1.7,-0.37616,0.00017,23.58959]
[1779658826428,35.44,76162.34,1.7,-0.37581,0.00017,23.58323]
[1779658827497,35.44,76162.72,1.7,-0.37574,0.00017,23.58204]
[1779658828912,35.44,76163.19,1.7,-0.37566,0.00017,23.58057]
[1779658834595,35.43,76163.13,1.7,-0.37565,0.00017,23.57695]
[1779658839655,35.43,76163.17,1.7,-0.37563,0.00017,23.57669]
[1779658843356,35.43,76163.51,1.7,-0.37557,0.00017,23.57558]
[1779658845367,35.43,76164.58,1.7,-0.37539,0.00017,23.57224]
[1779658848356,35.43,76165.08,1.7,-0.3753,0.00017,23.57061]
[1779658848718,35.43,76169.51,1.7,-0.37453,0.00017,23.55687]
[1779658850398,35.43,76173.17,1.7,-0.37391,0.00017,23.54549]
[1779658850961,35.43,76173.17,1.7,-0.37391,0.00017,23.54549]
[1779658851520,35.43,76177.52,1.7,-0.37316,0.00017,23.53187]
[1779658851804,35.43,76177.52,1.7,-0.37316,0.00017,23.53187]
[1779658851837,35.43,76177.52,1.7,-0.37316,0.00017,23.53187]
[1779658851937,35.43,76177.52,1.7,-0.37316,0.00017,23.53187]
[1779658851905,35.43,76188.71,1.7,-0.37124,0.00017,23.49639]
[1779658852260,35.43,76188.71,1.7,-0.37124,0.00017,23.49639]
[1779658852275,35.43,76188.71,1.7,-0.37124,0.00017,23.49639]
[1779658852325,35.43,76188.71,1.7,-0.37124,0.00017,23.49639]
[1779658852686,35.43,76188.71,1.7,-0.37124,0.00017,23.49639]
[1779658852880,35.43,76213.66,1.7,-0.36696,0.00017,23.41528]
[1779658852993,35.43,76213.66,1.7,-0.36696,0.00017,23.41528]
[1779658853063,35.43,76213.66,1.7,-0.36696,0.00017,23.41528]
[1779658853261,35.43,76213.66,1.7,-0.36696,0.00017,23.41528]
[1779658853763,35.43,76225.84,1.7,-0.36489,0.00017,23.37489]
[1779658854376,35.43,76225.84,1.7,-0.36489,0.00017,23.37489]
[1779658854770,35.43,76226.23,1.7,-0.36483,0.00017,23.37368]
[1779658855031,35.43,76226.23,1.7,-0.36483,0.00017,23.37368]
[1779658855558,35.43,76226.23,1.7,-0.36483,0.00017,23.37368]
[1779658856321,35.44,76226.26,1.7,-0.36483,0.00017,23.37367]
[1779658856568,35.44,76226.26,1.7,-0.36483,0.00017,23.37367]
[1779658858078,35.44,76226.25,1.7,-0.36484,0.00017,23.37383]
[1779658858917,35.44,76226.25,1.7,-0.36484,0.00017,23.37383]
[1779658858929,35.44,76226.25,1.7,-0.36484,0.00017,23.37383]
[1779658858956,35.44,76226.25,1.7,-0.36484,0.00017,23.37383]
[1779658859001,35.44,76226.4,1.7,-0.36482,0.00017,23.37349]
[1779658859011,35.44,76226.4,1.7,-0.36482,0.00017,23.37349]
[1779658859805,35.44,76216.14,1.7,-0.36657,0.00017,23.40772]
[1779658860082,35.44,76216.14,1.7,-0.36657,0.00017,23.40772]
[1779658860086,35.44,76216.14,1.7,-0.36657,0.00017,23.40772]
[1779658860187,35.44,76216.14,1.7,-0.36657,0.00017,23.40772]
[1779658861140,35.44,76211.94,1.7,-0.36729,0.00017,23.42169]
[1779658861149,35.44,76211.94,1.7,-0.36729,0.00017,23.42169]
[1779658867658,35.45,76211.83,1.7,-0.36733,0.00017,23.42251]
[1779658871417,35.45,76211.59,1.7,-0.3674,0.00017,23.42378]
[1779658871668,35.45,76211.59,1.7,-0.3674,0.00017,23.42378]
[1779658871696,35.45,76211.59,1.7,-0.3674,0.00017,23.42378]
[1779658876924,35.46,76211.48,1.7,-0.36745,0.00017,23.42483]
[1779658882966,35.47,76213.94,1.7,-0.36706,0.00017,23.4173]
[1779658888001,35.48,76213.0,1.7,-0.36724,0.00017,23.42089]
[1779658893036,35.49,76212.64,1.7,-0.36731,0.00017,23.41888]
[1779658895326,35.49,76213.34,1.7,-0.36719,0.00017,23.41668]
[1779658895362,35.49,76213.34,1.7,-0.36719,0.00017,23.41668]
[1779658896497,35.49,76222.97,1.7,-0.36556,0.00017,23.38497]
[1779658898379,35.49,76227.44,1.7,-0.3648,0.00017,23.37009]
[1779658898664,35.49,76227.44,1.7,-0.3648,0.00017,23.37009]
[1779658899079,35.49,76228.51,1.7,-0.36462,0.00017,23.36657]
[1779658899084,35.49,76228.51,1.7,-0.36462,0.00017,23.36657]
[1779658899399,35.49,76228.51,1.7,-0.36462,0.00017,23.36657]
[1779658900631,35.49,76230.99,1.7,-0.36421,0.00017,23.3583]
[1779658902811,35.5,76235.3,1.7,-0.36348,0.00017,23.34392]
[1779658905916,35.5,76235.86,1.7,-0.3634,0.00017,23.3423]
[1779658906095,35.5,76236.06,1.7,-0.36337,0.00017,23.34182]
[1779658906202,35.5,76236.06,1.7,-0.36337,0.00017,23.34182]
[1779658906237,35.5,76243.74,1.7,-0.36207,0.00017,23.31568]
[1779658907207,35.5,76243.74,1.7,-0.36207,0.00017,23.31568]
[1779658907336,35.5,76243.74,1.7,-0.36207,0.00017,23.31568]
[1779658907500,35.5,76243.74,1.7,-0.36207,0.00017,23.31568]
[1779658907548,35.5,76243.74,1.7,-0.36207,0.00017,23.31568]
[1779658908001,35.5,76247.33,1.7,-0.36146,0.00017,23.30343]
[1779658908045,35.5,76247.33,1.7,-0.36146,0.00017,23.30343]
[1779658909836,35.5,76247.91,1.7,-0.36136,0.00017,23.30144]
[1779658909937,35.5,76254.25,1.7,-0.36029,0.00017,23.27951]
[1779658915194,35.5,76257.98,1.7,-0.35963,0.00017,23.26605]
[1779658916693,35.5,76257.98,1.7,-0.35963,0.00017,23.26605]
[1779658916782,35.5,76257.98,1.7,-0.35963,0.00017,23.26605]
[1779658918217,35.49,76249.35,1.7,-0.36108,0.00017,23.29569]
[1779658920974,35.49,76249.65,1.7,-0.36103,0.00017,23.2946]
[1779658920985,35.49,76249.65,1.7,-0.36103,0.00017,23.2946]
[1779658922243,35.49,76256.21,1.7,-0.35991,0.00017,23.2717]
[1779658923908,35.49,76256.21,1.7,-0.35991,0.00017,23.2717]
[1779658927070,35.49,76258.8,1.7,-0.35946,0.00017,23.26234]
[1779658929202,35.48,76255.48,1.7,-0.36001,0.00017,23.27372]
[1779658929246,35.48,76255.48,1.7,-0.36001,0.00017,23.27372]
[1779658929412,35.48,76255.48,1.7,-0.36001,0.00017,23.27372]
[1779658929969,35.48,76255.48,1.7,-0.36001,0.00017,23.27372]
[1779658930043,35.48,76255.48,1.7,-0.36001,0.00017,23.27372]
[1779658930299,35.48,76244.97,1.7,-0.36179,0.00017,23.30985]
[1779658931482,35.48,76244.97,1.7,-0.36179,0.00017,23.30985]
[1779658931582,35.48,76244.97,1.7,-0.36179,0.00017,23.30985]
[1779658931675,35.48,76243.35,1.7,-0.36206,0.00017,23.31536]
[1779658932547,35.48,76243.35,1.7,-0.36206,0.00017,23.31536]
[1779658932642,35.48,76240.48,1.7,-0.36255,0.00017,23.32517]
[1779658934546,35.48,76239.73,1.7,-0.36268,0.00017,23.32784]
[1779658937295,35.49,76239.27,1.7,-0.36277,0.00017,23.32975]
[1779658938357,35.49,76235.63,1.7,-0.3634,0.00017,23.34223]
[1779658942623,35.49,76228.58,1.7,-0.36462,0.00017,23.36639]
[1779658943091,35.49,76229.05,1.7,-0.36454,0.00017,23.36489]
[1779658944777,35.5,76228.36,1.7,-0.36466,0.00017,23.36729]
[1779658944796,35.5,76228.36,1.7,-0.36466,0.00017,23.36729]
[1779658945152,35.5,76226.0,1.7,-0.36507,0.00017,23.37528]
[1779658948604,35.5,76218.49,1.7,-0.36636,0.00017,23.4005]
[1779658948681,35.5,76218.49,1.7,-0.36636,0.00017,23.4005]
[1779658949076,35.5,76218.49,1.7,-0.36636,0.00017,23.4005]
[1779658949201,35.5,76217.63,1.7,-0.36651,0.00017,23.40342]
[1779658949271,35.5,76217.63,1.7,-0.36651,0.00017,23.40342]
[1779658949521,35.5,76217.63,1.7,-0.36651,0.00017,23.40342]
[1779658949526,35.5,76217.63,1.7,-0.36651,0.00017,23.40342]
[1779658949551,35.5,76217.63,1.7,-0.36651,0.00017,23.40342]
[1779658949626,35.5,76217.63,1.7,-0.36651,0.00017,23.40342]
[1779658949813,35.5,76217.63,1.7,-0.36651,0.00017,23.40342]
[1779658949861,35.5,76197.6,1.7,-0.36993,0.00017,23.4689]
[1779658950155,35.5,76197.6,1.7,-0.36993,0.00017,23.4689]
[1779658950189,35.5,76197.6,1.7,-0.36993,0.00017,23.4689]
[1779658950547,35.5,76197.6,1.7,-0.36993,0.00017,23.4689]
[1779658951019,35.5,76197.6,1.7,-0.36993,0.00017,23.4689]
[1779658950644,35.5,76184.08,1.7,-0.37224,0.00017,23.51207]
[1779658951344,35.5,76184.08,1.7,-0.37224,0.00017,23.51207]
[1779658951460,35.5,76183.44,1.7,-0.37234,0.00017,23.5104]
[1779658955088,35.5,76179.95,1.7,-0.37293,0.00017,23.52137]
[1779658959989,35.5,76179.73,1.7,-0.37297,0.00017,23.52206]
[1779658960138,35.5,76177.98,1.7,-0.37327,0.00017,23.52756]
[1779658962125,35.5,76171.64,1.7,-0.37436,0.00017,23.54739]
[1779658962560,35.5,76171.64,1.7,-0.37436,0.00017,23.54739]
[1779658962707,35.5,76171.64,1.7,-0.37436,0.00017,23.54739]
[1779658963070,35.5,76171.64,1.7,-0.37436,0.00017,23.54739]
[1779658962777,35.5,76169.5,1.7,-0.37473,0.00017,23.55406]
[1779658963337,35.5,76169.5,1.7,-0.37473,0.00017,23.55406]
[1779658963584,35.5,76169.5,1.7,-0.37473,0.00017,23.55406]
[1779658963603,35.5,76169.5,1.7,-0.37473,0.00017,23.55406]
[1779658963827,35.5,76169.5,1.7,-0.37473,0.00017,23.55406]
[1779658963967,35.5,76169.5,1.7,-0.37473,0.00017,23.55406]
[1779658964033,35.5,76169.5,1.7,-0.37473,0.00017,23.55406]
[1779658964035,35.5,76136.62,1.7,-0.3804,0.00017,23.65367]
[1779658964593,35.5,76136.62,1.7,-0.3804,0.00017,23.65367]
[1779658964679,35.5,76125.6,1.7,-0.3823,0.00017,23.68597]
[1779658965270,35.5,76125.6,1.7,-0.3823,0.00017,23.68597]
[1779658965324,35.5,76125.6,1.7,-0.3823,0.00017,23.68597]
[1779658965393,35.5,76125.6,1.7,-0.3823,0.00017,23.68597]
[1779658965458,35.5,76125.6,1.7,-0.3823,0.00017,23.68597]
[1779658968409,35.5,76122.66,1.7,-0.38282,0.00017,23.69462]
[1779658971477,35.51,76120.89,1.7,-0.38313,0.00017,23.69986]
[1779658972788,35.51,76120.89,1.7,-0.38314,0.00017,23.6999]
[1779658975510,35.51,76119.65,1.7,-0.38336,0.00017,23.7036]
[1779658975554,35.51,76119.65,1.7,-0.38336,0.00017,23.7036]
[1779658975712,35.51,76119.65,1.7,-0.38336,0.00017,23.7036]
[1779658976165,35.51,76121.3,1.7,-0.38307,0.00017,23.69889]
[1779658977127,35.51,76125.12,1.7,-0.38241,0.00017,23.68788]
[1779658982683,35.52,76134.82,1.7,-0.38076,0.00017,23.65992]
[1779658988103,35.52,76136.49,1.7,-0.38049,0.00017,23.65528]
[1779658990392,35.53,76137.12,1.7,-0.38039,0.00017,23.65363]
[1779658993682,35.53,76138.77,1.7,-0.38012,0.00017,23.64904]
[1779658994971,35.54,76138.53,1.7,-0.38017,0.00017,23.64985]
[1779658994994,35.54,76138.53,1.7,-0.38017,0.00017,23.64985]
[1779658995465,35.54,76136.04,1.7,-0.3806,0.00017,23.65738]
[1779658995979,35.54,76136.04,1.7,-0.3806,0.00017,23.65738]
[1779658996065,35.54,76127.93,1.7,-0.38201,0.00017,23.68118]
[1779658999547,35.54,76122.1,1.7,-0.38302,0.00017,23.69816]
[1779658999557,35.54,76122.1,1.7,-0.38302,0.00017,23.69816]
[1779659001855,35.54,76121.41,1.7,-0.38314,0.00017,23.70023]
[1779659003661,35.54,76121.46,1.7,-0.38314,0.00017,23.70016]
[1779659005327,35.55,76121.25,1.7,-0.38318,0.00017,23.70084]
[1779659005332,35.55,76121.25,1.7,-0.38318,0.00017,23.70084]
[1779659005366,35.55,76121.25,1.7,-0.38318,0.00017,23.70084]
[1779659005390,35.55,76121.25,1.7,-0.38318,0.00017,23.70084]
[1779659005495,35.55,76121.25,1.7,-0.38318,0.00017,23.70084]
[1779659005561,35.55,76121.25,1.7,-0.38318,0.00017,23.70084]
[1779659005705,35.55,76121.25,1.7,-0.38318,0.00017,23.70084]
[1779659005713,35.55,76121.25,1.7,-0.38318,0.00017,23.70084]
[1779659006822,35.55,76117.34,1.7,-0.38386,0.00017,23.7121]
[1779659006852,35.55,76109.71,1.7,-0.38518,0.00017,23.73383]
[1779659007861,35.55,76109.71,1.7,-0.38518,0.00017,23.73383]
[1779659011376,35.55,76107.17,1.7,-0.38562,0.00017,23.74106]
[1779659011450,35.55,76107.17,1.7,-0.38562,0.00017,23.74106]
[1779659011703,35.55,76107.17,1.7,-0.38562,0.00017,23.74106]
[1779659011888,35.55,76105.69,1.7,-0.38587,0.00017,23.74158]
[1779659013902,35.55,76099.21,1.7,-0.38699,0.00017,23.75976]
[1779659015487,35.55,76098.41,1.7,-0.38713,0.00017,23.762]
[1779659017169,35.55,76096.27,1.7,-0.38751,0.00017,23.76795]
[1779659017636,35.55,76095.77,1.7,-0.38759,0.00017,23.76935]
[1779659017665,35.55,76095.77,1.7,-0.38759,0.00017,23.76935]
[1779659017673,35.55,76095.77,1.7,-0.38759,0.00017,23.76935]
[1779659017720,35.55,76095.77,1.7,-0.38759,0.00017,23.76935]
[1779659017725,35.55,76095.77,1.7,-0.38759,0.00017,23.76935]
[1779659017850,35.55,76095.77,1.7,-0.38759,0.00017,23.76935]
[1779659017866,35.55,76095.77,1.7,-0.38759,0.00017,23.76935]
[1779659017991,35.55,76095.77,1.7,-0.38759,0.00017,23.76935]
[1779659018107,35.55,76095.77,1.7,-0.38759,0.00017,23.76935]
[1779659018153,35.55,76095.77,1.7,-0.38759,0.00017,23.76935]
[1779659018152,35.55,76102.02,1.7,-0.38651,0.00017,23.75204]
[1779659018987,35.55,76102.02,1.7,-0.38651,0.00017,23.75204]
[1779659019089,35.55,76121.36,1.7,-0.38317,0.00017,23.69722]
[1779659019346,35.55,76121.36,1.7,-0.38317,0.00017,23.69722]
[1779659019982,35.55,76121.36,1.7,-0.38317,0.00017,23.69722]
[1779659021195,35.55,76123.71,1.7,-0.38276,0.00017,23.69048]
[1779659021829,35.55,76123.71,1.7,-0.38276,0.00017,23.69048]
[1779659021838,35.55,76123.71,1.7,-0.38276,0.00017,23.69048]
[1779659021896,35.55,76123.71,1.7,-0.38276,0.00017,23.69048]
[1779659021985,35.55,76123.71,1.7,-0.38276,0.00017,23.69048]
[1779659022888,35.55,76124.9,1.7,-0.38256,0.00017,23.68708]
[1779659022929,35.55,76124.9,1.7,-0.38256,0.00017,23.68708]
[1779659022945,35.55,76124.9,1.7,-0.38256,0.00017,23.68708]
[1779659023019,35.55,76124.9,1.7,-0.38256,0.00017,23.68708]
[1779659023136,35.55,76124.9,1.7,-0.38256,0.00017,23.68708]
[1779659028263,35.56,76128.65,1.7,-0.38192,0.00017,23.67643]
[1779659029447,35.56,76130.36,1.7,-0.38163,0.00017,23.67149]
[1779659029830,35.56,76130.36,1.7,-0.38163,0.00017,23.67149]
[1779659029968,35.56,76130.36,1.7,-0.38163,0.00017,23.67149]
[1779659033040,35.56,76139.19,1.7,-0.38011,0.00017,23.64571]
[1779659033791,35.56,76138.51,1.7,-0.38024,0.00017,23.64786]
[1779659033864,35.56,76138.51,1.7,-0.38024,0.00017,23.64786]
[1779659033966,35.56,76138.51,1.7,-0.38024,0.00017,23.64786]
[1779659034066,35.56,76138.51,1.7,-0.38024,0.00017,23.64786]
[1779659034155,35.56,76138.51,1.7,-0.38024,0.00017,23.64786]
[1779659034202,35.56,76138.51,1.7,-0.38024,0.00017,23.64786]
[1779659034143,35.56,76122.27,1.7,-0.38304,0.00017,23.69524]
[1779659034253,35.56,76122.27,1.7,-0.38304,0.00017,23.69524]
[1779659034259,35.56,76122.27,1.7,-0.38304,0.00017,23.69524]
[1779659034391,35.56,76122.27,1.7,-0.38304,0.00017,23.69524]
[1779659034533,35.56,76122.27,1.7,-0.38304,0.00017,23.69524]
[1779659034650,35.56,76122.27,1.7,-0.38304,0.00017,23.69524]
[1779659035091,35.56,76122.27,1.7,-0.38304,0.00017,23.69524]
[1779659035116,35.57,76091.42,1.7,-0.38839,0.00017,23.78206]
[1779659035776,35.57,76091.42,1.7,-0.38839,0.00017,23.78206]
[1779659036117,35.57,76091.42,1.7,-0.38839,0.00017,23.78206]
[1779659036153,35.57,76091.42,1.7,-0.38839,0.00017,23.78206]
[1779659036123,35.57,76092.61,1.7,-0.38819,0.00017,23.77881]
[1779659036379,35.57,76092.61,1.7,-0.38819,0.00017,23.77881]
[1779659037616,35.57,76094.59,1.7,-0.38784,0.00017,23.77336]
[1779659037642,35.57,76094.59,1.7,-0.38784,0.00017,23.77336]
[1779659039882,35.57,76094.62,1.7,-0.38784,0.00017,23.77341]
[1779659041195,35.57,76091.63,1.7,-0.38837,0.00017,23.78168]
[1779659041234,35.57,76091.32,1.7,-0.38842,0.00017,23.78258]
[1779659042109,35.57,76088.31,1.7,-0.38895,0.00017,23.79087]
[1779659042629,35.57,76088.31,1.7,-0.38895,0.00017,23.79087]
[1779659042650,35.57,76088.31,1.7,-0.38895,0.00017,23.79087]
[1779659043485,35.57,76091.91,1.7,-0.38833,0.00017,23.78108]
[1779659043566,35.57,76091.91,1.7,-0.38833,0.00017,23.78108]
[1779659049158,35.58,76090.99,1.7,-0.38851,0.00017,23.78396]
[1779659054193,35.59,76086.52,1.7,-0.3893,0.00017,23.79643]
[1779659054694,35.59,76086.52,1.7,-0.3893,0.00017,23.79643]
[1779659054874,35.59,76086.52,1.7,-0.3893,0.00017,23.79643]
[1779659055201,35.59,76079.59,1.7,-0.3905,0.00017,23.81515]
[1779659055340,35.59,76079.59,1.7,-0.3905,0.00017,23.81515]
[1779659055394,35.59,76079.59,1.7,-0.3905,0.00017,23.81515]
[1779659055708,35.59,76079.59,1.7,-0.3905,0.00017,23.81515]
[1779659056208,35.59,76064.13,1.7,-0.3932,0.00017,23.85624]
[1779659056238,35.59,76064.13,1.7,-0.3932,0.00017,23.85624]
[1779659056722,35.59,76064.13,1.7,-0.3932,0.00017,23.85624]
[1779659057132,35.59,76064.13,1.7,-0.3932,0.00017,23.85624]
[1779659057215,35.59,76056.86,1.7,-0.39447,0.00017,23.8752]
[1779659057369,35.59,76056.86,1.7,-0.39447,0.00017,23.8752]
[1779659057495,35.59,76056.86,1.7,-0.39447,0.00017,23.8752]
[1779659059322,35.59,76056.42,1.7,-0.39455,0.00017,23.87641]
[1779659059568,35.59,76056.42,1.7,-0.39455,0.00017,23.87641]
[1779659060798,35.59,76055.41,1.7,-0.39473,0.00017,23.87908]
[1779659061606,35.6,76055.62,1.7,-0.3947,0.00017,23.8786]
[1779659063146,35.6,76055.41,1.7,-0.39474,0.00017,23.87921]
[1779659063747,35.6,76055.52,1.7,-0.39473,0.00017,23.87906]
[1779659063760,35.6,76048.92,1.7,-0.39588,0.00017,23.89594]
[1779659064471,35.6,76048.92,1.7,-0.39588,0.00017,23.89594]
[1779659065582,35.6,76047.38,1.7,-0.39615,0.00017,23.89991]
[1779659065628,35.6,76047.38,1.7,-0.39615,0.00017,23.89991]
[1779659065647,35.6,76047.38,1.7,-0.39615,0.00017,23.89991]
[1779659066758,35.6,76046.23,1.7,-0.39636,0.00017,23.90287]
[1779659066945,35.6,76046.23,1.7,-0.39636,0.00017,23.90287]
[1779659066983,35.6,76059.03,1.7,-0.39413,0.00017,23.87016]
[1779659067405,35.6,76059.03,1.7,-0.39413,0.00017,23.87016]
[1779659067469,35.6,76059.03,1.7,-0.39413,0.00017,23.87016]
[1779659067715,35.6,76059.03,1.7,-0.39413,0.00017,23.87016]
[1779659068118,35.6,76059.03,1.7,-0.39413,0.00017,23.87016]
[1779659068120,35.61,76065.87,1.7,-0.39294,0.00017,23.85241]
[1779659068406,35.61,76065.87,1.7,-0.39294,0.00017,23.85241]
[1779659069040,35.61,76073.16,1.7,-0.39168,0.00017,23.8333]
[1779659073350,35.61,76075.36,1.7,-0.39129,0.00017,23.82391]
[1779659075550,35.61,76075.47,1.7,-0.39127,0.00017,23.82367]
[1779659076780,35.61,76075.94,1.7,-0.39119,0.00017,23.82245]
[1779659078109,35.61,76077.05,1.7,-0.391,0.00017,23.81952]
[1779659080361,35.61,76081.62,1.7,-0.39021,0.00017,23.80738]
[1779659080666,35.61,76081.62,1.7,-0.39021,0.00017,23.80738]
[1779659082460,35.62,76079.8,1.7,-0.39053,0.00017,23.81236]
[1779659083105,35.62,76079.8,1.7,-0.39053,0.00017,23.81236]
[1779659083159,35.62,76073.74,1.7,-0.39159,0.00017,23.82859]
[1779659083960,35.62,76073.74,1.7,-0.39159,0.00017,23.82859]
[1779659084107,35.62,76073.74,1.7,-0.39159,0.00017,23.82859]
[1779659085414,35.62,76067.62,1.7,-0.39266,0.00017,23.84487]
[1779659087051,35.62,76067.62,1.7,-0.39266,0.00017,23.84487]
[1779659087365,35.62,76066.98,1.7,-0.39278,0.00017,23.84659]
[1779659089028,35.62,76066.69,1.7,-0.39283,0.00017,23.84735]
[1779659089088,35.62,76063.39,1.7,-0.3934,0.00017,23.85599]
[1779659091423,35.62,76066.32,1.7,-0.3929,0.00017,23.84843]
[1779659092390,35.63,76065.09,1.7,-0.39312,0.00017,23.85174]
[1779659092463,35.63,76057.66,1.7,-0.39442,0.00017,23.87112]
[1779659094477,35.63,76050.1,1.7,-0.39574,0.00017,23.89063]
[1779659097790,35.63,76048.94,1.7,-0.39595,0.00017,23.89369]
[1779659100519,35.64,76058.93,1.7,-0.39423,0.00017,23.86835]
[1779659102383,35.64,76059.03,1.7,-0.39421,0.00017,23.86816]
[1779659102417,35.64,76059.03,1.7,-0.39421,0.00017,23.86816]
[1779659102998,35.64,76059.03,1.7,-0.39421,0.00017,23.86816]
[1779659104421,35.64,76063.54,1.7,-0.39344,0.00017,23.8566]
[1779659104982,35.64,76063.54,1.7,-0.39344,0.00017,23.8566]
[1779659106111,35.65,76064.22,1.7,-0.39332,0.00017,23.85493]
[1779659106637,35.65,76064.61,1.7,-0.39326,0.00017,23.85401]
[1779659106666,35.65,76064.61,1.7,-0.39326,0.00017,23.85401]
[1779659106709,35.65,76068.64,1.7,-0.39257,0.00017,23.84356]
[1779659107569,35.65,76082.97,1.7,-0.39008,0.00017,23.80548]
[1779659108744,35.65,76082.97,1.7,-0.39008,0.00017,23.80548]
[1779659110647,35.65,76090.66,1.7,-0.38875,0.00017,23.78475]
[1779659116632,35.66,76089.47,1.7,-0.38898,0.00017,23.78838]
[1779659118913,35.66,76089.29,1.7,-0.38901,0.00017,23.78893]
[1779659120660,35.67,76079.72,1.7,-0.39068,0.00017,23.81488]
[1779659122080,35.67,76079.72,1.7,-0.39068,0.00017,23.81488]
[1779659122177,35.67,76079.72,1.7,-0.39068,0.00017,23.81488]
[1779659122601,35.67,76079.85,1.7,-0.39066,0.00017,23.81461]
[1779659122716,35.67,76079.85,1.7,-0.39066,0.00017,23.81461]
[1779659122731,35.67,76073.74,1.7,-0.39173,0.00017,23.83087]
[1779659123682,35.67,76067.33,1.7,-0.39284,0.00017,23.84784]
[1779659125167,35.67,76067.33,1.7,-0.39284,0.00017,23.84784]
[1779659127139,35.67,76063.49,1.7,-0.39352,0.00017,23.85802]
[1779659128636,35.68,76062.41,1.7,-0.39372,0.00017,23.86098]
[1779659131850,35.68,76055.55,1.7,-0.39492,0.00017,23.87887]
[1779659133752,35.69,76047.34,1.7,-0.39635,0.00017,23.89629]
[1779659135221,35.69,76047.34,1.7,-0.39635,0.00017,23.89629]
[1779659135284,35.69,76047.34,1.7,-0.39635,0.00017,23.89629]
[1779659136301,35.69,76051.91,1.7,-0.39556,0.00017,23.88475]
[1779659136074,35.69,76060.08,1.7,-0.39414,0.00017,23.86387]
[1779659136985,35.69,76060.08,1.7,-0.39414,0.00017,23.86387]
[1779659137250,35.69,76060.08,1.7,-0.39414,0.00017,23.86387]
[1779659137266,35.69,76066.25,1.7,-0.39307,0.00017,23.84792]
[1779659137999,35.69,76066.25,1.7,-0.39307,0.00017,23.84792]
[1779659138069,35.69,76071.6,1.7,-0.39215,0.00017,23.83399]
[1779659139576,35.69,76071.35,1.7,-0.3922,0.00017,23.83473]
[1779659142059,35.7,76066.3,1.7,-0.39308,0.00017,23.84814]
[1779659142072,35.7,76066.39,1.7,-0.39307,0.00017,23.84799]
[1779659142389,35.7,76066.39,1.7,-0.39307,0.00017,23.84799]
[1779659142820,35.7,76079.69,1.7,-0.39077,0.00017,23.81297]
[1779659143827,35.7,76086.43,1.7,-0.3896,0.00017,23.79491]
[1779659146443,35.7,76086.44,1.7,-0.38961,0.00017,23.79496]
[1779659147409,35.71,76087.01,1.7,-0.38951,0.00017,23.79346]
[1779659147450,35.71,76087.01,1.7,-0.38951,0.00017,23.79346]
[1779659147468,35.71,76087.01,1.7,-0.38951,0.00017,23.79346]
[1779659147655,35.71,76087.01,1.7,-0.38951,0.00017,23.79346]
[1779659147718,35.71,76087.01,1.7,-0.38951,0.00017,23.79346]
[1779659147722,35.71,76087.01,1.7,-0.38951,0.00017,23.79346]
[1779659148159,35.71,76087.01,1.7,-0.38951,0.00017,23.79346]
[1779659148204,35.71,76070.42,1.7,-0.39239,0.00017,23.8377]
[1779659148502,35.71,76070.42,1.7,-0.39239,0.00017,23.8377]
[1779659148726,35.71,76070.42,1.7,-0.39239,0.00017,23.8377]
[1779659148817,35.71,76070.42,1.7,-0.39239,0.00017,23.8377]
[1779659149793,35.71,76066.62,1.7,-0.39305,0.00017,23.84773]
[1779659149979,35.71,76066.62,1.7,-0.39305,0.00017,23.84773]
[1779659150138,35.71,76066.62,1.7,-0.39305,0.00017,23.84773]
[1779659150142,35.71,76066.62,1.7,-0.39305,0.00017,23.84773]
[1779659150144,35.71,76066.62,1.7,-0.39305,0.00017,23.84773]
[1779659151464,35.71,76070.84,1.7,-0.39233,0.00017,23.83685]
[1779659151919,35.71,76070.84,1.7,-0.39233,0.00017,23.83685]
[1779659154451,35.72,76070.09,1.7,-0.39247,0.00017,23.83899]
[1779659155066,35.72,76070.09,1.7,-0.39247,0.00017,23.83899]
[1779659155130,35.72,76070.09,1.7,-0.39247,0.00017,23.83899]
[1779659161014,35.73,76067.18,1.7,-0.393,0.00017,23.84707]
[1779659161140,35.73,76067.18,1.7,-0.393,0.00017,23.84707]
[1779659161220,35.73,76068.71,1.7,-0.39275,0.00017,23.84322]
[1779659161438,35.73,76068.71,1.7,-0.39275,0.00017,23.84322]
[1779659162897,35.73,76071.49,1.7,-0.39227,0.00017,23.836]
[1779659164312,35.73,76073.17,1.7,-0.39198,0.00017,23.83165]
[1779659164674,35.73,76073.6,1.7,-0.39191,0.00017,23.83052]
[1779659164690,35.73,76073.6,1.7,-0.39191,0.00017,23.83052]
[1779659170103,35.73,76067.47,1.7,-0.39297,0.00017,23.84657]
[1779659173774,35.73,76068.04,1.7,-0.39287,0.00017,23.84505]
[1779659174053,35.73,76067.81,1.7,-0.39291,0.00017,23.84564]
[1779659176711,35.74,76065.2,1.7,-0.39338,0.00017,23.85271]
[1779659176833,35.74,76065.2,1.7,-0.39338,0.00017,23.85271]
[1779659176998,35.74,76065.2,1.7,-0.39338,0.00017,23.85271]
[1779659177208,35.74,76065.2,1.7,-0.39338,0.00017,23.85271]
[1779659177259,35.74,76065.2,1.7,-0.39338,0.00017,23.85271]
[1779659177301,35.74,76047.64,1.7,-0.39643,0.00017,23.89763]
[1779659177597,35.74,76047.64,1.7,-0.39643,0.00017,23.89763]
[1779659177661,35.74,76047.64,1.7,-0.39643,0.00017,23.89763]
[1779659178276,35.74,76047.64,1.7,-0.39643,0.00017,23.89763]
[1779659178310,35.74,76030.25,1.7,-0.39946,0.00017,23.94076]
[1779659178675,35.74,76030.25,1.7,-0.39946,0.00017,23.94076]
[1779659178733,35.74,76030.25,1.7,-0.39946,0.00017,23.94076]
[1779659178935,35.74,76030.25,1.7,-0.39946,0.00017,23.94076]
[1779659179365,35.74,76045.91,1.7,-0.39673,0.00017,23.90205]
[1779659179612,35.74,76045.91,1.7,-0.39673,0.00017,23.90205]
[1779659180064,35.74,76045.91,1.7,-0.39673,0.00017,23.90205]
[1779659180164,35.74,76045.91,1.7,-0.39673,0.00017,23.90205]
[1779659180182,35.74,76045.91,1.7,-0.39673,0.00017,23.90205]
[1779659180283,35.74,76057.37,1.7,-0.39474,0.00017,23.87303]
[1779659180464,35.74,76057.37,1.7,-0.39474,0.00017,23.87303]
[1779659180565,35.74,76057.37,1.7,-0.39474,0.00017,23.87303]
[1779659180636,35.74,76057.37,1.7,-0.39474,0.00017,23.87303]
[1779659181150,35.74,76057.37,1.7,-0.39474,0.00017,23.87303]
[1779659181166,35.74,76057.37,1.7,-0.39474,0.00017,23.87303]
[1779659181246,35.74,76057.37,1.7,-0.39474,0.00017,23.87303]
[1779659181386,35.74,76058.13,1.7,-0.39461,0.00017,23.87114]
[1779659181504,35.74,76058.13,1.7,-0.39461,0.00017,23.87114]
[1779659181641,35.74,76058.13,1.7,-0.39461,0.00017,23.87114]
[1779659181717,35.74,76058.13,1.7,-0.39461,0.00017,23.87114]
[1779659182100,35.74,76058.13,1.7,-0.39461,0.00017,23.87114]
[1779659182108,35.74,76058.13,1.7,-0.39461,0.00017,23.87114]
[1779659182140,35.74,76058.13,1.7,-0.39461,0.00017,23.87114]
[1779659182349,35.74,76058.13,1.7,-0.39461,0.00017,23.87114]
[1779659182385,35.74,76059.03,1.7,-0.39446,0.00017,23.86888]
[1779659182439,35.74,76059.03,1.7,-0.39446,0.00017,23.86888]
[1779659182549,35.74,76059.03,1.7,-0.39446,0.00017,23.86888]
[1779659183191,35.74,76059.03,1.7,-0.39446,0.00017,23.86888]
[1779659183445,35.74,76055.04,1.7,-0.39516,0.00017,23.87916]
[1779659183528,35.74,76055.04,1.7,-0.39516,0.00017,23.87916]
[1779659183589,35.74,76055.04,1.7,-0.39516,0.00017,23.87916]
[1779659183897,35.74,76055.04,1.7,-0.39516,0.00017,23.87916]
[1779659184147,35.74,76055.04,1.7,-0.39516,0.00017,23.87916]
[1779659184190,35.74,76055.04,1.7,-0.39516,0.00017,23.87916]
[1779659184319,35.74,76055.04,1.7,-0.39516,0.00017,23.87916]
[1779659184347,35.75,76044.07,1.7,-0.39707,0.00017,23.90695]
[1779659184675,35.75,76044.07,1.7,-0.39707,0.00017,23.90695]
[1779659184684,35.75,76044.07,1.7,-0.39707,0.00017,23.90695]
[1779659184705,35.75,76044.07,1.7,-0.39707,0.00017,23.90695]
[1779659184747,35.75,76044.07,1.7,-0.39707,0.00017,23.90695]
[1779659184811,35.75,76044.07,1.7,-0.39707,0.00017,23.90695]
[1779659185160,35.75,76044.07,1.7,-0.39707,0.00017,23.90695]
[1779659185302,35.75,76035.91,1.7,-0.39849,0.00017,23.9272]
[1779659185382,35.75,76035.91,1.7,-0.39849,0.00017,23.9272]
[1779659185756,35.75,76035.91,1.7,-0.39849,0.00017,23.9272]
[1779659185822,35.75,76035.91,1.7,-0.39849,0.00017,23.9272]
[1779659186101,35.75,76035.91,1.7,-0.39849,0.00017,23.9272]
[1779659186161,35.75,76035.91,1.7,-0.39849,0.00017,23.9272]
[1779659189225,35.75,76032.19,1.7,-0.39915,0.00017,23.9365]
[1779659189402,35.75,76033.38,1.7,-0.39895,0.00017,23.93364]
[1779659193583,35.76,76032.9,1.7,-0.39903,0.00017,23.93142]
[1779659196024,35.76,76032.48,1.7,-0.39911,0.00017,23.93255]
[1779659196322,35.76,76032.48,1.7,-0.39911,0.00017,23.93255]
[1779659197356,35.76,76031.92,1.7,-0.39921,0.00017,23.93398]
[1779659198368,35.76,76028.44,1.7,-0.39982,0.00017,23.9425]
[1779659198635,35.77,76029.22,1.7,-0.39969,0.00017,23.94066]
[1779659198687,35.77,76029.22,1.7,-0.39969,0.00017,23.94066]
[1779659199244,35.77,76023.19,1.7,-0.40074,0.00017,23.95527]
[1779659200928,35.77,76026.27,1.7,-0.40021,0.00017,23.9479]
[1779659202135,35.77,76031.91,1.7,-0.39923,0.00017,23.93424]
[1779659202136,35.77,76031.91,1.7,-0.39923,0.00017,23.93424]
[1779659202855,35.77,76036.64,1.7,-0.39841,0.00017,23.92268]
[1779659203272,35.77,76039.68,1.7,-0.39788,0.00017,23.91523]
[1779659204379,35.77,76039.68,1.7,-0.39788,0.00017,23.91523]
[1779659205791,35.77,76042.74,1.7,-0.39735,0.00017,23.90767]
[1779659207209,35.77,76045.55,1.7,-0.39687,0.00017,23.90068]
[1779659207739,35.77,76047.13,1.7,-0.39659,0.00017,23.89675]
[1779659209098,35.77,76049.36,1.7,-0.39621,0.00017,23.89118]
[1779659209108,35.77,76049.36,1.7,-0.39621,0.00017,23.89118]
[1779659210580,35.78,76055.74,1.7,-0.39511,0.00017,23.87508]
[1779659210588,35.78,76055.74,1.7,-0.39511,0.00017,23.87508]
[1779659217372,35.8,76059.37,1.7,-0.39452,0.00017,23.86659]
[1779659220383,35.8,76058.43,1.7,-0.3947,0.00017,23.86919]
[1779659220437,35.8,76057.83,1.7,-0.3948,0.00017,23.87072]
[1779659221293,35.8,76057.83,1.7,-0.3948,0.00017,23.87072]
[1779659224047,35.81,76067.18,1.7,-0.3932,0.00017,23.84692]
[1779659225732,35.81,76069.63,1.7,-0.39278,0.00017,23.8407]
[1779659227435,35.81,76071.36,1.7,-0.39249,0.00017,23.83634]
[1779659227438,35.81,76071.36,1.7,-0.39249,0.00017,23.83634]
[1779659227496,35.81,76071.36,1.7,-0.39249,0.00017,23.83634]
[1779659227572,35.81,76071.36,1.7,-0.39249,0.00017,23.83634]
[1779659227581,35.81,76071.36,1.7,-0.39249,0.00017,23.83634]
[1779659227659,35.81,76071.36,1.7,-0.39249,0.00017,23.83634]
[1779659227757,35.82,76071.08,1.7,-0.39255,0.00017,23.83715]
[1779659228931,35.82,76071.08,1.7,-0.39255,0.00017,23.83715]
[1779659229023,35.82,76082.03,1.7,-0.39066,0.00017,23.80833]
[1779659229859,35.82,76082.03,1.7,-0.39066,0.00017,23.80833]
[1779659231940,35.82,76085.41,1.7,-0.39008,0.00017,23.79936]
[1779659233288,35.82,76087.84,1.7,-0.38966,0.00017,23.79287]
[1779659238520,35.82,76089.24,1.7,-0.38943,0.00017,23.78937]
[1779659244564,35.83,76089.5,1.7,-0.3894,0.00017,23.78889]
[1779659249368,35.83,76092.74,1.7,-0.38885,0.00017,23.78025]
[1779659249442,35.83,76092.74,1.7,-0.38885,0.00017,23.78025]
[1779659250114,35.83,76097.97,1.7,-0.38795,0.00017,23.76607]
[1779659250215,35.83,76105.64,1.7,-0.38663,0.00017,23.74505]
[1779659251615,35.83,76111.41,1.7,-0.38562,0.00017,23.72534]
[1779659254248,35.83,76111.83,1.7,-0.38555,0.00017,23.72416]
[1779659259671,35.83,76112.27,1.7,-0.38547,0.00017,23.72291]
[1779659265112,35.83,76112.79,1.7,-0.38538,0.00017,23.72144]
[1779659265130,35.83,76112.79,1.7,-0.38538,0.00017,23.72144]
[1779659265218,35.83,76112.79,1.7,-0.38538,0.00017,23.72144]
[1779659265430,35.83,76112.79,1.7,-0.38538,0.00017,23.72144]
[1779659265442,35.83,76112.66,1.7,-0.3854,0.00017,23.7218]
[1779659266180,35.83,76112.66,1.7,-0.3854,0.00017,23.7218]
[1779659266409,35.83,76112.66,1.7,-0.3854,0.00017,23.7218]
[1779659266410,35.83,76089.82,1.7,-0.38934,0.00017,23.78454]
[1779659266808,35.83,76089.82,1.7,-0.38934,0.00017,23.78454]
[1779659266895,35.83,76089.82,1.7,-0.38934,0.00017,23.78454]
[1779659266992,35.83,76075.02,1.7,-0.3919,0.00017,23.82397]
[1779659268429,35.84,76071.33,1.7,-0.39254,0.00017,23.83377]
[1779659268496,35.84,76071.33,1.7,-0.39254,0.00017,23.83377]
[1779659268511,35.84,76071.33,1.7,-0.39254,0.00017,23.83377]
[1779659268590,35.84,76071.33,1.7,-0.39254,0.00017,23.83377]
[1779659268836,35.84,76071.33,1.7,-0.39254,0.00017,23.83377]
[1779659268920,35.84,76071.33,1.7,-0.39254,0.00017,23.83377]
[1779659268975,35.84,76071.33,1.7,-0.39254,0.00017,23.83377]
[1779659269477,35.84,76071.44,1.7,-0.39252,0.00017,23.83348]
[1779659269703,35.84,76071.44,1.7,-0.39252,0.00017,23.83348]
[1779659269713,35.84,76071.44,1.7,-0.39252,0.00017,23.83348]
[1779659270578,35.84,76071.12,1.7,-0.39258,0.00017,23.83439]
[1779659271075,35.84,76071.12,1.7,-0.39258,0.00017,23.83439]
[1779659271344,35.84,76071.12,1.7,-0.39258,0.00017,23.83439]
[1779659272016,35.84,76069.84,1.7,-0.39281,0.00017,23.83779]
[1779659273655,35.84,76065.35,1.7,-0.3936,0.00017,23.84959]
[1779659274406,35.84,76065.35,1.7,-0.3936,0.00017,23.84959]
[1779659279813,35.86,76063.44,1.7,-0.39396,0.00017,23.85513]
[1779659284849,35.86,76061.71,1.7,-0.39428,0.00017,23.8599]
[1779659289884,35.87,76059.44,1.7,-0.39469,0.00017,23.86594]
[1779659294919,35.87,76060.42,1.7,-0.39453,0.00017,23.86365]
[1779659299510,35.88,76060.15,1.7,-0.39459,0.00017,23.86447]
[1779659299857,35.88,76060.15,1.7,-0.39459,0.00017,23.86447]
[1779659301092,35.88,76064.97,1.7,-0.39376,0.00017,23.85219]
[1779659301188,35.88,76069.59,1.7,-0.39296,0.00017,23.84033]
[1779659302359,35.88,76069.59,1.7,-0.39296,0.00017,23.84033]
[1779659302370,35.88,76069.59,1.7,-0.39296,0.00017,23.84033]
[1779659302390,35.88,76069.59,1.7,-0.39296,0.00017,23.84033]
[1779659302429,35.88,76069.59,1.7,-0.39296,0.00017,23.84033]
[1779659302440,35.88,76069.59,1.7,-0.39296,0.00017,23.84033]
[1779659302975,35.88,76084.78,1.7,-0.39035,0.00017,23.80045]
[1779659304008,35.88,76084.78,1.7,-0.39035,0.00017,23.80045]
[1779659304089,35.89,76094.79,1.7,-0.38863,0.00017,23.77361]
[1779659305643,35.89,76093.86,1.7,-0.38879,0.00017,23.77616]
[1779659311037,35.89,76095.3,1.7,-0.38854,0.00017,23.76879]
[1779659317741,35.89,76095.5,1.7,-0.38851,0.00017,23.76835]
[1779659319740,35.9,76096.12,1.7,-0.38841,0.00017,23.76683]
[1779659320488,35.9,76096.12,1.7,-0.38841,0.00017,23.76683]
[1779659321174,35.9,76096.16,1.7,-0.3884,0.00017,23.76675]
[1779659321220,35.9,76105.77,1.7,-0.38675,0.00017,23.7405]
[1779659322247,35.9,76105.77,1.7,-0.38675,0.00017,23.7405]
[1779659323492,35.9,76109.95,1.7,-0.38604,0.00017,23.72899]
[1779659323520,35.9,76109.95,1.7,-0.38604,0.00017,23.72899]
[1779659324128,35.9,76111.63,1.7,-0.38575,0.00017,23.72435]
[1779659325114,35.9,76111.63,1.7,-0.38575,0.00017,23.72435]
[1779659329237,35.9,76112.62,1.7,-0.38558,0.00017,23.72152]
[1779659329366,35.9,76112.62,1.7,-0.38558,0.00017,23.72152]
[1779659329429,35.9,76112.62,1.7,-0.38558,0.00017,23.72152]
[1779659329516,35.9,76112.62,1.7,-0.38558,0.00017,23.7215]
[1779659330066,35.9,76112.62,1.7,-0.38558,0.00017,23.7215]
[1779659330493,35.9,76112.62,1.7,-0.38558,0.00017,23.7215]
[1779659330170,35.9,76107.04,1.7,-0.38653,0.00017,23.73696]
[1779659331248,35.9,76107.04,1.7,-0.38653,0.00017,23.73696]
[1779659331493,35.9,76107.72,1.7,-0.38642,0.00017,23.73508]
[1779659337219,35.9,76109.22,1.7,-0.38616,0.00017,23.73096]
[1779659339315,35.9,76109.28,1.7,-0.38615,0.00017,23.7308]
[1779659340488,35.9,76110.19,1.7,-0.38599,0.00017,23.72828]
[1779659340798,35.9,76115.96,1.7,-0.385,0.00017,23.71219]
[1779659340801,35.9,76115.96,1.7,-0.385,0.00017,23.71219]
[1779659341247,35.9,76119.6,1.7,-0.38438,0.00017,23.70198]
[1779659343495,35.9,76119.72,1.7,-0.38436,0.00017,23.70163]
[1779659344305,35.9,76120.16,1.7,-0.38429,0.00017,23.70052]
[1779659344798,35.9,76121.33,1.7,-0.3841,0.00017,23.69734]
[1779659344917,35.9,76121.33,1.7,-0.3841,0.00017,23.69734]
[1779659345094,35.9,76121.33,1.7,-0.3841,0.00017,23.69734]
[1779659345521,35.9,76121.33,1.7,-0.3841,0.00017,23.69734]
[1779659345275,35.9,76128.88,1.7,-0.38281,0.00017,23.67602]
[1779659345581,35.9,76128.88,1.7,-0.38281,0.00017,23.67602]
[1779659346513,35.9,76128.88,1.7,-0.38281,0.00017,23.67602]
[1779659346571,35.91,76132.31,1.7,-0.38223,0.00017,23.66629]
[1779659347423,35.91,76132.31,1.7,-0.38223,0.00017,23.66629]
[1779659347434,35.91,76139.79,1.7,-0.38095,0.00017,23.64478]
[1779659354339,35.92,76140.38,1.7,-0.38088,0.00017,23.64363]
[1779659357079,35.92,76144.76,1.7,-0.38014,0.00017,23.631]
[1779659357295,35.92,76144.76,1.7,-0.38014,0.00017,23.631]
[1779659363408,35.93,76142.1,1.7,-0.38061,0.00017,23.63915]
[1779659367308,35.93,76142.51,1.7,-0.38055,0.00017,23.63814]
[1779659367473,35.93,76142.51,1.7,-0.38055,0.00017,23.63814]
[1779659367482,35.93,76142.51,1.7,-0.38055,0.00017,23.63814]
[1779659367569,35.93,76142.51,1.7,-0.38055,0.00017,23.63814]
[1779659367581,35.93,76122.25,1.7,-0.38402,0.00017,23.69631]
[1779659367741,35.93,76122.25,1.7,-0.38402,0.00017,23.69631]
[1779659367814,35.93,76122.25,1.7,-0.38402,0.00017,23.69631]
[1779659367821,35.93,76122.25,1.7,-0.38402,0.00017,23.69631]
[1779659367902,35.93,76122.25,1.7,-0.38402,0.00017,23.69631]
[1779659367959,35.93,76122.25,1.7,-0.38402,0.00017,23.69631]
[1779659368079,35.93,76122.25,1.7,-0.38402,0.00017,23.69631]
[1779659368199,35.93,76122.25,1.7,-0.38402,0.00017,23.69631]
[1779659368223,35.93,76122.25,1.7,-0.38402,0.00017,23.69631]
[1779659368307,35.93,76122.25,1.7,-0.38402,0.00017,23.69631]
[1779659368459,35.93,76086.93,1.7,-0.39009,0.00017,23.79334]
[1779659368612,35.93,76086.93,1.7,-0.39009,0.00017,23.79334]
[1779659368664,35.93,76086.93,1.7,-0.39009,0.00017,23.79334]
[1779659368831,35.93,76086.93,1.7,-0.39009,0.00017,23.79334]
[1779659368894,35.93,76086.93,1.7,-0.39009,0.00017,23.79334]
[1779659369000,35.93,76086.93,1.7,-0.39009,0.00017,23.79334]
[1779659369466,35.93,76079.35,1.7,-0.3914,0.00017,23.8135]
[1779659369655,35.93,76079.35,1.7,-0.3914,0.00017,23.8135]
[1779659369680,35.93,76079.35,1.7,-0.3914,0.00017,23.8135]
[1779659369690,35.93,76079.35,1.7,-0.3914,0.00017,23.8135]
[1779659370148,35.93,76079.35,1.7,-0.3914,0.00017,23.8135]
[1779659370347,35.93,76079.35,1.7,-0.3914,0.00017,23.8135]
[1779659370473,35.94,76076.95,1.7,-0.39182,0.00017,23.81984]
[1779659370784,35.94,76076.95,1.7,-0.39182,0.00017,23.81984]
[1779659371369,35.94,76076.95,1.7,-0.39182,0.00017,23.81984]
[1779659371485,35.94,76076.95,1.7,-0.39182,0.00017,23.81984]
[1779659371871,35.94,76076.37,1.7,-0.39191,0.00017,23.81779]
[1779659373290,35.94,76076.36,1.7,-0.39192,0.00017,23.81789]
[1779659376842,35.95,76077.32,1.7,-0.39177,0.00017,23.81566]
[1779659376884,35.95,76077.32,1.7,-0.39177,0.00017,23.81566]
[1779659376935,35.95,76077.32,1.7,-0.39177,0.00017,23.81566]
[1779659376963,35.95,76077.32,1.7,-0.39177,0.00017,23.81566]
[1779659376988,35.95,76077.32,1.7,-0.39177,0.00017,23.81566]
[1779659377050,35.95,76077.32,1.7,-0.39177,0.00017,23.81566]
[1779659377612,35.95,76077.32,1.7,-0.39177,0.00017,23.81566]
[1779659377682,35.95,76077.32,1.7,-0.39177,0.00017,23.81566]
[1779659377523,35.95,76084.91,1.7,-0.39046,0.00017,23.7957]
[1779659377962,35.95,76084.91,1.7,-0.39046,0.00017,23.7957]
[1779659377966,35.95,76084.91,1.7,-0.39046,0.00017,23.7957]
[1779659378375,35.95,76084.91,1.7,-0.39046,0.00017,23.7957]
[1779659378530,35.95,76069.72,1.7,-0.39308,0.00017,23.83554]
[1779659378683,35.95,76069.72,1.7,-0.39308,0.00017,23.83554]
[1779659379913,35.95,76064.65,1.7,-0.39396,0.00017,23.84869]
[1779659380003,35.95,76064.65,1.7,-0.39396,0.00017,23.84869]
[1779659380069,35.95,76064.65,1.7,-0.39396,0.00017,23.84869]
[1779659380172,35.95,76064.65,1.7,-0.39396,0.00017,23.84869]
[1779659380984,35.95,76064.43,1.7,-0.394,0.00017,23.84931]
[1779659381390,35.95,76064.43,1.7,-0.394,0.00017,23.84931]
[1779659386586,35.96,76060.27,1.7,-0.39475,0.00017,23.86033]
[1779659388589,35.96,76061.12,1.7,-0.3946,0.00017,23.8582]
[1779659390614,35.96,76051.6,1.7,-0.39625,0.00017,23.88237]
[1779659391193,35.96,76051.6,1.7,-0.39625,0.00017,23.88237]
[1779659392555,35.96,76050.33,1.7,-0.39648,0.00017,23.88557]
[1779659394387,35.96,76050.01,1.7,-0.39653,0.00017,23.88639]
[1779659394801,35.96,76049.9,1.7,-0.39655,0.00017,23.88669]
[1779659396852,35.97,76048.89,1.7,-0.39673,0.00017,23.88926]
[1779659398775,35.97,76056.75,1.7,-0.39538,0.00017,23.86966]
[1779659401059,35.97,76064.25,1.7,-0.39409,0.00017,23.85076]
[1779659401154,35.97,76064.25,1.7,-0.39409,0.00017,23.85076]
[1779659401199,35.97,76064.25,1.7,-0.39409,0.00017,23.85076]
[1779659401331,35.97,76064.25,1.7,-0.39409,0.00017,23.85076]
[1779659401355,35.97,76064.25,1.7,-0.39409,0.00017,23.85076]
[1779659401536,35.98,76065.9,1.7,-0.39381,0.00017,23.84661]
[1779659402223,35.98,76065.9,1.7,-0.39381,0.00017,23.84661]
[1779659402279,35.98,76078.67,1.7,-0.39162,0.00017,23.81349]
[1779659403060,35.98,76078.67,1.7,-0.39162,0.00017,23.81349]
[1779659403464,35.98,76078.67,1.7,-0.39162,0.00017,23.81349]
[1779659403539,35.98,76089.71,1.7,-0.38972,0.00017,23.78424]
[1779659408740,35.98,76093.37,1.7,-0.3891,0.00017,23.77462]
[1779659409916,35.98,76093.37,1.7,-0.3891,0.00017,23.77462]
[1779659415789,35.98,76093.61,1.7,-0.38907,0.00017,23.77415]
[1779659420824,35.99,76094.04,1.7,-0.389,0.00017,23.77312]
[1779659425220,35.99,76094.06,1.7,-0.389,0.00017,23.77315]
[1779659430894,35.99,76094.69,1.7,-0.3889,0.00017,23.77165]
[1779659435263,35.99,76094.73,1.7,-0.38889,0.00017,23.76797]
[1779659437376,36.0,76094.82,1.7,-0.38888,0.00017,23.76778]
[1779659438441,36.0,76094.82,1.7,-0.38888,0.00017,23.76781]
[1779659441423,36.0,76094.76,1.7,-0.38889,0.00017,23.76805]
[1779659442658,36.0,76094.79,1.7,-0.38889,0.00017,23.76799]
[1779659452049,36.0,76095.01,1.7,-0.38886,0.00017,23.76765]
[1779659461113,36.01,76095.77,1.7,-0.38874,0.00017,23.76577]
[1779659467155,36.01,76096.22,1.7,-0.38867,0.00017,23.76466]
[1779659469169,36.01,76104.67,1.7,-0.38722,0.00017,23.74175]
[1779659471165,36.01,76103.29,1.7,-0.38746,0.00017,23.74558]
[1779659471233,36.01,76103.29,1.7,-0.38746,0.00017,23.74558]
[1779659471240,36.01,76103.29,1.7,-0.38746,0.00017,23.74558]
[1779659471498,36.01,76103.29,1.7,-0.38746,0.00017,23.74558]
[1779659471637,36.01,76103.29,1.7,-0.38746,0.00017,23.74558]
[1779659471705,36.01,76103.29,1.7,-0.38746,0.00017,23.74558]
[1779659471645,36.01,76104.34,1.7,-0.38728,0.00017,23.74271]
[1779659471723,36.01,76104.34,1.7,-0.38728,0.00017,23.74271]
[1779659471811,36.01,76104.34,1.7,-0.38728,0.00017,23.74271]
[1779659471862,36.01,76104.34,1.7,-0.38728,0.00017,23.74271]
[1779659471904,36.01,76104.34,1.7,-0.38728,0.00017,23.74271]
[1779659472263,36.01,76104.34,1.7,-0.38728,0.00017,23.74271]
[1779659472312,36.01,76126.47,1.7,-0.38349,0.00017,23.68109]
[1779659473197,36.01,76130.61,1.7,-0.38279,0.00017,23.66944]
[1779659474766,36.01,76131.12,1.7,-0.38271,0.00017,23.66809]
[1779659481253,36.03,76132.8,1.7,-0.38246,0.00017,23.66391]
[1779659483827,36.03,76136.02,1.7,-0.38191,0.00017,23.65485]
[1779659483891,36.03,76136.02,1.7,-0.38191,0.00017,23.65485]
[1779659483959,36.03,76136.02,1.7,-0.38191,0.00017,23.65485]
[1779659483968,36.03,76136.02,1.7,-0.38191,0.00017,23.65485]
[1779659484024,36.03,76136.02,1.7,-0.38191,0.00017,23.65485]
[1779659484064,36.03,76136.02,1.7,-0.38191,0.00017,23.65485]
[1779659484094,36.03,76136.02,1.7,-0.38191,0.00017,23.65485]
[1779659484235,36.03,76136.02,1.7,-0.38191,0.00017,23.65485]
[1779659484434,36.03,76136.02,1.7,-0.38191,0.00017,23.65485]
[1779659484614,36.03,76136.02,1.7,-0.38191,0.00017,23.65485]
[1779659484698,36.03,76136.02,1.7,-0.38191,0.00017,23.65485]
[1779659484685,36.03,76101.82,1.7,-0.38777,0.00017,23.75049]
[1779659484750,36.03,76101.82,1.7,-0.38777,0.00017,23.75049]
[1779659485243,36.03,76101.82,1.7,-0.38777,0.00017,23.75049]
[1779659485246,36.03,76101.82,1.7,-0.38777,0.00017,23.75049]
[1779659485545,36.03,76101.82,1.7,-0.38777,0.00017,23.75049]
[1779659485554,36.03,76101.82,1.7,-0.38777,0.00017,23.75049]
[1779659485640,36.03,76085.06,1.7,-0.39064,0.00017,23.7954]
[1779659487301,36.03,76083.63,1.7,-0.39089,0.00017,23.79919]
[1779659491969,36.03,76083.18,1.7,-0.39095,0.00017,23.79674]
[1779659493343,36.03,76094.76,1.7,-0.38896,0.00017,23.76592]
[1779659496940,36.03,76097.31,1.7,-0.38853,0.00017,23.75912]
[1779659500532,36.03,76098.12,1.7,-0.3884,0.00017,23.75702]
[1779659501142,36.03,76097.59,1.7,-0.38849,0.00017,23.75848]
[1779659506433,36.04,76096.2,1.7,-0.38874,0.00017,23.7624]
[1779659512476,36.04,76095.43,1.7,-0.38888,0.00017,23.76462]
[1779659517513,36.04,76095.64,1.7,-0.38885,0.00017,23.76417]
[1779659522548,36.05,76095.73,1.7,-0.38884,0.00017,23.76405]
[1779659528820,36.05,76097.51,1.7,-0.38854,0.00017,23.75935]
[1779659533884,36.05,76101.97,1.7,-0.38779,0.00017,23.74745]
[1779659536573,36.05,76102.37,1.7,-0.38772,0.00017,23.74647]
[1779659537192,36.05,76103.66,1.7,-0.3875,0.00017,23.743]
[1779659537350,36.05,76103.66,1.7,-0.3875,0.00017,23.743]
[1779659537511,36.05,76103.66,1.7,-0.3875,0.00017,23.743]
[1779659537688,36.05,76103.66,1.7,-0.3875,0.00017,23.743]
[1779659537715,36.05,76103.66,1.7,-0.3875,0.00017,23.743]
[1779659537767,36.05,76133.23,1.7,-0.38245,0.00017,23.66052]
[1779659538560,36.05,76133.23,1.7,-0.38245,0.00017,23.66052]
[1779659538666,36.05,76141.08,1.7,-0.38111,0.00017,23.63794]
[1779659538901,36.05,76141.08,1.7,-0.38111,0.00017,23.63794]
[1779659539081,36.05,76141.08,1.7,-0.38111,0.00017,23.63794]
[1779659539088,36.05,76141.08,1.7,-0.38111,0.00017,23.63794]
[1779659539171,36.05,76141.08,1.7,-0.38111,0.00017,23.63794]
[1779659539291,36.05,76141.08,1.7,-0.38111,0.00017,23.63794]
[1779659539673,36.05,76142.31,1.7,-0.3809,0.00017,23.63446]
[1779659539821,36.05,76142.31,1.7,-0.3809,0.00017,23.63446]
[1779659540155,36.05,76142.31,1.7,-0.3809,0.00017,23.63446]
[1779659540402,36.05,76142.31,1.7,-0.3809,0.00017,23.63446]
[1779659540695,36.05,76142.31,1.7,-0.3809,0.00017,23.63446]
[1779659540746,36.05,76142.31,1.7,-0.3809,0.00017,23.63446]
[1779659541663,36.06,76142.38,1.7,-0.38089,0.00017,23.6343]
[1779659546722,36.06,76146.42,1.7,-0.38022,0.00017,23.62281]
[1779659550196,36.06,76141.97,1.7,-0.38098,0.00017,23.63582]
[1779659553057,36.06,76143.51,1.7,-0.38071,0.00017,23.62785]
[1779659557295,36.07,76150.81,1.7,-0.37948,0.00017,23.60674]
[1779659560353,36.07,76151.14,1.7,-0.37942,0.00017,23.60586]
[1779659560898,36.07,76151.14,1.7,-0.37943,0.00017,23.6059]
[1779659560921,36.07,76151.14,1.7,-0.37943,0.00017,23.6059]
[1779659561010,36.07,76151.14,1.7,-0.37943,0.00017,23.6059]
[1779659566866,36.07,76154.93,1.7,-0.3788,0.00017,23.59508]
[1779659571902,36.08,76154.75,1.7,-0.37884,0.00017,23.59586]
[1779659572969,36.08,76154.75,1.7,-0.37884,0.00017,23.59586]
[1779659573054,36.08,76154.75,1.7,-0.37884,0.00017,23.59586]
[1779659573071,36.08,76154.8,1.7,-0.37884,0.00017,23.59576]
[1779659574922,36.08,76161.97,1.7,-0.37762,0.00017,23.57462]
[1779659583372,36.08,76163.52,1.7,-0.37736,0.00017,23.57011]
[1779659587925,36.09,76163.63,1.7,-0.37737,0.00017,23.57031]
[1779659588028,36.09,76162.92,1.7,-0.3775,0.00017,23.57248]
[1779659593061,36.1,76160.45,1.7,-0.37793,0.00017,23.58012]
[1779659597967,36.1,76160.18,1.7,-0.37799,0.00017,23.58116]
[1779659598096,36.1,76164.19,1.7,-0.37731,0.00017,23.56931]
[1779659603131,36.11,76166.51,1.7,-0.37693,0.00017,23.56267]
[1779659609173,36.11,76166.52,1.7,-0.37695,0.00017,23.56299]
[1779659613350,36.12,76166.3,1.7,-0.37698,0.00017,23.56014]
[1779659613451,36.12,76166.3,1.7,-0.37698,0.00017,23.56019]
[1779659616668,36.12,76166.3,1.7,-0.37698,0.00017,23.56019]
[1779659616897,36.12,76166.3,1.7,-0.37698,0.00017,23.56019]
[1779659617229,36.12,76153.37,1.7,-0.37919,0.00017,23.59872]
[1779659618755,36.12,76153.37,1.7,-0.37919,0.00017,23.59872]
[1779659618794,36.12,76153.37,1.7,-0.37919,0.00017,23.59872]
[1779659618868,36.12,76153.37,1.7,-0.37919,0.00017,23.59872]
[1779659618991,36.12,76150.84,1.7,-0.37962,0.00017,23.6062]
[1779659622543,36.13,76147.81,1.7,-0.38014,0.00017,23.61508]
[1779659628306,36.13,76147.11,1.7,-0.38027,0.00017,23.61733]
[1779659633341,36.13,76147.83,1.7,-0.38016,0.00017,23.61542]
[1779659638376,36.14,76147.96,1.7,-0.38015,0.00017,23.61524]
[1779659643394,36.14,76147.81,1.7,-0.38018,0.00017,23.61575]
[1779659643635,36.14,76147.81,1.7,-0.38018,0.00017,23.61575]
[1779659643684,36.14,76147.81,1.7,-0.38018,0.00017,23.61575]
[1779659651467,36.15,76145.58,1.7,-0.38059,0.00017,23.62274]
[1779659656502,36.15,76140.05,1.7,-0.38154,0.00017,23.63896]
[1779659661428,36.16,76140.01,1.7,-0.38156,0.00017,23.63932]
[1779659664852,36.16,76138.51,1.7,-0.38183,0.00017,23.64379]
[1779659664896,36.16,76138.51,1.7,-0.38183,0.00017,23.64379]
[1779659664900,36.16,76138.51,1.7,-0.38183,0.00017,23.64379]
[1779659664981,36.16,76138.51,1.7,-0.38183,0.00017,23.64379]
[1779659664986,36.16,76138.51,1.7,-0.38183,0.00017,23.64379]
[1779659664990,36.16,76138.51,1.7,-0.38183,0.00017,23.64379]
[1779659665250,36.16,76138.13,1.7,-0.3819,0.00017,23.645]
[1779659665271,36.16,76138.13,1.7,-0.3819,0.00017,23.645]
[1779659665276,36.16,76138.13,1.7,-0.3819,0.00017,23.645]
[1779659665514,36.16,76138.13,1.7,-0.3819,0.00017,23.645]
[1779659665546,36.16,76138.13,1.7,-0.3819,0.00017,23.645]
[1779659665808,36.16,76138.13,1.7,-0.3819,0.00017,23.645]
[1779659665853,36.16,76138.13,1.7,-0.3819,0.00017,23.645]
[1779659666064,36.16,76138.13,1.7,-0.3819,0.00017,23.645]
[1779659666141,36.16,76100.22,1.7,-0.38836,0.00017,23.75017]
[1779659667259,36.16,76096.94,1.7,-0.38892,0.00017,23.75898]
[1779659667424,36.16,76096.94,1.7,-0.38892,0.00017,23.75898]
[1779659668438,36.16,76097.9,1.7,-0.38875,0.00017,23.7564]
[1779659668506,36.16,76097.9,1.7,-0.38875,0.00017,23.7564]
[1779659674971,36.16,76097.78,1.7,-0.38876,0.00017,23.75305]
[1779659675065,36.16,76097.8,1.7,-0.38875,0.00017,23.75297]
[1779659676118,36.16,76097.8,1.7,-0.38875,0.00017,23.75297]
[1779659679916,36.16,76103.16,1.7,-0.38783,0.00017,23.73842]
[1779659680821,36.16,76103.47,1.7,-0.38778,0.00017,23.73752]
[1779659680823,36.16,76103.47,1.7,-0.38778,0.00017,23.73752]
[1779659680924,36.16,76103.47,1.7,-0.38777,0.00017,23.73749]
[1779659686098,36.16,76104.33,1.7,-0.38762,0.00017,23.73509]
[1779659686774,36.15,76104.56,1.7,-0.38758,0.00017,23.73444]
[1779659686908,36.15,76104.56,1.7,-0.38758,0.00017,23.73444]
[1779659686976,36.15,76104.56,1.7,-0.38758,0.00017,23.73444]
[1779659689088,36.15,76109.95,1.7,-0.38666,0.00017,23.7197]
[1779659689111,36.15,76109.95,1.7,-0.38666,0.00017,23.7197]
[1779659691009,36.15,76114.54,1.7,-0.38587,0.00017,23.707]
[1779659693415,36.15,76119.69,1.7,-0.38499,0.00017,23.69265]
[1779659693934,36.15,76119.69,1.7,-0.38499,0.00017,23.69265]
[1779659694965,36.15,76120.28,1.7,-0.38489,0.00017,23.69107]
[1779659695267,36.15,76124.1,1.7,-0.38424,0.00017,23.68039]
[1779659697580,36.15,76125.65,1.7,-0.38397,0.00017,23.67603]
[1779659698198,36.15,76130.7,1.7,-0.38311,0.00017,23.66186]
[1779659698249,36.15,76130.7,1.7,-0.38311,0.00017,23.66186]
[1779659699200,36.15,76133.82,1.7,-0.38258,0.00017,23.65302]
[1779659699266,36.15,76133.82,1.7,-0.38258,0.00017,23.65302]
[1779659700395,36.15,76135.42,1.7,-0.38231,0.00017,23.64853]
[1779659703171,36.16,76136.22,1.7,-0.38218,0.00017,23.64637]
[1779659712159,36.16,76140.95,1.7,-0.3814,0.00017,23.6333]
[1779659717936,36.17,76141.27,1.7,-0.38137,0.00017,23.63269]
[1779659718978,36.17,76141.27,1.7,-0.38137,0.00017,23.63269]
[1779659721247,36.17,76146.97,1.7,-0.38041,0.00017,23.61643]
[1779659722071,36.17,76146.97,1.7,-0.38041,0.00017,23.61643]
[1779659722075,36.17,76146.97,1.7,-0.38041,0.00017,23.61643]
[1779659722132,36.17,76146.97,1.7,-0.38041,0.00017,23.61643]
[1779659723610,36.17,76155.58,1.7,-0.37895,0.00017,23.5914]
[1779659723640,36.17,76155.58,1.7,-0.37895,0.00017,23.5914]
[1779659723717,36.17,76155.58,1.7,-0.37895,0.00017,23.5914]
[1779659723977,36.17,76163.9,1.7,-0.37754,0.00017,23.56689]
[1779659724916,36.17,76163.9,1.7,-0.37754,0.00017,23.56689]
[1779659724984,36.18,76168.3,1.7,-0.3768,0.00017,23.55384]
[1779659728606,36.18,76169.85,1.7,-0.37654,0.00017,23.54936]
[1779659728636,36.18,76169.85,1.7,-0.37654,0.00017,23.54936]
[1779659728850,36.18,76169.85,1.7,-0.37654,0.00017,23.54936]
[1779659729390,36.18,76173.75,1.7,-0.37588,0.00017,23.53762]
[1779659730278,36.18,76176.26,1.7,-0.37545,0.00017,23.52997]
[1779659731026,36.17,76179.73,1.7,-0.37485,0.00017,23.51571]
[1779659733619,36.17,76182.1,1.7,-0.37444,0.00017,23.50836]
[1779659734657,36.17,76187.19,1.7,-0.37358,0.00017,23.49271]
[1779659734658,36.17,76187.19,1.7,-0.37358,0.00017,23.49271]
[1779659734742,36.17,76187.19,1.7,-0.37358,0.00017,23.49271]
[1779659737411,36.17,76191.96,1.7,-0.37276,0.00017,23.47777]
[1779659738308,36.17,76192.45,1.7,-0.37267,0.00017,23.47617]
[1779659738311,36.17,76192.45,1.7,-0.37267,0.00017,23.47617]
[1779659738318,36.17,76192.45,1.7,-0.37267,0.00017,23.47617]
[1779659738384,36.17,76192.45,1.7,-0.37267,0.00017,23.47617]
[1779659738401,36.17,76192.45,1.7,-0.37267,0.00017,23.47617]
[1779659738406,36.17,76192.45,1.7,-0.37267,0.00017,23.47617]
[1779659738425,36.17,76192.45,1.7,-0.37267,0.00017,23.47617]
[1779659739083,36.16,76179.38,1.7,-0.37487,0.00017,23.51614]
[1779659739399,36.16,76179.38,1.7,-0.37487,0.00017,23.51614]
[1779659745125,36.15,76177.58,1.7,-0.37515,0.00017,23.52104]
[1779659745577,36.15,76177.58,1.7,-0.37515,0.00017,23.52104]
[1779659749677,36.15,76177.54,1.7,-0.37514,0.00017,23.52079]
[1779659750348,36.15,76177.49,1.7,-0.37514,0.00017,23.52085]
[1779659755997,36.14,76177.55,1.7,-0.37512,0.00017,23.52048]
[1779659758442,36.14,76173.79,1.7,-0.37574,0.00017,23.53139]
[1779659760327,36.13,76173.03,1.7,-0.37585,0.00017,23.53348]
[1779659760362,36.13,76173.03,1.7,-0.37585,0.00017,23.53348]
[1779659760952,36.13,76173.03,1.7,-0.37585,0.00017,23.53348]
[1779659761238,36.13,76154.2,1.7,-0.37905,0.00017,23.58946]
[1779659763252,36.13,76150.84,1.7,-0.37961,0.00017,23.59918]
[1779659768287,36.13,76152.69,1.7,-0.37928,0.00017,23.59349]
[1779659774233,36.12,76155.12,1.7,-0.37886,0.00017,23.58615]
[1779659774384,36.12,76155.54,1.7,-0.37878,0.00017,23.58481]
[1779659776590,36.12,76155.37,1.7,-0.37881,0.00017,23.58521]
[1779659782385,36.11,76158.48,1.7,-0.37826,0.00017,23.57576]
[1779659787420,36.11,76160.74,1.7,-0.37787,0.00017,23.56886]
[1779659793461,36.11,76161.84,1.7,-0.37765,0.00017,23.56167]
[1779659798497,36.1,76161.87,1.7,-0.37764,0.00017,23.56138]
[1779659803265,36.1,76161.97,1.7,-0.37761,0.00017,23.56096]
[1779659803302,36.1,76161.97,1.7,-0.37761,0.00017,23.56096]
[1779659803397,36.1,76162.05,1.7,-0.3776,0.00017,23.56068]
[1779659808567,36.1,76165.43,1.7,-0.37703,0.00017,23.55074]
[1779659815616,36.11,76165.45,1.7,-0.37704,0.00017,23.55092]
[1779659821663,36.11,76166.47,1.7,-0.37688,0.00017,23.54807]
[1779659826698,36.11,76166.43,1.7,-0.37689,0.00017,23.54837]
[1779659828655,36.11,76166.43,1.7,-0.37689,0.00017,23.54837]
[1779659828712,36.11,76166.05,1.7,-0.37696,0.00017,23.54957]
[1779659832740,36.12,76159.36,1.7,-0.37811,0.00017,23.56965]
[1779659835981,36.12,76160.0,1.7,-0.378,0.00017,23.5678]
[1779659836238,36.12,76160.0,1.7,-0.378,0.00017,23.5678]
[1779659836268,36.12,76160.0,1.7,-0.378,0.00017,23.5678]
[1779659836281,36.12,76160.0,1.7,-0.378,0.00017,23.5678]
[1779659836305,36.12,76160.0,1.7,-0.378,0.00017,23.5678]
[1779659836504,36.12,76159.64,1.7,-0.37807,0.00017,23.56899]
[1779659836588,36.12,76159.64,1.7,-0.37807,0.00017,23.56899]
[1779659836876,36.12,76159.64,1.7,-0.37807,0.00017,23.56899]
[1779659836921,36.12,76129.98,1.7,-0.38312,0.00017,23.65487]
[1779659837898,36.12,76129.98,1.7,-0.38312,0.00017,23.65487]
[1779659837952,36.12,76129.98,1.7,-0.38312,0.00017,23.65487]
[1779659837983,36.12,76129.98,1.7,-0.38312,0.00017,23.65487]
[1779659838222,36.12,76129.98,1.7,-0.38312,0.00017,23.65487]
[1779659838320,36.12,76129.41,1.7,-0.38321,0.00017,23.65645]
[1779659838965,36.12,76129.41,1.7,-0.38321,0.00017,23.65645]
[1779659838975,36.12,76129.41,1.7,-0.38321,0.00017,23.65645]
[1779659839524,36.12,76127.11,1.7,-0.3836,0.00017,23.66295]
[1779659840263,36.12,76127.11,1.7,-0.3836,0.00017,23.66295]
[1779659841447,36.12,76124.73,1.7,-0.38401,0.00017,23.66961]
[1779659843054,36.12,76124.73,1.7,-0.38401,0.00017,23.66958]
[1779659843073,36.12,76124.73,1.7,-0.38401,0.00017,23.66958]
[1779659843083,36.12,76124.73,1.7,-0.38401,0.00017,23.66958]
[1779659843137,36.12,76124.73,1.7,-0.38401,0.00017,23.66958]
[1779659843593,36.12,76124.73,1.7,-0.384,0.00017,23.66954]
[1779659843809,36.12,76124.73,1.7,-0.384,0.00017,23.66954]
[1779659843821,36.12,76112.08,1.7,-0.38616,0.00017,23.70472]
[1779659847110,36.12,76107.82,1.7,-0.38689,0.00017,23.71635]
[1779659847332,36.12,76107.82,1.7,-0.38689,0.00017,23.71635]
[1779659848654,36.11,76104.21,1.7,-0.3875,0.00017,23.72612]
[1779659848772,36.11,76104.21,1.7,-0.3875,0.00017,23.72612]
[1779659848986,36.11,76104.21,1.7,-0.3875,0.00017,23.72612]
[1779659854899,36.11,76106.11,1.7,-0.38715,0.00017,23.71702]
[1779659857132,36.11,76105.36,1.7,-0.38727,0.00017,23.71903]
[1779659858612,36.11,76105.0,1.7,-0.38733,0.00017,23.71993]
[1779659864090,36.1,76105.84,1.7,-0.38718,0.00017,23.71744]
[1779659864626,36.1,76105.22,1.7,-0.38728,0.00017,23.71906]
[1779659870028,36.1,76101.51,1.7,-0.3879,0.00017,23.72893]
[1779659870840,36.1,76101.51,1.7,-0.3879,0.00017,23.72893]
[1779659872114,36.1,76101.37,1.7,-0.38792,0.00017,23.72927]
[1779659874362,36.09,76101.79,1.7,-0.38785,0.00017,23.72805]
[1779659880627,36.09,76103.59,1.7,-0.38752,0.00017,23.72291]
[1779659882619,36.09,76103.67,1.7,-0.38751,0.00017,23.72263]
[1779659882846,36.09,76103.67,1.7,-0.38751,0.00017,23.72263]
[1779659883121,36.09,76112.29,1.7,-0.38603,0.00017,23.69897]
[1779659883668,36.09,76112.29,1.7,-0.38603,0.00017,23.69897]
[1779659884144,36.09,76112.29,1.7,-0.38603,0.00017,23.69897]
[1779659885140,36.09,76123.99,1.7,-0.38403,0.00017,23.66632]
[1779659886643,36.08,76124.73,1.7,-0.3839,0.00017,23.66423]
[1779659886866,36.08,76124.73,1.7,-0.3839,0.00017,23.66423]
[1779659886876,36.08,76124.73,1.7,-0.3839,0.00017,23.66423]
[1779659887154,36.09,76125.05,1.7,-0.38385,0.00017,23.66342]
[1779659890987,36.09,76125.13,1.7,-0.38385,0.00017,23.66338]
[1779659890992,36.09,76125.13,1.7,-0.38385,0.00017,23.66338]
[1779659891182,36.09,76125.17,1.7,-0.38385,0.00017,23.66345]
[1779659893292,36.09,76125.21,1.7,-0.38384,0.00017,23.66335]
[1779659893302,36.09,76125.21,1.7,-0.38384,0.00017,23.66335]
[1779659894203,36.09,76113.62,1.7,-0.38582,0.00017,23.6957]
[1779659895467,36.09,76114.18,1.7,-0.38573,0.00017,23.69414]
[1779659895559,36.09,76114.18,1.7,-0.38573,0.00017,23.69414]
[1779659895591,36.09,76114.18,1.7,-0.38573,0.00017,23.69414]
[1779659895648,36.09,76114.18,1.7,-0.38573,0.00017,23.69414]
[1779659895682,36.09,76114.18,1.7,-0.38573,0.00017,23.69414]
[1779659895689,36.09,76114.18,1.7,-0.38573,0.00017,23.69414]
[1779659895935,36.09,76114.18,1.7,-0.38573,0.00017,23.69414]
[1779659895961,36.09,76114.18,1.7,-0.38573,0.00017,23.69414]
[1779659896096,36.09,76114.18,1.7,-0.38573,0.00017,23.69414]
[1779659896104,36.09,76114.18,1.7,-0.38573,0.00017,23.69414]
[1779659896175,36.09,76114.18,1.7,-0.38573,0.00017,23.69414]
[1779659896320,36.09,76114.18,1.7,-0.38573,0.00017,23.69414]
[1779659896365,36.09,76080.97,1.7,-0.39142,0.00017,23.78359]
[1779659896488,36.09,76080.97,1.7,-0.39142,0.00017,23.78359]
[1779659896935,36.09,76080.97,1.7,-0.39142,0.00017,23.78359]
[1779659896956,36.09,76080.97,1.7,-0.39142,0.00017,23.78359]
[1779659897329,36.09,76080.97,1.7,-0.39142,0.00017,23.78359]
[1779659897338,36.09,76080.3,1.7,-0.39154,0.00017,23.78537]
[1779659897501,36.09,76080.3,1.7,-0.39154,0.00017,23.78537]
[1779659897614,36.09,76080.3,1.7,-0.39154,0.00017,23.78537]
[1779659898392,36.09,76080.3,1.7,-0.39154,0.00017,23.78537]
[1779659898487,36.1,76081.53,1.7,-0.39133,0.00017,23.78218]
[1779659898873,36.1,76081.53,1.7,-0.39133,0.00017,23.78218]
[1779659899054,36.1,76081.53,1.7,-0.39133,0.00017,23.78218]
[1779659899250,36.1,76081.53,1.7,-0.39133,0.00017,23.78218]
[1779659900464,36.1,76081.51,1.7,-0.39133,0.00017,23.78225]
[1779659901304,36.1,76081.51,1.7,-0.39133,0.00017,23.78225]
[1779659901323,36.1,76081.27,1.7,-0.39138,0.00017,23.78294]
[1779659904401,36.1,76081.55,1.7,-0.39133,0.00017,23.78226]
[1779659909892,36.1,76079.39,1.7,-0.39171,0.00017,23.78802]
[1779659909912,36.1,76079.39,1.7,-0.39171,0.00017,23.78802]
[1779659910311,36.1,76079.39,1.7,-0.39171,0.00017,23.78802]
[1779659910641,36.1,76074.56,1.7,-0.39255,0.00017,23.80067]
[1779659910912,36.1,76074.56,1.7,-0.39255,0.00017,23.80067]
[1779659911365,36.1,76074.56,1.7,-0.39255,0.00017,23.80067]
[1779659914749,36.11,76073.28,1.7,-0.39277,0.00017,23.80056]
[1779659914787,36.11,76073.28,1.7,-0.39277,0.00017,23.80056]
[1779659914999,36.11,76073.28,1.7,-0.39277,0.00017,23.80056]
[1779659915249,36.11,76073.28,1.7,-0.39277,0.00017,23.80056]
[1779659915335,36.11,76073.28,1.7,-0.39277,0.00017,23.80056]
[1779659915365,36.11,76073.28,1.7,-0.39277,0.00017,23.80056]
[1779659915387,36.11,76073.28,1.7,-0.39277,0.00017,23.80056]
[1779659915362,36.11,76052.16,1.7,-0.3964,0.00017,23.85414]
[1779659915538,36.11,76052.16,1.7,-0.3964,0.00017,23.85414]
[1779659915913,36.11,76052.16,1.7,-0.3964,0.00017,23.85414]
[1779659916161,36.11,76052.16,1.7,-0.3964,0.00017,23.85414]
[1779659916201,36.11,76052.16,1.7,-0.3964,0.00017,23.85414]
[1779659916368,36.11,76042.77,1.7,-0.39803,0.00017,23.87741]
[1779659917051,36.11,76042.77,1.7,-0.39803,0.00017,23.87741]
[1779659917212,36.11,76042.77,1.7,-0.39803,0.00017,23.87741]
[1779659917252,36.11,76042.77,1.7,-0.39803,0.00017,23.87741]
[1779659917289,36.11,76042.77,1.7,-0.39803,0.00017,23.87741]
[1779659918747,36.11,76042.61,1.7,-0.39806,0.00017,23.87782]
[1779659919562,36.11,76042.61,1.7,-0.39806,0.00017,23.87784]
[1779659919614,36.11,76042.61,1.7,-0.39806,0.00017,23.87784]
[1779659919736,36.11,76042.61,1.7,-0.39806,0.00017,23.87784]
[1779659920015,36.11,76042.61,1.7,-0.39806,0.00017,23.87784]
[1779659921142,36.11,76037.16,1.7,-0.399,0.00017,23.89112]
[1779659921280,36.11,76037.16,1.7,-0.399,0.00017,23.89112]
[1779659921337,36.11,76037.16,1.7,-0.399,0.00017,23.89112]
[1779659921369,36.11,76037.16,1.7,-0.399,0.00017,23.89112]
[1779659921620,36.11,76037.99,1.7,-0.39886,0.00017,23.88911]
[1779659921911,36.11,76037.99,1.7,-0.39886,0.00017,23.88911]
[1779659922410,36.11,76038.07,1.7,-0.39884,0.00017,23.88893]
[1779659923976,36.11,76037.96,1.7,-0.39886,0.00017,23.88922]
[1779659923986,36.11,76037.96,1.7,-0.39886,0.00017,23.88922]
[1779659924426,36.11,76035.1,1.7,-0.39936,0.00017,23.89614]
[1779659929039,36.11,76034.65,1.7,-0.39944,0.00017,23.89723]
[1779659929176,36.11,76034.65,1.7,-0.39944,0.00017,23.89723]
[1779659929311,36.11,76034.65,1.7,-0.39944,0.00017,23.89723]
[1779659929365,36.11,76034.65,1.7,-0.39944,0.00017,23.89723]
[1779659929691,36.11,76034.65,1.7,-0.39944,0.00017,23.89723]
[1779659930432,36.11,76034.65,1.7,-0.39944,0.00017,23.89723]
[1779659930466,36.11,76023.17,1.7,-0.40143,0.00017,23.92465]
[1779659934185,36.11,76021.94,1.7,-0.40164,0.00017,23.9276]
[1779659941544,36.12,76032.31,1.7,-0.39987,0.00017,23.90323]
[1779659946579,36.13,76033.55,1.7,-0.39966,0.00017,23.90047]
[1779659951993,36.13,76034.38,1.7,-0.39953,0.00017,23.89865]
[1779659953372,36.13,76034.62,1.7,-0.39949,0.00017,23.89811]
[1779659958664,36.14,76041.03,1.7,-0.39841,0.00017,23.88295]
[1779659959652,36.14,76041.03,1.7,-0.39841,0.00017,23.88295]
[1779659965608,36.15,76044.66,1.7,-0.3978,0.00017,23.87441]
[1779659970748,36.16,76046.48,1.7,-0.39751,0.00017,23.87029]
[1779659975912,36.17,76046.27,1.7,-0.39755,0.00017,23.8674]
[1779659976014,36.17,76048.11,1.7,-0.39724,0.00017,23.86293]
[1779659977012,36.17,76048.11,1.7,-0.39724,0.00017,23.86293]
[1779659979797,36.17,76048.19,1.7,-0.39722,0.00017,23.86277]
[1779659980159,36.17,76048.19,1.7,-0.39722,0.00017,23.86277]
[1779659980164,36.17,76048.19,1.7,-0.39722,0.00017,23.86277]
[1779659980947,36.17,76048.73,1.7,-0.39714,0.00017,23.86153]
[1779659981023,36.17,76048.73,1.7,-0.39714,0.00017,23.86153]
[1779659981227,36.17,76048.73,1.7,-0.39714,0.00017,23.86153]
[1779659981263,36.17,76048.73,1.7,-0.39714,0.00017,23.86153]
[1779659981280,36.17,76048.73,1.7,-0.39714,0.00017,23.86153]
[1779659981484,36.17,76048.73,1.7,-0.39714,0.00017,23.86153]
[1779659981568,36.17,76054.4,1.7,-0.39617,0.00017,23.84764]
[1779659981632,36.17,76054.4,1.7,-0.39617,0.00017,23.84764]
[1779659981754,36.17,76054.4,1.7,-0.39617,0.00017,23.84764]
[1779659981948,36.17,76054.4,1.7,-0.39617,0.00017,23.84764]
[1779659982043,36.17,76054.4,1.7,-0.39617,0.00017,23.84764]
[1779659982138,36.17,76054.4,1.7,-0.39617,0.00017,23.84764]
[1779659982168,36.17,76054.4,1.7,-0.39617,0.00017,23.84764]
[1779659982336,36.18,76080.76,1.7,-0.39164,0.00017,23.78046]
[1779659983342,36.18,76080.76,1.7,-0.39164,0.00017,23.78046]
[1779659983440,36.18,76101.25,1.7,-0.38813,0.00017,23.72611]
[1779659983594,36.18,76101.25,1.7,-0.38813,0.00017,23.72611]
[1779659983642,36.18,76101.25,1.7,-0.38813,0.00017,23.72611]
[1779659983694,36.18,76101.25,1.7,-0.38813,0.00017,23.72611]
[1779659983842,36.18,76099.49,1.7,-0.38843,0.00017,23.73085]
[1779659985111,36.18,76089.78,1.7,-0.3901,0.00017,23.75687]
[1779659985620,36.18,76089.78,1.7,-0.3901,0.00017,23.75687]
[1779659986329,36.18,76089.77,1.7,-0.39011,0.00017,23.75703]
[1779659987451,36.18,76089.77,1.7,-0.39011,0.00017,23.75703]
[1779659987491,36.18,76089.77,1.7,-0.39011,0.00017,23.75703]
[1779659987509,36.18,76089.65,1.7,-0.39014,0.00017,23.75741]
[1779659987790,36.18,76089.65,1.7,-0.39014,0.00017,23.75741]
[1779659988162,36.18,76089.65,1.7,-0.39014,0.00017,23.75741]
[1779659988447,36.18,76089.65,1.7,-0.39014,0.00017,23.75741]
[1779659988473,36.18,76083.24,1.7,-0.39124,0.00017,23.77435]
[1779659988634,36.18,76083.24,1.7,-0.39124,0.00017,23.77435]
[1779659988878,36.18,76062.03,1.7,-0.39488,0.00017,23.82887]
[1779659990037,36.18,76059.06,1.7,-0.39539,0.00017,23.83641]
[1779659991268,36.18,76059.06,1.7,-0.39539,0.00017,23.83641]
[1779659995673,36.19,76060.5,1.7,-0.39517,0.00017,23.83313]
[1779660000744,36.2,76060.6,1.7,-0.39517,0.00017,23.83321]
[1779660000820,36.2,76060.6,1.7,-0.39517,0.00017,23.83321]
[1779660000956,36.2,76060.6,1.7,-0.39517,0.00017,23.83321]
[1779660001012,36.2,76060.6,1.7,-0.39517,0.00017,23.83321]
[1779660001196,36.2,76060.6,1.7,-0.39517,0.00017,23.83321]
[1779660001204,36.2,76060.6,1.7,-0.39517,0.00017,23.83321]
[1779660001283,36.2,76060.6,1.7,-0.39517,0.00017,23.83321]
[1779660001353,36.2,76069.39,1.7,-0.39366,0.00017,23.811]
[1779660001623,36.2,76069.39,1.7,-0.39366,0.00017,23.811]
[1779660001679,36.2,76069.39,1.7,-0.39366,0.00017,23.811]
[1779660001685,36.2,76069.39,1.7,-0.39366,0.00017,23.811]
[1779660001736,36.2,76069.39,1.7,-0.39366,0.00017,23.811]
[1779660001744,36.2,76069.39,1.7,-0.39366,0.00017,23.811]
[1779660002503,36.2,76069.39,1.7,-0.39366,0.00017,23.811]
[1779660002402,36.2,76114.82,1.7,-0.38589,0.00017,23.69048]
[1779660003317,36.2,76114.82,1.7,-0.38589,0.00017,23.69048]
[1779660003426,36.2,76114.82,1.7,-0.38589,0.00017,23.69048]
[1779660003477,36.2,76114.82,1.7,-0.38589,0.00017,23.69048]
[1779660003828,36.2,76140.52,1.7,-0.38152,0.00017,23.61834]
[1779660004064,36.2,76140.52,1.7,-0.38152,0.00017,23.61834]
[1779660004207,36.2,76158.59,1.7,-0.37845,0.00017,23.56587]
[1779660004682,36.2,76158.59,1.7,-0.37845,0.00017,23.56587]
[1779660004884,36.2,76158.59,1.7,-0.37845,0.00017,23.56587]
[1779660004993,36.2,76158.59,1.7,-0.37845,0.00017,23.56587]
[1779660005102,36.2,76158.59,1.7,-0.37845,0.00017,23.56587]
[1779660005254,36.2,76158.59,1.7,-0.37845,0.00017,23.56587]
[1779660005280,36.2,76158.59,1.7,-0.37845,0.00017,23.56587]
[1779660005416,36.2,76158.59,1.7,-0.37845,0.00017,23.56587]
[1779660005602,36.2,76158.59,1.7,-0.37845,0.00017,23.56587]
[1779660005664,36.21,76147.82,1.7,-0.38028,0.00017,23.5974]
[1779660006005,36.21,76147.82,1.7,-0.38028,0.00017,23.5974]
[1779660006082,36.21,76147.82,1.7,-0.38028,0.00017,23.5974]
[1779660006182,36.21,76147.82,1.7,-0.38028,0.00017,23.5974]
[1779660006340,36.21,76147.82,1.7,-0.38028,0.00017,23.5974]
[1779660006428,36.21,76147.82,1.7,-0.38028,0.00017,23.5974]
[1779660006519,36.21,76147.82,1.7,-0.38028,0.00017,23.5974]
[1779660006575,36.21,76119.45,1.7,-0.38511,0.00017,23.67785]
[1779660007187,36.21,76119.45,1.7,-0.38511,0.00017,23.67785]
[1779660007249,36.21,76119.45,1.7,-0.38511,0.00017,23.67785]
[1779660007318,36.21,76083.71,1.7,-0.39122,0.00017,23.77412]
[1779660007740,36.21,76083.71,1.7,-0.39122,0.00017,23.77412]
[1779660008172,36.21,76083.71,1.7,-0.39122,0.00017,23.77412]
[1779660008341,36.21,76083.71,1.7,-0.39122,0.00017,23.77412]
[1779660008379,36.21,76083.71,1.7,-0.39122,0.00017,23.77412]
[1779660008559,36.21,76089.71,1.7,-0.39019,0.00017,23.75836]
[1779660008673,36.21,76089.71,1.7,-0.39019,0.00017,23.75836]
[1779660008804,36.21,76089.71,1.7,-0.39019,0.00017,23.75836]
[1779660009070,36.21,76089.71,1.7,-0.39019,0.00017,23.75836]
[1779660009123,36.21,76089.71,1.7,-0.39019,0.00017,23.75836]
[1779660009195,36.21,76089.71,1.7,-0.39019,0.00017,23.75836]
[1779660009498,36.21,76089.71,1.7,-0.39019,0.00017,23.75836]
[1779660009629,36.21,76095.1,1.7,-0.38927,0.00017,23.74407]
[1779660009741,36.21,76095.1,1.7,-0.38927,0.00017,23.74407]
[1779660010217,36.21,76095.1,1.7,-0.38927,0.00017,23.74407]
[1779660010251,36.21,76095.1,1.7,-0.38927,0.00017,23.74407]
[1779660010365,36.21,76095.1,1.7,-0.38927,0.00017,23.74407]
[1779660010527,36.21,76095.1,1.7,-0.38927,0.00017,23.74407]
[1779660010425,36.21,76070.29,1.7,-0.39352,0.00017,23.80894]
[1779660010749,36.21,76070.29,1.7,-0.39352,0.00017,23.80894]
[1779660010823,36.21,76070.29,1.7,-0.39352,0.00017,23.80894]
[1779660010918,36.21,76070.29,1.7,-0.39352,0.00017,23.80894]
[1779660011249,36.21,76070.29,1.7,-0.39352,0.00017,23.80894]
[1779660011271,36.21,76070.29,1.7,-0.39352,0.00017,23.80894]
[1779660011592,36.21,76070.29,1.7,-0.39352,0.00017,23.80894]
[1779660011351,36.21,76055.9,1.7,-0.396,0.00017,23.84527]
[1779660011720,36.21,76055.9,1.7,-0.396,0.00017,23.84527]
[1779660011924,36.21,76055.9,1.7,-0.396,0.00017,23.84527]
[1779660012343,36.21,76065.08,1.7,-0.39443,0.00017,23.82232]
[1779660013552,36.21,76065.08,1.7,-0.39443,0.00017,23.82232]
[1779660013723,36.21,76065.47,1.7,-0.39436,0.00017,23.82133]
[1779660013746,36.21,76065.47,1.7,-0.39436,0.00017,23.82133]
[1779660013832,36.21,76065.47,1.7,-0.39436,0.00017,23.82133]
[1779660013848,36.21,76065.47,1.7,-0.39436,0.00017,23.82133]
[1779660013919,36.21,76065.47,1.7,-0.39436,0.00017,23.82133]
[1779660013951,36.21,76065.47,1.7,-0.39436,0.00017,23.82133]
[1779660014066,36.21,76065.47,1.7,-0.39436,0.00017,23.82133]
[1779660014133,36.21,76065.47,1.7,-0.39436,0.00017,23.82133]
[1779660014256,36.21,76065.47,1.7,-0.39436,0.00017,23.82133]
[1779660014520,36.21,76065.47,1.7,-0.39436,0.00017,23.82133]
[1779660014302,36.21,76085.12,1.7,-0.391,0.00017,23.7708]
[1779660014649,36.21,76085.12,1.7,-0.391,0.00017,23.7708]
[1779660014913,36.21,76085.12,1.7,-0.391,0.00017,23.7708]
[1779660015096,36.21,76093.48,1.7,-0.38957,0.00017,23.74873]
[1779660015664,36.21,76093.48,1.7,-0.38957,0.00017,23.74873]
[1779660016103,36.21,76096.57,1.7,-0.38904,0.00017,23.74052]
[1779660016922,36.21,76096.57,1.7,-0.38904,0.00017,23.74052]
[1779660017558,36.21,76096.57,1.7,-0.38904,0.00017,23.74052]
[1779660017579,36.21,76095.12,1.7,-0.38929,0.00017,23.7444]
[1779660017750,36.21,76095.12,1.7,-0.38929,0.00017,23.7444]
[1779660017909,36.21,76095.12,1.7,-0.38929,0.00017,23.7444]
[1779660018368,36.21,76095.12,1.7,-0.38929,0.00017,23.7444]
[1779660018496,36.21,76095.12,1.7,-0.38929,0.00017,23.7444]
[1779660018559,36.21,76102.95,1.7,-0.38795,0.00017,23.7234]
[1779660018736,36.21,76102.95,1.7,-0.38795,0.00017,23.7234]
[1779660019209,36.21,76102.95,1.7,-0.38795,0.00017,23.7234]
[1779660019331,36.21,76102.95,1.7,-0.38795,0.00017,23.7234]
[1779660019462,36.21,76102.95,1.7,-0.38795,0.00017,23.7234]
[1779660019558,36.21,76102.95,1.7,-0.38795,0.00017,23.7234]
[1779660019508,36.21,76141.53,1.7,-0.38137,0.00017,23.61594]
[1779660019676,36.21,76141.53,1.7,-0.38137,0.00017,23.61594]
[1779660019897,36.21,76141.53,1.7,-0.38137,0.00017,23.61594]
[1779660020091,36.21,76141.53,1.7,-0.38137,0.00017,23.61594]
[1779660020164,36.21,76141.53,1.7,-0.38137,0.00017,23.61594]
[1779660020185,36.21,76141.53,1.7,-0.38137,0.00017,23.61594]
[1779660020200,36.21,76141.53,1.7,-0.38137,0.00017,23.61594]
[1779660020233,36.21,76141.53,1.7,-0.38137,0.00017,23.61594]
[1779660020239,36.21,76141.53,1.7,-0.38137,0.00017,23.61594]
[1779660020350,36.21,76141.53,1.7,-0.38137,0.00017,23.61594]
[1779660020371,36.21,76141.53,1.7,-0.38137,0.00017,23.61594]
[1779660020487,36.21,76141.53,1.7,-0.38137,0.00017,23.61594]
[1779660020526,36.21,76168.04,1.7,-0.37688,0.00017,23.53842]
[1779660020846,36.21,76168.04,1.7,-0.37688,0.00017,23.53842]
[1779660021295,36.21,76168.04,1.7,-0.37688,0.00017,23.53842]
[1779660021383,36.21,76168.04,1.7,-0.37688,0.00017,23.53842]
[1779660021510,36.21,76168.04,1.7,-0.37688,0.00017,23.53842]
[1779660021517,36.21,76168.04,1.7,-0.37688,0.00017,23.53842]
[1779660021536,36.21,76168.04,1.7,-0.37688,0.00017,23.53842]
[1779660021559,36.21,76189.0,1.7,-0.37334,0.00017,23.47508]
[1779660021662,36.21,76189.0,1.7,-0.37334,0.00017,23.47508]
[1779660021705,36.21,76189.0,1.7,-0.37334,0.00017,23.47508]
[1779660021916,36.21,76189.0,1.7,-0.37334,0.00017,23.47508]
[1779660022523,36.21,76189.0,1.7,-0.37334,0.00017,23.47508]
[1779660022553,36.21,76189.0,1.7,-0.37334,0.00017,23.47508]
[1779660022614,36.21,76194.79,1.7,-0.37236,0.00017,23.45715]
[1779660022649,36.21,76194.79,1.7,-0.37236,0.00017,23.45715]
[1779660023177,36.21,76194.79,1.7,-0.37236,0.00017,23.45715]
[1779660026958,36.22,76199.03,1.7,-0.37166,0.00017,23.44432]
[1779660026992,36.22,76199.03,1.7,-0.37166,0.00017,23.44432]
[1779660027189,36.22,76186.47,1.7,-0.37378,0.00017,23.48313]
[1779660027700,36.22,76186.47,1.7,-0.37378,0.00017,23.48313]
[1779660028023,36.22,76186.47,1.7,-0.37378,0.00017,23.48313]
[1779660028060,36.22,76186.47,1.7,-0.37378,0.00017,23.48313]
[1779660028394,36.22,76186.47,1.7,-0.37378,0.00017,23.48313]
[1779660028398,36.22,76186.47,1.7,-0.37378,0.00017,23.48313]
[1779660028875,36.22,76182.05,1.7,-0.37453,0.00017,23.4967]
[1779660029267,36.22,76182.05,1.7,-0.37453,0.00017,23.4967]
[1779660029328,36.22,76176.02,1.7,-0.37555,0.00017,23.51499]
[1779660030184,36.22,76176.02,1.7,-0.37555,0.00017,23.51499]
[1779660030496,36.22,76176.02,1.7,-0.37555,0.00017,23.51499]
[1779660030553,36.22,76176.02,1.7,-0.37555,0.00017,23.51499]
[1779660030621,36.22,76176.02,1.7,-0.37555,0.00017,23.51499]
[1779660030563,36.22,76180.55,1.7,-0.37479,0.00017,23.50132]
[1779660030821,36.22,76180.55,1.7,-0.37479,0.00017,23.50132]
[1779660031290,36.22,76180.55,1.7,-0.37479,0.00017,23.50132]
[1779660031308,36.22,76194.14,1.7,-0.37249,0.00017,23.45615]
[1779660031661,36.22,76194.14,1.7,-0.37249,0.00017,23.45615]
[1779660031808,36.22,76194.14,1.7,-0.37249,0.00017,23.45615]
[1779660032345,36.22,76194.14,1.7,-0.37249,0.00017,23.45615]
[1779660033624,36.23,76197.25,1.7,-0.37197,0.00017,23.4466]
[1779660034017,36.23,76197.05,1.7,-0.37201,0.00017,23.44729]
[1779660034238,36.23,76184.03,1.7,-0.3742,0.00017,23.48732]
[1779660034756,36.23,76184.03,1.7,-0.3742,0.00017,23.48732]
[1779660036181,36.23,76180.12,1.7,-0.37486,0.00017,23.49922]
[1779660036235,36.23,76180.12,1.7,-0.37486,0.00017,23.49922]
[1779660036621,36.23,76180.12,1.7,-0.37486,0.00017,23.49922]
[1779660036252,36.23,76182.36,1.7,-0.37448,0.00017,23.49246]
[1779660037245,36.23,76182.36,1.7,-0.37448,0.00017,23.49246]
[1779660037428,36.23,76182.36,1.7,-0.37448,0.00017,23.49246]
[1779660037524,36.23,76180.81,1.7,-0.37475,0.00017,23.4972]
[1779660037787,36.23,76180.81,1.7,-0.37475,0.00017,23.4972]
[1779660037791,36.23,76180.81,1.7,-0.37475,0.00017,23.4972]
[1779660038093,36.23,76180.81,1.7,-0.37475,0.00017,23.4972]
[1779660038315,36.23,76180.81,1.7,-0.37475,0.00017,23.4972]
[1779660038353,36.23,76180.81,1.7,-0.37475,0.00017,23.4972]
[1779660038388,36.23,76180.81,1.7,-0.37475,0.00017,23.4972]
[1779660038634,36.23,76180.81,1.7,-0.37475,0.00017,23.4972]
[1779660038597,36.23,76163.27,1.7,-0.37772,0.00017,23.54983]
[1779660038796,36.23,76163.27,1.7,-0.37772,0.00017,23.54983]
[1779660038806,36.23,76163.27,1.7,-0.37772,0.00017,23.54983]
[1779660038925,36.23,76163.27,1.7,-0.37772,0.00017,23.54983]
[1779660038971,36.23,76163.27,1.7,-0.37772,0.00017,23.54983]
[1779660039119,36.23,76163.27,1.7,-0.37772,0.00017,23.54983]
[1779660039210,36.23,76163.27,1.7,-0.37772,0.00017,23.54983]
[1779660039422,36.23,76133.73,1.7,-0.38273,0.00017,23.63539]
[1779660039827,36.23,76133.73,1.7,-0.38273,0.00017,23.63539]
[1779660040197,36.23,76133.73,1.7,-0.38273,0.00017,23.63539]
[1779660040326,36.23,76133.73,1.7,-0.38273,0.00017,23.63539]
[1779660040455,36.23,76133.73,1.7,-0.38273,0.00017,23.63539]
[1779660040556,36.23,76134.77,1.7,-0.38256,0.00017,23.63243]
[1779660040883,36.23,76134.77,1.7,-0.38256,0.00017,23.63243]
[1779660041803,36.23,76139.0,1.7,-0.38184,0.00017,23.62045]
[1779660042294,36.23,76149.24,1.7,-0.3801,0.00017,23.59105]
[1779660042832,36.23,76149.24,1.7,-0.3801,0.00017,23.59105]
[1779660046240,36.23,76149.34,1.7,-0.38009,0.00017,23.59082]
[1779660046432,36.23,76149.34,1.7,-0.38009,0.00017,23.59082]
[1779660046506,36.23,76149.34,1.7,-0.38009,0.00017,23.59082]
[1779660047603,36.23,76154.58,1.7,-0.3792,0.00017,23.5756]
[1779660047340,36.23,76163.11,1.7,-0.37776,0.00017,23.55056]
[1779660049081,36.24,76166.93,1.7,-0.37711,0.00017,23.53928]
[1779660050683,36.24,76167.32,1.7,-0.37705,0.00017,23.53822]
[1779660051248,36.24,76167.32,1.7,-0.37705,0.00017,23.53822]
[1779660051347,36.24,76167.32,1.7,-0.37705,0.00017,23.53822]
[1779660051373,36.24,76167.32,1.7,-0.37705,0.00017,23.53822]
[1779660051405,36.24,76167.32,1.7,-0.37705,0.00017,23.53822]
[1779660051509,36.24,76167.32,1.7,-0.37705,0.00017,23.53822]
[1779660051630,36.24,76167.32,1.7,-0.37705,0.00017,23.53822]
[1779660051554,36.24,76175.21,1.7,-0.37572,0.00017,23.51467]
[1779660052047,36.24,76175.21,1.7,-0.37572,0.00017,23.51467]
[1779660052089,36.24,76175.21,1.7,-0.37572,0.00017,23.51467]
[1779660052384,36.24,76189.92,1.7,-0.37324,0.00017,23.47004]
[1779660054772,36.24,76192.39,1.7,-0.37284,0.00017,23.46262]
[1779660055101,36.24,76192.39,1.7,-0.37284,0.00017,23.46262]
[1779660056748,36.24,76190.86,1.7,-0.3731,0.00017,23.46749]
[1779660057374,36.24,76190.86,1.7,-0.3731,0.00017,23.46749]
[1779660057627,36.24,76190.86,1.7,-0.3731,0.00017,23.46749]
[1779660058517,36.25,76191.78,1.7,-0.37295,0.00017,23.46475]
[1779660058594,36.25,76202.81,1.7,-0.3711,0.00017,23.43065]
[1779660058728,36.25,76202.81,1.7,-0.3711,0.00017,23.43065]
[1779660058736,36.25,76202.81,1.7,-0.3711,0.00017,23.43065]
[1779660058797,36.25,76202.81,1.7,-0.3711,0.00017,23.43065]
[1779660058864,36.25,76202.81,1.7,-0.3711,0.00017,23.43065]
[1779660059436,36.25,76212.03,1.7,-0.36955,0.00017,23.40174]
[1779660059952,36.25,76212.03,1.7,-0.36955,0.00017,23.40174]
[1779660062534,36.25,76216.31,1.7,-0.36884,0.00017,23.38821]
[1779660062559,36.25,76216.31,1.7,-0.36884,0.00017,23.38821]
[1779660062585,36.25,76216.31,1.7,-0.36884,0.00017,23.38821]
[1779660062748,36.25,76215.74,1.7,-0.36893,0.00017,23.39002]
[1779660062755,36.25,76215.74,1.7,-0.36893,0.00017,23.39002]
[1779660062863,36.25,76215.74,1.7,-0.36893,0.00017,23.39002]
[1779660062944,36.25,76215.74,1.7,-0.36893,0.00017,23.39002]
[1779660063174,36.25,76215.74,1.7,-0.36893,0.00017,23.39002]
[1779660063286,36.25,76215.74,1.7,-0.36893,0.00017,23.39002]
[1779660063305,36.25,76215.74,1.7,-0.36893,0.00017,23.39002]
[1779660063370,36.25,76215.74,1.7,-0.36893,0.00017,23.39002]
[1779660063631,36.25,76241.25,1.7,-0.36466,0.00017,23.30766]
[1779660063782,36.25,76241.25,1.7,-0.36466,0.00017,23.30766]
[1779660063919,36.25,76241.25,1.7,-0.36466,0.00017,23.30766]
[1779660063933,36.25,76241.25,1.7,-0.36466,0.00017,23.30766]
[1779660063984,36.25,76241.25,1.7,-0.36466,0.00017,23.30766]
[1779660063996,36.25,76241.25,1.7,-0.36466,0.00017,23.30766]
[1779660064020,36.25,76241.25,1.7,-0.36466,0.00017,23.30766]
[1779660064405,36.25,76241.25,1.7,-0.36466,0.00017,23.30766]
[1779660064599,36.25,76241.25,1.7,-0.36466,0.00017,23.30766]
[1779660064618,36.25,76241.25,1.7,-0.36466,0.00017,23.30766]
[1779660064864,36.25,76247.19,1.7,-0.36367,0.00017,23.2881]
[1779660064950,36.25,76247.19,1.7,-0.36367,0.00017,23.2881]
[1779660064977,36.25,76247.19,1.7,-0.36367,0.00017,23.2881]
[1779660065068,36.25,76247.19,1.7,-0.36367,0.00017,23.2881]
[1779660065182,36.25,76247.19,1.7,-0.36367,0.00017,23.2881]
[1779660065395,36.25,76247.19,1.7,-0.36367,0.00017,23.2881]
[1779660065496,36.25,76225.13,1.7,-0.36736,0.00017,23.36005]
[1779660066028,36.25,76225.13,1.7,-0.36736,0.00017,23.36005]
[1779660066408,36.25,76225.13,1.7,-0.36736,0.00017,23.36005]
[1779660066505,36.25,76227.26,1.7,-0.367,0.00017,23.35316]
[1779660067045,36.25,76227.26,1.7,-0.367,0.00017,23.35316]
[1779660067311,36.25,76227.26,1.7,-0.367,0.00017,23.35316]
[1779660069123,36.25,76230.27,1.7,-0.36649,0.00017,23.34339]
[1779660069198,36.25,76230.27,1.7,-0.36649,0.00017,23.34339]
[1779660071208,36.25,76229.45,1.7,-0.36663,0.00017,23.34601]
[1779660071301,36.25,76229.45,1.7,-0.36663,0.00017,23.34601]
[1779660071600,36.25,76229.45,1.7,-0.36663,0.00017,23.34601]
[1779660071663,36.25,76229.45,1.7,-0.36663,0.00017,23.34601]
[1779660071669,36.25,76237.29,1.7,-0.36532,0.00017,23.32052]
[1779660072547,36.25,76244.19,1.7,-0.36416,0.00017,23.29785]
[1779660073245,36.25,76244.19,1.7,-0.36416,0.00017,23.29785]
[1779660073537,36.25,76244.19,1.7,-0.36416,0.00017,23.29785]
[1779660073554,36.25,76251.75,1.7,-0.3629,0.00017,23.27281]
[1779660073783,36.25,76251.75,1.7,-0.3629,0.00017,23.27281]
[1779660073958,36.25,76251.75,1.7,-0.3629,0.00017,23.27281]
[1779660074209,36.25,76251.75,1.7,-0.3629,0.00017,23.27281]
[1779660074540,36.25,76251.75,1.7,-0.3629,0.00017,23.27281]
[1779660074568,36.25,76270.97,1.7,-0.35969,0.00017,23.20809]
[1779660075159,36.25,76270.97,1.7,-0.35969,0.00017,23.20809]
[1779660075182,36.25,76270.97,1.7,-0.35969,0.00017,23.20809]
[1779660075382,36.25,76270.97,1.7,-0.35969,0.00017,23.20809]
[1779660075510,36.25,76270.97,1.7,-0.35969,0.00017,23.20809]
[1779660075599,36.25,76270.97,1.7,-0.35969,0.00017,23.20809]
[1779660075657,36.25,76278.3,1.7,-0.35848,0.00017,23.18308]
[1779660076078,36.25,76278.3,1.7,-0.35848,0.00017,23.18308]
[1779660076325,36.25,76278.3,1.7,-0.35848,0.00017,23.18308]
[1779660076403,36.25,76278.3,1.7,-0.35848,0.00017,23.18308]
[1779660076472,36.25,76278.3,1.7,-0.35848,0.00017,23.18308]
[1779660076644,36.25,76278.3,1.7,-0.35848,0.00017,23.18308]
[1779660077003,36.25,76283.75,1.7,-0.35757,0.00017,23.1643]
[1779660077200,36.25,76283.75,1.7,-0.35757,0.00017,23.1643]
[1779660077360,36.25,76283.75,1.7,-0.35757,0.00017,23.1643]
[1779660077530,36.25,76283.75,1.7,-0.35757,0.00017,23.1643]
[1779660077596,36.25,76292.05,1.7,-0.3562,0.00017,23.13549]
[1779660078399,36.25,76292.05,1.7,-0.3562,0.00017,23.13549]
[1779660078403,36.25,76292.05,1.7,-0.3562,0.00017,23.13549]
[1779660079922,36.24,76296.4,1.7,-0.35546,0.00017,23.12001]
[1779660079945,36.24,76296.4,1.7,-0.35546,0.00017,23.12001]
[1779660080140,36.24,76296.4,1.7,-0.35546,0.00017,23.12001]
[1779660080240,36.24,76296.4,1.7,-0.35546,0.00017,23.12001]
[1779660080242,36.24,76296.4,1.7,-0.35546,0.00017,23.12001]
[1779660080446,36.24,76296.4,1.7,-0.35546,0.00017,23.12001]
[1779660080534,36.24,76296.4,1.7,-0.35546,0.00017,23.12001]
[1779660080593,36.24,76296.4,1.7,-0.35546,0.00017,23.12001]
[1779660080991,36.24,76296.4,1.7,-0.35546,0.00017,23.12001]
[1779660080991,36.24,76296.4,1.7,-0.35546,0.00017,23.12001]
[1779660081126,36.24,76296.4,1.7,-0.35546,0.00017,23.12001]
[1779660080630,36.24,76309.84,1.7,-0.35324,0.00017,23.07254]
[1779660081642,36.24,76318.39,1.7,-0.35183,0.00016,23.04196]
[1779660081904,36.24,76318.39,1.7,-0.35183,0.00016,23.04196]
[1779660081935,36.24,76318.39,1.7,-0.35183,0.00016,23.04196]
[1779660082284,36.24,76318.39,1.7,-0.35183,0.00016,23.04196]
[1779660082488,36.24,76318.39,1.7,-0.35183,0.00016,23.04196]
[1779660082504,36.24,76318.39,1.7,-0.35183,0.00016,23.04196]
[1779660082645,36.24,76322.84,1.7,-0.3511,0.00016,23.02589]
[1779660083062,36.24,76322.84,1.7,-0.3511,0.00016,23.02589]
[1779660083151,36.24,76322.84,1.7,-0.3511,0.00016,23.02589]
[1779660083299,36.24,76322.84,1.7,-0.3511,0.00016,23.02589]
[1779660083311,36.24,76322.84,1.7,-0.3511,0.00016,23.02589]
[1779660083437,36.24,76322.84,1.7,-0.3511,0.00016,23.02589]
[1779660084333,36.24,76320.57,1.7,-0.35147,0.00016,23.03412]
[1779660084343,36.24,76320.57,1.7,-0.35147,0.00016,23.03412]
[1779660084930,36.24,76316.56,1.7,-0.35213,0.00016,23.04859]
[1779660084978,36.24,76316.56,1.7,-0.35213,0.00016,23.04859]
[1779660085133,36.24,76316.56,1.7,-0.35213,0.00016,23.04859]
[1779660085349,36.24,76316.56,1.7,-0.35213,0.00016,23.04859]
[1779660085522,36.24,76316.56,1.7,-0.35213,0.00016,23.04859]
[1779660085604,36.24,76316.56,1.7,-0.35213,0.00016,23.04859]
[1779660085651,36.24,76316.56,1.7,-0.35213,0.00016,23.04859]
[1779660085663,36.24,76316.56,1.7,-0.35213,0.00016,23.04859]
[1779660085691,36.24,76316.56,1.7,-0.35213,0.00016,23.04859]
[1779660085736,36.24,76316.56,1.7,-0.35213,0.00016,23.04859]
[1779660085798,36.24,76344.71,1.7,-0.34751,0.00016,22.94618]
[1779660085868,36.24,76344.71,1.7,-0.34751,0.00016,22.94618]
[1779660086045,36.24,76344.71,1.7,-0.34751,0.00016,22.94618]
[1779660086674,36.25,76355.16,1.7,-0.3458,0.00016,22.9076]
[1779660086995,36.25,76355.16,1.7,-0.3458,0.00016,22.9076]
[1779660087486,36.25,76355.16,1.7,-0.3458,0.00016,22.9076]
[1779660087631,36.25,76355.16,1.7,-0.3458,0.00016,22.9076]
[1779660087678,36.25,76355.16,1.7,-0.3458,0.00016,22.9076]
[1779660087937,36.25,76358.45,1.7,-0.34527,0.00016,22.89535]
[1779660088567,36.25,76358.45,1.7,-0.34527,0.00016,22.89535]
[1779660088679,36.25,76358.45,1.7,-0.34527,0.00016,22.89535]
[1779660090010,36.25,76358.78,1.7,-0.34522,0.00016,22.89425]
[1779660090232,36.25,76358.78,1.7,-0.34522,0.00016,22.89425]
[1779660090680,36.25,76358.78,1.7,-0.34522,0.00016,22.89425]
[1779660090799,36.25,76358.78,1.7,-0.34522,0.00016,22.89425]
[1779660090705,36.25,76366.76,1.7,-0.34392,0.00016,22.86428]
[1779660091470,36.25,76366.76,1.7,-0.34392,0.00016,22.86428]
[1779660091794,36.25,76366.76,1.7,-0.34392,0.00016,22.86428]
[1779660091710,36.24,76378.63,1.7,-0.34194,0.00016,22.81482]
[1779660092717,36.25,76386.72,1.7,-0.34064,0.00016,22.7843]
[1779660093177,36.25,76386.72,1.7,-0.34064,0.00016,22.7843]
[1779660093730,36.25,76386.72,1.7,-0.34064,0.00016,22.7843]
[1779660094029,36.25,76387.84,1.7,-0.34046,0.00016,22.78008]
[1779660094262,36.25,76387.84,1.7,-0.34046,0.00016,22.78008]
[1779660094298,36.25,76387.84,1.7,-0.34046,0.00016,22.78008]
[1779660094325,36.25,76387.84,1.7,-0.34046,0.00016,22.78008]
[1779660094366,36.25,76387.84,1.7,-0.34046,0.00016,22.78008]
[1779660094412,36.25,76387.84,1.7,-0.34046,0.00016,22.78008]
[1779660094509,36.25,76387.84,1.7,-0.34046,0.00016,22.78008]
[1779660094582,36.25,76387.84,1.7,-0.34046,0.00016,22.78008]
[1779660094733,36.25,76420.17,1.7,-0.33522,0.00016,22.65336]
[1779660095054,36.25,76420.17,1.7,-0.33522,0.00016,22.65336]
[1779660095682,36.25,76420.17,1.7,-0.33522,0.00016,22.65336]
[1779660095754,36.27,76437.47,1.7,-0.33249,0.00016,22.58561]
[1779660095902,36.27,76437.47,1.7,-0.33249,0.00016,22.58561]
[1779660096206,36.27,76437.47,1.7,-0.33249,0.00016,22.58561]
[1779660096387,36.27,76437.47,1.7,-0.33249,0.00016,22.58561]
[1779660096756,36.27,76474.17,1.7,-0.3266,0.00016,22.4348]
[1779660097139,36.27,76474.17,1.7,-0.3266,0.00016,22.4348]
[1779660097467,36.27,76474.17,1.7,-0.3266,0.00016,22.4348]
[1779660097493,36.27,76474.17,1.7,-0.3266,0.00016,22.4348]
[1779660097516,36.27,76474.17,1.7,-0.3266,0.00016,22.4348]
[1779660097568,36.27,76474.17,1.7,-0.3266,0.00016,22.4348]
[1779660097757,36.27,76474.17,1.7,-0.3266,0.00016,22.4348]
[1779660097799,36.27,76474.17,1.7,-0.3266,0.00016,22.4348]
[1779660097778,36.27,76458.04,1.7,-0.32919,0.00016,22.50177]
[1779660098466,36.27,76458.04,1.7,-0.32919,0.00016,22.50177]
[1779660098476,36.27,76458.04,1.7,-0.32919,0.00016,22.50177]
[1779660098488,36.27,76458.04,1.7,-0.32919,0.00016,22.50177]
[1779660098628,36.27,76458.04,1.7,-0.32919,0.00016,22.50177]
[1779660098708,36.27,76458.04,1.7,-0.32919,0.00016,22.50177]
[1779660098714,36.27,76458.04,1.7,-0.32919,0.00016,22.50177]
[1779660098742,36.27,76458.04,1.7,-0.32919,0.00016,22.50177]
[1779660098961,36.27,76422.98,1.7,-0.33483,0.00016,22.64387]
[1779660099164,36.27,76422.98,1.7,-0.33483,0.00016,22.64387]
[1779660099366,36.27,76422.98,1.7,-0.33483,0.00016,22.64387]
[1779660099469,36.27,76422.98,1.7,-0.33483,0.00016,22.64387]
[1779660099635,36.27,76422.98,1.7,-0.33483,0.00016,22.64387]
[1779660099781,36.27,76422.98,1.7,-0.33483,0.00016,22.64387]
[1779660099849,36.26,76387.08,1.7,-0.34062,0.00016,22.78398]
[1779660099920,36.26,76387.08,1.7,-0.34062,0.00016,22.78398]
[1779660100152,36.26,76387.08,1.7,-0.34062,0.00016,22.78398]
[1779660100419,36.26,76387.08,1.7,-0.34062,0.00016,22.78398]
[1779660100760,36.26,76387.08,1.7,-0.34062,0.00016,22.78398]
[1779660100787,36.26,76387.08,1.7,-0.34062,0.00016,22.78398]
[1779660100823,36.26,76387.08,1.7,-0.34062,0.00016,22.78398]
[1779660100864,36.26,76387.08,1.7,-0.34062,0.00016,22.78398]
[1779660100797,36.26,76386.63,1.7,-0.3407,0.00016,22.78573]
[1779660100951,36.26,76386.63,1.7,-0.3407,0.00016,22.78573]
[1779660101181,36.26,76386.63,1.7,-0.3407,0.00016,22.78573]
[1779660101609,36.26,76386.63,1.7,-0.3407,0.00016,22.78573]
[1779660101728,36.26,76386.63,1.7,-0.3407,0.00016,22.78573]
[1779660101794,36.26,76386.63,1.7,-0.3407,0.00016,22.78573]
[1779660101827,36.26,76386.63,1.7,-0.3407,0.00016,22.78573]
[1779660101853,36.26,76386.63,1.7,-0.3407,0.00016,22.78573]
[1779660101809,36.26,76359.17,1.7,-0.34519,0.00016,22.89026]
[1779660101933,36.26,76359.17,1.7,-0.34519,0.00016,22.89026]
[1779660102081,36.26,76359.17,1.7,-0.34519,0.00016,22.89026]
[1779660102195,36.26,76359.17,1.7,-0.34519,0.00016,22.89026]
[1779660102238,36.26,76359.17,1.7,-0.34519,0.00016,22.89026]
[1779660102255,36.26,76359.17,1.7,-0.34519,0.00016,22.89026]
[1779660102462,36.26,76359.17,1.7,-0.34519,0.00016,22.89026]
[1779660102772,36.26,76359.17,1.7,-0.34519,0.00016,22.89026]
[1779660102801,36.26,76360.05,1.7,-0.34504,0.00016,22.88702]
[1779660103483,36.26,76360.05,1.7,-0.34504,0.00016,22.88702]
[1779660103490,36.26,76360.05,1.7,-0.34504,0.00016,22.88702]
[1779660103566,36.26,76360.05,1.7,-0.34504,0.00016,22.88702]
[1779660103794,36.26,76360.05,1.7,-0.34504,0.00016,22.88702]
[1779660103934,36.26,76358.18,1.7,-0.34535,0.00016,22.89409]
[1779660104204,36.26,76358.18,1.7,-0.34535,0.00016,22.89409]
[1779660104293,36.26,76358.18,1.7,-0.34535,0.00016,22.89409]
[1779660104361,36.26,76358.18,1.7,-0.34535,0.00016,22.89409]
[1779660104671,36.26,76358.18,1.7,-0.34535,0.00016,22.89409]
[1779660104679,36.26,76358.18,1.7,-0.34535,0.00016,22.89409]
[1779660104815,36.26,76360.86,1.7,-0.34492,0.00016,22.8841]
[1779660104950,36.26,76360.86,1.7,-0.34492,0.00016,22.8841]
[1779660105451,36.26,76360.86,1.7,-0.34492,0.00016,22.8841]
[1779660106656,36.27,76359.64,1.7,-0.34513,0.00016,22.88913]
[1779660106699,36.27,76359.64,1.7,-0.34513,0.00016,22.88913]
[1779660106828,36.27,76362.46,1.7,-0.34469,0.00016,22.87893]
[1779660106899,36.27,76362.46,1.7,-0.34469,0.00016,22.87893]
[1779660106982,36.27,76362.46,1.7,-0.34469,0.00016,22.87893]
[1779660107450,36.27,76362.46,1.7,-0.34469,0.00016,22.87893]
[1779660107836,36.27,76372.11,1.7,-0.34311,0.00016,22.84248]
[1779660109559,36.27,76370.43,1.7,-0.34339,0.00016,22.84889]
[1779660109581,36.27,76370.43,1.7,-0.34339,0.00016,22.84889]
[1779660109861,36.28,76361.98,1.7,-0.34478,0.00016,22.88111]
[1779660111295,36.28,76356.44,1.7,-0.34572,0.00016,22.90255]
[1779660111315,36.28,76356.44,1.7,-0.34572,0.00016,22.90255]
[1779660111875,36.29,76366.61,1.7,-0.34408,0.00016,22.86491]
[1779660112656,36.29,76366.61,1.7,-0.34408,0.00016,22.86491]
[1779660112706,36.29,76366.61,1.7,-0.34408,0.00016,22.86495]
[1779660113091,36.29,76366.61,1.7,-0.34408,0.00016,22.86495]
[1779660113290,36.29,76366.61,1.7,-0.34408,0.00016,22.86495]
[1779660113402,36.29,76366.61,1.7,-0.34408,0.00016,22.86495]
[1779660113424,36.29,76366.61,1.7,-0.34408,0.00016,22.86495]
[1779660113429,36.29,76366.61,1.7,-0.34408,0.00016,22.86495]
[1779660113548,36.29,76366.61,1.7,-0.34408,0.00016,22.86495]
[1779660113629,36.29,76366.61,1.7,-0.34408,0.00016,22.86495]
[1779660113704,36.29,76381.19,1.7,-0.3417,0.00016,22.80948]
[1779660113968,36.29,76381.19,1.7,-0.3417,0.00016,22.80948]
[1779660114101,36.29,76381.19,1.7,-0.3417,0.00016,22.80948]
[1779660114130,36.29,76381.19,1.7,-0.3417,0.00016,22.80948]
[1779660114159,36.29,76381.19,1.7,-0.3417,0.00016,22.80948]
[1779660114232,36.29,76381.19,1.7,-0.3417,0.00016,22.80948]
[1779660114242,36.29,76381.19,1.7,-0.3417,0.00016,22.80948]
[1779660114442,36.29,76381.19,1.7,-0.3417,0.00016,22.80948]
[1779660114472,36.29,76381.19,1.7,-0.3417,0.00016,22.80948]
[1779660114528,36.29,76381.19,1.7,-0.3417,0.00016,22.80948]
[1779660114536,36.29,76381.19,1.7,-0.3417,0.00016,22.80948]
[1779660114572,36.28,76414.86,1.7,-0.33619,0.00016,22.67748]
[1779660115019,36.28,76414.86,1.7,-0.33619,0.00016,22.67748]
[1779660115063,36.28,76414.86,1.7,-0.33619,0.00016,22.67748]
[1779660115578,36.28,76414.86,1.7,-0.33619,0.00016,22.67748]
[1779660115716,36.28,76414.86,1.7,-0.33619,0.00016,22.67748]
[1779660115750,36.28,76396.52,1.7,-0.33917,0.00016,22.74936]
[1779660115931,36.28,76396.52,1.7,-0.33917,0.00016,22.74936]
[1779660116404,36.28,76382.88,1.7,-0.34138,0.00016,22.80188]
[1779660117517,36.28,76382.88,1.7,-0.34138,0.00016,22.80188]
[1779660117560,36.28,76382.39,1.7,-0.34145,0.00016,22.8036]
[1779660118929,36.28,76399.15,1.7,-0.33873,0.00016,22.73882]
[1779660120266,36.28,76399.15,1.7,-0.33873,0.00016,22.73882]
[1779660120413,36.28,76399.15,1.7,-0.33873,0.00016,22.73882]
[1779660120461,36.28,76399.15,1.7,-0.33873,0.00016,22.73882]
[1779660120598,36.28,76399.15,1.7,-0.33873,0.00016,22.73882]
[1779660120978,36.28,76396.53,1.7,-0.33915,0.00016,22.74893]
[1779660121289,36.28,76396.53,1.7,-0.33915,0.00016,22.74893]
[1779660121512,36.28,76396.53,1.7,-0.33915,0.00016,22.74893]
[1779660121598,36.28,76408.61,1.7,-0.33719,0.00016,22.70159]
[1779660122054,36.28,76408.61,1.7,-0.33719,0.00016,22.70159]
[1779660122853,36.28,76408.61,1.7,-0.33719,0.00016,22.70159]
[1779660122895,36.28,76408.61,1.7,-0.33719,0.00016,22.70159]
[1779660122985,36.28,76407.9,1.7,-0.3373,0.00016,22.70438]
[1779660123178,36.28,76407.9,1.7,-0.3373,0.00016,22.70438]
[1779660123300,36.28,76407.9,1.7,-0.3373,0.00016,22.70438]
[1779660123476,36.28,76407.9,1.7,-0.3373,0.00016,22.70438]
[1779660123555,36.28,76407.9,1.7,-0.3373,0.00016,22.70438]
[1779660123953,36.26,76407.67,1.7,-0.3373,0.00016,22.70418]
[1779660123959,36.26,76407.67,1.7,-0.3373,0.00016,22.70418]
[1779660124456,36.26,76407.67,1.7,-0.3373,0.00016,22.70418]
[1779660124463,36.26,76407.67,1.7,-0.3373,0.00016,22.70418]
[1779660124559,36.26,76407.67,1.7,-0.3373,0.00016,22.70418]
[1779660124605,36.26,76407.67,1.7,-0.3373,0.00016,22.70418]
[1779660124802,36.26,76407.67,1.7,-0.3373,0.00016,22.70418]
[1779660124829,36.26,76407.67,1.7,-0.3373,0.00016,22.70418]
[1779660124844,36.26,76407.67,1.7,-0.3373,0.00016,22.70418]
[1779660124921,36.26,76428.5,1.7,-0.3339,0.00016,22.62084]
[1779660125926,36.26,76417.83,1.7,-0.33563,0.00016,22.66342]
[1779660126226,36.26,76417.83,1.7,-0.33563,0.00016,22.66342]
[1779660126772,36.26,76403.86,1.7,-0.33788,0.00016,22.71837]
[1779660127113,36.26,76403.86,1.7,-0.33788,0.00016,22.71837]
[1779660127224,36.26,76403.86,1.7,-0.33788,0.00016,22.71837]
[1779660127334,36.26,76403.86,1.7,-0.33788,0.00016,22.71837]
[1779660127369,36.26,76403.86,1.7,-0.33788,0.00016,22.71837]
[1779660127385,36.26,76403.86,1.7,-0.33788,0.00016,22.71837]
[1779660127627,36.26,76403.86,1.7,-0.33788,0.00016,22.71837]
[1779660127686,36.26,76403.86,1.7,-0.33788,0.00016,22.71837]
[1779660127745,36.26,76403.86,1.7,-0.33788,0.00016,22.71837]
[1779660127830,36.26,76403.86,1.7,-0.33788,0.00016,22.71837]
[1779660127828,36.26,76414.63,1.7,-0.33614,0.00016,22.67584]
[1779660128152,36.26,76414.63,1.7,-0.33614,0.00016,22.67584]
[1779660128482,36.26,76414.63,1.7,-0.33614,0.00016,22.67584]
[1779660128499,36.26,76414.63,1.7,-0.33614,0.00016,22.67584]
[1779660128507,36.25,76431.9,1.7,-0.33333,0.00016,22.60641]
[1779660129563,36.25,76431.9,1.7,-0.33333,0.00016,22.60641]
[1779660129570,36.25,76431.9,1.7,-0.33333,0.00016,22.60641]
[1779660129687,36.25,76431.9,1.7,-0.33333,0.00016,22.60641]
[1779660130745,36.25,76433.77,1.7,-0.33301,0.00016,22.59846]
[1779660131641,36.26,76434.77,1.7,-0.33288,0.00016,22.59538]
[1779660131731,36.26,76434.77,1.7,-0.33288,0.00016,22.59538]
[1779660131780,36.26,76434.77,1.7,-0.33288,0.00016,22.59538]
[1779660131796,36.26,76434.77,1.7,-0.33288,0.00016,22.59538]
[1779660131899,36.25,76427.32,1.7,-0.33406,0.00016,22.62471]
[1779660132332,36.25,76427.32,1.7,-0.33406,0.00016,22.62471]
[1779660132393,36.25,76427.32,1.7,-0.33406,0.00016,22.62471]
[1779660132522,36.25,76427.32,1.7,-0.33406,0.00016,22.62471]
[1779660132633,36.25,76427.32,1.7,-0.33406,0.00016,22.62471]
[1779660132684,36.25,76427.32,1.7,-0.33406,0.00016,22.62471]
[1779660132786,36.26,76441.37,1.7,-0.33182,0.00016,22.56858]
[1779660133348,36.26,76441.37,1.7,-0.33182,0.00016,22.56858]
[1779660133385,36.26,76441.37,1.7,-0.33182,0.00016,22.56858]
[1779660133765,36.26,76441.37,1.7,-0.33182,0.00016,22.56858]
[1779660134089,36.26,76443.8,1.7,-0.33144,0.00016,22.55908]
[1779660134265,36.26,76443.8,1.7,-0.33144,0.00016,22.55908]
[1779660134536,36.26,76443.8,1.7,-0.33144,0.00016,22.55908]
[1779660134599,36.26,76443.8,1.7,-0.33144,0.00016,22.55908]
[1779660134751,36.26,76426.5,1.7,-0.33423,0.00016,22.62882]
[1779660135223,36.26,76426.5,1.7,-0.33423,0.00016,22.62882]
[1779660135370,36.26,76426.5,1.7,-0.33423,0.00016,22.62882]
[1779660135915,36.26,76442.51,1.7,-0.33166,0.00016,22.56468]
[1779660136226,36.26,76442.51,1.7,-0.33166,0.00016,22.56468]
[1779660136670,36.26,76442.51,1.7,-0.33166,0.00016,22.56468]
[1779660136784,36.26,76442.51,1.7,-0.33166,0.00016,22.56468]
[1779660137749,36.27,76429.29,1.7,-0.33381,0.00016,22.6186]
[1779660138633,36.27,76429.29,1.7,-0.33381,0.00016,22.6186]
[1779660138818,36.27,76429.29,1.7,-0.33381,0.00016,22.6186]
[1779660139024,36.27,76426.85,1.7,-0.3342,0.00016,22.62832]
[1779660139415,36.27,76439.85,1.7,-0.33213,0.00016,22.57649]
[1779660140189,36.27,76439.85,1.7,-0.33213,0.00016,22.57649]
[1779660141011,36.27,76442.84,1.7,-0.33164,0.00016,22.56436]
[1779660142916,36.27,76439.4,1.7,-0.3322,0.00016,22.57834]
[1779660142993,36.27,76433.26,1.7,-0.33319,0.00016,22.6031]
[1779660143208,36.27,76433.26,1.7,-0.33319,0.00016,22.6031]
[1779660143464,36.27,76433.26,1.7,-0.33319,0.00016,22.6031]
[1779660143562,36.27,76433.26,1.7,-0.33319,0.00016,22.6031]
[1779660143610,36.27,76439.86,1.7,-0.33212,0.00016,22.57646]
[1779660144099,36.27,76439.86,1.7,-0.33212,0.00016,22.57646]
[1779660144610,36.27,76439.86,1.7,-0.33212,0.00016,22.57646]
[1779660144680,36.27,76439.86,1.7,-0.33212,0.00016,22.57646]
[1779660145116,36.27,76444.95,1.7,-0.33131,0.00016,22.55599]
[1779660145383,36.27,76444.95,1.7,-0.33131,0.00016,22.55599]
[1779660145498,36.27,76444.95,1.7,-0.33131,0.00016,22.55599]
[1779660145617,36.27,76444.95,1.7,-0.33131,0.00016,22.55599]
[1779660145821,36.27,76444.95,1.7,-0.33131,0.00016,22.55599]
[1779660145889,36.27,76430.67,1.7,-0.33361,0.00016,22.61365]
[1779660146116,36.27,76430.67,1.7,-0.33361,0.00016,22.61365]
[1779660146135,36.27,76440.46,1.7,-0.33203,0.00016,22.57416]
[1779660147850,36.27,76440.46,1.7,-0.33203,0.00016,22.57416]
[1779660150041,36.27,76441.03,1.7,-0.33194,0.00016,22.57196]
[1779660150361,36.27,76441.03,1.7,-0.33194,0.00016,22.57196]
[1779660150519,36.27,76441.03,1.7,-0.33194,0.00016,22.57196]
[1779660150633,36.27,76441.03,1.7,-0.33194,0.00016,22.57196]
[1779660150651,36.27,76441.03,1.7,-0.33194,0.00016,22.57196]
[1779660150870,36.27,76441.03,1.7,-0.33194,0.00016,22.57196]
[1779660150972,36.27,76436.91,1.7,-0.33261,0.00016,22.58864]
[1779660151158,36.27,76436.91,1.7,-0.33261,0.00016,22.58864]
[1779660151240,36.27,76436.91,1.7,-0.33261,0.00016,22.58864]
[1779660151589,36.27,76436.91,1.7,-0.33261,0.00016,22.58864]
[1779660151607,36.27,76413.09,1.7,-0.33642,0.00016,22.67967]
[1779660152528,36.27,76413.09,1.7,-0.33642,0.00016,22.67967]
[1779660152551,36.27,76413.09,1.7,-0.33642,0.00016,22.67967]
[1779660152757,36.27,76413.09,1.7,-0.33642,0.00016,22.67967]
[1779660152793,36.27,76422.62,1.7,-0.33488,0.00016,22.64174]
[1779660153643,36.27,76422.62,1.7,-0.33488,0.00016,22.64174]
[1779660154852,36.27,76429.1,1.7,-0.33383,0.00016,22.61575]
[1779660158558,36.27,76424.66,1.7,-0.33454,0.00016,22.63331]
[1779660158708,36.27,76424.66,1.7,-0.33454,0.00016,22.63331]
[1779660159247,36.27,76423.23,1.7,-0.33477,0.00016,22.63895]
[1779660159703,36.27,76423.23,1.7,-0.33477,0.00016,22.63895]
[1779660159814,36.27,76423.23,1.7,-0.33477,0.00016,22.63895]
[1779660159843,36.27,76423.23,1.7,-0.33477,0.00016,22.63895]
[1779660160159,36.27,76424.32,1.7,-0.33459,0.00016,22.63453]
[1779660160653,36.27,76424.32,1.7,-0.33459,0.00016,22.63453]
[1779660160699,36.26,76416.84,1.7,-0.33577,0.00016,22.6637]
[1779660161249,36.26,76416.84,1.7,-0.33577,0.00016,22.6637]
[1779660161804,36.26,76416.84,1.7,-0.33577,0.00016,22.6637]
[1779660161807,36.26,76416.84,1.7,-0.33577,0.00016,22.6637]
[1779660162285,36.26,76415.04,1.7,-0.33606,0.00016,22.67075]
[1779660162496,36.26,76415.04,1.7,-0.33606,0.00016,22.67075]
[1779660162669,36.26,76415.04,1.7,-0.33606,0.00016,22.67075]
[1779660162770,36.26,76423.84,1.7,-0.33463,0.00016,22.63566]
[1779660163393,36.26,76423.84,1.7,-0.33463,0.00016,22.63566]
[1779660163732,36.26,76423.84,1.7,-0.33463,0.00016,22.63566]
[1779660163763,36.26,76423.84,1.7,-0.33463,0.00016,22.63566]
[1779660163773,36.26,76423.84,1.7,-0.33463,0.00016,22.63566]
[1779660164175,36.26,76429.91,1.7,-0.33365,0.00016,22.61129]
[1779660164267,36.26,76418.86,1.7,-0.33544,0.00016,22.65544]
[1779660165045,36.26,76418.86,1.7,-0.33544,0.00016,22.65544]
[1779660165800,36.26,76418.86,1.7,-0.33544,0.00016,22.65544]
[1779660165866,36.26,76418.86,1.7,-0.33544,0.00016,22.65544]
[1779660166178,36.25,76416.53,1.7,-0.3358,0.00016,22.66424]
[1779660167482,36.25,76418.67,1.7,-0.33545,0.00016,22.65574]
[1779660167682,36.25,76418.67,1.7,-0.33545,0.00016,22.65574]
[1779660168483,36.25,76419.72,1.7,-0.33527,0.00016,22.6514]
[1779660170189,36.25,76416.16,1.7,-0.33585,0.00016,22.66548]
[1779660170259,36.25,76416.16,1.7,-0.33585,0.00016,22.66548]
[1779660171317,36.25,76428.98,1.7,-0.33377,0.00016,22.61414]
[1779660176738,36.24,76429.41,1.7,-0.33365,0.00016,22.61108]
[1779660177726,36.24,76429.37,1.7,-0.33365,0.00016,22.6112]
[1779660180037,36.24,76428.68,1.7,-0.33376,0.00016,22.61389]
[1779660180192,36.24,76428.68,1.7,-0.33376,0.00016,22.61389]
[1779660180212,36.24,76428.68,1.7,-0.33376,0.00016,22.61389]
[1779660181541,36.24,76432.01,1.7,-0.33322,0.00016,22.60041]
[1779660182491,36.23,76433.52,1.7,-0.33297,0.00016,22.59407]
[1779660184610,36.23,76443.36,1.7,-0.33139,0.00016,22.55444]
[1779660185821,36.24,76444.05,1.7,-0.33129,0.00016,22.55177]
[1779660186059,36.24,76446.69,1.7,-0.33087,0.00016,22.54113]
[1779660186102,36.24,76446.69,1.7,-0.33087,0.00016,22.54113]
[1779660186108,36.24,76446.69,1.7,-0.33087,0.00016,22.54113]
[1779660186237,36.24,76446.69,1.7,-0.33087,0.00016,22.54113]
[1779660186255,36.24,76446.69,1.7,-0.33087,0.00016,22.54113]
[1779660186338,36.24,76446.69,1.7,-0.33087,0.00016,22.54113]
[1779660186384,36.24,76446.69,1.7,-0.33087,0.00016,22.54113]
[1779660186902,36.24,76458.91,1.7,-0.3289,0.00016,22.49088]
[1779660187128,36.24,76458.91,1.7,-0.3289,0.00016,22.49088]
[1779660187259,36.24,76458.91,1.7,-0.3289,0.00016,22.49088]
[1779660187778,36.24,76465.67,1.7,-0.32781,0.00016,22.46286]
[1779660188171,36.24,76465.67,1.7,-0.32781,0.00016,22.46286]
[1779660188228,36.24,76465.67,1.7,-0.32781,0.00016,22.46286]
[1779660189360,36.24,76468.53,1.7,-0.32735,0.00016,22.45095]
[1779660189367,36.24,76468.53,1.7,-0.32735,0.00016,22.45095]
[1779660189539,36.24,76468.53,1.7,-0.32735,0.00016,22.45095]
[1779660189693,36.24,76468.53,1.7,-0.32735,0.00016,22.45095]
[1779660189779,36.24,76468.53,1.7,-0.32735,0.00016,22.45095]
[1779660189874,36.24,76474.63,1.7,-0.32638,0.00016,22.42548]
[1779660190569,36.24,76474.63,1.7,-0.32638,0.00016,22.42548]
[1779660190671,36.23,76479.35,1.7,-0.32561,0.00016,22.4054]
[1779660191077,36.23,76479.35,1.7,-0.32561,0.00016,22.4054]
[1779660191467,36.24,76472.3,1.7,-0.32675,0.00016,22.43518]
[1779660194327,36.24,76468.32,1.7,-0.32739,0.00016,22.45177]
[1779660195326,36.24,76467.2,1.7,-0.32756,0.00016,22.45641]
[1779660195361,36.24,76467.2,1.7,-0.32756,0.00016,22.45641]
[1779660195416,36.24,76467.2,1.7,-0.32756,0.00016,22.45641]
[1779660196008,36.24,76457.19,1.7,-0.32917,0.00016,22.49783]
[1779660196454,36.24,76457.19,1.7,-0.32917,0.00016,22.49783]
[1779660196821,36.24,76457.19,1.7,-0.32917,0.00016,22.49783]
[1779660196940,36.24,76457.19,1.7,-0.32917,0.00016,22.49783]
[1779660196916,36.24,76449.65,1.7,-0.33038,0.00016,22.52886]
[1779660197150,36.24,76449.65,1.7,-0.33038,0.00016,22.52886]
[1779660197515,36.24,76442.5,1.7,-0.33154,0.00016,22.55832]
[1779660199211,36.24,76436.22,1.7,-0.33256,0.00016,22.58379]
[1779660199759,36.24,76436.22,1.7,-0.33256,0.00016,22.58379]
[1779660199792,36.24,76436.22,1.7,-0.33256,0.00016,22.58379]
[1779660199799,36.24,76436.22,1.7,-0.33256,0.00016,22.58379]
[1779660200786,36.24,76438.11,1.7,-0.33225,0.00016,22.57612]
[1779660200821,36.24,76426.87,1.7,-0.33406,0.00016,22.6214]
[1779660201630,36.24,76426.87,1.7,-0.33406,0.00016,22.6214]
[1779660201681,36.24,76426.87,1.7,-0.33406,0.00016,22.6214]
[1779660201687,36.24,76426.87,1.7,-0.33406,0.00016,22.6214]
[1779660202275,36.24,76425.09,1.7,-0.33435,0.00016,22.62848]
[1779660203287,36.24,76423.6,1.7,-0.33459,0.00016,22.63439]
[1779660203304,36.24,76423.6,1.7,-0.33459,0.00016,22.63439]
[1779660203534,36.24,76423.6,1.7,-0.33459,0.00016,22.63439]
[1779660206228,36.24,76426.82,1.7,-0.33406,0.00016,22.62135]
[1779660207402,36.24,76426.51,1.7,-0.33411,0.00016,22.62254]
[1779660211377,36.23,76423.82,1.7,-0.33454,0.00016,22.63311]
[1779660211428,36.23,76423.82,1.7,-0.33454,0.00016,22.63311]
[1779660211963,36.23,76423.82,1.7,-0.33454,0.00016,22.63311]
[1779660212001,36.23,76423.82,1.7,-0.33454,0.00016,22.63311]
[1779660212266,36.23,76419.88,1.7,-0.33515,0.00016,22.64498]
[1779660212340,36.23,76419.88,1.7,-0.33515,0.00016,22.64498]
[1779660212638,36.23,76419.88,1.7,-0.33515,0.00016,22.64498]
[1779660213314,36.23,76426.08,1.7,-0.33415,0.00016,22.62013]
[1779660213720,36.23,76426.08,1.7,-0.33415,0.00016,22.62013]
[1779660214031,36.23,76426.08,1.7,-0.33415,0.00016,22.62013]
[1779660213904,36.23,76434.48,1.7,-0.33279,0.00016,22.58628]
[1779660214234,36.23,76434.48,1.7,-0.33279,0.00016,22.58628]
[1779660214246,36.23,76434.48,1.7,-0.33279,0.00016,22.58628]
[1779660214475,36.23,76434.48,1.7,-0.33279,0.00016,22.58628]
[1779660214689,36.23,76434.48,1.7,-0.33279,0.00016,22.58628]
[1779660214796,36.23,76434.48,1.7,-0.33279,0.00016,22.58628]
[1779660215002,36.23,76459.68,1.7,-0.32873,0.00016,22.48322]
[1779660215329,36.23,76459.68,1.7,-0.32873,0.00016,22.48322]
[1779660215926,36.23,76470.86,1.7,-0.32693,0.00016,22.43668]
[1779660217015,36.23,76470.86,1.7,-0.32693,0.00016,22.43668]
[1779660217266,36.22,76471.62,1.7,-0.32678,0.00016,22.43257]
[1779660217435,36.22,76471.62,1.7,-0.32678,0.00016,22.43257]
[1779660217658,36.22,76471.62,1.7,-0.32678,0.00016,22.43257]
[1779660217662,36.22,76471.62,1.7,-0.32678,0.00016,22.43257]
[1779660217871,36.22,76471.62,1.7,-0.32678,0.00016,22.43257]
[1779660217942,36.21,76478.31,1.7,-0.32565,0.00016,22.40297]
[1779660218157,36.21,76478.31,1.7,-0.32565,0.00016,22.40297]
[1779660218428,36.21,76478.31,1.7,-0.32565,0.00016,22.40297]
[1779660218658,36.21,76478.31,1.7,-0.32565,0.00016,22.40297]
[1779660218866,36.21,76478.31,1.7,-0.32565,0.00016,22.40297]
[1779660218963,36.19,76488.06,1.7,-0.324,0.00016,22.35907]
[1779660219263,36.19,76488.06,1.7,-0.324,0.00016,22.35907]
[1779660219323,36.19,76488.06,1.7,-0.324,0.00016,22.35907]
[1779660219571,36.19,76488.06,1.7,-0.324,0.00016,22.35907]
[1779660220534,36.18,76489.94,1.7,-0.32369,0.00016,22.35084]
[1779660220615,36.18,76489.94,1.7,-0.32369,0.00016,22.35084]
[1779660220706,36.18,76489.94,1.7,-0.32369,0.00016,22.35084]
[1779660220758,36.18,76489.94,1.7,-0.32369,0.00016,22.35084]
[1779660220924,36.18,76489.94,1.7,-0.32369,0.00016,22.35084]
[1779660222141,36.18,76493.94,1.7,-0.32303,0.00016,22.33336]
[1779660222243,36.18,76493.94,1.7,-0.32303,0.00016,22.33336]
[1779660222747,36.18,76493.94,1.7,-0.32303,0.00016,22.33336]
[1779660222959,36.18,76493.94,1.7,-0.32303,0.00016,22.33336]
[1779660223298,36.18,76497.1,1.7,-0.32252,0.00016,22.31964]
[1779660223403,36.18,76497.1,1.7,-0.32252,0.00016,22.31964]
[1779660223756,36.18,76497.1,1.7,-0.32252,0.00016,22.31964]
[1779660223983,36.18,76497.1,1.7,-0.32252,0.00016,22.31964]
[1779660224836,36.18,76494.76,1.7,-0.32289,0.00016,22.32943]
[1779660225691,36.17,76492.86,1.7,-0.32318,0.00016,22.33732]
[1779660225718,36.18,76506.08,1.7,-0.32108,0.00016,22.28079]
[1779660226555,36.18,76506.08,1.7,-0.32108,0.00016,22.28079]
[1779660227376,36.18,76504.66,1.7,-0.32131,0.00016,22.28693]
[1779660227413,36.18,76504.66,1.7,-0.32131,0.00016,22.28693]
[1779660227449,36.18,76504.66,1.7,-0.32131,0.00016,22.28693]
[1779660227822,36.18,76504.66,1.7,-0.32131,0.00016,22.28693]
[1779660227926,36.18,76504.66,1.7,-0.32131,0.00016,22.28693]
[1779660228565,36.18,76501.55,1.7,-0.3218,0.00016,22.30035]
[1779660228628,36.18,76501.55,1.7,-0.3218,0.00016,22.30035]
[1779660228763,36.17,76487.31,1.7,-0.32407,0.00016,22.36092]
[1779660229766,36.17,76487.31,1.7,-0.32407,0.00016,22.36092]
[1779660229847,36.17,76489.11,1.7,-0.32377,0.00016,22.35306]
[1779660232787,36.17,76486.26,1.7,-0.32423,0.00016,22.36508]
[1779660233798,36.15,76477.23,1.7,-0.32558,0.00016,22.40078]
[1779660234716,36.15,76477.23,1.7,-0.32558,0.00016,22.40078]
[1779660234969,36.15,76477.23,1.7,-0.32558,0.00016,22.40078]
[1779660235018,36.15,76477.84,1.7,-0.32548,0.00016,22.39805]
[1779660238105,36.15,76471.58,1.7,-0.32647,0.00016,22.42395]
[1779660238194,36.14,76474.2,1.7,-0.32604,0.00016,22.41273]
[1779660238294,36.14,76474.2,1.7,-0.32604,0.00016,22.41273]
[1779660239043,36.14,76474.2,1.7,-0.32604,0.00016,22.41273]
[1779660239372,36.14,76473.15,1.7,-0.32621,0.00016,22.41707]
[1779660239381,36.14,76473.15,1.7,-0.32621,0.00016,22.41707]
[1779660239849,36.14,76473.15,1.7,-0.32621,0.00016,22.41707]
[1779660239877,36.14,76473.15,1.7,-0.32621,0.00016,22.41707]
[1779660239975,36.14,76473.15,1.7,-0.3262,0.00016,22.41699]
[1779660240845,36.14,76473.15,1.7,-0.3262,0.00016,22.41699]
[1779660241075,36.14,76473.15,1.7,-0.3262,0.00016,22.41699]
[1779660240848,36.14,76483.32,1.7,-0.32457,0.00016,22.37397]
[1779660241383,36.14,76483.32,1.7,-0.32457,0.00016,22.37397]
[1779660242076,36.14,76483.32,1.7,-0.32457,0.00016,22.37397]
[1779660241855,36.14,76483.11,1.7,-0.3246,0.00016,22.37465]
[1779660242861,36.14,76494.17,1.7,-0.32282,0.00016,22.32734]
[1779660244648,36.14,76494.27,1.7,-0.3228,0.00016,22.32669]
[1779660244745,36.14,76494.27,1.7,-0.3228,0.00016,22.32669]
[1779660244792,36.14,76494.27,1.7,-0.3228,0.00016,22.32669]
[1779660244856,36.14,76494.27,1.7,-0.3228,0.00016,22.32669]
[1779660244915,36.14,76494.27,1.7,-0.3228,0.00016,22.32669]
[1779660245048,36.14,76494.27,1.7,-0.3228,0.00016,22.32669]
[1779660245052,36.14,76494.27,1.7,-0.3228,0.00016,22.32669]
[1779660245147,36.14,76494.27,1.7,-0.3228,0.00016,22.32669]
[1779660245027,36.13,76513.02,1.7,-0.3198,0.00016,22.24568]
[1779660245185,36.13,76513.02,1.7,-0.3198,0.00016,22.24568]
[1779660245495,36.13,76513.02,1.7,-0.3198,0.00016,22.24568]
[1779660245498,36.13,76513.02,1.7,-0.3198,0.00016,22.24568]
[1779660245855,36.13,76513.02,1.7,-0.3198,0.00016,22.24568]
[1779660245901,36.13,76513.02,1.7,-0.3198,0.00016,22.24568]
[1779660245942,36.13,76513.02,1.7,-0.3198,0.00016,22.24568]
[1779660246008,36.13,76542.66,1.7,-0.3151,0.00016,22.11545]
[1779660246277,36.13,76542.66,1.7,-0.3151,0.00016,22.11545]
[1779660246557,36.13,76542.66,1.7,-0.3151,0.00016,22.11545]
[1779660246941,36.13,76542.66,1.7,-0.3151,0.00016,22.11545]
[1779660247227,36.13,76539.05,1.7,-0.31567,0.00016,22.13131]
[1779660247595,36.13,76539.05,1.7,-0.31567,0.00016,22.13131]
[1779660247941,36.13,76538.84,1.7,-0.31569,0.00016,22.13174]
[1779660248524,36.13,76538.84,1.7,-0.31569,0.00016,22.13174]
[1779660248578,36.13,76538.84,1.7,-0.31569,0.00016,22.13174]
[1779660248908,36.13,76538.84,1.7,-0.31569,0.00016,22.13174]
[1779660248948,36.13,76525.29,1.7,-0.31783,0.00016,22.19143]
[1779660249145,36.13,76525.29,1.7,-0.31783,0.00016,22.19143]
[1779660249152,36.13,76525.29,1.7,-0.31783,0.00016,22.19143]
[1779660249477,36.13,76525.29,1.7,-0.31783,0.00016,22.19143]
[1779660249531,36.13,76525.29,1.7,-0.31783,0.00016,22.19143]
[1779660249675,36.13,76525.29,1.7,-0.31783,0.00016,22.19143]
[1779660249924,36.13,76525.29,1.7,-0.31783,0.00016,22.19143]
[1779660249993,36.13,76525.29,1.7,-0.31783,0.00016,22.19143]
[1779660250242,36.12,76522.82,1.7,-0.31819,0.00016,22.20132]
[1779660250411,36.12,76522.82,1.7,-0.31819,0.00016,22.20132]
[1779660250632,36.12,76522.82,1.7,-0.31819,0.00016,22.20132]
[1779660250988,36.12,76533.13,1.7,-0.31655,0.00016,22.15592]
[1779660251457,36.12,76533.13,1.7,-0.31655,0.00016,22.15592]
[1779660251538,36.12,76533.13,1.7,-0.31655,0.00016,22.15592]
[1779660251840,36.12,76533.13,1.7,-0.31655,0.00016,22.15592]
[1779660252069,36.12,76533.13,1.7,-0.31655,0.00016,22.15592]
[1779660252471,36.12,76531.16,1.7,-0.31684,0.00016,22.16381]
[1779660252536,36.12,76531.16,1.7,-0.31684,0.00016,22.16381]
[1779660252553,36.12,76531.16,1.7,-0.31684,0.00016,22.16381]
[1779660252859,36.12,76531.16,1.7,-0.31684,0.00016,22.16381]
[1779660253083,36.12,76531.16,1.7,-0.31684,0.00016,22.16381]
[1779660253176,36.11,76533.0,1.7,-0.31652,0.00016,22.15483]
[1779660253233,36.11,76533.0,1.7,-0.31652,0.00016,22.15483]
[1779660253363,36.11,76533.0,1.7,-0.31652,0.00016,22.15483]
[1779660253464,36.11,76533.0,1.7,-0.31652,0.00016,22.15483]
[1779660253814,36.11,76533.0,1.7,-0.31652,0.00016,22.15483]
[1779660253843,36.11,76533.0,1.7,-0.31652,0.00016,22.15483]
[1779660254020,36.11,76533.0,1.7,-0.31652,0.00016,22.15483]
[1779660254314,36.1,76533.88,1.7,-0.31635,0.00016,22.15016]
[1779660254404,36.1,76533.88,1.7,-0.31635,0.00016,22.15016]
[1779660254841,36.1,76533.88,1.7,-0.31635,0.00016,22.15016]
[1779660254963,36.1,76533.88,1.7,-0.31635,0.00016,22.15016]
[1779660255116,36.1,76533.39,1.7,-0.31643,0.00016,22.15226]
[1779660255249,36.1,76533.39,1.7,-0.31643,0.00016,22.15226]
[1779660255325,36.1,76533.39,1.7,-0.31643,0.00016,22.15226]
[1779660255844,36.1,76533.39,1.7,-0.31643,0.00016,22.15226]
[1779660255904,36.1,76533.39,1.7,-0.31643,0.00016,22.15226]
[1779660255994,36.1,76533.39,1.7,-0.31643,0.00016,22.15226]
[1779660256062,36.1,76533.39,1.7,-0.31643,0.00016,22.15226]
[1779660256111,36.1,76540.46,1.7,-0.31531,0.00016,22.12084]
[1779660256395,36.1,76540.46,1.7,-0.31531,0.00016,22.12084]
[1779660256490,36.1,76540.46,1.7,-0.31531,0.00016,22.12084]
[1779660256817,36.1,76540.46,1.7,-0.31531,0.00016,22.12084]
[1779660257095,36.1,76540.46,1.7,-0.31531,0.00016,22.12084]
[1779660257112,36.1,76547.8,1.7,-0.31414,0.00016,22.08808]
[1779660257291,36.1,76547.8,1.7,-0.31414,0.00016,22.08808]
[1779660257403,36.1,76547.8,1.7,-0.31414,0.00016,22.08808]
[1779660257592,36.1,76547.8,1.7,-0.31414,0.00016,22.08808]
[1779660258034,36.1,76554.99,1.7,-0.31302,0.00016,22.05605]
[1779660258181,36.1,76554.99,1.7,-0.31302,0.00016,22.05605]
[1779660258306,36.1,76554.99,1.7,-0.31302,0.00016,22.05605]
[1779660258385,36.1,76554.99,1.7,-0.31302,0.00016,22.05605]
[1779660258642,36.1,76554.99,1.7,-0.31302,0.00016,22.05605]
[1779660258864,36.1,76554.99,1.7,-0.31302,0.00016,22.05605]
[1779660259037,36.1,76554.99,1.7,-0.31302,0.00016,22.05605]
[1779660260329,36.1,76555.93,1.7,-0.31287,0.00016,22.0519]
[1779660261042,36.1,76555.93,1.7,-0.31287,0.00016,22.0519]
[1779660261055,36.1,76567.25,1.7,-0.31109,0.00016,22.00091]
[1779660261168,36.1,76567.25,1.7,-0.31109,0.00016,22.00091]
[1779660261178,36.1,76567.25,1.7,-0.31109,0.00016,22.00091]
[1779660261351,36.1,76567.25,1.7,-0.31109,0.00016,22.00091]
[1779660261468,36.1,76567.25,1.7,-0.31109,0.00016,22.00091]
[1779660262337,36.1,76573.5,1.7,-0.31011,0.00016,21.97256]
[1779660263912,36.11,76574.55,1.7,-0.30995,0.00016,21.96786]
[1779660263977,36.11,76574.55,1.7,-0.30995,0.00016,21.96786]
[1779660264030,36.11,76574.55,1.7,-0.30995,0.00016,21.96786]
[1779660264048,36.11,76574.55,1.7,-0.30995,0.00016,21.96786]
[1779660264085,36.11,76574.55,1.7,-0.30995,0.00016,21.96786]
[1779660264135,36.11,76574.55,1.7,-0.30995,0.00016,21.96786]
[1779660264142,36.11,76574.55,1.7,-0.30995,0.00016,21.96786]
[1779660264436,36.11,76575.97,1.7,-0.30973,0.00016,21.96146]
[1779660264472,36.11,76575.97,1.7,-0.30973,0.00016,21.96146]
[1779660264509,36.11,76575.97,1.7,-0.30973,0.00016,21.96146]
[1779660264710,36.11,76575.97,1.7,-0.30973,0.00016,21.96146]
[1779660264883,36.11,76575.97,1.7,-0.30973,0.00016,21.96146]
[1779660264987,36.11,76575.97,1.7,-0.30973,0.00016,21.96146]
[1779660265035,36.11,76575.97,1.7,-0.30973,0.00016,21.96146]
[1779660265045,36.11,76575.97,1.7,-0.30973,0.00016,21.96146]
[1779660265733,36.11,76575.97,1.7,-0.30973,0.00016,21.96146]
[1779660266024,36.11,76575.97,1.7,-0.30973,0.00016,21.96146]
[1779660266112,36.11,76569.98,1.7,-0.31067,0.00016,21.98875]
[1779660266447,36.11,76569.98,1.7,-0.31067,0.00016,21.98875]
[1779660266474,36.11,76569.98,1.7,-0.31067,0.00016,21.98875]
[1779660266749,36.11,76569.98,1.7,-0.31067,0.00016,21.98875]
[1779660266911,36.11,76569.98,1.7,-0.31067,0.00016,21.98875]
[1779660267043,36.11,76569.98,1.7,-0.31067,0.00016,21.98875]
[1779660267046,36.11,76569.98,1.7,-0.31067,0.00016,21.98875]
[1779660267111,36.11,76569.98,1.7,-0.31067,0.00016,21.98875]
[1779660267044,36.11,76569.98,1.7,-0.31067,0.00016,21.98872]
[1779660267425,36.11,76569.98,1.7,-0.31067,0.00016,21.98872]
[1779660267746,36.11,76569.98,1.7,-0.31067,0.00016,21.98872]
[1779660268038,36.11,76570.68,1.7,-0.31056,0.00016,21.9856]
[1779660268190,36.11,76578.52,1.7,-0.30933,0.00016,21.94986]
[1779660269339,36.11,76578.52,1.7,-0.30933,0.00016,21.94986]
[1779660270299,36.11,76578.44,1.7,-0.30935,0.00016,21.95022]
[1779660270692,36.11,76578.44,1.7,-0.30935,0.00016,21.95022]
[1779660270701,36.11,76578.44,1.7,-0.30935,0.00016,21.95022]
[1779660270753,36.11,76578.44,1.7,-0.30935,0.00016,21.95022]
[1779660270802,36.11,76578.75,1.7,-0.30931,0.00016,21.94933]
[1779660271618,36.11,76578.75,1.7,-0.30931,0.00016,21.94933]
[1779660271634,36.11,76578.75,1.7,-0.30931,0.00016,21.94933]
[1779660272037,36.12,76561.91,1.7,-0.31197,0.00016,22.02291]
[1779660272723,36.12,76550.75,1.7,-0.31373,0.00016,22.07332]
[1779660274338,36.12,76554.07,1.7,-0.3132,0.00016,22.05823]
[1779660274486,36.12,76554.07,1.7,-0.3132,0.00016,22.05823]
[1779660275240,36.12,76546.53,1.7,-0.31438,0.00016,22.09177]
[1779660278316,36.11,76542.43,1.7,-0.31502,0.00016,22.10959]
[1779660278335,36.11,76542.43,1.7,-0.31502,0.00016,22.10959]
[1779660278460,36.11,76542.43,1.7,-0.31502,0.00016,22.10959]
[1779660278656,36.11,76542.43,1.7,-0.31502,0.00016,22.10959]
[1779660279669,36.11,76541.47,1.7,-0.31517,0.00016,22.11381]
[1779660279671,36.11,76534.67,1.7,-0.31624,0.00016,22.14391]
[1779660280816,36.11,76534.67,1.7,-0.31624,0.00016,22.14391]
[1779660280838,36.11,76534.67,1.7,-0.31624,0.00016,22.14391]
[1779660280844,36.11,76534.67,1.7,-0.31624,0.00016,22.14391]
[1779660280935,36.11,76534.67,1.7,-0.31624,0.00016,22.14391]
[1779660280937,36.11,76534.67,1.7,-0.31624,0.00016,22.14391]
[1779660281052,36.11,76534.67,1.7,-0.31624,0.00016,22.14391]
[1779660281101,36.11,76534.67,1.7,-0.31624,0.00016,22.14391]
[1779660281180,36.11,76532.15,1.7,-0.31664,0.00016,22.15497]
[1779660281695,36.11,76532.15,1.7,-0.31664,0.00016,22.15497]
[1779660282055,36.11,76532.15,1.7,-0.31664,0.00016,22.15497]
[1779660282344,36.11,76525.38,1.7,-0.31771,0.00016,22.18468]
[1779660283297,36.11,76515.67,1.7,-0.31925,0.00016,22.22702]
[1779660285070,36.11,76515.67,1.7,-0.31925,0.00016,22.22702]
[1779660285350,36.11,76513.88,1.7,-0.31953,0.00016,22.23482]
[1779660285814,36.11,76513.88,1.7,-0.31953,0.00016,22.23482]
[1779660285839,36.11,76513.88,1.7,-0.31953,0.00016,22.23482]
[1779660286320,36.11,76523.35,1.7,-0.31803,0.00016,22.19352]
[1779660287534,36.11,76523.35,1.7,-0.31803,0.00016,22.19352]
[1779660287781,36.11,76523.35,1.7,-0.31803,0.00016,22.19352]
[1779660288120,36.11,76523.35,1.7,-0.31803,0.00016,22.19352]
[1779660288227,36.11,76523.32,1.7,-0.31803,0.00016,22.19359]
[1779660288353,36.11,76523.32,1.7,-0.31803,0.00016,22.19359]
[1779660288362,36.11,76523.32,1.7,-0.31803,0.00016,22.19359]
[1779660288523,36.11,76523.32,1.7,-0.31803,0.00016,22.19359]
[1779660288628,36.11,76523.32,1.7,-0.31803,0.00016,22.19359]
[1779660288929,36.11,76523.32,1.7,-0.31803,0.00016,22.19359]
[1779660288941,36.11,76523.32,1.7,-0.31803,0.00016,22.19359]
[1779660289070,36.11,76523.32,1.7,-0.31803,0.00016,22.19359]
[1779660289296,36.11,76524.0,1.7,-0.31792,0.00016,22.19055]
[1779660289471,36.11,76524.0,1.7,-0.31792,0.00016,22.19055]
[1779660289835,36.11,76524.0,1.7,-0.31792,0.00016,22.19055]
[1779660289945,36.11,76524.0,1.7,-0.31792,0.00016,22.19055]
[1779660290034,36.11,76524.0,1.7,-0.31792,0.00016,22.19055]
[1779660290084,36.11,76524.0,1.7,-0.31792,0.00016,22.19055]
[1779660290077,36.11,76533.29,1.7,-0.31645,0.00016,22.14959]
[1779660290350,36.11,76521.95,1.7,-0.31824,0.00016,22.1994]
[1779660291322,36.11,76521.95,1.7,-0.31824,0.00016,22.1994]
[1779660291391,36.11,76521.95,1.7,-0.31824,0.00016,22.1994]
[1779660291510,36.11,76521.95,1.7,-0.31824,0.00016,22.1994]
[1779660292934,36.11,76517.9,1.7,-0.31888,0.00016,22.21707]
[1779660294031,36.11,76522.16,1.7,-0.31821,0.00016,22.19842]
[1779660294071,36.11,76522.16,1.7,-0.31821,0.00016,22.19842]
[1779660295064,36.11,76521.45,1.7,-0.31832,0.00016,22.20148]
[1779660297040,36.11,76507.9,1.7,-0.32047,0.00016,22.26042]
[1779660297670,36.11,76507.9,1.7,-0.32047,0.00016,22.26042]
[1779660297757,36.11,76507.9,1.7,-0.32047,0.00016,22.26042]
[1779660297785,36.11,76507.9,1.7,-0.32047,0.00016,22.26042]
[1779660298798,36.11,76506.11,1.7,-0.32076,0.00016,22.26821]
[1779660298910,36.11,76506.11,1.7,-0.32076,0.00016,22.26821]
[1779660298979,36.11,76495.83,1.7,-0.32239,0.00016,22.31232]
[1779660299414,36.11,76506.37,1.7,-0.32071,0.00016,22.26706]
[1779660300500,36.11,76506.37,1.7,-0.32071,0.00016,22.26706]
[1779660301968,36.11,76510.18,1.7,-0.32011,0.00016,22.25063]
[1779660302030,36.11,76510.18,1.7,-0.32011,0.00016,22.25063]
[1779660302437,36.11,76496.28,1.7,-0.32233,0.00016,22.31071]
[1779660304280,36.11,76491.77,1.7,-0.32304,0.00016,22.32981]
[1779660304379,36.11,76491.77,1.7,-0.32304,0.00016,22.32981]
[1779660304897,36.11,76491.77,1.7,-0.32304,0.00016,22.32981]
[1779660304984,36.11,76491.77,1.7,-0.32304,0.00016,22.32981]
[1779660305093,36.11,76491.77,1.7,-0.32304,0.00016,22.32981]
[1779660305113,36.11,76491.77,1.7,-0.32304,0.00016,22.32981]
[1779660305187,36.11,76491.77,1.7,-0.32304,0.00016,22.32981]
[1779660305090,36.1,76502.47,1.7,-0.32133,0.00016,22.28365]
[1779660305434,36.1,76502.47,1.7,-0.32133,0.00016,22.28365]
[1779660305502,36.1,76502.47,1.7,-0.32133,0.00016,22.28365]
[1779660305606,36.1,76502.47,1.7,-0.32133,0.00016,22.28365]
[1779660305649,36.1,76502.47,1.7,-0.32133,0.00016,22.28365]
[1779660305968,36.1,76502.47,1.7,-0.32133,0.00016,22.28365]
[1779660306055,36.11,76531.52,1.7,-0.31671,0.00016,22.157]
[1779660306708,36.11,76531.52,1.7,-0.31671,0.00016,22.157]
[1779660306932,36.1,76532.13,1.7,-0.31661,0.00016,22.15422]
[1779660307314,36.1,76532.13,1.7,-0.31661,0.00016,22.15422]
[1779660308103,36.1,76532.13,1.7,-0.31661,0.00016,22.15422]
[1779660310017,36.1,76535.31,1.7,-0.3161,0.00016,22.13999]
[1779660310389,36.1,76536.39,1.7,-0.31593,0.00016,22.13514]
[1779660310556,36.1,76536.39,1.7,-0.31593,0.00016,22.13514]
[1779660311680,36.1,76541.08,1.7,-0.31519,0.00016,22.11425]
[1779660312487,36.1,76544.03,1.7,-0.31472,0.00016,22.10107]
[1779660312520,36.1,76544.03,1.7,-0.31472,0.00016,22.10107]
[1779660313515,36.1,76556.54,1.7,-0.31274,0.00016,22.04497]
[1779660316835,36.1,76555.96,1.7,-0.31284,0.00016,22.04783]
[1779660316867,36.1,76555.96,1.7,-0.31284,0.00016,22.04783]
[1779660317362,36.1,76558.46,1.7,-0.31245,0.00016,22.03671]
[1779660317543,36.1,76570.29,1.7,-0.31059,0.00016,21.98328]
[1779660319297,36.11,76574.33,1.7,-0.30998,0.00016,21.96558]
[1779660319345,36.11,76574.33,1.7,-0.30998,0.00016,21.96558]
[1779660319782,36.11,76580.76,1.7,-0.30898,0.00016,21.93629]
[1779660320766,36.11,76580.76,1.7,-0.30898,0.00016,21.93629]
[1779660321041,36.11,76580.76,1.7,-0.30898,0.00016,21.93629]
[1779660321163,36.11,76580.76,1.7,-0.30898,0.00016,21.93629]
[1779660321433,36.11,76584.26,1.7,-0.30843,0.00016,21.92024]
[1779660321578,36.11,76591.52,1.7,-0.30729,0.00016,21.88684]
[1779660322464,36.11,76591.52,1.7,-0.30729,0.00016,21.88684]
[1779660323369,36.11,76593.66,1.7,-0.30696,0.00016,21.87694]
[1779660323969,36.11,76593.66,1.7,-0.30696,0.00016,21.87694]
[1779660324698,36.11,76588.01,1.7,-0.30784,0.00016,21.90292]
[1779660325422,36.11,76587.15,1.7,-0.30797,0.00016,21.90691]
[1779660325808,36.11,76587.15,1.7,-0.30797,0.00016,21.90691]
[1779660325922,36.11,76587.15,1.7,-0.30797,0.00016,21.90691]
[1779660326014,36.11,76587.15,1.7,-0.30797,0.00016,21.90691]
[1779660326930,36.11,76584.63,1.7,-0.30837,0.00016,21.91838]
[1779660326938,36.11,76584.63,1.7,-0.30837,0.00016,21.91838]
[1779660327362,36.11,76581.14,1.7,-0.30891,0.00016,21.9344]
[1779660327384,36.11,76581.14,1.7,-0.30891,0.00016,21.9344]
[1779660327426,36.11,76581.14,1.7,-0.30891,0.00016,21.9344]
[1779660327506,36.11,76581.14,1.7,-0.30891,0.00016,21.9344]
[1779660327533,36.11,76581.14,1.7,-0.30891,0.00016,21.9344]
[1779660327624,36.11,76591.2,1.7,-0.30733,0.00016,21.88802]
[1779660328549,36.11,76591.2,1.7,-0.30733,0.00016,21.88802]
[1779660330451,36.1,76597.86,1.7,-0.30627,0.00016,21.85653]
[1779660331401,36.1,76599.11,1.7,-0.30607,0.00016,21.8504]
[1779660331542,36.1,76599.11,1.7,-0.30607,0.00016,21.8504]
[1779660332028,36.1,76599.11,1.7,-0.30607,0.00016,21.8504]
[1779660332212,36.1,76599.11,1.7,-0.30607,0.00016,21.8504]
[1779660332129,36.08,76607.65,1.7,-0.30461,0.00016,21.80355]
[1779660332279,36.08,76607.65,1.7,-0.30461,0.00016,21.80355]
[1779660332321,36.08,76607.65,1.7,-0.30461,0.00016,21.80355]
[1779660332465,36.08,76607.65,1.7,-0.30461,0.00016,21.80355]
[1779660332624,36.08,76607.65,1.7,-0.30461,0.00016,21.80355]
[1779660333153,36.08,76607.65,1.7,-0.30461,0.00016,21.80355]
[1779660333199,36.06,76609.93,1.7,-0.30417,0.00016,21.79011]
[1779660334461,36.04,76606.87,1.7,-0.30456,0.00016,21.80184]
[1779660334675,36.03,76603.34,1.7,-0.30504,0.00016,21.81608]
[1779660335942,36.03,76603.34,1.7,-0.30504,0.00016,21.81608]
[1779660336018,36.01,76611.81,1.7,-0.30364,0.00016,21.77357]
[1779660336470,36.01,76611.81,1.7,-0.30364,0.00016,21.77357]
[1779660336752,36.01,76611.81,1.7,-0.30364,0.00016,21.77357]
[1779660336922,36.01,76611.81,1.7,-0.30364,0.00016,21.77357]
[1779660337000,36.01,76611.81,1.7,-0.30364,0.00016,21.77357]
[1779660337103,36.01,76611.81,1.7,-0.30364,0.00016,21.77357]
[1779660337275,35.99,76616.43,1.7,-0.30284,0.00016,21.74938]
[1779660337372,35.99,76616.43,1.7,-0.30284,0.00016,21.74938]
[1779660337898,35.99,76632.43,1.7,-0.30035,0.00016,21.67315]
[1779660338609,35.99,76632.43,1.7,-0.30035,0.00016,21.67315]
[1779660338752,35.99,76632.43,1.7,-0.30035,0.00016,21.67315]
[1779660339021,35.99,76632.43,1.7,-0.30035,0.00016,21.67315]
[1779660339162,35.99,76632.43,1.7,-0.30035,0.00016,21.67315]
[1779660339219,35.99,76632.43,1.7,-0.30035,0.00016,21.67315]
[1779660339406,35.98,76630.55,1.7,-0.30059,0.00016,21.6806]
[1779660339428,35.98,76630.55,1.7,-0.30059,0.00016,21.6806]
[1779660339793,35.98,76630.55,1.7,-0.30059,0.00016,21.6806]
[1779660339910,35.98,76630.55,1.7,-0.30059,0.00016,21.6806]
[1779660339962,35.98,76630.55,1.7,-0.30059,0.00016,21.6806]
[1779660340171,35.98,76630.55,1.7,-0.30059,0.00016,21.6806]
[1779660340275,35.97,76625.79,1.7,-0.30128,0.00016,21.7017]
[1779660340438,35.97,76625.79,1.7,-0.30128,0.00016,21.7017]
[1779660340541,35.97,76625.79,1.7,-0.30128,0.00016,21.7017]
[1779660340734,35.97,76625.79,1.7,-0.30128,0.00016,21.7017]
[1779660340941,35.97,76625.79,1.7,-0.30128,0.00016,21.7017]
[1779660341172,35.97,76625.79,1.7,-0.30128,0.00016,21.7017]
[1779660341191,35.97,76625.79,1.7,-0.30128,0.00016,21.7017]
[1779660341278,35.96,76621.66,1.7,-0.30187,0.00016,21.71957]
[1779660341301,35.96,76621.66,1.7,-0.30187,0.00016,21.71957]
[1779660341731,35.96,76621.66,1.7,-0.30187,0.00016,21.71957]
[1779660341934,35.96,76621.66,1.7,-0.30187,0.00016,21.71957]
[1779660342187,35.96,76621.66,1.7,-0.30187,0.00016,21.71957]
[1779660342373,35.96,76621.05,1.7,-0.30196,0.00016,21.72228]
[1779660342746,35.96,76621.05,1.7,-0.30196,0.00016,21.72228]
[1779660342863,35.96,76621.05,1.7,-0.30196,0.00016,21.72228]
[1779660343142,35.96,76621.05,1.7,-0.30196,0.00016,21.72228]
[1779660343290,35.96,76617.76,1.7,-0.30247,0.00016,21.73768]
[1779660343392,35.96,76617.76,1.7,-0.30247,0.00016,21.73768]
[1779660343584,35.96,76617.76,1.7,-0.30247,0.00016,21.73768]
[1779660343758,35.96,76617.76,1.7,-0.30247,0.00016,21.73768]
[1779660343955,35.96,76617.76,1.7,-0.30247,0.00016,21.73768]
[1779660344274,35.96,76613.59,1.7,-0.30311,0.00016,21.7572]
[1779660344357,35.96,76613.59,1.7,-0.30311,0.00016,21.7572]
[1779660344747,35.96,76613.59,1.7,-0.30311,0.00016,21.7572]
[1779660344926,35.96,76613.59,1.7,-0.30311,0.00016,21.7572]
[1779660345099,35.96,76613.59,1.7,-0.30311,0.00016,21.7572]
[1779660345275,35.96,76618.25,1.7,-0.30238,0.00016,21.73492]
[1779660345347,35.96,76618.25,1.7,-0.30238,0.00016,21.73492]
[1779660345748,35.96,76618.25,1.7,-0.30238,0.00016,21.73492]
[1779660345913,35.96,76618.25,1.7,-0.30238,0.00016,21.73492]
[1779660346126,35.96,76618.25,1.7,-0.30238,0.00016,21.73492]
[1779660346187,35.96,76618.25,1.7,-0.30238,0.00016,21.73492]
[1779660346817,35.95,76619.24,1.7,-0.30221,0.00016,21.73002]
[1779660347023,35.95,76619.24,1.7,-0.30221,0.00016,21.73002]
[1779660347111,35.95,76619.24,1.7,-0.30221,0.00016,21.73002]
[1779660347167,35.95,76619.24,1.7,-0.30221,0.00016,21.73002]
[1779660347763,35.95,76617.27,1.7,-0.30252,0.00016,21.73915]
[1779660348021,35.95,76617.27,1.7,-0.30252,0.00016,21.73915]
[1779660348116,35.95,76617.27,1.7,-0.30252,0.00016,21.73915]
[1779660348176,35.95,76617.27,1.7,-0.30252,0.00016,21.73915]
[1779660348764,35.95,76623.21,1.7,-0.30158,0.00016,21.71074]
[1779660348947,35.95,76623.21,1.7,-0.30158,0.00016,21.71074]
[1779660349048,35.95,76615.71,1.7,-0.30275,0.00016,21.74613]
[1779660349527,35.95,76615.71,1.7,-0.30275,0.00016,21.74613]
[1779660349569,35.95,76615.71,1.7,-0.30275,0.00016,21.74613]
[1779660349619,35.95,76615.71,1.7,-0.30275,0.00016,21.74613]
[1779660349830,35.95,76615.71,1.7,-0.30275,0.00016,21.74613]
[1779660350018,35.95,76615.71,1.7,-0.30275,0.00016,21.74613]
[1779660350116,35.95,76615.71,1.7,-0.30275,0.00016,21.74613]
[1779660350206,35.95,76615.71,1.7,-0.30275,0.00016,21.74613]
[1779660350783,35.95,76613.3,1.7,-0.30312,0.00016,21.75731]
[1779660350981,35.95,76613.3,1.7,-0.30312,0.00016,21.75731]
[1779660351072,35.95,76606.09,1.7,-0.30423,0.00016,21.79106]
[1779660351470,35.95,76606.09,1.7,-0.30423,0.00016,21.79106]
[1779660351802,35.95,76603.15,1.7,-0.30469,0.00016,21.80461]
[1779660354322,35.94,76601.99,1.7,-0.30485,0.00016,21.80957]
[1779660354354,35.94,76601.99,1.7,-0.30485,0.00016,21.80957]
[1779660354422,35.94,76601.99,1.7,-0.30485,0.00016,21.80957]
[1779660354562,35.94,76601.99,1.7,-0.30485,0.00016,21.80957]
[1779660359857,35.93,76598.61,1.7,-0.30533,0.00016,21.8239]
[1779660360741,35.93,76598.61,1.7,-0.30533,0.00016,21.8239]
[1779660360864,35.93,76603.81,1.7,-0.30451,0.00016,21.79927]
[1779660361650,35.93,76603.81,1.7,-0.30451,0.00016,21.79927]
[1779660361701,35.93,76603.81,1.7,-0.30451,0.00016,21.79927]
[1779660361883,35.93,76611.97,1.7,-0.30323,0.00016,21.76056]
[1779660362436,35.93,76611.97,1.7,-0.30323,0.00016,21.76056]
[1779660362864,35.93,76611.97,1.7,-0.30323,0.00016,21.76056]
[1779660363039,35.93,76611.97,1.7,-0.30323,0.00016,21.76056]
[1779660363290,35.93,76611.97,1.7,-0.30323,0.00016,21.76056]
[1779660363912,35.93,76615.13,1.7,-0.30273,0.00016,21.74539]
[1779660364012,35.91,76634.23,1.7,-0.29969,0.00016,21.65221]
[1779660365710,35.91,76632.97,1.7,-0.29985,0.00016,21.65698]
[1779660365781,35.91,76632.97,1.7,-0.29985,0.00016,21.65698]
[1779660365942,35.91,76632.97,1.7,-0.29985,0.00016,21.65698]
[1779660366064,35.9,76641.72,1.7,-0.29845,0.00016,21.61355]
[1779660366523,35.9,76641.72,1.7,-0.29845,0.00016,21.61355]
[1779660366598,35.9,76641.72,1.7,-0.29845,0.00016,21.61355]
[1779660367004,35.9,76641.72,1.7,-0.29845,0.00016,21.61355]
[1779660367026,35.89,76648.79,1.7,-0.29732,0.00015,21.57839]
[1779660367428,35.89,76648.79,1.7,-0.29732,0.00015,21.57839]
[1779660367502,35.89,76648.79,1.7,-0.29732,0.00015,21.57839]
[1779660367939,35.89,76639.37,1.7,-0.29878,0.00016,21.62389]
[1779660368402,35.89,76639.37,1.7,-0.29878,0.00016,21.62389]
[1779660368457,35.89,76639.37,1.7,-0.29878,0.00016,21.62389]
[1779660368590,35.89,76639.37,1.7,-0.29878,0.00016,21.62389]
[1779660368742,35.89,76639.37,1.7,-0.29878,0.00016,21.62389]
[1779660368903,35.89,76639.37,1.7,-0.29878,0.00016,21.62389]
[1779660369133,35.89,76639.37,1.7,-0.29878,0.00016,21.62389]
[1779660371171,35.89,76636.35,1.7,-0.29925,0.00016,21.63823]
[1779660371240,35.89,76636.35,1.7,-0.29925,0.00016,21.63823]
[1779660371644,35.89,76637.6,1.7,-0.29905,0.00016,21.63209]
[1779660371966,35.89,76637.6,1.7,-0.29905,0.00016,21.63209]
[1779660371968,35.89,76625.66,1.7,-0.3009,0.00016,21.68927]
[1779660372406,35.89,76625.66,1.7,-0.3009,0.00016,21.68927]
[1779660372974,35.88,76614.06,1.7,-0.30266,0.00016,21.74286]
[1779660373975,35.88,76614.06,1.7,-0.30266,0.00016,21.74286]
[1779660374563,35.88,76611.59,1.7,-0.30304,0.00016,21.75435]
[1779660375450,35.86,76610.0,1.7,-0.30322,0.00016,21.75967]
[1779660375646,35.86,76610.0,1.7,-0.30322,0.00016,21.75967]
[1779660375673,35.86,76610.0,1.7,-0.30322,0.00016,21.75967]
[1779660375803,35.86,76610.0,1.7,-0.30322,0.00016,21.75967]
[1779660375997,35.85,76622.94,1.7,-0.30113,0.00016,21.69584]
[1779660376563,35.85,76622.94,1.7,-0.30113,0.00016,21.69584]
[1779660376631,35.85,76622.94,1.7,-0.30113,0.00016,21.69584]
[1779660376742,35.85,76622.94,1.7,-0.30113,0.00016,21.69584]
[1779660377004,35.84,76631.29,1.7,-0.29977,0.00016,21.6541]
[1779660380035,35.83,76623.99,1.7,-0.3009,0.00016,21.68874]
[1779660380927,35.83,76623.99,1.7,-0.3009,0.00016,21.68874]
[1779660381681,35.83,76626.16,1.7,-0.30056,0.00016,21.67819]
[1779660384921,35.81,76616.23,1.7,-0.302,0.00016,21.72208]
[1779660386076,35.79,76631.82,1.7,-0.29946,0.00016,21.64404]
[1779660387040,35.79,76631.82,1.7,-0.29946,0.00016,21.64404]
[1779660387085,35.78,76639.76,1.7,-0.29819,0.00016,21.60455]
[1779660388596,35.78,76640.81,1.7,-0.29803,0.00016,21.59939]
[1779660388623,35.78,76640.81,1.7,-0.29803,0.00016,21.59939]
[1779660389097,35.78,76628.99,1.7,-0.29987,0.00016,21.65647]
[1779660390105,35.78,76621.68,1.7,-0.301,0.00016,21.69147]
[1779660391112,35.77,76613.58,1.7,-0.3022,0.00016,21.72479]
[1779660395620,35.77,76608.15,1.7,-0.30303,0.00016,21.7499]
[1779660395635,35.77,76608.15,1.7,-0.30303,0.00016,21.7499]
[1779660396147,35.76,76603.29,1.7,-0.30378,0.00016,21.77276]
[1779660400339,35.76,76598.86,1.7,-0.30446,0.00016,21.79293]
[1779660400985,35.76,76598.86,1.7,-0.30446,0.00016,21.79293]
[1779660401160,35.76,76598.86,1.7,-0.30446,0.00016,21.79293]
[1779660401191,35.76,76596.2,1.7,-0.30487,0.00016,21.80527]
[1779660401381,35.76,76596.2,1.7,-0.30487,0.00016,21.80527]
[1779660402190,35.76,76596.2,1.7,-0.30487,0.00016,21.80527]
[1779660403400,35.76,76601.25,1.7,-0.30406,0.00016,21.78111]
[1779660404214,35.76,76592.78,1.7,-0.30539,0.00016,21.82099]
[1779660406314,35.75,76591.39,1.7,-0.30561,0.00016,21.82739]
[1779660407248,35.75,76589.78,1.7,-0.30586,0.00016,21.83485]
[1779660407462,35.75,76589.78,1.7,-0.30586,0.00016,21.83485]
[1779660407464,35.75,76589.78,1.7,-0.30586,0.00016,21.83485]
[1779660407743,35.75,76589.78,1.7,-0.30586,0.00016,21.83485]
[1779660409530,35.75,76588.35,1.7,-0.30607,0.00016,21.84125]
[1779660409613,35.75,76588.35,1.7,-0.30607,0.00016,21.84125]
[1779660409646,35.75,76588.35,1.7,-0.30607,0.00016,21.84125]
[1779660409878,35.75,76588.35,1.7,-0.30607,0.00016,21.84125]
[1779660410474,35.75,76582.63,1.7,-0.30697,0.00016,21.86787]
[1779660410926,35.75,76582.63,1.7,-0.30697,0.00016,21.86787]
[1779660410962,35.75,76582.63,1.7,-0.30697,0.00016,21.86787]
[1779660412696,35.75,76579.95,1.7,-0.30739,0.00016,21.88018]
[1779660412713,35.75,76579.95,1.7,-0.30739,0.00016,21.88018]
[1779660413140,35.75,76579.95,1.7,-0.30739,0.00016,21.88018]
[1779660413489,35.75,76578.18,1.7,-0.30767,0.00016,21.88838]
[1779660413746,35.75,76578.18,1.7,-0.30767,0.00016,21.88838]
[1779660415435,35.75,76571.0,1.7,-0.3088,0.00016,21.92162]
[1779660415637,35.75,76571.0,1.7,-0.3088,0.00016,21.92162]
[1779660416298,35.75,76567.92,1.7,-0.30928,0.00016,21.9358]
[1779660416443,35.75,76567.92,1.7,-0.30928,0.00016,21.9358]
[1779660416888,35.75,76567.92,1.7,-0.30928,0.00016,21.9358]
[1779660416961,35.75,76567.92,1.7,-0.30928,0.00016,21.9358]
[1779660417297,35.75,76567.92,1.7,-0.30928,0.00016,21.9358]
[1779660418517,35.75,76570.9,1.7,-0.30882,0.00016,21.92233]
[1779660421103,35.75,76571.11,1.7,-0.3088,0.00016,21.92167]
[1779660421114,35.75,76571.11,1.7,-0.3088,0.00016,21.92167]
[1779660421182,35.75,76571.11,1.7,-0.3088,0.00016,21.92167]
[1779660421208,35.75,76571.11,1.7,-0.3088,0.00016,21.92167]
[1779660421258,35.75,76571.11,1.7,-0.3088,0.00016,21.92167]
[1779660421262,35.75,76571.11,1.7,-0.3088,0.00016,21.92167]
[1779660421282,35.75,76571.11,1.7,-0.3088,0.00016,21.92167]
[1779660421334,35.75,76574.87,1.7,-0.30821,0.00016,21.90439]
[1779660421364,35.75,76574.87,1.7,-0.30821,0.00016,21.90439]
[1779660421579,35.75,76574.87,1.7,-0.30821,0.00016,21.90439]
[1779660422065,35.75,76574.87,1.7,-0.30821,0.00016,21.90439]
[1779660423064,35.75,76590.9,1.7,-0.30568,0.00016,21.82945]
[1779660428382,35.75,76586.46,1.7,-0.30638,0.00016,21.85026]
[1779660430901,35.75,76587.17,1.7,-0.30626,0.00016,21.84693]
[1779660431540,35.75,76587.61,1.7,-0.30619,0.00016,21.84486]
[1779660432222,35.75,76587.61,1.7,-0.30619,0.00016,21.84486]
[1779660435462,35.75,76581.39,1.7,-0.30717,0.00016,21.87391]
[1779660435465,35.75,76581.39,1.7,-0.30717,0.00016,21.87391]
[1779660435514,35.75,76581.39,1.7,-0.30717,0.00016,21.87391]
[1779660436047,35.75,76581.39,1.7,-0.30717,0.00016,21.87391]
[1779660436453,35.75,76578.95,1.7,-0.30756,0.00016,21.88527]
[1779660437427,35.75,76578.88,1.7,-0.30757,0.00016,21.88565]
[1779660438194,35.75,76578.88,1.7,-0.30757,0.00016,21.88565]
[1779660438242,35.75,76578.88,1.7,-0.30757,0.00016,21.88565]
[1779660438337,35.75,76578.88,1.7,-0.30757,0.00016,21.88565]
[1779660439626,35.75,76578.41,1.7,-0.30765,0.00016,21.88794]
[1779660439687,35.75,76570.4,1.7,-0.30892,0.00016,21.92518]
[1779660440467,35.75,76578.04,1.7,-0.30771,0.00016,21.88973]
[1779660442098,35.75,76578.04,1.7,-0.30771,0.00016,21.88973]
[1779660447516,35.76,76576.44,1.7,-0.30797,0.00016,21.89744]
[1779660449868,35.76,76574.62,1.7,-0.30826,0.00016,21.90594]
[1779660449883,35.76,76574.62,1.7,-0.30826,0.00016,21.90594]
[1779660451330,35.76,76574.45,1.7,-0.30829,0.00016,21.90676]
[1779660451322,35.76,76583.68,1.7,-0.30681,0.00016,21.8599]
[1779660451574,35.76,76583.68,1.7,-0.30681,0.00016,21.8599]
[1779660451799,35.76,76583.68,1.7,-0.30681,0.00016,21.8599]
[1779660452113,35.76,76583.68,1.7,-0.30681,0.00016,21.8599]
[1779660452116,35.76,76583.68,1.7,-0.30681,0.00016,21.8599]
[1779660452118,35.76,76583.68,1.7,-0.30681,0.00016,21.8599]
[1779660452173,35.76,76583.68,1.7,-0.30681,0.00016,21.8599]
[1779660453179,35.76,76585.79,1.7,-0.30648,0.00016,21.8501]
[1779660453248,35.76,76585.79,1.7,-0.30648,0.00016,21.8501]
[1779660453339,35.76,76588.4,1.7,-0.30606,0.00016,21.83772]
[1779660453558,35.76,76599.11,1.7,-0.30437,0.00016,21.7873]
[1779660455977,35.75,76605.0,1.7,-0.30344,0.00016,21.75912]
[1779660456365,35.75,76605.0,1.7,-0.30344,0.00016,21.75912]
[1779660457628,35.75,76605.78,1.7,-0.30331,0.00016,21.75502]
[1779660463629,35.74,76605.54,1.7,-0.3033,0.00016,21.75481]
[1779660468663,35.74,76601.06,1.7,-0.30398,0.00016,21.77512]
[1779660469742,35.74,76601.06,1.7,-0.30398,0.00016,21.77512]
[1779660470084,35.74,76598.39,1.7,-0.30439,0.00016,21.78762]
[1779660474320,35.73,76591.62,1.7,-0.30545,0.00016,21.81917]
[1779660474706,35.73,76592.28,1.7,-0.30533,0.00016,21.81579]
[1779660481717,35.73,76592.51,1.7,-0.30529,0.00016,21.81456]
[1779660481772,35.73,76592.51,1.7,-0.30529,0.00016,21.81456]
[1779660482069,35.73,76592.51,1.7,-0.30529,0.00016,21.81456]
[1779660482764,35.73,76598.57,1.7,-0.30433,0.00016,21.78586]
[1779660487798,35.72,76604.33,1.7,-0.30341,0.00016,21.7578]
[1779660492832,35.72,76604.73,1.7,-0.30333,0.00016,21.75541]
[1779660494846,35.72,76612.58,1.7,-0.30209,0.00016,21.71769]
[1779660500127,35.71,76614.04,1.7,-0.30183,0.00016,21.70998]
[1779660505926,35.71,76610.6,1.7,-0.30234,0.00016,21.7253]
[1779660510960,35.7,76607.08,1.7,-0.30287,0.00016,21.74126]
[1779660514988,35.7,76614.49,1.7,-0.30166,0.00016,21.70133]
[1779660515995,35.7,76621.57,1.7,-0.30054,0.00016,21.66716]
[1779660520564,35.69,76619.46,1.7,-0.30086,0.00016,21.67672]
[1779660521422,35.69,76619.46,1.7,-0.30086,0.00016,21.67672]
[1779660521031,35.69,76626.63,1.7,-0.29973,0.00016,21.64201]
[1779660521573,35.69,76626.63,1.7,-0.29973,0.00016,21.64201]
[1779660524098,35.69,76630.61,1.7,-0.2991,0.00016,21.62253]
[1779660524826,35.69,76632.66,1.7,-0.29878,0.00016,21.61249]
[1779660525483,35.69,76639.42,1.7,-0.29772,0.00016,21.57953]
[1779660529078,35.69,76641.95,1.7,-0.29732,0.00016,21.56703]
[1779660531601,35.69,76646.55,1.7,-0.2966,0.00016,21.5444]
[1779660531979,35.69,76646.55,1.7,-0.2966,0.00016,21.5444]
[1779660531985,35.69,76646.55,1.7,-0.2966,0.00016,21.5444]
[1779660532016,35.69,76646.55,1.7,-0.2966,0.00016,21.5444]
[1779660534790,35.69,76654.41,1.7,-0.29538,0.00016,21.50581]
[1779660540020,35.69,76653.58,1.7,-0.29551,0.00016,21.50997]
[1779660542051,35.69,76644.43,1.7,-0.29693,0.00016,21.55486]
[1779660542509,35.69,76642.57,1.7,-0.29722,0.00016,21.56393]
[1779660545334,35.69,76638.59,1.7,-0.29784,0.00016,21.58327]
[1779660546211,35.69,76648.29,1.7,-0.29633,0.00016,21.53578]
[1779660547933,35.69,76647.42,1.7,-0.29646,0.00016,21.54004]
[1779660550239,35.69,76638.49,1.7,-0.29785,0.00016,21.58363]
[1779660550844,35.69,76638.49,1.7,-0.29785,0.00016,21.58363]
[1779660551254,35.69,76638.49,1.7,-0.29785,0.00016,21.58363]
[1779660554806,35.69,76631.72,1.7,-0.2989,0.00016,21.6163]
[1779660559313,35.68,76631.18,1.7,-0.29898,0.00016,21.61862]
[1779660559683,35.68,76632.01,1.7,-0.29884,0.00016,21.61452]
[1779660560239,35.68,76632.01,1.7,-0.29884,0.00016,21.61452]
[1779660560681,35.68,76632.15,1.7,-0.29882,0.00016,21.61377]
[1779660560686,35.68,76632.15,1.7,-0.29882,0.00016,21.61377]
[1779660562179,35.68,76630.47,1.7,-0.29908,0.00016,21.62185]
[1779660567362,35.68,76630.26,1.7,-0.2991,0.00016,21.62241]
[1779660569280,35.68,76631.21,1.7,-0.29895,0.00016,21.61773]
[1779660570268,35.68,76630.52,1.7,-0.29906,0.00016,21.621]
[1779660572241,35.68,76624.26,1.7,-0.3,0.00016,21.64721]
[1779660572318,35.68,76624.26,1.7,-0.3,0.00016,21.64721]
[1779660573039,35.68,76624.1,1.7,-0.30003,0.00016,21.6479]
[1779660573288,35.68,76624.1,1.7,-0.30003,0.00016,21.6479]
[1779660575641,35.67,76630.63,1.7,-0.299,0.00016,21.61602]
[1779660581459,35.67,76626.21,1.7,-0.29967,0.00016,21.6369]
[1779660584405,35.67,76626.46,1.7,-0.29963,0.00016,21.63547]
[1779660584739,35.67,76633.22,1.7,-0.29857,0.00016,21.6026]
[1779660585487,35.67,76642.81,1.7,-0.29707,0.00016,21.55574]
[1779660588645,35.67,76642.65,1.7,-0.29709,0.00016,21.55638]
[1779660588666,35.67,76642.65,1.7,-0.29709,0.00016,21.55638]
[1779660588734,35.67,76642.65,1.7,-0.29709,0.00016,21.55638]
[1779660589678,35.67,76648.91,1.7,-0.29611,0.00016,21.52568]
[1779660589721,35.67,76648.91,1.7,-0.29611,0.00016,21.52568]
[1779660589737,35.67,76648.91,1.7,-0.29611,0.00016,21.52568]
[1779660589913,35.67,76648.91,1.7,-0.29611,0.00016,21.52568]
[1779660590180,35.67,76648.91,1.7,-0.29611,0.00016,21.52568]
[1779660590322,35.67,76648.91,1.7,-0.29611,0.00016,21.52568]
[1779660590333,35.67,76648.91,1.7,-0.29611,0.00016,21.52568]
[1779660590346,35.67,76648.91,1.7,-0.29611,0.00016,21.52568]
[1779660590522,35.67,76661.14,1.7,-0.29421,0.00016,21.46537]
[1779660590631,35.67,76661.14,1.7,-0.29421,0.00016,21.46537]
[1779660590702,35.67,76661.14,1.7,-0.29421,0.00016,21.46537]
[1779660590894,35.67,76661.14,1.7,-0.29421,0.00016,21.46537]
[1779660591356,35.67,76661.14,1.7,-0.29421,0.00016,21.46537]
[1779660592165,35.67,76665.78,1.7,-0.29349,0.00015,21.44237]
[1779660592537,35.67,76667.99,1.7,-0.29315,0.00015,21.43144]
[1779660593261,35.67,76667.99,1.7,-0.29315,0.00015,21.43144]
[1779660596565,35.67,76675.51,1.7,-0.29199,0.00015,21.39401]
[1779660598034,35.67,76675.51,1.7,-0.29199,0.00015,21.39401]
[1779660598409,35.67,76675.51,1.7,-0.29199,0.00015,21.39401]
[1779660598449,35.67,76675.51,1.7,-0.29199,0.00015,21.39401]
[1779660598549,35.67,76678.7,1.7,-0.2915,0.00015,21.37811]
[1779660598670,35.67,76678.7,1.7,-0.2915,0.00015,21.37811]
[1779660598705,35.67,76678.7,1.7,-0.2915,0.00015,21.37811]
[1779660598742,35.67,76678.7,1.7,-0.2915,0.00015,21.37811]
[1779660598744,35.67,76678.7,1.7,-0.2915,0.00015,21.37811]
[1779660598764,35.67,76678.7,1.7,-0.2915,0.00015,21.37811]
[1779660598908,35.67,76678.7,1.7,-0.2915,0.00015,21.37811]
[1779660599014,35.67,76678.7,1.7,-0.2915,0.00015,21.37811]
[1779660599310,35.67,76678.7,1.7,-0.2915,0.00015,21.37811]
[1779660599325,35.67,76692.52,1.7,-0.28937,0.00015,21.30873]
[1779660600315,35.67,76692.52,1.7,-0.28937,0.00015,21.30873]
[1779660600359,35.67,76692.52,1.7,-0.28937,0.00015,21.30873]
[1779660600440,35.67,76692.52,1.7,-0.28937,0.00015,21.30873]
[1779660600540,35.67,76692.52,1.7,-0.28937,0.00015,21.30873]
[1779660600525,35.66,76761.06,1.7,-0.27888,0.00015,20.95434]
[1779660600722,35.66,76761.06,1.7,-0.27888,0.00015,20.95434]
[1779660601050,35.66,76761.06,1.7,-0.27888,0.00015,20.95434]
[1779660601413,35.66,76761.06,1.7,-0.27888,0.00015,20.95434]
[1779660601465,35.66,76796.22,1.7,-0.27359,0.00015,20.76802]
[1779660601838,35.66,76796.22,1.7,-0.27359,0.00015,20.76802]
[1779660602411,35.66,76796.22,1.7,-0.27359,0.00015,20.76802]
[1779660602516,35.66,76796.22,1.7,-0.27359,0.00015,20.76802]
[1779660602502,35.67,76804.83,1.7,-0.27236,0.00015,20.72405]
[1779660602966,35.67,76804.83,1.7,-0.27236,0.00015,20.72405]
[1779660603492,35.69,76795.02,1.7,-0.27394,0.00015,20.78096]
[1779660603768,35.69,76795.02,1.7,-0.27394,0.00015,20.78096]
[1779660603890,35.69,76795.02,1.7,-0.27394,0.00015,20.78096]
[1779660604030,35.69,76795.02,1.7,-0.27394,0.00015,20.78096]
[1779660604086,35.69,76795.02,1.7,-0.27394,0.00015,20.78096]
[1779660604098,35.69,76795.02,1.7,-0.27394,0.00015,20.78096]
[1779660604531,35.69,76795.02,1.7,-0.27394,0.00015,20.78096]
[1779660604163,35.69,76775.74,1.7,-0.27684,0.00015,20.88362]
[1779660604804,35.69,76775.74,1.7,-0.27684,0.00015,20.88362]
[1779660604905,35.69,76775.74,1.7,-0.27684,0.00015,20.88362]
[1779660604964,35.69,76775.74,1.7,-0.27684,0.00015,20.88362]
[1779660605082,35.69,76775.74,1.7,-0.27684,0.00015,20.88362]
[1779660605114,35.69,76775.74,1.7,-0.27684,0.00015,20.88362]
[1779660605235,35.69,76775.74,1.7,-0.27684,0.00015,20.88362]
[1779660605315,35.69,76775.74,1.7,-0.27684,0.00015,20.88362]
[1779660605542,35.69,76775.74,1.7,-0.27684,0.00015,20.88362]
[1779660605558,35.7,76762.93,1.7,-0.27878,0.00015,20.95151]
[1779660605735,35.7,76762.93,1.7,-0.27878,0.00015,20.95151]
[1779660606336,35.7,76762.93,1.7,-0.27878,0.00015,20.95151]
[1779660606541,35.7,76748.37,1.7,-0.28099,0.00015,21.02762]
[1779660606586,35.7,76748.37,1.7,-0.28099,0.00015,21.02762]
[1779660606646,35.7,76748.37,1.7,-0.28099,0.00015,21.02762]
[1779660607240,35.7,76748.37,1.7,-0.28099,0.00015,21.02762]
[1779660607601,35.7,76747.08,1.7,-0.28118,0.00015,21.03435]
[1779660607893,35.7,76747.08,1.7,-0.28118,0.00015,21.03435]
[1779660607967,35.7,76747.08,1.7,-0.28118,0.00015,21.03435]
[1779660608202,35.7,76747.08,1.7,-0.28118,0.00015,21.03435]
[1779660608364,35.7,76747.08,1.7,-0.28118,0.00015,21.03435]
[1779660608514,35.7,76747.08,1.7,-0.28118,0.00015,21.03435]
[1779660608532,35.7,76738.43,1.7,-0.28249,0.00015,21.07921]
[1779660608596,35.7,76738.43,1.7,-0.28249,0.00015,21.07921]
[1779660609105,35.7,76738.43,1.7,-0.28249,0.00015,21.07921]
[1779660609144,35.7,76738.43,1.7,-0.28249,0.00015,21.07921]
[1779660609195,35.7,76738.43,1.7,-0.28249,0.00015,21.07921]
[1779660609339,35.7,76738.43,1.7,-0.28249,0.00015,21.07921]
[1779660609466,35.7,76738.43,1.7,-0.28249,0.00015,21.07921]
[1779660609546,35.7,76738.43,1.7,-0.28249,0.00015,21.07921]
[1779660609764,35.7,76735.07,1.7,-0.283,0.00015,21.09654]
[1779660609783,35.7,76735.07,1.7,-0.283,0.00015,21.09654]
[1779660610251,35.7,76735.07,1.7,-0.283,0.00015,21.09654]
[1779660610400,35.7,76735.07,1.7,-0.283,0.00015,21.09654]
[1779660610478,35.7,76731.33,1.7,-0.28357,0.00015,21.11585]
[1779660610914,35.7,76731.33,1.7,-0.28357,0.00015,21.11585]
[1779660610928,35.7,76731.33,1.7,-0.28357,0.00015,21.11585]
[1779660611118,35.7,76731.33,1.7,-0.28357,0.00015,21.11585]
[1779660611295,35.7,76731.33,1.7,-0.28357,0.00015,21.11585]
[1779660611506,35.7,76731.33,1.7,-0.28357,0.00015,21.11585]
[1779660611577,35.7,76728.19,1.7,-0.28405,0.00015,21.13201]
[1779660611602,35.7,76728.19,1.7,-0.28405,0.00015,21.13201]
[1779660611722,35.7,76728.19,1.7,-0.28405,0.00015,21.13201]
[1779660611866,35.7,76728.19,1.7,-0.28405,0.00015,21.13201]
[1779660612056,35.7,76728.19,1.7,-0.28405,0.00015,21.13201]
[1779660612157,35.7,76728.19,1.7,-0.28405,0.00015,21.13201]
[1779660612456,35.7,76728.19,1.7,-0.28405,0.00015,21.13201]
[1779660612487,35.7,76728.53,1.7,-0.284,0.00015,21.13026]
[1779660612872,35.7,76728.53,1.7,-0.284,0.00015,21.13026]
[1779660612941,35.7,76728.53,1.7,-0.284,0.00015,21.13026]
[1779660613269,35.7,76728.53,1.7,-0.284,0.00015,21.13026]
[1779660613426,35.7,76728.53,1.7,-0.284,0.00015,21.13026]
[1779660613441,35.7,76739.09,1.7,-0.28239,0.00015,21.07577]
[1779660614374,35.7,76739.09,1.7,-0.28239,0.00015,21.07577]
[1779660614432,35.7,76739.09,1.7,-0.28239,0.00015,21.07577]
[1779660614758,35.7,76743.01,1.7,-0.2818,0.00015,21.05549]
[1779660614849,35.7,76743.01,1.7,-0.2818,0.00015,21.05549]
[1779660615190,35.7,76743.01,1.7,-0.2818,0.00015,21.05549]
[1779660615272,35.7,76743.01,1.7,-0.2818,0.00015,21.05549]
[1779660615416,35.7,76743.01,1.7,-0.2818,0.00015,21.05549]
[1779660615495,35.7,76733.11,1.7,-0.2833,0.00015,21.10673]
[1779660616350,35.7,76733.11,1.7,-0.2833,0.00015,21.10673]
[1779660616381,35.7,76733.11,1.7,-0.2833,0.00015,21.10673]
[1779660616393,35.7,76733.11,1.7,-0.2833,0.00015,21.10673]
[1779660616453,35.7,76730.78,1.7,-0.28366,0.00015,21.11876]
[1779660617579,35.7,76730.78,1.7,-0.28366,0.00015,21.11876]
[1779660617590,35.7,76727.05,1.7,-0.28423,0.00015,21.13796]
[1779660619308,35.7,76727.78,1.7,-0.28412,0.00015,21.13423]
[1779660619568,35.7,76727.78,1.7,-0.28412,0.00015,21.13423]
[1779660619460,35.7,76733.16,1.7,-0.2833,0.00015,21.10659]
[1779660619684,35.7,76733.16,1.7,-0.2833,0.00015,21.10659]
[1779660619788,35.7,76733.16,1.7,-0.2833,0.00015,21.10659]
[1779660619832,35.7,76733.16,1.7,-0.2833,0.00015,21.10659]
[1779660619983,35.7,76733.16,1.7,-0.2833,0.00015,21.10659]
[1779660620068,35.7,76733.16,1.7,-0.2833,0.00015,21.10659]
[1779660620069,35.7,76733.16,1.7,-0.2833,0.00015,21.10659]
[1779660620105,35.7,76749.85,1.7,-0.28077,0.00015,21.02008]
[1779660620689,35.7,76749.85,1.7,-0.28077,0.00015,21.02008]
[1779660620892,35.7,76749.85,1.7,-0.28077,0.00015,21.02008]
[1779660621311,35.7,76749.85,1.7,-0.28077,0.00015,21.02008]
[1779660621457,35.7,76767.12,1.7,-0.27816,0.00015,20.92974]
[1779660621766,35.7,76767.12,1.7,-0.27816,0.00015,20.92974]
[1779660622136,35.7,76767.12,1.7,-0.27816,0.00015,20.92974]
[1779660622611,35.7,76767.59,1.7,-0.27809,0.00015,20.92734]
[1779660622671,35.7,76767.59,1.7,-0.27809,0.00015,20.92734]
[1779660623276,35.7,76767.59,1.7,-0.27809,0.00015,20.92734]
[1779660623283,35.7,76767.59,1.7,-0.27809,0.00015,20.92734]
[1779660625778,35.7,76765.72,1.7,-0.27838,0.00015,20.9374]
[1779660625798,35.7,76765.72,1.7,-0.27838,0.00015,20.9374]
[1779660625858,35.7,76765.72,1.7,-0.27838,0.00015,20.9374]
[1779660625915,35.7,76766.02,1.7,-0.27833,0.00015,20.93582]
[1779660628380,35.7,76759.95,1.7,-0.27925,0.00015,20.9678]
[1779660628493,35.7,76758.79,1.7,-0.27943,0.00015,20.97407]
[1779660629438,35.7,76758.79,1.7,-0.27943,0.00015,20.97407]
[1779660629650,35.7,76758.44,1.7,-0.27949,0.00015,20.97602]
[1779660630240,35.7,76758.44,1.7,-0.27949,0.00015,20.97602]
[1779660632414,35.7,76748.83,1.7,-0.28092,0.00015,21.02247]
[1779660637264,35.7,76741.65,1.7,-0.28202,0.00015,21.06]
[1779660640302,35.71,76739.45,1.7,-0.28236,0.00015,21.07156]
[1779660640725,35.71,76739.61,1.7,-0.28234,0.00015,21.0708]
[1779660641449,35.71,76739.61,1.7,-0.28234,0.00015,21.0708]
[1779660641516,35.71,76746.44,1.7,-0.2813,0.00015,21.0354]
[1779660641926,35.71,76756.71,1.7,-0.27975,0.00015,20.98188]
[1779660646962,35.71,76757.78,1.7,-0.2796,0.00015,20.97674]
[1779660647786,35.71,76757.78,1.7,-0.2796,0.00015,20.97674]
[1779660648275,35.71,76750.24,1.7,-0.28074,0.00015,21.01631]
[1779660649176,35.71,76750.24,1.7,-0.28074,0.00015,21.01631]
[1779660650059,35.71,76751.2,1.7,-0.2806,0.00015,21.01139]
[1779660650069,35.71,76751.2,1.7,-0.2806,0.00015,21.01139]
[1779660653652,35.71,76738.11,1.7,-0.28259,0.00015,21.07961]
[1779660653659,35.71,76738.11,1.7,-0.28259,0.00015,21.07961]
[1779660654340,35.71,76738.11,1.7,-0.28259,0.00015,21.07961]
[1779660656220,35.71,76733.73,1.7,-0.28326,0.00015,21.10229]
[1779660659072,35.71,76729.87,1.7,-0.28385,0.00015,21.12231]
[1779660660505,35.71,76729.06,1.7,-0.28398,0.00015,21.12649]
[1779660660569,35.71,76729.06,1.7,-0.28398,0.00015,21.12649]
[1779660660609,35.71,76735.77,1.7,-0.28296,0.00015,21.09194]
[1779660660932,35.71,76735.77,1.7,-0.28296,0.00015,21.09194]
[1779660661170,35.71,76735.77,1.7,-0.28296,0.00015,21.09194]
[1779660661530,35.71,76735.77,1.7,-0.28296,0.00015,21.09194]
[1779660661551,35.71,76750.21,1.7,-0.28076,0.00015,21.01705]
[1779660662362,35.71,76750.21,1.7,-0.28076,0.00015,21.01705]
[1779660662365,35.71,76750.21,1.7,-0.28076,0.00015,21.01705]
[1779660662472,35.71,76750.21,1.7,-0.28076,0.00015,21.01705]
[1779660662477,35.71,76750.21,1.7,-0.28076,0.00015,21.01705]
[1779660662513,35.71,76750.21,1.7,-0.28076,0.00015,21.01705]
[1779660662618,35.71,76760.2,1.7,-0.27926,0.00015,20.96495]
[1779660663239,35.71,76760.2,1.7,-0.27926,0.00015,20.96495]
[1779660663533,35.71,76760.2,1.7,-0.27926,0.00015,20.96495]
[1779660663581,35.71,76769.54,1.7,-0.27785,0.00015,20.91597]
[1779660664041,35.71,76769.54,1.7,-0.27785,0.00015,20.91597]
[1779660664390,35.71,76774.88,1.7,-0.27705,0.00015,20.888]
[1779660664868,35.71,76774.88,1.7,-0.27705,0.00015,20.888]
[1779660665378,35.71,76774.88,1.7,-0.27705,0.00015,20.888]
[1779660665574,35.71,76774.88,1.7,-0.27705,0.00015,20.888]
[1779660665992,35.72,76771.03,1.7,-0.27763,0.00015,20.90847]
[1779660666013,35.72,76771.03,1.7,-0.27763,0.00015,20.90847]
[1779660666073,35.72,76771.03,1.7,-0.27763,0.00015,20.90847]
[1779660666073,35.72,76771.03,1.7,-0.27763,0.00015,20.90847]
[1779660666154,35.72,76771.03,1.7,-0.27763,0.00015,20.90847]
[1779660666288,35.72,76771.03,1.7,-0.27763,0.00015,20.90847]
[1779660666297,35.72,76771.03,1.7,-0.27763,0.00015,20.90847]
[1779660666310,35.72,76771.03,1.7,-0.27763,0.00015,20.90847]
[1779660666350,35.72,76771.03,1.7,-0.27763,0.00015,20.90847]
[1779660666607,35.72,76771.03,1.7,-0.27763,0.00015,20.90847]
[1779660666663,35.72,76793.84,1.7,-0.27421,0.00015,20.78775]
[1779660667162,35.72,76793.84,1.7,-0.27421,0.00015,20.78775]
[1779660667277,35.72,76793.84,1.7,-0.27421,0.00015,20.78775]
[1779660669059,35.72,76800.99,1.7,-0.27315,0.00015,20.7498]
[1779660669150,35.72,76800.99,1.7,-0.27315,0.00015,20.7498]
[1779660669205,35.72,76800.99,1.7,-0.27315,0.00015,20.7498]
[1779660669223,35.72,76800.99,1.7,-0.27315,0.00015,20.7498]
[1779660669375,35.72,76800.99,1.7,-0.27315,0.00015,20.7498]
[1779660669497,35.72,76800.99,1.7,-0.27315,0.00015,20.7498]
[1779660669499,35.72,76800.99,1.7,-0.27315,0.00015,20.7498]
[1779660669560,35.72,76804.89,1.7,-0.27258,0.00015,20.72935]
[1779660669663,35.72,76804.89,1.7,-0.27258,0.00015,20.72935]
[1779660669679,35.72,76804.89,1.7,-0.27258,0.00015,20.72935]
[1779660670407,35.72,76826.7,1.7,-0.26936,0.00015,20.6125]
[1779660671204,35.72,76826.7,1.7,-0.26936,0.00015,20.6125]
[1779660671318,35.72,76826.7,1.7,-0.26936,0.00015,20.6125]
[1779660672792,35.72,76829.73,1.7,-0.26892,0.00015,20.59646]
[1779660672864,35.72,76829.73,1.7,-0.26892,0.00015,20.59646]
[1779660673088,35.72,76829.73,1.7,-0.26892,0.00015,20.59646]
[1779660673096,35.72,76829.73,1.7,-0.26892,0.00015,20.59646]
[1779660673209,35.72,76829.73,1.7,-0.26892,0.00015,20.59646]
[1779660673371,35.72,76829.73,1.7,-0.26892,0.00015,20.59646]
[1779660673449,35.73,76826.74,1.7,-0.26937,0.00015,20.61298]
[1779660674457,35.73,76826.74,1.7,-0.26937,0.00015,20.61298]
[1779660674530,35.73,76826.74,1.7,-0.26937,0.00015,20.61298]
[1779660674578,35.73,76826.74,1.7,-0.26937,0.00015,20.61298]
[1779660675190,35.73,76826.94,1.7,-0.26935,0.00015,20.6122]
[1779660675542,35.73,76826.94,1.7,-0.26935,0.00015,20.6122]
[1779660675743,35.73,76827.27,1.7,-0.26931,0.00015,20.61075]
[1779660675833,35.73,76827.27,1.7,-0.26931,0.00015,20.61075]
[1779660676200,35.73,76827.27,1.7,-0.26931,0.00015,20.61075]
[1779660676365,35.73,76827.27,1.7,-0.26931,0.00015,20.61075]
[1779660676391,35.73,76816.88,1.7,-0.27086,0.00015,20.66721]
[1779660676781,35.73,76816.88,1.7,-0.27086,0.00015,20.66721]
[1779660676851,35.73,76816.88,1.7,-0.27086,0.00015,20.66721]
[1779660677190,35.73,76816.88,1.7,-0.27086,0.00015,20.66721]
[1779660677331,35.73,76816.88,1.7,-0.27086,0.00015,20.66721]
[1779660678156,35.73,76813.84,1.7,-0.27132,0.00015,20.68385]
[1779660678229,35.73,76813.84,1.7,-0.27132,0.00015,20.68385]
[1779660678326,35.73,76813.84,1.7,-0.27132,0.00015,20.68385]
[1779660678463,35.73,76813.84,1.7,-0.27132,0.00015,20.68385]
[1779660679724,35.73,76812.1,1.7,-0.27159,0.00015,20.69372]
[1779660679792,35.73,76812.1,1.7,-0.27159,0.00015,20.69372]
[1779660680038,35.73,76812.1,1.7,-0.27159,0.00015,20.69372]
[1779660680065,35.73,76812.1,1.7,-0.27159,0.00015,20.69372]
[1779660680314,35.73,76812.1,1.7,-0.27159,0.00015,20.69372]
[1779660680344,35.73,76812.1,1.7,-0.27159,0.00015,20.69372]
[1779660680563,35.73,76812.1,1.7,-0.27159,0.00015,20.69372]
[1779660680628,35.73,76812.1,1.7,-0.27159,0.00015,20.69372]
[1779660680846,35.73,76812.67,1.7,-0.2715,0.00015,20.69066]
[1779660680918,35.73,76812.67,1.7,-0.2715,0.00015,20.69066]
[1779660681270,35.73,76812.67,1.7,-0.2715,0.00015,20.69066]
[1779660681435,35.73,76812.67,1.7,-0.2715,0.00015,20.69066]
[1779660681464,35.74,76825.28,1.7,-0.26964,0.00015,20.62314]
[1779660682224,35.74,76833.39,1.7,-0.26845,0.00015,20.57948]
[1779660684388,35.74,76833.41,1.7,-0.26846,0.00015,20.57971]
[1779660684680,35.74,76833.41,1.7,-0.26846,0.00015,20.57971]
[1779660684544,35.74,76833.06,1.7,-0.26852,0.00015,20.58195]
[1779660684747,35.74,76833.06,1.7,-0.26852,0.00015,20.58195]
[1779660685030,35.74,76833.06,1.7,-0.26852,0.00015,20.58195]
[1779660685136,35.74,76833.06,1.7,-0.26852,0.00015,20.58195]
[1779660685380,35.74,76833.06,1.7,-0.26852,0.00015,20.58195]
[1779660685457,35.74,76833.06,1.7,-0.26852,0.00015,20.58195]
[1779660685545,35.74,76865.49,1.7,-0.26375,0.00015,20.40457]
[1779660685881,35.74,76865.49,1.7,-0.26375,0.00015,20.40457]
[1779660686054,35.74,76865.49,1.7,-0.26375,0.00015,20.40457]
[1779660686162,35.74,76865.49,1.7,-0.26375,0.00015,20.40457]
[1779660686656,35.74,76865.49,1.7,-0.26375,0.00015,20.40457]
[1779660686536,35.74,76864.74,1.7,-0.26386,0.00015,20.40867]
[1779660688791,35.74,76859.19,1.7,-0.26468,0.00015,20.43968]
[1779660689031,35.74,76859.19,1.7,-0.26468,0.00015,20.43968]
[1779660692486,35.74,76859.47,1.7,-0.26461,0.00015,20.43413]
[1779660692536,35.74,76859.47,1.7,-0.26461,0.00015,20.43413]
[1779660692544,35.74,76859.47,1.7,-0.26461,0.00015,20.43413]
[1779660693607,35.74,76851.49,1.7,-0.26579,0.00015,20.47797]
[1779660693910,35.74,76851.49,1.7,-0.26579,0.00015,20.47797]
[1779660693914,35.74,76851.49,1.7,-0.26579,0.00015,20.47797]
[1779660693977,35.74,76851.49,1.7,-0.26579,0.00015,20.47797]
[1779660694018,35.74,76851.49,1.7,-0.26579,0.00015,20.47797]
[1779660694053,35.74,76851.49,1.7,-0.26579,0.00015,20.47797]
[1779660694125,35.74,76851.49,1.7,-0.26579,0.00015,20.47797]
[1779660694236,35.74,76851.49,1.7,-0.26579,0.00015,20.47797]
[1779660694381,35.74,76851.49,1.7,-0.26579,0.00015,20.47797]
[1779660694428,35.74,76851.49,1.7,-0.26579,0.00015,20.47797]
[1779660694610,35.74,76851.49,1.7,-0.26579,0.00015,20.47797]
[1779660694651,35.74,76871.18,1.7,-0.2629,0.00015,20.3696]
[1779660694723,35.74,76871.18,1.7,-0.2629,0.00015,20.3696]
[1779660694947,35.74,76871.18,1.7,-0.2629,0.00015,20.3696]
[1779660694978,35.74,76871.18,1.7,-0.2629,0.00015,20.3696]
[1779660695422,35.74,76871.18,1.7,-0.2629,0.00015,20.3696]
[1779660695439,35.74,76871.18,1.7,-0.2629,0.00015,20.3696]
[1779660695689,35.74,76892.23,1.7,-0.25983,0.00015,20.25268]
[1779660696379,35.74,76892.23,1.7,-0.25983,0.00015,20.25268]
[1779660696411,35.74,76892.23,1.7,-0.25983,0.00015,20.25268]
[1779660696584,35.74,76883.06,1.7,-0.26117,0.00015,20.30381]
[1779660698650,35.75,76876.55,1.7,-0.26214,0.00015,20.34101]
[1779660698651,35.75,76876.55,1.7,-0.26214,0.00015,20.34101]
[1779660699254,35.75,76875.59,1.7,-0.2623,0.00015,20.34702]
[1779660699426,35.75,76875.59,1.7,-0.2623,0.00015,20.34702]
[1779660699551,35.75,76875.59,1.7,-0.2623,0.00015,20.34702]
[1779660700122,35.75,76875.71,1.7,-0.26228,0.00015,20.34634]
[1779660700508,35.75,76875.71,1.7,-0.26228,0.00015,20.34634]
[1779660700534,35.75,76875.71,1.7,-0.26228,0.00015,20.34634]
[1779660700543,35.75,76875.71,1.7,-0.26228,0.00015,20.34634]
[1779660700568,35.75,76875.71,1.7,-0.26228,0.00015,20.34634]
[1779660700695,35.75,76869.73,1.7,-0.26316,0.00015,20.37946]
[1779660700875,35.75,76869.73,1.7,-0.26316,0.00015,20.37946]
[1779660700954,35.75,76869.73,1.7,-0.26316,0.00015,20.37946]
[1779660700990,35.75,76869.73,1.7,-0.26316,0.00015,20.37946]
[1779660701219,35.75,76869.73,1.7,-0.26316,0.00015,20.37946]
[1779660701285,35.75,76869.73,1.7,-0.26316,0.00015,20.37946]
[1779660701306,35.75,76869.73,1.7,-0.26316,0.00015,20.37946]
[1779660701325,35.75,76869.73,1.7,-0.26316,0.00015,20.37946]
[1779660701504,35.75,76869.73,1.7,-0.26316,0.00015,20.37946]
[1779660701683,35.75,76900.88,1.7,-0.25862,0.00014,20.20626]
[1779660701734,35.75,76900.88,1.7,-0.25862,0.00014,20.20626]
[1779660702381,35.75,76907.33,1.7,-0.25769,0.00014,20.17015]
[1779660702769,35.75,76907.33,1.7,-0.25769,0.00014,20.17015]
[1779660703388,35.75,76908.52,1.7,-0.25753,0.00014,20.16393]
[1779660703832,35.75,76908.52,1.7,-0.25753,0.00014,20.16393]
[1779660703863,35.75,76908.52,1.7,-0.25753,0.00014,20.16393]
[1779660704395,35.76,76903.57,1.7,-0.25827,0.00014,20.19258]
[1779660705516,35.76,76903.57,1.7,-0.25827,0.00014,20.19258]
[1779660706750,35.76,76902.7,1.7,-0.2584,0.00014,20.19757]
[1779660707685,35.76,76902.7,1.7,-0.2584,0.00014,20.19757]
[1779660708395,35.76,76896.99,1.7,-0.25923,0.00015,20.22957]
[1779660708423,35.76,76894.59,1.7,-0.25957,0.00015,20.24299]
[1779660708913,35.76,76894.59,1.7,-0.25957,0.00015,20.24299]
[1779660710559,35.76,76900.32,1.7,-0.25875,0.00014,20.21108]
[1779660710655,35.76,76902.42,1.7,-0.25845,0.00014,20.19947]
[1779660711755,35.76,76903.03,1.7,-0.25836,0.00014,20.19614]
[1779660712589,35.76,76903.03,1.7,-0.25836,0.00014,20.19614]
[1779660713068,35.76,76900.26,1.7,-0.25876,0.00014,20.21174]
[1779660713085,35.76,76900.26,1.7,-0.25876,0.00014,20.21174]
[1779660713098,35.76,76900.26,1.7,-0.25876,0.00014,20.21174]
[1779660713134,35.76,76900.26,1.7,-0.25876,0.00014,20.21174]
[1779660713187,35.76,76900.26,1.7,-0.25876,0.00014,20.21174]
[1779660713207,35.76,76900.26,1.7,-0.25876,0.00014,20.21174]
[1779660713313,35.76,76900.26,1.7,-0.25876,0.00014,20.21174]
[1779660713458,35.76,76895.26,1.7,-0.25949,0.00015,20.23975]
[1779660716526,35.76,76894.01,1.7,-0.25968,0.00015,20.24698]
[1779660717486,35.76,76884.61,1.7,-0.26105,0.00015,20.29953]
[1779660719409,35.76,76884.46,1.7,-0.26107,0.00015,20.30044]
[1779660719500,35.76,76883.22,1.7,-0.26126,0.00015,20.30739]
[1779660720341,35.76,76883.22,1.7,-0.26126,0.00015,20.30739]
[1779660720507,35.76,76879.92,1.7,-0.26174,0.00015,20.32581]
[1779660721025,35.76,76879.92,1.7,-0.26174,0.00015,20.32581]
[1779660721356,35.76,76879.92,1.7,-0.26174,0.00015,20.32581]
[1779660721668,35.76,76879.92,1.7,-0.26174,0.00015,20.32581]
[1779660727398,35.77,76869.58,1.7,-0.26326,0.00015,20.38353]
[1779660730884,35.77,76871.61,1.7,-0.26297,0.00015,20.37256]
[1779660731734,35.77,76871.61,1.7,-0.26297,0.00015,20.37256]
[1779660731755,35.77,76878.15,1.7,-0.26202,0.00015,20.33647]
[1779660735796,35.77,76869.16,1.7,-0.26334,0.00015,20.38642]
[1779660735871,35.77,76869.16,1.7,-0.26334,0.00015,20.38642]
[1779660737827,35.77,76863.21,1.7,-0.26421,0.00015,20.41923]
[1779660738169,35.77,76863.21,1.7,-0.26421,0.00015,20.41923]
[1779660738231,35.77,76863.21,1.7,-0.26421,0.00015,20.41923]
[1779660738262,35.77,76863.21,1.7,-0.26421,0.00015,20.41923]
[1779660738523,35.77,76863.21,1.7,-0.26421,0.00015,20.41923]
[1779660738933,35.77,76866.32,1.7,-0.26376,0.00015,20.40217]
[1779660739304,35.77,76866.32,1.7,-0.26376,0.00015,20.40217]
[1779660739659,35.77,76866.32,1.7,-0.26376,0.00015,20.40217]
[1779660739699,35.77,76866.32,1.7,-0.26376,0.00015,20.40217]
[1779660740912,35.77,76854.48,1.7,-0.26549,0.00015,20.46725]
[1779660740937,35.77,76854.48,1.7,-0.26549,0.00015,20.46725]
[1779660741111,35.77,76854.48,1.7,-0.26549,0.00015,20.46725]
[1779660741182,35.77,76854.48,1.7,-0.26549,0.00015,20.46725]
[1779660741191,35.77,76854.48,1.7,-0.26549,0.00015,20.46725]
[1779660741281,35.77,76854.48,1.7,-0.26549,0.00015,20.46725]
[1779660741431,35.77,76854.48,1.7,-0.26549,0.00015,20.46725]
[1779660741664,35.77,76838.17,1.7,-0.2679,0.00015,20.5566]
[1779660742232,35.77,76838.17,1.7,-0.2679,0.00015,20.5566]
[1779660742838,35.77,76836.16,1.7,-0.26821,0.00015,20.56789]
[1779660742901,35.77,76836.16,1.7,-0.26821,0.00015,20.56789]
[1779660742974,35.77,76836.16,1.7,-0.26821,0.00015,20.56789]
[1779660742993,35.77,76836.16,1.7,-0.26821,0.00015,20.56789]
[1779660743172,35.77,76836.16,1.7,-0.26821,0.00015,20.56789]
[1779660743314,35.77,76836.16,1.7,-0.26821,0.00015,20.56789]
[1779660743377,35.77,76836.16,1.7,-0.26821,0.00015,20.56789]
[1779660743678,35.77,76836.1,1.7,-0.26823,0.00015,20.56849]
[1779660743953,35.77,76836.1,1.7,-0.26823,0.00015,20.56849]
[1779660744127,35.77,76836.1,1.7,-0.26823,0.00015,20.56849]
[1779660744696,35.77,76836.1,1.7,-0.26823,0.00015,20.56849]
[1779660744753,35.77,76836.1,1.7,-0.26823,0.00015,20.56849]
[1779660744959,35.78,76838.55,1.7,-0.26787,0.00015,20.55546]
[1779660745140,35.78,76838.55,1.7,-0.26787,0.00015,20.55546]
[1779660745157,35.78,76838.55,1.7,-0.26787,0.00015,20.55546]
[1779660746467,35.78,76837.24,1.7,-0.26807,0.00015,20.56287]
[1779660746515,35.78,76837.24,1.7,-0.26807,0.00015,20.56287]
[1779660747078,35.78,76832.3,1.7,-0.26881,0.00015,20.58993]
[1779660747106,35.78,76832.3,1.7,-0.26881,0.00015,20.58993]
[1779660747714,35.78,76829.54,1.7,-0.26923,0.00015,20.60524]
[1779660750735,35.79,76819.93,1.7,-0.27067,0.00015,20.65808]
[1779660752439,35.79,76815.37,1.7,-0.27133,0.00015,20.67884]
[1779660754019,35.79,76810.18,1.7,-0.27211,0.00015,20.70717]
[1779660754630,35.79,76810.18,1.7,-0.27211,0.00015,20.70717]
[1779660754896,35.79,76810.18,1.7,-0.27212,0.00015,20.7074]
[1779660755192,35.79,76810.18,1.7,-0.27212,0.00015,20.7074]
[1779660755390,35.79,76810.18,1.7,-0.27212,0.00015,20.7074]
[1779660755455,35.79,76810.18,1.7,-0.27212,0.00015,20.7074]
[1779660758794,35.79,76796.63,1.7,-0.27416,0.00015,20.78052]
[1779660760692,35.79,76796.63,1.7,-0.27416,0.00015,20.78052]
[1779660760705,35.79,76796.63,1.7,-0.27416,0.00015,20.78052]
[1779660762160,35.8,76787.97,1.7,-0.27546,0.00015,20.82682]
[1779660762216,35.8,76787.97,1.7,-0.27546,0.00015,20.82682]
[1779660762651,35.8,76787.97,1.7,-0.27546,0.00015,20.82682]
[1779660762664,35.8,76787.97,1.7,-0.27546,0.00015,20.82682]
[1779660762671,35.8,76781.27,1.7,-0.27647,0.00015,20.86248]
[1779660763010,35.8,76781.27,1.7,-0.27647,0.00015,20.86248]
[1779660763336,35.8,76781.27,1.7,-0.27647,0.00015,20.86248]
[1779660763523,35.8,76781.27,1.7,-0.27647,0.00015,20.86248]
[1779660763566,35.8,76781.27,1.7,-0.27647,0.00015,20.86248]
[1779660765182,35.8,76771.24,1.7,-0.27798,0.00015,20.91539]
[1779660765250,35.8,76770.49,1.7,-0.2781,0.00015,20.91945]
[1779660768723,35.8,76769.9,1.7,-0.2782,0.00015,20.92282]
[1779660768732,35.8,76769.9,1.7,-0.2782,0.00015,20.92282]
[1779660770214,35.8,76764.51,1.7,-0.27902,0.00015,20.95133]
[1779660771163,35.8,76761.66,1.7,-0.27945,0.00015,20.96633]
[1779660776779,35.81,76761.25,1.7,-0.27952,0.00015,20.96896]
[1779660780316,35.81,76757.0,1.7,-0.28017,0.00015,20.99141]
[1779660780431,35.81,76757.0,1.7,-0.28017,0.00015,20.99141]
[1779660780441,35.81,76757.0,1.7,-0.28017,0.00015,20.99141]
[1779660780447,35.81,76757.95,1.7,-0.28003,0.00015,20.98662]
[1779660780799,35.81,76757.95,1.7,-0.28003,0.00015,20.98662]
[1779660780836,35.81,76757.95,1.7,-0.28003,0.00015,20.98662]
[1779660781020,35.81,76757.95,1.7,-0.28003,0.00015,20.98662]
[1779660781090,35.81,76757.95,1.7,-0.28003,0.00015,20.98662]
[1779660781457,35.81,76757.95,1.7,-0.28003,0.00015,20.98662]
[1779660781522,35.81,76757.95,1.7,-0.28003,0.00015,20.98662]
[1779660781556,35.81,76757.95,1.7,-0.28003,0.00015,20.98662]
[1779660781714,35.81,76757.95,1.7,-0.28003,0.00015,20.98662]
[1779660781741,35.81,76757.95,1.7,-0.28003,0.00015,20.98662]
[1779660781773,35.81,76778.85,1.7,-0.27689,0.00015,20.8773]
[1779660781835,35.81,76778.85,1.7,-0.27689,0.00015,20.8773]
[1779660781838,35.81,76778.85,1.7,-0.27689,0.00015,20.8773]
[1779660781912,35.81,76778.85,1.7,-0.27689,0.00015,20.8773]
[1779660782432,35.81,76778.85,1.7,-0.27689,0.00015,20.8773]
[1779660782435,35.81,76778.85,1.7,-0.27689,0.00015,20.8773]
[1779660782449,35.81,76778.85,1.7,-0.27689,0.00015,20.8773]
[1779660782586,35.81,76778.85,1.7,-0.27689,0.00015,20.8773]
[1779660782676,35.81,76778.85,1.7,-0.27689,0.00015,20.8773]
[1779660782715,35.81,76778.85,1.7,-0.27689,0.00015,20.8773]
[1779660782766,35.81,76778.85,1.7,-0.27689,0.00015,20.8773]
[1779660782757,35.81,76794.35,1.7,-0.27458,0.00015,20.79548]
[1779660782844,35.81,76794.35,1.7,-0.27458,0.00015,20.79548]
[1779660782879,35.81,76794.35,1.7,-0.27458,0.00015,20.79548]
[1779660783407,35.81,76794.35,1.7,-0.27458,0.00015,20.79548]
[1779660783534,35.81,76794.35,1.7,-0.27458,0.00015,20.79548]
[1779660783670,35.81,76794.35,1.7,-0.27458,0.00015,20.79548]
[1779660783751,35.81,76795.49,1.7,-0.27441,0.00015,20.78958]
[1779660783880,35.81,76795.49,1.7,-0.27441,0.00015,20.78958]
[1779660785367,35.81,76807.79,1.7,-0.27259,0.00015,20.72444]
[1779660787776,35.81,76815.81,1.7,-0.27141,0.00015,20.68201]
[1779660788104,35.81,76815.81,1.7,-0.27141,0.00015,20.68201]
[1779660788775,35.81,76815.81,1.7,-0.27141,0.00015,20.68201]
[1779660789596,35.81,76817.41,1.7,-0.27117,0.00015,20.67343]
[1779660789630,35.81,76817.41,1.7,-0.27117,0.00015,20.67343]
[1779660789751,35.81,76817.41,1.7,-0.27117,0.00015,20.67343]
[1779660789788,35.82,76827.42,1.7,-0.26971,0.00015,20.62014]
[1779660789822,35.82,76827.42,1.7,-0.26971,0.00015,20.62014]
[1779660789839,35.82,76827.42,1.7,-0.26971,0.00015,20.62014]
[1779660789845,35.82,76827.42,1.7,-0.26971,0.00015,20.62014]
[1779660790550,35.82,76838.75,1.7,-0.26804,0.00015,20.55916]
[1779660792948,35.82,76845.8,1.7,-0.26701,0.00015,20.5212]
[1779660797050,35.83,76839.22,1.7,-0.26803,0.00015,20.55866]
[1779660798838,35.83,76831.25,1.7,-0.26921,0.00015,20.60215]
[1779660801361,35.83,76830.34,1.7,-0.26936,0.00015,20.6077]
[1779660803219,35.84,76827.56,1.7,-0.26979,0.00015,20.62332]
[1779660803408,35.84,76827.56,1.7,-0.26979,0.00015,20.62332]
[1779660803574,35.84,76827.56,1.7,-0.26979,0.00015,20.62332]
[1779660803647,35.84,76827.56,1.7,-0.26979,0.00015,20.62332]
[1779660803675,35.84,76827.56,1.7,-0.26979,0.00015,20.62332]
[1779660803777,35.84,76827.56,1.7,-0.26979,0.00015,20.62332]
[1779660803750,35.84,76827.19,1.7,-0.26986,0.00015,20.62591]
[1779660804146,35.84,76840.2,1.7,-0.26794,0.00015,20.55559]
[1779660809034,35.84,76844.08,1.7,-0.2674,0.00015,20.53577]
[1779660809048,35.84,76844.08,1.7,-0.2674,0.00015,20.53577]
[1779660809089,35.84,76844.08,1.7,-0.2674,0.00015,20.53577]
[1779660809109,35.84,76844.08,1.7,-0.2674,0.00015,20.53577]
[1779660809116,35.84,76844.08,1.7,-0.2674,0.00015,20.53577]
[1779660809267,35.84,76844.08,1.7,-0.2674,0.00015,20.53577]
[1779660809480,35.84,76844.08,1.7,-0.2674,0.00015,20.53577]
[1779660809661,35.85,76851.04,1.7,-0.26638,0.00015,20.49815]
[1779660809866,35.85,76851.04,1.7,-0.26638,0.00015,20.49815]
[1779660810077,35.85,76851.04,1.7,-0.26638,0.00015,20.49815]
[1779660810188,35.85,76851.04,1.7,-0.26638,0.00015,20.49815]
[1779660810225,35.85,76851.04,1.7,-0.26638,0.00015,20.49815]
[1779660810449,35.85,76851.04,1.7,-0.26638,0.00015,20.49815]
[1779660810467,35.85,76851.04,1.7,-0.26638,0.00015,20.49815]
[1779660810665,35.85,76851.04,1.7,-0.26638,0.00015,20.49815]
[1779660810766,35.84,76858.63,1.7,-0.26527,0.00015,20.45661]
[1779660811656,35.84,76868.68,1.7,-0.26377,0.00015,20.39739]
[1779660811947,35.84,76868.68,1.7,-0.26377,0.00015,20.39739]
[1779660813755,35.84,76870.1,1.7,-0.26356,0.00015,20.38958]
[1779660813782,35.84,76870.1,1.7,-0.26356,0.00015,20.38958]
[1779660814217,35.84,76875.14,1.7,-0.26282,0.00015,20.36182]
[1779660815006,35.84,76875.14,1.7,-0.26282,0.00015,20.36182]
[1779660817773,35.84,76876.09,1.7,-0.26269,0.00015,20.35663]
[1779660817827,35.84,76874.34,1.7,-0.26294,0.00015,20.36634]
[1779660817948,35.84,76874.34,1.7,-0.26294,0.00015,20.36634]
[1779660817963,35.84,76874.34,1.7,-0.26294,0.00015,20.36634]
[1779660818023,35.84,76874.34,1.7,-0.26294,0.00015,20.36634]
[1779660818129,35.84,76874.34,1.7,-0.26294,0.00015,20.36634]
[1779660818506,35.84,76874.34,1.7,-0.26294,0.00015,20.36634]
[1779660818739,35.84,76874.34,1.7,-0.26294,0.00015,20.36634]
[1779660818800,35.84,76881.99,1.7,-0.26183,0.00015,20.32402]
[1779660819498,35.84,76881.99,1.7,-0.26183,0.00015,20.32402]
[1779660819543,35.84,76892.87,1.7,-0.26024,0.00014,20.26364]
[1779660820307,35.84,76892.87,1.7,-0.26024,0.00014,20.26364]
[1779660821464,35.84,76894.01,1.7,-0.26008,0.00014,20.2573]
[1779660826304,35.84,76907.08,1.7,-0.25818,0.00014,20.1843]
[1779660831353,35.84,76904.39,1.7,-0.25858,0.00014,20.19957]
[1779660833279,35.84,76907.54,1.7,-0.25813,0.00014,20.18208]
[1779660833402,35.84,76907.54,1.7,-0.25813,0.00014,20.18208]
[1779660833418,35.84,76907.54,1.7,-0.25813,0.00014,20.18208]
[1779660835522,35.85,76912.12,1.7,-0.25747,0.00014,20.15654]
[1779660835595,35.85,76912.12,1.7,-0.25747,0.00014,20.15654]
[1779660835700,35.85,76905.95,1.7,-0.25836,0.00014,20.19113]
[1779660839405,35.85,76912.77,1.7,-0.25738,0.00014,20.15303]
[1779660839506,35.85,76912.93,1.7,-0.25735,0.00014,20.15215]
[1779660840716,35.85,76912.93,1.7,-0.25735,0.00014,20.15215]
[1779660840807,35.85,76913.86,1.7,-0.25722,0.00014,20.14701]
[1779660841044,35.85,76913.86,1.7,-0.25722,0.00014,20.14701]
[1779660841875,35.85,76913.86,1.7,-0.25722,0.00014,20.14701]
[1779660841525,35.85,76922.28,1.7,-0.25601,0.00014,20.09973]
[1779660841983,35.85,76922.28,1.7,-0.25601,0.00014,20.09973]
[1779660842024,35.85,76922.28,1.7,-0.25601,0.00014,20.09973]
[1779660842550,35.85,76913.66,1.7,-0.25725,0.00014,20.14808]
[1779660845629,35.85,76916.36,1.7,-0.25686,0.00014,20.13301]
[1779660845837,35.85,76916.42,1.7,-0.25686,0.00014,20.13277]
[1779660846740,35.85,76908.26,1.7,-0.25803,0.00014,20.1785]
[1779660847682,35.85,76908.26,1.7,-0.25803,0.00014,20.1785]
[1779660847764,35.85,76903.74,1.7,-0.25869,0.00014,20.20376]
[1779660848571,35.85,76903.74,1.7,-0.25869,0.00014,20.20376]
[1779660848826,35.85,76910.38,1.7,-0.25773,0.00014,20.16671]
[1779660848912,35.85,76910.38,1.7,-0.25773,0.00014,20.16671]
[1779660849623,35.85,76903.82,1.7,-0.25868,0.00014,20.20337]
[1779660854763,35.85,76907.58,1.7,-0.25814,0.00014,20.18254]
[1779660854767,35.85,76907.58,1.7,-0.25814,0.00014,20.18254]
[1779660855017,35.85,76908.86,1.7,-0.25796,0.00014,20.17555]
[1779660856269,35.85,76907.96,1.7,-0.25809,0.00014,20.18058]
[1779660856517,35.85,76907.96,1.7,-0.25809,0.00014,20.18058]
[1779660858537,35.85,76899.72,1.7,-0.25928,0.00014,20.22676]
[1779660859377,35.85,76899.72,1.7,-0.25928,0.00014,20.22676]
[1779660859435,35.85,76899.72,1.7,-0.25928,0.00014,20.22676]
[1779660859460,35.85,76899.72,1.7,-0.25928,0.00014,20.22676]
[1779660859470,35.85,76899.72,1.7,-0.25928,0.00014,20.22676]
[1779660859643,35.85,76899.72,1.7,-0.25928,0.00014,20.22676]
[1779660859894,35.85,76897.43,1.7,-0.25962,0.00014,20.23961]
[1779660860566,35.85,76886.0,1.7,-0.26127,0.00015,20.30304]
[1779660860940,35.85,76886.0,1.7,-0.26127,0.00015,20.30304]
[1779660861219,35.85,76886.0,1.7,-0.26127,0.00015,20.30304]
[1779660861573,35.85,76890.24,1.7,-0.26066,0.00015,20.27963]
[1779660862549,35.85,76890.24,1.7,-0.26066,0.00015,20.27963]
[1779660862615,35.85,76890.24,1.7,-0.26066,0.00015,20.27963]
[1779660863800,35.85,76893.57,1.7,-0.26018,0.00014,20.26117]
[1779660863875,35.85,76893.57,1.7,-0.26018,0.00014,20.26117]
[1779660864374,35.85,76897.77,1.7,-0.25957,0.00014,20.23782]
[1779660865701,35.85,76896.41,1.7,-0.25977,0.00014,20.24538]
[1779660866197,35.85,76896.39,1.7,-0.25977,0.00014,20.24552]
[1779660866249,35.85,76896.39,1.7,-0.25977,0.00014,20.24552]
[1779660866273,35.85,76896.39,1.7,-0.25977,0.00014,20.24552]
[1779660867629,35.85,76894.11,1.7,-0.2601,0.00014,20.25819]
[1779660870050,35.85,76894.45,1.7,-0.26006,0.00014,20.25654]
[1779660870968,35.85,76893.13,1.7,-0.26025,0.00014,20.26392]
[1779660871042,35.85,76893.13,1.7,-0.26025,0.00014,20.26392]
[1779660872149,35.85,76892.0,1.7,-0.26039,0.00015,20.26621]
[1779660872165,35.85,76892.0,1.7,-0.26039,0.00015,20.26621]
[1779660872224,35.85,76892.0,1.7,-0.26039,0.00015,20.26621]
[1779660873304,35.85,76893.6,1.7,-0.26016,0.00014,20.25742]
[1779660873666,35.85,76893.6,1.7,-0.26016,0.00014,20.25742]
[1779660873714,35.85,76893.6,1.7,-0.26016,0.00014,20.25742]
[1779660873760,35.85,76893.6,1.7,-0.26016,0.00014,20.25742]
[1779660879700,35.85,76888.49,1.7,-0.26091,0.00015,20.28608]
[1779660884737,35.85,76880.96,1.7,-0.26201,0.00015,20.32795]
[1779660889772,35.85,76879.09,1.7,-0.26228,0.00015,20.33824]
[1779660893915,35.85,76878.83,1.7,-0.26231,0.00015,20.33963]
[1779660894808,35.85,76889.69,1.7,-0.26073,0.00015,20.27949]
[1779660899843,35.86,76892.29,1.7,-0.26036,0.00015,20.26525]
[1779660901123,35.86,76892.19,1.7,-0.26038,0.00015,20.26585]
[1779660901152,35.86,76892.19,1.7,-0.26038,0.00015,20.26585]
[1779660901183,35.86,76892.19,1.7,-0.26038,0.00015,20.26585]
[1779660901907,35.86,76892.19,1.7,-0.26038,0.00015,20.26585]
[1779660901858,35.86,76880.85,1.7,-0.26203,0.00015,20.32872]
[1779660902108,35.86,76880.85,1.7,-0.26203,0.00015,20.32872]
[1779660902158,35.86,76880.85,1.7,-0.26203,0.00015,20.32872]
[1779660902200,35.86,76880.85,1.7,-0.26203,0.00015,20.32872]
[1779660902297,35.86,76880.85,1.7,-0.26203,0.00015,20.32872]
[1779660902308,35.86,76880.85,1.7,-0.26203,0.00015,20.32872]
[1779660902340,35.86,76880.85,1.7,-0.26203,0.00015,20.32872]
[1779660902373,35.86,76880.85,1.7,-0.26203,0.00015,20.32872]
[1779660902471,35.86,76880.85,1.7,-0.26203,0.00015,20.32872]
[1779660902473,35.86,76880.85,1.7,-0.26203,0.00015,20.32872]
[1779660902868,35.86,76863.38,1.7,-0.26458,0.00015,20.42493]
[1779660903034,35.86,76863.38,1.7,-0.26458,0.00015,20.42493]
[1779660903104,35.86,76863.38,1.7,-0.26458,0.00015,20.42493]
[1779660903169,35.86,76863.38,1.7,-0.26458,0.00015,20.42493]
[1779660905451,35.86,76864.92,1.7,-0.26435,0.00015,20.41653]
[1779660905504,35.86,76864.92,1.7,-0.26435,0.00015,20.41653]
[1779660905865,35.86,76864.92,1.7,-0.26435,0.00015,20.41653]
[1779660905892,35.86,76864.92,1.7,-0.26435,0.00015,20.41653]
[1779660905890,35.86,76870.48,1.7,-0.26354,0.00015,20.38597]
[1779660905962,35.86,76870.48,1.7,-0.26354,0.00015,20.38597]
[1779660906067,35.86,76870.48,1.7,-0.26354,0.00015,20.38597]
[1779660906494,35.86,76870.48,1.7,-0.26354,0.00015,20.38597]
[1779660906582,35.86,76870.48,1.7,-0.26354,0.00015,20.38597]
[1779660906897,35.86,76862.63,1.7,-0.26469,0.00015,20.42907]
[1779660907229,35.86,76862.63,1.7,-0.26469,0.00015,20.42907]
[1779660907494,35.86,76862.63,1.7,-0.26469,0.00015,20.42907]
[1779660909916,35.86,76870.81,1.7,-0.26349,0.00015,20.38422]
[1779660910122,35.86,76870.94,1.7,-0.26348,0.00015,20.38355]
[1779660913988,35.86,76871.95,1.7,-0.26333,0.00015,20.37805]
[1779660914228,35.86,76871.95,1.7,-0.26333,0.00015,20.37805]
[1779660916182,35.86,76867.62,1.7,-0.26396,0.00015,20.40183]
[1779660916960,35.86,76867.62,1.7,-0.26396,0.00015,20.40183]
[1779660917004,35.86,76867.62,1.7,-0.26396,0.00015,20.40183]
[1779660917083,35.86,76867.62,1.7,-0.26396,0.00015,20.40183]
[1779660917218,35.86,76867.62,1.7,-0.26396,0.00015,20.40183]
[1779660917602,35.86,76867.62,1.7,-0.26396,0.00015,20.40183]
[1779660917741,35.86,76867.62,1.7,-0.26396,0.00015,20.40183]
[1779660918476,35.86,76863.26,1.7,-0.2646,0.00015,20.42576]
[1779660918572,35.86,76863.26,1.7,-0.2646,0.00015,20.42576]
[1779660919151,35.86,76859.46,1.7,-0.26516,0.00015,20.44656]
[1779660919706,35.86,76859.46,1.7,-0.26516,0.00015,20.44656]
[1779660921077,35.86,76857.51,1.7,-0.26544,0.00015,20.45717]
[1779660921372,35.86,76857.51,1.7,-0.26544,0.00015,20.45717]
[1779660921431,35.86,76857.51,1.7,-0.26544,0.00015,20.45717]
[1779660921649,35.86,76857.51,1.7,-0.26544,0.00015,20.45717]
[1779660921849,35.86,76857.51,1.7,-0.26544,0.00015,20.45717]
[1779660921890,35.86,76859.33,1.7,-0.26518,0.00015,20.44758]
[1779660922052,35.86,76859.33,1.7,-0.26518,0.00015,20.44758]
[1779660924022,35.86,76847.01,1.7,-0.26701,0.00015,20.51541]
[1779660925878,35.86,76847.01,1.7,-0.26701,0.00015,20.51541]
[1779660926299,35.86,76847.91,1.7,-0.26688,0.00015,20.51082]
[1779660926302,35.86,76847.91,1.7,-0.26688,0.00015,20.51082]
[1779660926401,35.86,76839.54,1.7,-0.26812,0.00015,20.55655]
[1779660929062,35.87,76830.44,1.7,-0.26949,0.00015,20.60675]
[1779660931278,35.87,76829.57,1.7,-0.26963,0.00015,20.61175]
[1779660935066,35.88,76815.48,1.7,-0.27171,0.00015,20.68437]
[1779660940141,35.88,76823.2,1.7,-0.27061,0.00015,20.64445]
[1779660945176,35.89,76819.47,1.7,-0.27119,0.00015,20.66571]
[1779660948197,35.89,76811.53,1.7,-0.27239,0.00015,20.70886]
[1779660949331,35.89,76811.53,1.7,-0.27239,0.00015,20.70886]
[1779660951304,35.89,76803.65,1.7,-0.27357,0.00015,20.75122]
[1779660958525,35.9,76800.79,1.7,-0.27403,0.00015,20.76772]
[1779660958838,35.9,76800.79,1.7,-0.27403,0.00015,20.76772]
[1779660960060,35.9,76795.73,1.7,-0.27479,0.00015,20.79488]
[1779660960206,35.9,76795.73,1.7,-0.27479,0.00015,20.79488]
[1779660960608,35.9,76795.73,1.7,-0.27479,0.00015,20.79488]
[1779660960705,35.9,76795.73,1.7,-0.27479,0.00015,20.79488]
[1779660961089,35.9,76790.06,1.7,-0.27564,0.00015,20.82498]
[1779660961214,35.9,76790.06,1.7,-0.27564,0.00015,20.82498]
[1779660961540,35.9,76790.06,1.7,-0.27564,0.00015,20.82498]
[1779660967351,35.91,76784.56,1.7,-0.27649,0.00015,20.85491]
[1779660968381,35.91,76784.56,1.7,-0.27649,0.00015,20.85491]
[1779660969529,35.91,76783.4,1.7,-0.27667,0.00015,20.86124]
[1779660971432,35.91,76782.12,1.7,-0.27687,0.00015,20.86818]
[1779660972253,35.91,76782.11,1.7,-0.27687,0.00015,20.86823]
[1779660972620,35.91,76782.11,1.7,-0.27687,0.00015,20.86823]
[1779660972640,35.91,76782.11,1.7,-0.27687,0.00015,20.86823]
[1779660972799,35.91,76782.11,1.7,-0.27687,0.00015,20.86823]
[1779660972976,35.91,76782.11,1.7,-0.27687,0.00015,20.86823]
[1779660973273,35.91,76781.96,1.7,-0.27689,0.00015,20.86913]
[1779660973365,35.91,76781.96,1.7,-0.27689,0.00015,20.86913]
[1779660973864,35.91,76781.96,1.7,-0.27689,0.00015,20.86913]
[1779660973962,35.91,76791.22,1.7,-0.27552,0.00015,20.82068]
[1779660974344,35.91,76791.22,1.7,-0.27552,0.00015,20.82068]
[1779660976604,35.91,76783.44,1.7,-0.27668,0.00015,20.86176]
[1779660980597,35.92,76787.77,1.7,-0.27605,0.00015,20.83958]
[1779660981506,35.92,76783.71,1.7,-0.27666,0.00015,20.86107]
[1779660982109,35.92,76782.18,1.7,-0.2769,0.00015,20.86923]
[1779660982112,35.92,76782.18,1.7,-0.2769,0.00015,20.86923]
[1779660982235,35.92,76782.18,1.7,-0.2769,0.00015,20.86923]
[1779660982244,35.92,76782.18,1.7,-0.2769,0.00015,20.86923]
[1779660982684,35.92,76782.18,1.7,-0.2769,0.00015,20.86923]
[1779660986326,35.92,76774.36,1.7,-0.27808,0.00015,20.91055]
[1779660986927,35.92,76772.83,1.7,-0.27831,0.00015,20.91875]
[1779660987872,35.92,76772.83,1.7,-0.27831,0.00015,20.91875]
[1779660990675,35.92,76766.4,1.7,-0.27928,0.00015,20.95259]
[1779660990977,35.92,76766.4,1.7,-0.27928,0.00015,20.95259]
[1779660991954,35.92,76760.14,1.7,-0.2802,0.00015,20.98128]
[1779660993515,35.92,76759.07,1.7,-0.28037,0.00015,20.98692]
[1779660996703,35.93,76751.55,1.7,-0.28151,0.00015,21.02598]
[1779661000402,35.93,76748.64,1.7,-0.28195,0.00015,21.04124]
[1779661000418,35.93,76748.64,1.7,-0.28195,0.00015,21.04124]
[1779661001815,35.93,76747.64,1.7,-0.28211,0.00015,21.04649]
[1779661001903,35.93,76747.64,1.7,-0.28211,0.00015,21.04649]
[1779661005329,35.93,76741.38,1.7,-0.28306,0.00015,21.07881]
[1779661006263,35.93,76742.39,1.7,-0.28291,0.00015,21.07372]
[1779661006292,35.93,76742.39,1.7,-0.28291,0.00015,21.07372]
[1779661007292,35.93,76749.49,1.7,-0.28183,0.00015,21.0372]
[1779661008141,35.93,76752.45,1.7,-0.28139,0.00015,21.02205]
[1779661009015,35.93,76752.45,1.7,-0.28139,0.00015,21.02205]
[1779661009030,35.93,76752.45,1.7,-0.28139,0.00015,21.02205]
[1779661009047,35.93,76752.45,1.7,-0.28139,0.00015,21.02205]
[1779661009142,35.93,76752.76,1.7,-0.28134,0.00015,21.02045]
[1779661009215,35.93,76752.76,1.7,-0.28134,0.00015,21.02045]
[1779661009253,35.93,76752.76,1.7,-0.28134,0.00015,21.02045]
[1779661009271,35.93,76752.76,1.7,-0.28134,0.00015,21.02045]
[1779661009372,35.93,76752.76,1.7,-0.28134,0.00015,21.02045]
[1779661009569,35.93,76752.76,1.7,-0.28134,0.00015,21.02045]
[1779661009961,35.93,76736.73,1.7,-0.28377,0.00015,21.1029]
[1779661010881,35.93,76727.66,1.7,-0.28514,0.00015,21.14918]
[1779661012237,35.93,76728.57,1.7,-0.285,0.00015,21.14449]
[1779661012251,35.93,76728.57,1.7,-0.285,0.00015,21.14449]
[1779661012253,35.93,76728.57,1.7,-0.285,0.00015,21.14449]
[1779661012402,35.93,76728.57,1.7,-0.285,0.00015,21.14449]
[1779661012443,35.93,76728.57,1.7,-0.285,0.00015,21.14449]
[1779661012474,35.93,76728.57,1.7,-0.285,0.00015,21.14449]
[1779661012492,35.93,76728.57,1.7,-0.285,0.00015,21.14449]
[1779661012761,35.93,76739.59,1.7,-0.28333,0.00015,21.0882]
[1779661013140,35.93,76739.59,1.7,-0.28333,0.00015,21.0882]
[1779661013934,35.93,76750.34,1.7,-0.28171,0.00015,21.03291]
[1779661015598,35.93,76753.31,1.7,-0.28126,0.00015,21.01761]
[1779661015632,35.93,76753.31,1.7,-0.28126,0.00015,21.01761]
[1779661015650,35.93,76753.31,1.7,-0.28126,0.00015,21.01761]
[1779661015743,35.93,76753.31,1.7,-0.28126,0.00015,21.01761]
[1779661015779,35.93,76753.31,1.7,-0.28126,0.00015,21.01761]
[1779661016397,35.93,76755.85,1.7,-0.28088,0.00015,21.00453]
[1779661016891,35.93,76755.85,1.7,-0.28088,0.00015,21.00453]
[1779661016906,35.93,76763.17,1.7,-0.27978,0.00015,20.9666]
[1779661017140,35.93,76763.17,1.7,-0.27978,0.00015,20.9666]
[1779661021031,35.93,76762.48,1.7,-0.27989,0.00015,20.97041]
[1779661021088,35.93,76762.48,1.7,-0.27989,0.00015,20.97041]
[1779661021109,35.93,76762.48,1.7,-0.27989,0.00015,20.97041]
[1779661021142,35.93,76762.48,1.7,-0.27989,0.00015,20.97041]
[1779661021175,35.93,76762.48,1.7,-0.27989,0.00015,20.97041]
[1779661021944,35.93,76776.81,1.7,-0.27774,0.00015,20.89591]
[1779661024961,35.93,76782.11,1.7,-0.27695,0.00015,20.86828]
[1779661025430,35.93,76786.11,1.7,-0.27636,0.00015,20.84754]
[1779661025511,35.93,76786.11,1.7,-0.27636,0.00015,20.84754]
[1779661025640,35.93,76786.11,1.7,-0.27636,0.00015,20.84754]
[1779661025932,35.93,76803.2,1.7,-0.27381,0.00015,20.75733]
[1779661026726,35.93,76803.2,1.7,-0.27381,0.00015,20.75733]
[1779661032015,35.94,76801.9,1.7,-0.27403,0.00015,20.76513]
[1779661037899,35.95,76792.44,1.7,-0.27548,0.00015,20.81657]
[1779661042934,35.95,76793.85,1.7,-0.2753,0.00015,20.81026]
[1779661047969,35.96,76791.74,1.7,-0.27564,0.00015,20.8223]
[1779661052985,35.96,76795.09,1.7,-0.27513,0.00015,20.80139]
[1779661053052,35.96,76796.06,1.7,-0.27499,0.00015,20.79648]
[1779661053265,35.96,76796.06,1.7,-0.27499,0.00015,20.79648]
[1779661053352,35.96,76796.06,1.7,-0.27499,0.00015,20.79648]
[1779661054455,35.96,76801.45,1.7,-0.2742,0.00015,20.76816]
[1779661057845,35.97,76800.78,1.7,-0.27431,0.00015,20.77236]
[1779661058523,35.97,76807.22,1.7,-0.27336,0.00015,20.73847]
[1779661058548,35.97,76807.22,1.7,-0.27336,0.00015,20.73847]
[1779661058890,35.97,76807.22,1.7,-0.27336,0.00015,20.73847]
[1779661059028,35.97,76807.22,1.7,-0.27336,0.00015,20.73847]
[1779661059055,35.97,76815.08,1.7,-0.2722,0.00015,20.69687]
[1779661064090,35.97,76820.12,1.7,-0.27149,0.00015,20.6712]
[1779661064681,35.97,76820.12,1.7,-0.27149,0.00015,20.6712]
[1779661064710,35.97,76820.12,1.7,-0.27149,0.00015,20.6712]
[1779661065014,35.97,76820.12,1.7,-0.27149,0.00015,20.6712]
[1779661065271,35.97,76825.76,1.7,-0.27066,0.00015,20.64129]
[1779661065511,35.97,76825.76,1.7,-0.27066,0.00015,20.64129]
[1779661065925,35.97,76825.76,1.7,-0.27066,0.00015,20.64129]
[1779661066010,35.97,76825.76,1.7,-0.27066,0.00015,20.64129]
[1779661066104,35.98,76825.88,1.7,-0.27065,0.00015,20.64083]
[1779661069972,35.98,76824.49,1.7,-0.27088,0.00015,20.64908]
[1779661070023,35.98,76824.49,1.7,-0.27088,0.00015,20.64908]
[1779661070143,35.98,76828.41,1.7,-0.2703,0.00015,20.62836]
[1779661070379,35.98,76828.41,1.7,-0.2703,0.00015,20.62836]
[1779661072099,35.98,76834.15,1.7,-0.26946,0.00015,20.5978]
[1779661074688,35.98,76827.73,1.7,-0.27042,0.00015,20.63279]
[1779661075039,35.99,76826.34,1.7,-0.27064,0.00015,20.64071]
[1779661077077,35.99,76834.2,1.7,-0.2695,0.00015,20.59905]
[1779661081932,35.99,76839.2,1.7,-0.26878,0.00015,20.57291]
[1779661082553,35.99,76837.37,1.7,-0.26906,0.00015,20.58304]
[1779661085566,36.0,76838.78,1.7,-0.26887,0.00015,20.57625]
[1779661085641,36.0,76836.21,1.7,-0.26926,0.00015,20.59034]
[1779661087983,36.0,76835.12,1.7,-0.26943,0.00015,20.5968]
[1779661093874,36.01,76831.54,1.7,-0.26999,0.00015,20.6174]
[1779661095318,36.01,76822.89,1.7,-0.27129,0.00015,20.66443]
[1779661097674,36.01,76822.81,1.7,-0.27131,0.00015,20.66508]
[1779661097679,36.01,76822.81,1.7,-0.27131,0.00015,20.66508]
[1779661098103,36.01,76822.81,1.7,-0.27131,0.00015,20.66508]
[1779661098214,36.02,76822.2,1.7,-0.27141,0.00015,20.66876]
[1779661098227,36.02,76822.2,1.7,-0.27141,0.00015,20.66876]
[1779661098822,36.02,76822.2,1.7,-0.27141,0.00015,20.66876]
[1779661098923,36.02,76808.38,1.7,-0.27345,0.00015,20.74219]
[1779661100845,36.02,76802.15,1.7,-0.27438,0.00015,20.77534]
[1779661101012,36.02,76802.15,1.7,-0.27438,0.00015,20.77534]
[1779661101032,36.02,76802.15,1.7,-0.27438,0.00015,20.77534]
[1779661101094,36.02,76802.15,1.7,-0.27438,0.00015,20.77534]
[1779661101135,36.02,76800.94,1.7,-0.27457,0.00015,20.78205]
[1779661101991,36.02,76800.94,1.7,-0.27457,0.00015,20.78205]
[1779661102367,36.02,76786.47,1.7,-0.27673,0.00015,20.85825]
[1779661107402,36.02,76791.98,1.7,-0.27593,0.00015,20.83001]
[1779661110530,36.02,76791.22,1.7,-0.27605,0.00015,20.8343]
[1779661116840,36.03,76787.04,1.7,-0.27667,0.00015,20.85303]
[1779661122270,36.03,76785.52,1.7,-0.27691,0.00015,20.8618]
[1779661122713,36.03,76785.52,1.7,-0.27691,0.00015,20.8618]
[1779661122798,36.03,76785.52,1.7,-0.27691,0.00015,20.8618]
[1779661124521,36.03,76768.79,1.7,-0.27942,0.00015,20.9492]
[1779661125536,36.03,76768.79,1.7,-0.27942,0.00015,20.9492]
[1779661126284,36.03,76767.49,1.7,-0.27962,0.00015,20.95598]
[1779661126659,36.03,76767.49,1.7,-0.27962,0.00015,20.95598]
[1779661128813,36.04,76767.21,1.7,-0.27966,0.00015,20.95755]
[1779661129556,36.04,76776.71,1.7,-0.27824,0.00015,20.90832]
[1779661130954,36.04,76776.71,1.7,-0.27824,0.00015,20.90832]
[1779661133388,36.04,76773.57,1.7,-0.27872,0.00015,20.92491]
[1779661139626,36.04,76778.71,1.7,-0.27797,0.00015,20.89884]
[1779661140531,36.04,76778.71,1.7,-0.27797,0.00015,20.89884]
[1779661140755,36.04,76778.71,1.7,-0.27797,0.00015,20.89884]
[1779661142009,36.04,76778.24,1.7,-0.27805,0.00015,20.90148]
[1779661142219,36.04,76785.7,1.7,-0.27694,0.00015,20.86269]
[1779661146870,36.04,76790.46,1.7,-0.27624,0.00015,20.83825]
[1779661147036,36.05,76790.46,1.7,-0.27625,0.00015,20.83841]
[1779661150475,36.05,76792.01,1.7,-0.27602,0.00015,20.83068]
[1779661150703,36.05,76787.43,1.7,-0.27671,0.00015,20.8548]
[1779661155910,36.05,76787.65,1.7,-0.27669,0.00015,20.85421]
[1779661156011,36.05,76786.33,1.7,-0.27689,0.00015,20.86125]
[1779661162789,36.06,76791.3,1.7,-0.27617,0.00015,20.83604]
[1779661163956,36.06,76791.3,1.7,-0.27617,0.00015,20.83604]
[1779661164057,36.06,76791.38,1.7,-0.27617,0.00015,20.83573]
[1779661166186,36.06,76784.04,1.7,-0.27727,0.00015,20.87444]
[1779661170533,36.06,76783.85,1.7,-0.2773,0.00015,20.87571]
[1779661170740,36.06,76783.85,1.7,-0.2773,0.00015,20.87571]
[1779661170854,36.06,76784.35,1.7,-0.27723,0.00015,20.8732]
[1779661175010,36.06,76789.5,1.7,-0.27644,0.00015,20.84252]
[1779661181832,36.06,76794.29,1.7,-0.27575,0.00015,20.818]
[1779661182009,36.06,76794.29,1.7,-0.27575,0.00015,20.818]
[1779661182072,36.07,76794.24,1.7,-0.27576,0.00015,20.81864]
[1779661184946,36.07,76786.63,1.7,-0.27691,0.00015,20.85883]
[1779661189981,36.07,76782.3,1.7,-0.27757,0.00015,20.8819]
[1779661190579,36.07,76782.3,1.7,-0.27757,0.00015,20.8819]
[1779661190656,36.07,76782.3,1.7,-0.27757,0.00015,20.8819]
[1779661190824,36.07,76782.3,1.7,-0.27757,0.00015,20.8819]
[1779661190988,36.07,76779.07,1.7,-0.27805,0.00015,20.89881]
[1779661191419,36.07,76779.07,1.7,-0.27805,0.00015,20.89881]
[1779661191812,36.07,76779.07,1.7,-0.27805,0.00015,20.89881]
[1779661191995,36.07,76775.45,1.7,-0.27859,0.00015,20.91768]
[1779661197030,36.07,76773.29,1.7,-0.27893,0.00015,20.92936]
[1779661200994,36.08,76773.14,1.7,-0.27896,0.00015,20.93039]
[1779661201109,36.08,76773.14,1.7,-0.27896,0.00015,20.93039]
[1779661201130,36.08,76773.13,1.7,-0.27896,0.00015,20.9306]
[1779661201566,36.08,76773.13,1.7,-0.27896,0.00015,20.9306]
[1779661201609,36.08,76773.13,1.7,-0.27896,0.00015,20.9306]
[1779661201613,36.08,76773.13,1.7,-0.27896,0.00015,20.9306]
[1779661202234,36.08,76773.13,1.7,-0.27896,0.00015,20.9306]
[1779661202244,36.08,76773.13,1.7,-0.27896,0.00015,20.9306]
[1779661202274,36.08,76778.47,1.7,-0.27817,0.00015,20.90296]
[1779661203072,36.08,76786.99,1.7,-0.2769,0.00015,20.85856]
[1779661204799,36.08,76789.42,1.7,-0.27654,0.00015,20.8459]
[1779661205010,36.08,76789.42,1.7,-0.27654,0.00015,20.8459]
[1779661207033,36.08,76792.66,1.7,-0.27606,0.00015,20.82912]
[1779661212136,36.08,76798.1,1.7,-0.27527,0.00015,20.80135]
[1779661215820,36.08,76797.74,1.7,-0.27534,0.00015,20.80368]
[1779661216784,36.09,76799.74,1.7,-0.27505,0.00015,20.79347]
[1779661219396,36.09,76799.53,1.7,-0.27509,0.00015,20.79505]
[1779661220201,36.09,76799.53,1.7,-0.27509,0.00015,20.79505]
[1779661220348,36.09,76799.99,1.7,-0.27502,0.00015,20.79263]
[1779661225618,36.09,76800.23,1.7,-0.27501,0.00015,20.79213]
[1779661226235,36.09,76808.11,1.7,-0.27384,0.00015,20.75075]
[1779661231270,36.1,76810.83,1.7,-0.27344,0.00015,20.73317]
[1779661234863,36.1,76810.79,1.7,-0.27346,0.00015,20.73391]
[1779661235784,36.1,76810.28,1.7,-0.27354,0.00015,20.73678]
[1779661236305,36.1,76800.79,1.7,-0.27495,0.00015,20.78694]
[1779661236894,36.1,76800.79,1.7,-0.27495,0.00015,20.78694]
[1779661237711,36.1,76797.18,1.7,-0.27548,0.00015,20.80601]
[1779661237792,36.1,76797.18,1.7,-0.27548,0.00015,20.80601]
[1779661238319,36.1,76806.34,1.7,-0.27413,0.00015,20.75795]
[1779661238604,36.1,76806.34,1.7,-0.27413,0.00015,20.75795]
[1779661238736,36.1,76806.34,1.7,-0.27413,0.00015,20.75795]
[1779661239807,36.1,76806.34,1.7,-0.27413,0.00015,20.75795]
[1779661245368,36.11,76809.05,1.7,-0.27376,0.00015,20.74479]
[1779661246878,36.11,76809.05,1.7,-0.27376,0.00015,20.74479]
[1779661250970,36.11,76808.14,1.7,-0.27391,0.00015,20.75021]
[1779661251741,36.11,76807.91,1.7,-0.27395,0.00015,20.75157]
[1779661257543,36.12,76800.56,1.7,-0.27506,0.00015,20.79105]
[1779661261010,36.12,76798.92,1.7,-0.27531,0.00015,20.79995]
[1779661262133,36.12,76798.61,1.7,-0.27536,0.00015,20.80177]
[1779661262275,36.12,76798.61,1.7,-0.27536,0.00015,20.80177]
[1779661262324,36.12,76791.57,1.7,-0.27641,0.00015,20.83862]
[1779661262474,36.12,76791.57,1.7,-0.27641,0.00015,20.83862]
[1779661262479,36.12,76791.57,1.7,-0.27641,0.00015,20.83862]
[1779661262552,36.12,76791.57,1.7,-0.27641,0.00015,20.83862]
[1779661262744,36.12,76791.57,1.7,-0.27641,0.00015,20.83862]
[1779661262981,36.12,76791.57,1.7,-0.27641,0.00015,20.83862]
[1779661263007,36.12,76791.57,1.7,-0.27641,0.00015,20.83862]
[1779661263177,36.12,76791.57,1.7,-0.27641,0.00015,20.83862]
[1779661263203,36.12,76781.01,1.7,-0.27798,0.00015,20.89371]
[1779661264917,36.12,76770.86,1.7,-0.2795,0.00015,20.94635]
[1779661270519,36.12,76769.16,1.7,-0.27975,0.00015,20.95508]
[1779661271009,36.12,76769.16,1.7,-0.27975,0.00015,20.95508]
[1779661273100,36.12,76764.26,1.7,-0.28048,0.00015,20.98027]
[1779661273103,36.12,76764.26,1.7,-0.28048,0.00015,20.98027]
[1779661277985,36.12,76767.09,1.7,-0.28005,0.00015,20.96554]
[1779661278341,36.12,76767.09,1.7,-0.28005,0.00015,20.96554]
[1779661279102,36.12,76766.19,1.7,-0.28019,0.00015,20.97017]
[1779661279149,36.12,76766.19,1.7,-0.28019,0.00015,20.97017]
[1779661279183,36.12,76766.19,1.7,-0.28019,0.00015,20.97017]
[1779661279448,36.12,76767.32,1.7,-0.28002,0.00015,20.96432]
[1779661279552,36.12,76767.32,1.7,-0.28002,0.00015,20.96432]
[1779661279710,36.12,76767.32,1.7,-0.28002,0.00015,20.96432]
[1779661279874,36.12,76767.32,1.7,-0.28002,0.00015,20.96432]
[1779661280073,36.12,76767.32,1.7,-0.28002,0.00015,20.96432]
[1779661280174,36.12,76756.8,1.7,-0.28159,0.00015,21.01846]
[1779661284588,36.12,76758.63,1.7,-0.28131,0.00015,21.00882]
[1779661286762,36.12,76756.59,1.7,-0.28162,0.00015,21.0192]
[1779661286822,36.12,76757.77,1.7,-0.28144,0.00015,21.01309]
[1779661292709,36.11,76764.87,1.7,-0.28034,0.00015,20.9725]
[1779661296220,36.12,76765.9,1.7,-0.28019,0.00015,20.96724]
[1779661301773,36.12,76769.17,1.7,-0.27971,0.00015,20.95053]
[1779661306867,36.12,76768.85,1.7,-0.27976,0.00015,20.95233]
[1779661307461,36.12,76768.74,1.7,-0.27978,0.00015,20.95294]
[1779661308538,36.12,76771.74,1.7,-0.27933,0.00015,20.93747]
[1779661308822,36.12,76779.12,1.7,-0.27823,0.00015,20.89929]
[1779661310970,36.12,76779.55,1.7,-0.27817,0.00015,20.89715]
[1779661316876,36.12,76782.52,1.7,-0.27774,0.00015,20.88236]
[1779661317893,36.12,76781.38,1.7,-0.27791,0.00015,20.88839]
[1779661322921,36.12,76781.8,1.7,-0.27787,0.00015,20.88674]
[1779661325723,36.13,76779.32,1.7,-0.27824,0.00015,20.89978]
[1779661325771,36.13,76779.32,1.7,-0.27824,0.00015,20.89978]
[1779661325836,36.13,76779.32,1.7,-0.27824,0.00015,20.89978]
[1779661326151,36.13,76779.32,1.7,-0.27824,0.00015,20.89978]
[1779661326250,36.13,76779.32,1.7,-0.27824,0.00015,20.89978]
[1779661326358,36.13,76789.66,1.7,-0.2767,0.00015,20.84613]
[1779661326535,36.13,76789.66,1.7,-0.2767,0.00015,20.84613]
[1779661326561,36.13,76789.66,1.7,-0.2767,0.00015,20.84613]
[1779661326801,36.13,76789.66,1.7,-0.2767,0.00015,20.84613]
[1779661327174,36.13,76799.43,1.7,-0.27525,0.00015,20.79501]
[1779661327893,36.13,76799.43,1.7,-0.27525,0.00015,20.79501]
[1779661332130,36.13,76808.13,1.7,-0.27398,0.00015,20.74979]
[1779661338037,36.13,76807.69,1.7,-0.27407,0.00015,20.7531]
[1779661344541,36.14,76807.57,1.7,-0.2741,0.00015,20.75435]
[1779661350124,36.14,76810.84,1.7,-0.27364,0.00015,20.73801]
[1779661356165,36.15,76810.7,1.7,-0.27366,0.00015,20.73556]
[1779661359621,36.15,76810.94,1.7,-0.27364,0.00015,20.73471]
[1779661359706,36.15,76810.94,1.7,-0.27364,0.00015,20.73471]
[1779661360192,36.15,76814.53,1.7,-0.27311,0.00015,20.71591]
[1779661361279,36.15,76814.53,1.7,-0.27311,0.00015,20.71591]
[1779661365358,36.15,76814.18,1.7,-0.27318,0.00015,20.71832]
[1779661365438,36.15,76812.38,1.7,-0.27345,0.00015,20.72808]
[1779661370440,36.15,76811.41,1.7,-0.2736,0.00015,20.73357]
[1779661376304,36.16,76810.42,1.7,-0.27377,0.00015,20.73964]
[1779661381339,36.16,76814.42,1.7,-0.2732,0.00015,20.71918]
[1779661386380,36.17,76809.87,1.7,-0.27389,0.00015,20.74402]
[1779661388351,36.17,76803.46,1.7,-0.27484,0.00015,20.77771]
[1779661388622,36.17,76806.45,1.7,-0.2744,0.00015,20.76218]
[1779661394442,36.17,76812.8,1.7,-0.27348,0.00015,20.72942]
[1779661399477,36.17,76812.92,1.7,-0.27348,0.00015,20.72931]
[1779661400416,36.17,76812.92,1.7,-0.27348,0.00015,20.72931]
[1779661400503,36.17,76808.53,1.7,-0.27413,0.00015,20.75242]
[1779661405523,36.18,76813.77,1.7,-0.27337,0.00015,20.72539]
[1779661410558,36.18,76813.69,1.7,-0.27339,0.00015,20.72631]
[1779661413180,36.18,76813.82,1.7,-0.27335,0.00015,20.72169]
[1779661413190,36.18,76813.82,1.7,-0.27335,0.00015,20.72169]
[1779661413299,36.18,76813.82,1.7,-0.27335,0.00015,20.72169]
[1779661413348,36.18,76813.97,1.7,-0.27333,0.00015,20.721]
[1779661413598,36.18,76813.97,1.7,-0.27333,0.00015,20.721]
[1779661413694,36.18,76813.97,1.7,-0.27333,0.00015,20.721]
[1779661413780,36.18,76813.97,1.7,-0.27333,0.00015,20.721]
[1779661413908,36.18,76813.97,1.7,-0.27333,0.00015,20.721]
[1779661414334,36.18,76813.97,1.7,-0.27333,0.00015,20.721]
[1779661414413,36.18,76826.64,1.7,-0.27146,0.00015,20.65409]
[1779661415083,36.18,76826.64,1.7,-0.27146,0.00015,20.65409]
[1779661415296,36.18,76826.64,1.7,-0.27146,0.00015,20.65409]
[1779661415398,36.18,76826.64,1.7,-0.27146,0.00015,20.65409]
[1779661415501,36.18,76841.95,1.7,-0.26922,0.00015,20.5725]
[1779661415758,36.18,76841.95,1.7,-0.26922,0.00015,20.5725]
[1779661416694,36.18,76845.23,1.7,-0.26874,0.00015,20.55495]
[1779661419131,36.18,76844.91,1.7,-0.26877,0.00015,20.55614]
[1779661423420,36.18,76845.41,1.7,-0.26868,0.00015,20.55294]
[1779661423430,36.18,76845.41,1.7,-0.26868,0.00015,20.55294]
[1779661429220,36.17,76845.26,1.7,-0.26868,0.00015,20.5527]
[1779661430381,36.17,76845.48,1.7,-0.26864,0.00015,20.55136]
[1779661430735,36.17,76845.96,1.7,-0.26857,0.00015,20.54862]
[1779661431075,36.17,76845.96,1.7,-0.26857,0.00015,20.54862]
[1779661431189,36.17,76845.96,1.7,-0.26857,0.00015,20.54862]
[1779661431342,36.17,76845.96,1.7,-0.26857,0.00015,20.54862]
[1779661431490,36.17,76847.63,1.7,-0.26832,0.00015,20.53951]
[1779661431969,36.17,76867.14,1.7,-0.26547,0.00015,20.43414]
[1779661434455,36.17,76864.33,1.7,-0.26587,0.00015,20.44917]
[1779661434482,36.16,76861.55,1.7,-0.26627,0.00015,20.46382]
[1779661437489,36.16,76863.62,1.7,-0.26596,0.00015,20.45253]
[1779661438960,36.16,76870.49,1.7,-0.26496,0.00015,20.41513]
[1779661439062,36.16,76873.33,1.7,-0.26454,0.00015,20.39961]
[1779661440234,36.16,76873.33,1.7,-0.26454,0.00015,20.39961]
[1779661441153,36.16,76873.53,1.7,-0.26451,0.00015,20.39835]
[1779661441306,36.16,76873.53,1.7,-0.26451,0.00015,20.39835]
[1779661441486,36.16,76874.28,1.7,-0.2644,0.00015,20.3941]
[1779661441927,36.16,76874.28,1.7,-0.2644,0.00015,20.3941]
[1779661442470,36.16,76874.28,1.7,-0.2644,0.00015,20.3941]
[1779661442507,36.16,76874.28,1.7,-0.2644,0.00015,20.3941]
[1779661442502,36.16,76865.61,1.7,-0.26565,0.00015,20.44088]
[1779661443434,36.16,76865.61,1.7,-0.26565,0.00015,20.44088]
[1779661443439,36.16,76857.07,1.7,-0.26689,0.00015,20.48701]
[1779661445321,36.16,76864.6,1.7,-0.26579,0.00015,20.44615]
[1779661447567,36.16,76864.21,1.7,-0.26584,0.00015,20.44814]
[1779661447854,36.16,76864.21,1.7,-0.26584,0.00015,20.44814]
[1779661448675,36.16,76858.9,1.7,-0.26662,0.00015,20.47676]
[1779661453863,36.15,76851.81,1.7,-0.26763,0.00015,20.51428]
[1779661456136,36.15,76850.25,1.7,-0.26786,0.00015,20.52255]
[1779661459394,36.15,76845.09,1.7,-0.26861,0.00015,20.55025]
[1779661464940,36.15,76845.24,1.7,-0.26858,0.00015,20.5488]
[1779661469435,36.15,76845.49,1.7,-0.26853,0.00015,20.54699]
[1779661470841,36.15,76845.65,1.7,-0.2685,0.00015,20.54583]
[1779661475934,36.14,76845.44,1.7,-0.26848,0.00015,20.54212]
[1779661476010,36.14,76845.44,1.7,-0.26848,0.00015,20.54212]
[1779661476075,36.14,76845.44,1.7,-0.26848,0.00015,20.54212]
[1779661476148,36.14,76845.44,1.7,-0.26848,0.00015,20.54212]
[1779661476409,36.14,76845.44,1.7,-0.26848,0.00015,20.54212]
[1779661476456,36.14,76843.51,1.7,-0.26876,0.00015,20.55232]
[1779661477054,36.14,76843.51,1.7,-0.26876,0.00015,20.55232]
[1779661477100,36.14,76839.97,1.7,-0.26928,0.00015,20.57149]
[1779661477641,36.14,76839.97,1.7,-0.26928,0.00015,20.57149]
[1779661482167,36.14,76840.19,1.7,-0.26923,0.00015,20.56976]
[1779661482458,36.14,76840.19,1.7,-0.26923,0.00015,20.56976]
[1779661483351,36.14,76840.19,1.7,-0.26922,0.00015,20.56922]
[1779661489120,36.13,76838.12,1.7,-0.26949,0.00015,20.57917]
[1779661491464,36.13,76838.08,1.7,-0.26949,0.00015,20.57919]
[1779661491565,36.13,76838.54,1.7,-0.26942,0.00015,20.57635]
[1779661495560,36.13,76838.6,1.7,-0.2694,0.00015,20.57587]
[1779661502769,36.12,76837.69,1.7,-0.2695,0.00015,20.5793]
[1779661504225,36.12,76831.35,1.7,-0.27043,0.00015,20.61301]
[1779661504836,36.12,76827.53,1.7,-0.27098,0.00015,20.63317]
[1779661505453,36.12,76827.53,1.7,-0.27098,0.00015,20.63317]
[1779661506241,36.12,76836.52,1.7,-0.26965,0.00015,20.58485]
[1779661506881,36.12,76836.52,1.7,-0.26965,0.00015,20.58485]
[1779661508710,36.12,76830.42,1.7,-0.27054,0.00015,20.61714]
[1779661509989,36.12,76830.58,1.7,-0.27051,0.00015,20.61609]
[1779661510073,36.12,76830.58,1.7,-0.27051,0.00015,20.61609]
[1779661512593,36.11,76830.23,1.7,-0.27056,0.00015,20.6176]
[1779661514741,36.11,76825.18,1.7,-0.27128,0.00015,20.64387]
[1779661515024,36.11,76825.18,1.7,-0.27128,0.00015,20.64387]
[1779661515304,36.11,76818.21,1.7,-0.27231,0.00015,20.68066]
[1779661515638,36.11,76818.21,1.7,-0.27231,0.00015,20.68066]
[1779661518554,36.11,76814.62,1.7,-0.27284,0.00015,20.69996]
[1779661518829,36.11,76815.78,1.7,-0.27268,0.00015,20.69395]
[1779661519058,36.11,76815.78,1.7,-0.27268,0.00015,20.69395]
[1779661519527,36.11,76824.51,1.7,-0.27139,0.00015,20.64777]
[1779661520414,36.11,76824.51,1.7,-0.27139,0.00015,20.64777]
[1779661526384,36.11,76830.29,1.7,-0.27055,0.00015,20.61725]
[1779661527939,36.11,76831.03,1.7,-0.27044,0.00015,20.61334]
[1779661529528,36.11,76833.08,1.7,-0.27014,0.00015,20.60243]
[1779661529866,36.11,76834.15,1.7,-0.26998,0.00015,20.59669]
[1779661534774,36.11,76825.54,1.7,-0.27122,0.00015,20.63851]
[1779661534866,36.11,76825.54,1.7,-0.27122,0.00015,20.63851]
[1779661535447,36.11,76816.7,1.7,-0.27252,0.00015,20.68542]
[1779661536399,36.11,76816.7,1.7,-0.27252,0.00015,20.68542]
[1779661538642,36.11,76814.56,1.7,-0.27283,0.00015,20.69663]
[1779661544511,36.11,76814.22,1.7,-0.27288,0.00015,20.69805]
[1779661549546,36.11,76813.68,1.7,-0.27294,0.00015,20.70049]
[1779661552586,36.11,76813.78,1.7,-0.27293,0.00015,20.69983]
[1779661553574,36.11,76812.01,1.7,-0.27319,0.00015,20.70925]
[1779661556333,36.11,76817.13,1.7,-0.27244,0.00015,20.68239]
[1779661556594,36.11,76820.75,1.7,-0.2719,0.00015,20.66315]
[1779661561403,36.11,76824.34,1.7,-0.27137,0.00015,20.64407]
[1779661567209,36.11,76827.29,1.7,-0.27094,0.00015,20.62843]
[1779661572707,36.11,76831.55,1.7,-0.27032,0.00015,20.60581]
[1779661574743,36.11,76832.66,1.7,-0.27015,0.00015,20.59993]
[1779661577128,36.11,76833.54,1.7,-0.27003,0.00015,20.59527]
[1779661577991,36.11,76833.61,1.7,-0.27002,0.00015,20.59489]
[1779661577998,36.11,76834.18,1.7,-0.26993,0.00015,20.59166]
[1779661578824,36.11,76834.18,1.7,-0.26993,0.00015,20.59166]
[1779661584791,36.1,76833.5,1.7,-0.26999,0.00015,20.59373]
[1779661590290,36.1,76833.98,1.7,-0.26989,0.00015,20.5902]
[1779661590362,36.1,76833.98,1.7,-0.26989,0.00015,20.5902]
[1779661590456,36.1,76833.78,1.7,-0.26991,0.00015,20.59103]
[1779661592241,36.1,76833.8,1.7,-0.2699,0.00015,20.59072]
[1779661592416,36.1,76833.8,1.7,-0.2699,0.00015,20.59072]
[1779661592483,36.1,76835.04,1.7,-0.26969,0.00015,20.57984]
[1779661597883,36.09,76842.47,1.7,-0.26856,0.00015,20.53867]
[1779661602899,36.08,76842.49,1.7,-0.26854,0.00015,20.53771]
[1779661606943,36.08,76845.23,1.7,-0.26812,0.00015,20.52219]
[1779661606978,36.08,76845.23,1.7,-0.26812,0.00015,20.52219]
[1779661607044,36.08,76845.08,1.7,-0.26813,0.00015,20.52281]
[1779661612389,36.08,76848.72,1.7,-0.26758,0.00015,20.50249]
[1779661615663,36.07,76846.09,1.7,-0.26795,0.00015,20.51614]
[1779661615670,36.07,76846.09,1.7,-0.26795,0.00015,20.51614]
[1779661615701,36.07,76846.09,1.7,-0.26795,0.00015,20.51596]
[1779661616081,36.07,76846.09,1.7,-0.26795,0.00015,20.51596]
[1779661616126,36.07,76846.09,1.7,-0.26795,0.00015,20.51596]
[1779661616262,36.07,76846.09,1.7,-0.26795,0.00015,20.51596]
[1779661616404,36.07,76846.09,1.7,-0.26795,0.00015,20.51596]
[1779661616541,36.07,76846.09,1.7,-0.26795,0.00015,20.51596]
[1779661616635,36.07,76846.09,1.7,-0.26795,0.00015,20.51596]
[1779661617615,36.07,76824.96,1.7,-0.27105,0.00015,20.62884]
[1779661623061,36.07,76818.61,1.7,-0.27196,0.00015,20.66162]
[1779661625815,36.06,76820.24,1.7,-0.27171,0.00015,20.65259]
[1779661631497,36.06,76819.65,1.7,-0.27177,0.00015,20.65483]
[1779661632380,36.06,76812.86,1.7,-0.27277,0.00015,20.6907]
[1779661632789,36.06,76812.15,1.7,-0.27287,0.00015,20.69424]
[1779661633653,36.06,76812.15,1.7,-0.27287,0.00015,20.69424]
[1779661639843,36.05,76811.48,1.7,-0.27293,0.00015,20.69645]
[1779661640088,36.05,76811.48,1.7,-0.27293,0.00015,20.69645]
[1779661645215,36.04,76815.69,1.7,-0.27227,0.00015,20.67265]
[1779661650250,36.04,76816.51,1.7,-0.27212,0.00015,20.66731]
[1779661652223,36.04,76816.51,1.7,-0.27212,0.00015,20.66731]
[1779661652232,36.04,76816.51,1.7,-0.27212,0.00015,20.66731]
[1779661652232,36.04,76816.51,1.7,-0.27212,0.00015,20.66731]
[1779661657299,36.04,76814.9,1.7,-0.27233,0.00015,20.67155]
[1779661663043,36.04,76814.1,1.7,-0.27245,0.00015,20.67588]
[1779661663256,36.04,76814.1,1.7,-0.27245,0.00015,20.67588]
[1779661663438,36.04,76808.64,1.7,-0.27326,0.00015,20.70486]
[1779661664359,36.04,76808.64,1.7,-0.27326,0.00015,20.70486]
[1779661664590,36.04,76808.64,1.7,-0.27326,0.00015,20.70486]
[1779661664691,36.04,76806.19,1.7,-0.27362,0.00015,20.71804]
[1779661665625,36.04,76806.19,1.7,-0.27362,0.00015,20.71804]
[1779661666645,36.04,76814.91,1.7,-0.27233,0.00015,20.67184]
[1779661666977,36.04,76814.91,1.7,-0.27233,0.00015,20.67184]
[1779661667369,36.04,76822.7,1.7,-0.27118,0.00015,20.63045]
[1779661667913,36.04,76822.7,1.7,-0.27118,0.00015,20.63045]
[1779661668461,36.04,76822.7,1.7,-0.27118,0.00015,20.63045]
[1779661668474,36.04,76822.7,1.7,-0.27118,0.00015,20.63045]
[1779661668602,36.04,76822.7,1.7,-0.27118,0.00015,20.63045]
[1779661668703,36.04,76825.3,1.7,-0.27079,0.00015,20.61629]
[1779661669522,36.04,76825.3,1.7,-0.27079,0.00015,20.61629]
[1779661670373,36.04,76825.4,1.7,-0.27078,0.00015,20.61575]
[1779661670938,36.04,76825.38,1.7,-0.27078,0.00015,20.61575]
[1779661671493,36.04,76825.38,1.7,-0.27078,0.00015,20.61575]
[1779661671647,36.04,76825.38,1.7,-0.27078,0.00015,20.61575]
[1779661677440,36.03,76825.6,1.7,-0.27073,0.00015,20.61384]
[1779661677877,36.03,76825.6,1.7,-0.27073,0.00015,20.61384]
[1779661677897,36.03,76825.6,1.7,-0.27072,0.00015,20.61374]
[1779661683487,36.03,76825.69,1.7,-0.2707,0.00015,20.61282]
[1779661688522,36.03,76828.06,1.7,-0.27034,0.00015,20.59975]
[1779661688958,36.03,76828.06,1.7,-0.27034,0.00015,20.59975]
[1779661688978,36.03,76828.06,1.7,-0.27034,0.00015,20.59975]
[1779661688986,36.03,76828.06,1.7,-0.27034,0.00015,20.59975]
[1779661689233,36.03,76828.06,1.7,-0.27034,0.00015,20.59975]
[1779661689289,36.03,76828.06,1.7,-0.27034,0.00015,20.59975]
[1779661689529,36.03,76832.02,1.7,-0.26975,0.00015,20.57848]
[1779661690019,36.03,76832.02,1.7,-0.26975,0.00015,20.57848]
[1779661696578,36.02,76837.2,1.7,-0.26895,0.00015,20.54912]
[1779661697763,36.02,76837.2,1.7,-0.26895,0.00015,20.54912]
[1779661697770,36.02,76837.2,1.7,-0.26895,0.00015,20.54912]
[1779661697812,36.02,76836.99,1.7,-0.26897,0.00015,20.55005]
[1779661697891,36.02,76836.99,1.7,-0.26897,0.00015,20.55005]
[1779661698597,36.02,76828.21,1.7,-0.27026,0.00015,20.59695]
[1779661699535,36.02,76828.21,1.7,-0.27026,0.00015,20.59695]
[1779661704640,36.01,76821.52,1.7,-0.27122,0.00015,20.63163]
[1779661709675,36.01,76820.42,1.7,-0.27136,0.00015,20.63646]
[1779661714710,36.0,76820.14,1.7,-0.27134,0.00015,20.63287]
[1779661717768,36.0,76820.14,1.7,-0.27134,0.00015,20.63287]
[1779661718757,36.0,76820.03,1.7,-0.27134,0.00015,20.63261]
[1779661723780,36.0,76814.36,1.7,-0.27219,0.00015,20.66335]
[1779661729822,36.01,76814.16,1.7,-0.27224,0.00015,20.66496]
[1779661734857,36.01,76810.19,1.7,-0.27283,0.00015,20.68646]
[1779661739894,36.01,76809.24,1.7,-0.27298,0.00015,20.69177]
[1779661744950,36.01,76810.79,1.7,-0.27276,0.00015,20.68378]
[1779661745681,36.01,76810.79,1.7,-0.27276,0.00015,20.68378]
[1779661750971,36.01,76810.98,1.7,-0.27274,0.00015,20.68312]
[1779661756008,36.01,76811.33,1.7,-0.2727,0.00015,20.68156]
[1779661761045,36.01,76810.59,1.7,-0.27281,0.00015,20.68578]
[1779661766080,36.02,76809.95,1.7,-0.27292,0.00015,20.68943]
[1779661769123,36.02,76809.42,1.7,-0.273,0.00015,20.69234]
[1779661769123,36.02,76809.42,1.7,-0.273,0.00015,20.69234]
[1779661769160,36.02,76809.42,1.7,-0.273,0.00015,20.69234]
[1779661769838,36.02,76802.55,1.7,-0.27402,0.00015,20.72884]
[1779661770112,36.02,76794.95,1.7,-0.27515,0.00015,20.76893]
[1779661772619,36.02,76793.79,1.7,-0.2753,0.00015,20.77105]
[1779661772721,36.02,76785.79,1.7,-0.27649,0.00015,20.81309]
[1779661773937,36.02,76784.7,1.7,-0.27665,0.00015,20.8188]
[1779661774080,36.02,76784.7,1.7,-0.27665,0.00015,20.8188]
[1779661774140,36.02,76782.27,1.7,-0.27702,0.00015,20.8315]
[1779661775959,36.02,76781.42,1.7,-0.27715,0.00015,20.836]
[1779661777510,36.02,76781.32,1.7,-0.27716,0.00015,20.83658]
[1779661777942,36.02,76780.55,1.7,-0.27728,0.00015,20.84065]
[1779661777989,36.02,76780.55,1.7,-0.27728,0.00015,20.84065]
[1779661783205,36.02,76771.9,1.7,-0.27858,0.00015,20.88589]
[1779661788086,36.02,76771.93,1.7,-0.27857,0.00015,20.88576]
[1779661788186,36.02,76771.93,1.7,-0.27857,0.00015,20.88581]
[1779661790411,36.02,76771.93,1.7,-0.27857,0.00015,20.88581]
[1779661791421,36.02,76769.19,1.7,-0.27899,0.00015,20.90015]
[1779661791518,36.02,76761.55,1.7,-0.28014,0.00015,20.93974]
[1779661792158,36.02,76761.55,1.7,-0.28014,0.00015,20.93974]
[1779661797305,36.02,76760.53,1.7,-0.28029,0.00015,20.94519]
[1779661800922,36.02,76760.24,1.7,-0.28034,0.00015,20.94684]
[1779661801038,36.02,76760.24,1.7,-0.28034,0.00015,20.94684]
[1779661801360,36.02,76760.24,1.7,-0.28034,0.00015,20.94684]
[1779661801457,36.02,76767.5,1.7,-0.27925,0.00015,20.90925]
[1779661802340,36.02,76775.03,1.7,-0.27812,0.00015,20.87018]
[1779661807375,36.03,76778.52,1.7,-0.27762,0.00015,20.85261]
[1779661808764,36.03,76778.52,1.7,-0.27762,0.00015,20.85261]
[1779661809562,36.03,76769.57,1.7,-0.27897,0.00015,20.89947]
[1779661810632,36.03,76769.57,1.7,-0.27897,0.00015,20.89947]
[1779661810712,36.03,76769.57,1.7,-0.27897,0.00015,20.89947]
[1779661810807,36.03,76769.57,1.7,-0.27897,0.00015,20.89947]
[1779661810921,36.03,76769.57,1.7,-0.27897,0.00015,20.89947]
[1779661810908,36.03,76775.99,1.7,-0.27801,0.00015,20.86616]
[1779661811554,36.03,76775.99,1.7,-0.27801,0.00015,20.86616]
[1779661811590,36.03,76789.21,1.7,-0.27603,0.00015,20.7971]
[1779661812011,36.03,76789.21,1.7,-0.27603,0.00015,20.7971]
[1779661812060,36.03,76789.21,1.7,-0.27603,0.00015,20.7971]
[1779661813224,36.03,76791.16,1.7,-0.27575,0.00015,20.78699]
[1779661813288,36.03,76791.16,1.7,-0.27575,0.00015,20.78699]
[1779661813311,36.03,76791.16,1.7,-0.27575,0.00015,20.78699]
[1779661813360,36.03,76791.16,1.7,-0.27575,0.00015,20.78699]
[1779661813740,36.03,76791.16,1.7,-0.27575,0.00015,20.78699]
[1779661813806,36.03,76795.84,1.7,-0.27505,0.00015,20.76251]
[1779661814274,36.03,76795.84,1.7,-0.27505,0.00015,20.76251]
[1779661814425,36.03,76808.32,1.7,-0.2732,0.00015,20.69669]
[1779661819459,36.03,76802.78,1.7,-0.27404,0.00015,20.7267]
[1779661821388,36.03,76803.03,1.7,-0.27401,0.00015,20.72551]
[1779661826175,36.04,76810.03,1.7,-0.27299,0.00015,20.68927]
[1779661826510,36.04,76814.05,1.7,-0.2724,0.00015,20.66812]
[1779661831006,36.04,76813.96,1.7,-0.27241,0.00015,20.66864]
[1779661831352,36.04,76813.96,1.7,-0.27241,0.00015,20.66864]
[1779661831702,36.04,76813.96,1.7,-0.27241,0.00015,20.66864]
[1779661831732,36.04,76813.96,1.7,-0.27241,0.00015,20.66864]
[1779661832052,36.04,76813.87,1.7,-0.2724,0.00015,20.66509]
[1779661834312,36.04,76817.35,1.7,-0.27189,0.00015,20.64663]
[1779661834804,36.04,76817.35,1.7,-0.27189,0.00015,20.64663]
[1779661836000,36.04,76820.25,1.7,-0.27146,0.00015,20.63126]
[1779661836000,36.04,76820.25,1.7,-0.27146,0.00015,20.63126]
[1779661836002,36.04,76820.25,1.7,-0.27146,0.00015,20.63126]
[1779661836132,36.04,76820.25,1.7,-0.27146,0.00015,20.63126]
[1779661836268,36.04,76820.25,1.7,-0.27146,0.00015,20.63126]
[1779661836428,36.04,76820.25,1.7,-0.27146,0.00015,20.63126]
[1779661836687,36.04,76820.25,1.7,-0.27146,0.00015,20.63126]
[1779661836781,36.04,76820.25,1.7,-0.27146,0.00015,20.63126]
[1779661836928,36.04,76820.25,1.7,-0.27146,0.00015,20.63126]
[1779661836898,36.04,76836.76,1.7,-0.26903,0.00015,20.54299]
[1779661837225,36.04,76836.76,1.7,-0.26903,0.00015,20.54299]
[1779661837708,36.04,76836.76,1.7,-0.26903,0.00015,20.54299]
[1779661837766,36.04,76836.76,1.7,-0.26903,0.00015,20.54299]
[1779661837854,36.04,76836.76,1.7,-0.26903,0.00015,20.54299]
[1779661837886,36.04,76844.29,1.7,-0.26792,0.00015,20.50234]
[1779661838597,36.04,76832.55,1.7,-0.26964,0.00015,20.56538]
[1779661839726,36.04,76832.55,1.7,-0.26964,0.00015,20.56538]
[1779661839749,36.04,76832.55,1.7,-0.26964,0.00015,20.56538]
[1779661839771,36.04,76829.71,1.7,-0.27006,0.00015,20.58058]
[1779661842555,36.04,76827.42,1.7,-0.27039,0.00015,20.59264]
[1779661843842,36.04,76829.61,1.7,-0.27006,0.00015,20.58075]
[1779661843943,36.03,76831.66,1.7,-0.26975,0.00015,20.56946]
[1779661848190,36.03,76833.1,1.7,-0.26953,0.00015,20.5612]
[1779661848667,36.03,76832.26,1.7,-0.26965,0.00015,20.56552]
[1779661849678,36.03,76832.26,1.7,-0.26965,0.00015,20.56552]
[1779661849692,36.03,76832.26,1.7,-0.26965,0.00015,20.56552]
[1779661849701,36.03,76830.6,1.7,-0.26989,0.00015,20.57429]
[1779661852673,36.03,76830.04,1.7,-0.26997,0.00015,20.57721]
[1779661852757,36.03,76830.27,1.7,-0.26993,0.00015,20.57582]
[1779661858738,36.03,76837.52,1.7,-0.26884,0.00015,20.53601]
[1779661862382,36.02,76838.71,1.7,-0.26865,0.00015,20.52921]
[1779661862400,36.02,76838.71,1.7,-0.26865,0.00015,20.52921]
[1779661862767,36.02,76838.52,1.7,-0.26868,0.00015,20.53011]
[1779661867802,36.02,76837.94,1.7,-0.26875,0.00015,20.53274]
[1779661870143,36.02,76838.07,1.7,-0.26873,0.00015,20.53184]
[1779661870380,36.02,76838.07,1.7,-0.26873,0.00015,20.53184]
[1779661870685,36.02,76838.07,1.7,-0.26873,0.00015,20.53184]
[1779661870895,36.02,76838.07,1.7,-0.26873,0.00015,20.53184]
[1779661870993,36.02,76838.07,1.7,-0.26873,0.00015,20.53184]
[1779661870893,36.02,76848.37,1.7,-0.26721,0.00015,20.47619]
[1779661871831,36.02,76861.23,1.7,-0.26532,0.00015,20.40628]
[1779661872424,36.02,76861.23,1.7,-0.26532,0.00015,20.40628]
[1779661873258,36.02,76860.45,1.7,-0.26543,0.00015,20.41022]
[1779661873760,36.02,76860.45,1.7,-0.26543,0.00015,20.41022]
[1779661873810,36.02,76860.45,1.7,-0.26543,0.00015,20.41022]
[1779661873845,36.02,76869.02,1.7,-0.26418,0.00015,20.36352]
[1779661874180,36.02,76869.02,1.7,-0.26418,0.00015,20.36352]
[1779661875626,36.02,76872.44,1.7,-0.26368,0.00015,20.34471]
[1779661876412,36.02,76872.81,1.7,-0.26362,0.00015,20.34261]
[1779661877187,36.02,76875.46,1.7,-0.26323,0.00015,20.32806]
[1779661880406,36.01,76880.08,1.7,-0.26256,0.00015,20.30254]
[1779661884036,36.01,76879.0,1.7,-0.26271,0.00015,20.30831]
[1779661884077,36.01,76878.72,1.7,-0.26275,0.00015,20.30973]
[1779661885772,36.01,76873.61,1.7,-0.26349,0.00015,20.33766]
[1779661885784,36.01,76873.61,1.7,-0.26349,0.00015,20.33766]
[1779661890280,36.01,76868.73,1.7,-0.26419,0.00015,20.36381]
[1779661890979,36.01,76869.63,1.7,-0.26405,0.00015,20.35874]
[1779661895603,36.01,76871.6,1.7,-0.26372,0.00015,20.3433]
[1779661895617,36.01,76871.6,1.7,-0.26372,0.00015,20.3433]
[1779661895668,36.01,76871.6,1.7,-0.26372,0.00015,20.3433]
[1779661895865,36.01,76871.6,1.7,-0.26372,0.00015,20.3433]
[1779661895872,36.01,76871.6,1.7,-0.26372,0.00015,20.3433]
[1779661895932,36.01,76871.6,1.7,-0.26372,0.00015,20.3433]
[1779661896020,36.01,76865.33,1.7,-0.26464,0.00015,20.37755]
[1779661897060,36.01,76858.7,1.7,-0.2656,0.00015,20.41347]
[1779661897121,36.01,76858.7,1.7,-0.2656,0.00015,20.41347]
[1779661897208,36.01,76858.7,1.7,-0.2656,0.00015,20.41347]
[1779661898094,36.01,76858.7,1.7,-0.2656,0.00015,20.41347]
[1779661898977,36.01,76850.53,1.7,-0.26679,0.00015,20.45762]
[1779661900001,36.01,76850.53,1.7,-0.26679,0.00015,20.45762]
[1779661899048,36.01,76840.78,1.7,-0.26822,0.00015,20.51031]
[1779661904347,36.0,76838.18,1.7,-0.26859,0.00015,20.52368]
[1779661907819,36.0,76839.91,1.7,-0.26832,0.00015,20.51386]
[1779661909463,36.0,76839.77,1.7,-0.26833,0.00015,20.5143]
[1779661910044,36.0,76839.77,1.7,-0.26833,0.00015,20.514]
[1779661915218,35.99,76835.2,1.7,-0.26898,0.00015,20.53796]
[1779661918779,35.99,76834.4,1.7,-0.26909,0.00015,20.5418]
[1779661923906,35.99,76834.24,1.7,-0.26909,0.00015,20.54185]
[1779661923935,35.99,76834.24,1.7,-0.26909,0.00015,20.54185]
[1779661924008,35.99,76834.15,1.7,-0.2691,0.00015,20.54217]
[1779661924291,35.99,76834.15,1.7,-0.2691,0.00015,20.54217]
[1779661924392,35.99,76826.67,1.7,-0.2702,0.00015,20.58218]
[1779661930295,35.98,76829.31,1.7,-0.26979,0.00015,20.56721]
[1779661932582,35.98,76824.57,1.7,-0.27049,0.00015,20.5925]
[1779661938176,35.98,76817.99,1.7,-0.27144,0.00015,20.62704]
[1779661938254,35.98,76817.99,1.7,-0.27144,0.00015,20.62704]
[1779661938464,35.98,76817.99,1.7,-0.27144,0.00015,20.62704]
[1779661939562,35.98,76816.41,1.7,-0.27167,0.00015,20.63522]
[1779661944393,35.97,76804.54,1.7,-0.27341,0.00015,20.69747]
[1779661949428,35.97,76803.84,1.7,-0.27349,0.00015,20.70025]
[1779661954463,35.96,76803.39,1.7,-0.2735,0.00015,20.69769]
[1779661959499,35.96,76801.22,1.7,-0.2738,0.00015,20.70832]
[1779661961633,35.96,76801.71,1.7,-0.27372,0.00015,20.70554]
[1779661961720,35.96,76801.71,1.7,-0.27372,0.00015,20.70554]
[1779661962010,35.96,76801.18,1.7,-0.2738,0.00015,20.70817]
[1779661962521,35.96,76792.0,1.7,-0.27517,0.00015,20.75689]
[1779661963249,35.96,76792.0,1.7,-0.27517,0.00015,20.75689]
[1779661963275,35.96,76792.0,1.7,-0.27517,0.00015,20.75689]
[1779661963528,35.96,76788.39,1.7,-0.27571,0.00015,20.77605]
[1779661964900,35.96,76788.39,1.7,-0.27571,0.00015,20.77605]
[1779661965997,35.96,76787.31,1.7,-0.27588,0.00015,20.78192]
[1779661966005,35.96,76778.45,1.7,-0.27721,0.00015,20.8286]
[1779661967883,35.96,76772.22,1.7,-0.27815,0.00015,20.8613]
[1779661967901,35.96,76772.22,1.7,-0.27815,0.00015,20.8613]
[1779661968439,35.96,76772.24,1.7,-0.27815,0.00015,20.86129]
[1779661968487,35.96,76772.24,1.7,-0.27815,0.00015,20.86129]
[1779661968492,35.96,76772.24,1.7,-0.27815,0.00015,20.86129]
[1779661968921,35.96,76772.24,1.7,-0.27815,0.00015,20.86129]
[1779661968935,35.96,76762.16,1.7,-0.27967,0.00015,20.91384]
[1779661969507,35.96,76762.16,1.7,-0.27967,0.00015,20.91384]
[1779661970218,35.96,76761.63,1.7,-0.27975,0.00015,20.91667]
[1779661971579,35.96,76761.78,1.7,-0.27973,0.00015,20.91601]
[1779661972335,35.96,76765.01,1.7,-0.27925,0.00015,20.89931]
[1779661972355,35.96,76765.01,1.7,-0.27925,0.00015,20.89931]
[1779661972646,35.96,76765.01,1.7,-0.27925,0.00015,20.89931]
[1779661972873,35.96,76777.72,1.7,-0.27734,0.00015,20.83312]
[1779661974075,35.96,76777.72,1.7,-0.27734,0.00015,20.83312]
[1779661975050,35.97,76779.04,1.7,-0.27715,0.00015,20.82634]
[1779661975224,35.97,76778.02,1.7,-0.2773,0.00015,20.83181]
[1779661975415,35.97,76778.02,1.7,-0.2773,0.00015,20.83181]
[1779661976598,35.97,76784.63,1.7,-0.27632,0.00015,20.7973]
[1779661977039,35.97,76784.63,1.7,-0.27632,0.00015,20.7973]
[1779661977363,35.97,76786.8,1.7,-0.276,0.00015,20.78606]
[1779661978149,35.97,76785.51,1.7,-0.27619,0.00015,20.79301]
[1779661978724,35.97,76785.51,1.7,-0.27619,0.00015,20.79301]
[1779661979352,35.97,76784.78,1.7,-0.27631,0.00015,20.79702]
[1779661980005,35.97,76784.78,1.7,-0.27631,0.00015,20.79702]
[1779661980477,35.97,76784.79,1.7,-0.27631,0.00015,20.79713]
[1779661980654,35.97,76783.97,1.7,-0.27644,0.00015,20.8016]
[1779661984430,35.97,76781.15,1.7,-0.27687,0.00015,20.81686]
[1779661984682,35.97,76782.87,1.7,-0.27662,0.00015,20.808]
[1779661986259,35.97,76785.15,1.7,-0.27628,0.00015,20.79618]
[1779661986658,35.97,76785.15,1.7,-0.27628,0.00015,20.79618]
[1779661986674,35.97,76785.15,1.7,-0.27628,0.00015,20.79618]
[1779661986697,35.98,76784.22,1.7,-0.27643,0.00015,20.80122]
[1779661987507,35.98,76784.22,1.7,-0.27643,0.00015,20.80122]
[1779661987705,35.98,76797.39,1.7,-0.27446,0.00015,20.73193]
[1779661990094,35.98,76798.06,1.7,-0.27436,0.00015,20.72845]
[1779661990152,35.98,76797.94,1.7,-0.27438,0.00015,20.72915]
[1779661992534,35.98,76799.87,1.7,-0.2741,0.00015,20.71917]
[1779661993352,35.98,76798.98,1.7,-0.27424,0.00015,20.72404]
[1779661993532,35.98,76798.98,1.7,-0.27424,0.00015,20.72404]
[1779661993597,35.98,76798.98,1.7,-0.27424,0.00015,20.72404]
[1779661993981,35.98,76803.04,1.7,-0.27364,0.00015,20.70271]
[1779661994754,35.98,76810.69,1.7,-0.2725,0.00015,20.66198]
[1779661995450,35.98,76810.69,1.7,-0.2725,0.00015,20.66198]
[1779661996624,35.98,76810.78,1.7,-0.27248,0.00015,20.66141]
[1779662000850,35.98,76810.83,1.7,-0.27247,0.00015,20.6608]
[1779662001453,35.98,76810.82,1.7,-0.27247,0.00015,20.66076]
[1779662005780,35.97,76818.21,1.7,-0.27136,0.00015,20.62107]
[1779662005816,35.97,76818.21,1.7,-0.27136,0.00015,20.62107]
[1779662005842,35.97,76818.21,1.7,-0.27136,0.00015,20.62107]
[1779662005852,35.97,76818.21,1.7,-0.27136,0.00015,20.62107]
[1779662005889,35.97,76818.21,1.7,-0.27136,0.00015,20.62107]
[1779662005956,35.97,76818.21,1.7,-0.27136,0.00015,20.62107]
[1779662006026,35.97,76821.13,1.7,-0.27093,0.00015,20.60541]
[1779662006907,35.97,76829.19,1.7,-0.26973,0.00015,20.562]
[1779662012886,35.97,76831.36,1.7,-0.26936,0.00015,20.54525]
[1779662017921,35.96,76832.16,1.7,-0.26921,0.00015,20.54007]
[1779662018497,35.96,76832.16,1.7,-0.26921,0.00015,20.54007]
[1779662019355,35.96,76831.85,1.7,-0.26926,0.00015,20.54156]
[1779662022068,35.96,76828.76,1.7,-0.2697,0.00015,20.55781]
[1779662022536,35.96,76827.78,1.7,-0.26984,0.00015,20.56287]
[1779662025889,35.96,76826.77,1.7,-0.26998,0.00015,20.56769]
[1779662026424,35.96,76829.34,1.7,-0.26959,0.00015,20.55368]
[1779662027173,35.96,76829.34,1.7,-0.26959,0.00015,20.55368]
[1779662028122,35.96,76829.07,1.7,-0.26963,0.00015,20.55494]
[1779662028149,35.96,76829.07,1.7,-0.26963,0.00015,20.55494]
[1779662028130,35.95,76831.06,1.7,-0.26933,0.00015,20.54404]
[1779662028182,35.95,76831.06,1.7,-0.26933,0.00015,20.54404]
[1779662029106,35.95,76819.92,1.7,-0.27097,0.00015,20.60367]
[1779662029243,35.95,76819.92,1.7,-0.27097,0.00015,20.60367]
[1779662030901,35.95,76817.22,1.7,-0.27137,0.00015,20.61794]
[1779662031613,35.95,76816.46,1.7,-0.27148,0.00015,20.62206]
[1779662032708,35.95,76815.78,1.7,-0.27158,0.00015,20.62579]
[1779662033339,35.95,76815.22,1.7,-0.27167,0.00015,20.62888]
[1779662033858,35.95,76815.22,1.7,-0.27167,0.00015,20.62888]
[1779662034407,35.95,76812.52,1.7,-0.27207,0.00015,20.64338]
[1779662034823,35.95,76812.52,1.7,-0.27207,0.00015,20.64338]
[1779662036525,35.96,76816.07,1.7,-0.27155,0.00015,20.62461]
[1779662037099,35.96,76816.07,1.7,-0.27155,0.00015,20.62461]
[1779662037134,35.96,76812.56,1.7,-0.27207,0.00015,20.64342]
[1779662041082,35.96,76804.6,1.7,-0.27327,0.00015,20.68644]
[1779662042769,35.96,76804.94,1.7,-0.27323,0.00015,20.68482]
[1779662044380,35.96,76804.6,1.7,-0.27329,0.00015,20.68696]
[1779662049919,35.97,76804.5,1.7,-0.27333,0.00015,20.68837]
[1779662051265,35.97,76804.34,1.7,-0.27335,0.00015,20.6894]
[1779662052161,35.97,76804.69,1.7,-0.27331,0.00015,20.6879]
[1779662052926,35.97,76804.69,1.7,-0.27331,0.00015,20.6879]
[1779662058202,35.97,76808.29,1.7,-0.2728,0.00015,20.66947]
[1779662059104,35.97,76808.29,1.7,-0.2728,0.00015,20.66947]
[1779662061311,35.97,76817.56,1.7,-0.27143,0.00015,20.62032]
[1779662062682,35.97,76817.56,1.7,-0.27143,0.00015,20.62032]
[1779662063483,35.97,76818.97,1.7,-0.27122,0.00015,20.61279]
[1779662064421,35.97,76815.18,1.7,-0.27178,0.00015,20.63303]
[1779662064470,35.97,76815.18,1.7,-0.27178,0.00015,20.63303]
[1779662064479,35.97,76815.18,1.7,-0.27178,0.00015,20.63303]
[1779662064522,35.97,76814.12,1.7,-0.27194,0.00015,20.63868]
[1779662065252,35.97,76804.12,1.7,-0.27342,0.00015,20.69184]
[1779662068600,35.98,76800.7,1.7,-0.27395,0.00015,20.71056]
[1779662068681,35.98,76800.7,1.7,-0.27395,0.00015,20.71056]
[1779662069900,35.98,76787.76,1.7,-0.27588,0.00015,20.77916]
[1779662072506,35.98,76787.14,1.7,-0.27596,0.00015,20.77857]
[1779662074778,35.98,76787.46,1.7,-0.27591,0.00015,20.77708]
[1779662075248,35.98,76787.46,1.7,-0.27591,0.00015,20.77708]
[1779662075402,35.98,76786.52,1.7,-0.27606,0.00015,20.78211]
[1779662075773,35.98,76786.52,1.7,-0.27606,0.00015,20.78211]
[1779662076061,35.98,76786.52,1.7,-0.27606,0.00015,20.78211]
[1779662076113,35.98,76775.21,1.7,-0.27775,0.00015,20.84143]
[1779662076568,35.98,76775.21,1.7,-0.27775,0.00015,20.84143]
[1779662076583,35.98,76775.21,1.7,-0.27775,0.00015,20.84143]
[1779662076667,35.98,76766.33,1.7,-0.27909,0.00015,20.88779]
[1779662077585,35.98,76766.33,1.7,-0.27909,0.00015,20.88779]
[1779662078607,35.98,76761.67,1.7,-0.27979,0.00015,20.91203]
[1779662081663,35.98,76761.77,1.7,-0.27977,0.00015,20.91157]
[1779662086642,35.98,76755.96,1.7,-0.28065,0.00015,20.94169]
[1779662086743,35.98,76756.7,1.7,-0.28054,0.00015,20.93785]
[1779662087691,35.98,76756.7,1.7,-0.28054,0.00015,20.93785]
[1779662087842,35.98,76755.57,1.7,-0.28071,0.00015,20.94372]
[1779662088303,35.98,76755.57,1.7,-0.28071,0.00015,20.94372]
[1779662090844,35.98,76767.59,1.7,-0.2789,0.00015,20.88141]
[1779662094278,35.98,76770.7,1.7,-0.27844,0.00015,20.86543]
[1779662094459,35.98,76769.06,1.7,-0.27869,0.00015,20.87403]
[1779662099494,35.99,76768.97,1.7,-0.27871,0.00015,20.87491]
[1779662102024,35.99,76768.97,1.7,-0.27871,0.00015,20.87491]
[1779662107550,35.99,76762.25,1.7,-0.27974,0.00015,20.91046]
[1779662112585,35.99,76766.0,1.7,-0.27919,0.00015,20.89133]
[1779662117812,35.99,76767.26,1.7,-0.279,0.00015,20.88508]
[1779662118864,35.99,76766.53,1.7,-0.27912,0.00015,20.88895]
[1779662119868,35.99,76766.02,1.7,-0.27919,0.00015,20.89167]
[1779662125677,36.0,76762.26,1.7,-0.27977,0.00015,20.91153]
[1779662127345,36.0,76761.62,1.7,-0.27987,0.00015,20.9149]
[1779662130845,36.0,76761.36,1.7,-0.27991,0.00015,20.91639]
[1779662131211,36.0,76761.36,1.7,-0.27991,0.00015,20.91639]
[1779662132399,36.0,76758.95,1.7,-0.28025,0.00015,20.92494]
[1779662133034,36.0,76758.95,1.7,-0.28025,0.00015,20.92494]
[1779662133540,36.0,76755.24,1.7,-0.28081,0.00015,20.94415]
[1779662138789,36.0,76753.07,1.7,-0.28114,0.00015,20.95553]
[1779662138962,36.0,76753.07,1.7,-0.28114,0.00015,20.95553]
[1779662139155,36.0,76753.07,1.7,-0.28114,0.00015,20.95553]
[1779662140447,36.0,76753.13,1.7,-0.28113,0.00015,20.95527]
[1779662146070,36.0,76759.42,1.7,-0.28019,0.00015,20.92298]
[1779662146942,36.0,76760.22,1.7,-0.28007,0.00015,20.91888]
[1779662152027,36.0,76762.23,1.7,-0.27978,0.00015,20.90875]
[1779662155335,36.0,76762.29,1.7,-0.27977,0.00015,20.9086]
[1779662155798,36.0,76762.39,1.7,-0.27976,0.00015,20.90814]
[1779662156252,36.0,76753.46,1.7,-0.28111,0.00015,20.95435]
[1779662156342,36.0,76753.46,1.7,-0.28111,0.00015,20.95435]
[1779662156627,36.0,76753.46,1.7,-0.28111,0.00015,20.95435]
[1779662157319,36.0,76753.46,1.7,-0.28111,0.00015,20.95435]
[1779662157223,36.0,76743.56,1.7,-0.2826,0.00015,21.0053]
[1779662159085,36.0,76745.16,1.7,-0.28236,0.00015,20.99709]
[1779662160345,36.0,76744.85,1.7,-0.28241,0.00015,20.99868]
[1779662161069,36.0,76744.85,1.7,-0.28241,0.00015,20.99868]
[1779662161086,36.0,76744.85,1.7,-0.28241,0.00015,20.99868]
[1779662161100,36.0,76744.85,1.7,-0.28241,0.00015,20.99868]
[1779662161184,36.0,76744.85,1.7,-0.28241,0.00015,20.99868]
[1779662161203,36.0,76735.47,1.7,-0.28383,0.00015,21.04669]
[1779662161944,36.0,76726.4,1.7,-0.2852,0.00015,21.09282]
[1779662162504,36.0,76726.4,1.7,-0.2852,0.00015,21.09282]
[1779662162949,36.0,76725.59,1.7,-0.28532,0.00015,21.09685]
[1779662163585,36.0,76725.59,1.7,-0.28532,0.00015,21.09685]
[1779662164135,36.0,76725.87,1.7,-0.28528,0.00015,21.0954]
[1779662164962,36.0,76725.87,1.7,-0.28528,0.00015,21.0954]
[1779662166485,36.0,76725.71,1.7,-0.2853,0.00015,21.09603]
[1779662166508,36.0,76725.71,1.7,-0.2853,0.00015,21.09603]
[1779662166977,36.0,76720.91,1.7,-0.28602,0.00015,21.12027]
[1779662171750,36.0,76719.84,1.7,-0.28618,0.00015,21.12548]
[1779662172263,36.0,76719.84,1.7,-0.28618,0.00015,21.12548]
[1779662172901,36.0,76720.72,1.7,-0.28605,0.00015,21.12098]
[1779662173423,36.0,76719.56,1.7,-0.28622,0.00015,21.12681]
[1779662173472,36.0,76719.56,1.7,-0.28622,0.00015,21.12681]
[1779662173896,36.0,76719.56,1.7,-0.28622,0.00015,21.12681]
[1779662174149,36.0,76719.56,1.7,-0.28622,0.00015,21.12681]
[1779662176316,36.0,76725.62,1.7,-0.2853,0.00015,21.09596]
[1779662182459,36.0,76722.19,1.7,-0.28581,0.00015,21.11309]
[1779662183853,36.0,76720.69,1.7,-0.28604,0.00015,21.12065]
[1779662183874,36.0,76720.69,1.7,-0.28604,0.00015,21.12065]
[1779662184037,36.0,76720.69,1.7,-0.28604,0.00015,21.12065]
[1779662189141,36.0,76726.82,1.7,-0.2851,0.00015,21.08946]
[1779662191215,36.0,76726.82,1.7,-0.2851,0.00015,21.08946]
[1779662192589,36.0,76726.66,1.7,-0.2851,0.00015,21.08624]
[1779662194957,36.0,76725.66,1.7,-0.28525,0.00015,21.09126]
[1779662195398,36.0,76725.99,1.7,-0.2852,0.00015,21.08956]
[1779662198021,36.0,76727.18,1.7,-0.28502,0.00015,21.08349]
[1779662199164,36.0,76727.5,1.7,-0.28497,0.00015,21.08185]
[1779662199562,36.0,76727.41,1.7,-0.28498,0.00015,21.0823]
[1779662199725,36.0,76727.41,1.7,-0.28498,0.00015,21.0823]
[1779662201240,36.0,76731.95,1.7,-0.28429,0.00015,21.05915]
[1779662201648,35.99,76732.64,1.7,-0.28418,0.00015,21.05558]
[1779662204201,35.99,76738.93,1.7,-0.28323,0.00015,21.0234]
[1779662209285,35.99,76737.63,1.7,-0.28343,0.00015,21.03009]
[1779662211736,35.99,76736.93,1.7,-0.28353,0.00015,21.03368]
[1779662217341,35.99,76734.58,1.7,-0.28389,0.00015,21.04566]
[1779662222377,35.99,76735.0,1.7,-0.28383,0.00015,21.04354]
[1779662225758,35.99,76734.64,1.7,-0.28388,0.00015,21.04541]
[1779662226010,35.99,76734.64,1.7,-0.28388,0.00015,21.04541]
[1779662229988,35.99,76730.54,1.7,-0.2845,0.00015,21.06632]
[1779662235846,35.99,76725.88,1.7,-0.28521,0.00015,21.08989]
[1779662236042,35.99,76725.88,1.7,-0.28521,0.00015,21.08989]
[1779662236158,35.99,76725.88,1.7,-0.28521,0.00015,21.08989]
[1779662236316,35.99,76725.88,1.7,-0.28521,0.00015,21.08989]
[1779662236943,35.99,76725.31,1.7,-0.28529,0.00015,21.09275]
[1779662243232,35.99,76717.5,1.7,-0.28648,0.00015,21.13216]
[1779662246848,35.99,76720.44,1.7,-0.28603,0.00015,21.11715]
[1779662252586,35.99,76720.59,1.7,-0.28597,0.00015,21.11222]
[1779662258126,35.99,76720.67,1.7,-0.28596,0.00015,21.11175]
[1779662259079,35.99,76720.75,1.7,-0.28594,0.00015,21.1113]
[1779662260013,35.99,76720.6,1.7,-0.28597,0.00015,21.11203]
[1779662261943,35.99,76730.49,1.7,-0.28446,0.00015,21.06178]
[1779662264010,35.99,76731.0,1.7,-0.28439,0.00015,21.05922]
[1779662264671,35.99,76721.31,1.7,-0.28586,0.00015,21.10849]
[1779662266923,35.99,76721.53,1.7,-0.28583,0.00015,21.10735]
[1779662267414,35.99,76721.53,1.7,-0.28583,0.00015,21.10735]
[1779662267449,35.99,76721.53,1.7,-0.28582,0.00015,21.10733]
[1779662267469,35.99,76721.53,1.7,-0.28582,0.00015,21.10733]
[1779662267568,35.99,76721.53,1.7,-0.28582,0.00015,21.10733]
[1779662267622,35.99,76721.53,1.7,-0.28582,0.00015,21.10733]
[1779662267647,35.99,76721.53,1.7,-0.28582,0.00015,21.10733]
[1779662267715,35.99,76721.53,1.7,-0.28582,0.00015,21.10733]
[1779662267911,35.99,76721.53,1.7,-0.28582,0.00015,21.10733]
[1779662267969,35.99,76721.53,1.7,-0.28582,0.00015,21.10733]
[1779662268045,35.99,76721.53,1.7,-0.28582,0.00015,21.10733]
[1779662268146,35.99,76708.68,1.7,-0.28778,0.00015,21.17218]
[1779662270338,35.99,76712.73,1.7,-0.28716,0.00015,21.15169]
[1779662274073,35.99,76712.51,1.7,-0.28719,0.00015,21.1525]
[1779662274083,35.99,76712.51,1.7,-0.28719,0.00015,21.1525]
[1779662274296,35.99,76712.51,1.7,-0.28719,0.00015,21.1525]
[1779662274798,35.99,76712.94,1.7,-0.28712,0.00015,21.15026]
[1779662275024,35.99,76712.94,1.7,-0.28712,0.00015,21.15026]
[1779662275194,35.99,76712.94,1.7,-0.28712,0.00015,21.15026]
[1779662275370,35.99,76712.94,1.7,-0.28712,0.00015,21.15026]
[1779662277763,35.99,76725.69,1.7,-0.28517,0.00015,21.08554]
[1779662279526,35.99,76723.67,1.7,-0.28548,0.00015,21.09578]
[1779662280916,35.99,76724.17,1.7,-0.2854,0.00015,21.09322]
[1779662281049,35.99,76724.17,1.7,-0.2854,0.00015,21.09322]
[1779662281260,35.99,76724.17,1.7,-0.2854,0.00015,21.09322]
[1779662281272,35.99,76724.17,1.7,-0.2854,0.00015,21.09322]
[1779662281309,35.99,76724.17,1.7,-0.2854,0.00015,21.09322]
[1779662281443,35.99,76724.17,1.7,-0.2854,0.00015,21.09322]
[1779662281444,35.99,76723.78,1.7,-0.28546,0.00015,21.09517]
[1779662281511,35.99,76723.78,1.7,-0.28546,0.00015,21.09517]
[1779662281541,35.99,76723.78,1.7,-0.28546,0.00015,21.09517]
[1779662281553,35.99,76723.78,1.7,-0.28546,0.00015,21.09517]
[1779662281580,35.99,76723.78,1.7,-0.28546,0.00015,21.09517]
[1779662281607,35.99,76723.78,1.7,-0.28546,0.00015,21.09517]
[1779662281647,35.99,76723.78,1.7,-0.28546,0.00015,21.09517]
[1779662281683,35.99,76723.78,1.7,-0.28546,0.00015,21.09517]
[1779662281707,35.99,76723.78,1.7,-0.28546,0.00015,21.09517]
[1779662282254,35.99,76707.1,1.7,-0.288,0.00015,21.17941]
[1779662288413,35.98,76710.08,1.7,-0.28754,0.00015,21.16402]
[1779662290915,35.98,76710.58,1.7,-0.28745,0.00015,21.16127]
[1779662290921,35.98,76710.58,1.7,-0.28745,0.00015,21.16127]
[1779662293757,35.98,76705.03,1.7,-0.28829,0.00015,21.18891]
[1779662294266,35.98,76705.03,1.7,-0.28829,0.00015,21.18891]
[1779662294274,35.98,76705.03,1.7,-0.28829,0.00015,21.18891]
[1779662294458,35.98,76697.48,1.7,-0.28945,0.00015,21.22663]
[1779662294882,35.98,76688.11,1.7,-0.29088,0.00015,21.27324]
[1779662296226,35.98,76688.11,1.7,-0.29088,0.00015,21.27324]
[1779662297370,35.98,76690.77,1.7,-0.29047,0.00015,21.25986]
[1779662297521,35.98,76689.63,1.7,-0.29064,0.00015,21.26541]
[1779662297649,35.98,76689.63,1.7,-0.29064,0.00015,21.26541]
[1779662297775,35.98,76689.63,1.7,-0.29064,0.00015,21.26541]
[1779662297884,35.98,76689.63,1.7,-0.29064,0.00015,21.26541]
[1779662300320,35.98,76685.38,1.7,-0.29128,0.00015,21.28625]
[1779662300581,35.98,76685.66,1.7,-0.29124,0.00015,21.28472]
[1779662300630,35.98,76685.66,1.7,-0.29124,0.00015,21.28472]
[1779662301559,35.98,76686.54,1.7,-0.2911,0.00015,21.2802]
[1779662302180,35.98,76686.54,1.7,-0.2911,0.00015,21.2802]
[1779662302216,35.98,76686.54,1.7,-0.2911,0.00015,21.2802]
[1779662302375,35.98,76686.54,1.7,-0.2911,0.00015,21.2802]
[1779662302472,35.97,76682.54,1.7,-0.29171,0.00015,21.29991]
[1779662302809,35.97,76682.54,1.7,-0.29171,0.00015,21.29991]
[1779662303114,35.97,76682.54,1.7,-0.29171,0.00015,21.29991]
[1779662303173,35.97,76682.54,1.7,-0.29171,0.00015,21.29991]
[1779662303264,35.97,76682.54,1.7,-0.29171,0.00015,21.29991]
[1779662303277,35.97,76682.54,1.7,-0.29171,0.00015,21.29991]
[1779662303376,35.97,76682.54,1.7,-0.29171,0.00015,21.29991]
[1779662303433,35.98,76655.23,1.7,-0.29592,0.00015,21.43421]
[1779662303639,35.98,76655.23,1.7,-0.29592,0.00015,21.43421]
[1779662303909,35.98,76655.23,1.7,-0.29592,0.00015,21.43421]
[1779662304496,35.98,76655.23,1.7,-0.29592,0.00015,21.43421]
[1779662304517,35.98,76633.38,1.7,-0.29932,0.00016,21.53988]
[1779662304541,35.98,76633.38,1.7,-0.29932,0.00016,21.53988]
[1779662304575,35.98,76633.38,1.7,-0.29932,0.00016,21.53988]
[1779662304610,35.98,76633.38,1.7,-0.29932,0.00016,21.53988]
[1779662304787,35.98,76633.38,1.7,-0.29932,0.00016,21.53988]
[1779662305610,35.97,76633.15,1.7,-0.29935,0.00016,21.5409]
[1779662305696,35.97,76633.15,1.7,-0.29935,0.00016,21.5409]
[1779662306478,35.97,76633.15,1.7,-0.29935,0.00016,21.5409]
[1779662306481,35.97,76633.15,1.7,-0.29935,0.00016,21.5409]
[1779662306527,35.97,76628.76,1.7,-0.30003,0.00016,21.56186]
[1779662306807,35.97,76628.76,1.7,-0.30003,0.00016,21.56186]
[1779662306898,35.97,76628.76,1.7,-0.30003,0.00016,21.56186]
[1779662306971,35.97,76628.76,1.7,-0.30003,0.00016,21.56186]
[1779662307009,35.97,76628.76,1.7,-0.30003,0.00016,21.56186]
[1779662307065,35.97,76628.76,1.7,-0.30003,0.00016,21.56186]
[1779662307082,35.97,76628.76,1.7,-0.30003,0.00016,21.56186]
[1779662307107,35.97,76628.76,1.7,-0.30003,0.00016,21.56186]
[1779662308088,35.97,76619.11,1.7,-0.30153,0.00016,21.6077]
[1779662308541,35.97,76619.11,1.7,-0.30153,0.00016,21.6077]
[1779662308789,35.97,76619.11,1.7,-0.30153,0.00016,21.6077]
[1779662309979,35.97,76622.39,1.7,-0.30102,0.00016,21.59194]
[1779662310783,35.97,76624.15,1.7,-0.30074,0.00016,21.58342]
[1779662310860,35.97,76624.15,1.7,-0.30074,0.00016,21.58342]
[1779662311184,35.97,76624.15,1.7,-0.30074,0.00016,21.58342]
[1779662311589,35.97,76625.75,1.7,-0.30046,0.00016,21.57171]
[1779662315222,35.97,76628.08,1.7,-0.30008,0.00016,21.56023]
[1779662315271,35.97,76628.08,1.7,-0.30008,0.00016,21.56023]
[1779662315595,35.97,76629.26,1.7,-0.2999,0.00016,21.55447]
[1779662316194,35.97,76629.26,1.7,-0.2999,0.00016,21.55447]
[1779662317301,35.97,76633.71,1.7,-0.2992,0.00016,21.53302]
[1779662317570,35.97,76633.71,1.7,-0.2992,0.00016,21.53302]
[1779662317855,35.97,76634.75,1.7,-0.29904,0.00016,21.52794]
[1779662318185,35.97,76634.75,1.7,-0.29904,0.00016,21.52794]
[1779662318362,35.97,76634.75,1.7,-0.29904,0.00016,21.52794]
[1779662318772,35.97,76628.92,1.7,-0.29994,0.00016,21.55583]
[1779662319388,35.97,76628.92,1.7,-0.29994,0.00016,21.55583]
[1779662319660,35.97,76631.0,1.7,-0.29961,0.00016,21.54575]
[1779662319722,35.97,76631.0,1.7,-0.29961,0.00016,21.54575]
[1779662320062,35.96,76621.73,1.7,-0.30106,0.00016,21.58998]
[1779662322113,35.96,76619.25,1.7,-0.30144,0.00016,21.60165]
[1779662325721,35.96,76622.11,1.7,-0.30097,0.00016,21.58738]
[1779662327716,35.96,76623.52,1.7,-0.30074,0.00016,21.58037]
[1779662327857,35.96,76623.52,1.7,-0.30074,0.00016,21.58037]
[1779662328947,35.96,76624.53,1.7,-0.30058,0.00016,21.57541]
[1779662329203,35.96,76624.53,1.7,-0.30058,0.00016,21.57541]
[1779662329630,35.96,76631.28,1.7,-0.29953,0.00016,21.54295]
[1779662330132,35.96,76631.28,1.7,-0.29953,0.00016,21.54295]
[1779662333078,35.95,76636.18,1.7,-0.29876,0.00016,21.51919]
[1779662334706,35.95,76639.56,1.7,-0.29822,0.00016,21.50264]
[1779662337260,35.95,76642.92,1.7,-0.2977,0.00016,21.48626]
[1779662342809,35.95,76648.16,1.7,-0.29687,0.00016,21.46058]
[1779662343412,35.95,76648.16,1.7,-0.29687,0.00016,21.46058]
[1779662344505,35.95,76648.34,1.7,-0.29684,0.00016,21.45962]
[1779662346110,35.95,76645.05,1.7,-0.29735,0.00016,21.47551]
[1779662348031,35.95,76648.22,1.7,-0.29686,0.00016,21.46004]
[1779662348261,35.95,76640.93,1.7,-0.29799,0.00016,21.49532]
[1779662353296,35.95,76646.48,1.7,-0.29712,0.00016,21.46817]
[1779662355661,35.95,76649.71,1.7,-0.29661,0.00016,21.45241]
[1779662360348,35.95,76659.34,1.7,-0.29512,0.00015,21.40535]
[1779662362593,35.95,76659.85,1.7,-0.29504,0.00015,21.40287]
[1779662363974,35.95,76666.33,1.7,-0.29404,0.00015,21.37114]
[1779662364972,35.95,76663.02,1.7,-0.29455,0.00015,21.38743]
[1779662364979,35.95,76663.02,1.7,-0.29455,0.00015,21.38743]
[1779662365383,35.95,76659.74,1.7,-0.29506,0.00015,21.40352]
[1779662370418,35.94,76662.62,1.7,-0.2946,0.00015,21.38909]
[1779662377339,35.94,76661.82,1.7,-0.2947,0.00015,21.38887]
[1779662377577,35.94,76661.82,1.7,-0.2947,0.00015,21.38887]
[1779662377937,35.94,76661.82,1.7,-0.29469,0.00015,21.38865]
[1779662377980,35.94,76661.82,1.7,-0.29469,0.00015,21.38865]
[1779662378474,35.94,76671.61,1.7,-0.29318,0.00015,21.34048]
[1779662379493,35.94,76671.61,1.7,-0.29318,0.00015,21.34048]
[1779662380866,35.94,76680.93,1.7,-0.29174,0.00015,21.29433]
[1779662381526,35.94,76680.93,1.7,-0.29174,0.00015,21.29433]
[1779662381561,35.94,76680.93,1.7,-0.29174,0.00015,21.29433]
[1779662384180,35.94,76680.77,1.7,-0.29175,0.00015,21.29473]
[1779662384673,35.94,76681.6,1.7,-0.29162,0.00015,21.29044]
[1779662388176,35.93,76681.26,1.7,-0.29166,0.00015,21.2916]
[1779662390606,35.93,76674.57,1.7,-0.29268,0.00015,21.32447]
[1779662391463,35.93,76675.74,1.7,-0.29249,0.00015,21.31856]
[1779662392604,35.93,76681.49,1.7,-0.2916,0.00015,21.28995]
[1779662393591,35.93,76682.61,1.7,-0.29143,0.00015,21.2842]
[1779662394507,35.93,76682.49,1.7,-0.29144,0.00015,21.2847]
[1779662398088,35.93,76682.42,1.7,-0.29144,0.00015,21.28456]
[1779662400859,35.92,76684.99,1.7,-0.29103,0.00015,21.27138]
[1779662403228,35.92,76682.24,1.7,-0.29145,0.00015,21.28476]
[1779662403246,35.92,76682.24,1.7,-0.29145,0.00015,21.28476]
[1779662403258,35.92,76682.24,1.7,-0.29145,0.00015,21.28476]
[1779662404658,35.92,76669.31,1.7,-0.29343,0.00015,21.34854]
[1779662407485,35.92,76669.01,1.7,-0.29348,0.00015,21.34996]
[1779662407570,35.92,76669.53,1.7,-0.2934,0.00015,21.34735]
[1779662408010,35.92,76669.53,1.7,-0.2934,0.00015,21.34735]
[1779662413321,35.92,76667.01,1.7,-0.29379,0.00015,21.36002]
[1779662414107,35.92,76668.01,1.7,-0.29364,0.00015,21.35517]
[1779662417123,35.92,76667.68,1.7,-0.2937,0.00015,21.35705]
[1779662417436,35.92,76667.68,1.7,-0.2937,0.00015,21.35705]
[1779662417659,35.93,76663.49,1.7,-0.29435,0.00015,21.37773]
[1779662417698,35.93,76663.49,1.7,-0.29435,0.00015,21.37773]
[1779662418008,35.93,76655.75,1.7,-0.29555,0.00016,21.4157]
[1779662419341,35.93,76655.75,1.7,-0.29555,0.00016,21.4157]
[1779662419356,35.93,76655.75,1.7,-0.29555,0.00016,21.4157]
[1779662419494,35.93,76655.75,1.7,-0.29555,0.00016,21.4157]
[1779662422055,35.93,76647.26,1.7,-0.29687,0.00016,21.45709]
[1779662428271,35.92,76640.87,1.7,-0.29786,0.00016,21.4879]
[1779662428827,35.92,76629.47,1.7,-0.29963,0.00016,21.54277]
[1779662429834,35.92,76622.27,1.7,-0.30075,0.00016,21.57717]
[1779662434869,35.92,76621.46,1.7,-0.30084,0.00016,21.57649]
[1779662439831,35.92,76626.2,1.7,-0.30008,0.00016,21.55333]
[1779662441918,35.91,76635.34,1.7,-0.29865,0.00016,21.5091]
[1779662443409,35.91,76635.34,1.7,-0.29865,0.00016,21.5091]
[1779662444184,35.91,76629.06,1.7,-0.29962,0.00016,21.53927]
[1779662444197,35.91,76629.06,1.7,-0.29962,0.00016,21.53927]
[1779662444457,35.91,76629.06,1.7,-0.29962,0.00016,21.53927]
[1779662444478,35.91,76629.06,1.7,-0.29962,0.00016,21.53927]
[1779662444630,35.91,76629.06,1.7,-0.29962,0.00016,21.53927]
[1779662444841,35.91,76627.46,1.7,-0.29987,0.00016,21.54687]
[1779662444850,35.91,76627.46,1.7,-0.29987,0.00016,21.54687]
[1779662444991,35.91,76627.46,1.7,-0.29987,0.00016,21.54687]
[1779662445282,35.91,76627.46,1.7,-0.29987,0.00016,21.54687]
[1779662445371,35.91,76627.46,1.7,-0.29987,0.00016,21.54687]
[1779662445440,35.91,76627.46,1.7,-0.29987,0.00016,21.54687]
[1779662445443,35.91,76627.46,1.7,-0.29987,0.00016,21.54687]
[1779662445489,35.91,76627.46,1.7,-0.29987,0.00016,21.54687]
[1779662445690,35.91,76606.93,1.7,-0.30308,0.00016,21.6446]
[1779662445934,35.91,76606.93,1.7,-0.30308,0.00016,21.6446]
[1779662445951,35.91,76606.93,1.7,-0.30308,0.00016,21.6446]
[1779662446017,35.91,76606.93,1.7,-0.30308,0.00016,21.6446]
[1779662446603,35.91,76597.71,1.7,-0.30453,0.00016,21.68792]
[1779662447098,35.91,76597.71,1.7,-0.30453,0.00016,21.68792]
[1779662452242,35.91,76600.29,1.7,-0.3041,0.00016,21.67509]
[1779662452331,35.91,76600.29,1.7,-0.3041,0.00016,21.67509]
[1779662452457,35.91,76600.29,1.7,-0.3041,0.00016,21.67509]
[1779662453561,35.91,76599.92,1.7,-0.30415,0.00016,21.67668]
[1779662453796,35.91,76602.44,1.7,-0.30375,0.00016,21.66466]
[1779662455706,35.9,76597.71,1.7,-0.30449,0.00016,21.68665]
[1779662455767,35.9,76597.71,1.7,-0.30449,0.00016,21.68665]
[1779662456021,35.9,76597.71,1.7,-0.30449,0.00016,21.68665]
[1779662456611,35.9,76597.71,1.7,-0.30449,0.00016,21.68665]
[1779662456727,35.9,76595.3,1.7,-0.30486,0.00016,21.69788]
[1779662457088,35.9,76595.3,1.7,-0.30486,0.00016,21.69788]
[1779662457138,35.9,76595.3,1.7,-0.30486,0.00016,21.69788]
[1779662457583,35.9,76595.3,1.7,-0.30486,0.00016,21.69788]
[1779662457634,35.9,76595.3,1.7,-0.30486,0.00016,21.69788]
[1779662457691,35.9,76595.3,1.7,-0.30486,0.00016,21.69788]
[1779662457931,35.9,76588.51,1.7,-0.30593,0.00016,21.72961]
[1779662457932,35.9,76588.51,1.7,-0.30593,0.00016,21.72961]
[1779662458768,35.9,76591.31,1.7,-0.30549,0.00016,21.71649]
[1779662461751,35.9,76591.37,1.7,-0.30547,0.00016,21.7161]
[1779662462085,35.9,76599.73,1.7,-0.30416,0.00016,21.67679]
[1779662463467,35.9,76599.73,1.7,-0.30416,0.00016,21.67679]
[1779662467732,35.9,76603.67,1.7,-0.30352,0.00016,21.65758]
[1779662467751,35.9,76603.67,1.7,-0.30352,0.00016,21.65758]
[1779662467821,35.9,76603.67,1.7,-0.30352,0.00016,21.65758]
[1779662467860,35.9,76603.67,1.7,-0.30352,0.00016,21.65758]
[1779662469577,35.9,76604.4,1.7,-0.3034,0.00016,21.65399]
[1779662471161,35.89,76605.49,1.7,-0.30322,0.00016,21.64842]
[1779662477190,35.88,76609.2,1.7,-0.30259,0.00016,21.62952]
[1779662479359,35.88,76609.87,1.7,-0.30248,0.00016,21.62615]
[1779662485246,35.88,76610.5,1.7,-0.30234,0.00016,21.62188]
[1779662490294,35.87,76608.57,1.7,-0.30262,0.00016,21.63035]
[1779662491659,35.87,76608.48,1.7,-0.30263,0.00016,21.63059]
[1779662492507,35.87,76609.3,1.7,-0.30247,0.00016,21.62257]
[1779662492520,35.87,76609.3,1.7,-0.30247,0.00016,21.62257]
[1779662493821,35.87,76606.38,1.7,-0.30292,0.00016,21.63608]
[1779662493917,35.87,76606.38,1.7,-0.30292,0.00016,21.63608]
[1779662494628,35.87,76606.38,1.7,-0.30292,0.00016,21.63608]
[1779662494864,35.86,76604.61,1.7,-0.30319,0.00016,21.64428]
[1779662500351,35.86,76606.53,1.7,-0.30286,0.00016,21.63409]
[1779662505386,35.85,76609.59,1.7,-0.30235,0.00016,21.61869]
[1779662507233,35.85,76609.49,1.7,-0.30236,0.00016,21.619]
[1779662512435,35.85,76615.33,1.7,-0.30142,0.00016,21.5903]
[1779662513567,35.85,76615.33,1.7,-0.30142,0.00016,21.5903]
[1779662513979,35.84,76615.68,1.7,-0.30136,0.00016,21.58849]
[1779662517081,35.84,76618.97,1.7,-0.30083,0.00016,21.57238]
[1779662522505,35.84,76619.15,1.7,-0.30078,0.00016,21.57084]
[1779662527540,35.83,76619.09,1.7,-0.30077,0.00016,21.5706]
[1779662528814,35.83,76619.16,1.7,-0.30076,0.00016,21.57016]
[1779662528891,35.83,76619.16,1.7,-0.30076,0.00016,21.57016]
[1779662529129,35.83,76619.16,1.7,-0.30076,0.00016,21.57016]
[1779662529155,35.83,76619.16,1.7,-0.30076,0.00016,21.57016]
[1779662529244,35.83,76619.16,1.7,-0.30076,0.00016,21.57016]
[1779662529486,35.83,76619.16,1.7,-0.30076,0.00016,21.57016]
[1779662529539,35.83,76619.16,1.7,-0.30076,0.00016,21.57016]
[1779662529679,35.83,76619.16,1.7,-0.30076,0.00016,21.57016]
[1779662529697,35.83,76633.64,1.7,-0.29849,0.00016,21.50034]
[1779662529968,35.83,76633.64,1.7,-0.29849,0.00016,21.50034]
[1779662530555,35.83,76633.64,1.7,-0.29849,0.00016,21.50034]
[1779662531286,35.83,76639.46,1.7,-0.29758,0.00016,21.47209]
[1779662532169,35.83,76639.83,1.7,-0.29752,0.00016,21.47029]
[1779662533945,35.83,76639.42,1.7,-0.29759,0.00016,21.47227]
[1779662534591,35.83,76630.22,1.7,-0.29902,0.00016,21.51681]
[1779662534905,35.83,76630.22,1.7,-0.29902,0.00016,21.51681]
[1779662540633,35.83,76626.64,1.7,-0.29957,0.00016,21.53371]
[1779662544687,35.83,76626.75,1.7,-0.29955,0.00016,21.53312]
[1779662547892,35.83,76623.06,1.7,-0.30012,0.00016,21.55049]
[1779662547914,35.83,76623.06,1.7,-0.30012,0.00016,21.55049]
[1779662547952,35.83,76623.06,1.7,-0.30012,0.00016,21.55049]
[1779662549625,35.83,76619.7,1.7,-0.30064,0.00016,21.56654]
[1779662549841,35.83,76617.76,1.7,-0.30094,0.00016,21.57576]
[1779662555755,35.82,76617.51,1.7,-0.30094,0.00016,21.57244]
[1779662560231,35.82,76619.9,1.7,-0.30055,0.00016,21.56062]
[1779662561736,35.82,76621.03,1.7,-0.30037,0.00016,21.55511]
[1779662565244,35.82,76622.93,1.7,-0.30007,0.00016,21.54576]
[1779662570970,35.82,76631.24,1.7,-0.29876,0.00016,21.5054]
[1779662575267,35.82,76632.56,1.7,-0.29855,0.00016,21.49888]
[1779662580929,35.81,76632.61,1.7,-0.29853,0.00016,21.49838]
[1779662585965,35.81,76632.71,1.7,-0.29851,0.00016,21.49769]
[1779662591000,35.81,76632.7,1.7,-0.29851,0.00016,21.4975]
[1779662596035,35.81,76633.11,1.7,-0.29843,0.00016,21.49528]
[1779662601070,35.81,76634.28,1.7,-0.29824,0.00016,21.48936]
[1779662608019,35.81,76634.29,1.7,-0.29824,0.00016,21.48926]
[1779662608099,35.81,76634.29,1.7,-0.29824,0.00016,21.48926]
[1779662608320,35.81,76626.1,1.7,-0.29951,0.00016,21.52857]
[1779662609138,35.81,76618.76,1.7,-0.30066,0.00016,21.56379]
[1779662614846,35.8,76615.36,1.7,-0.30115,0.00016,21.57563]
[1779662615822,35.8,76618.8,1.7,-0.30061,0.00016,21.55901]
[1779662620705,35.8,76618.73,1.7,-0.3006,0.00016,21.55874]
[1779662620812,35.8,76618.73,1.7,-0.3006,0.00016,21.55874]
[1779662621508,35.8,76618.73,1.7,-0.3006,0.00016,21.55861]
[1779662621612,35.8,76618.73,1.7,-0.3006,0.00016,21.55861]
[1779662621709,35.8,76618.73,1.7,-0.3006,0.00016,21.55861]
[1779662621832,35.8,76618.73,1.7,-0.3006,0.00016,21.55861]
[1779662621835,35.8,76626.65,1.7,-0.29935,0.00016,21.52037]
[1779662622290,35.8,76626.65,1.7,-0.29935,0.00016,21.52037]
[1779662622468,35.8,76626.65,1.7,-0.29935,0.00016,21.52037]
[1779662622487,35.8,76626.65,1.7,-0.29935,0.00016,21.52037]
[1779662622576,35.8,76626.65,1.7,-0.29935,0.00016,21.52037]
[1779662622654,35.8,76626.65,1.7,-0.29935,0.00016,21.52037]
[1779662622698,35.8,76626.65,1.7,-0.29935,0.00016,21.52037]
[1779662622737,35.8,76626.65,1.7,-0.29935,0.00016,21.52037]
[1779662622815,35.8,76647.96,1.7,-0.29602,0.00016,21.4167]
[1779662622889,35.8,76647.96,1.7,-0.29602,0.00016,21.4167]
[1779662623238,35.79,76661.06,1.7,-0.29398,0.00016,21.35228]
[1779662624588,35.79,76661.06,1.7,-0.29398,0.00016,21.35228]
[1779662626647,35.8,76665.66,1.7,-0.29327,0.00016,21.32958]
[1779662627466,35.8,76665.38,1.7,-0.29332,0.00016,21.33101]
[1779662628552,35.8,76666.42,1.7,-0.29316,0.00016,21.32591]
[1779662629497,35.79,76669.89,1.7,-0.29261,0.00015,21.30857]
[1779662631839,35.79,76673.11,1.7,-0.29211,0.00015,21.29234]
[1779662632460,35.79,76673.83,1.7,-0.29199,0.00015,21.28866]
[1779662634905,35.79,76678.8,1.7,-0.29122,0.00015,21.26371]
[1779662640357,35.79,76677.54,1.7,-0.29141,0.00015,21.26981]
[1779662644080,35.79,76677.54,1.7,-0.29141,0.00015,21.2697]
[1779662649420,35.79,76678.33,1.7,-0.29126,0.00015,21.26495]
[1779662656469,35.78,76678.91,1.7,-0.29114,0.00015,21.261]
[1779662661503,35.77,76680.99,1.7,-0.2908,0.00015,21.2499]
[1779662666880,35.77,76681.63,1.7,-0.29068,0.00015,21.2462]
[1779662672581,35.77,76682.01,1.7,-0.29058,0.00015,21.23975]
[1779662677616,35.77,76683.24,1.7,-0.29038,0.00015,21.23328]
[1779662682651,35.77,76685.52,1.7,-0.29003,0.00015,21.22164]
[1779662687819,35.77,76689.01,1.7,-0.28948,0.00015,21.20398]
[1779662693728,35.76,76689.16,1.7,-0.28946,0.00015,21.20314]
[1779662694676,35.76,76689.16,1.7,-0.28946,0.00015,21.20314]
[1779662695174,35.76,76689.7,1.7,-0.28937,0.00015,21.20042]
[1779662695568,35.76,76689.7,1.7,-0.28937,0.00015,21.20042]
[1779662695623,35.76,76689.7,1.7,-0.28937,0.00015,21.20042]
[1779662696292,35.76,76694.63,1.7,-0.28861,0.00015,21.17552]
[1779662696757,35.76,76694.63,1.7,-0.28861,0.00015,21.17552]
[1779662697464,35.76,76696.56,1.7,-0.28831,0.00015,21.16574]
[1779662702524,35.76,76696.95,1.7,-0.28825,0.00015,21.1637]
[1779662707153,35.76,76704.01,1.7,-0.28717,0.00015,21.12798]
[1779662709303,35.76,76707.28,1.7,-0.28667,0.00015,21.11144]
[1779662709344,35.76,76707.28,1.7,-0.28667,0.00015,21.11144]
[1779662709903,35.76,76707.28,1.7,-0.28667,0.00015,21.11144]
[1779662709840,35.76,76717.09,1.7,-0.28516,0.00015,21.06144]
[1779662710171,35.76,76717.09,1.7,-0.28516,0.00015,21.06144]
[1779662711880,35.76,76719.3,1.7,-0.28483,0.00015,21.05017]
[1779662711891,35.77,76719.33,1.7,-0.28483,0.00015,21.0501]
[1779662713883,35.77,76720.54,1.7,-0.28464,0.00015,21.044]
[1779662718455,35.77,76720.75,1.7,-0.28462,0.00015,21.04311]
[1779662720696,35.77,76720.71,1.7,-0.28462,0.00015,21.0434]
[1779662722662,35.77,76725.37,1.7,-0.28392,0.00015,21.01957]
[1779662728021,35.77,76725.39,1.7,-0.28392,0.00015,21.01985]
[1779662731529,35.77,76723.98,1.7,-0.28414,0.00015,21.02722]
[1779662733893,35.77,76725.17,1.7,-0.28394,0.00015,21.01722]
[1779662738560,35.77,76731.9,1.7,-0.28292,0.00015,20.98303]
[1779662738734,35.77,76731.9,1.7,-0.28292,0.00015,20.98303]
[1779662744028,35.78,76733.59,1.7,-0.28268,0.00015,20.97494]
[1779662744068,35.78,76733.59,1.7,-0.28268,0.00015,20.97494]
[1779662744147,35.78,76733.59,1.7,-0.28268,0.00015,20.97494]
[1779662744730,35.78,76733.59,1.7,-0.28268,0.00015,20.97494]
[1779662744806,35.78,76733.59,1.7,-0.28268,0.00015,20.97494]
[1779662749965,35.78,76735.75,1.7,-0.28237,0.00015,20.96433]
[1779662750336,35.78,76735.04,1.7,-0.28248,0.00015,20.96812]
[1779662751760,35.78,76734.66,1.7,-0.28254,0.00015,20.9702]
[1779662752791,35.78,76734.46,1.7,-0.28257,0.00015,20.97135]
[1779662754244,35.78,76741.59,1.7,-0.28149,0.00015,20.93464]
[1779662759774,35.79,76741.86,1.7,-0.28147,0.00015,20.93379]
[1779662762884,35.79,76741.92,1.7,-0.28147,0.00015,20.93379]
[1779662762937,35.79,76741.89,1.7,-0.28148,0.00015,20.93404]
[1779662763046,35.79,76741.89,1.7,-0.28148,0.00015,20.93404]
[1779662763082,35.79,76741.89,1.7,-0.28148,0.00015,20.93404]
[1779662763329,35.79,76741.89,1.7,-0.28148,0.00015,20.93404]
[1779662763389,35.79,76741.89,1.7,-0.28148,0.00015,20.93404]
[1779662763443,35.79,76741.89,1.7,-0.28148,0.00015,20.93404]
[1779662763564,35.79,76741.89,1.7,-0.28148,0.00015,20.93404]
[1779662763589,35.79,76741.89,1.7,-0.28148,0.00015,20.93404]
[1779662763887,35.79,76741.89,1.7,-0.28148,0.00015,20.93404]
[1779662763989,35.79,76751.87,1.7,-0.27996,0.00015,20.88225]
[1779662764049,35.79,76751.87,1.7,-0.27996,0.00015,20.88225]
[1779662764131,35.79,76751.87,1.7,-0.27996,0.00015,20.88225]
[1779662764251,35.79,76751.87,1.7,-0.27996,0.00015,20.88225]
[1779662764258,35.79,76751.87,1.7,-0.27996,0.00015,20.88225]
[1779662764296,35.79,76751.87,1.7,-0.27996,0.00015,20.88225]
[1779662764504,35.79,76751.87,1.7,-0.27996,0.00015,20.88225]
[1779662764620,35.79,76751.87,1.7,-0.27996,0.00015,20.88225]
[1779662764693,35.79,76751.87,1.7,-0.27996,0.00015,20.88225]
[1779662764835,35.79,76751.87,1.7,-0.27996,0.00015,20.88225]
[1779662764877,35.79,76774.69,1.7,-0.27651,0.00015,20.76258]
[1779662767081,35.79,76780.14,1.7,-0.2757,0.00015,20.73401]
[1779662767264,35.79,76780.14,1.7,-0.2757,0.00015,20.73401]
[1779662768642,35.79,76779.95,1.7,-0.27573,0.00015,20.73515]
[1779662769019,35.79,76779.95,1.7,-0.27573,0.00015,20.73515]
[1779662769343,35.79,76782.25,1.7,-0.27539,0.00015,20.72311]
[1779662769465,35.79,76782.25,1.7,-0.27539,0.00015,20.72311]
[1779662769537,35.79,76782.25,1.7,-0.27539,0.00015,20.72311]
[1779662769543,35.79,76782.25,1.7,-0.27539,0.00015,20.72311]
[1779662769580,35.79,76782.25,1.7,-0.27539,0.00015,20.72311]
[1779662769627,35.79,76782.25,1.7,-0.27539,0.00015,20.72311]
[1779662769719,35.79,76782.25,1.7,-0.27539,0.00015,20.72311]
[1779662769800,35.79,76782.25,1.7,-0.27539,0.00015,20.72311]
[1779662770042,35.79,76789.33,1.7,-0.27433,0.00015,20.68569]
[1779662770228,35.79,76789.33,1.7,-0.27433,0.00015,20.68569]
[1779662770460,35.79,76789.33,1.7,-0.27433,0.00015,20.68569]
[1779662770720,35.79,76789.33,1.7,-0.27433,0.00015,20.68569]
[1779662770929,35.79,76789.33,1.7,-0.27433,0.00015,20.68569]
[1779662770980,35.79,76805.34,1.7,-0.27194,0.00015,20.60043]
[1779662771025,35.79,76805.34,1.7,-0.27194,0.00015,20.60043]
[1779662771046,35.79,76805.34,1.7,-0.27194,0.00015,20.60043]
[1779662771176,35.79,76805.34,1.7,-0.27194,0.00015,20.60043]
[1779662771291,35.79,76805.34,1.7,-0.27194,0.00015,20.60043]
[1779662771812,35.79,76805.34,1.7,-0.27194,0.00015,20.60043]
[1779662771930,35.79,76823.1,1.7,-0.2693,0.00015,20.50503]
[1779662772797,35.79,76831.59,1.7,-0.26804,0.00015,20.45896]
[1779662774750,35.79,76828.39,1.7,-0.26851,0.00015,20.47629]
[1779662774776,35.79,76828.39,1.7,-0.26851,0.00015,20.47629]
[1779662774937,35.79,76827.79,1.7,-0.2686,0.00015,20.47949]
[1779662775278,35.79,76827.79,1.7,-0.2686,0.00015,20.47949]
[1779662775394,35.79,76827.79,1.7,-0.2686,0.00015,20.47949]
[1779662775635,35.79,76827.79,1.7,-0.2686,0.00015,20.47949]
[1779662775636,35.79,76827.79,1.7,-0.2686,0.00015,20.47949]
[1779662775762,35.79,76827.79,1.7,-0.2686,0.00015,20.47949]
[1779662775983,35.79,76845.28,1.7,-0.26601,0.00015,20.38418]
[1779662776486,35.79,76845.28,1.7,-0.26601,0.00015,20.38418]
[1779662776504,35.79,76845.28,1.7,-0.26601,0.00015,20.38418]
[1779662776639,35.79,76845.28,1.7,-0.26601,0.00015,20.38418]
[1779662776851,35.79,76845.28,1.7,-0.26601,0.00015,20.38418]
[1779662776894,35.79,76845.28,1.7,-0.26601,0.00015,20.38418]
[1779662777002,35.79,76845.28,1.7,-0.26601,0.00015,20.38418]
[1779662776915,35.79,76856.05,1.7,-0.26442,0.00015,20.32514]
[1779662777108,35.79,76856.05,1.7,-0.26442,0.00015,20.32514]
[1779662777186,35.79,76856.05,1.7,-0.26442,0.00015,20.32514]
[1779662777266,35.79,76856.05,1.7,-0.26442,0.00015,20.32514]
[1779662777284,35.79,76856.05,1.7,-0.26442,0.00015,20.32514]
[1779662777485,35.79,76856.05,1.7,-0.26442,0.00015,20.32514]
[1779662777675,35.79,76866.65,1.7,-0.26286,0.00015,20.26672]
[1779662778318,35.79,76866.65,1.7,-0.26286,0.00015,20.26672]
[1779662778757,35.79,76866.65,1.7,-0.26286,0.00015,20.26672]
[1779662778780,35.79,76868.8,1.7,-0.26254,0.00015,20.25482]
[1779662779212,35.79,76868.8,1.7,-0.26254,0.00015,20.25482]
[1779662779574,35.79,76868.8,1.7,-0.26254,0.00015,20.25482]
[1779662779605,35.79,76868.8,1.7,-0.26254,0.00015,20.25482]
[1779662779896,35.79,76869.06,1.7,-0.26251,0.00015,20.2534]
[1779662780173,35.79,76869.06,1.7,-0.26251,0.00015,20.2534]
[1779662780293,35.79,76869.06,1.7,-0.26251,0.00015,20.2534]
[1779662780804,35.79,76869.06,1.7,-0.26251,0.00015,20.2534]
[1779662780835,35.79,76869.06,1.7,-0.26251,0.00015,20.2534]
[1779662780870,35.79,76869.06,1.7,-0.26251,0.00015,20.2534]
[1779662780880,35.79,76869.06,1.7,-0.26251,0.00015,20.2534]
[1779662780969,35.79,76857.82,1.7,-0.26416,0.00015,20.31542]
[1779662781236,35.79,76857.82,1.7,-0.26416,0.00015,20.31542]
[1779662781825,35.79,76857.82,1.7,-0.26416,0.00015,20.31542]
[1779662781927,35.79,76862.33,1.7,-0.26349,0.00015,20.29056]
[1779662783925,35.79,76857.54,1.7,-0.2642,0.00015,20.31696]
[1779662789080,35.79,76851.05,1.7,-0.26515,0.00015,20.35257]
[1779662794644,35.79,76858.41,1.7,-0.26405,0.00015,20.30823]
[1779662796783,35.79,76863.98,1.7,-0.26323,0.00015,20.2776]
[1779662797372,35.79,76864.12,1.7,-0.26321,0.00015,20.27685]
[1779662797870,35.79,76867.14,1.7,-0.26276,0.00015,20.26019]
[1779662798974,35.79,76867.14,1.7,-0.26276,0.00015,20.26019]
[1779662799095,35.79,76872.41,1.7,-0.26199,0.00015,20.23106]
[1779662799136,35.79,76872.41,1.7,-0.26199,0.00015,20.23106]
[1779662799884,35.79,76876.11,1.7,-0.26145,0.00015,20.21061]
[1779662801718,35.79,76884.33,1.7,-0.26025,0.00015,20.16484]
[1779662803119,35.79,76886.32,1.7,-0.25996,0.00015,20.15374]
[1779662803599,35.79,76886.32,1.7,-0.25996,0.00015,20.15374]
[1779662803690,35.79,76886.32,1.7,-0.25996,0.00015,20.15374]
[1779662803988,35.79,76889.86,1.7,-0.25944,0.00015,20.13401]
[1779662805831,35.79,76904.55,1.7,-0.2573,0.00015,20.05176]
[1779662811570,35.79,76908.72,1.7,-0.25671,0.00014,20.02859]
[1779662813204,35.79,76906.6,1.7,-0.25702,0.00014,20.04057]
[1779662813322,35.79,76906.6,1.7,-0.25702,0.00014,20.04057]
[1779662814070,35.79,76907.31,1.7,-0.25691,0.00014,20.03654]
[1779662815084,35.79,76908.19,1.7,-0.25678,0.00014,20.03163]
[1779662816727,35.79,76908.43,1.7,-0.25675,0.00014,20.03032]
[1779662817324,35.79,76908.5,1.7,-0.25674,0.00014,20.02992]
[1779662821238,35.79,76909.0,1.7,-0.25667,0.00014,20.02714]
[1779662821311,35.79,76909.0,1.7,-0.25667,0.00014,20.02714]
[1779662821538,35.79,76909.0,1.7,-0.25667,0.00014,20.02714]
[1779662821768,35.79,76909.0,1.7,-0.25667,0.00014,20.02714]
[1779662821809,35.79,76909.0,1.7,-0.25667,0.00014,20.02714]
[1779662822058,35.79,76901.74,1.7,-0.25772,0.00015,20.0679]
[1779662822648,35.79,76892.7,1.7,-0.25904,0.00015,20.1185]
[1779662823740,35.79,76892.7,1.7,-0.25904,0.00015,20.1185]
[1779662823979,35.79,76892.7,1.7,-0.25904,0.00015,20.1185]
[1779662824055,35.79,76892.7,1.7,-0.25904,0.00015,20.1185]
[1779662824751,35.79,76891.35,1.7,-0.25923,0.00015,20.12602]
[1779662829991,35.79,76892.1,1.7,-0.25912,0.00015,20.12164]
[1779662830056,35.79,76892.1,1.7,-0.25912,0.00015,20.12164]
[1779662830060,35.79,76892.1,1.7,-0.25912,0.00015,20.12164]
[1779662830907,35.79,76899.23,1.7,-0.25808,0.00015,20.08174]
[1779662833270,35.79,76900.24,1.7,-0.25794,0.00015,20.07616]
[1779662833313,35.79,76900.24,1.7,-0.25794,0.00015,20.07616]
[1779662834284,35.79,76898.92,1.7,-0.25813,0.00015,20.08359]
[1779662838892,35.79,76892.69,1.7,-0.25904,0.00015,20.11851]
[1779662839822,35.79,76892.54,1.7,-0.25906,0.00015,20.11934]
[1779662839877,35.79,76882.07,1.7,-0.26058,0.00015,20.17767]
[1779662840611,35.79,76882.07,1.7,-0.26058,0.00015,20.17767]
[1779662843877,35.79,76875.7,1.7,-0.26152,0.00015,20.21314]
[1779662843981,35.79,76875.7,1.7,-0.26152,0.00015,20.21314]
[1779662844113,35.79,76875.01,1.7,-0.26162,0.00015,20.21701]
[1779662844168,35.79,76875.01,1.7,-0.26162,0.00015,20.21701]
[1779662844194,35.79,76875.01,1.7,-0.26162,0.00015,20.21701]
[1779662844231,35.79,76875.01,1.7,-0.26162,0.00015,20.21701]
[1779662844321,35.79,76875.01,1.7,-0.26162,0.00015,20.21701]
[1779662844807,35.8,76856.58,1.7,-0.26434,0.00015,20.31909]
[1779662849192,35.8,76858.24,1.7,-0.2641,0.00015,20.31015]
[1779662854877,35.8,76858.04,1.7,-0.2641,0.00015,20.30733]
[1779662857945,35.8,76857.57,1.7,-0.26417,0.00015,20.30999]
[1779662858192,35.8,76855.44,1.7,-0.26449,0.00015,20.32173]
[1779662858233,35.8,76855.44,1.7,-0.26449,0.00015,20.32173]
[1779662858240,35.8,76855.44,1.7,-0.26449,0.00015,20.32173]
[1779662858301,35.8,76855.44,1.7,-0.26449,0.00015,20.32173]
[1779662858905,35.8,76835.28,1.7,-0.26746,0.00015,20.43193]
[1779662859471,35.8,76835.28,1.7,-0.26746,0.00015,20.43193]
[1779662860141,35.8,76835.28,1.7,-0.26746,0.00015,20.43193]
[1779662860294,35.8,76833.56,1.7,-0.26772,0.00015,20.4412]
[1779662860510,35.8,76833.56,1.7,-0.26772,0.00015,20.4412]
[1779662860685,35.8,76833.56,1.7,-0.26772,0.00015,20.4412]
[1779662861528,35.8,76826.51,1.7,-0.26876,0.00015,20.47941]
[1779662865593,35.8,76826.5,1.7,-0.26875,0.00015,20.47918]
[1779662866267,35.8,76828.75,1.7,-0.26842,0.00015,20.46692]
[1779662871998,35.79,76827.87,1.7,-0.26854,0.00015,20.47131]
[1779662877036,35.79,76826.63,1.7,-0.26871,0.00015,20.4777]
[1779662878030,35.79,76826.63,1.7,-0.26871,0.00015,20.4777]
[1779662878550,35.79,76825.79,1.7,-0.26884,0.00015,20.48218]
[1779662881050,35.79,76821.86,1.7,-0.26942,0.00015,20.50328]
[1779662881058,35.79,76821.86,1.7,-0.26942,0.00015,20.50328]
[1779662881064,35.79,76821.19,1.7,-0.26951,0.00015,20.5068]
[1779662882355,35.79,76815.61,1.7,-0.27034,0.00015,20.53681]
[1779662882674,35.79,76815.61,1.7,-0.27034,0.00015,20.53681]
[1779662883455,35.79,76816.14,1.7,-0.27027,0.00015,20.53413]
[1779662884085,35.79,76824.91,1.7,-0.26897,0.00015,20.48691]
[1779662884398,35.79,76824.91,1.7,-0.26897,0.00015,20.48691]
[1779662885576,35.79,76825.19,1.7,-0.26892,0.00015,20.4853]
[1779662885712,35.79,76825.19,1.7,-0.26892,0.00015,20.4853]
[1779662886100,35.79,76833.8,1.7,-0.26765,0.00015,20.4388]
[1779662886578,35.79,76833.8,1.7,-0.26765,0.00015,20.4388]
[1779662892142,35.79,76838.73,1.7,-0.26692,0.00015,20.41188]
[1779662894064,35.79,76838.6,1.7,-0.26694,0.00015,20.41259]
[1779662896170,35.79,76830.98,1.7,-0.26807,0.00015,20.45406]
[1779662899110,35.79,76830.94,1.7,-0.26807,0.00015,20.45425]
[1779662904061,35.79,76825.5,1.7,-0.26887,0.00015,20.48354]
[1779662904162,35.79,76825.5,1.7,-0.26887,0.00015,20.48341]
[1779662908547,35.79,76825.59,1.7,-0.26885,0.00015,20.4827]
[1779662915170,35.79,76830.85,1.7,-0.26803,0.00015,20.44965]
[1779662921325,35.79,76829.72,1.7,-0.26819,0.00015,20.45538]
[1779662926838,35.78,76828.85,1.7,-0.26831,0.00015,20.45984]
[1779662930107,35.78,76824.6,1.7,-0.26893,0.00015,20.48259]
[1779662931556,35.78,76819.64,1.7,-0.26967,0.00015,20.50923]
[1779662933009,35.78,76818.76,1.7,-0.2698,0.00015,20.51387]
[1779662938466,35.79,76819.51,1.7,-0.26971,0.00015,20.51073]
[1779662940884,35.79,76819.42,1.7,-0.26972,0.00015,20.51135]
[1779662940983,35.79,76818.58,1.7,-0.26985,0.00015,20.51602]
[1779662942541,35.79,76818.76,1.7,-0.26983,0.00015,20.51522]
[1779662942678,35.79,76818.76,1.7,-0.26983,0.00015,20.51522]
[1779662942739,35.79,76817.0,1.7,-0.2701,0.00015,20.52488]
[1779662943522,35.79,76817.0,1.7,-0.2701,0.00015,20.52488]
[1779662943571,35.79,76807.54,1.7,-0.27151,0.00015,20.57602]
[1779662944722,35.79,76807.54,1.7,-0.27151,0.00015,20.57602]
[1779662944823,35.79,76807.49,1.7,-0.27153,0.00015,20.57657]
[1779662950550,35.79,76808.87,1.7,-0.27132,0.00015,20.56913]
[1779662951815,35.79,76808.87,1.7,-0.27132,0.00015,20.56913]
[1779662951824,35.79,76811.24,1.7,-0.27097,0.00015,20.5564]
[1779662952416,35.79,76811.24,1.7,-0.27097,0.00015,20.5564]
[1779662952564,35.79,76809.56,1.7,-0.27122,0.00015,20.56536]
[1779662953337,35.79,76809.56,1.7,-0.27122,0.00015,20.56536]
[1779662956185,35.79,76808.19,1.7,-0.27142,0.00015,20.57273]
[1779662957649,35.79,76808.77,1.7,-0.27134,0.00015,20.56962]
[1779662958238,35.79,76809.42,1.7,-0.27124,0.00015,20.5661]
[1779662963641,35.79,76805.75,1.7,-0.27178,0.00015,20.58564]
[1779662966028,35.79,76805.73,1.7,-0.27178,0.00015,20.58571]
[1779662966158,35.79,76805.73,1.7,-0.27178,0.00015,20.58571]
[1779662966194,35.79,76803.88,1.7,-0.27206,0.00015,20.59558]
[1779662966894,35.79,76803.88,1.7,-0.27206,0.00015,20.59558]
[1779662968058,35.79,76794.02,1.7,-0.27355,0.00015,20.64876]
[1779662969758,35.79,76792.07,1.7,-0.27385,0.00015,20.65936]
[1779662974549,35.8,76792.5,1.7,-0.27378,0.00015,20.65404]
[1779662975108,35.8,76792.5,1.7,-0.27378,0.00015,20.65404]
[1779662979772,35.8,76784.9,1.7,-0.27495,0.00015,20.69532]
[1779662985922,35.81,76783.06,1.7,-0.27524,0.00015,20.70578]
[1779662991837,35.81,76784.95,1.7,-0.27499,0.00015,20.69696]
[1779662996011,35.82,76784.58,1.7,-0.27506,0.00015,20.69937]
[1779663000778,35.82,76785.97,1.7,-0.27487,0.00015,20.69276]
[1779663000862,35.82,76785.97,1.7,-0.27487,0.00015,20.69276]
[1779663001077,35.82,76785.97,1.7,-0.27487,0.00015,20.69276]
[1779663001107,35.82,76791.29,1.7,-0.27407,0.00015,20.66467]
[1779663001907,35.82,76804.78,1.7,-0.27206,0.00015,20.59275]
[1779663004542,35.82,76810.76,1.7,-0.27117,0.00015,20.56094]
[1779663007759,35.82,76810.1,1.7,-0.27128,0.00015,20.56491]
[1779663010351,35.82,76814.39,1.7,-0.27065,0.00015,20.54223]
[1779663017254,35.82,76815.08,1.7,-0.27054,0.00015,20.53822]
[1779663028709,35.82,76811.94,1.7,-0.27101,0.00015,20.55513]
[1779663034132,35.83,76813.96,1.7,-0.27072,0.00015,20.5417]
[1779663039167,35.83,76814.73,1.7,-0.27062,0.00015,20.53821]
[1779663043091,35.84,76810.81,1.7,-0.27122,0.00015,20.55962]
[1779663043131,35.84,76810.81,1.7,-0.27122,0.00015,20.55962]
[1779663043165,35.84,76810.81,1.7,-0.27122,0.00015,20.55962]
[1779663043196,35.84,76802.0,1.7,-0.27253,0.00015,20.60689]
[1779663045468,35.84,76800.63,1.7,-0.27275,0.00015,20.61476]
[1779663050710,35.85,76800.27,1.7,-0.27284,0.00015,20.61789]
[1779663051277,35.85,76800.27,1.7,-0.27284,0.00015,20.61789]
[1779663056289,35.85,76800.63,1.7,-0.27282,0.00015,20.61738]
[1779663060115,35.86,76800.46,1.7,-0.27287,0.00015,20.61898]
[1779663060130,35.86,76800.46,1.7,-0.27287,0.00015,20.61898]
[1779663060157,35.86,76800.46,1.7,-0.27287,0.00015,20.61898]
[1779663060173,35.86,76800.46,1.7,-0.27287,0.00015,20.61898]
[1779663060186,35.86,76800.46,1.7,-0.27287,0.00015,20.61898]
[1779663060320,35.86,76804.26,1.7,-0.2723,0.00015,20.59893]
[1779663060628,35.86,76804.26,1.7,-0.2723,0.00015,20.59893]
[1779663060719,35.86,76804.26,1.7,-0.2723,0.00015,20.59893]
[1779663061325,35.86,76819.19,1.7,-0.27008,0.00015,20.51873]
[1779663061436,35.86,76819.19,1.7,-0.27008,0.00015,20.51873]
[1779663062164,35.86,76819.19,1.7,-0.27008,0.00015,20.51873]
[1779663063112,35.86,76819.19,1.7,-0.27007,0.00015,20.5186]
[1779663064543,35.86,76821.15,1.7,-0.26978,0.00015,20.50793]
[1779663066059,35.85,76821.24,1.7,-0.26976,0.00015,20.50723]
[1779663066148,35.85,76821.24,1.7,-0.26976,0.00015,20.50723]
[1779663066169,35.85,76821.24,1.7,-0.26976,0.00015,20.50723]
[1779663066416,35.85,76821.24,1.7,-0.26976,0.00015,20.50713]
[1779663066452,35.85,76821.24,1.7,-0.26976,0.00015,20.50713]
[1779663066550,35.85,76821.24,1.7,-0.26976,0.00015,20.50713]
[1779663067266,35.85,76826.52,1.7,-0.26897,0.00015,20.47853]
[1779663068223,35.85,76826.52,1.7,-0.26897,0.00015,20.47853]
[1779663068225,35.85,76835.78,1.7,-0.2676,0.00015,20.42829]
[1779663073409,35.85,76841.21,1.7,-0.26678,0.00015,20.39823]
[1779663078445,35.85,76842.74,1.7,-0.26654,0.00015,20.38948]
[1779663083479,35.85,76838.99,1.7,-0.26709,0.00015,20.40944]
[1779663088514,35.84,76840.32,1.7,-0.26688,0.00015,20.40175]
[1779663092357,35.84,76838.47,1.7,-0.26715,0.00015,20.41164]
[1779663092542,35.84,76839.67,1.7,-0.26694,0.00015,20.40084]
[1779663097577,35.84,76839.26,1.7,-0.26699,0.00015,20.40271]
[1779663101045,35.84,76839.09,1.7,-0.26701,0.00015,20.40348]
[1779663101050,35.84,76839.09,1.7,-0.26701,0.00015,20.40348]
[1779663101258,35.84,76839.09,1.7,-0.26701,0.00015,20.40348]
[1779663102401,35.84,76830.95,1.7,-0.26821,0.00015,20.44758]
[1779663102471,35.84,76830.95,1.7,-0.26821,0.00015,20.44758]
[1779663102746,35.84,76830.95,1.7,-0.26821,0.00015,20.44758]
[1779663103057,35.84,76830.95,1.7,-0.26821,0.00015,20.44758]
[1779663103098,35.84,76830.95,1.7,-0.26821,0.00015,20.44758]
[1779663103116,35.84,76830.95,1.7,-0.26821,0.00015,20.44758]
[1779663103259,35.84,76830.95,1.7,-0.26821,0.00015,20.44758]
[1779663107897,35.84,76826.53,1.7,-0.26886,0.00015,20.47112]
[1779663114368,35.83,76824.55,1.7,-0.26914,0.00015,20.48131]
[1779663114696,35.83,76824.64,1.7,-0.26912,0.00015,20.48064]
[1779663119943,35.83,76824.01,1.7,-0.2692,0.00015,20.48375]
[1779663123272,35.83,76821.55,1.7,-0.26956,0.00015,20.49679]
[1779663126928,35.83,76821.68,1.7,-0.26953,0.00015,20.49574]
[1779663127027,35.83,76821.68,1.7,-0.26953,0.00015,20.49574]
[1779663127200,35.83,76821.68,1.7,-0.26953,0.00015,20.49574]
[1779663127312,35.83,76821.55,1.7,-0.26955,0.00015,20.49635]
[1779663127806,35.83,76821.55,1.7,-0.26955,0.00015,20.49635]
[1779663128309,35.83,76821.55,1.7,-0.26955,0.00015,20.49635]
[1779663128063,35.83,76814.24,1.7,-0.27065,0.00015,20.53601]
[1779663134143,35.84,76810.39,1.7,-0.27125,0.00015,20.55777]
[1779663134209,35.84,76810.39,1.7,-0.27125,0.00015,20.55777]
[1779663134214,35.84,76810.39,1.7,-0.27125,0.00015,20.55777]
[1779663134215,35.84,76810.39,1.7,-0.27125,0.00015,20.55777]
[1779663134367,35.84,76810.39,1.7,-0.27125,0.00015,20.55777]
[1779663134383,35.84,76810.61,1.7,-0.27122,0.00015,20.5568]
[1779663134584,35.84,76810.61,1.7,-0.27122,0.00015,20.5568]
[1779663134756,35.84,76810.61,1.7,-0.27122,0.00015,20.5568]
[1779663134910,35.84,76810.61,1.7,-0.27122,0.00015,20.5568]
[1779663134974,35.84,76810.61,1.7,-0.27122,0.00015,20.5568]
[1779663134999,35.84,76810.61,1.7,-0.27122,0.00015,20.5568]
[1779663135397,35.84,76810.61,1.7,-0.27122,0.00015,20.5568]
[1779663135384,35.84,76789.27,1.7,-0.27442,0.00015,20.67096]
[1779663135415,35.84,76789.27,1.7,-0.27442,0.00015,20.67096]
[1779663135511,35.84,76789.27,1.7,-0.27442,0.00015,20.67096]
[1779663136372,35.84,76781.35,1.7,-0.27561,0.00015,20.71307]
[1779663136600,35.84,76781.35,1.7,-0.27561,0.00015,20.71307]
[1779663136793,35.84,76781.35,1.7,-0.27561,0.00015,20.71307]
[1779663137010,35.84,76781.35,1.7,-0.27561,0.00015,20.71307]
[1779663137697,35.84,76779.64,1.7,-0.27587,0.00015,20.72223]
[1779663137753,35.84,76779.64,1.7,-0.27587,0.00015,20.72223]
[1779663138980,35.84,76777.95,1.7,-0.27613,0.00015,20.73126]
[1779663139212,35.84,76777.95,1.7,-0.27613,0.00015,20.73126]
[1779663141142,35.84,76778.15,1.7,-0.27611,0.00015,20.73042]
[1779663143302,35.84,76776.81,1.7,-0.27631,0.00015,20.7377]
[1779663145136,35.84,76773.48,1.7,-0.27682,0.00015,20.75542]
[1779663145227,35.84,76773.44,1.7,-0.27683,0.00015,20.75571]
[1779663147394,35.84,76773.7,1.7,-0.27679,0.00015,20.75445]
[1779663153074,35.85,76775.59,1.7,-0.2765,0.00015,20.74111]
[1779663162028,35.85,76775.52,1.7,-0.27654,0.00015,20.74265]
[1779663167063,35.86,76776.63,1.7,-0.27639,0.00015,20.7374]
[1779663170647,35.86,76776.74,1.7,-0.27638,0.00015,20.73719]
[1779663170842,35.86,76776.74,1.7,-0.27638,0.00015,20.73719]
[1779663170937,35.86,76776.74,1.7,-0.27638,0.00015,20.73719]
[1779663171227,35.86,76776.74,1.7,-0.27638,0.00015,20.73719]
[1779663171285,35.86,76788.92,1.7,-0.27456,0.00015,20.67296]
[1779663171814,35.86,76788.92,1.7,-0.27456,0.00015,20.67296]
[1779663177132,35.86,76787.19,1.7,-0.27485,0.00015,20.68322]
[1779663179773,35.87,76781.05,1.7,-0.27578,0.00015,20.71603]
[1779663184182,35.87,76773.52,1.7,-0.27693,0.00015,20.75635]
[1779663188139,35.87,76773.44,1.7,-0.27695,0.00015,20.75708]
[1779663188158,35.87,76773.44,1.7,-0.27695,0.00015,20.75708]
[1779663188271,35.87,76773.44,1.7,-0.27695,0.00015,20.75708]
[1779663189357,35.87,76757.8,1.7,-0.27931,0.00015,20.83914]
[1779663190834,35.87,76755.3,1.7,-0.27969,0.00015,20.85221]
[1779663190987,35.87,76755.3,1.7,-0.27969,0.00015,20.85221]
[1779663191010,35.87,76755.3,1.7,-0.27969,0.00015,20.85221]
[1779663191969,35.87,76752.35,1.7,-0.28014,0.00015,20.86758]
[1779663196795,35.87,76749.07,1.7,-0.28064,0.00015,20.88466]
[1779663198697,35.87,76747.97,1.7,-0.28081,0.00015,20.89036]
[1779663204322,35.87,76745.9,1.7,-0.28112,0.00015,20.90095]
[1779663206300,35.87,76745.56,1.7,-0.28117,0.00015,20.90269]
[1779663206412,35.87,76745.56,1.7,-0.28117,0.00015,20.90269]
[1779663207343,35.87,76763.54,1.7,-0.27845,0.00015,20.80912]
[1779663207600,35.87,76763.54,1.7,-0.27845,0.00015,20.80912]
[1779663207950,35.87,76763.54,1.7,-0.27845,0.00015,20.80912]
[1779663208041,35.87,76763.54,1.7,-0.27845,0.00015,20.80912]
[1779663208263,35.87,76763.54,1.7,-0.27845,0.00015,20.80912]
[1779663208353,35.87,76763.54,1.7,-0.27845,0.00015,20.80912]
[1779663208673,35.87,76765.76,1.7,-0.27811,0.00015,20.79757]
[1779663208715,35.87,76765.76,1.7,-0.27811,0.00015,20.79757]
[1779663212597,35.87,76766.8,1.7,-0.27794,0.00015,20.7884]
[1779663213384,35.87,76757.47,1.7,-0.27935,0.00015,20.83721]
[1779663213606,35.87,76757.47,1.7,-0.27935,0.00015,20.83721]
[1779663214392,35.88,76765.3,1.7,-0.27817,0.00015,20.79636]
[1779663219427,35.88,76765.48,1.7,-0.27815,0.00015,20.79579]
[1779663223914,35.88,76768.05,1.7,-0.27777,0.00015,20.78266]
[1779663223978,35.88,76768.05,1.7,-0.27777,0.00015,20.78266]
[1779663224157,35.88,76768.05,1.7,-0.27777,0.00015,20.78266]
[1779663229497,35.88,76772.47,1.7,-0.27712,0.00015,20.75998]
[1779663235539,35.88,76772.49,1.7,-0.27713,0.00015,20.76042]
[1779663241581,35.89,76772.85,1.7,-0.27709,0.00015,20.75912]
[1779663246971,35.89,76772.77,1.7,-0.27712,0.00015,20.76006]
[1779663250642,35.89,76772.77,1.7,-0.27713,0.00015,20.76049]
[1779663250712,35.89,76772.77,1.7,-0.27713,0.00015,20.76049]
[1779663251262,35.89,76772.77,1.7,-0.27713,0.00015,20.76049]
[1779663251627,35.89,76766.24,1.7,-0.27812,0.00015,20.79481]
[1779663252265,35.89,76766.24,1.7,-0.27812,0.00015,20.79481]
[1779663252339,35.89,76766.24,1.7,-0.27812,0.00015,20.79481]
[1779663252435,35.89,76752.76,1.7,-0.28016,0.00015,20.86516]
[1779663253009,35.89,76752.76,1.7,-0.28016,0.00015,20.86516]
[1779663253141,35.89,76752.76,1.7,-0.28016,0.00015,20.86516]
[1779663253383,35.89,76752.76,1.7,-0.28016,0.00015,20.86516]
[1779663253474,35.89,76744.95,1.7,-0.28134,0.00015,20.90565]
[1779663253535,35.89,76744.95,1.7,-0.28134,0.00015,20.90565]
[1779663254169,35.89,76744.95,1.7,-0.28134,0.00015,20.90565]
[1779663254174,35.89,76736.71,1.7,-0.28259,0.00015,20.94814]
[1779663254654,35.89,76736.71,1.7,-0.28259,0.00015,20.94814]
[1779663256604,35.89,76736.39,1.7,-0.28264,0.00015,20.94969]
[1779663256687,35.89,76736.39,1.7,-0.28264,0.00015,20.94969]
[1779663257270,35.89,76736.39,1.7,-0.28264,0.00015,20.94969]
[1779663257301,35.89,76735.55,1.7,-0.28276,0.00015,20.95396]
[1779663262700,35.89,76735.21,1.7,-0.28282,0.00015,20.95576]
[1779663263436,35.89,76735.21,1.7,-0.28282,0.00015,20.95576]
[1779663264256,35.89,76734.96,1.7,-0.28286,0.00015,20.95705]
[1779663264417,35.89,76734.96,1.7,-0.28286,0.00015,20.95705]
[1779663265010,35.89,76731.28,1.7,-0.28342,0.00015,20.97596]
[1779663265453,35.89,76721.35,1.7,-0.28493,0.00015,21.02674]
[1779663266579,35.89,76717.84,1.7,-0.28546,0.00015,21.04456]
[1779663266724,35.89,76717.84,1.7,-0.28546,0.00015,21.04456]
[1779663267277,35.89,76717.84,1.7,-0.28546,0.00015,21.04456]
[1779663267293,35.89,76717.84,1.7,-0.28546,0.00015,21.04456]
[1779663267503,35.89,76717.62,1.7,-0.2855,0.00015,21.0456]
[1779663267738,35.89,76717.62,1.7,-0.2855,0.00015,21.0456]
[1779663268418,35.89,76717.62,1.7,-0.2855,0.00015,21.0456]
[1779663268548,35.89,76716.87,1.7,-0.28561,0.00015,21.0494]
[1779663270162,35.89,76715.65,1.7,-0.2858,0.00015,21.05559]
[1779663272850,35.89,76720.87,1.7,-0.28497,0.00015,21.02494]
[1779663273011,35.89,76720.87,1.7,-0.28497,0.00015,21.02494]
[1779663273233,35.89,76720.87,1.7,-0.28497,0.00015,21.02494]
[1779663273275,35.89,76720.87,1.7,-0.28497,0.00015,21.02494]
[1779663280862,35.89,76727.4,1.7,-0.28398,0.00015,20.99183]
[1779663281902,35.89,76727.4,1.7,-0.28398,0.00015,20.99183]
[1779663282009,35.89,76727.4,1.7,-0.28398,0.00015,20.99183]
[1779663282050,35.89,76727.4,1.7,-0.28398,0.00015,20.99183]
[1779663284011,35.89,76721.02,1.7,-0.28496,0.00015,21.02446]
[1779663289926,35.89,76724.27,1.7,-0.28446,0.00015,21.00801]
[1779663294961,35.89,76724.2,1.7,-0.28448,0.00015,21.00845]
[1779663299996,35.89,76724.72,1.7,-0.2844,0.00015,21.00586]
[1779663304016,35.9,76724.38,1.7,-0.28445,0.00015,21.00764]
[1779663304834,35.9,76722.43,1.7,-0.28475,0.00015,21.01761]
[1779663305038,35.9,76722.43,1.7,-0.28475,0.00015,21.01761]
[1779663311076,35.9,76728.42,1.7,-0.28384,0.00015,20.98718]
[1779663315261,35.9,76728.22,1.7,-0.28387,0.00015,20.98828]
[1779663315923,35.9,76727.61,1.7,-0.28397,0.00015,20.99147]
[1779663316030,35.9,76727.61,1.7,-0.28397,0.00015,20.99147]
[1779663316663,35.9,76729.24,1.7,-0.28372,0.00015,20.98316]
[1779663316927,35.9,76729.24,1.7,-0.28372,0.00015,20.98316]
[1779663317056,35.9,76729.24,1.7,-0.28372,0.00015,20.98316]
[1779663317118,35.9,76738.65,1.7,-0.28229,0.00015,20.93486]
[1779663317687,35.9,76738.65,1.7,-0.28229,0.00015,20.93486]
[1779663321472,35.9,76740.94,1.7,-0.28194,0.00015,20.92312]
[1779663328195,35.9,76745.39,1.7,-0.28128,0.00015,20.90052]
[1779663329293,35.9,76745.39,1.7,-0.28128,0.00015,20.90052]
[1779663329317,35.9,76745.39,1.7,-0.28128,0.00015,20.90052]
[1779663329377,35.9,76745.39,1.7,-0.28128,0.00015,20.90052]
[1779663329459,35.9,76745.39,1.7,-0.28128,0.00015,20.90052]
[1779663329493,35.9,76745.39,1.7,-0.28128,0.00015,20.90052]
[1779663329595,35.9,76745.39,1.7,-0.28128,0.00015,20.90052]
[1779663329544,35.9,76764.41,1.7,-0.2784,0.00015,20.80173]
[1779663329628,35.9,76764.41,1.7,-0.2784,0.00015,20.80173]
[1779663329707,35.9,76764.41,1.7,-0.2784,0.00015,20.80173]
[1779663329939,35.9,76764.41,1.7,-0.2784,0.00015,20.80173]
[1779663330158,35.9,76764.41,1.7,-0.2784,0.00015,20.80173]
[1779663330255,35.9,76764.41,1.7,-0.2784,0.00015,20.80173]
[1779663330293,35.9,76764.41,1.7,-0.2784,0.00015,20.80173]
[1779663330329,35.9,76772.31,1.7,-0.27721,0.00015,20.76045]
[1779663331267,35.9,76772.31,1.7,-0.27721,0.00015,20.76045]
[1779663331319,35.9,76772.31,1.7,-0.27721,0.00015,20.76045]
[1779663331325,35.9,76772.31,1.7,-0.27721,0.00015,20.76045]
[1779663331671,35.9,76772.62,1.7,-0.27714,0.00015,20.75484]
[1779663335120,35.9,76766.56,1.7,-0.27806,0.00015,20.78666]
[1779663339713,35.9,76768.1,1.7,-0.27783,0.00015,20.77878]
[1779663340333,35.9,76768.1,1.7,-0.27783,0.00015,20.77878]
[1779663340429,35.9,76767.65,1.7,-0.2779,0.00015,20.78116]
[1779663346219,35.9,76767.55,1.7,-0.27792,0.00015,20.78202]
[1779663349793,35.91,76760.05,1.7,-0.27906,0.00015,20.82139]
[1779663356202,35.91,76759.49,1.7,-0.27915,0.00015,20.82452]
[1779663360960,35.91,76761.07,1.7,-0.27892,0.00015,20.81648]
[1779663361709,35.91,76764.11,1.7,-0.27846,0.00015,20.80066]
[1779663367472,35.91,76764.34,1.7,-0.27843,0.00015,20.79977]
[1779663372507,35.91,76764.28,1.7,-0.27845,0.00015,20.80033]
[1779663377542,35.91,76763.06,1.7,-0.27864,0.00015,20.80695]
[1779663382577,35.91,76754.97,1.7,-0.27987,0.00015,20.84924]
[1779663384258,35.91,76753.88,1.7,-0.28003,0.00015,20.85492]
[1779663385384,35.91,76751.05,1.7,-0.28046,0.00015,20.8696]
[1779663387598,35.91,76750.29,1.7,-0.28058,0.00015,20.87355]
[1779663390009,35.91,76749.5,1.7,-0.2807,0.00015,20.87765]
[1779663390589,35.91,76749.5,1.7,-0.2807,0.00015,20.87765]
[1779663390819,35.91,76747.08,1.7,-0.28106,0.00015,20.89014]
[1779663390823,35.91,76747.08,1.7,-0.28106,0.00015,20.89014]
[1779663393028,35.91,76746.55,1.7,-0.28112,0.00015,20.88886]
[1779663394850,35.91,76746.69,1.7,-0.28109,0.00015,20.88812]
[1779663396107,35.91,76746.69,1.7,-0.28109,0.00015,20.88812]
[1779663396134,35.91,76746.69,1.7,-0.28109,0.00015,20.88812]
[1779663400068,35.91,76745.67,1.7,-0.28125,0.00015,20.89336]
[1779663401433,35.91,76745.26,1.7,-0.28131,0.00015,20.89547]
[1779663402452,35.91,76745.46,1.7,-0.28128,0.00015,20.89442]
[1779663407569,35.91,76747.38,1.7,-0.28099,0.00015,20.88445]
[1779663408231,35.91,76745.81,1.7,-0.28122,0.00015,20.89254]
[1779663413805,35.91,76744.31,1.7,-0.28145,0.00015,20.90008]
[1779663417916,35.91,76744.44,1.7,-0.28142,0.00015,20.89931]
[1779663417967,35.91,76744.44,1.7,-0.28142,0.00015,20.89931]
[1779663418027,35.91,76744.44,1.7,-0.28142,0.00015,20.89931]
[1779663418156,35.91,76744.44,1.7,-0.28142,0.00015,20.89931]
[1779663418847,35.91,76734.07,1.7,-0.283,0.00015,20.95264]
[1779663423883,35.91,76732.11,1.7,-0.28328,0.00015,20.96225]
[1779663428918,35.9,76732.55,1.7,-0.2832,0.00015,20.95956]
[1779663432869,35.9,76731.83,1.7,-0.28331,0.00015,20.96301]
[1779663437981,35.9,76731.36,1.7,-0.28336,0.00015,20.96493]
[1779663440085,35.9,76731.53,1.7,-0.28334,0.00015,20.96398]
[1779663440184,35.9,76731.53,1.7,-0.28334,0.00015,20.96398]
[1779663440682,35.9,76731.36,1.7,-0.28336,0.00015,20.96478]
[1779663440981,35.9,76731.36,1.7,-0.28336,0.00015,20.96478]
[1779663441601,35.9,76721.75,1.7,-0.28482,0.00015,21.01393]
[1779663445009,35.9,76720.31,1.7,-0.28504,0.00015,21.02115]
[1779663450067,35.9,76718.69,1.7,-0.28528,0.00015,21.02912]
[1779663453162,35.9,76718.31,1.7,-0.28531,0.00015,21.02697]
[1779663457648,35.9,76718.64,1.7,-0.28526,0.00015,21.02514]
[1779663458010,35.9,76718.43,1.7,-0.28529,0.00015,21.02617]
[1779663463158,35.9,76723.09,1.7,-0.28457,0.00015,21.0023]
[1779663468194,35.9,76724.69,1.7,-0.28433,0.00015,20.99406]
[1779663473230,35.89,76720.94,1.7,-0.2849,0.00015,21.01314]
[1779663478264,35.89,76721.52,1.7,-0.2848,0.00015,21.01004]
[1779663480489,35.89,76721.53,1.7,-0.2848,0.00015,21.00996]
[1779663484164,35.89,76722.34,1.7,-0.28467,0.00015,21.00572]
[1779663484413,35.89,76724.28,1.7,-0.28438,0.00015,20.99578]
[1779663490349,35.89,76728.39,1.7,-0.28375,0.00015,20.97462]
[1779663495384,35.89,76727.53,1.7,-0.28388,0.00015,20.97895]
[1779663497893,35.89,76728.38,1.7,-0.28375,0.00015,20.97456]
[1779663498058,35.89,76728.38,1.7,-0.28375,0.00015,20.97456]
[1779663498405,35.89,76718.23,1.7,-0.28529,0.00015,21.0264]
[1779663503440,35.89,76720.08,1.7,-0.28501,0.00015,21.01681]
[1779663508475,35.89,76721.88,1.7,-0.28473,0.00015,21.00752]
[1779663509897,35.89,76721.84,1.7,-0.28473,0.00015,21.00771]
[1779663513130,35.89,76721.84,1.7,-0.28473,0.00015,21.00769]
[1779663514381,35.89,76723.32,1.7,-0.28448,0.00015,20.99604]
[1779663519642,35.89,76721.57,1.7,-0.28474,0.00015,21.00488]
[1779663525714,35.89,76722.26,1.7,-0.28464,0.00015,21.00125]
[1779663527642,35.89,76716.42,1.7,-0.28553,0.00015,21.03101]
[1779663527720,35.89,76716.42,1.7,-0.28553,0.00015,21.03101]
[1779663528417,35.89,76716.25,1.7,-0.28555,0.00015,21.03184]
[1779663528615,35.89,76707.8,1.7,-0.28685,0.00015,21.07469]
[1779663531997,35.89,76708.1,1.7,-0.28679,0.00015,21.07294]
[1779663537678,35.88,76708.03,1.7,-0.28679,0.00015,21.07281]
[1779663542713,35.88,76708.39,1.7,-0.28672,0.00015,21.07057]
[1779663543769,35.88,76708.39,1.7,-0.28672,0.00015,21.07057]
[1779663544539,35.88,76708.48,1.7,-0.28671,0.00015,21.07003]
[1779663544865,35.88,76708.57,1.7,-0.28669,0.00015,21.06949]
[1779663551214,35.88,76708.63,1.7,-0.28667,0.00015,21.06877]
[1779663556811,35.88,76713.07,1.7,-0.28597,0.00015,21.04569]
[1779663561846,35.87,76714.01,1.7,-0.28582,0.00015,21.04059]
[1779663566881,35.87,76713.48,1.7,-0.28589,0.00015,21.043]
[1779663571916,35.87,76712.47,1.7,-0.28601,0.00015,21.04383]
[1779663576950,35.87,76709.05,1.7,-0.28653,0.00015,21.06082]
[1779663581986,35.87,76708.45,1.7,-0.28661,0.00015,21.06344]
[1779663585261,35.86,76713.47,1.7,-0.28583,0.00015,21.03778]
[1779663588010,35.86,76718.3,1.7,-0.28509,0.00015,21.01303]
[1779663594097,35.86,76718.49,1.7,-0.28505,0.00015,21.01186]
[1779663600467,35.86,76718.32,1.7,-0.28508,0.00015,21.0126]
[1779663600484,35.86,76718.32,1.7,-0.28508,0.00015,21.0126]
[1779663600547,35.86,76718.32,1.7,-0.28508,0.00015,21.0126]
[1779663600564,35.86,76718.32,1.7,-0.28508,0.00015,21.0126]
[1779663600800,35.86,76718.37,1.7,-0.28507,0.00015,21.0123]
[1779663601153,35.86,76718.37,1.7,-0.28507,0.00015,21.0123]
[1779663601201,35.86,76718.37,1.7,-0.28507,0.00015,21.0123]
[1779663601217,35.86,76718.37,1.7,-0.28507,0.00015,21.0123]
[1779663601780,35.86,76718.37,1.7,-0.28507,0.00015,21.0123]
[1779663601856,35.86,76730.5,1.7,-0.28321,0.00015,20.95015]
[1779663602875,35.86,76722.75,1.7,-0.2844,0.00015,20.98992]
[1779663604829,35.86,76722.56,1.7,-0.28443,0.00015,20.99088]
[1779663605166,35.86,76727.09,1.7,-0.28373,0.00015,20.96767]
[1779663605394,35.86,76727.09,1.7,-0.28373,0.00015,20.96767]
[1779663605441,35.86,76727.09,1.7,-0.28373,0.00015,20.96767]
[1779663605566,35.86,76729.07,1.7,-0.28343,0.00015,20.95752]
[1779663606406,35.86,76729.07,1.7,-0.28343,0.00015,20.95752]
[1779663606464,35.86,76729.07,1.7,-0.28343,0.00015,20.95752]
[1779663606861,35.86,76740.51,1.7,-0.28169,0.00015,20.89855]
[1779663607260,35.86,76740.51,1.7,-0.28169,0.00015,20.89855]
[1779663611975,35.86,76746.62,1.7,-0.28076,0.00015,20.86708]
[1779663612706,35.86,76746.62,1.7,-0.28076,0.00015,20.86708]
[1779663613210,35.86,76755.71,1.7,-0.27939,0.00015,20.81991]
[1779663613978,35.86,76755.71,1.7,-0.27939,0.00015,20.81991]
[1779663614928,35.86,76756.61,1.7,-0.27925,0.00015,20.81531]
[1779663615095,35.86,76756.61,1.7,-0.27925,0.00015,20.81531]
[1779663615244,35.86,76756.61,1.7,-0.27925,0.00015,20.81531]
[1779663615259,35.86,76756.61,1.7,-0.27925,0.00015,20.81531]
[1779663615364,35.86,76756.61,1.7,-0.27925,0.00015,20.81531]
[1779663615565,35.86,76756.61,1.7,-0.27925,0.00015,20.81531]
[1779663615585,35.86,76756.61,1.7,-0.27925,0.00015,20.81531]
[1779663615664,35.86,76756.61,1.7,-0.27925,0.00015,20.81531]
[1779663615880,35.86,76756.61,1.7,-0.27925,0.00015,20.81531]
[1779663615900,35.86,76748.56,1.7,-0.28048,0.00015,20.85726]
[1779663616657,35.86,76748.56,1.7,-0.28048,0.00015,20.85726]
[1779663621789,35.87,76748.93,1.7,-0.28043,0.00015,20.85565]
[1779663621890,35.87,76750.47,1.7,-0.2802,0.00015,20.84771]
[1779663622263,35.87,76750.47,1.7,-0.2802,0.00015,20.84771]
[1779663622318,35.87,76750.47,1.7,-0.2802,0.00015,20.84771]
[1779663623752,35.87,76755.72,1.7,-0.2794,0.00015,20.82044]
[1779663625267,35.87,76757.74,1.7,-0.2791,0.00015,20.81005]
[1779663625385,35.87,76757.74,1.7,-0.2791,0.00015,20.81005]
[1779663625392,35.87,76757.74,1.7,-0.2791,0.00015,20.81005]
[1779663625418,35.87,76757.74,1.7,-0.2791,0.00015,20.81005]
[1779663625446,35.87,76757.74,1.7,-0.2791,0.00015,20.81005]
[1779663625509,35.87,76757.74,1.7,-0.2791,0.00015,20.81005]
[1779663625655,35.87,76757.74,1.7,-0.2791,0.00015,20.81005]
[1779663625892,35.87,76758.96,1.7,-0.27892,0.00015,20.80376]
[1779663626167,35.87,76758.96,1.7,-0.27892,0.00015,20.80376]
[1779663626885,35.87,76771.37,1.7,-0.27704,0.00015,20.73879]
[1779663632345,35.87,76769.31,1.7,-0.27734,0.00015,20.74621]
[1779663634633,35.87,76773.71,1.7,-0.27668,0.00015,20.7232]
[1779663634728,35.87,76775.74,1.7,-0.27638,0.00015,20.71265]
[1779663640401,35.87,76780.09,1.7,-0.27573,0.00015,20.68974]
[1779663642051,35.87,76780.58,1.7,-0.27565,0.00015,20.68716]
[1779663642156,35.87,76780.58,1.7,-0.27565,0.00015,20.68716]
[1779663642232,35.87,76780.58,1.7,-0.27565,0.00015,20.68716]
[1779663642309,35.87,76780.58,1.7,-0.27565,0.00015,20.68716]
[1779663642667,35.87,76787.12,1.7,-0.27467,0.00015,20.65258]
[1779663642955,35.87,76787.12,1.7,-0.27467,0.00015,20.65258]
[1779663645935,35.87,76794.44,1.7,-0.27357,0.00015,20.6134]
[1779663645992,35.87,76798.05,1.7,-0.27302,0.00015,20.59403]
[1779663646186,35.87,76798.05,1.7,-0.27302,0.00015,20.59403]
[1779663646335,35.87,76798.05,1.7,-0.27302,0.00015,20.59403]
[1779663646534,35.87,76798.05,1.7,-0.27302,0.00015,20.59403]
[1779663646548,35.87,76798.05,1.7,-0.27302,0.00015,20.59403]
[1779663646798,35.87,76802.3,1.7,-0.27238,0.00015,20.57124]
[1779663647270,35.87,76802.3,1.7,-0.27238,0.00015,20.57124]
[1779663647903,35.87,76802.3,1.7,-0.27238,0.00015,20.57124]
[1779663648954,35.87,76814.57,1.7,-0.27054,0.00015,20.50514]
[1779663648958,35.87,76814.57,1.7,-0.27054,0.00015,20.50514]
[1779663648964,35.87,76814.57,1.7,-0.27054,0.00015,20.50514]
[1779663648995,35.87,76814.57,1.7,-0.27054,0.00015,20.50514]
[1779663649285,35.87,76814.57,1.7,-0.27054,0.00015,20.50514]
[1779663649577,35.87,76814.57,1.7,-0.27054,0.00015,20.50514]
[1779663649745,35.87,76814.57,1.7,-0.27054,0.00015,20.50514]
[1779663649879,35.87,76837.8,1.7,-0.26709,0.00015,20.37947]
[1779663649972,35.87,76837.8,1.7,-0.26709,0.00015,20.37947]
[1779663650410,35.87,76837.8,1.7,-0.26709,0.00015,20.37947]
[1779663650439,35.87,76837.8,1.7,-0.26709,0.00015,20.37947]
[1779663650648,35.87,76837.8,1.7,-0.26709,0.00015,20.37947]
[1779663650755,35.87,76837.8,1.7,-0.26709,0.00015,20.37947]
[1779663650944,35.87,76852.34,1.7,-0.26494,0.00015,20.3]
[1779663651084,35.87,76852.34,1.7,-0.26494,0.00015,20.3]
[1779663651125,35.87,76852.34,1.7,-0.26494,0.00015,20.3]
[1779663651847,35.87,76852.34,1.7,-0.26494,0.00015,20.3]
[1779663651895,35.87,76852.34,1.7,-0.26494,0.00015,20.3]
[1779663652272,35.86,76857.12,1.7,-0.26423,0.00015,20.27358]
[1779663652488,35.86,76865.19,1.7,-0.26304,0.00015,20.22909]
[1779663652974,35.86,76865.19,1.7,-0.26304,0.00015,20.22909]
[1779663656574,35.86,76864.9,1.7,-0.26307,0.00015,20.23022]
[1779663656753,35.86,76864.9,1.7,-0.26307,0.00015,20.23022]
[1779663656835,35.86,76864.9,1.7,-0.26307,0.00015,20.23022]
[1779663658426,35.86,76861.27,1.7,-0.2636,0.00015,20.25003]
[1779663658438,35.86,76861.27,1.7,-0.2636,0.00015,20.25003]
[1779663659112,35.86,76865.53,1.7,-0.26296,0.00015,20.22626]
[1779663659778,35.86,76865.53,1.7,-0.26296,0.00015,20.22626]
[1779663661147,35.86,76865.02,1.7,-0.26303,0.00015,20.22875]
[1779663661813,35.86,76862.08,1.7,-0.26346,0.00015,20.24478]
[1779663662725,35.86,76862.08,1.7,-0.26346,0.00015,20.24478]
[1779663662752,35.86,76862.08,1.7,-0.26346,0.00015,20.24478]
[1779663662911,35.86,76862.08,1.7,-0.26346,0.00015,20.24478]
[1779663665321,35.85,76857.82,1.7,-0.26407,0.00015,20.26766]
[1779663668303,35.85,76856.95,1.7,-0.26419,0.00015,20.27186]
[1779663670759,35.85,76855.76,1.7,-0.26435,0.00015,20.278]
[1779663671144,35.85,76855.33,1.7,-0.26441,0.00015,20.28016]
[1779663671835,35.85,76849.42,1.7,-0.26528,0.00015,20.3124]
[1779663672258,35.85,76849.42,1.7,-0.26528,0.00015,20.3124]
[1779663672340,35.85,76849.42,1.7,-0.26528,0.00015,20.3124]
[1779663672727,35.85,76849.42,1.7,-0.26528,0.00015,20.3124]
[1779663673005,35.85,76849.42,1.7,-0.26528,0.00015,20.3124]
[1779663673042,35.85,76849.42,1.7,-0.26528,0.00015,20.3124]
[1779663673052,35.85,76849.42,1.7,-0.26528,0.00015,20.3124]
[1779663673738,35.85,76845.35,1.7,-0.26587,0.00015,20.33448]
[1779663673797,35.85,76845.35,1.7,-0.26587,0.00015,20.33448]
[1779663673806,35.85,76845.35,1.7,-0.26587,0.00015,20.33448]
[1779663673968,35.85,76830.78,1.7,-0.26802,0.00015,20.41356]
[1779663676408,35.85,76824.31,1.7,-0.26897,0.00015,20.44817]
[1779663676423,35.85,76824.31,1.7,-0.26897,0.00015,20.44817]
[1779663676465,35.85,76824.31,1.7,-0.26897,0.00015,20.44817]
[1779663676685,35.84,76824.21,1.7,-0.26898,0.00015,20.44849]
[1779663679001,35.84,76822.33,1.7,-0.26926,0.00015,20.4585]
[1779663679048,35.84,76822.51,1.7,-0.26923,0.00015,20.45738]
[1779663679157,35.84,76822.51,1.7,-0.26923,0.00015,20.45738]
[1779663679189,35.84,76822.51,1.7,-0.26923,0.00015,20.45738]
[1779663679257,35.84,76822.51,1.7,-0.26923,0.00015,20.45738]
[1779663679706,35.84,76831.16,1.7,-0.26794,0.00015,20.41041]
[1779663681261,35.84,76831.25,1.7,-0.26792,0.00015,20.40974]
[1779663682465,35.84,76831.06,1.7,-0.26794,0.00015,20.41058]
[1779663682989,35.84,76831.06,1.7,-0.26794,0.00015,20.41058]
[1779663683102,35.84,76831.1,1.7,-0.26793,0.00015,20.41018]
[1779663683580,35.84,76831.1,1.7,-0.26793,0.00015,20.41018]
[1779663684340,35.84,76826.35,1.7,-0.26863,0.00015,20.43572]
[1779663684382,35.84,76826.35,1.7,-0.26863,0.00015,20.43572]
[1779663684743,35.84,76825.57,1.7,-0.26874,0.00015,20.43973]
[1779663688861,35.84,76825.76,1.7,-0.2687,0.00015,20.43828]
[1779663688862,35.84,76825.76,1.7,-0.2687,0.00015,20.43828]
[1779663688888,35.84,76825.76,1.7,-0.2687,0.00015,20.43828]
[1779663689400,35.83,76826.8,1.7,-0.26855,0.00015,20.43251]
[1779663689429,35.83,76826.8,1.7,-0.26855,0.00015,20.43251]
[1779663689434,35.83,76826.8,1.7,-0.26855,0.00015,20.43251]
[1779663689466,35.83,76826.8,1.7,-0.26855,0.00015,20.43251]
[1779663690121,35.83,76820.82,1.7,-0.26943,0.00015,20.4647]
[1779663690785,35.83,76818.63,1.7,-0.26975,0.00015,20.47635]
[1779663693012,35.83,76818.71,1.7,-0.26971,0.00015,20.47171]
[1779663693258,35.83,76818.44,1.7,-0.26975,0.00015,20.47302]
[1779663693332,35.83,76818.44,1.7,-0.26975,0.00015,20.47302]
[1779663693343,35.83,76818.44,1.7,-0.26975,0.00015,20.47302]
[1779663693807,35.83,76810.74,1.7,-0.27089,0.00015,20.51432]
[1779663694095,35.83,76810.74,1.7,-0.27089,0.00015,20.51432]
[1779663695246,35.83,76807.73,1.7,-0.27134,0.00015,20.53034]
[1779663695991,35.83,76807.73,1.7,-0.27134,0.00015,20.53034]
[1779663695820,35.83,76800.31,1.7,-0.27244,0.00015,20.56991]
[1779663696693,35.83,76800.31,1.7,-0.27244,0.00015,20.56991]
[1779663696705,35.83,76800.31,1.7,-0.27244,0.00015,20.56991]
[1779663700352,35.83,76796.09,1.7,-0.27305,0.00015,20.59163]
[1779663701362,35.82,76796.53,1.7,-0.27298,0.00015,20.58907]
[1779663701469,35.82,76796.53,1.7,-0.27298,0.00015,20.58907]
[1779663701861,35.82,76788.69,1.7,-0.27415,0.00015,20.6306]
[1779663703362,35.82,76789.99,1.7,-0.27395,0.00015,20.62343]
[1779663704473,35.82,76789.42,1.7,-0.27403,0.00015,20.62621]
[1779663709918,35.81,76790.38,1.7,-0.27384,0.00015,20.61959]
[1779663712094,35.81,76790.66,1.7,-0.27379,0.00015,20.6176]
[1779663715957,35.81,76791.51,1.7,-0.27364,0.00015,20.61233]
[1779663715961,35.81,76791.51,1.7,-0.27364,0.00015,20.61233]
[1779663715986,35.81,76791.51,1.7,-0.27364,0.00015,20.61233]
[1779663717597,35.8,76796.81,1.7,-0.27283,0.00015,20.58357]
[1779663718290,35.8,76797.0,1.7,-0.2728,0.00015,20.58231]
[1779663720776,35.8,76797.13,1.7,-0.27276,0.00015,20.58118]
[1779663721038,35.8,76797.13,1.7,-0.27276,0.00015,20.58118]
[1779663722250,35.8,76807.23,1.7,-0.27124,0.00015,20.52665]
[1779663723403,35.8,76807.55,1.7,-0.27119,0.00015,20.52474]
[1779663723409,35.8,76807.55,1.7,-0.27119,0.00015,20.52474]
[1779663723455,35.8,76807.55,1.7,-0.27119,0.00015,20.52474]
[1779663723465,35.8,76807.55,1.7,-0.27119,0.00015,20.52474]
[1779663723662,35.8,76807.55,1.7,-0.27119,0.00015,20.52474]
[1779663725568,35.8,76813.09,1.7,-0.27035,0.00015,20.49463]
[1779663726251,35.8,76809.31,1.7,-0.27091,0.00015,20.51484]
[1779663726260,35.8,76809.31,1.7,-0.27091,0.00015,20.51484]
[1779663727040,35.8,76808.3,1.7,-0.27106,0.00015,20.52015]
[1779663731861,35.79,76812.53,1.7,-0.27042,0.00015,20.49686]
[1779663731872,35.79,76812.53,1.7,-0.27042,0.00015,20.49686]
[1779663731890,35.79,76812.53,1.7,-0.27042,0.00015,20.49686]
[1779663731930,35.79,76812.53,1.7,-0.27042,0.00015,20.49686]
[1779663732042,35.79,76812.53,1.7,-0.27041,0.00015,20.49674]
[1779663733111,35.79,76824.3,1.7,-0.26866,0.00015,20.433]
[1779663735543,35.79,76828.27,1.7,-0.26806,0.00015,20.41127]
[1779663736361,35.79,76828.83,1.7,-0.26797,0.00015,20.40817]
[1779663739581,35.79,76829.55,1.7,-0.26786,0.00015,20.40399]
[1779663739681,35.79,76828.72,1.7,-0.26798,0.00015,20.40839]
[1779663744093,35.79,76830.13,1.7,-0.26776,0.00015,20.40017]
[1779663745428,35.78,76830.02,1.7,-0.26776,0.00015,20.40041]
[1779663745687,35.78,76830.02,1.7,-0.26776,0.00015,20.40041]
[1779663745786,35.78,76829.98,1.7,-0.26777,0.00015,20.4005]
[1779663746365,35.78,76829.98,1.7,-0.26777,0.00015,20.4005]
[1779663746990,35.78,76829.98,1.7,-0.26777,0.00015,20.4005]
[1779663749257,35.78,76830.08,1.7,-0.26774,0.00015,20.39945]
[1779663751253,35.78,76830.05,1.7,-0.26774,0.00015,20.39929]
[1779663752712,35.78,76816.74,1.7,-0.26968,0.00015,20.46708]
[1779663758856,35.78,76819.1,1.7,-0.26931,0.00015,20.45378]
[1779663762061,35.77,76819.11,1.7,-0.26929,0.00015,20.45286]
[1779663762358,35.77,76819.11,1.7,-0.26929,0.00015,20.45286]
[1779663767893,35.77,76823.51,1.7,-0.26861,0.00015,20.42812]
[1779663773325,35.76,76822.82,1.7,-0.26869,0.00015,20.43099]
[1779663773428,35.76,76822.82,1.7,-0.26869,0.00015,20.43099]
[1779663773430,35.76,76822.82,1.7,-0.26869,0.00015,20.43099]
[1779663773529,35.76,76822.62,1.7,-0.26872,0.00015,20.43193]
[1779663774889,35.76,76822.62,1.7,-0.26872,0.00015,20.43193]
[1779663775011,35.76,76822.62,1.7,-0.26872,0.00015,20.43193]
[1779663775088,35.76,76822.62,1.7,-0.26872,0.00015,20.43193]
[1779663775259,35.76,76818.74,1.7,-0.26929,0.00015,20.45283]
[1779663775406,35.76,76811.12,1.7,-0.27043,0.00015,20.49399]
[1779663777844,35.76,76809.27,1.7,-0.2707,0.00015,20.50377]
[1779663778259,35.76,76809.24,1.7,-0.2707,0.00015,20.5038]
[1779663778467,35.76,76809.24,1.7,-0.2707,0.00015,20.5038]
[1779663779806,35.76,76806.41,1.7,-0.27112,0.00015,20.51891]
[1779663782687,35.76,76805.85,1.7,-0.27119,0.00015,20.52149]
[1779663788731,35.75,76805.35,1.7,-0.27125,0.00015,20.52333]
[1779663789792,35.75,76805.35,1.7,-0.27124,0.00015,20.52319]
[1779663789799,35.75,76805.35,1.7,-0.27124,0.00015,20.52319]
[1779663790776,35.75,76805.96,1.7,-0.27115,0.00015,20.51977]
[1779663790904,35.75,76805.96,1.7,-0.27115,0.00015,20.51977]
[1779663790994,35.75,76815.28,1.7,-0.26975,0.00015,20.46937]
[1779663791518,35.75,76822.85,1.7,-0.26862,0.00015,20.42826]
[1779663792849,35.75,76822.85,1.7,-0.26862,0.00015,20.42826]
[1779663795421,35.75,76831.34,1.7,-0.26735,0.00015,20.38186]
[1779663800492,35.75,76829.37,1.7,-0.26763,0.00015,20.3922]
[1779663800581,35.75,76829.41,1.7,-0.26762,0.00015,20.3919]
[1779663801496,35.75,76829.41,1.7,-0.26762,0.00015,20.3919]
[1779663801711,35.75,76829.41,1.7,-0.26762,0.00015,20.3919]
[1779663801812,35.75,76829.45,1.7,-0.26761,0.00015,20.39152]
[1779663807158,35.74,76826.9,1.7,-0.26798,0.00015,20.40485]
[1779663811715,35.74,76826.17,1.7,-0.26807,0.00015,20.40818]
[1779663811757,35.74,76833.97,1.7,-0.26688,0.00015,20.36151]
[1779663817479,35.74,76833.14,1.7,-0.267,0.00015,20.36573]
[1779663817700,35.74,76832.94,1.7,-0.26702,0.00015,20.36675]
[1779663821171,35.74,76832.79,1.7,-0.26704,0.00015,20.36727]
[1779663821728,35.73,76826.25,1.7,-0.268,0.00015,20.40259]
[1779663822301,35.73,76826.25,1.7,-0.268,0.00015,20.40259]
[1779663827770,35.73,76824.6,1.7,-0.26823,0.00015,20.4109]
[1779663832805,35.73,76824.51,1.7,-0.26823,0.00015,20.4109]
[1779663837840,35.73,76828.54,1.7,-0.26762,0.00015,20.38852]
[1779663839061,35.73,76828.54,1.7,-0.26762,0.00015,20.38852]
[1779663839084,35.73,76828.54,1.7,-0.26762,0.00015,20.38852]
[1779663839181,35.73,76828.54,1.7,-0.26762,0.00015,20.38852]
[1779663839162,35.73,76828.11,1.7,-0.26768,0.00015,20.39079]
[1779663839258,35.73,76828.11,1.7,-0.26768,0.00015,20.39079]
[1779663839854,35.73,76820.17,1.7,-0.26886,0.00015,20.43392]
[1779663840403,35.73,76820.17,1.7,-0.26886,0.00015,20.43392]
[1779663841483,35.73,76819.11,1.7,-0.26902,0.00015,20.43956]
[1779663842011,35.73,76819.11,1.7,-0.26902,0.00015,20.43956]
[1779663842119,35.73,76819.11,1.7,-0.26902,0.00015,20.43956]
[1779663843129,35.73,76810.0,1.7,-0.27038,0.00015,20.48869]
[1779663848162,35.72,76807.38,1.7,-0.27075,0.00015,20.50218]
[1779663852422,35.72,76812.16,1.7,-0.27002,0.00015,20.47587]
[1779663853282,35.72,76812.07,1.7,-0.27003,0.00015,20.47625]
[1779663855392,35.72,76813.25,1.7,-0.26985,0.00015,20.46967]
[1779663855967,35.72,76814.45,1.7,-0.26967,0.00015,20.46309]
[1779663856252,35.72,76814.45,1.7,-0.26967,0.00015,20.46309]
[1779663859205,35.72,76820.31,1.7,-0.26879,0.00015,20.43112]
[1779663866299,35.71,76812.67,1.7,-0.26991,0.00015,20.47182]
[1779663867922,35.71,76811.46,1.7,-0.27009,0.00015,20.47825]
[1779663870221,35.71,76810.95,1.7,-0.27016,0.00015,20.48089]
[1779663870495,35.71,76810.93,1.7,-0.27016,0.00015,20.48076]
[1779663872855,35.71,76811.4,1.7,-0.27006,0.00015,20.47403]
[1779663872925,35.71,76811.4,1.7,-0.27005,0.00015,20.4738]
[1779663879137,35.71,76812.84,1.7,-0.26982,0.00015,20.46547]
[1779663879290,35.71,76812.84,1.7,-0.26982,0.00015,20.46547]
[1779663879513,35.71,76812.84,1.7,-0.26982,0.00015,20.46547]
[1779663879524,35.71,76812.84,1.7,-0.26982,0.00015,20.46547]
[1779663880144,35.71,76823.97,1.7,-0.26816,0.00015,20.40499]
[1779663885179,35.71,76830.4,1.7,-0.2672,0.00015,20.36982]
[1779663885529,35.71,76830.4,1.7,-0.2672,0.00015,20.36982]
[1779663887873,35.71,76830.48,1.7,-0.26719,0.00015,20.36936]
[1779663888724,35.71,76830.48,1.7,-0.26719,0.00015,20.36933]
[1779663889352,35.71,76830.51,1.7,-0.26718,0.00015,20.36918]
[1779663890890,35.71,76830.51,1.7,-0.26718,0.00015,20.36915]
[1779663892225,35.71,76830.51,1.7,-0.26718,0.00015,20.36917]
[1779663895994,35.71,76830.55,1.7,-0.26717,0.00015,20.36892]
[1779663899966,35.71,76819.97,1.7,-0.26875,0.00015,20.42654]
[1779663901214,35.71,76819.97,1.7,-0.26875,0.00015,20.42654]
[1779663901258,35.71,76819.88,1.7,-0.26876,0.00015,20.42699]
[1779663901316,35.71,76819.88,1.7,-0.26876,0.00015,20.42699]
[1779663901610,35.71,76819.88,1.7,-0.26876,0.00015,20.42699]
[1779663901620,35.71,76819.88,1.7,-0.26876,0.00015,20.42699]
[1779663901792,35.71,76817.48,1.7,-0.26912,0.00015,20.43997]
[1779663903973,35.71,76813.99,1.7,-0.26964,0.00015,20.45889]
[1779663903979,35.71,76813.99,1.7,-0.26964,0.00015,20.45889]
[1779663907886,35.7,76810.08,1.7,-0.27022,0.00015,20.47982]
[1779663907913,35.7,76810.08,1.7,-0.27022,0.00015,20.47982]
[1779663908122,35.7,76810.11,1.7,-0.27021,0.00015,20.4796]
[1779663909366,35.7,76815.14,1.7,-0.26946,0.00015,20.45229]
[1779663915134,35.7,76816.11,1.7,-0.26931,0.00015,20.44678]
[1779663922725,35.7,76816.79,1.7,-0.2692,0.00015,20.44285]
[1779663924276,35.7,76816.79,1.7,-0.2692,0.00015,20.44276]
[1779663924326,35.7,76816.67,1.7,-0.26922,0.00015,20.44338]
[1779663925232,35.7,76816.67,1.7,-0.26922,0.00015,20.44338]
[1779663925257,35.7,76813.41,1.7,-0.2697,0.00015,20.46102]
[1779663929735,35.7,76809.42,1.7,-0.27029,0.00015,20.48243]
[1779663934681,35.7,76809.92,1.7,-0.27018,0.00015,20.4754]
[1779663938697,35.7,76810.15,1.7,-0.27015,0.00015,20.47403]
[1779663938916,35.7,76810.16,1.7,-0.27014,0.00015,20.47394]
[1779663939888,35.7,76810.16,1.7,-0.27014,0.00015,20.47394]
[1779663940941,35.7,76814.14,1.7,-0.26955,0.00015,20.45235]
[1779663946646,35.7,76812.82,1.7,-0.26974,0.00015,20.45922]
[1779663947257,35.7,76812.82,1.7,-0.26974,0.00015,20.45922]
[1779663948253,35.7,76812.63,1.7,-0.26977,0.00015,20.46022]
[1779663951780,35.69,76812.73,1.7,-0.26974,0.00015,20.45934]
[1779663951794,35.69,76812.73,1.7,-0.26974,0.00015,20.45934]
[1779663951795,35.69,76812.73,1.7,-0.26974,0.00015,20.45934]
[1779663951873,35.69,76812.73,1.7,-0.26974,0.00015,20.45934]
[1779663951928,35.69,76812.73,1.7,-0.26974,0.00015,20.45934]
[1779663952201,35.69,76812.73,1.7,-0.26974,0.00015,20.45934]
[1779663952214,35.69,76812.73,1.7,-0.26974,0.00015,20.45934]
[1779663952258,35.69,76812.73,1.7,-0.26974,0.00015,20.45934]
[1779663952283,35.69,76812.73,1.7,-0.26974,0.00015,20.45924]
[1779663952793,35.69,76812.73,1.7,-0.26974,0.00015,20.45924]
[1779663952878,35.69,76812.73,1.7,-0.26974,0.00015,20.45924]
[1779663953097,35.69,76795.84,1.7,-0.27227,0.00015,20.55031]
[1779663953411,35.69,76795.84,1.7,-0.27227,0.00015,20.55031]
[1779663954231,35.69,76784.37,1.7,-0.27399,0.00015,20.6116]
[1779663959698,35.69,76784.75,1.7,-0.27392,0.00015,20.60901]
[1779663962066,35.69,76789.06,1.7,-0.27327,0.00015,20.58587]
[1779663965129,35.69,76789.2,1.7,-0.27324,0.00015,20.58489]
[1779663965267,35.69,76789.2,1.7,-0.27324,0.00015,20.58489]
[1779663965624,35.69,76789.23,1.7,-0.27324,0.00015,20.58465]
[1779663966009,35.69,76789.23,1.7,-0.27324,0.00015,20.58465]
[1779663966046,35.69,76789.23,1.7,-0.27324,0.00015,20.58465]
[1779663966208,35.69,76780.06,1.7,-0.27462,0.00015,20.63354]
[1779663966704,35.69,76780.06,1.7,-0.27462,0.00015,20.63354]
[1779663968144,35.69,76775.06,1.7,-0.27538,0.00015,20.66037]
[1779663968554,35.69,76776.28,1.7,-0.2752,0.00015,20.65409]
[1779663970191,35.69,76775.92,1.7,-0.27526,0.00015,20.65621]
[1779663970427,35.69,76776.17,1.7,-0.27523,0.00015,20.65509]
[1779663970527,35.69,76776.17,1.7,-0.27523,0.00015,20.65509]
[1779663971965,35.69,76777.98,1.7,-0.27496,0.00015,20.64568]
[1779663972055,35.69,76777.98,1.7,-0.27496,0.00015,20.64568]
[1779663972142,35.69,76777.98,1.7,-0.27496,0.00015,20.64568]
[1779663972158,35.69,76778.2,1.7,-0.27493,0.00015,20.64473]
[1779663972368,35.69,76778.2,1.7,-0.27493,0.00015,20.64473]
[1779663978832,35.7,76783.23,1.7,-0.2742,0.00015,20.61875]
[1779663984012,35.7,76785.25,1.7,-0.2739,0.00015,20.60842]
[1779663985302,35.7,76786.94,1.7,-0.27365,0.00015,20.59952]
[1779663986448,35.7,76786.94,1.7,-0.27366,0.00015,20.59978]
[1779663986795,35.7,76786.94,1.7,-0.27366,0.00015,20.59978]
[1779663986888,35.7,76786.97,1.7,-0.27366,0.00015,20.59974]
[1779663987761,35.7,76786.97,1.7,-0.27366,0.00015,20.59974]
[1779663992825,35.71,76787.42,1.7,-0.2736,0.00015,20.59453]
[1779663992838,35.71,76787.42,1.7,-0.2736,0.00015,20.59453]
[1779663992852,35.71,76787.42,1.7,-0.2736,0.00015,20.59453]
[1779663992862,35.71,76787.42,1.7,-0.2736,0.00015,20.59453]
[1779663992931,35.71,76788.08,1.7,-0.2735,0.00015,20.59125]
[1779663994067,35.71,76796.44,1.7,-0.27224,0.00015,20.54643]
[1779663996150,35.71,76796.3,1.7,-0.27226,0.00015,20.54719]
[1779663996975,35.71,76796.26,1.7,-0.27227,0.00015,20.5474]
[1779663997384,35.71,76799.22,1.7,-0.27182,0.00015,20.53139]
[1779663999307,35.71,76800.28,1.7,-0.27166,0.00015,20.52571]
[1779663999724,35.71,76803.2,1.7,-0.27122,0.00015,20.5099]
[1779663999759,35.71,76803.2,1.7,-0.27122,0.00015,20.5099]
[1779663999791,35.71,76803.2,1.7,-0.27122,0.00015,20.5099]
[1779663999794,35.71,76803.2,1.7,-0.27122,0.00015,20.5099]
[1779663999795,35.71,76803.2,1.7,-0.27122,0.00015,20.5099]
[1779664000361,35.71,76811.05,1.7,-0.27005,0.00015,20.46747]
[1779664000373,35.71,76811.05,1.7,-0.27005,0.00015,20.46747]
[1779664001221,35.71,76819.21,1.7,-0.26882,0.00015,20.42317]
[1779664007002,35.71,76820.9,1.7,-0.26857,0.00015,20.41382]
[1779664009552,35.71,76821.02,1.7,-0.26855,0.00015,20.41307]
[1779664009990,35.71,76821.02,1.7,-0.26855,0.00015,20.41307]
[1779664016544,35.71,76824.53,1.7,-0.26802,0.00015,20.39384]
[1779664018601,35.71,76831.7,1.7,-0.26695,0.00015,20.35469]
[1779664019292,35.71,76831.7,1.7,-0.26695,0.00015,20.35469]
[1779664020572,35.71,76831.97,1.7,-0.26691,0.00015,20.35313]
[1779664022268,35.71,76826.82,1.7,-0.26768,0.00015,20.38122]
[1779664023403,35.71,76825.03,1.7,-0.26794,0.00015,20.39076]
[1779664023617,35.71,76825.03,1.7,-0.26794,0.00015,20.39076]
[1779664024616,35.7,76825.32,1.7,-0.26789,0.00015,20.38912]
[1779664029445,35.7,76824.81,1.7,-0.26796,0.00015,20.39177]
[1779664030333,35.7,76816.51,1.7,-0.2692,0.00015,20.43685]
[1779664036374,35.7,76818.45,1.7,-0.2689,0.00015,20.42577]
[1779664041552,35.7,76813.8,1.7,-0.26958,0.00015,20.45038]
[1779664046141,35.7,76813.31,1.7,-0.26964,0.00015,20.45255]
[1779664046307,35.7,76825.26,1.7,-0.26785,0.00015,20.38751]
[1779664047314,35.69,76835.22,1.7,-0.26636,0.00015,20.33296]
[1779664047688,35.69,76835.22,1.7,-0.26636,0.00015,20.33296]
[1779664048291,35.69,76835.22,1.7,-0.26636,0.00015,20.33296]
[1779664048611,35.69,76834.94,1.7,-0.2664,0.00015,20.33439]
[1779664049316,35.69,76834.94,1.7,-0.2664,0.00015,20.33439]
[1779664049416,35.69,76834.94,1.7,-0.2664,0.00015,20.33435]
[1779664050338,35.69,76826.8,1.7,-0.26761,0.00015,20.3787]
[1779664050667,35.69,76826.8,1.7,-0.26761,0.00015,20.3787]
[1779664050669,35.69,76826.8,1.7,-0.26761,0.00015,20.3787]
[1779664050885,35.69,76826.8,1.7,-0.26761,0.00015,20.3787]
[1779664051345,35.69,76829.05,1.7,-0.26724,0.00015,20.36223]
[1779664051714,35.69,76829.05,1.7,-0.26724,0.00015,20.36223]
[1779664052756,35.69,76828.65,1.7,-0.2673,0.00015,20.36429]
[1779664052785,35.69,76828.65,1.7,-0.2673,0.00015,20.36429]
[1779664053357,35.69,76828.65,1.7,-0.2673,0.00015,20.36429]
[1779664054787,35.69,76834.13,1.7,-0.26648,0.00015,20.3341]
[1779664055373,35.69,76833.35,1.7,-0.26659,0.00015,20.33827]
[1779664056852,35.69,76829.68,1.7,-0.26713,0.00015,20.35821]
[1779664057387,35.69,76825.25,1.7,-0.26779,0.00015,20.38229]
[1779664062422,35.69,76820.26,1.7,-0.26852,0.00015,20.40874]
[1779664067029,35.68,76820.48,1.7,-0.26847,0.00015,20.40688]
[1779664067457,35.68,76809.7,1.7,-0.27008,0.00015,20.4652]
[1779664069868,35.68,76810.12,1.7,-0.27001,0.00015,20.46266]
[1779664075514,35.68,76810.54,1.7,-0.26991,0.00015,20.45933]
[1779664081041,35.67,76810.66,1.7,-0.26988,0.00015,20.45807]
[1779664081055,35.67,76810.66,1.7,-0.26988,0.00015,20.45807]
[1779664081069,35.67,76810.18,1.7,-0.26995,0.00015,20.46052]
[1779664082845,35.67,76802.45,1.7,-0.2711,0.00015,20.50199]
[1779664084289,35.67,76802.45,1.7,-0.2711,0.00015,20.50199]
[1779664084379,35.67,76795.99,1.7,-0.27206,0.00015,20.53659]
[1779664089381,35.67,76788.86,1.7,-0.27312,0.00015,20.57422]
[1779664090283,35.67,76789.38,1.7,-0.27304,0.00015,20.57126]
[1779664090374,35.67,76789.38,1.7,-0.27304,0.00015,20.57126]
[1779664091360,35.66,76793.26,1.7,-0.27244,0.00015,20.55009]
[1779664097943,35.66,76796.68,1.7,-0.2719,0.00015,20.53077]
[1779664103122,35.66,76797.71,1.7,-0.27173,0.00015,20.52436]
[1779664104664,35.65,76798.31,1.7,-0.27162,0.00015,20.52065]
[1779664104742,35.65,76798.31,1.7,-0.27162,0.00015,20.52065]
[1779664105058,35.65,76798.31,1.7,-0.27162,0.00015,20.52065]
[1779664105144,35.65,76798.31,1.7,-0.27162,0.00015,20.52065]
[1779664105318,35.65,76802.52,1.7,-0.27099,0.00015,20.49779]
[1779664106208,35.65,76824.58,1.7,-0.26768,0.00015,20.37785]
[1779664107639,35.65,76823.79,1.7,-0.2678,0.00015,20.38212]
[1779664107937,35.65,76821.7,1.7,-0.26811,0.00015,20.39346]
[1779664108832,35.65,76821.7,1.7,-0.26811,0.00015,20.39346]
[1779664110116,35.65,76817.97,1.7,-0.26866,0.00015,20.41364]
[1779664111772,35.65,76832.01,1.7,-0.26653,0.00015,20.33245]
[1779664114396,35.65,76832.15,1.7,-0.2665,0.00015,20.33161]
[1779664114484,35.65,76832.61,1.7,-0.26643,0.00015,20.32902]
[1779664114509,35.65,76832.61,1.7,-0.26643,0.00015,20.32902]
[1779664114646,35.65,76832.61,1.7,-0.26643,0.00015,20.32902]
[1779664114834,35.65,76832.61,1.7,-0.26643,0.00015,20.32902]
[1779664115253,35.65,76832.61,1.7,-0.26643,0.00015,20.32902]
[1779664115446,35.65,76832.61,1.7,-0.26643,0.00015,20.32902]
[1779664115603,35.65,76832.99,1.7,-0.26638,0.00015,20.32686]
[1779664115953,35.65,76832.99,1.7,-0.26638,0.00015,20.32686]
[1779664117357,35.65,76833.08,1.7,-0.26636,0.00015,20.32621]
[1779664118091,35.65,76833.08,1.7,-0.26635,0.00015,20.32606]
[1779664118422,35.65,76833.08,1.7,-0.26635,0.00015,20.32606]
[1779664119386,35.64,76833.74,1.7,-0.26625,0.00015,20.32229]
[1779664119736,35.64,76833.88,1.7,-0.26623,0.00015,20.32137]
[1779664120836,35.64,76833.88,1.7,-0.26622,0.00015,20.32122]
[1779664121138,35.64,76833.88,1.7,-0.26622,0.00015,20.32122]
[1779664124471,35.64,76833.7,1.7,-0.26624,0.00015,20.3219]
[1779664125970,35.64,76833.87,1.7,-0.26621,0.00015,20.32052]
[1779664126066,35.64,76833.87,1.7,-0.26621,0.00015,20.32052]
[1779664126243,35.64,76833.87,1.7,-0.26621,0.00015,20.32052]
[1779664131912,35.64,76835.81,1.7,-0.26589,0.00015,20.30892]
[1779664137767,35.63,76834.98,1.7,-0.266,0.00015,20.31284]
[1779664138062,35.63,76833.32,1.7,-0.26624,0.00015,20.32183]
[1779664139399,35.63,76833.32,1.7,-0.26624,0.00015,20.32183]
[1779664139439,35.63,76828.87,1.7,-0.2669,0.00015,20.3461]
[1779664140975,35.63,76821.31,1.7,-0.26802,0.00015,20.38718]
[1779664145605,35.63,76821.37,1.7,-0.268,0.00015,20.38639]
[1779664147870,35.63,76813.84,1.7,-0.26912,0.00015,20.42714]
[1779664148452,35.63,76813.84,1.7,-0.26912,0.00015,20.42714]
[1779664154473,35.62,76813.71,1.7,-0.26912,0.00015,20.42716]
[1779664159010,35.62,76818.3,1.7,-0.26843,0.00015,20.40168]
[1779664159887,35.62,76819.56,1.7,-0.26823,0.00015,20.39474]
[1779664160115,35.62,76819.5,1.7,-0.26824,0.00015,20.39499]
[1779664165151,35.62,76823.53,1.7,-0.26762,0.00015,20.3724]
[1779664166560,35.62,76822.86,1.7,-0.26772,0.00015,20.37595]
[1779664166568,35.62,76822.86,1.7,-0.26772,0.00015,20.37595]
[1779664166624,35.62,76822.86,1.7,-0.26772,0.00015,20.37595]
[1779664166716,35.62,76822.86,1.7,-0.26772,0.00015,20.37595]
[1779664166810,35.62,76822.86,1.7,-0.26772,0.00015,20.37595]
[1779664166886,35.62,76822.86,1.7,-0.26772,0.00015,20.37595]
[1779664167042,35.62,76822.86,1.7,-0.26772,0.00015,20.37595]
[1779664167202,35.62,76835.3,1.7,-0.26586,0.00015,20.30768]
[1779664168821,35.62,76837.16,1.7,-0.26558,0.00015,20.29733]
[1779664175258,35.61,76839.54,1.7,-0.26518,0.00015,20.27942]
[1779664176909,35.61,76839.33,1.7,-0.26521,0.00015,20.28049]
[1779664183802,35.61,76839.99,1.7,-0.2651,0.00015,20.27641]
[1779664184613,35.61,76842.91,1.7,-0.26466,0.00015,20.26004]
[1779664185495,35.61,76844.63,1.7,-0.2644,0.00015,20.25045]
[1779664186343,35.61,76844.63,1.7,-0.2644,0.00015,20.25045]
[1779664186675,35.61,76844.84,1.7,-0.26437,0.00015,20.24922]
[1779664187509,35.61,76844.84,1.7,-0.26437,0.00015,20.24922]
[1779664187342,35.61,76843.54,1.7,-0.26456,0.00015,20.25637]
[1779664189315,35.61,76843.43,1.7,-0.26458,0.00015,20.25688]
[1779664190372,35.61,76838.44,1.7,-0.26532,0.00015,20.28431]
[1779664190628,35.61,76837.96,1.7,-0.26538,0.00015,20.28684]
[1779664191502,35.61,76837.96,1.7,-0.26538,0.00015,20.28684]
[1779664191526,35.61,76837.96,1.7,-0.26538,0.00015,20.28684]
[1779664194391,35.6,76845.88,1.7,-0.2642,0.00015,20.24271]
[1779664197131,35.6,76846.54,1.7,-0.2641,0.00015,20.23891]
[1779664202258,35.6,76846.54,1.7,-0.26409,0.00015,20.23856]
[1779664203572,35.6,76846.13,1.7,-0.26415,0.00015,20.24076]
[1779664205300,35.6,76848.9,1.7,-0.26373,0.00015,20.22529]
[1779664210352,35.6,76851.7,1.7,-0.26331,0.00015,20.20957]
[1779664212211,35.6,76847.88,1.7,-0.26387,0.00015,20.2306]
[1779664212519,35.6,76849.26,1.7,-0.26367,0.00015,20.2229]
[1779664217486,35.6,76850.27,1.7,-0.2635,0.00015,20.21671]
[1779664217577,35.6,76850.27,1.7,-0.2635,0.00015,20.21671]
[1779664217557,35.6,76852.42,1.7,-0.26318,0.00015,20.20465]
[1779664219943,35.59,76856.91,1.7,-0.26251,0.00015,20.17942]
[1779664221706,35.59,76856.77,1.7,-0.26252,0.00015,20.17993]
[1779664222593,35.59,76856.42,1.7,-0.26257,0.00015,20.18174]
[1779664223770,35.59,76856.65,1.7,-0.26253,0.00015,20.18035]
[1779664224221,35.59,76856.65,1.7,-0.26253,0.00015,20.18035]
[1779664224607,35.59,76857.01,1.7,-0.26248,0.00015,20.17824]
[1779664225381,35.59,76857.01,1.7,-0.26248,0.00015,20.17824]
[1779664225579,35.59,76857.01,1.7,-0.26247,0.00015,20.17813]
[1779664228211,35.59,76860.02,1.7,-0.26202,0.00015,20.16114]
[1779664230650,35.59,76868.02,1.7,-0.26083,0.00015,20.11611]
[1779664236303,35.59,76868.69,1.7,-0.2607,0.00015,20.10799]
[1779664241419,35.59,76871.59,1.7,-0.26026,0.00015,20.09152]
[1779664246765,35.58,76863.46,1.7,-0.26145,0.00015,20.1364]
[1779664252283,35.58,76863.15,1.7,-0.26149,0.00015,20.13778]
[1779664257842,35.58,76865.06,1.7,-0.26119,0.00015,20.12654]
[1779664260012,35.58,76867.2,1.7,-0.26087,0.00015,20.11452]
[1779664260740,35.58,76869.4,1.7,-0.26055,0.00015,20.10217]
[1779664261474,35.58,76869.4,1.7,-0.26055,0.00015,20.10217]
[1779664261873,35.58,76871.49,1.7,-0.26024,0.00015,20.09043]
[1779664264784,35.58,76879.94,1.7,-0.25898,0.00015,20.0426]
[1779664269239,35.57,76882.51,1.7,-0.2586,0.00015,20.02773]
[1779664270010,35.57,76882.49,1.7,-0.2586,0.00015,20.02774]
[1779664275460,35.57,76872.86,1.7,-0.26,0.00015,20.08144]
[1779664282248,35.57,76872.5,1.7,-0.26004,0.00015,20.0829]
[1779664284346,35.57,76872.43,1.7,-0.26005,0.00015,20.0832]
[1779664285243,35.57,76872.51,1.7,-0.26004,0.00015,20.08274]
[1779664286009,35.57,76872.76,1.7,-0.26,0.00015,20.08127]
[1779664291074,35.57,76876.19,1.7,-0.25946,0.00015,20.05759]
[1779664294009,35.57,76875.14,1.7,-0.25961,0.00015,20.06338]
[1779664294146,35.57,76875.14,1.7,-0.25961,0.00015,20.06338]
[1779664294765,35.57,76873.0,1.7,-0.25992,0.00015,20.07534]
[1779664294803,35.57,76873.0,1.7,-0.25992,0.00015,20.07534]
[1779664294866,35.57,76873.0,1.7,-0.25992,0.00015,20.07534]
[1779664295633,35.57,76856.55,1.7,-0.26235,0.00015,20.16724]
[1779664300678,35.57,76852.2,1.7,-0.26299,0.00015,20.19105]
[1779664307000,35.56,76852.0,1.7,-0.263,0.00015,20.19157]
[1779664307104,35.56,76852.0,1.7,-0.263,0.00015,20.19157]
[1779664307164,35.56,76852.0,1.7,-0.263,0.00015,20.19157]
[1779664307325,35.56,76852.0,1.7,-0.263,0.00015,20.19157]
[1779664307332,35.56,76852.0,1.7,-0.263,0.00015,20.19157]
[1779664307526,35.56,76852.0,1.7,-0.263,0.00015,20.19157]
[1779664307634,35.56,76844.23,1.7,-0.26415,0.00015,20.23446]
[1779664307719,35.56,76844.23,1.7,-0.26415,0.00015,20.23446]
[1779664307898,35.56,76844.23,1.7,-0.26415,0.00015,20.23446]
[1779664308432,35.56,76844.23,1.7,-0.26415,0.00015,20.23446]
[1779664308534,35.56,76835.74,1.7,-0.26541,0.00015,20.2812]
[1779664309608,35.56,76835.74,1.7,-0.26541,0.00015,20.2812]
[1779664310087,35.56,76838.22,1.7,-0.26503,0.00015,20.26735]
[1779664315243,35.56,76838.91,1.7,-0.26491,0.00015,20.26262]
[1779664317138,35.56,76838.91,1.7,-0.2649,0.00015,20.26248]
[1779664317791,35.55,76838.87,1.7,-0.26491,0.00015,20.26255]
[1779664318696,35.55,76838.87,1.7,-0.26491,0.00015,20.26255]
[1779664318727,35.55,76837.67,1.7,-0.26508,0.00015,20.26909]
[1779664319270,35.55,76837.6,1.7,-0.26509,0.00015,20.26939]
[1779664320697,35.55,76837.6,1.7,-0.26509,0.00015,20.26939]
[1779664322300,35.55,76838.64,1.7,-0.26494,0.00015,20.26362]
[1779664322391,35.55,76838.64,1.7,-0.26494,0.00015,20.26362]
[1779664322463,35.55,76838.64,1.7,-0.26494,0.00015,20.26362]
[1779664322664,35.55,76838.64,1.7,-0.26494,0.00015,20.26362]
[1779664322767,35.55,76837.22,1.7,-0.26515,0.00015,20.27145]
[1779664322807,35.55,76837.22,1.7,-0.26515,0.00015,20.27145]
[1779664322821,35.55,76837.22,1.7,-0.26515,0.00015,20.27145]
[1779664323645,35.55,76829.0,1.7,-0.26637,0.00015,20.31672]
[1779664326061,35.55,76827.18,1.7,-0.26664,0.00015,20.3265]
[1779664326162,35.55,76827.18,1.7,-0.26664,0.00015,20.3265]
[1779664327215,35.55,76830.43,1.7,-0.26615,0.00015,20.30852]
[1779664327430,35.55,76830.43,1.7,-0.26615,0.00015,20.30852]
[1779664327510,35.55,76830.43,1.7,-0.26615,0.00015,20.30852]
[1779664327529,35.55,76839.31,1.7,-0.26482,0.00015,20.25946]
[1779664329688,35.55,76843.81,1.7,-0.26415,0.00015,20.23449]
[1779664330329,35.55,76842.22,1.7,-0.26439,0.00015,20.24323]
[1779664335390,35.55,76842.02,1.7,-0.26441,0.00015,20.24393]
[1779664340428,35.55,76843.03,1.7,-0.26425,0.00015,20.23801]
[1779664341034,35.55,76843.03,1.7,-0.26425,0.00015,20.23801]
[1779664346037,35.55,76843.84,1.7,-0.26412,0.00015,20.23324]
[1779664346436,35.55,76843.84,1.7,-0.26412,0.00015,20.23324]
[1779664346537,35.55,76843.84,1.7,-0.26412,0.00015,20.23318]
[1779664350262,35.54,76844.33,1.7,-0.26403,0.00015,20.23003]
[1779664351209,35.54,76844.43,1.7,-0.26402,0.00015,20.22934]
[1779664354143,35.54,76844.43,1.7,-0.26398,0.00015,20.22484]
[1779664354754,35.54,76843.92,1.7,-0.26405,0.00015,20.22753]
[1779664355765,35.54,76847.61,1.7,-0.2635,0.00015,20.20693]
[1779664357233,35.54,76848.29,1.7,-0.26339,0.00015,20.20304]
[1779664357255,35.54,76848.29,1.7,-0.26339,0.00015,20.20304]
[1779664357345,35.54,76848.29,1.7,-0.26339,0.00015,20.20304]
[1779664357544,35.54,76851.31,1.7,-0.26294,0.00015,20.18615]
[1779664358125,35.54,76851.31,1.7,-0.26294,0.00015,20.18615]
[1779664358551,35.54,76849.73,1.7,-0.26317,0.00015,20.1948]
[1779664362005,35.54,76845.27,1.7,-0.26383,0.00015,20.21917]
[1779664362009,35.54,76845.27,1.7,-0.26383,0.00015,20.21917]
[1779664362258,35.54,76845.27,1.7,-0.26383,0.00015,20.21917]
[1779664362580,35.54,76839.45,1.7,-0.26469,0.00015,20.25125]
[1779664367615,35.53,76846.43,1.7,-0.26364,0.00015,20.21221]
[1779664369629,35.53,76838.82,1.7,-0.26477,0.00015,20.2543]
[1779664374666,35.53,76840.54,1.7,-0.26451,0.00015,20.24443]
[1779664376293,35.53,76840.41,1.7,-0.26452,0.00015,20.24509]
[1779664381715,35.53,76839.93,1.7,-0.26458,0.00015,20.24734]
[1779664383673,35.53,76839.94,1.7,-0.26458,0.00015,20.2472]
[1779664384260,35.53,76840.71,1.7,-0.26446,0.00015,20.24288]
[1779664384639,35.53,76840.71,1.7,-0.26446,0.00015,20.24288]
[1779664385354,35.53,76844.68,1.7,-0.26387,0.00015,20.22081]
[1779664387042,35.53,76845.74,1.7,-0.26371,0.00015,20.21483]
[1779664389613,35.53,76846.37,1.7,-0.26362,0.00015,20.21127]
[1779664392557,35.53,76847.18,1.7,-0.26349,0.00015,20.2067]
[1779664392769,35.53,76847.28,1.7,-0.26348,0.00015,20.20609]
[1779664397827,35.53,76847.29,1.7,-0.26347,0.00015,20.20563]
[1779664399472,35.53,76847.29,1.7,-0.26347,0.00015,20.20563]
[1779664404876,35.52,76846.16,1.7,-0.26362,0.00015,20.21138]
[1779664406538,35.52,76846.16,1.7,-0.26362,0.00015,20.21138]
[1779664406570,35.52,76845.99,1.7,-0.26364,0.00015,20.21224]
[1779664411808,35.52,76846.34,1.7,-0.26357,0.00015,20.20962]
[1779664412802,35.52,76846.33,1.7,-0.26357,0.00015,20.20951]
[1779664412967,35.52,76850.21,1.7,-0.26296,0.00015,20.18367]
[1779664413015,35.52,76850.21,1.7,-0.26296,0.00015,20.18367]
[1779664413832,35.52,76858.09,1.7,-0.26179,0.00015,20.13961]
[1779664414076,35.52,76866.28,1.7,-0.26058,0.00015,20.09379]
[1779664415413,35.52,76866.28,1.7,-0.26058,0.00015,20.09379]
[1779664416188,35.52,76867.05,1.7,-0.26046,0.00015,20.08934]
[1779664417219,35.52,76870.48,1.7,-0.25995,0.00015,20.07001]
[1779664417536,35.52,76870.48,1.7,-0.25995,0.00015,20.07001]
[1779664417672,35.52,76870.48,1.7,-0.25995,0.00015,20.07001]
[1779664417754,35.52,76870.48,1.7,-0.25995,0.00015,20.07001]
[1779664417825,35.52,76870.27,1.7,-0.25998,0.00015,20.07117]
[1779664418010,35.52,76870.27,1.7,-0.25998,0.00015,20.07117]
[1779664423083,35.51,76870.68,1.7,-0.25991,0.00015,20.06835]
[1779664423090,35.51,76870.68,1.7,-0.25991,0.00015,20.06835]
[1779664423470,35.51,76870.68,1.7,-0.25991,0.00015,20.06826]
[1779664428870,35.51,76868.28,1.7,-0.26025,0.00015,20.08139]
[1779664434086,35.51,76867.57,1.7,-0.26035,0.00015,20.08498]
[1779664439121,35.51,76867.08,1.7,-0.26041,0.00015,20.08743]
[1779664440191,35.51,76867.08,1.7,-0.26041,0.00015,20.08743]
[1779664446769,35.51,76866.69,1.7,-0.26046,0.00015,20.08932]
[1779664453712,35.51,76866.61,1.7,-0.26046,0.00015,20.08936]
[1779664453983,35.51,76866.61,1.7,-0.26046,0.00015,20.08926]
[1779664454059,35.51,76866.61,1.7,-0.26046,0.00015,20.08926]
[1779664454766,35.51,76858.83,1.7,-0.26161,0.00015,20.13276]
[1779664460273,35.5,76864.45,1.7,-0.26077,0.00015,20.10095]
[1779664465308,35.5,76863.62,1.7,-0.26089,0.00015,20.10533]
[1779664468730,35.5,76862.76,1.7,-0.26101,0.00015,20.11004]
[1779664470146,35.5,76868.37,1.7,-0.26018,0.00015,20.07848]
[1779664470282,35.5,76868.37,1.7,-0.26018,0.00015,20.07848]
[1779664470573,35.5,76869.13,1.7,-0.26007,0.00015,20.07419]
[1779664476738,35.5,76870.05,1.7,-0.2599,0.00015,20.06472]
[1779664476966,35.5,76870.12,1.7,-0.25989,0.00015,20.06429]
[1779664477824,35.5,76870.12,1.7,-0.25989,0.00015,20.06429]
[1779664477393,35.5,76864.22,1.7,-0.26076,0.00015,20.09737]
[1779664478400,35.5,76869.02,1.7,-0.26005,0.00015,20.0704]
[1779664479394,35.5,76869.02,1.7,-0.26005,0.00015,20.0704]
[1779664479407,35.5,76869.09,1.7,-0.26003,0.00015,20.06995]
[1779664484827,35.5,76871.01,1.7,-0.25974,0.00015,20.05862]
[1779664490173,35.49,76872.88,1.7,-0.25945,0.00015,20.04748]
[1779664495519,35.49,76874.82,1.7,-0.25914,0.00015,20.03576]
[1779664500594,35.49,76874.68,1.7,-0.25915,0.00015,20.0361]
[1779664500693,35.49,76874.68,1.7,-0.25915,0.00015,20.0361]
[1779664500989,35.49,76875.58,1.7,-0.25901,0.00015,20.03092]
[1779664501066,35.49,76875.58,1.7,-0.25901,0.00015,20.03092]
[1779664501562,35.49,76889.78,1.7,-0.25692,0.00015,19.95053]
[1779664506208,35.49,76889.79,1.7,-0.25692,0.00015,19.95037]
[1779664506916,35.49,76898.14,1.7,-0.25569,0.00015,19.9029]
[1779664507010,35.49,76898.14,1.7,-0.25569,0.00015,19.9029]
[1779664507437,35.49,76898.14,1.7,-0.25569,0.00015,19.9029]
[1779664507603,35.49,76905.77,1.7,-0.25458,0.00015,19.85938]
[1779664508010,35.49,76905.77,1.7,-0.25458,0.00015,19.85938]
[1779664508031,35.49,76905.77,1.7,-0.25458,0.00015,19.85938]
[1779664508214,35.49,76905.77,1.7,-0.25458,0.00015,19.85938]
[1779664508439,35.49,76905.77,1.7,-0.25458,0.00015,19.85938]
[1779664508686,35.49,76905.77,1.7,-0.25458,0.00015,19.85938]
[1779664508746,35.49,76905.77,1.7,-0.25458,0.00015,19.85938]
[1779664508848,35.49,76905.77,1.7,-0.25458,0.00015,19.85938]
[1779664508955,35.49,76912.32,1.7,-0.25362,0.00015,19.82185]
[1779664509038,35.49,76912.32,1.7,-0.25362,0.00015,19.82185]
[1779664509111,35.49,76912.32,1.7,-0.25362,0.00015,19.82185]
[1779664509396,35.49,76912.32,1.7,-0.25362,0.00015,19.82185]
[1779664509859,35.49,76922.48,1.7,-0.25214,0.00015,19.76352]
[1779664511377,35.49,76919.35,1.7,-0.25259,0.00015,19.78146]
[1779664511877,35.49,76927.06,1.7,-0.25147,0.00015,19.73706]
[1779664513010,35.49,76929.41,1.7,-0.25113,0.00014,19.72349]
[1779664517987,35.49,76925.82,1.7,-0.25165,0.00015,19.74398]
[1779664520186,35.49,76926.77,1.7,-0.25151,0.00015,19.73844]
[1779664521158,35.49,76923.96,1.7,-0.25191,0.00015,19.75459]
[1779664521702,35.49,76925.93,1.7,-0.25163,0.00015,19.7432]
[1779664526737,35.48,76930.47,1.7,-0.25096,0.00014,19.71684]
[1779664531300,35.48,76927.18,1.7,-0.25144,0.00015,19.73562]
[1779664532099,35.48,76927.39,1.7,-0.25138,0.00015,19.73021]
[1779664532107,35.48,76927.39,1.7,-0.25138,0.00015,19.73021]
[1779664532779,35.48,76927.15,1.7,-0.25141,0.00015,19.73155]
[1779664536828,35.48,76927.1,1.7,-0.25142,0.00015,19.73179]
[1779664540393,35.48,76923.67,1.7,-0.25191,0.00015,19.75144]
[1779664540460,35.48,76923.67,1.7,-0.25191,0.00015,19.75144]
[1779664545876,35.48,76921.28,1.7,-0.25225,0.00015,19.76493]
[1779664546328,35.48,76921.28,1.7,-0.25225,0.00015,19.76493]
[1779664547712,35.48,76921.14,1.7,-0.25227,0.00015,19.76568]
[1779664551189,35.48,76921.07,1.7,-0.25228,0.00015,19.766]
[1779664551829,35.48,76921.07,1.7,-0.25228,0.00015,19.766]
[1779664554334,35.48,76920.82,1.7,-0.25231,0.00015,19.76735]
[1779664554360,35.48,76920.82,1.7,-0.25231,0.00015,19.76735]
[1779664554508,35.48,76920.82,1.7,-0.25231,0.00015,19.76735]
[1779664554948,35.48,76920.82,1.7,-0.25231,0.00015,19.76735]
[1779664554939,35.48,76911.9,1.7,-0.25361,0.00015,19.81853]
[1779664555034,35.48,76911.9,1.7,-0.25361,0.00015,19.81853]
[1779664555140,35.48,76911.9,1.7,-0.25361,0.00015,19.81853]
[1779664555259,35.48,76911.9,1.7,-0.25361,0.00015,19.81853]
[1779664555558,35.48,76911.9,1.7,-0.25361,0.00015,19.81853]
[1779664555946,35.48,76899.9,1.7,-0.25537,0.00015,19.88713]
[1779664556866,35.48,76899.9,1.7,-0.25537,0.00015,19.88713]
[1779664557786,35.48,76898.23,1.7,-0.25561,0.00015,19.89673]
[1779664559012,35.48,76897.5,1.7,-0.25572,0.00015,19.9009]
[1779664560780,35.48,76897.5,1.7,-0.25572,0.00015,19.90089]
[1779664561187,35.48,76897.01,1.7,-0.25579,0.00015,19.90367]
[1779664561265,35.48,76897.01,1.7,-0.25579,0.00015,19.90367]
[1779664561338,35.48,76897.01,1.7,-0.25579,0.00015,19.90367]
[1779664561391,35.48,76897.01,1.7,-0.25579,0.00015,19.90367]
[1779664561734,35.48,76897.01,1.7,-0.25579,0.00015,19.90367]
[1779664561749,35.48,76897.01,1.7,-0.25579,0.00015,19.90367]
[1779664561753,35.48,76897.01,1.7,-0.25579,0.00015,19.90367]
[1779664561988,35.48,76885.52,1.7,-0.25748,0.00015,19.96889]
[1779664562333,35.48,76885.52,1.7,-0.25748,0.00015,19.96889]
[1779664562394,35.48,76885.52,1.7,-0.25748,0.00015,19.96889]
[1779664563258,35.48,76885.52,1.7,-0.25748,0.00015,19.96896]
[1779664566401,35.48,76877.51,1.7,-0.25866,0.00015,20.01414]
[1779664566659,35.48,76877.51,1.7,-0.25866,0.00015,20.01414]
[1779664570771,35.48,76876.7,1.7,-0.25877,0.00015,20.01848]
[1779664570815,35.48,76876.7,1.7,-0.25877,0.00015,20.01848]
[1779664570874,35.48,76876.7,1.7,-0.25877,0.00015,20.01848]
[1779664570968,35.48,76877.28,1.7,-0.25868,0.00015,20.01515]
[1779664571049,35.48,76877.28,1.7,-0.25868,0.00015,20.01515]
[1779664571427,35.48,76881.22,1.7,-0.2581,0.00015,19.99283]
[1779664577367,35.48,76876.81,1.7,-0.25873,0.00015,20.01713]
[1779664578897,35.48,76876.51,1.7,-0.25878,0.00015,20.0187]
[1779664578923,35.48,76876.51,1.7,-0.25878,0.00015,20.0187]
[1779664578934,35.48,76876.51,1.7,-0.25878,0.00015,20.0187]
[1779664578999,35.48,76877.04,1.7,-0.25869,0.00015,20.01559]
[1779664579022,35.48,76877.04,1.7,-0.25869,0.00015,20.01559]
[1779664581988,35.47,76868.4,1.7,-0.25997,0.00015,20.06414]
[1779664583662,35.47,76868.51,1.7,-0.25995,0.00015,20.06345]
[1779664585127,35.47,76857.11,1.7,-0.26164,0.00015,20.12733]
[1779664590069,35.47,76856.68,1.7,-0.26169,0.00015,20.12945]
[1779664590440,35.47,76856.68,1.7,-0.26169,0.00015,20.12945]
[1779664590840,35.47,76856.68,1.7,-0.26169,0.00015,20.12945]
[1779664590854,35.47,76856.68,1.7,-0.26169,0.00015,20.12945]
[1779664590921,35.47,76856.68,1.7,-0.26169,0.00015,20.12945]
[1779664591017,35.47,76856.68,1.7,-0.26169,0.00015,20.12945]
[1779664590960,35.47,76853.76,1.7,-0.26212,0.00015,20.14572]
[1779664591266,35.47,76853.76,1.7,-0.26212,0.00015,20.14572]
[1779664591291,35.47,76853.76,1.7,-0.26212,0.00015,20.14572]
[1779664591880,35.47,76837.16,1.7,-0.26456,0.00015,20.23392]
[1779664592751,35.47,76837.16,1.7,-0.26456,0.00015,20.23392]
[1779664592811,35.47,76837.16,1.7,-0.26456,0.00015,20.23392]
[1779664592838,35.47,76837.16,1.7,-0.26456,0.00015,20.23392]
[1779664593646,35.47,76831.0,1.7,-0.26548,0.00015,20.26799]
[1779664593945,35.47,76839.42,1.7,-0.26422,0.00015,20.22131]
[1779664594237,35.47,76839.42,1.7,-0.26422,0.00015,20.22131]
[1779664596226,35.47,76840.79,1.7,-0.26402,0.00015,20.21365]
[1779664597396,35.47,76842.74,1.7,-0.26373,0.00015,20.2028]
[1779664597405,35.47,76842.74,1.7,-0.26373,0.00015,20.2028]
[1779664597443,35.47,76843.39,1.7,-0.26363,0.00015,20.19917]
[1779664602758,35.47,76846.82,1.7,-0.26311,0.00015,20.17981]
[1779664603199,35.47,76846.61,1.7,-0.26314,0.00015,20.18091]
[1779664606525,35.47,76843.57,1.7,-0.26359,0.00015,20.19759]
[1779664607413,35.47,76843.81,1.7,-0.26355,0.00015,20.19617]
[1779664607820,35.47,76843.88,1.7,-0.26354,0.00015,20.19564]
[1779664616598,35.47,76847.99,1.7,-0.26291,0.00015,20.1723]
[1779664616661,35.46,76847.99,1.7,-0.26289,0.00015,20.17142]
[1779664622416,35.46,76844.28,1.7,-0.26342,0.00015,20.19125]
[1779664626625,35.46,76842.6,1.7,-0.26366,0.00015,20.20016]
[1779664628371,35.45,76843.85,1.7,-0.26347,0.00015,20.1929]
[1779664628421,35.45,76843.85,1.7,-0.26347,0.00015,20.1929]
[1779664628798,35.45,76849.95,1.7,-0.26256,0.00015,20.15875]
[1779664629469,35.45,76859.14,1.7,-0.26119,0.00015,20.10721]
[1779664634515,35.45,76861.7,1.7,-0.2608,0.00015,20.09257]
[1779664635009,35.45,76861.7,1.7,-0.2608,0.00015,20.09257]
[1779664635511,35.45,76861.85,1.7,-0.26078,0.00015,20.09161]
[1779664639223,35.45,76861.8,1.7,-0.26077,0.00015,20.09147]
[1779664639539,35.45,76861.86,1.7,-0.26076,0.00015,20.09099]
[1779664643009,35.45,76862.01,1.7,-0.26073,0.00015,20.08995]
[1779664648553,35.45,76861.32,1.7,-0.26083,0.00015,20.0935]
[1779664649125,35.45,76861.44,1.7,-0.26081,0.00015,20.09274]
[1779664649264,35.45,76861.44,1.7,-0.26081,0.00015,20.09274]
[1779664649283,35.45,76861.44,1.7,-0.26081,0.00015,20.09274]
[1779664649319,35.45,76861.44,1.7,-0.26081,0.00015,20.09274]
[1779664649737,35.45,76834.66,1.7,-0.26479,0.00015,20.24208]
[1779664651117,35.45,76829.81,1.7,-0.26551,0.00015,20.26882]
[1779664653751,35.44,76830.8,1.7,-0.26533,0.00015,20.25898]
[1779664654398,35.44,76830.4,1.7,-0.26539,0.00015,20.26107]
[1779664660292,35.44,76830.66,1.7,-0.26533,0.00015,20.25911]
[1779664660401,35.44,76830.66,1.7,-0.26533,0.00015,20.25911]
[1779664664013,35.44,76834.64,1.7,-0.26472,0.00015,20.23652]
[1779664664071,35.44,76835.03,1.7,-0.26466,0.00015,20.23426]
[1779664669763,35.44,76826.45,1.7,-0.26594,0.00015,20.2815]
[1779664671283,35.44,76826.1,1.7,-0.26599,0.00015,20.28338]
[1779664671346,35.44,76826.1,1.7,-0.26599,0.00015,20.28338]
[1779664672006,35.44,76826.1,1.7,-0.26599,0.00015,20.28338]
[1779664672058,35.44,76826.1,1.7,-0.26599,0.00015,20.28338]
[1779664672014,35.44,76813.95,1.7,-0.26781,0.00015,20.35023]
[1779664672598,35.44,76813.95,1.7,-0.26781,0.00015,20.35023]
[1779664673663,35.44,76810.45,1.7,-0.26834,0.00015,20.36931]
[1779664677376,35.43,76811.13,1.7,-0.26823,0.00015,20.36525]
[1779664677405,35.43,76811.13,1.7,-0.26822,0.00015,20.36517]
[1779664678167,35.43,76811.13,1.7,-0.26822,0.00015,20.36517]
[1779664683258,35.43,76804.95,1.7,-0.26915,0.00015,20.39868]
[1779664686645,35.43,76803.32,1.7,-0.26938,0.00015,20.40728]
[1779664690061,35.43,76805.52,1.7,-0.26905,0.00015,20.39501]
[1779664690681,35.43,76806.79,1.7,-0.26885,0.00015,20.38801]
[1779664690910,35.43,76808.85,1.7,-0.26854,0.00015,20.37669]
[1779664695945,35.43,76812.74,1.7,-0.26794,0.00015,20.3549]
[1779664700980,35.43,76814.4,1.7,-0.26769,0.00015,20.34546]
[1779664702911,35.43,76814.43,1.7,-0.26768,0.00015,20.34523]
[1779664708029,35.42,76814.33,1.7,-0.26768,0.00015,20.3454]
[1779664712917,35.42,76817.76,1.7,-0.26713,0.00015,20.32218]
[1779664713064,35.42,76818.36,1.7,-0.26704,0.00015,20.31881]
[1779664718109,35.42,76820.35,1.7,-0.26674,0.00015,20.30758]
[1779664719498,35.42,76820.28,1.7,-0.26675,0.00015,20.30792]
[1779664720123,35.42,76827.94,1.7,-0.2656,0.00015,20.26557]
[1779664721200,35.42,76831.45,1.7,-0.26507,0.00015,20.24609]
[1779664721713,35.42,76831.45,1.7,-0.26507,0.00015,20.24609]
[1779664722261,35.42,76836.88,1.7,-0.26426,0.00015,20.21595]
[1779664725842,35.42,76838.41,1.7,-0.26403,0.00015,20.20743]
[1779664726499,35.42,76839.14,1.7,-0.26392,0.00015,20.20335]
[1779664726539,35.42,76839.14,1.7,-0.26392,0.00015,20.20335]
[1779664726600,35.42,76839.14,1.7,-0.26392,0.00015,20.20334]
[1779664727427,35.42,76839.14,1.7,-0.26392,0.00015,20.20334]
[1779664728006,35.42,76840.16,1.7,-0.26376,0.00015,20.19758]
[1779664730255,35.42,76839.93,1.7,-0.26379,0.00015,20.19862]
[1779664731597,35.42,76839.9,1.7,-0.26379,0.00015,20.19866]
[1779664732146,35.42,76839.9,1.7,-0.26379,0.00015,20.19866]
[1779664733100,35.42,76842.2,1.7,-0.26345,0.00015,20.18574]
[1779664734607,35.42,76847.74,1.7,-0.26262,0.00015,20.15463]
[1779664735153,35.42,76847.74,1.7,-0.26262,0.00015,20.15463]
[1779664740270,35.41,76854.11,1.7,-0.26166,0.00015,20.11864]
[1779664746314,35.41,76855.01,1.7,-0.26152,0.00015,20.11345]
[1779664751349,35.41,76855.51,1.7,-0.26145,0.00015,20.11056]
[1779664756534,35.41,76856.11,1.7,-0.26136,0.00015,20.10716]
[1779664759369,35.41,76855.3,1.7,-0.26148,0.00015,20.11169]
[1779664759479,35.41,76855.3,1.7,-0.26148,0.00015,20.11169]
[1779664759593,35.41,76855.3,1.7,-0.26148,0.00015,20.11169]
[1779664759726,35.41,76855.3,1.7,-0.26148,0.00015,20.11169]
[1779664759808,35.41,76855.3,1.7,-0.26148,0.00015,20.11169]
[1779664759916,35.41,76855.3,1.7,-0.26148,0.00015,20.11169]
[1779664761241,35.41,76848.17,1.7,-0.26254,0.00015,20.15156]
[1779664762275,35.41,76847.84,1.7,-0.26258,0.00015,20.15335]
[1779664767463,35.41,76845.2,1.7,-0.26297,0.00015,20.16769]
[1779664771021,35.41,76845.36,1.7,-0.26294,0.00015,20.16672]
[1779664771121,35.41,76845.15,1.7,-0.26294,0.00015,20.16362]
[1779664777090,35.41,76845.04,1.7,-0.26295,0.00015,20.16391]
[1779664777166,35.41,76845.04,1.7,-0.26294,0.00015,20.16385]
[1779664777245,35.41,76845.04,1.7,-0.26294,0.00015,20.16385]
[1779664782570,35.41,76840.32,1.7,-0.26364,0.00015,20.18984]
[1779664787605,35.41,76840.05,1.7,-0.26367,0.00015,20.19103]
[1779664789258,35.41,76839.49,1.7,-0.26376,0.00015,20.19409]
[1779664795090,35.4,76833.66,1.7,-0.26462,0.00015,20.22607]
[1779664799258,35.4,76839.85,1.7,-0.26368,0.00015,20.19114]
[1779664806743,35.4,76840.18,1.7,-0.26361,0.00015,20.18872]
[1779664810243,35.4,76844.67,1.7,-0.26294,0.00015,20.16351]
[1779664812614,35.4,76844.65,1.7,-0.26294,0.00015,20.16345]
[1779664812785,35.4,76845.43,1.7,-0.26282,0.00015,20.15904]
[1779664818230,35.4,76845.5,1.7,-0.2628,0.00015,20.15836]
[1779664818738,35.39,76845.5,1.7,-0.2628,0.00015,20.15828]
[1779664818827,35.39,76851.85,1.7,-0.26185,0.00015,20.12268]
[1779664820881,35.39,76854.01,1.7,-0.26153,0.00015,20.11053]
[1779664823311,35.39,76856.68,1.7,-0.26113,0.00015,20.09543]
[1779664825445,35.39,76857.0,1.7,-0.26108,0.00015,20.09358]
[1779664825966,35.39,76857.0,1.7,-0.26108,0.00015,20.09358]
[1779664826013,35.39,76857.0,1.7,-0.26108,0.00015,20.09358]
[1779664826299,35.39,76858.45,1.7,-0.26087,0.00015,20.08541]
[1779664826337,35.39,76858.45,1.7,-0.26087,0.00015,20.08541]
[1779664826618,35.39,76858.45,1.7,-0.26087,0.00015,20.08541]
[1779664827152,35.39,76869.16,1.7,-0.25928,0.00015,20.02505]
[1779664827908,35.39,76869.16,1.7,-0.25928,0.00015,20.02505]
[1779664828011,35.39,76869.16,1.7,-0.25928,0.00015,20.02505]
[1779664828115,35.39,76868.71,1.7,-0.25934,0.00015,20.02756]
[1779664832926,35.39,76859.1,1.7,-0.26074,0.00015,20.07768]
[1779664837962,35.39,76855.06,1.7,-0.26134,0.00015,20.10032]
[1779664841982,35.39,76849.77,1.7,-0.26212,0.00015,20.12988]
[1779664842066,35.39,76849.77,1.7,-0.26212,0.00015,20.12988]
[1779664842161,35.39,76849.77,1.7,-0.26212,0.00015,20.12988]
[1779664842212,35.39,76849.77,1.7,-0.26212,0.00015,20.12983]
[1779664843044,35.39,76849.77,1.7,-0.26212,0.00015,20.12983]
[1779664843290,35.39,76844.26,1.7,-0.26294,0.00015,20.16062]
[1779664847633,35.39,76846.45,1.7,-0.26261,0.00015,20.14821]
[1779664848033,35.39,76846.47,1.7,-0.26261,0.00015,20.14805]
[1779664849218,35.39,76846.47,1.7,-0.26261,0.00015,20.14805]
[1779664852883,35.39,76845.37,1.7,-0.26277,0.00015,20.15411]
[1779664852892,35.39,76845.37,1.7,-0.26277,0.00015,20.15411]
[1779664853259,35.39,76845.37,1.7,-0.26277,0.00015,20.15411]
[1779664856010,35.39,76838.34,1.7,-0.26382,0.00015,20.19318]
[1779664858695,35.39,76831.49,1.7,-0.26484,0.00015,20.23109]
[1779664858720,35.39,76831.49,1.7,-0.26484,0.00015,20.23109]
[1779664859112,35.39,76822.56,1.7,-0.26617,0.00015,20.28051]
[1779664864147,35.39,76818.51,1.7,-0.26678,0.00015,20.30271]
[1779664869184,35.39,76820.0,1.7,-0.26655,0.00015,20.29429]
[1779664869506,35.39,76820.0,1.7,-0.26655,0.00015,20.29429]
[1779664869610,35.39,76820.0,1.7,-0.26655,0.00015,20.29429]
[1779664870763,35.39,76814.76,1.7,-0.26734,0.00015,20.32316]
[1779664876232,35.39,76816.38,1.7,-0.26708,0.00015,20.31394]
[1779664881269,35.38,76813.49,1.7,-0.26751,0.00015,20.3296]
[1779664881681,35.38,76813.49,1.7,-0.26751,0.00015,20.3296]
[1779664882276,35.38,76813.36,1.7,-0.26753,0.00015,20.33028]
[1779664887311,35.38,76817.62,1.7,-0.26689,0.00015,20.30671]
[1779664891684,35.38,76815.82,1.7,-0.26716,0.00015,20.31661]
[1779664898388,35.38,76815.68,1.7,-0.26714,0.00015,20.31298]
[1779664904033,35.38,76817.77,1.7,-0.26682,0.00015,20.30129]
[1779664910327,35.38,76813.98,1.7,-0.26739,0.00015,20.32198]
[1779664915259,35.38,76808.7,1.7,-0.26818,0.00015,20.3507]
[1779664916259,35.38,76808.58,1.7,-0.26819,0.00015,20.35121]
[1779664921267,35.38,76812.52,1.7,-0.26759,0.00015,20.32922]
[1779664928601,35.38,76814.96,1.7,-0.26721,0.00015,20.31543]
[1779664934643,35.37,76815.86,1.7,-0.26707,0.00015,20.31023]
[1779664939515,35.37,76815.82,1.7,-0.26707,0.00015,20.31041]
[1779664940236,35.37,76815.82,1.7,-0.26707,0.00015,20.31041]
[1779664942418,35.37,76815.72,1.7,-0.26708,0.00015,20.31074]
[1779664943073,35.37,76815.72,1.7,-0.26708,0.00015,20.31074]
[1779664945117,35.37,76815.85,1.7,-0.26706,0.00015,20.30998]
[1779664946073,35.37,76815.82,1.7,-0.26707,0.00015,20.31007]
[1779664946444,35.37,76815.82,1.7,-0.26706,0.00015,20.31004]
[1779664952244,35.37,76815.69,1.7,-0.26708,0.00015,20.31056]
[1779664958249,35.37,76815.64,1.7,-0.26705,0.00015,20.30662]
[1779664962309,35.37,76815.51,1.7,-0.26707,0.00015,20.30707]
[1779664962368,35.37,76815.51,1.7,-0.26707,0.00015,20.30707]
[1779664962360,35.37,76815.51,1.7,-0.26707,0.00015,20.30703]
[1779664962839,35.37,76819.31,1.7,-0.26649,0.00015,20.28601]
[1779664964252,35.37,76819.31,1.7,-0.26649,0.00015,20.28601]
[1779664965469,35.37,76821.71,1.7,-0.26613,0.00015,20.27252]
[1779664971902,35.37,76822.13,1.7,-0.26605,0.00015,20.26952]
[1779664974204,35.36,76822.6,1.7,-0.26597,0.00015,20.26682]
[1779664975717,35.36,76823.63,1.7,-0.26581,0.00015,20.26094]
[1779664981701,35.36,76828.89,1.7,-0.26501,0.00015,20.2314]
[1779664986544,35.36,76829.03,1.7,-0.26499,0.00015,20.23033]
[1779664992044,35.36,76829.39,1.7,-0.26492,0.00015,20.22773]
[1779664998086,35.36,76829.12,1.7,-0.26494,0.00015,20.2286]
[1779665003072,35.35,76828.36,1.7,-0.26504,0.00015,20.23242]
[1779665004830,35.35,76818.76,1.7,-0.26648,0.00015,20.28543]
[1779665011179,35.35,76818.48,1.7,-0.26648,0.00015,20.28217]
[1779665016214,35.35,76818.37,1.7,-0.26648,0.00015,20.28229]
[1779665019632,35.35,76815.22,1.7,-0.26695,0.00015,20.29939]
[1779665019737,35.35,76815.22,1.7,-0.26695,0.00015,20.29939]
[1779665019742,35.35,76815.22,1.7,-0.26695,0.00015,20.29939]
[1779665019755,35.35,76815.22,1.7,-0.26695,0.00015,20.29939]
[1779665020385,35.35,76815.22,1.7,-0.26695,0.00015,20.29939]
[1779665020242,35.34,76809.0,1.7,-0.26788,0.00015,20.33358]
[1779665020888,35.34,76809.0,1.7,-0.26788,0.00015,20.33358]
[1779665021395,35.34,76809.0,1.7,-0.26788,0.00015,20.33358]
[1779665022005,35.34,76807.39,1.7,-0.26812,0.00015,20.34238]
[1779665022256,35.34,76807.4,1.7,-0.26812,0.00015,20.34225]
[1779665024193,35.34,76807.2,1.7,-0.26815,0.00015,20.34331]
[1779665024260,35.34,76807.2,1.7,-0.26815,0.00015,20.34331]
[1779665025009,35.34,76804.67,1.7,-0.26853,0.00015,20.35719]
[1779665025277,35.34,76796.34,1.7,-0.26979,0.00015,20.40281]
[1779665030449,35.34,76795.92,1.7,-0.26985,0.00015,20.40491]
[1779665040386,35.34,76794.92,1.7,-0.26999,0.00015,20.40996]
[1779665046437,35.34,76796.58,1.7,-0.26973,0.00015,20.40072]
[1779665051472,35.34,76797.5,1.7,-0.26959,0.00015,20.39557]
[1779665052658,35.34,76797.62,1.7,-0.26957,0.00015,20.3949]
[1779665052685,35.34,76797.62,1.7,-0.26957,0.00015,20.3949]
[1779665053486,35.34,76801.49,1.7,-0.26899,0.00015,20.37368]
[1779665060396,35.34,76801.42,1.7,-0.26899,0.00015,20.37389]
[1779665064209,35.34,76801.71,1.7,-0.26894,0.00015,20.372]
[1779665064309,35.34,76801.67,1.7,-0.26894,0.00015,20.37212]
[1779665070504,35.33,76801.46,1.7,-0.26897,0.00015,20.37289]
[1779665075640,35.33,76807.42,1.7,-0.26801,0.00015,20.33491]
[1779665080772,35.33,76808.64,1.7,-0.26781,0.00015,20.32784]
[1779665084434,35.33,76808.11,1.7,-0.26789,0.00015,20.33047]
[1779665085015,35.33,76808.05,1.7,-0.26789,0.00015,20.33061]
[1779665090744,35.32,76808.85,1.7,-0.26775,0.00015,20.32568]
[1779665095780,35.32,76808.23,1.7,-0.26784,0.00015,20.32865]
[1779665100817,35.32,76801.06,1.7,-0.26891,0.00015,20.36755]
[1779665105853,35.31,76801.95,1.7,-0.26876,0.00015,20.36202]
[1779665111429,35.31,76801.29,1.7,-0.26884,0.00015,20.36517]
[1779665116930,35.31,76802.18,1.7,-0.26869,0.00015,20.35947]
[1779665122023,35.31,76801.38,1.7,-0.2688,0.00015,20.36342]
[1779665126010,35.3,76803.64,1.7,-0.26844,0.00015,20.35057]
[1779665128450,35.3,76797.26,1.7,-0.2694,0.00015,20.38545]
[1779665128493,35.3,76797.26,1.7,-0.2694,0.00015,20.38545]
[1779665128538,35.3,76797.26,1.7,-0.2694,0.00015,20.38538]
[1779665130060,35.3,76793.59,1.7,-0.26996,0.00015,20.40549]
[1779665131181,35.3,76792.01,1.7,-0.2702,0.00015,20.41412]
[1779665131219,35.3,76792.01,1.7,-0.2702,0.00015,20.41412]
[1779665131268,35.3,76792.01,1.7,-0.2702,0.00015,20.41412]
[1779665131289,35.3,76792.01,1.7,-0.2702,0.00015,20.41412]
[1779665131390,35.3,76791.63,1.7,-0.27023,0.00015,20.41209]
[1779665136597,35.3,76785.96,1.7,-0.27109,0.00015,20.44317]
[1779665136738,35.3,76785.96,1.7,-0.27109,0.00015,20.44317]
[1779665136781,35.3,76785.96,1.7,-0.27109,0.00015,20.44317]
[1779665137772,35.3,76781.45,1.7,-0.27178,0.00015,20.46775]
[1779665138077,35.3,76778.92,1.7,-0.27216,0.00015,20.48149]
[1779665141090,35.3,76777.47,1.7,-0.27238,0.00015,20.48928]
[1779665141890,35.3,76777.73,1.7,-0.27234,0.00015,20.48782]
[1779665142070,35.3,76777.73,1.7,-0.27234,0.00015,20.48782]
[1779665142172,35.3,76777.73,1.7,-0.27234,0.00015,20.48778]
[1779665145165,35.3,76777.18,1.7,-0.27242,0.00015,20.49073]
[1779665145420,35.3,76777.18,1.7,-0.27242,0.00015,20.49073]
[1779665146009,35.3,76774.53,1.7,-0.27283,0.00015,20.50508]
[1779665146347,35.3,76769.98,1.7,-0.27352,0.00015,20.52969]
[1779665148068,35.3,76770.1,1.7,-0.2735,0.00015,20.52897]
[1779665148551,35.3,76769.53,1.7,-0.27359,0.00015,20.53198]
[1779665148837,35.3,76769.53,1.7,-0.27359,0.00015,20.53198]
[1779665152437,35.3,76768.92,1.7,-0.27367,0.00015,20.5351]
[1779665153258,35.3,76768.92,1.7,-0.27367,0.00015,20.53504]
[1779665154258,35.3,76768.85,1.7,-0.27368,0.00015,20.53543]
[1779665155258,35.3,76767.13,1.7,-0.27395,0.00015,20.54473]
[1779665158000,35.3,76764.43,1.7,-0.27436,0.00015,20.55929]
[1779665158265,35.3,76764.43,1.7,-0.27436,0.00015,20.55929]
[1779665158300,35.3,76764.43,1.7,-0.27436,0.00015,20.55929]
[1779665159229,35.3,76754.15,1.7,-0.27594,0.00015,20.61467]
[1779665164264,35.3,76755.52,1.7,-0.27573,0.00015,20.60754]
[1779665164875,35.3,76755.52,1.7,-0.27573,0.00015,20.60754]
[1779665168293,35.3,76762.94,1.7,-0.2746,0.00015,20.56781]
[1779665172509,35.3,76763.45,1.7,-0.27453,0.00015,20.56531]
[1779665173066,35.3,76763.55,1.7,-0.27452,0.00015,20.56485]
[1779665173410,35.3,76763.55,1.7,-0.27452,0.00015,20.56485]
[1779665179317,35.31,76756.58,1.7,-0.27559,0.00015,20.60259]
[1779665185412,35.31,76754.78,1.7,-0.27587,0.00015,20.61246]
[1779665192461,35.31,76755.46,1.7,-0.27574,0.00015,20.60491]
[1779665197496,35.31,76756.01,1.7,-0.27566,0.00015,20.6021]
[1779665203538,35.31,76756.55,1.7,-0.27559,0.00015,20.59939]
[1779665210591,35.31,76758.63,1.7,-0.27527,0.00015,20.58843]
[1779665211410,35.31,76758.63,1.7,-0.27527,0.00015,20.58843]
[1779665211598,35.31,76751.49,1.7,-0.27637,0.00015,20.62677]
[1779665216633,35.31,76745.05,1.7,-0.27736,0.00015,20.66115]
[1779665218375,35.31,76745.2,1.7,-0.27733,0.00015,20.66032]
[1779665218647,35.31,76743.54,1.7,-0.27759,0.00015,20.66914]
[1779665222694,35.31,76742.22,1.7,-0.27781,0.00015,20.67675]
[1779665222755,35.31,76742.22,1.7,-0.27781,0.00015,20.67675]
[1779665223129,35.31,76743.3,1.7,-0.27764,0.00015,20.671]
[1779665223590,35.31,76743.3,1.7,-0.27764,0.00015,20.671]
[1779665223655,35.32,76748.75,1.7,-0.27681,0.00015,20.64228]
[1779665224318,35.32,76748.75,1.7,-0.27681,0.00015,20.64228]
[1779665224675,35.32,76741.8,1.7,-0.27789,0.00015,20.67957]
[1779665226376,35.32,76744.64,1.7,-0.27745,0.00015,20.6645]
[1779665226382,35.32,76744.64,1.7,-0.27745,0.00015,20.6645]
[1779665226460,35.32,76744.64,1.7,-0.27745,0.00015,20.6645]
[1779665226550,35.32,76744.64,1.7,-0.27745,0.00015,20.6645]
[1779665226580,35.32,76744.75,1.7,-0.27744,0.00015,20.66399]
[1779665227316,35.32,76744.75,1.7,-0.27744,0.00015,20.66399]
[1779665228435,35.32,76746.2,1.7,-0.27722,0.00015,20.65644]
[1779665228536,35.32,76746.16,1.7,-0.27723,0.00015,20.65685]
[1779665232560,35.32,76748.99,1.7,-0.27681,0.00015,20.64207]
[1779665232659,35.32,76748.92,1.7,-0.27682,0.00015,20.64256]
[1779665234207,35.32,76748.87,1.7,-0.27683,0.00015,20.64302]
[1779665236687,35.32,76748.87,1.7,-0.27684,0.00015,20.64322]
[1779665238233,35.33,76749.31,1.7,-0.27679,0.00015,20.64146]
[1779665240674,35.33,76750.08,1.7,-0.27668,0.00015,20.63773]
[1779665240896,35.33,76750.34,1.7,-0.27665,0.00015,20.63673]
[1779665246864,35.33,76752.08,1.7,-0.27638,0.00015,20.62744]
[1779665249514,35.33,76751.95,1.7,-0.2764,0.00015,20.62815]
[1779665254920,35.33,76751.38,1.7,-0.27647,0.00015,20.62728]
[1779665258976,35.33,76756.26,1.7,-0.27572,0.00015,20.60117]
[1779665259532,35.33,76756.26,1.7,-0.27572,0.00015,20.60117]
[1779665260857,35.33,76751.91,1.7,-0.27639,0.00015,20.62453]
[1779665267010,35.33,76750.4,1.7,-0.27662,0.00015,20.63263]
[1779665269565,35.33,76750.17,1.7,-0.27666,0.00015,20.63386]
[1779665275071,35.33,76752.8,1.7,-0.27625,0.00015,20.61987]
[1779665279943,35.33,76752.87,1.7,-0.27625,0.00015,20.61958]
[1779665279945,35.33,76752.87,1.7,-0.27625,0.00015,20.61958]
[1779665280106,35.33,76752.96,1.7,-0.27623,0.00015,20.61911]
[1779665281233,35.33,76752.96,1.7,-0.27623,0.00015,20.61911]
[1779665281358,35.33,76752.96,1.7,-0.27624,0.00015,20.61933]
[1779665286973,35.33,76759.85,1.7,-0.27518,0.00015,20.58232]
[1779665291279,35.33,76765.35,1.7,-0.27434,0.00015,20.55278]
[1779665300248,35.33,76765.35,1.7,-0.27435,0.00015,20.55303]
[1779665302548,35.33,76765.35,1.7,-0.27435,0.00015,20.55303]
[1779665309312,35.33,76766.4,1.7,-0.27418,0.00015,20.54716]
[1779665313244,35.33,76766.43,1.7,-0.27415,0.00015,20.54287]
[1779665315164,35.33,76766.14,1.7,-0.27419,0.00015,20.54422]
[1779665315218,35.33,76766.14,1.7,-0.27419,0.00015,20.54422]
[1779665315354,35.33,76768.69,1.7,-0.27379,0.00015,20.53031]
[1779665317368,35.33,76780.33,1.7,-0.27201,0.00015,20.46697]
[1779665322403,35.33,76783.35,1.7,-0.27154,0.00015,20.45009]
[1779665325590,35.33,76785.39,1.7,-0.27122,0.00015,20.43884]
[1779665325641,35.33,76785.39,1.7,-0.27122,0.00015,20.43884]
[1779665325691,35.33,76790.38,1.7,-0.27046,0.00015,20.41156]
[1779665330490,35.33,76795.02,1.7,-0.26975,0.00015,20.38607]
[1779665330565,35.33,76795.02,1.7,-0.26975,0.00015,20.38607]
[1779665331441,35.33,76795.53,1.7,-0.26968,0.00015,20.38327]
[1779665331466,35.33,76800.36,1.7,-0.26894,0.00015,20.35673]
[1779665332545,35.33,76800.36,1.7,-0.26894,0.00015,20.35673]
[1779665332646,35.33,76802.27,1.7,-0.26865,0.00015,20.34619]
[1779665335629,35.32,76801.4,1.7,-0.26878,0.00015,20.35073]
[1779665335783,35.32,76801.4,1.7,-0.26878,0.00015,20.35073]
[1779665335709,35.32,76801.33,1.7,-0.26878,0.00015,20.35099]
[1779665335813,35.32,76801.33,1.7,-0.26878,0.00015,20.35099]
[1779665336014,35.32,76801.33,1.7,-0.26878,0.00015,20.35099]
[1779665336759,35.32,76792.01,1.7,-0.2702,0.00015,20.40196]
[1779665337646,35.32,76792.01,1.7,-0.2702,0.00015,20.40196]
[1779665342861,35.32,76792.44,1.7,-0.27012,0.00015,20.39921]
[1779665344551,35.32,76792.57,1.7,-0.2701,0.00015,20.39844]
[1779665345857,35.32,76794.79,1.7,-0.26976,0.00015,20.38619]
[1779665345942,35.32,76794.79,1.7,-0.26976,0.00015,20.38619]
[1779665346041,35.32,76794.79,1.7,-0.26976,0.00015,20.38615]
[1779665352613,35.32,76796.09,1.7,-0.26955,0.00015,20.3786]
[1779665357649,35.32,76797.33,1.7,-0.26935,0.00015,20.37156]
[1779665358546,35.32,76797.33,1.7,-0.26935,0.00015,20.37156]
[1779665361870,35.32,76797.19,1.7,-0.26937,0.00015,20.37217]
[1779665362259,35.32,76797.19,1.7,-0.26937,0.00015,20.37217]
[1779665362685,35.32,76789.8,1.7,-0.27049,0.00015,20.41257]
[1779665367863,35.32,76783.67,1.7,-0.27142,0.00015,20.44576]
[1779665372620,35.31,76780.59,1.7,-0.27185,0.00015,20.45812]
[1779665372842,35.31,76780.59,1.7,-0.27185,0.00015,20.45812]
[1779665372975,35.31,76780.42,1.7,-0.27187,0.00015,20.45895]
[1779665373761,35.31,76779.25,1.7,-0.27205,0.00015,20.46522]
[1779665374098,35.31,76779.25,1.7,-0.27205,0.00015,20.46522]
[1779665377202,35.31,76780.12,1.7,-0.27192,0.00015,20.46045]
[1779665377215,35.31,76780.12,1.7,-0.27192,0.00015,20.46045]
[1779665377260,35.31,76780.12,1.7,-0.27192,0.00015,20.46045]
[1779665377334,35.31,76780.12,1.7,-0.27192,0.00015,20.46045]
[1779665377789,35.31,76790.46,1.7,-0.27034,0.00015,20.40406]
[1779665378800,35.31,76790.46,1.7,-0.27034,0.00015,20.40406]
[1779665383831,35.31,76786.95,1.7,-0.27087,0.00015,20.42318]
[1779665384194,35.31,76786.95,1.7,-0.27087,0.00015,20.42318]
[1779665384528,35.31,76786.95,1.7,-0.27087,0.00015,20.42318]
[1779665386806,35.31,76783.41,1.7,-0.27141,0.00015,20.44247]
[1779665386852,35.31,76783.14,1.7,-0.27145,0.00015,20.44393]
[1779665388338,35.31,76781.7,1.7,-0.27167,0.00015,20.45175]
[1779665388608,35.31,76781.7,1.7,-0.27167,0.00015,20.45175]
[1779665389852,35.31,76775.44,1.7,-0.27263,0.00015,20.48576]
[1779665392308,35.31,76772.73,1.7,-0.27304,0.00015,20.50039]
[1779665395616,35.31,76773.82,1.7,-0.27287,0.00015,20.49428]
[1779665395622,35.31,76773.82,1.7,-0.27287,0.00015,20.49428]
[1779665398728,35.31,76774.38,1.7,-0.27278,0.00015,20.49108]
[1779665403980,35.31,76775.58,1.7,-0.27258,0.00015,20.48422]
[1779665406865,35.31,76774.81,1.7,-0.2727,0.00015,20.48836]
[1779665407012,35.31,76775.25,1.7,-0.27263,0.00015,20.48588]
[1779665412047,35.31,76775.24,1.7,-0.27263,0.00015,20.48579]
[1779665416876,35.31,76775.88,1.7,-0.27253,0.00015,20.48221]
[1779665417259,35.31,76775.88,1.7,-0.27253,0.00015,20.48218]
[1779665417454,35.31,76767.76,1.7,-0.27377,0.00015,20.52612]
[1779665419261,35.31,76767.87,1.7,-0.27375,0.00015,20.52544]
[1779665420559,35.31,76767.77,1.7,-0.27376,0.00015,20.52589]
[1779665421198,35.3,76767.77,1.7,-0.27376,0.00015,20.52579]
[1779665421217,35.3,76767.77,1.7,-0.27376,0.00015,20.52579]
[1779665422226,35.3,76767.7,1.7,-0.27377,0.00015,20.52608]
[1779665422258,35.3,76767.7,1.7,-0.27377,0.00015,20.52608]
[1779665422559,35.3,76767.7,1.7,-0.27377,0.00015,20.52608]
[1779665422878,35.3,76767.7,1.7,-0.27377,0.00015,20.52608]
[1779665423417,35.3,76767.72,1.7,-0.27376,0.00015,20.52588]
[1779665431184,35.3,76766.89,1.7,-0.27384,0.00015,20.52542]
[1779665433810,35.3,76766.72,1.7,-0.27386,0.00015,20.52624]
[1779665433881,35.3,76766.72,1.7,-0.27386,0.00015,20.52624]
[1779665433906,35.3,76766.72,1.7,-0.27386,0.00015,20.52624]
[1779665433912,35.3,76766.72,1.7,-0.27386,0.00015,20.52624]
[1779665433932,35.3,76766.72,1.7,-0.27386,0.00015,20.52624]
[1779665434663,35.3,76772.01,1.7,-0.27305,0.00015,20.49752]
[1779665434765,35.3,76778.43,1.7,-0.27207,0.00015,20.4626]
[1779665440616,35.3,76780.9,1.7,-0.27168,0.00015,20.44887]
[1779665442366,35.3,76780.9,1.7,-0.27168,0.00015,20.44882]
[1779665442381,35.3,76780.9,1.7,-0.27168,0.00015,20.44882]
[1779665443844,35.3,76800.35,1.7,-0.26872,0.00015,20.34224]
[1779665444170,35.3,76800.35,1.7,-0.26872,0.00015,20.34224]
[1779665444743,35.3,76800.35,1.7,-0.26872,0.00015,20.34224]
[1779665444773,35.3,76807.47,1.7,-0.26764,0.00015,20.30308]
[1779665447936,35.3,76811.47,1.7,-0.26704,0.00015,20.28103]
[1779665448910,35.3,76817.91,1.7,-0.26607,0.00015,20.24544]
[1779665454010,35.3,76821.51,1.7,-0.26553,0.00015,20.22538]
[1779665454069,35.3,76821.51,1.7,-0.26553,0.00015,20.22538]
[1779665459383,35.3,76815.59,1.7,-0.26641,0.00015,20.25812]
[1779665460865,35.3,76815.59,1.7,-0.26641,0.00015,20.25812]
[1779665460932,35.3,76815.72,1.7,-0.26639,0.00015,20.25737]
[1779665461297,35.3,76815.72,1.7,-0.26639,0.00015,20.25737]
[1779665461675,35.3,76807.16,1.7,-0.26769,0.00015,20.30466]
[1779665462939,35.3,76807.16,1.7,-0.26769,0.00015,20.30466]
[1779665462957,35.29,76816.14,1.7,-0.26633,0.00015,20.25493]
[1779665463004,35.29,76816.14,1.7,-0.26633,0.00015,20.25493]
[1779665463416,35.29,76816.14,1.7,-0.26633,0.00015,20.25493]
[1779665463879,35.29,76816.14,1.7,-0.26633,0.00015,20.25493]
[1779665463517,35.29,76826.26,1.7,-0.2648,0.00015,20.19868]
[1779665464310,35.29,76826.26,1.7,-0.2648,0.00015,20.19868]
[1779665464682,35.29,76834.56,1.7,-0.26356,0.00015,20.15241]
[1779665466456,35.3,76838.12,1.7,-0.26303,0.00015,20.13254]
[1779665466486,35.3,76838.12,1.7,-0.26303,0.00015,20.13254]
[1779665466509,35.3,76838.12,1.7,-0.26303,0.00015,20.13254]
[1779665467259,35.3,76837.31,1.7,-0.26315,0.00015,20.13714]
[1779665467455,35.3,76826.67,1.7,-0.26475,0.00015,20.1966]
[1779665471261,35.3,76828.54,1.7,-0.26447,0.00015,20.18617]
[1779665476292,35.3,76832.15,1.7,-0.26393,0.00015,20.16612]
[1779665477106,35.3,76830.92,1.7,-0.26411,0.00015,20.173]
[1779665477899,35.3,76837.25,1.7,-0.26316,0.00015,20.13763]
[1779665478171,35.3,76837.25,1.7,-0.26316,0.00015,20.13763]
[1779665478259,35.3,76837.25,1.7,-0.26316,0.00015,20.13763]
[1779665478398,35.3,76837.25,1.7,-0.26316,0.00015,20.13763]
[1779665478421,35.3,76837.25,1.7,-0.26316,0.00015,20.13763]
[1779665478616,35.3,76837.25,1.7,-0.26316,0.00015,20.13763]
[1779665478845,35.3,76841.14,1.7,-0.26258,0.00015,20.11579]
[1779665480042,35.3,76847.48,1.7,-0.26163,0.00015,20.08008]
[1779665480077,35.3,76847.48,1.7,-0.26163,0.00015,20.08008]
[1779665480462,35.3,76847.48,1.7,-0.26163,0.00015,20.08008]
[1779665485581,35.29,76848.34,1.7,-0.26149,0.00015,20.07485]
[1779665488295,35.29,76848.43,1.7,-0.26147,0.00015,20.07427]
[1779665488435,35.29,76848.43,1.7,-0.26147,0.00015,20.07427]
[1779665488535,35.29,76848.43,1.7,-0.26147,0.00015,20.07427]
[1779665488978,35.29,76865.91,1.7,-0.25887,0.00015,19.97538]
[1779665489121,35.29,76865.91,1.7,-0.25887,0.00015,19.97538]
[1779665489609,35.29,76871.17,1.7,-0.25808,0.00015,19.94546]
[1779665490166,35.29,76871.17,1.7,-0.25808,0.00015,19.94546]
[1779665492125,35.29,76870.02,1.7,-0.25823,0.00015,19.948]
[1779665492554,35.29,76870.02,1.7,-0.25823,0.00015,19.948]
[1779665492979,35.29,76869.83,1.7,-0.25826,0.00015,19.94914]
[1779665496109,35.29,76873.85,1.7,-0.25766,0.00015,19.92623]
[1779665496350,35.29,76873.85,1.7,-0.25766,0.00015,19.92623]
[1779665496698,35.29,76873.85,1.7,-0.25766,0.00015,19.92623]
[1779665496707,35.29,76873.85,1.7,-0.25766,0.00015,19.92623]
[1779665496922,35.29,76887.43,1.7,-0.25565,0.00015,19.8487]
[1779665497401,35.29,76887.43,1.7,-0.25565,0.00015,19.8487]
[1779665497646,35.29,76887.43,1.7,-0.25565,0.00015,19.8487]
[1779665497654,35.29,76887.43,1.7,-0.25565,0.00015,19.8487]
[1779665497711,35.29,76887.43,1.7,-0.25565,0.00015,19.8487]
[1779665497812,35.29,76896.08,1.7,-0.25437,0.00015,19.79897]
[1779665498155,35.29,76896.08,1.7,-0.25437,0.00015,19.79897]
[1779665498839,35.29,76904.95,1.7,-0.25307,0.00015,19.74776]
[1779665499178,35.29,76904.95,1.7,-0.25307,0.00015,19.74776]
[1779665500767,35.29,76902.63,1.7,-0.25341,0.00015,19.76106]
[1779665501828,35.29,76900.14,1.7,-0.25377,0.00015,19.77536]
[1779665504343,35.29,76892.27,1.7,-0.25492,0.00015,19.82025]
[1779665505440,35.29,76898.91,1.7,-0.25394,0.00015,19.78195]
[1779665509076,35.29,76897.66,1.7,-0.25411,0.00015,19.78872]
[1779665514786,35.29,76899.64,1.7,-0.25381,0.00015,19.77674]
[1779665518766,35.28,76899.68,1.7,-0.2538,0.00015,19.77625]
[1779665518886,35.28,76899.68,1.7,-0.2538,0.00015,19.77625]
[1779665519010,35.28,76899.68,1.7,-0.2538,0.00015,19.77625]
[1779665518977,35.28,76895.75,1.7,-0.25437,0.00015,19.79878]
[1779665519259,35.28,76895.75,1.7,-0.25437,0.00015,19.79878]
[1779665519988,35.28,76888.39,1.7,-0.25545,0.00015,19.84092]
[1779665520334,35.28,76888.39,1.7,-0.25545,0.00015,19.84092]
[1779665521511,35.28,76881.92,1.7,-0.25641,0.00015,19.87798]
[1779665521689,35.28,76881.92,1.7,-0.25641,0.00015,19.87798]
[1779665521723,35.28,76881.92,1.7,-0.25641,0.00015,19.87798]
[1779665522126,35.28,76880.36,1.7,-0.25664,0.00015,19.88689]
[1779665527877,35.28,76877.11,1.7,-0.25712,0.00015,19.90524]
[1779665532912,35.28,76877.54,1.7,-0.25705,0.00015,19.90257]
[1779665537947,35.28,76876.78,1.7,-0.25715,0.00015,19.90667]
[1779665538996,35.28,76876.78,1.7,-0.25715,0.00015,19.90667]
[1779665539015,35.28,76876.78,1.7,-0.25715,0.00015,19.90667]
[1779665539312,35.28,76877.85,1.7,-0.25699,0.00015,19.90052]
[1779665540013,35.28,76877.85,1.7,-0.25699,0.00015,19.90052]
[1779665546010,35.28,76883.49,1.7,-0.25615,0.00015,19.86807]
[1779665547229,35.28,76886.08,1.7,-0.25577,0.00015,19.85319]
[1779665548212,35.28,76889.37,1.7,-0.25528,0.00015,19.83426]
[1779665552530,35.28,76892.31,1.7,-0.25481,0.00015,19.81302]
[1779665554536,35.28,76892.99,1.7,-0.25471,0.00015,19.80903]
[1779665556721,35.28,76894.24,1.7,-0.25453,0.00015,19.80181]
[1779665557494,35.28,76897.99,1.7,-0.25397,0.00015,19.78017]
[1779665560344,35.28,76893.87,1.7,-0.25458,0.00015,19.80382]
[1779665563377,35.28,76889.83,1.7,-0.25517,0.00015,19.82686]
[1779665564010,35.28,76889.83,1.7,-0.25517,0.00015,19.82686]
[1779665564605,35.28,76890.28,1.7,-0.2551,0.00015,19.82421]
[1779665564619,35.28,76890.28,1.7,-0.2551,0.00015,19.82421]
[1779665565004,35.28,76882.2,1.7,-0.25629,0.00015,19.87044]
[1779665570848,35.27,76875.04,1.7,-0.25735,0.00015,19.91104]
[1779665572035,35.27,76876.48,1.7,-0.25713,0.00015,19.90275]
[1779665572149,35.27,76881.62,1.7,-0.25637,0.00015,19.87333]
[1779665573010,35.27,76881.62,1.7,-0.25637,0.00015,19.87333]
[1779665577098,35.27,76889.41,1.7,-0.25521,0.00015,19.82849]
[1779665578009,35.27,76889.41,1.7,-0.25521,0.00015,19.82849]
[1779665579241,35.27,76880.54,1.7,-0.25652,0.00015,19.87911]
[1779665584276,35.27,76884.96,1.7,-0.25586,0.00015,19.85363]
[1779665586290,35.27,76875.45,1.7,-0.25727,0.00015,19.90792]
[1779665589003,35.27,76883.59,1.7,-0.25606,0.00015,19.86126]
[1779665595054,35.27,76883.46,1.7,-0.25607,0.00015,19.86184]
[1779665603221,35.27,76881.13,1.7,-0.25641,0.00015,19.87477]
[1779665605714,35.27,76871.86,1.7,-0.25778,0.00015,19.92754]
[1779665606780,35.27,76871.92,1.7,-0.25777,0.00015,19.9271]
[1779665606850,35.27,76872.55,1.7,-0.25767,0.00015,19.92342]
[1779665609568,35.27,76867.88,1.7,-0.25836,0.00015,19.94981]
[1779665610879,35.27,76866.19,1.7,-0.25861,0.00015,19.95931]
[1779665616202,35.26,76862.14,1.7,-0.25916,0.00015,19.97743]
[1779665621009,35.26,76859.61,1.7,-0.25953,0.00015,19.99125]
[1779665621540,35.26,76859.2,1.7,-0.25958,0.00015,19.99343]
[1779665627170,35.26,76852.45,1.7,-0.26058,0.00015,20.0311]
[1779665628521,35.26,76852.4,1.7,-0.26058,0.00015,20.03129]
[1779665628610,35.26,76852.4,1.7,-0.26058,0.00015,20.03129]
[1779665629031,35.26,76852.4,1.7,-0.26058,0.00015,20.03129]
[1779665629068,35.26,76852.4,1.7,-0.26058,0.00015,20.03129]
[1779665629130,35.26,76852.4,1.7,-0.26058,0.00015,20.03129]
[1779665629131,35.26,76852.4,1.7,-0.26058,0.00015,20.03129]
[1779665629027,35.26,76843.76,1.7,-0.26187,0.00015,20.07992]
[1779665629271,35.26,76843.76,1.7,-0.26187,0.00015,20.07992]
[1779665630103,35.26,76843.76,1.7,-0.26187,0.00015,20.07992]
[1779665629717,35.26,76831.72,1.7,-0.26368,0.00015,20.14742]
[1779665630263,35.26,76831.72,1.7,-0.26368,0.00015,20.14742]
[1779665633002,35.26,76827.41,1.7,-0.26432,0.00015,20.17144]
[1779665633103,35.26,76827.54,1.7,-0.2643,0.00015,20.17067]
[1779665638426,35.25,76825.39,1.7,-0.26461,0.00015,20.18196]
[1779665643692,35.25,76828.0,1.7,-0.26419,0.00015,20.16651]
[1779665645252,35.25,76828.0,1.7,-0.26419,0.00015,20.16638]
[1779665646012,35.25,76828.0,1.7,-0.26419,0.00015,20.16638]
[1779665646085,35.25,76816.12,1.7,-0.26598,0.00015,20.23244]
[1779665647378,35.25,76814.12,1.7,-0.26628,0.00015,20.24349]
[1779665649699,35.25,76809.29,1.7,-0.26701,0.00015,20.27016]
[1779665651182,35.25,76813.24,1.7,-0.2664,0.00015,20.24811]
[1779665651798,35.25,76813.24,1.7,-0.2664,0.00015,20.24811]
[1779665652875,35.24,76813.24,1.7,-0.2664,0.00015,20.24805]
[1779665652951,35.24,76821.97,1.7,-0.26508,0.00015,20.19945]
[1779665655796,35.24,76822.43,1.7,-0.26501,0.00015,20.19686]
[1779665655860,35.24,76822.43,1.7,-0.26501,0.00015,20.19686]
[1779665656262,35.24,76824.17,1.7,-0.26475,0.00015,20.18715]
[1779665657368,35.24,76829.36,1.7,-0.26397,0.00015,20.15816]
[1779665657381,35.24,76829.36,1.7,-0.26397,0.00015,20.15816]
[1779665657527,35.24,76829.36,1.7,-0.26397,0.00015,20.15816]
[1779665658260,35.24,76823.71,1.7,-0.26482,0.00015,20.18974]
[1779665658675,35.24,76823.71,1.7,-0.26482,0.00015,20.18974]
[1779665663833,35.24,76819.67,1.7,-0.26543,0.00015,20.2121]
[1779665668869,35.24,76819.49,1.7,-0.26545,0.00015,20.21297]
[1779665670801,35.24,76819.56,1.7,-0.26544,0.00015,20.21255]
[1779665675917,35.24,76822.81,1.7,-0.26492,0.00015,20.19022]
[1779665678280,35.24,76826.92,1.7,-0.2643,0.00015,20.16729]
[1779665683658,35.24,76829.09,1.7,-0.26397,0.00015,20.1553]
[1779665684027,35.24,76832.9,1.7,-0.2634,0.00015,20.13401]
[1779665688755,35.24,76829.57,1.7,-0.2639,0.00015,20.15248]
[1779665689011,35.24,76829.93,1.7,-0.26384,0.00015,20.1504]
[1779665690450,35.24,76830.91,1.7,-0.26369,0.00015,20.14478]
[1779665690461,35.24,76830.91,1.7,-0.26369,0.00015,20.14478]
[1779665690499,35.24,76830.91,1.7,-0.26369,0.00015,20.14478]
[1779665690541,35.24,76830.91,1.7,-0.26369,0.00015,20.14478]
[1779665691010,35.24,76830.91,1.7,-0.26369,0.00015,20.14478]
[1779665691025,35.24,76846.99,1.7,-0.26128,0.00015,20.0543]
[1779665691376,35.24,76846.99,1.7,-0.26128,0.00015,20.0543]
[1779665691445,35.24,76846.99,1.7,-0.26128,0.00015,20.0543]
[1779665692115,35.24,76846.99,1.7,-0.26128,0.00015,20.0543]
[1779665692145,35.24,76864.22,1.7,-0.2587,0.00015,19.95671]
[1779665692263,35.24,76864.22,1.7,-0.2587,0.00015,19.95671]
[1779665692593,35.24,76864.22,1.7,-0.2587,0.00015,19.95671]
[1779665693651,35.24,76866.98,1.7,-0.25829,0.00015,19.94098]
[1779665695057,35.24,76866.91,1.7,-0.2583,0.00015,19.94137]
[1779665695120,35.24,76867.96,1.7,-0.25815,0.00015,19.93538]
[1779665695256,35.24,76867.96,1.7,-0.25815,0.00015,19.93538]
[1779665695369,35.24,76867.96,1.7,-0.25815,0.00015,19.93538]
[1779665695714,35.24,76867.96,1.7,-0.25815,0.00015,19.93538]
[1779665696049,35.24,76867.96,1.7,-0.25815,0.00015,19.93538]
[1779665698495,35.24,76872.72,1.7,-0.25743,0.00015,19.90803]
[1779665700194,35.24,76871.98,1.7,-0.25754,0.00015,19.91218]
[1779665700241,35.24,76873.84,1.7,-0.25726,0.00015,19.9015]
[1779665700541,35.24,76873.84,1.7,-0.25726,0.00015,19.9015]
[1779665701355,35.24,76874.68,1.7,-0.25714,0.00015,19.89665]
[1779665701366,35.24,76874.68,1.7,-0.25714,0.00015,19.89665]
[1779665701433,35.24,76874.68,1.7,-0.25714,0.00015,19.89665]
[1779665701469,35.24,76874.68,1.7,-0.25714,0.00015,19.89665]
[1779665703357,35.24,76867.92,1.7,-0.25814,0.00015,19.93505]
[1779665704796,35.24,76863.87,1.7,-0.25874,0.00015,19.958]
[1779665704959,35.24,76863.87,1.7,-0.25874,0.00015,19.958]
[1779665705123,35.24,76872.05,1.7,-0.25752,0.00015,19.91134]
[1779665710044,35.24,76874.86,1.7,-0.2571,0.00015,19.89502]
[1779665710923,35.24,76875.21,1.7,-0.25704,0.00015,19.89298]
[1779665711467,35.24,76875.49,1.7,-0.257,0.00015,19.89134]
[1779665711923,35.24,76875.49,1.7,-0.257,0.00015,19.89134]
[1779665713779,35.24,76875.9,1.7,-0.25694,0.00015,19.88892]
[1779665719223,35.23,76876.34,1.7,-0.25687,0.00015,19.8862]
[1779665722925,35.23,76877.1,1.7,-0.25675,0.00015,19.88179]
[1779665728491,35.23,76876.76,1.7,-0.2568,0.00015,19.88355]
[1779665729395,35.23,76877.15,1.7,-0.25674,0.00015,19.88126]
[1779665730261,35.23,76877.15,1.7,-0.25674,0.00015,19.88126]
[1779665730207,35.23,76882.96,1.7,-0.25588,0.00015,19.84796]
[1779665730526,35.23,76882.96,1.7,-0.25588,0.00015,19.84796]
[1779665731204,35.23,76901.65,1.7,-0.25309,0.00015,19.73616]
[1779665731296,35.23,76901.65,1.7,-0.25309,0.00015,19.73616]
[1779665731391,35.23,76901.65,1.7,-0.25309,0.00015,19.73616]
[1779665731592,35.23,76901.65,1.7,-0.25309,0.00015,19.73616]
[1779665732117,35.23,76906.73,1.7,-0.25234,0.00015,19.70689]
[1779665733241,35.23,76911.05,1.7,-0.25171,0.00015,19.68182]
[1779665733245,35.23,76911.05,1.7,-0.25171,0.00015,19.68182]
[1779665734139,35.23,76911.05,1.7,-0.25171,0.00015,19.68182]
[1779665734222,35.23,76912.43,1.7,-0.25151,0.00015,19.67381]
[1779665736009,35.23,76912.12,1.7,-0.25155,0.00015,19.67552]
[1779665736067,35.23,76912.11,1.7,-0.25155,0.00015,19.6755]
[1779665736816,35.23,76912.11,1.7,-0.25155,0.00015,19.6755]
[1779665737010,35.23,76912.11,1.7,-0.25155,0.00015,19.6755]
[1779665737143,35.23,76907.46,1.7,-0.25223,0.00015,19.70247]
[1779665737266,35.23,76907.46,1.7,-0.25223,0.00015,19.70247]
[1779665737286,35.23,76907.46,1.7,-0.25223,0.00015,19.70247]
[1779665737321,35.23,76907.46,1.7,-0.25223,0.00015,19.70247]
[1779665737471,35.23,76907.46,1.7,-0.25223,0.00015,19.70247]
[1779665737494,35.23,76907.46,1.7,-0.25223,0.00015,19.70247]
[1779665737605,35.23,76907.46,1.7,-0.25223,0.00015,19.70247]
[1779665737654,35.23,76907.46,1.7,-0.25223,0.00015,19.70247]
[1779665738115,35.23,76921.51,1.7,-0.25017,0.00015,19.62075]
[1779665738377,35.23,76929.77,1.7,-0.24897,0.00015,19.57253]
[1779665739421,35.23,76929.77,1.7,-0.24897,0.00015,19.57253]
[1779665739511,35.23,76929.77,1.7,-0.24897,0.00015,19.57253]
[1779665739779,35.23,76929.77,1.7,-0.24897,0.00015,19.57253]
[1779665740101,35.23,76929.77,1.7,-0.24897,0.00015,19.57253]
[1779665740135,35.23,76929.77,1.7,-0.24897,0.00015,19.57253]
[1779665740198,35.23,76929.77,1.7,-0.24897,0.00015,19.57253]
[1779665740270,35.23,76929.63,1.7,-0.24899,0.00015,19.57339]
[1779665740484,35.23,76929.63,1.7,-0.24899,0.00015,19.57339]
[1779665740569,35.23,76929.63,1.7,-0.24899,0.00015,19.57339]
[1779665740649,35.23,76929.63,1.7,-0.24899,0.00015,19.57339]
[1779665740789,35.23,76925.28,1.7,-0.24962,0.00015,19.59884]
[1779665741848,35.23,76925.28,1.7,-0.24962,0.00015,19.59884]
[1779665745605,35.23,76925.12,1.7,-0.24964,0.00015,19.59969]
[1779665748970,35.23,76916.3,1.7,-0.25094,0.00015,19.65111]
[1779665749425,35.23,76916.3,1.7,-0.25094,0.00015,19.65111]
[1779665750623,35.23,76916.56,1.7,-0.2509,0.00015,19.64958]
[1779665750687,35.23,76916.81,1.7,-0.25086,0.00015,19.64812]
[1779665756590,35.23,76921.81,1.7,-0.25012,0.00015,19.6186]
[1779665761756,35.23,76916.24,1.7,-0.25093,0.00015,19.65068]
[1779665764010,35.23,76913.48,1.7,-0.25133,0.00015,19.66654]
[1779665765800,35.23,76912.66,1.7,-0.25144,0.00015,19.67117]
[1779665766221,35.23,76912.08,1.7,-0.25153,0.00015,19.67451]
[1779665770602,35.23,76902.55,1.7,-0.25293,0.00015,19.72996]
[1779665776174,35.23,76902.11,1.7,-0.253,0.00015,19.73257]
[1779665779458,35.23,76907.96,1.7,-0.25214,0.00015,19.6989]
[1779665779952,35.23,76907.96,1.7,-0.25214,0.00015,19.6989]
[1779665780027,35.23,76907.96,1.7,-0.25214,0.00015,19.6989]
[1779665780049,35.23,76907.96,1.7,-0.25214,0.00015,19.6989]
[1779665780464,35.23,76910.72,1.7,-0.25174,0.00015,19.68297]
[1779665780672,35.23,76920.59,1.7,-0.25029,0.00015,19.62561]
[1779665786007,35.23,76923.69,1.7,-0.24984,0.00015,19.6075]
[1779665787010,35.23,76924.05,1.7,-0.24979,0.00015,19.60539]
[1779665787045,35.23,76924.05,1.7,-0.24979,0.00015,19.60539]
[1779665787087,35.23,76923.03,1.7,-0.24994,0.00015,19.61133]
[1779665788041,35.23,76910.47,1.7,-0.25178,0.00015,19.68453]
[1779665794771,35.23,76911.24,1.7,-0.25165,0.00015,19.67655]
[1779665799806,35.23,76910.14,1.7,-0.25182,0.00015,19.68336]
[1779665804961,35.24,76908.95,1.7,-0.25201,0.00015,19.69059]
[1779665810836,35.24,76901.85,1.7,-0.25305,0.00015,19.73191]
[1779665812357,35.24,76896.21,1.7,-0.25389,0.00015,19.7645]
[1779665813632,35.24,76895.59,1.7,-0.25398,0.00015,19.76806]
[1779665814961,35.24,76895.43,1.7,-0.254,0.00015,19.76896]
[1779665814983,35.24,76895.43,1.7,-0.254,0.00015,19.76896]
[1779665815009,35.24,76895.43,1.7,-0.254,0.00015,19.76896]
[1779665815085,35.24,76895.73,1.7,-0.25396,0.00015,19.7672]
[1779665816009,35.24,76895.73,1.7,-0.25396,0.00015,19.7672]
[1779665816030,35.24,76891.45,1.7,-0.25459,0.00015,19.79191]
[1779665817726,35.24,76892.47,1.7,-0.25444,0.00015,19.78598]
[1779665818011,35.24,76892.47,1.7,-0.25444,0.00015,19.78598]
[1779665818277,35.24,76892.37,1.7,-0.25445,0.00015,19.78651]
[1779665818939,35.24,76883.98,1.7,-0.25569,0.00015,19.83474]
[1779665822724,35.24,76884.44,1.7,-0.25562,0.00015,19.83207]
[1779665822967,35.24,76883.07,1.7,-0.25582,0.00015,19.8399]
[1779665828006,35.24,76883.58,1.7,-0.25576,0.00015,19.83727]
[1779665832576,35.24,76883.53,1.7,-0.25577,0.00015,19.83776]
[1779665833009,35.24,76883.53,1.7,-0.25577,0.00015,19.83776]
[1779665836623,35.24,76887.47,1.7,-0.25519,0.00015,19.81525]
[1779665838566,35.24,76888.77,1.7,-0.255,0.00015,19.8078]
[1779665838634,35.24,76888.77,1.7,-0.255,0.00015,19.8078]
[1779665839094,35.24,76891.15,1.7,-0.25464,0.00015,19.79412]
[1779665841838,35.24,76891.39,1.7,-0.25461,0.00015,19.79258]
[1779665843347,35.24,76886.59,1.7,-0.25531,0.00015,19.82009]
[1779665844581,35.24,76895.8,1.7,-0.25395,0.00015,19.7669]
[1779665852186,35.24,76900.16,1.7,-0.25327,0.00015,19.73724]
[1779665852790,35.24,76900.16,1.7,-0.25327,0.00015,19.73724]
[1779665858111,35.24,76900.02,1.7,-0.25328,0.00015,19.73794]
[1779665858228,35.24,76900.13,1.7,-0.25327,0.00015,19.73725]
[1779665858963,35.24,76900.13,1.7,-0.25327,0.00015,19.73725]
[1779665864269,35.23,76902.26,1.7,-0.25295,0.00015,19.7248]
[1779665873903,35.23,76902.49,1.7,-0.25292,0.00015,19.72343]
[1779665881390,35.23,76901.65,1.7,-0.25303,0.00015,19.72808]
[1779665883487,35.23,76901.65,1.7,-0.25303,0.00015,19.72806]
[1779665886668,35.23,76897.24,1.7,-0.25368,0.00015,19.75349]
[1779665889781,35.23,76896.78,1.7,-0.25375,0.00015,19.75606]
[1779665893147,35.23,76891.6,1.7,-0.25451,0.00015,19.78583]
[1779665893381,35.23,76891.0,1.7,-0.2546,0.00015,19.78918]
[1779665898782,35.23,76885.02,1.7,-0.25547,0.00015,19.82319]
[1779665899010,35.23,76885.02,1.7,-0.25547,0.00015,19.82319]
[1779665900512,35.23,76881.69,1.7,-0.25596,0.00015,19.84218]
[1779665901281,35.23,76881.69,1.7,-0.25596,0.00015,19.84218]
[1779665901322,35.23,76881.77,1.7,-0.25595,0.00015,19.84168]
[1779665903659,35.23,76881.94,1.7,-0.25593,0.00015,19.8408]
[1779665903844,35.23,76881.94,1.7,-0.25593,0.00015,19.8408]
[1779665906127,35.23,76882.18,1.7,-0.25589,0.00015,19.83951]
[1779665906138,35.23,76882.18,1.7,-0.25589,0.00015,19.83951]
[1779665906399,35.23,76882.18,1.7,-0.25589,0.00015,19.83951]
[1779665906361,35.23,76883.26,1.7,-0.25573,0.00015,19.83336]
[1779665907957,35.23,76892.85,1.7,-0.25432,0.00015,19.77829]
[1779665908837,35.23,76892.85,1.7,-0.25432,0.00015,19.77829]
[1779665913975,35.23,76893.34,1.7,-0.25422,0.00015,19.77141]
[1779665914055,35.23,76893.34,1.7,-0.25422,0.00015,19.77141]
[1779665916689,35.23,76893.27,1.7,-0.25423,0.00015,19.77184]
[1779665922872,35.23,76897.83,1.7,-0.25356,0.00015,19.74562]
[1779665927945,35.23,76900.3,1.7,-0.2532,0.00015,19.73152]
[1779665931493,35.23,76901.36,1.7,-0.25305,0.00015,19.72559]
[1779665931954,35.23,76901.36,1.7,-0.25305,0.00015,19.72565]
[1779665935235,35.23,76901.67,1.7,-0.253,0.00015,19.72378]
[1779665942236,35.23,76901.63,1.7,-0.253,0.00015,19.72382]
[1779665948138,35.23,76901.88,1.7,-0.25296,0.00015,19.72218]
[1779665950374,35.23,76901.88,1.7,-0.25296,0.00015,19.72213]
[1779665950663,35.23,76902.48,1.7,-0.25287,0.00015,19.71861]
[1779665950686,35.23,76902.48,1.7,-0.25287,0.00015,19.71861]
[1779665950851,35.23,76902.48,1.7,-0.25287,0.00015,19.71861]
[1779665951051,35.23,76902.48,1.7,-0.25287,0.00015,19.71861]
[1779665951074,35.23,76902.48,1.7,-0.25287,0.00015,19.71861]
[1779665951167,35.23,76902.48,1.7,-0.25287,0.00015,19.71861]
[1779665951270,35.23,76902.48,1.7,-0.25287,0.00015,19.71861]
[1779665951354,35.23,76902.48,1.7,-0.25287,0.00015,19.71861]
[1779665951389,35.23,76921.34,1.7,-0.2501,0.00015,19.60911]
[1779665952292,35.23,76921.34,1.7,-0.2501,0.00015,19.60911]
[1779665952295,35.23,76921.34,1.7,-0.2501,0.00015,19.60911]
[1779665952330,35.23,76932.47,1.7,-0.24848,0.00015,19.54402]
[1779665952753,35.23,76932.47,1.7,-0.24848,0.00015,19.54402]
[1779665952890,35.23,76932.61,1.7,-0.24845,0.00015,19.54318]
[1779665954933,35.23,76932.51,1.7,-0.24847,0.00015,19.54383]
[1779665955053,35.23,76932.51,1.7,-0.24847,0.00015,19.54383]
[1779665955322,35.23,76932.1,1.7,-0.24853,0.00015,19.54631]
[1779665959942,35.23,76923.97,1.7,-0.24971,0.00015,19.59364]
[1779665960921,35.23,76923.97,1.7,-0.24971,0.00015,19.59364]
[1779665966991,35.23,76927.34,1.7,-0.24921,0.00015,19.5735]
[1779665970534,35.23,76927.44,1.7,-0.24919,0.00015,19.5728]
[1779665972367,35.23,76931.03,1.7,-0.24864,0.00015,19.54752]
[1779665973520,35.23,76939.01,1.7,-0.24747,0.00015,19.50069]
[1779665974639,35.23,76939.49,1.7,-0.2474,0.00015,19.49789]
[1779665974720,35.23,76939.49,1.7,-0.2474,0.00015,19.49789]
[1779665974838,35.23,76939.49,1.7,-0.2474,0.00015,19.49789]
[1779665974838,35.23,76939.49,1.7,-0.2474,0.00015,19.49789]
[1779665974888,35.23,76939.49,1.7,-0.2474,0.00015,19.49789]
[1779665975070,35.23,76939.49,1.7,-0.2474,0.00015,19.49789]
[1779665975160,35.23,76939.49,1.7,-0.2474,0.00015,19.49789]
[1779665975275,35.23,76939.49,1.7,-0.2474,0.00015,19.49789]
[1779665975286,35.23,76939.49,1.7,-0.2474,0.00015,19.49789]
[1779665975383,35.23,76939.49,1.7,-0.2474,0.00015,19.49789]
[1779665975455,35.23,76939.49,1.7,-0.2474,0.00015,19.49789]
[1779665975487,35.23,76939.49,1.7,-0.2474,0.00015,19.49789]
[1779665975390,35.23,76992.16,1.7,-0.23981,0.00014,19.18561]
[1779665975621,35.23,76992.16,1.7,-0.23981,0.00014,19.18561]
[1779665975743,35.23,76992.16,1.7,-0.23981,0.00014,19.18561]
[1779665975831,35.23,76992.16,1.7,-0.23981,0.00014,19.18561]
[1779665976063,35.23,76992.16,1.7,-0.23981,0.00014,19.18561]
[1779665976406,35.23,76992.16,1.7,-0.23981,0.00014,19.18561]
[1779665976476,35.23,77007.02,1.7,-0.23771,0.00014,19.097]
[1779665976604,35.23,77007.02,1.7,-0.23771,0.00014,19.097]
[1779665976609,35.23,77007.02,1.7,-0.23771,0.00014,19.097]
[1779665976650,35.23,77007.02,1.7,-0.23771,0.00014,19.097]
[1779665976986,35.23,77007.02,1.7,-0.23771,0.00014,19.097]
[1779665977033,35.23,77007.02,1.7,-0.23771,0.00014,19.097]
[1779665977266,35.23,77007.02,1.7,-0.23771,0.00014,19.097]
[1779665977353,35.23,77048.52,1.7,-0.23186,0.00014,18.84607]
[1779665977576,35.23,77048.52,1.7,-0.23186,0.00014,18.84607]
[1779665977921,35.23,77048.52,1.7,-0.23186,0.00014,18.84607]
[1779665978269,35.23,77048.52,1.7,-0.23186,0.00014,18.84607]
[1779665978302,35.23,77048.52,1.7,-0.23186,0.00014,18.84607]
[1779665978444,35.23,77026.49,1.7,-0.23494,0.00014,18.97883]
[1779665979271,35.23,77026.49,1.7,-0.23494,0.00014,18.97883]
[1779665979457,35.23,77023.64,1.7,-0.23533,0.00014,18.99573]
[1779665980480,35.23,77013.3,1.7,-0.23683,0.00014,19.05976]
[1779665981013,35.23,77013.3,1.7,-0.23683,0.00014,19.05976]
[1779665981134,35.23,77013.3,1.7,-0.23683,0.00014,19.05976]
[1779665981508,35.23,77013.3,1.7,-0.23683,0.00014,19.05976]
[1779665981521,35.24,77018.76,1.7,-0.23607,0.00014,19.02763]
[1779665981800,35.24,77018.76,1.7,-0.23607,0.00014,19.02763]
[1779665982218,35.24,77018.76,1.7,-0.23607,0.00014,19.02763]
[1779665983056,35.24,77015.04,1.7,-0.2366,0.00014,19.0502]
[1779665986558,35.24,77023.4,1.7,-0.23543,0.00014,19.00022]
[1779665986560,35.24,77023.4,1.7,-0.23543,0.00014,19.00022]
[1779665987263,35.24,77023.4,1.7,-0.23543,0.00014,19.00022]
[1779665988261,35.24,77018.58,1.7,-0.23612,0.00014,19.0295]
[1779665988409,35.24,77018.58,1.7,-0.23612,0.00014,19.0295]
[1779665989257,35.24,77017.91,1.7,-0.23622,0.00014,19.03366]
[1779665990869,35.24,77009.09,1.7,-0.23747,0.00014,19.08704]
[1779665990882,35.24,77009.09,1.7,-0.23747,0.00014,19.08704]
[1779665991173,35.24,77005.76,1.7,-0.23795,0.00014,19.10713]
[1779665994820,35.24,77004.62,1.7,-0.23811,0.00014,19.11413]
[1779665995345,35.24,77004.62,1.7,-0.23811,0.00014,19.11413]
[1779665995381,35.24,77009.25,1.7,-0.23745,0.00014,19.08634]
[1779665999308,35.24,77008.48,1.7,-0.23757,0.00014,19.09113]
[1779666000675,35.24,77010.14,1.7,-0.23733,0.00014,19.08123]
[1779666001243,35.24,77002.73,1.7,-0.23839,0.00014,19.12583]
[1779666002164,35.24,77002.73,1.7,-0.23839,0.00014,19.12583]
[1779666002245,35.24,77002.73,1.7,-0.23839,0.00014,19.12583]
[1779666002321,35.24,77002.73,1.7,-0.23839,0.00014,19.12583]
[1779666002468,35.24,77002.73,1.7,-0.23839,0.00014,19.12583]
[1779666002389,35.24,77002.82,1.7,-0.23838,0.00014,19.12532]
[1779666003023,35.24,77002.82,1.7,-0.23838,0.00014,19.12532]
[1779666003062,35.24,77002.82,1.7,-0.23838,0.00014,19.12532]
[1779666004889,35.24,77007.9,1.7,-0.23765,0.00014,19.09483]
[1779666004959,35.24,77007.9,1.7,-0.23765,0.00014,19.09483]
[1779666005277,35.24,77007.9,1.7,-0.23765,0.00014,19.09483]
[1779666005306,35.24,77007.9,1.7,-0.23765,0.00014,19.09483]
[1779666005457,35.24,76992.73,1.7,-0.23982,0.00014,19.18588]
[1779666005553,35.24,76992.73,1.7,-0.23982,0.00014,19.18588]
[1779666006010,35.24,76992.73,1.7,-0.23982,0.00014,19.18588]
[1779666006281,35.24,76989.71,1.7,-0.24025,0.00014,19.20398]
[1779666008009,35.24,76989.97,1.7,-0.24021,0.00014,19.20244]
[1779666008451,35.24,76989.97,1.7,-0.24021,0.00014,19.20244]
[1779666008319,35.24,76988.93,1.7,-0.24036,0.00014,19.20868]
[1779666008667,35.24,76988.93,1.7,-0.24036,0.00014,19.20868]
[1779666009302,35.24,76981.11,1.7,-0.24148,0.00014,19.25545]
[1779666010813,35.24,76981.54,1.7,-0.24142,0.00014,19.25295]
[1779666012465,35.24,76975.74,1.7,-0.24226,0.00014,19.28755]
[1779666012611,35.24,76975.74,1.7,-0.24226,0.00014,19.28755]
[1779666012914,35.24,76973.09,1.7,-0.24264,0.00014,19.30333]
[1779666013029,35.24,76973.09,1.7,-0.24264,0.00014,19.30333]
[1779666013272,35.24,76973.09,1.7,-0.24264,0.00014,19.30333]
[1779666013457,35.24,76945.11,1.7,-0.24668,0.00015,19.46872]
[1779666013953,35.24,76945.11,1.7,-0.24668,0.00015,19.46872]
[1779666014338,35.24,76942.35,1.7,-0.24708,0.00015,19.48487]
[1779666017262,35.24,76939.51,1.7,-0.24749,0.00015,19.50153]
[1779666021384,35.24,76942.56,1.7,-0.24705,0.00015,19.48362]
[1779666022401,35.24,76934.12,1.7,-0.24827,0.00015,19.53311]
[1779666022795,35.24,76934.12,1.7,-0.24827,0.00015,19.53311]
[1779666023259,35.24,76934.12,1.7,-0.24827,0.00015,19.53311]
[1779666023409,35.24,76926.15,1.7,-0.24943,0.00015,19.57964]
[1779666028443,35.24,76931.27,1.7,-0.24868,0.00015,19.54941]
[1779666032695,35.24,76932.0,1.7,-0.24854,0.00015,19.54086]
[1779666032732,35.24,76932.0,1.7,-0.24854,0.00015,19.54086]
[1779666032985,35.24,76932.24,1.7,-0.24851,0.00015,19.53943]
[1779666033478,35.24,76938.42,1.7,-0.2476,0.00015,19.50316]
[1779666033684,35.24,76938.42,1.7,-0.2476,0.00015,19.50316]
[1779666034389,35.24,76938.42,1.7,-0.2476,0.00015,19.50316]
[1779666038931,35.24,76935.85,1.7,-0.24797,0.00015,19.51809]
[1779666039259,35.24,76935.85,1.7,-0.24797,0.00015,19.51809]
[1779666041288,35.24,76930.05,1.7,-0.24882,0.00015,19.55192]
[1779666041997,35.24,76929.89,1.7,-0.24884,0.00015,19.55277]
[1779666043138,35.24,76930.3,1.7,-0.24878,0.00015,19.55029]
[1779666043343,35.24,76930.3,1.7,-0.24878,0.00015,19.55029]
[1779666044413,35.24,76930.41,1.7,-0.24876,0.00015,19.54957]
[1779666044451,35.24,76930.41,1.7,-0.24876,0.00015,19.54957]
[1779666045735,35.24,76927.68,1.7,-0.24915,0.00015,19.56536]
[1779666045773,35.24,76927.68,1.7,-0.24915,0.00015,19.56536]
[1779666046113,35.24,76927.68,1.7,-0.24915,0.00015,19.56536]
[1779666046625,35.24,76928.86,1.7,-0.24898,0.00015,19.55839]
[1779666046998,35.24,76928.86,1.7,-0.24898,0.00015,19.55839]
[1779666047564,35.24,76928.86,1.7,-0.24898,0.00015,19.55839]
[1779666047576,35.24,76927.73,1.7,-0.24914,0.00015,19.56489]
[1779666051122,35.24,76929.18,1.7,-0.24892,0.00015,19.55617]
[1779666053584,35.24,76936.79,1.7,-0.24781,0.00015,19.51148]
[1779666056156,35.24,76945.27,1.7,-0.24658,0.00015,19.46166]
[1779666060530,35.23,76949.51,1.7,-0.24596,0.00014,19.43658]
[1779666060560,35.23,76949.17,1.7,-0.24601,0.00014,19.43853]
[1779666060794,35.23,76949.17,1.7,-0.24601,0.00014,19.43853]
[1779666060853,35.23,76949.17,1.7,-0.24601,0.00014,19.43853]
[1779666061194,35.23,76950.86,1.7,-0.24576,0.00014,19.42852]
[1779666065887,35.23,76952.61,1.7,-0.2455,0.00014,19.41769]
[1779666069602,35.23,76957.34,1.7,-0.24481,0.00014,19.38952]
[1779666074724,35.23,76954.75,1.7,-0.24517,0.00014,19.40419]
[1779666074830,35.23,76954.75,1.7,-0.24517,0.00014,19.40419]
[1779666074906,35.23,76954.75,1.7,-0.24517,0.00014,19.40419]
[1779666075873,35.23,76955.46,1.7,-0.24506,0.00014,19.39977]
[1779666075966,35.23,76968.67,1.7,-0.24315,0.00014,19.32146]
[1779666077010,35.23,76968.67,1.7,-0.24315,0.00014,19.32146]
[1779666077119,35.23,76968.67,1.7,-0.24315,0.00014,19.32146]
[1779666077230,35.23,76968.67,1.7,-0.24315,0.00014,19.32146]
[1779666077261,35.23,76968.67,1.7,-0.24315,0.00014,19.32146]
[1779666077320,35.23,76968.92,1.7,-0.24312,0.00014,19.31997]
[1779666080843,35.23,76975.97,1.7,-0.2421,0.00014,19.27786]
[1779666082197,35.23,76978.37,1.7,-0.24175,0.00014,19.26351]
[1779666082205,35.23,76978.37,1.7,-0.24175,0.00014,19.26351]
[1779666082208,35.23,76978.37,1.7,-0.24175,0.00014,19.26351]
[1779666082258,35.23,76978.37,1.7,-0.24175,0.00014,19.26351]
[1779666083010,35.23,76977.41,1.7,-0.24189,0.00014,19.26919]
[1779666083112,35.23,76971.06,1.7,-0.2428,0.00014,19.30692]
[1779666084229,35.23,76971.06,1.7,-0.2428,0.00014,19.30692]
[1779666085016,35.23,76972.19,1.7,-0.24264,0.00014,19.30023]
[1779666085038,35.23,76972.19,1.7,-0.24264,0.00014,19.30023]
[1779666085106,35.23,76972.19,1.7,-0.24264,0.00014,19.30023]
[1779666085368,35.23,76972.19,1.7,-0.24264,0.00014,19.30023]
[1779666085387,35.23,76972.19,1.7,-0.24264,0.00014,19.30023]
[1779666085473,35.23,76972.19,1.7,-0.24264,0.00014,19.30023]
[1779666085569,35.23,76970.99,1.7,-0.24281,0.00014,19.30738]
[1779666085941,35.23,76970.99,1.7,-0.24281,0.00014,19.30738]
[1779666085959,35.23,76970.99,1.7,-0.24281,0.00014,19.30738]
[1779666086463,35.23,76970.99,1.7,-0.24281,0.00014,19.30738]
[1779666086511,35.23,76970.99,1.7,-0.24281,0.00014,19.30738]
[1779666086605,35.23,77013.42,1.7,-0.23674,0.00014,19.05316]
[1779666087263,35.23,77013.42,1.7,-0.23674,0.00014,19.05316]
[1779666087415,35.23,77013.42,1.7,-0.23674,0.00014,19.05316]
[1779666087482,35.23,77009.65,1.7,-0.23728,0.00014,19.07592]
[1779666089253,35.23,77002.89,1.7,-0.23824,0.00014,19.11667]
[1779666089556,35.23,77006.16,1.7,-0.23778,0.00014,19.09704]
[1779666089847,35.23,77006.16,1.7,-0.23778,0.00014,19.09704]
[1779666090517,35.23,77007.3,1.7,-0.23762,0.00014,19.09033]
[1779666090953,35.23,77007.3,1.7,-0.23762,0.00014,19.09033]
[1779666091512,35.23,77007.3,1.7,-0.23762,0.00014,19.09033]
[1779666092494,35.23,77007.57,1.7,-0.23755,0.00014,19.08455]
[1779666096499,35.23,77009.62,1.7,-0.23727,0.00014,19.07247]
[1779666097167,35.23,77009.24,1.7,-0.23732,0.00014,19.07482]
[1779666103428,35.23,77006.11,1.7,-0.23777,0.00014,19.09401]
[1779666103702,35.23,77000.71,1.7,-0.23854,0.00014,19.1265]
[1779666103738,35.23,77000.71,1.7,-0.23854,0.00014,19.1265]
[1779666104018,35.23,77000.71,1.7,-0.23854,0.00014,19.1265]
[1779666104045,35.23,77010.06,1.7,-0.23721,0.00014,19.07026]
[1779666105511,35.23,77010.06,1.7,-0.23721,0.00014,19.07026]
[1779666106338,35.23,77014.35,1.7,-0.2366,0.00014,19.0444]
[1779666108373,35.23,77014.82,1.7,-0.23654,0.00014,19.04164]
[1779666108397,35.23,77014.82,1.7,-0.23654,0.00014,19.04164]
[1779666108782,35.23,77015.72,1.7,-0.23641,0.00014,19.03624]
[1779666109065,35.23,77015.72,1.7,-0.23641,0.00014,19.03624]
[1779666109318,35.23,77022.71,1.7,-0.23542,0.00014,18.99402]
[1779666110411,35.23,77022.71,1.7,-0.23542,0.00014,18.99402]
[1779666110454,35.23,77022.71,1.7,-0.23542,0.00014,18.99402]
[1779666110512,35.23,77028.36,1.7,-0.23462,0.00014,18.95976]
[1779666111121,35.23,77028.36,1.7,-0.23462,0.00014,18.95976]
[1779666114575,35.23,77028.85,1.7,-0.23456,0.00014,18.95711]
[1779666114675,35.23,77028.5,1.7,-0.23461,0.00014,18.95934]
[1779666114755,35.23,77028.5,1.7,-0.23461,0.00014,18.95934]
[1779666116795,35.23,77035.29,1.7,-0.23366,0.00014,18.9182]
[1779666117312,35.23,77035.95,1.7,-0.23357,0.00014,18.91425]
[1779666119365,35.23,77036.37,1.7,-0.23351,0.00014,18.91174]
[1779666120351,35.23,77036.23,1.7,-0.23353,0.00014,18.91264]
[1779666122257,35.23,77035.37,1.7,-0.23365,0.00014,18.91796]
[1779666122259,35.23,77035.37,1.7,-0.23365,0.00014,18.91796]
[1779666122401,35.23,77035.37,1.7,-0.23365,0.00014,18.91796]
[1779666122527,35.23,77035.37,1.7,-0.23365,0.00014,18.91796]
[1779666122697,35.23,77034.93,1.7,-0.23372,0.00014,18.92068]
[1779666123041,35.23,77034.93,1.7,-0.23372,0.00014,18.92068]
[1779666123080,35.23,77034.93,1.7,-0.23372,0.00014,18.92068]
[1779666123273,35.23,77034.93,1.7,-0.23372,0.00014,18.92068]
[1779666123298,35.23,77034.93,1.7,-0.23372,0.00014,18.92068]
[1779666123699,35.23,77065.45,1.7,-0.22944,0.00014,18.73447]
[1779666124655,35.23,77065.45,1.7,-0.22944,0.00014,18.73447]
[1779666124786,35.23,77063.38,1.7,-0.22973,0.00014,18.74731]
[1779666124807,35.23,77063.38,1.7,-0.22973,0.00014,18.74731]
[1779666124934,35.23,77063.38,1.7,-0.22973,0.00014,18.74731]
[1779666124969,35.23,77063.38,1.7,-0.22973,0.00014,18.74731]
[1779666125009,35.23,77063.38,1.7,-0.22973,0.00014,18.74731]
[1779666125257,35.23,77063.38,1.7,-0.22973,0.00014,18.74731]
[1779666125260,35.23,77063.38,1.7,-0.22973,0.00014,18.74731]
[1779666125506,35.23,77055.5,1.7,-0.23084,0.00014,18.79567]
[1779666126754,35.23,77056.1,1.7,-0.23076,0.00014,18.79219]
[1779666127009,35.23,77056.1,1.7,-0.23076,0.00014,18.79219]
[1779666128549,35.24,77054.97,1.7,-0.23092,0.00014,18.7993]
[1779666131312,35.24,77045.56,1.7,-0.23225,0.00014,18.85732]
[1779666133976,35.24,77048.14,1.7,-0.23189,0.00014,18.84181]
[1779666136278,35.24,77042.18,1.7,-0.23273,0.00014,18.87834]
[1779666141376,35.24,77038.31,1.7,-0.23329,0.00014,18.90225]
[1779666146872,35.24,77044.82,1.7,-0.23238,0.00014,18.86306]
[1779666153109,35.24,77041.27,1.7,-0.23286,0.00014,18.88102]
[1779666158360,35.25,77037.77,1.7,-0.23336,0.00014,18.90265]
[1779666166424,35.25,77042.39,1.7,-0.23273,0.00014,18.8753]
[1779666169538,35.25,77042.74,1.7,-0.23268,0.00014,18.87327]
[1779666170894,35.25,77050.78,1.7,-0.23156,0.00014,18.82459]
[1779666171939,35.25,77054.62,1.7,-0.23103,0.00014,18.8013]
[1779666172012,35.25,77054.62,1.7,-0.23103,0.00014,18.8013]
[1779666172258,35.25,77054.62,1.7,-0.23103,0.00014,18.8013]
[1779666172466,35.25,77058.46,1.7,-0.23049,0.00014,18.77801]
[1779666173846,35.25,77058.88,1.7,-0.23044,0.00014,18.77553]
[1779666173910,35.25,77058.88,1.7,-0.23044,0.00014,18.77553]
[1779666174058,35.25,77058.88,1.7,-0.23044,0.00014,18.77553]
[1779666174063,35.25,77058.88,1.7,-0.23044,0.00014,18.77553]
[1779666174248,35.25,77058.88,1.7,-0.23044,0.00014,18.77553]
[1779666174253,35.25,77058.88,1.7,-0.23044,0.00014,18.77553]
[1779666174253,35.25,77058.88,1.7,-0.23044,0.00014,18.77553]
[1779666174259,35.25,77058.88,1.7,-0.23044,0.00014,18.77553]
[1779666174352,35.25,77058.88,1.7,-0.23044,0.00014,18.77553]
[1779666174423,35.25,77058.88,1.7,-0.23044,0.00014,18.77553]
[1779666174693,35.25,77058.88,1.7,-0.23044,0.00014,18.77553]
[1779666174709,35.25,77058.88,1.7,-0.23044,0.00014,18.77553]
[1779666174721,35.25,77058.88,1.7,-0.23044,0.00014,18.77553]
[1779666174656,35.25,77099.98,1.7,-0.22474,0.00014,18.52274]
[1779666174860,35.25,77099.98,1.7,-0.22474,0.00014,18.52274]
[1779666175394,35.25,77099.98,1.7,-0.22474,0.00014,18.52274]
[1779666175722,35.25,77099.98,1.7,-0.22474,0.00014,18.52274]
[1779666175493,35.26,77095.97,1.7,-0.22533,0.00014,18.54901]
[1779666175763,35.26,77095.97,1.7,-0.22533,0.00014,18.54901]
[1779666176019,35.26,77095.97,1.7,-0.22533,0.00014,18.54901]
[1779666176040,35.26,77095.97,1.7,-0.22533,0.00014,18.54901]
[1779666176259,35.26,77095.97,1.7,-0.22533,0.00014,18.54901]
[1779666176629,35.26,77087.03,1.7,-0.22656,0.00014,18.60432]
[1779666177421,35.26,77087.03,1.7,-0.22656,0.00014,18.60432]
[1779666177896,35.26,77085.44,1.7,-0.22679,0.00014,18.61429]
[1779666180541,35.26,77084.24,1.7,-0.22696,0.00014,18.622]
[1779666184146,35.26,77081.71,1.7,-0.22732,0.00014,18.63811]
[1779666184151,35.26,77081.71,1.7,-0.22732,0.00014,18.63811]
[1779666184356,35.26,77081.71,1.7,-0.22732,0.00014,18.63811]
[1779666184372,35.26,77081.71,1.7,-0.22732,0.00014,18.63811]
[1779666184683,35.26,77081.71,1.7,-0.22732,0.00014,18.63811]
[1779666184859,35.26,77073.81,1.7,-0.22842,0.00014,18.6868]
[1779666185353,35.26,77073.81,1.7,-0.22842,0.00014,18.6868]
[1779666185564,35.26,77069.37,1.7,-0.22904,0.00014,18.7141]
[1779666185955,35.26,77069.37,1.7,-0.22904,0.00014,18.7141]
[1779666186571,35.26,77069.21,1.7,-0.22906,0.00014,18.71523]
[1779666186953,35.26,77069.21,1.7,-0.22906,0.00014,18.71523]
[1779666189741,35.26,77069.0,1.7,-0.22909,0.00014,18.71657]
[1779666189852,35.26,77069.42,1.7,-0.22903,0.00014,18.71402]
[1779666190694,35.26,77069.42,1.7,-0.22903,0.00014,18.71402]
[1779666190600,35.26,77069.93,1.7,-0.22896,0.00014,18.71092]
[1779666191166,35.26,77069.93,1.7,-0.22896,0.00014,18.71092]
[1779666191297,35.26,77069.93,1.7,-0.22896,0.00014,18.71092]
[1779666191607,35.26,77064.82,1.7,-0.22968,0.00014,18.74238]
[1779666192140,35.26,77064.82,1.7,-0.22968,0.00014,18.74238]
[1779666193009,35.26,77059.06,1.7,-0.23048,0.00014,18.77775]
[1779666196825,35.27,77055.24,1.7,-0.23103,0.00014,18.80168]
[1779666197009,35.27,77055.24,1.7,-0.23103,0.00014,18.80168]
[1779666197649,35.27,77064.26,1.7,-0.22978,0.00014,18.74669]
[1779666200459,35.27,77064.38,1.7,-0.22976,0.00014,18.74616]
[1779666200511,35.27,77064.38,1.7,-0.22976,0.00014,18.74616]
[1779666201229,35.27,77064.53,1.7,-0.22975,0.00014,18.74534]
[1779666206713,35.27,77067.64,1.7,-0.22933,0.00014,18.72692]
[1779666208205,35.27,77068.09,1.7,-0.22927,0.00014,18.72427]
[1779666208406,35.27,77068.09,1.7,-0.22927,0.00014,18.72427]
[1779666213277,35.27,77066.68,1.7,-0.22944,0.00014,18.72928]
[1779666215278,35.27,77066.96,1.7,-0.22941,0.00014,18.7278]
[1779666216264,35.27,77067.65,1.7,-0.22932,0.00014,18.72369]
[1779666220200,35.27,77066.78,1.7,-0.22944,0.00014,18.72938]
[1779666220646,35.27,77066.78,1.7,-0.22944,0.00014,18.72938]
[1779666221298,35.28,77067.66,1.7,-0.22933,0.00014,18.72424]
[1779666221364,35.28,77067.66,1.7,-0.22933,0.00014,18.72424]
[1779666221455,35.28,77067.66,1.7,-0.22933,0.00014,18.72424]
[1779666221532,35.28,77068.26,1.7,-0.22925,0.00014,18.72069]
[1779666222259,35.28,77068.26,1.7,-0.22925,0.00014,18.72069]
[1779666222556,35.28,77068.26,1.7,-0.22925,0.00014,18.72069]
[1779666223606,35.28,77074.86,1.7,-0.22833,0.00014,18.68023]
[1779666223770,35.28,77074.86,1.7,-0.22833,0.00014,18.68023]
[1779666223707,35.28,77086.44,1.7,-0.22673,0.00014,18.60909]
[1779666225367,35.28,77088.98,1.7,-0.22638,0.00014,18.59359]
[1779666225446,35.28,77088.98,1.7,-0.22638,0.00014,18.59359]
[1779666227727,35.28,77089.98,1.7,-0.22625,0.00014,18.58759]
[1779666228375,35.28,77104.23,1.7,-0.2243,0.00014,18.50011]
[1779666229115,35.28,77104.23,1.7,-0.2243,0.00014,18.50011]
[1779666229687,35.28,77104.23,1.7,-0.2243,0.00014,18.50011]
[1779666229792,35.28,77107.44,1.7,-0.22386,0.00014,18.48052]
[1779666230053,35.28,77107.44,1.7,-0.22386,0.00014,18.48052]
[1779666235073,35.28,77109.33,1.7,-0.22362,0.00014,18.46968]
[1779666236201,35.28,77110.06,1.7,-0.22353,0.00014,18.46557]
[1779666236253,35.28,77110.06,1.7,-0.22353,0.00014,18.46557]
[1779666236303,35.29,77111.79,1.7,-0.2233,0.00014,18.45505]
[1779666237266,35.29,77111.79,1.7,-0.2233,0.00014,18.45505]
[1779666237319,35.29,77111.79,1.7,-0.2233,0.00014,18.45505]
[1779666237454,35.29,77111.79,1.7,-0.2233,0.00014,18.45505]
[1779666237581,35.29,77112.37,1.7,-0.22323,0.00014,18.45179]
[1779666237885,35.29,77112.37,1.7,-0.22323,0.00014,18.45179]
[1779666237906,35.29,77112.37,1.7,-0.22323,0.00014,18.45179]
[1779666237913,35.29,77112.37,1.7,-0.22323,0.00014,18.45179]
[1779666237926,35.29,77112.37,1.7,-0.22323,0.00014,18.45179]
[1779666238210,35.29,77112.37,1.7,-0.22323,0.00014,18.45179]
[1779666238428,35.29,77114.52,1.7,-0.22294,0.00014,18.43868]
[1779666238854,35.29,77114.52,1.7,-0.22294,0.00014,18.43868]
[1779666239114,35.29,77114.52,1.7,-0.22294,0.00014,18.43868]
[1779666239173,35.29,77114.52,1.7,-0.22294,0.00014,18.43868]
[1779666239491,35.29,77114.52,1.7,-0.22294,0.00014,18.43868]
[1779666241259,35.29,77118.1,1.7,-0.22245,0.00014,18.41674]
[1779666242259,35.29,77118.36,1.7,-0.22242,0.00014,18.41527]
[1779666242982,35.29,77116.16,1.7,-0.22272,0.00014,18.42907]
[1779666243258,35.29,77116.16,1.7,-0.22272,0.00014,18.42907]
[1779666243547,35.29,77116.16,1.7,-0.22272,0.00014,18.42907]
[1779666244353,35.29,77119.05,1.7,-0.22233,0.00014,18.41125]
[1779666244437,35.29,77119.05,1.7,-0.22233,0.00014,18.41125]
[1779666247258,35.29,77119.29,1.7,-0.22231,0.00014,18.41021]
[1779666247314,35.29,77119.29,1.7,-0.22231,0.00014,18.41021]
[1779666252738,35.29,77112.2,1.7,-0.22329,0.00014,18.45478]
[1779666257768,35.29,77114.76,1.7,-0.22295,0.00014,18.43939]
[1779666258567,35.3,77113.21,1.7,-0.22316,0.00014,18.44912]
[1779666260612,35.3,77113.51,1.7,-0.22313,0.00014,18.44743]
[1779666263753,35.3,77109.47,1.7,-0.22369,0.00014,18.47277]
[1779666264703,35.3,77107.4,1.7,-0.22397,0.00014,18.48566]
[1779666266134,35.3,77107.31,1.7,-0.22399,0.00014,18.48632]
[1779666266698,35.3,77107.31,1.7,-0.22399,0.00014,18.48632]
[1779666268244,35.3,77114.89,1.7,-0.22295,0.00014,18.43945]
[1779666268615,35.3,77114.89,1.7,-0.22295,0.00014,18.43945]
[1779666268904,35.3,77115.23,1.7,-0.22291,0.00014,18.43745]
[1779666269258,35.3,77115.23,1.7,-0.22291,0.00014,18.43745]
[1779666269909,35.3,77115.79,1.7,-0.22283,0.00014,18.43408]
[1779666271545,35.3,77115.83,1.7,-0.22283,0.00014,18.43395]
[1779666272820,35.3,77116.1,1.7,-0.22276,0.00014,18.42812]
[1779666275959,35.3,77118.67,1.7,-0.22242,0.00014,18.41269]
[1779666276866,35.3,77118.67,1.7,-0.22242,0.00014,18.41269]
[1779666282831,35.3,77122.31,1.7,-0.22194,0.00014,18.391]
[1779666283658,35.3,77121.87,1.7,-0.22201,0.00014,18.39389]
[1779666284325,35.31,77122.51,1.7,-0.22192,0.00014,18.39006]
[1779666285150,35.31,77130.19,1.7,-0.22088,0.00014,18.34243]
[1779666287090,35.31,77121.51,1.7,-0.22207,0.00014,18.39681]
[1779666287169,35.31,77121.51,1.7,-0.22207,0.00014,18.39681]
[1779666287726,35.31,77121.51,1.7,-0.22207,0.00014,18.39681]
[1779666288258,35.31,77121.63,1.7,-0.22206,0.00014,18.3962]
[1779666289107,35.31,77115.39,1.7,-0.22291,0.00014,18.43508]
[1779666289511,35.31,77115.39,1.7,-0.22291,0.00014,18.43508]
[1779666290497,35.31,77115.25,1.7,-0.22293,0.00014,18.43604]
[1779666291774,35.31,77119.53,1.7,-0.22235,0.00014,18.40957]
[1779666293753,35.31,77123.52,1.7,-0.22181,0.00014,18.38503]
[1779666294259,35.31,77124.22,1.7,-0.22172,0.00014,18.38083]
[1779666294375,35.31,77124.22,1.7,-0.22172,0.00014,18.38083]
[1779666294774,35.31,77113.87,1.7,-0.22314,0.00014,18.44524]
[1779666294945,35.31,77113.87,1.7,-0.22314,0.00014,18.44524]
[1779666298442,35.31,77113.22,1.7,-0.22323,0.00014,18.44948]
[1779666300725,35.31,77112.71,1.7,-0.2233,0.00014,18.4528]
[1779666300944,35.31,77113.25,1.7,-0.22323,0.00014,18.44952]
[1779666301020,35.31,77113.25,1.7,-0.22323,0.00014,18.44952]
[1779666301555,35.31,77113.25,1.7,-0.22323,0.00014,18.44952]
[1779666301656,35.31,77096.85,1.7,-0.22548,0.00014,18.55102]
[1779666302068,35.31,77096.85,1.7,-0.22548,0.00014,18.55102]
[1779666302128,35.31,77096.85,1.7,-0.22548,0.00014,18.55102]
[1779666302295,35.31,77096.85,1.7,-0.22548,0.00014,18.55102]
[1779666302376,35.31,77096.85,1.7,-0.22548,0.00014,18.55102]
[1779666303107,35.31,77097.72,1.7,-0.22537,0.00014,18.54585]
[1779666303521,35.31,77097.72,1.7,-0.22537,0.00014,18.54585]
[1779666303631,35.31,77097.72,1.7,-0.22537,0.00014,18.54585]
[1779666303682,35.31,77097.72,1.7,-0.22537,0.00014,18.54585]
[1779666304439,35.31,77085.1,1.7,-0.22712,0.00014,18.62398]
[1779666305086,35.31,77085.1,1.7,-0.22712,0.00014,18.62398]
[1779666305307,35.31,77085.1,1.7,-0.22712,0.00014,18.62398]
[1779666305661,35.31,77085.1,1.7,-0.22712,0.00014,18.62398]
[1779666307154,35.32,77078.41,1.7,-0.22805,0.00014,18.6653]
[1779666307259,35.32,77078.41,1.7,-0.22805,0.00014,18.6653]
[1779666307589,35.32,77078.41,1.7,-0.22805,0.00014,18.6653]
[1779666308282,35.32,77071.6,1.7,-0.22899,0.00014,18.70709]
[1779666311204,35.32,77067.68,1.7,-0.22954,0.00014,18.73109]
[1779666311273,35.32,77067.68,1.7,-0.22954,0.00014,18.73109]
[1779666311698,35.32,77068.25,1.7,-0.22946,0.00014,18.72758]
[1779666312395,35.32,77068.25,1.7,-0.22946,0.00014,18.72758]
[1779666313283,35.32,77064.82,1.7,-0.22994,0.00014,18.74865]
[1779666313548,35.32,77064.82,1.7,-0.22994,0.00014,18.74865]
[1779666313597,35.32,77064.82,1.7,-0.22994,0.00014,18.74865]
[1779666315590,35.32,77064.05,1.7,-0.23005,0.00014,18.75351]
[1779666315683,35.32,77063.89,1.7,-0.23007,0.00014,18.75456]
[1779666316011,35.32,77063.89,1.7,-0.23007,0.00014,18.75456]
[1779666320318,35.32,77062.17,1.7,-0.23032,0.00014,18.76567]
[1779666321158,35.32,77055.27,1.7,-0.23129,0.00014,18.80791]
[1779666325605,35.32,77041.9,1.7,-0.23317,0.00014,18.88964]
[1779666326269,35.32,77041.9,1.7,-0.23317,0.00014,18.88964]
[1779666326424,35.32,77041.9,1.7,-0.23317,0.00014,18.88964]
[1779666327059,35.32,77034.26,1.7,-0.23425,0.00014,18.93595]
[1779666328237,35.32,77033.84,1.7,-0.23431,0.00014,18.93846]
[1779666333220,35.32,77035.71,1.7,-0.23401,0.00014,18.92282]
[1779666335600,35.32,77039.22,1.7,-0.23352,0.00014,18.90157]
[1779666340965,35.32,77039.6,1.7,-0.23346,0.00014,18.89938]
[1779666340977,35.32,77039.81,1.7,-0.23344,0.00014,18.89814]
[1779666341018,35.32,77039.81,1.7,-0.23344,0.00014,18.89814]
[1779666341140,35.32,77039.81,1.7,-0.23344,0.00014,18.89814]
[1779666341261,35.32,77039.81,1.7,-0.23344,0.00014,18.89814]
[1779666341717,35.32,77054.79,1.7,-0.23134,0.00014,18.80715]
[1779666343392,35.32,77054.93,1.7,-0.23132,0.00014,18.80632]
[1779666343470,35.32,77054.93,1.7,-0.23132,0.00014,18.80632]
[1779666343731,35.32,77064.02,1.7,-0.23005,0.00014,18.7509]
[1779666345063,35.32,77064.71,1.7,-0.22996,0.00014,18.74671]
[1779666345143,35.32,77064.71,1.7,-0.22996,0.00014,18.74671]
[1779666345216,35.32,77064.71,1.7,-0.22996,0.00014,18.74671]
[1779666345922,35.32,77064.71,1.7,-0.22996,0.00014,18.74671]
[1779666345889,35.32,77072.96,1.7,-0.22881,0.00014,18.69622]
[1779666346891,35.32,77081.65,1.7,-0.22761,0.00014,18.64296]
[1779666352328,35.32,77083.68,1.7,-0.22734,0.00014,18.63102]
[1779666357806,35.33,77084.02,1.7,-0.2273,0.00014,18.62955]
[1779666357875,35.33,77084.02,1.7,-0.2273,0.00014,18.62955]
[1779666362913,35.33,77078.27,1.7,-0.22811,0.00014,18.66538]
[1779666367939,35.33,77073.98,1.7,-0.22871,0.00014,18.6921]
[1779666376796,35.33,77067.86,1.7,-0.22957,0.00014,18.72971]
[1779666381997,35.33,77063.45,1.7,-0.23018,0.00014,18.75652]
[1779666383886,35.33,77063.26,1.7,-0.2302,0.00014,18.75764]
[1779666384053,35.33,77063.26,1.7,-0.2302,0.00014,18.7576]
[1779666384762,35.33,77061.64,1.7,-0.23043,0.00014,18.76745]
[1779666385879,35.33,77061.64,1.7,-0.23043,0.00014,18.76745]
[1779666386946,35.33,77060.62,1.7,-0.23057,0.00014,18.77373]
[1779666387776,35.33,77060.54,1.7,-0.23058,0.00014,18.77422]
[1779666387952,35.33,77060.54,1.7,-0.23058,0.00014,18.77422]
[1779666387955,35.33,77060.54,1.7,-0.23058,0.00014,18.77422]
[1779666387921,35.33,77060.57,1.7,-0.23058,0.00014,18.77414]
[1779666388209,35.33,77060.57,1.7,-0.23058,0.00014,18.77414]
[1779666388253,35.33,77060.57,1.7,-0.23058,0.00014,18.77414]
[1779666388554,35.33,77060.57,1.7,-0.23058,0.00014,18.77414]
[1779666388556,35.33,77060.57,1.7,-0.23058,0.00014,18.77414]
[1779666388716,35.33,77060.57,1.7,-0.23058,0.00014,18.77414]
[1779666388908,35.33,77069.76,1.7,-0.2293,0.00014,18.71805]
[1779666389355,35.33,77083.71,1.7,-0.22737,0.00014,18.63254]
[1779666391211,35.33,77082.27,1.7,-0.22757,0.00014,18.64149]
[1779666392276,35.33,77082.41,1.7,-0.22752,0.00014,18.63647]
[1779666396085,35.33,77081.75,1.7,-0.22762,0.00014,18.6408]
[1779666396142,35.33,77081.75,1.7,-0.22762,0.00014,18.6408]
[1779666396277,35.33,77081.75,1.7,-0.22762,0.00014,18.6408]
[1779666396435,35.33,77081.75,1.7,-0.22762,0.00014,18.6408]
[1779666396466,35.33,77081.8,1.7,-0.22762,0.00014,18.64068]
[1779666397986,35.33,77094.81,1.7,-0.22582,0.00014,18.56065]
[1779666398895,35.33,77094.81,1.7,-0.22582,0.00014,18.56065]
[1779666400552,35.33,77098.03,1.7,-0.22538,0.00014,18.54088]
[1779666400653,35.33,77098.03,1.7,-0.22538,0.00014,18.54088]
[1779666400727,35.33,77098.83,1.7,-0.22527,0.00014,18.53614]
[1779666403009,35.33,77096.8,1.7,-0.22555,0.00014,18.54864]
[1779666403499,35.33,77088.14,1.7,-0.22674,0.00014,18.60189]
[1779666407144,35.33,77087.77,1.7,-0.2268,0.00014,18.60428]
[1779666408054,35.33,77087.77,1.7,-0.2268,0.00014,18.60428]
[1779666408697,35.33,77085.07,1.7,-0.22717,0.00014,18.62093]
[1779666410368,35.33,77083.53,1.7,-0.22739,0.00014,18.63053]
[1779666410453,35.33,77083.53,1.7,-0.22739,0.00014,18.63053]
[1779666410458,35.33,77083.53,1.7,-0.22739,0.00014,18.63053]
[1779666410553,35.33,77083.53,1.7,-0.22739,0.00014,18.63053]
[1779666415612,35.34,77081.19,1.7,-0.22772,0.00014,18.64548]
[1779666415647,35.34,77081.19,1.7,-0.22772,0.00014,18.64548]
[1779666415657,35.34,77081.19,1.7,-0.22772,0.00014,18.64548]
[1779666415764,35.34,77081.19,1.7,-0.22772,0.00014,18.64548]
[1779666415961,35.34,77081.19,1.7,-0.22772,0.00014,18.64548]
[1779666416250,35.34,77080.08,1.7,-0.22788,0.00014,18.65239]
[1779666416646,35.34,77080.08,1.7,-0.22788,0.00014,18.65239]
[1779666417055,35.34,77071.48,1.7,-0.22907,0.00014,18.70517]
[1779666418973,35.34,77062.46,1.7,-0.23033,0.00014,18.76029]
[1779666420047,35.34,77062.46,1.7,-0.23033,0.00014,18.76029]
[1779666421009,35.34,77061.42,1.7,-0.23047,0.00014,18.76659]
[1779666421076,35.34,77054.77,1.7,-0.2314,0.00014,18.80706]
[1779666422055,35.34,77045.81,1.7,-0.23265,0.00014,18.86147]
[1779666424599,35.34,77043.77,1.7,-0.23293,0.00014,18.87375]
[1779666424653,35.34,77043.77,1.7,-0.23293,0.00014,18.87375]
[1779666424913,35.33,77042.93,1.7,-0.23305,0.00014,18.87878]
[1779666425608,35.33,77042.93,1.7,-0.23305,0.00014,18.87878]
[1779666426931,35.34,77041.78,1.7,-0.23321,0.00014,18.8858]
[1779666430423,35.34,77039.35,1.7,-0.23356,0.00014,18.90064]
[1779666430553,35.34,77039.35,1.7,-0.23356,0.00014,18.90064]
[1779666430740,35.34,77039.35,1.7,-0.23356,0.00014,18.90064]
[1779666430751,35.34,77039.3,1.7,-0.23356,0.00014,18.90097]
[1779666431416,35.34,77039.3,1.7,-0.23356,0.00014,18.90097]
[1779666432414,35.34,77039.29,1.7,-0.23356,0.00014,18.90094]
[1779666435710,35.33,77039.21,1.7,-0.23357,0.00014,18.90118]
[1779666436748,35.33,77050.2,1.7,-0.23203,0.00014,18.83432]
[1779666440794,35.33,77049.14,1.7,-0.23217,0.00014,18.84074]
[1779666441882,35.33,77049.39,1.7,-0.23214,0.00014,18.8392]
[1779666442010,35.33,77049.39,1.7,-0.23214,0.00014,18.8392]
[1779666442065,35.33,77045.34,1.7,-0.2327,0.00014,18.86378]
[1779666443689,35.33,77054.84,1.7,-0.23137,0.00014,18.80586]
[1779666445379,35.33,77054.05,1.7,-0.23148,0.00014,18.81057]
[1779666445821,35.33,77053.19,1.7,-0.2316,0.00014,18.81569]
[1779666446687,35.33,77053.19,1.7,-0.2316,0.00014,18.81569]
[1779666447432,35.33,77051.82,1.7,-0.23179,0.00014,18.82402]
[1779666449144,35.33,77047.93,1.7,-0.23233,0.00014,18.84764]
[1779666450975,35.33,77051.25,1.7,-0.23187,0.00014,18.82742]
[1779666454936,35.33,77048.59,1.7,-0.2322,0.00014,18.83922]
[1779666456302,35.33,77047.58,1.7,-0.23234,0.00014,18.84529]
[1779666462167,35.33,77054.39,1.7,-0.23139,0.00014,18.80384]
[1779666468820,35.33,77054.56,1.7,-0.23137,0.00014,18.80285]
[1779666475658,35.33,77053.15,1.7,-0.23156,0.00014,18.81137]
[1779666480696,35.33,77053.92,1.7,-0.23146,0.00014,18.80667]
[1779666481764,35.33,77053.92,1.7,-0.23146,0.00014,18.80667]
[1779666487745,35.33,77051.37,1.7,-0.23181,0.00014,18.82201]
[1779666492781,35.33,77048.13,1.7,-0.23226,0.00014,18.84156]
[1779666497816,35.33,77047.36,1.7,-0.23236,0.00014,18.846]
[1779666498256,35.33,77047.36,1.7,-0.23236,0.00014,18.846]
[1779666503084,35.33,77057.37,1.7,-0.23096,0.00014,18.78487]
[1779666504121,35.33,77057.37,1.7,-0.23096,0.00014,18.78487]
[1779666504865,35.33,77065.71,1.7,-0.2298,0.00014,18.73403]
[1779666505586,35.33,77065.71,1.7,-0.2298,0.00014,18.73403]
[1779666505872,35.33,77067.47,1.7,-0.22955,0.00014,18.72336]
[1779666510907,35.33,77064.25,1.7,-0.23,0.00014,18.7429]
[1779666515209,35.33,77064.09,1.7,-0.22999,0.00014,18.73955]
[1779666515271,35.33,77064.09,1.7,-0.22999,0.00014,18.73955]
[1779666515411,35.33,77064.09,1.7,-0.22999,0.00014,18.73955]
[1779666516009,35.33,77064.09,1.7,-0.22999,0.00014,18.73955]
[1779666516076,35.33,77055.46,1.7,-0.23119,0.00014,18.79212]
[1779666521985,35.33,77050.11,1.7,-0.23193,0.00014,18.82464]
[1779666527020,35.33,77050.3,1.7,-0.23191,0.00014,18.82341]
[1779666530010,35.33,77049.25,1.7,-0.23205,0.00014,18.82976]
[1779666530041,35.33,77051.9,1.7,-0.23168,0.00014,18.81361]
[1779666535076,35.32,77054.4,1.7,-0.23132,0.00014,18.79784]
[1779666535504,35.32,77054.4,1.7,-0.23132,0.00014,18.79784]
[1779666536083,35.32,77053.92,1.7,-0.23138,0.00014,18.80066]
[1779666543135,35.32,77053.97,1.7,-0.23138,0.00014,18.80036]
[1779666548085,35.32,77057.5,1.7,-0.23089,0.00014,18.7789]
[1779666550522,35.32,77066.34,1.7,-0.22966,0.00014,18.72503]
[1779666556230,35.33,77072.74,1.7,-0.22878,0.00014,18.68659]
[1779666560023,35.33,77071.63,1.7,-0.22894,0.00014,18.69366]
[1779666560054,35.33,77071.63,1.7,-0.22894,0.00014,18.69366]
[1779666560139,35.33,77071.84,1.7,-0.22892,0.00014,18.69265]
[1779666560265,35.33,77071.84,1.7,-0.22892,0.00014,18.69265]
[1779666560422,35.33,77071.84,1.7,-0.22892,0.00014,18.69265]
[1779666561146,35.33,77076.14,1.7,-0.22832,0.00014,18.66621]
[1779666562337,35.33,77082.53,1.7,-0.22744,0.00014,18.62706]
[1779666562344,35.33,77083.0,1.7,-0.22737,0.00014,18.62427]
[1779666564720,35.33,77084.97,1.7,-0.2271,0.00014,18.61214]
[1779666564998,35.33,77084.97,1.7,-0.2271,0.00014,18.61214]
[1779666565044,35.33,77084.97,1.7,-0.2271,0.00014,18.61214]
[1779666565153,35.33,77084.97,1.7,-0.2271,0.00014,18.61214]
[1779666565172,35.33,77088.13,1.7,-0.22666,0.00014,18.59271]
[1779666566077,35.33,77088.13,1.7,-0.22666,0.00014,18.59271]
[1779666566120,35.33,77088.13,1.7,-0.22666,0.00014,18.59271]
[1779666566170,35.33,77088.13,1.7,-0.22666,0.00014,18.59271]
[1779666566289,35.33,77092.67,1.7,-0.22604,0.00014,18.56474]
[1779666569105,35.33,77097.18,1.7,-0.22541,0.00014,18.53683]
[1779666570590,35.33,77094.83,1.7,-0.22574,0.00014,18.55127]
[1779666572177,35.33,77094.72,1.7,-0.22572,0.00014,18.54765]
[1779666573410,35.33,77094.42,1.7,-0.22576,0.00014,18.5494]
[1779666576201,35.33,77093.4,1.7,-0.22589,0.00014,18.5556]
[1779666577009,35.33,77092.67,1.7,-0.22599,0.00014,18.56005]
[1779666577069,35.33,77092.22,1.7,-0.22606,0.00014,18.56277]
[1779666582689,35.33,77084.4,1.7,-0.22714,0.00014,18.6111]
[1779666587988,35.33,77083.3,1.7,-0.22729,0.00014,18.61797]
[1779666593280,35.33,77082.32,1.7,-0.22743,0.00014,18.62406]
[1779666598084,35.33,77082.71,1.7,-0.22738,0.00014,18.62165]
[1779666598153,35.33,77082.71,1.7,-0.22738,0.00014,18.62165]
[1779666598185,35.33,77082.71,1.7,-0.22738,0.00014,18.62164]
[1779666598904,35.33,77082.71,1.7,-0.22738,0.00014,18.62164]
[1779666600030,35.33,77082.58,1.7,-0.2274,0.00014,18.62255]
[1779666600153,35.33,77082.58,1.7,-0.2274,0.00014,18.62255]
[1779666600255,35.33,77082.46,1.7,-0.22742,0.00014,18.62339]
[1779666600416,35.33,77082.46,1.7,-0.22742,0.00014,18.62339]
[1779666600556,35.33,77082.46,1.7,-0.22742,0.00014,18.62339]
[1779666600619,35.33,77082.46,1.7,-0.22742,0.00014,18.62339]
[1779666600631,35.33,77082.46,1.7,-0.22742,0.00014,18.62339]
[1779666601228,35.33,77082.46,1.7,-0.22742,0.00014,18.62339]
[1779666601254,35.33,77082.46,1.7,-0.22742,0.00014,18.62339]
[1779666601270,35.33,77082.46,1.7,-0.22742,0.00014,18.62339]
[1779666601216,35.33,77082.24,1.7,-0.22745,0.00014,18.62473]
[1779666601318,35.33,77082.24,1.7,-0.22745,0.00014,18.62473]
[1779666601373,35.33,77082.24,1.7,-0.22745,0.00014,18.62473]
[1779666601437,35.33,77082.24,1.7,-0.22745,0.00014,18.62473]
[1779666601599,35.33,77082.24,1.7,-0.22745,0.00014,18.62473]
[1779666601600,35.33,77082.24,1.7,-0.22745,0.00014,18.62473]
[1779666601774,35.33,77082.24,1.7,-0.22745,0.00014,18.62473]
[1779666602039,35.33,77082.24,1.7,-0.22745,0.00014,18.62473]
[1779666602095,35.33,77082.24,1.7,-0.22745,0.00014,18.62473]
[1779666602201,35.33,77060.89,1.7,-0.23041,0.00014,18.75552]
[1779666602487,35.33,77060.89,1.7,-0.23041,0.00014,18.75552]
[1779666603208,35.33,77044.47,1.7,-0.23271,0.00014,18.85563]
[1779666605122,35.33,77043.59,1.7,-0.23284,0.00014,18.86103]
[1779666609553,35.33,77041.29,1.7,-0.23317,0.00014,18.87518]
[1779666609953,35.33,77041.29,1.7,-0.23317,0.00014,18.87518]
[1779666610052,35.33,77041.29,1.7,-0.23317,0.00014,18.87518]
[1779666610220,35.33,77041.29,1.7,-0.23317,0.00014,18.87518]
[1779666610540,35.33,77041.44,1.7,-0.23315,0.00014,18.87431]
[1779666610654,35.33,77041.44,1.7,-0.23315,0.00014,18.87431]
[1779666611009,35.33,77041.44,1.7,-0.23315,0.00014,18.87431]
[1779666611027,35.33,77046.45,1.7,-0.23244,0.00014,18.84396]
[1779666612010,35.33,77046.45,1.7,-0.23244,0.00014,18.84396]
[1779666618032,35.33,77045.43,1.7,-0.23258,0.00014,18.84987]
[1779666623723,35.33,77049.24,1.7,-0.23204,0.00014,18.82657]
[1779666628758,35.33,77048.66,1.7,-0.23212,0.00014,18.83001]
[1779666633794,35.33,77048.61,1.7,-0.2321,0.00014,18.82597]
[1779666638829,35.33,77046.78,1.7,-0.23235,0.00014,18.83693]
[1779666643865,35.33,77045.13,1.7,-0.23258,0.00014,18.84673]
[1779666648900,35.33,77045.8,1.7,-0.23248,0.00014,18.84243]
[1779666651819,35.33,77042.67,1.7,-0.23291,0.00014,18.86135]
[1779666651954,35.33,77042.67,1.7,-0.23291,0.00014,18.86135]
[1779666652151,35.33,77039.24,1.7,-0.23339,0.00014,18.88209]
[1779666653115,35.33,77039.24,1.7,-0.23339,0.00014,18.88209]
[1779666658449,35.33,77028.68,1.7,-0.23488,0.00014,18.94587]
[1779666658470,35.33,77028.68,1.7,-0.23488,0.00014,18.94587]
[1779666658717,35.33,77028.68,1.7,-0.23488,0.00014,18.94587]
[1779666659202,35.33,77021.65,1.7,-0.23587,0.00014,18.98825]
[1779666660525,35.33,77020.52,1.7,-0.23603,0.00014,18.99508]
[1779666661155,35.33,77020.49,1.7,-0.23603,0.00014,18.99527]
[1779666663175,35.33,77020.55,1.7,-0.23602,0.00014,18.99481]
[1779666664974,35.33,77020.55,1.7,-0.23602,0.00014,18.99472]
[1779666666086,35.33,77022.93,1.7,-0.23568,0.00014,18.98019]
[1779666673069,35.32,77032.03,1.7,-0.23439,0.00014,18.92509]
[1779666678104,35.32,77031.5,1.7,-0.23447,0.00014,18.92834]
[1779666683134,35.33,77032.29,1.7,-0.23436,0.00014,18.92362]
[1779666686312,35.33,77032.43,1.7,-0.23434,0.00014,18.92285]
[1779666686396,35.33,77032.43,1.7,-0.23434,0.00014,18.92285]
[1779666686444,35.33,77032.43,1.7,-0.23434,0.00014,18.92285]
[1779666686454,35.33,77032.43,1.7,-0.23434,0.00014,18.92285]
[1779666687170,35.33,77039.74,1.7,-0.23331,0.00014,18.87864]
[1779666692205,35.33,77041.31,1.7,-0.23306,0.00014,18.86476]
[1779666698305,35.32,77042.76,1.7,-0.23285,0.00014,18.85592]
[1779666704864,35.33,77045.11,1.7,-0.23253,0.00014,18.84169]
[1779666713358,35.32,77044.16,1.7,-0.23266,0.00014,18.84745]
[1779666718884,35.32,77045.74,1.7,-0.23244,0.00014,18.83782]
[1779666723622,35.32,77044.9,1.7,-0.23255,0.00014,18.84291]
[1779666727280,35.32,77038.75,1.7,-0.23342,0.00014,18.88019]
[1779666729010,35.32,77040.2,1.7,-0.23321,0.00014,18.87125]
[1779666729264,35.32,77040.2,1.7,-0.23321,0.00014,18.87125]
[1779666729357,35.32,77050.43,1.7,-0.23177,0.00014,18.80907]
[1779666729496,35.32,77050.43,1.7,-0.23177,0.00014,18.80907]
[1779666731207,35.32,77056.56,1.7,-0.23092,0.00014,18.77165]
[1779666731916,35.32,77056.15,1.7,-0.23097,0.00014,18.77411]
[1779666734053,35.32,77060.51,1.7,-0.23036,0.00014,18.74744]
[1779666736676,35.32,77059.89,1.7,-0.23045,0.00014,18.75119]
[1779666742562,35.32,77068.32,1.7,-0.22928,0.00014,18.69988]
[1779666745247,35.32,77068.9,1.7,-0.2292,0.00014,18.69638]
[1779666750261,35.32,77070.85,1.7,-0.22893,0.00014,18.68472]
[1779666751866,35.33,77076.85,1.7,-0.2281,0.00014,18.64806]
[1779666753258,35.33,77076.77,1.7,-0.22808,0.00014,18.6444]
[1779666754149,35.33,77076.81,1.7,-0.22808,0.00014,18.64425]
[1779666754181,35.33,77076.81,1.7,-0.22808,0.00014,18.64425]
[1779666754460,35.33,77076.81,1.7,-0.22808,0.00014,18.64425]
[1779666754325,35.33,77077.47,1.7,-0.22799,0.00014,18.64029]
[1779666754548,35.33,77077.47,1.7,-0.22799,0.00014,18.64029]
[1779666754694,35.33,77077.47,1.7,-0.22799,0.00014,18.64029]
[1779666755114,35.33,77077.47,1.7,-0.22799,0.00014,18.64029]
[1779666755154,35.33,77077.47,1.7,-0.22799,0.00014,18.64029]
[1779666755213,35.33,77077.47,1.7,-0.22799,0.00014,18.64029]
[1779666755315,35.33,77095.74,1.7,-0.22546,0.00014,18.52789]
[1779666755972,35.33,77095.74,1.7,-0.22546,0.00014,18.52789]
[1779666756042,35.33,77085.58,1.7,-0.22687,0.00014,18.59069]
[1779666756528,35.33,77085.58,1.7,-0.22687,0.00014,18.59069]
[1779666757997,35.33,77084.95,1.7,-0.22696,0.00014,18.59471]
[1779666758067,35.33,77084.95,1.7,-0.22696,0.00014,18.59471]
[1779666758153,35.33,77084.95,1.7,-0.22696,0.00014,18.59471]
[1779666758168,35.33,77085.67,1.7,-0.22687,0.00014,18.59043]
[1779666762034,35.33,77085.69,1.7,-0.22686,0.00014,18.59041]
[1779666762854,35.33,77083.48,1.7,-0.22717,0.00014,18.60402]
[1779666763192,35.33,77054.91,1.7,-0.23114,0.00014,18.77884]
[1779666763503,35.33,77054.91,1.7,-0.23114,0.00014,18.77884]
[1779666764053,35.33,77054.91,1.7,-0.23114,0.00014,18.77884]
[1779666764056,35.33,77054.91,1.7,-0.23114,0.00014,18.77884]
[1779666764097,35.33,77056.57,1.7,-0.23091,0.00014,18.76865]
[1779666765491,35.33,77060.49,1.7,-0.23036,0.00014,18.74478]
[1779666766150,35.33,77060.49,1.7,-0.23036,0.00014,18.74478]
[1779666766253,35.33,77060.49,1.7,-0.23036,0.00014,18.74478]
[1779666766324,35.33,77060.73,1.7,-0.23033,0.00014,18.74339]
[1779666770252,35.33,77058.88,1.7,-0.23059,0.00014,18.75453]
[1779666771677,35.33,77062.39,1.7,-0.2301,0.00014,18.73301]
[1779666772396,35.33,77062.39,1.7,-0.2301,0.00014,18.73301]
[1779666772399,35.33,77062.39,1.7,-0.2301,0.00014,18.73301]
[1779666776320,35.33,77063.87,1.7,-0.22989,0.00014,18.72392]
[1779666781416,35.33,77057.24,1.7,-0.23081,0.00014,18.76429]
[1779666784766,35.33,77056.69,1.7,-0.23088,0.00014,18.7674]
[1779666789901,35.33,77059.15,1.7,-0.23053,0.00014,18.75208]
[1779666794775,35.32,77059.16,1.7,-0.23053,0.00014,18.75183]
[1779666794976,35.32,77059.16,1.7,-0.23053,0.00014,18.75183]
[1779666796913,35.32,77053.16,1.7,-0.23136,0.00014,18.78828]
[1779666798267,35.32,77052.6,1.7,-0.23144,0.00014,18.79159]
[1779666799427,35.32,77053.15,1.7,-0.23136,0.00014,18.78815]
[1779666801063,35.32,77053.15,1.7,-0.23135,0.00014,18.78796]
[1779666803425,35.32,77051.72,1.7,-0.23155,0.00014,18.79648]
[1779666803999,35.32,77051.2,1.7,-0.23162,0.00014,18.79943]
[1779666807776,35.32,77051.14,1.7,-0.23163,0.00014,18.79981]
[1779666807920,35.32,77051.14,1.7,-0.23163,0.00014,18.79981]
[1779666813062,35.32,77049.37,1.7,-0.23184,0.00014,18.80639]
[1779666818097,35.32,77050.09,1.7,-0.23174,0.00014,18.80203]
[1779666823132,35.32,77049.54,1.7,-0.23182,0.00014,18.80541]
[1779666823949,35.32,77049.54,1.7,-0.23182,0.00014,18.80541]
[1779666829174,35.32,77050.98,1.7,-0.23162,0.00014,18.7967]
[1779666832195,35.32,77051.06,1.7,-0.23161,0.00014,18.79624]
[1779666833413,35.32,77051.04,1.7,-0.23161,0.00014,18.79638]
[1779666833423,35.32,77051.08,1.7,-0.23161,0.00014,18.79615]
[1779666839457,35.32,77051.1,1.7,-0.2316,0.00014,18.7956]
[1779666845010,35.32,77048.38,1.7,-0.23196,0.00014,18.81152]
[1779666845288,35.32,77044.5,1.7,-0.2325,0.00014,18.83499]
[1779666850323,35.32,77044.86,1.7,-0.23245,0.00014,18.8327]
[1779666855358,35.32,77044.66,1.7,-0.23248,0.00014,18.83383]
[1779666860393,35.32,77045.13,1.7,-0.23241,0.00014,18.8309]
[1779666865428,35.32,77044.63,1.7,-0.23248,0.00014,18.83389]
[1779666866659,35.32,77044.63,1.7,-0.23248,0.00014,18.83389]
[1779666866739,35.32,77044.63,1.7,-0.23248,0.00014,18.83389]
[1779666867317,35.32,77044.63,1.7,-0.23248,0.00014,18.83389]
[1779666867445,35.32,77034.91,1.7,-0.23384,0.00014,18.89282]
[1779666867553,35.32,77034.91,1.7,-0.23384,0.00014,18.89282]
[1779666868554,35.32,77028.89,1.7,-0.23469,0.00014,18.92917]
[1779666869459,35.32,77027.89,1.7,-0.23483,0.00014,18.93514]
[1779666871804,35.32,77027.11,1.7,-0.23491,0.00014,18.93561]
[1779666877516,35.32,77028.07,1.7,-0.23477,0.00014,18.92965]
[1779666882552,35.31,77026.69,1.7,-0.23496,0.00014,18.93781]
[1779666885277,35.31,77026.65,1.7,-0.23496,0.00014,18.938]
[1779666885386,35.31,77026.65,1.7,-0.23496,0.00014,18.938]
[1779666885572,35.31,77018.65,1.7,-0.23609,0.00014,18.98613]
[1779666887780,35.31,77015.37,1.7,-0.23655,0.00014,19.00568]
[1779666888126,35.31,77015.37,1.7,-0.23655,0.00014,19.00568]
[1779666890644,35.31,77016.91,1.7,-0.23632,0.00014,18.99596]
[1779666891677,35.31,77016.91,1.7,-0.23632,0.00014,18.99582]
[1779666892676,35.31,77016.91,1.7,-0.23632,0.00014,18.99568]
[1779666895152,35.31,77022.59,1.7,-0.23551,0.00014,18.9613]
[1779666895224,35.31,77022.59,1.7,-0.23551,0.00014,18.9613]
[1779666899258,35.31,77029.67,1.7,-0.2345,0.00014,18.91799]
[1779666899455,35.31,77029.67,1.7,-0.2345,0.00014,18.91799]
[1779666899490,35.31,77028.6,1.7,-0.23465,0.00014,18.92439]
[1779666904706,35.3,77033.98,1.7,-0.23387,0.00014,18.8909]
[1779666910454,35.3,77033.33,1.7,-0.23395,0.00014,18.89432]
[1779666911954,35.3,77033.08,1.7,-0.23398,0.00014,18.89559]
[1779666912107,35.3,77033.08,1.7,-0.23398,0.00014,18.89559]
[1779666912208,35.3,77025.39,1.7,-0.23506,0.00014,18.94199]
[1779666919260,35.3,77023.72,1.7,-0.23529,0.00014,18.95178]
[1779666924852,35.3,77022.81,1.7,-0.2354,0.00014,18.95664]
[1779666929728,35.3,77021.34,1.7,-0.2356,0.00014,18.96512]
[1779666930923,35.3,77019.25,1.7,-0.2359,0.00014,18.97762]
[1779666931011,35.3,77019.25,1.7,-0.2359,0.00014,18.97762]
[1779666931212,35.3,77019.25,1.7,-0.2359,0.00014,18.97762]
[1779666931340,35.3,77016.65,1.7,-0.23623,0.00014,18.98895]
[1779666932259,35.3,77008.52,1.7,-0.23738,0.00014,19.03785]
[1779666935242,35.29,77007.93,1.7,-0.23746,0.00014,19.04122]
[1779666940492,35.29,77007.71,1.7,-0.23749,0.00014,19.0421]
[1779666945998,35.29,77005.7,1.7,-0.23776,0.00014,19.05358]
[1779666951034,35.29,77006.55,1.7,-0.23763,0.00014,19.04802]
[1779666955849,35.29,77004.85,1.7,-0.23786,0.00014,19.05788]
[1779666957909,35.29,77004.85,1.7,-0.23786,0.00014,19.05769]
[1779666962126,35.29,77005.01,1.7,-0.23782,0.00014,19.05638]
[1779666963119,35.28,77018.54,1.7,-0.2359,0.00014,18.97476]
[1779666969161,35.29,77020.73,1.7,-0.23559,0.00014,18.96163]
[1779666974196,35.29,77020.61,1.7,-0.23561,0.00014,18.96237]
[1779666981245,35.28,77020.16,1.7,-0.23567,0.00014,18.96499]
[1779666982529,35.28,77020.16,1.7,-0.23567,0.00014,18.96499]
[1779666982575,35.28,77020.16,1.7,-0.23567,0.00014,18.96496]
[1779666990308,35.28,77019.66,1.7,-0.23572,0.00014,18.96684]
[1779666995343,35.28,77015.87,1.7,-0.2362,0.00014,18.98466]
[1779667000436,35.27,77012.49,1.7,-0.23667,0.00014,19.00432]
[1779667001446,35.27,77012.41,1.7,-0.23667,0.00014,19.00461]
[1779667002009,35.27,77012.06,1.7,-0.23672,0.00014,19.00654]
[1779667002392,35.27,77006.39,1.7,-0.23752,0.00014,19.04048]
[1779667005314,35.27,77004.79,1.7,-0.23774,0.00014,19.04987]
[1779667007370,35.27,76998.02,1.7,-0.2387,0.00014,19.09024]
[1779667008413,35.27,76998.06,1.7,-0.23869,0.00014,19.08985]
[1779667008631,35.27,76998.06,1.7,-0.23869,0.00014,19.08985]
[1779667008649,35.27,76998.06,1.7,-0.23869,0.00014,19.08985]
[1779667008684,35.27,76998.06,1.7,-0.23869,0.00014,19.0897]
[1779667009441,35.27,76987.55,1.7,-0.24019,0.00014,19.15245]
[1779667012246,35.27,76988.22,1.7,-0.24008,0.00014,19.14803]
[1779667012377,35.27,76988.22,1.7,-0.24008,0.00014,19.14803]
[1779667012557,35.27,76988.22,1.7,-0.24008,0.00014,19.14803]
[1779667012586,35.27,76984.86,1.7,-0.24056,0.00014,19.1679]
[1779667013857,35.27,76984.52,1.7,-0.2406,0.00014,19.16982]
[1779667016270,35.27,76984.46,1.7,-0.24061,0.00014,19.16996]
[1779667016703,35.27,76983.59,1.7,-0.24073,0.00014,19.17505]
[1779667017972,35.26,76983.69,1.7,-0.24071,0.00014,19.17434]
[1779667024548,35.26,76983.83,1.7,-0.24068,0.00014,19.17277]
[1779667024754,35.26,76983.83,1.7,-0.24068,0.00014,19.17277]
[1779667030590,35.26,76983.25,1.7,-0.24075,0.00014,19.17564]
[1779667035280,35.26,76983.41,1.7,-0.24071,0.00014,19.17431]
[1779667035588,35.26,76983.41,1.7,-0.24071,0.00014,19.17431]
[1779667040660,35.26,76985.35,1.7,-0.24043,0.00014,19.16224]
[1779667042509,35.26,76985.59,1.7,-0.24039,0.00014,19.16073]
[1779667043121,35.26,76986.8,1.7,-0.24021,0.00014,19.15343]
[1779667048718,35.25,76987.36,1.7,-0.24013,0.00014,19.14971]
[1779667051359,35.25,76987.35,1.7,-0.24013,0.00014,19.14971]
[1779667051377,35.25,76987.35,1.7,-0.24013,0.00014,19.14971]
[1779667052745,35.25,76995.92,1.7,-0.23886,0.00014,19.094]
[1779667054032,35.25,76995.92,1.7,-0.23886,0.00014,19.094]
[1779667054389,35.25,76995.92,1.7,-0.23886,0.00014,19.094]
[1779667055011,35.25,76995.92,1.7,-0.23886,0.00014,19.09398]
[1779667055112,35.25,77001.84,1.7,-0.23802,0.00014,19.05844]
[1779667056498,35.25,77001.84,1.7,-0.23802,0.00014,19.05844]
[1779667063823,35.25,77001.37,1.7,-0.23807,0.00014,19.06064]
[1779667067691,35.25,77001.44,1.7,-0.23806,0.00014,19.06009]
[1779667067851,35.25,77001.4,1.7,-0.23806,0.00014,19.0602]
[1779667072324,35.25,77001.62,1.7,-0.23803,0.00014,19.0588]
[1779667072535,35.25,77001.62,1.7,-0.23803,0.00014,19.05872]
[1779667072752,35.25,77001.62,1.7,-0.23803,0.00014,19.05872]
[1779667076730,35.25,77012.54,1.7,-0.23647,0.00014,18.99265]
[1779667080031,35.25,77012.91,1.7,-0.23641,0.00014,18.99014]
[1779667081415,35.25,77013.12,1.7,-0.23638,0.00014,18.98881]
[1779667081466,35.25,77013.12,1.7,-0.23638,0.00014,18.98881]
[1779667081570,35.25,77013.12,1.7,-0.23638,0.00014,18.98881]
[1779667081610,35.25,77017.29,1.7,-0.23578,0.00014,18.96356]
[1779667081759,35.25,77017.29,1.7,-0.23578,0.00014,18.96356]
[1779667083681,35.25,77019.97,1.7,-0.2354,0.00014,18.9473]
[1779667088976,35.24,77018.95,1.7,-0.23554,0.00014,18.9531]
[1779667091654,35.24,77019.1,1.7,-0.23551,0.00014,18.95213]
[1779667093139,35.24,77010.33,1.7,-0.23675,0.00014,19.00475]
[1779667095477,35.24,77010.21,1.7,-0.23677,0.00014,19.00534]
[1779667095663,35.24,77010.21,1.7,-0.23677,0.00014,19.00534]
[1779667097284,35.24,77009.72,1.7,-0.23683,0.00014,19.00803]
[1779667100234,35.24,77009.63,1.7,-0.23683,0.00014,19.00818]
[1779667100263,35.24,77009.63,1.7,-0.23683,0.00014,19.00818]
[1779667101376,35.24,77009.52,1.7,-0.23685,0.00014,19.00871]
[1779667102294,35.24,77004.81,1.7,-0.23751,0.00014,19.03695]
[1779667102535,35.24,77004.81,1.7,-0.23751,0.00014,19.03695]
[1779667102633,35.24,77004.28,1.7,-0.23758,0.00014,19.03998]
[1779667107126,35.24,76990.15,1.7,-0.2396,0.00014,19.12448]
[1779667109242,35.24,76990.15,1.7,-0.23959,0.00014,19.12434]
[1779667113166,35.23,76989.36,1.7,-0.23966,0.00014,19.12431]
[1779667113316,35.23,76989.36,1.7,-0.23966,0.00014,19.12431]
[1779667113353,35.23,76989.36,1.7,-0.23966,0.00014,19.12431]
[1779667113695,35.23,76989.36,1.7,-0.23966,0.00014,19.12431]
[1779667113710,35.23,76988.83,1.7,-0.23973,0.00014,19.12735]
[1779667114123,35.23,76988.83,1.7,-0.23973,0.00014,19.12735]
[1779667115346,35.23,76985.21,1.7,-0.24025,0.00014,19.14898]
[1779667121705,35.23,76986.14,1.7,-0.24011,0.00014,19.14306]
[1779667126375,35.23,76987.77,1.7,-0.23987,0.00014,19.13304]
[1779667132540,35.23,76994.08,1.7,-0.23896,0.00014,19.0951]
[1779667138282,35.23,76993.87,1.7,-0.23899,0.00014,19.09631]
[1779667139618,35.23,76993.87,1.7,-0.23899,0.00014,19.0963]
[1779667144356,35.23,76994.96,1.7,-0.23884,0.00014,19.08978]
[1779667149534,35.23,76995.75,1.7,-0.23873,0.00014,19.0851]
[1779667150492,35.23,76995.52,1.7,-0.23876,0.00014,19.0865]
[1779667150553,35.23,76995.52,1.7,-0.23876,0.00014,19.0865]
[1779667150637,35.23,76995.48,1.7,-0.23877,0.00014,19.08675]
[1779667156023,35.23,76994.71,1.7,-0.23887,0.00014,19.091]
[1779667159283,35.23,76994.71,1.7,-0.23886,0.00014,19.09081]
[1779667164527,35.23,76990.34,1.7,-0.23947,0.00014,19.11614]
[1779667169562,35.22,76987.37,1.7,-0.23988,0.00014,19.13329]
[1779667170491,35.22,76987.37,1.7,-0.23988,0.00014,19.13329]
[1779667170554,35.22,76987.37,1.7,-0.23988,0.00014,19.13329]
[1779667170592,35.22,76987.37,1.7,-0.23988,0.00014,19.13314]
[1779667174801,35.22,76986.4,1.7,-0.23998,0.00014,19.1346]
[1779667180085,35.22,76983.06,1.7,-0.24045,0.00014,19.15432]
[1779667185170,35.22,76982.73,1.7,-0.24049,0.00014,19.15578]
[1779667187167,35.22,76982.79,1.7,-0.24048,0.00014,19.15526]
[1779667188249,35.22,76982.79,1.7,-0.24047,0.00014,19.15518]
[1779667188296,35.22,76982.79,1.7,-0.24047,0.00014,19.15518]
[1779667189324,35.22,76975.99,1.7,-0.24145,0.00014,19.19571]
[1779667190084,35.22,76974.67,1.7,-0.24164,0.00014,19.20346]
[1779667194267,35.22,76974.73,1.7,-0.24162,0.00014,19.20284]
[1779667198028,35.21,76974.58,1.7,-0.24163,0.00014,19.20298]
[1779667198212,35.21,76974.58,1.7,-0.24163,0.00014,19.20298]
[1779667199040,35.21,76977.74,1.7,-0.24117,0.00014,19.184]
[1779667199227,35.21,76977.74,1.7,-0.24117,0.00014,19.184]
[1779667199234,35.21,76977.74,1.7,-0.24117,0.00014,19.184]
[1779667201455,35.21,76988.84,1.7,-0.23957,0.00014,19.11743]
[1779667201789,35.21,77000.45,1.7,-0.23791,0.00014,19.04767]
[1779667203226,35.21,77002.38,1.7,-0.23764,0.00014,19.03609]
[1779667203803,35.21,77002.22,1.7,-0.23766,0.00014,19.03711]
[1779667204118,35.21,77002.22,1.7,-0.23766,0.00014,19.03711]
[1779667204187,35.21,77002.22,1.7,-0.23766,0.00014,19.03711]
[1779667204306,35.21,77002.22,1.7,-0.23766,0.00014,19.03711]
[1779667204810,35.21,77016.32,1.7,-0.23565,0.00014,18.95198]
[1779667205354,35.21,77016.32,1.7,-0.23565,0.00014,18.95198]
[1779667205713,35.21,77016.32,1.7,-0.23565,0.00014,18.95198]
[1779667205755,35.21,77016.32,1.7,-0.23565,0.00014,18.95198]
[1779667207022,35.21,77013.94,1.7,-0.23599,0.00014,18.96618]
[1779667207029,35.21,77013.94,1.7,-0.23599,0.00014,18.96618]
[1779667207623,35.21,77013.94,1.7,-0.23599,0.00014,18.96618]
[1779667207891,35.21,77013.94,1.7,-0.23599,0.00014,18.96618]
[1779667207838,35.21,77031.22,1.7,-0.23354,0.00014,18.8613]
[1779667208471,35.21,77031.22,1.7,-0.23354,0.00014,18.8613]
[1779667209434,35.21,77029.21,1.7,-0.23382,0.00014,18.87332]
[1779667210651,35.21,77030.54,1.7,-0.23363,0.00014,18.86516]
[1779667210700,35.21,77030.54,1.7,-0.23363,0.00014,18.86516]
[1779667210860,35.21,77015.26,1.7,-0.23579,0.00014,18.95772]
[1779667210912,35.21,77015.26,1.7,-0.23579,0.00014,18.95772]
[1779667210982,35.21,77015.26,1.7,-0.23579,0.00014,18.95772]
[1779667211064,35.21,77015.26,1.7,-0.23579,0.00014,18.95772]
[1779667211615,35.21,77015.26,1.7,-0.23579,0.00014,18.95772]
[1779667211658,35.21,77015.26,1.7,-0.23579,0.00014,18.95772]
[1779667211864,35.21,77015.26,1.7,-0.23579,0.00014,18.95772]
[1779667211867,35.21,77001.25,1.7,-0.23778,0.00014,19.04228]
[1779667211905,35.21,77001.25,1.7,-0.23778,0.00014,19.04228]
[1779667211939,35.21,77001.25,1.7,-0.23778,0.00014,19.04228]
[1779667211947,35.21,77001.25,1.7,-0.23778,0.00014,19.04228]
[1779667212041,35.21,77001.25,1.7,-0.23778,0.00014,19.04228]
[1779667212150,35.21,77001.25,1.7,-0.23778,0.00014,19.04228]
[1779667212306,35.21,77001.25,1.7,-0.23778,0.00014,19.04228]
[1779667212467,35.21,77001.25,1.7,-0.23778,0.00014,19.04228]
[1779667212874,35.21,77011.08,1.7,-0.23638,0.00014,18.98303]
[1779667213506,35.21,77011.08,1.7,-0.23638,0.00014,18.98303]
[1779667213881,35.21,77006.98,1.7,-0.23697,0.00014,19.00771]
[1779667214963,35.21,77007.06,1.7,-0.23695,0.00014,19.00712]
[1779667216585,35.21,77007.6,1.7,-0.23687,0.00014,19.00372]
[1779667217843,35.21,77007.6,1.7,-0.23687,0.00014,19.00359]
[1779667218932,35.21,77015.97,1.7,-0.23567,0.00014,18.95281]
[1779667219285,35.21,77015.97,1.7,-0.23567,0.00014,18.95281]
[1779667222119,35.21,77017.42,1.7,-0.23546,0.00014,18.94385]
[1779667223507,35.21,77017.6,1.7,-0.23544,0.00014,18.94271]
[1779667225398,35.21,77021.18,1.7,-0.23493,0.00014,18.92096]
[1779667227821,35.21,77012.57,1.7,-0.23615,0.00014,18.97291]
[1779667228611,35.21,77012.57,1.7,-0.23615,0.00014,18.97291]
[1779667229323,35.21,77012.5,1.7,-0.23615,0.00014,18.97324]
[1779667229755,35.21,77012.5,1.7,-0.23615,0.00014,18.97324]
[1779667229803,35.21,77012.5,1.7,-0.23615,0.00014,18.97324]
[1779667230064,35.21,77009.29,1.7,-0.23661,0.00014,18.99253]
[1779667230483,35.21,77009.29,1.7,-0.23661,0.00014,18.99253]
[1779667230683,35.21,77009.29,1.7,-0.23661,0.00014,18.99253]
[1779667230765,35.21,77009.29,1.7,-0.23661,0.00014,18.99253]
[1779667231338,35.21,77011.76,1.7,-0.23625,0.00014,18.9775]
[1779667231983,35.2,77013.48,1.7,-0.23598,0.00014,18.96278]
[1779667232591,35.2,77013.48,1.7,-0.23598,0.00014,18.96278]
[1779667233309,35.2,77013.85,1.7,-0.23592,0.00014,18.96046]
[1779667233636,35.2,77013.85,1.7,-0.23592,0.00014,18.96046]
[1779667234233,35.2,77014.35,1.7,-0.23585,0.00014,18.95736]
[1779667234646,35.2,77014.35,1.7,-0.23585,0.00014,18.95736]
[1779667234698,35.2,77014.35,1.7,-0.23585,0.00014,18.95736]
[1779667235387,35.2,77014.26,1.7,-0.23586,0.00014,18.95783]
[1779667235388,35.2,77014.26,1.7,-0.23586,0.00014,18.95783]
[1779667235872,35.2,77015.09,1.7,-0.23574,0.00014,18.95274]
[1779667237726,35.2,77015.77,1.7,-0.23564,0.00014,18.94862]
[1779667238685,35.2,77020.32,1.7,-0.23499,0.00014,18.92078]
[1779667238771,35.2,77020.32,1.7,-0.23499,0.00014,18.92078]
[1779667238813,35.2,77020.32,1.7,-0.23499,0.00014,18.92078]
[1779667238882,35.2,77017.94,1.7,-0.23533,0.00014,18.9351]
[1779667239159,35.2,77017.94,1.7,-0.23533,0.00014,18.9351]
[1779667239508,35.2,77017.94,1.7,-0.23533,0.00014,18.9351]
[1779667239797,35.2,76999.78,1.7,-0.23791,0.00014,19.04475]
[1779667240697,35.2,76999.78,1.7,-0.23791,0.00014,19.04475]
[1779667240888,35.2,77007.73,1.7,-0.23678,0.00014,18.99678]
[1779667241185,35.2,77007.73,1.7,-0.23678,0.00014,18.99678]
[1779667241467,35.2,77007.73,1.7,-0.23678,0.00014,18.99678]
[1779667241526,35.2,77012.42,1.7,-0.23611,0.00014,18.96834]
[1779667242036,35.2,77012.42,1.7,-0.23611,0.00014,18.96834]
[1779667246612,35.2,77018.48,1.7,-0.23524,0.00014,18.93122]
[1779667246783,35.2,77018.38,1.7,-0.23525,0.00014,18.93162]
[1779667247621,35.2,77018.38,1.7,-0.23525,0.00014,18.93162]
[1779667248589,35.2,77015.82,1.7,-0.23561,0.00014,18.94706]
[1779667249642,35.2,77016.92,1.7,-0.23545,0.00014,18.94034]
[1779667249751,35.2,77016.92,1.7,-0.23545,0.00014,18.94034]
[1779667250537,35.2,77021.22,1.7,-0.23484,0.00014,18.91426]
[1779667250600,35.2,77021.22,1.7,-0.23484,0.00014,18.91426]
[1779667250856,35.2,77021.22,1.7,-0.23484,0.00014,18.91426]
[1779667250909,35.2,77021.22,1.7,-0.23484,0.00014,18.91426]
[1779667250916,35.2,77021.88,1.7,-0.23475,0.00014,18.91023]
[1779667253302,35.2,77023.12,1.7,-0.23457,0.00014,18.90258]
[1779667255139,35.2,77031.65,1.7,-0.23335,0.00014,18.85042]
[1779667259276,35.2,77022.03,1.7,-0.2347,0.00014,18.90836]
[1779667260507,35.2,77022.03,1.7,-0.2347,0.00014,18.90836]
[1779667263659,35.19,77019.77,1.7,-0.23501,0.00014,18.92165]
[1779667263754,35.19,77019.77,1.7,-0.23501,0.00014,18.92165]
[1779667264453,35.19,77020.51,1.7,-0.2349,0.00014,18.91689]
[1779667265235,35.19,77014.98,1.7,-0.23569,0.00014,18.9504]
[1779667265271,35.19,77014.98,1.7,-0.23569,0.00014,18.9504]
[1779667265318,35.19,77013.58,1.7,-0.23588,0.00014,18.95868]
[1779667265953,35.19,77013.58,1.7,-0.23588,0.00014,18.95868]
[1779667266392,35.19,77013.58,1.7,-0.23588,0.00014,18.95868]
[1779667266450,35.19,77013.58,1.7,-0.23588,0.00014,18.95868]
[1779667266451,35.19,77013.58,1.7,-0.23588,0.00014,18.95868]
[1779667266625,35.19,77013.58,1.7,-0.23588,0.00014,18.95868]
[1779667266746,35.19,77013.58,1.7,-0.23588,0.00014,18.95868]
[1779667266911,35.19,77013.58,1.7,-0.23588,0.00014,18.95868]
[1779667266931,35.19,77013.58,1.7,-0.23588,0.00014,18.95868]
[1779667266937,35.19,77013.58,1.7,-0.23588,0.00014,18.95868]
[1779667266931,35.19,77019.36,1.7,-0.23506,0.00014,18.92358]
[1779667267118,35.19,77019.36,1.7,-0.23506,0.00014,18.92358]
[1779667267940,35.19,77019.36,1.7,-0.23506,0.00014,18.92358]
[1779667267788,35.19,77058.52,1.7,-0.22954,0.00014,18.68457]
[1779667268051,35.19,77058.52,1.7,-0.22954,0.00014,18.68457]
[1779667268353,35.19,77058.52,1.7,-0.22954,0.00014,18.68457]
[1779667268546,35.19,77058.52,1.7,-0.22954,0.00014,18.68457]
[1779667268742,35.19,77058.52,1.7,-0.22954,0.00014,18.68457]
[1779667269426,35.19,77052.38,1.7,-0.2304,0.00014,18.7222]
[1779667269976,35.19,77051.2,1.7,-0.23057,0.00014,18.72937]
[1779667271139,35.19,77051.25,1.7,-0.23056,0.00014,18.72907]
[1779667274492,35.19,77052.65,1.7,-0.23036,0.00014,18.72027]
[1779667274590,35.19,77052.46,1.7,-0.23038,0.00014,18.72139]
[1779667275009,35.19,77052.46,1.7,-0.23038,0.00014,18.72139]
[1779667275061,35.19,77052.46,1.7,-0.23038,0.00014,18.72139]
[1779667275562,35.19,77052.46,1.7,-0.23038,0.00014,18.72139]
[1779667275933,35.19,77055.26,1.7,-0.22998,0.00014,18.70399]
[1779667277053,35.19,77055.65,1.7,-0.22993,0.00014,18.7016]
[1779667277106,35.19,77055.65,1.7,-0.22993,0.00014,18.7016]
[1779667277895,35.19,77055.65,1.7,-0.22993,0.00014,18.7016]
[1779667277916,35.19,77056.36,1.7,-0.22982,0.00014,18.69681]
[1779667283764,35.19,77056.17,1.7,-0.22984,0.00014,18.69764]
[1779667289833,35.18,77053.54,1.7,-0.23019,0.00014,18.7127]
[1779667290268,35.18,77054.49,1.7,-0.23004,0.00014,18.70652]
[1779667290901,35.18,77062.98,1.7,-0.22885,0.00014,18.6542]
[1779667296547,35.18,77054.88,1.7,-0.22994,0.00014,18.69908]
[1779667302133,35.18,77049.54,1.7,-0.23067,0.00014,18.73095]
[1779667302238,35.18,77049.54,1.7,-0.23067,0.00014,18.73095]
[1779667303041,35.17,77049.59,1.7,-0.23066,0.00014,18.73044]
[1779667306757,35.17,77050.68,1.7,-0.23049,0.00014,18.72299]
[1779667307010,35.17,77051.38,1.7,-0.23039,0.00014,18.71851]
[1779667307255,35.17,77051.38,1.7,-0.23039,0.00014,18.71851]
[1779667307766,35.17,77051.38,1.7,-0.23039,0.00014,18.71851]
[1779667307778,35.17,77051.38,1.7,-0.23039,0.00014,18.71851]
[1779667307803,35.17,77042.05,1.7,-0.2317,0.00014,18.77566]
[1779667308707,35.17,77042.05,1.7,-0.2317,0.00014,18.77566]
[1779667308807,35.17,77034.01,1.7,-0.23283,0.00014,18.82471]
[1779667311909,35.17,77026.56,1.7,-0.23388,0.00014,18.86987]
[1779667317697,35.17,77020.72,1.7,-0.23468,0.00014,18.90415]
[1779667318146,35.17,77020.72,1.7,-0.23468,0.00014,18.90415]
[1779667320035,35.17,77015.8,1.7,-0.23537,0.00014,18.93382]
[1779667320719,35.16,77017.88,1.7,-0.23507,0.00014,18.92077]
[1779667321267,35.16,77017.88,1.7,-0.23507,0.00014,18.92077]
[1779667321726,35.16,77025.94,1.7,-0.23392,0.00014,18.8716]
[1779667326761,35.16,77023.45,1.7,-0.23426,0.00014,18.88598]
[1779667331796,35.16,77021.64,1.7,-0.23449,0.00014,18.89608]
[1779667336831,35.15,77025.42,1.7,-0.23394,0.00014,18.8723]
[1779667341866,35.15,77025.21,1.7,-0.23395,0.00014,18.8728]
[1779667346903,35.15,77021.58,1.7,-0.23445,0.00014,18.89413]
[1779667351938,35.14,77021.96,1.7,-0.23435,0.00014,18.88676]
[1779667356975,35.14,77026.12,1.7,-0.23374,0.00014,18.86071]
[1779667362010,35.14,77020.88,1.7,-0.23447,0.00014,18.89185]
[1779667367045,35.14,77031.1,1.7,-0.233,0.00014,18.82894]
[1779667367100,35.14,77031.1,1.7,-0.233,0.00014,18.82894]
[1779667368074,35.14,77031.1,1.7,-0.233,0.00014,18.82894]
[1779667368052,35.14,77038.02,1.7,-0.23202,0.00014,18.78658]
[1779667368543,35.14,77038.02,1.7,-0.23202,0.00014,18.78658]
[1779667368765,35.14,77038.02,1.7,-0.23202,0.00014,18.78658]
[1779667369060,35.14,77040.76,1.7,-0.23163,0.00014,18.76966]
[1779667369901,35.14,77040.76,1.7,-0.23163,0.00014,18.76966]
[1779667375101,35.13,77041.2,1.7,-0.23155,0.00014,18.76612]
[1779667377222,35.13,77042.6,1.7,-0.23135,0.00014,18.75741]
[1779667379039,35.13,77042.94,1.7,-0.2313,0.00014,18.75521]
[1779667379129,35.13,77042.53,1.7,-0.23136,0.00014,18.75747]
[1779667384167,35.13,77038.26,1.7,-0.23193,0.00014,18.78242]
[1779667387812,35.13,77038.82,1.7,-0.23184,0.00014,18.77848]
[1779667390806,35.12,77047.08,1.7,-0.23066,0.00014,18.72717]
[1779667393082,35.12,77040.91,1.7,-0.23152,0.00014,18.76457]
[1779667396047,35.12,77042.44,1.7,-0.23129,0.00014,18.75454]
[1779667396957,35.12,77042.32,1.7,-0.2313,0.00014,18.75507]
[1779667399950,35.12,77042.16,1.7,-0.23131,0.00014,18.75542]
[1779667400051,35.11,77042.62,1.7,-0.23124,0.00014,18.75219]
[1779667400588,35.11,77042.62,1.7,-0.23124,0.00014,18.75219]
[1779667400653,35.11,77042.62,1.7,-0.23124,0.00014,18.75219]
[1779667400689,35.11,77042.76,1.7,-0.23121,0.00014,18.75115]
[1779667403819,35.11,77042.76,1.7,-0.23121,0.00014,18.75115]
[1779667409342,35.11,77040.11,1.7,-0.23157,0.00014,18.76682]
[1779667412601,35.11,77041.0,1.7,-0.23141,0.00014,18.75697]
[1779667412826,35.11,77041.0,1.7,-0.23141,0.00014,18.75697]
[1779667413145,35.11,77046.53,1.7,-0.23063,0.00014,18.72296]
[1779667413266,35.11,77046.53,1.7,-0.23063,0.00014,18.72296]
[1779667413355,35.11,77046.53,1.7,-0.23063,0.00014,18.72296]
[1779667413789,35.11,77046.53,1.7,-0.23063,0.00014,18.72296]
[1779667413824,35.11,77077.62,1.7,-0.22628,0.00014,18.53116]
[1779667414236,35.11,77077.62,1.7,-0.22628,0.00014,18.53116]
[1779667414566,35.11,77077.62,1.7,-0.22628,0.00014,18.53116]
[1779667416244,35.11,77083.96,1.7,-0.22539,0.00014,18.49148]
[1779667416853,35.11,77087.23,1.7,-0.22494,0.00014,18.47112]
[1779667419053,35.11,77089.97,1.7,-0.22456,0.00014,18.45406]
[1779667420518,35.11,77089.83,1.7,-0.22458,0.00014,18.45489]
[1779667421104,35.11,77089.83,1.7,-0.22458,0.00014,18.45489]
[1779667421696,35.11,77089.88,1.7,-0.22457,0.00014,18.45439]
[1779667421790,35.11,77091.58,1.7,-0.22433,0.00014,18.4437]
[1779667422404,35.11,77091.58,1.7,-0.22433,0.00014,18.4437]
[1779667423453,35.11,77101.27,1.7,-0.22299,0.00014,18.38322]
[1779667425392,35.11,77101.98,1.7,-0.22289,0.00014,18.37874]
[1779667425941,35.11,77101.98,1.7,-0.22289,0.00014,18.37874]
[1779667427110,35.11,77103.15,1.7,-0.22272,0.00014,18.37135]
[1779667428399,35.11,77102.59,1.7,-0.2228,0.00014,18.37479]
[1779667428777,35.11,77102.59,1.7,-0.2228,0.00014,18.37479]
[1779667431164,35.11,77102.3,1.7,-0.22284,0.00014,18.37644]
[1779667431350,35.11,77102.3,1.7,-0.22284,0.00014,18.37644]
[1779667436545,35.1,77103.09,1.7,-0.22272,0.00014,18.37109]
[1779667438172,35.1,77103.3,1.7,-0.22269,0.00014,18.3697]
[1779667438388,35.1,77103.3,1.7,-0.22269,0.00014,18.3697]
[1779667438519,35.1,77103.3,1.7,-0.22269,0.00014,18.3697]
[1779667438551,35.1,77103.3,1.7,-0.22269,0.00014,18.3697]
[1779667439110,35.1,77091.44,1.7,-0.22432,0.00014,18.44345]
[1779667439868,35.1,77091.44,1.7,-0.22432,0.00014,18.44345]
[1779667440136,35.1,77080.11,1.7,-0.22589,0.00014,18.51369]
[1779667440577,35.1,77080.11,1.7,-0.22589,0.00014,18.51369]
[1779667440623,35.1,77080.11,1.7,-0.22589,0.00014,18.51369]
[1779667440636,35.1,77080.11,1.7,-0.22589,0.00014,18.51369]
[1779667440818,35.1,77080.11,1.7,-0.22589,0.00014,18.51369]
[1779667441105,35.1,77085.01,1.7,-0.22521,0.00014,18.48303]
[1779667441354,35.1,77085.01,1.7,-0.22521,0.00014,18.48303]
[1779667441654,35.1,77085.01,1.7,-0.22521,0.00014,18.48303]
[1779667441755,35.1,77096.91,1.7,-0.22356,0.00014,18.40888]
[1779667443492,35.1,77097.65,1.7,-0.22345,0.00014,18.40426]
[1779667443603,35.1,77097.45,1.7,-0.22348,0.00014,18.4055]
[1779667444298,35.1,77097.45,1.7,-0.22348,0.00014,18.4055]
[1779667444305,35.1,77097.45,1.7,-0.22348,0.00014,18.4055]
[1779667444639,35.1,77097.45,1.7,-0.22348,0.00014,18.4055]
[1779667445053,35.1,77097.45,1.7,-0.22348,0.00014,18.4055]
[1779667445594,35.1,77097.86,1.7,-0.22342,0.00014,18.4028]
[1779667446279,35.1,77099.37,1.7,-0.22321,0.00014,18.39339]
[1779667446286,35.1,77099.37,1.7,-0.22321,0.00014,18.39339]
[1779667446597,35.1,77099.37,1.7,-0.22321,0.00014,18.39339]
[1779667447009,35.1,77099.37,1.7,-0.22321,0.00014,18.39339]
[1779667448385,35.1,77108.82,1.7,-0.2219,0.00014,18.33402]
[1779667451038,35.1,77108.93,1.7,-0.22189,0.00014,18.33328]
[1779667456010,35.1,77108.46,1.7,-0.22195,0.00014,18.33603]
[1779667456235,35.1,77108.67,1.7,-0.22192,0.00014,18.33467]
[1779667456249,35.1,77108.67,1.7,-0.22192,0.00014,18.33467]
[1779667456430,35.1,77108.67,1.7,-0.22192,0.00014,18.33467]
[1779667456723,35.1,77092.66,1.7,-0.22413,0.00014,18.43458]
[1779667457488,35.1,77092.66,1.7,-0.22413,0.00014,18.43458]
[1779667463772,35.1,77085.48,1.7,-0.2251,0.00014,18.47807]
[1779667467005,35.09,77088.1,1.7,-0.22473,0.00014,18.46142]
[1779667472835,35.09,77085.0,1.7,-0.2251,0.00014,18.47515]
[1779667477870,35.09,77085.45,1.7,-0.22501,0.00014,18.47137]
[1779667481950,35.08,77085.5,1.7,-0.22499,0.00014,18.47047]
[1779667482927,35.08,77085.5,1.7,-0.22499,0.00014,18.47027]
[1779667483029,35.08,77075.11,1.7,-0.22643,0.00014,18.53459]
[1779667484053,35.08,77075.11,1.7,-0.22643,0.00014,18.53459]
[1779667484155,35.08,77073.7,1.7,-0.22662,0.00014,18.54306]
[1779667485053,35.08,77073.7,1.7,-0.22662,0.00014,18.54306]
[1779667486052,35.08,77073.7,1.7,-0.22662,0.00014,18.5429]
[1779667486071,35.08,77073.7,1.7,-0.22661,0.00014,18.54275]
[1779667486253,35.08,77073.7,1.7,-0.22661,0.00014,18.54275]
[1779667487452,35.08,77073.87,1.7,-0.22658,0.00014,18.54142]
[1779667487478,35.08,77073.87,1.7,-0.22658,0.00014,18.54142]
[1779667487754,35.08,77073.87,1.7,-0.22658,0.00014,18.54142]
[1779667487942,35.08,77071.73,1.7,-0.22688,0.00014,18.55446]
[1779667488958,35.08,77071.73,2.7,-0.22688,0.00014,18.55446]
[1779667489175,35.08,77071.73,2.7,-0.22688,0.00014,18.55446]
[1779667489338,35.08,77070.55,2.7,-0.22704,0.00014,18.56165]
[1779667490087,35.08,77062.25,2.7,-0.2282,0.00014,18.61294]
[1779667490737,35.08,77062.25,2.7,-0.2282,0.00014,18.61294]
[1779667491749,35.08,77065.48,2.7,-0.22774,0.00014,18.59288]
[1779667495160,35.08,77065.33,2.7,-0.22776,0.00014,18.59352]
[1779667495177,35.08,77065.33,2.7,-0.22776,0.00014,18.59352]
[1779667497884,35.08,77072.47,2.7,-0.22676,0.00014,18.54902]
[1779667497916,35.08,77072.47,2.7,-0.22676,0.00014,18.54902]
[1779667497932,35.08,77072.47,2.7,-0.22676,0.00014,18.54902]
[1779667498028,35.08,77072.47,2.7,-0.22676,0.00014,18.54902]
[1779667498119,35.08,77072.47,2.7,-0.22676,0.00014,18.54902]
[1779667498185,35.08,77072.47,2.7,-0.22676,0.00014,18.54902]
[1779667498166,35.08,77062.71,2.7,-0.22812,0.00014,18.60933]
[1779667498910,35.08,77062.71,2.7,-0.22812,0.00014,18.60933]
[1779667499019,35.08,77050.7,2.7,-0.2298,0.00014,18.68332]
[1779667505061,35.07,77049.94,2.7,-0.22989,0.00014,18.68702]
[1779667509433,35.07,77054.11,2.7,-0.22929,0.00014,18.66073]
[1779667509478,35.07,77054.11,2.7,-0.22929,0.00014,18.66073]
[1779667509674,35.07,77054.11,2.7,-0.22929,0.00014,18.66073]
[1779667511378,35.07,77057.24,2.7,-0.22884,0.00014,18.6412]
[1779667512011,35.07,77057.24,2.7,-0.22884,0.00014,18.6412]
[1779667516011,35.07,77061.91,2.7,-0.22818,0.00014,18.61203]
[1779667517566,35.07,77055.8,2.7,-0.22903,0.00014,18.64958]
[1779667520699,35.07,77059.07,2.7,-0.22857,0.00014,18.6292]
[1779667521014,35.07,77059.07,2.7,-0.22857,0.00014,18.6292]
[1779667521438,35.07,77066.01,2.7,-0.22759,0.00014,18.58614]
[1779667527223,35.06,77067.86,2.7,-0.22732,0.00014,18.57401]
[1779667530550,35.06,77070.12,2.7,-0.227,0.00014,18.55971]
[1779667530653,35.06,77070.12,2.7,-0.227,0.00014,18.55971]
[1779667530910,35.06,77070.12,2.7,-0.22699,0.00014,18.5595]
[1779667536918,35.06,77069.57,2.7,-0.22702,0.00014,18.55782]
[1779667541922,35.06,77076.76,2.7,-0.226,0.00014,18.51222]
[1779667542022,35.06,77076.76,2.7,-0.226,0.00014,18.51222]
[1779667542330,35.05,77061.27,2.7,-0.22815,0.00014,18.60784]
[1779667545301,35.05,77060.71,2.7,-0.22822,0.00014,18.61083]
[1779667545353,35.05,77060.71,2.7,-0.22822,0.00014,18.61083]
[1779667545397,35.05,77060.71,2.7,-0.22822,0.00014,18.61083]
[1779667545650,35.05,77060.71,2.7,-0.22822,0.00014,18.61083]
[1779667545684,35.05,77060.71,2.7,-0.22822,0.00014,18.61083]
[1779667545763,35.05,77060.71,2.7,-0.22822,0.00014,18.61083]
[1779667545954,35.05,77060.71,2.7,-0.22822,0.00014,18.61083]
[1779667546013,35.05,77060.71,2.7,-0.22822,0.00014,18.61083]
[1779667546097,35.05,77060.71,2.7,-0.22822,0.00014,18.61083]
[1779667546183,35.05,77056.35,2.7,-0.22883,0.00014,18.63758]
[1779667546901,35.05,77065.5,2.7,-0.22754,0.00014,18.58089]
[1779667547379,35.05,77065.5,2.7,-0.22754,0.00014,18.58089]
[1779667549849,35.05,77068.51,2.7,-0.22712,0.00014,18.56204]
[1779667550253,35.05,77068.51,2.7,-0.22712,0.00014,18.56204]
[1779667549866,35.05,77068.31,2.7,-0.22714,0.00014,18.56317]
[1779667555877,35.05,77071.72,2.7,-0.22665,0.00014,18.54117]
[1779667561472,35.04,77067.97,2.7,-0.22714,0.00014,18.56307]
[1779667566507,35.04,77067.17,2.7,-0.22723,0.00014,18.56695]
[1779667570545,35.04,77067.29,2.7,-0.22721,0.00014,18.56576]
[1779667570654,35.04,77067.29,2.7,-0.22721,0.00014,18.56576]
[1779667570987,35.04,77067.29,2.7,-0.22721,0.00014,18.56576]
[1779667571089,35.04,77067.37,2.7,-0.22718,0.00014,18.56472]
[1779667572345,35.04,77067.37,2.7,-0.22718,0.00014,18.56472]
[1779667572500,35.04,77067.41,2.7,-0.22718,0.00014,18.56447]
[1779667572515,35.04,77067.41,2.7,-0.22718,0.00014,18.56447]
[1779667572742,35.04,77067.41,2.7,-0.22718,0.00014,18.56447]
[1779667572827,35.04,77067.41,2.7,-0.22718,0.00014,18.56447]
[1779667573009,35.04,77067.41,2.7,-0.22718,0.00014,18.56447]
[1779667573527,35.04,77062.46,2.7,-0.22787,0.00014,18.59504]
[1779667575964,35.03,77050.87,2.7,-0.22949,0.00014,18.6665]
[1779667579269,35.03,77050.15,2.7,-0.22959,0.00014,18.67065]
[1779667581194,35.03,77052.05,2.7,-0.22932,0.00014,18.65885]
[1779667586655,35.03,77051.93,2.7,-0.22932,0.00014,18.65914]
[1779667588667,35.03,77051.26,2.7,-0.22942,0.00014,18.6632]
[1779667593180,35.03,77053.64,2.7,-0.22904,0.00014,18.64396]
[1779667597839,35.03,77053.17,2.7,-0.2291,0.00014,18.64661]
[1779667598010,35.03,77053.17,2.7,-0.2291,0.00014,18.64661]
[1779667598743,35.03,77061.82,2.7,-0.22789,0.00014,18.59304]
[1779667599481,35.03,77061.82,2.7,-0.22789,0.00014,18.59304]
[1779667605137,35.03,77063.43,2.7,-0.22766,0.00014,18.58308]
[1779667605511,35.03,77064.86,2.7,-0.22746,0.00014,18.57426]
[1779667605962,35.03,77064.86,2.7,-0.22746,0.00014,18.57426]
[1779667606052,35.03,77064.86,2.7,-0.22746,0.00014,18.57426]
[1779667606250,35.03,77068.39,2.7,-0.22697,0.00014,18.55228]
[1779667607253,35.03,77068.39,2.7,-0.22697,0.00014,18.55228]
[1779667607255,35.03,77082.73,2.7,-0.22497,0.00014,18.46306]
[1779667608997,35.03,77081.98,2.7,-0.22507,0.00014,18.46773]
[1779667609435,35.03,77081.94,2.7,-0.22507,0.00014,18.46779]
[1779667610517,35.03,77081.61,2.7,-0.22512,0.00014,18.46985]
[1779667610726,35.03,77081.61,2.7,-0.22512,0.00014,18.46985]
[1779667610960,35.03,77081.61,2.7,-0.22512,0.00014,18.46985]
[1779667611304,35.03,77081.61,2.7,-0.22512,0.00014,18.46985]
[1779667611356,35.03,77077.69,2.7,-0.22566,0.00014,18.49404]
[1779667612544,35.03,77073.21,2.7,-0.22628,0.00014,18.52177]
[1779667619216,35.02,77074.12,2.7,-0.22614,0.00014,18.51537]
[1779667620744,35.02,77068.69,2.7,-0.22689,0.00014,18.5488]
[1779667620767,35.02,77068.69,2.7,-0.22689,0.00014,18.5488]
[1779667621353,35.02,77068.69,2.7,-0.22689,0.00014,18.5488]
[1779667621355,35.02,77063.49,2.7,-0.22761,0.00014,18.58071]
[1779667623921,35.02,77054.14,2.7,-0.22892,0.00014,18.63851]
[1779667625660,35.02,77052.78,2.7,-0.22911,0.00014,18.64691]
[1779667627981,35.02,77052.37,2.7,-0.22917,0.00014,18.64925]
[1779667628078,35.02,77052.37,2.7,-0.22917,0.00014,18.64925]
[1779667628309,35.02,77052.37,2.7,-0.22917,0.00014,18.64925]
[1779667628347,35.02,77052.37,2.7,-0.22917,0.00014,18.64925]
[1779667628787,35.02,77050.28,2.7,-0.22946,0.00014,18.66209]
[1779667632265,35.02,77042.86,2.7,-0.2305,0.00014,18.70749]
[1779667632370,35.02,77042.86,2.7,-0.2305,0.00014,18.70749]
[1779667632415,35.02,77042.86,2.7,-0.2305,0.00014,18.70749]
[1779667633009,35.02,77046.74,2.7,-0.22995,0.00014,18.68346]
[1779667633647,35.02,77052.83,2.7,-0.22909,0.00014,18.64578]
[1779667634899,35.02,77058.41,2.7,-0.2283,0.00014,18.61123]
[1779667635006,35.02,77058.41,2.7,-0.2283,0.00014,18.61123]
[1779667635313,35.02,77058.41,2.7,-0.2283,0.00014,18.61123]
[1779667635359,35.02,77061.44,2.7,-0.22788,0.00014,18.59246]
[1779667637962,35.02,77067.96,2.7,-0.22696,0.00014,18.55186]
[1779667638270,35.02,77067.96,2.7,-0.22696,0.00014,18.55186]
[1779667640067,35.02,77068.47,2.7,-0.22689,0.00014,18.54856]
[1779667640153,35.02,77068.47,2.7,-0.22689,0.00014,18.54856]
[1779667640254,35.02,77068.56,2.7,-0.22687,0.00014,18.54794]
[1779667646079,35.01,77066.27,2.7,-0.22717,0.00014,18.56097]
[1779667651114,35.01,77070.49,2.7,-0.22652,0.00014,18.52957]
[1779667652858,35.01,77070.24,2.7,-0.22656,0.00014,18.53096]
[1779667656149,35.01,77081.92,2.7,-0.22492,0.00014,18.45776]
[1779667658839,35.01,77083.73,2.7,-0.22466,0.00014,18.4463]
[1779667659914,35.01,77085.66,2.7,-0.22439,0.00014,18.43417]
[1779667660318,35.01,77085.66,2.7,-0.22439,0.00014,18.43417]
[1779667661009,35.01,77084.82,2.7,-0.22451,0.00014,18.43934]
[1779667662347,35.01,77088.6,2.7,-0.22398,0.00014,18.41567]
[1779667662515,35.01,77088.47,2.7,-0.224,0.00014,18.41642]
[1779667662639,35.01,77088.47,2.7,-0.224,0.00014,18.41642]
[1779667662681,35.01,77088.47,2.7,-0.224,0.00014,18.41642]
[1779667662761,35.01,77088.47,2.7,-0.224,0.00014,18.41642]
[1779667662810,35.01,77088.47,2.7,-0.224,0.00014,18.41642]
[1779667663198,35.01,77100.62,2.7,-0.22231,0.00014,18.34022]
[1779667663540,35.01,77100.62,2.7,-0.22231,0.00014,18.34022]
[1779667664568,35.01,77103.89,2.7,-0.22185,0.00014,18.31962]
[1779667667323,35.0,77105.85,2.7,-0.22158,0.00014,18.30716]
[1779667667924,35.0,77106.84,2.7,-0.22144,0.00014,18.30088]
[1779667671010,35.0,77107.08,2.7,-0.22141,0.00014,18.29921]
[1779667676290,35.0,77107.07,2.7,-0.2214,0.00014,18.29896]
[1779667677727,35.0,77107.03,2.7,-0.22141,0.00014,18.29916]
[1779667677853,35.0,77107.03,2.7,-0.22141,0.00014,18.29916]
[1779667678304,35.0,77107.11,2.7,-0.22139,0.00014,18.29859]
[1779667682086,35.0,77107.35,2.7,-0.22135,0.00014,18.29655]
[1779667687369,35.0,77107.38,2.7,-0.22132,0.00014,18.29531]
[1779667692404,34.99,77103.49,2.7,-0.22184,0.00014,18.31885]
[1779667697443,34.99,77118.25,2.7,-0.21979,0.00014,18.22514]
[1779667702478,34.99,77115.87,2.7,-0.22011,0.00014,18.23968]
[1779667702954,34.99,77115.87,2.7,-0.22011,0.00014,18.23968]
[1779667703416,34.99,77115.87,2.7,-0.22011,0.00014,18.23968]
[1779667703421,34.99,77115.87,2.7,-0.2201,0.00014,18.23958]
[1779667703789,34.99,77115.87,2.7,-0.2201,0.00014,18.23958]
[1779667703858,34.99,77103.82,2.7,-0.22176,0.00014,18.31534]
[1779667707351,34.99,77100.52,2.7,-0.22222,0.00014,18.33595]
[1779667707360,34.99,77100.52,2.7,-0.22222,0.00014,18.33595]
[1779667707852,34.99,77100.31,2.7,-0.22224,0.00014,18.33714]
[1779667711694,34.99,77095.98,2.7,-0.22284,0.00014,18.364]
[1779667712308,34.99,77095.98,2.7,-0.22284,0.00014,18.364]
[1779667718369,34.99,77096.05,2.7,-0.22278,0.00014,18.35875]
[1779667720200,34.98,77096.55,2.7,-0.22271,0.00014,18.35537]
[1779667725282,34.98,77096.57,2.7,-0.2227,0.00014,18.35472]
[1779667730674,34.98,77094.59,2.7,-0.22294,0.00014,18.36594]
[1779667732182,34.98,77094.59,2.7,-0.22294,0.00014,18.36594]
[1779667732302,34.98,77094.59,2.7,-0.22294,0.00014,18.36594]
[1779667732439,34.98,77094.59,2.7,-0.22294,0.00014,18.36594]
[1779667732993,34.98,77095.64,2.7,-0.22279,0.00014,18.35904]
[1779667733010,34.98,77095.64,2.7,-0.22279,0.00014,18.35904]
[1779667736908,34.98,77085.33,2.7,-0.22421,0.00014,18.42319]
[1779667737686,34.98,77085.56,2.7,-0.22418,0.00014,18.4215]
[1779667738601,34.98,77085.49,2.7,-0.22419,0.00014,18.42193]
[1779667739542,34.98,77085.18,2.7,-0.22423,0.00014,18.42375]
[1779667740615,34.97,77085.13,2.7,-0.22423,0.00014,18.42393]
[1779667745780,34.97,77084.47,2.7,-0.22431,0.00014,18.42728]
[1779667746934,34.97,77084.47,2.7,-0.22431,0.00014,18.42728]
[1779667750910,34.97,77082.13,2.7,-0.22462,0.00014,18.44134]
[1779667751242,34.97,77082.13,2.7,-0.22462,0.00014,18.44134]
[1779667755507,34.97,77087.62,2.7,-0.22384,0.00014,18.40644]
[1779667756242,34.97,77090.49,2.7,-0.22344,0.00014,18.38838]
[1779667756331,34.97,77090.49,2.7,-0.22344,0.00014,18.38838]
[1779667756544,34.97,77091.14,2.7,-0.22335,0.00014,18.38415]
[1779667756664,34.97,77091.14,2.7,-0.22335,0.00014,18.38415]
[1779667756896,34.97,77091.14,2.7,-0.22335,0.00014,18.38415]
[1779667757649,34.97,77093.11,2.7,-0.22308,0.00014,18.37182]
[1779667758315,34.97,77093.11,2.7,-0.22308,0.00014,18.37182]
[1779667762938,34.97,77094.5,2.7,-0.22288,0.00014,18.36286]
[1779667763322,34.97,77094.5,2.7,-0.22288,0.00014,18.36286]
[1779667765156,34.97,77098.67,2.7,-0.2223,0.00014,18.33659]
[1779667766803,34.97,77098.84,2.7,-0.22227,0.00014,18.33543]
[1779667768193,34.97,77099.14,2.7,-0.22223,0.00014,18.33352]
[1779667768426,34.97,77099.14,2.7,-0.22223,0.00014,18.33352]
[1779667769032,34.97,77098.31,2.7,-0.22234,0.00014,18.33866]
[1779667770536,34.97,77105.09,2.7,-0.22141,0.00014,18.29609]
[1779667775990,34.96,77109.49,2.7,-0.22076,0.00014,18.26376]
[1779667781025,34.96,77104.02,2.7,-0.22151,0.00014,18.2979]
[1779667784269,34.96,77112.68,2.7,-0.22031,0.00014,18.24315]
[1779667787426,34.96,77106.55,2.7,-0.22115,0.00014,18.2817]
[1779667787438,34.96,77106.55,2.7,-0.22115,0.00014,18.2817]
[1779667787893,34.96,77103.46,2.7,-0.22158,0.00014,18.3011]
[1779667787982,34.96,77103.46,2.7,-0.22158,0.00014,18.3011]
[1779667787993,34.96,77103.46,2.7,-0.22158,0.00014,18.3011]
[1779667788074,34.96,77092.83,2.7,-0.22305,0.00014,18.3678]
[1779667788622,34.96,77092.83,2.7,-0.22305,0.00014,18.3678]
[1779667789223,34.96,77092.83,2.7,-0.22305,0.00014,18.3678]
[1779667791628,34.96,77093.43,2.7,-0.22297,0.00014,18.36404]
[1779667792031,34.96,77093.43,2.7,-0.22297,0.00014,18.36404]
[1779667792345,34.96,77093.43,2.7,-0.22297,0.00014,18.36404]
[1779667794009,34.96,77087.1,2.7,-0.22385,0.00014,18.40367]
[1779667794586,34.96,77087.1,2.7,-0.22385,0.00014,18.40367]
[1779667798710,34.96,77086.5,2.7,-0.22392,0.00014,18.40712]
[1779667799009,34.96,77086.5,2.7,-0.22392,0.00014,18.40712]
[1779667800280,34.96,77093.71,2.7,-0.22292,0.00014,18.36192]
[1779667800301,34.96,77093.71,2.7,-0.22292,0.00014,18.36192]
[1779667800316,34.96,77093.71,2.7,-0.22292,0.00014,18.36192]
[1779667800374,34.96,77093.71,2.7,-0.22292,0.00014,18.36192]
[1779667800455,34.96,77093.71,2.7,-0.22292,0.00014,18.36192]
[1779667800810,34.96,77095.5,2.7,-0.22267,0.00014,18.35069]
[1779667806572,34.96,77098.79,2.7,-0.22221,0.00014,18.32966]
[1779667808220,34.96,77108.52,2.7,-0.22086,0.00014,18.26829]
[1779667811787,34.96,77100.62,2.7,-0.22195,0.00014,18.31795]
[1779667812715,34.96,77100.96,2.7,-0.2219,0.00014,18.31576]
[1779667814024,34.96,77099.34,2.7,-0.22213,0.00014,18.32589]
[1779667819011,34.96,77103.75,2.7,-0.22151,0.00014,18.29796]
[1779667824340,34.96,77103.3,2.7,-0.22157,0.00014,18.30072]
[1779667826295,34.96,77103.46,2.7,-0.22155,0.00014,18.29969]
[1779667831390,34.96,77102.89,2.7,-0.22159,0.00014,18.29872]
[1779667831736,34.96,77102.89,2.7,-0.22159,0.00014,18.29872]
[1779667837580,34.96,77103.29,2.7,-0.22154,0.00014,18.29625]
[1779667842598,34.96,77101.15,2.7,-0.22183,0.00014,18.30965]
[1779667842723,34.96,77102.12,2.7,-0.2217,0.00014,18.30352]
[1779667845149,34.96,77101.63,2.7,-0.22176,0.00014,18.30654]
[1779667847563,34.96,77097.81,2.7,-0.22229,0.00014,18.33044]
[1779667847590,34.96,77097.81,2.7,-0.22229,0.00014,18.33044]
[1779667848514,34.96,77110.31,2.7,-0.22056,0.00014,18.25174]
[1779667853549,34.96,77118.43,2.7,-0.21945,0.00014,18.20083]
[1779667855309,34.96,77118.43,2.7,-0.21945,0.00014,18.20083]
[1779667856486,34.96,77118.62,2.7,-0.21943,0.00014,18.19981]
[1779667861610,34.96,77113.13,2.7,-0.22019,0.00014,18.235]
[1779667866645,34.96,77110.18,2.7,-0.2206,0.00014,18.25372]
[1779667868845,34.96,77104.51,2.7,-0.22138,0.00014,18.28936]
[1779667869818,34.96,77103.7,2.7,-0.22149,0.00014,18.29441]
[1779667869926,34.96,77103.7,2.7,-0.22149,0.00014,18.29441]
[1779667870017,34.96,77103.7,2.7,-0.22149,0.00014,18.29441]
[1779667870674,34.96,77087.78,2.7,-0.2237,0.00014,18.39431]
[1779667870791,34.96,77087.78,2.7,-0.2237,0.00014,18.39431]
[1779667870809,34.96,77087.78,2.7,-0.2237,0.00014,18.39431]
[1779667871126,34.96,77087.78,2.7,-0.2237,0.00014,18.39431]
[1779667871680,34.96,77079.29,2.7,-0.22488,0.00014,18.44731]
[1779667872910,34.96,77079.29,2.7,-0.22488,0.00014,18.44731]
[1779667873253,34.96,77079.29,2.7,-0.22488,0.00014,18.44731]
[1779667873330,34.96,77078.65,2.7,-0.22497,0.00014,18.45105]
[1779667873916,34.96,77078.65,2.7,-0.22497,0.00014,18.45105]
[1779667875875,34.96,77076.21,2.7,-0.22531,0.00014,18.46624]
[1779667876041,34.96,77076.21,2.7,-0.22531,0.00014,18.46624]
[1779667876067,34.96,77076.21,2.7,-0.22531,0.00014,18.46624]
[1779667876888,34.96,77075.95,2.7,-0.22534,0.00014,18.46786]
[1779667880183,34.96,77083.4,2.7,-0.2243,0.00014,18.42136]
[1779667880620,34.96,77083.4,2.7,-0.2243,0.00014,18.42136]
[1779667880680,34.96,77083.06,2.7,-0.22435,0.00014,18.42354]
[1779667880754,34.96,77083.06,2.7,-0.22435,0.00014,18.42354]
[1779667881145,34.96,77083.06,2.7,-0.22435,0.00014,18.42354]
[1779667883205,34.96,77087.43,2.7,-0.22374,0.00014,18.39604]
[1779667883397,34.96,77087.43,2.7,-0.22374,0.00014,18.39604]
[1779667883441,34.96,77087.43,2.7,-0.22374,0.00014,18.39604]
[1779667884586,34.96,77088.6,2.7,-0.22358,0.00014,18.38866]
[1779667886237,34.96,77084.72,2.7,-0.22412,0.00014,18.41288]
[1779667891826,34.95,77079.94,2.7,-0.22473,0.00014,18.43773]
[1779667896861,34.95,77083.8,2.7,-0.22418,0.00014,18.41315]
[1779667901263,34.95,77085.18,2.7,-0.22399,0.00014,18.40429]
[1779667907118,34.95,77081.23,2.7,-0.22453,0.00014,18.42851]
[1779667911811,34.95,77078.79,2.7,-0.22486,0.00014,18.4432]
[1779667912055,34.95,77078.79,2.7,-0.22486,0.00014,18.4432]
[1779667912138,34.95,77077.56,2.7,-0.22502,0.00014,18.45076]
[1779667915670,34.95,77076.43,2.7,-0.22518,0.00014,18.4578]
[1779667921783,34.95,77073.86,2.7,-0.22554,0.00014,18.47373]
[1779667921791,34.95,77073.86,2.7,-0.22554,0.00014,18.47373]
[1779667922038,34.95,77073.48,2.7,-0.22559,0.00014,18.47606]
[1779667923850,34.95,77073.66,2.7,-0.22557,0.00014,18.47493]
[1779667923953,34.95,77073.66,2.7,-0.22557,0.00014,18.47493]
[1779667924053,34.95,77073.62,2.7,-0.22557,0.00014,18.47518]
[1779667929087,34.95,77079.91,2.7,-0.22468,0.00014,18.43539]
[1779667934122,34.95,77072.94,2.7,-0.22565,0.00014,18.47853]
[1779667939363,34.94,77073.16,2.7,-0.2256,0.00014,18.47662]
[1779667940426,34.94,77072.64,2.7,-0.22567,0.00014,18.47975]
[1779667940953,34.94,77066.96,2.7,-0.22647,0.00014,18.51503]
[1779667941174,34.94,77066.75,2.7,-0.2265,0.00014,18.51634]
[1779667946503,34.94,77067.25,2.7,-0.22642,0.00014,18.51311]
[1779667952256,34.94,77068.86,2.7,-0.22616,0.00014,18.49868]
[1779667957294,34.94,77068.55,2.7,-0.2262,0.00014,18.50054]
[1779667959211,34.94,77069.6,2.7,-0.22606,0.00014,18.49397]
[1779667959353,34.94,77069.6,2.7,-0.22606,0.00014,18.49397]
[1779667959641,34.94,77070.28,2.7,-0.22596,0.00014,18.48972]
[1779667964775,34.94,77072.81,2.7,-0.2256,0.00014,18.4735]
[1779667969847,34.94,77072.93,2.7,-0.22557,0.00014,18.47229]
[1779667970915,34.94,77075.17,2.7,-0.22525,0.00014,18.45796]
[1779667971393,34.94,77080.94,2.7,-0.22444,0.00014,18.42179]
[1779667976016,34.94,77082.73,2.7,-0.22419,0.00014,18.41025]
[1779667977315,34.93,77089.12,2.7,-0.2233,0.00014,18.37017]
[1779667977688,34.93,77089.12,2.7,-0.2233,0.00014,18.37017]
[1779667980462,34.93,77080.47,2.7,-0.2245,0.00014,18.42412]
[1779667985497,34.93,77082.66,2.7,-0.22418,0.00014,18.41006]
[1779667990532,34.93,77074.81,2.7,-0.22527,0.00014,18.45871]
[1779667991616,34.93,77074.81,2.7,-0.22527,0.00014,18.45871]
[1779667997584,34.93,77074.16,2.7,-0.22534,0.00014,18.46194]
[1779667998677,34.93,77074.16,2.7,-0.22534,0.00014,18.46194]
[1779667998747,34.93,77074.16,2.7,-0.22534,0.00014,18.46194]
[1779667998902,34.93,77074.16,2.7,-0.22534,0.00014,18.46182]
[1779667999758,34.93,77099.29,2.7,-0.22184,0.00014,18.30427]
[1779668000082,34.93,77099.29,2.7,-0.22184,0.00014,18.30427]
[1779668002145,34.93,77099.85,2.7,-0.22177,0.00014,18.30088]
[1779668007498,34.93,77096.65,2.7,-0.22222,0.00014,18.32123]
[1779668008790,34.93,77096.48,2.7,-0.22224,0.00014,18.32233]
[1779668010387,34.93,77097.06,2.7,-0.22216,0.00014,18.31874]
[1779668011239,34.93,77097.92,2.7,-0.22204,0.00014,18.31337]
[1779668012426,34.93,77097.68,2.7,-0.22204,0.00014,18.31063]
[1779668012810,34.93,77097.68,2.7,-0.22204,0.00014,18.31063]
[1779668012703,34.93,77097.62,2.7,-0.22205,0.00014,18.31105]
[1779668013710,34.93,77100.21,2.7,-0.22169,0.00014,18.29472]
[1779668014260,34.93,77100.21,2.7,-0.22169,0.00014,18.29472]
[1779668015642,34.93,77099.87,2.7,-0.22174,0.00014,18.29684]
[1779668020759,34.93,77101.55,2.7,-0.22151,0.00014,18.2862]
[1779668021911,34.93,77101.29,2.7,-0.22154,0.00014,18.2878]
[1779668027809,34.93,77101.45,2.7,-0.22151,0.00014,18.28656]
[1779668028365,34.93,77101.45,2.7,-0.22151,0.00014,18.28656]
[1779668028372,34.93,77101.45,2.7,-0.22151,0.00014,18.28656]
[1779668029426,34.93,77104.51,2.7,-0.22109,0.00014,18.26726]
[1779668029765,34.93,77104.51,2.7,-0.22109,0.00014,18.26726]
[1779668029823,34.93,77111.05,2.7,-0.22019,0.00014,18.22602]
[1779668030098,34.93,77111.05,2.7,-0.22019,0.00014,18.22602]
[1779668030255,34.93,77111.05,2.7,-0.22019,0.00014,18.22602]
[1779668030437,34.93,77111.05,2.7,-0.22019,0.00014,18.22602]
[1779668030553,34.93,77111.05,2.7,-0.22019,0.00014,18.22602]
[1779668039893,34.92,77111.03,2.7,-0.22017,0.00014,18.22512]
[1779668044928,34.92,77111.34,2.7,-0.22012,0.00014,18.22282]
[1779668046904,34.92,77111.69,2.7,-0.22007,0.00014,18.22055]
[1779668051976,34.92,77104.5,2.7,-0.22105,0.00014,18.26523]
[1779668053323,34.92,77104.5,2.7,-0.22105,0.00014,18.26523]
[1779668053953,34.92,77104.25,2.7,-0.22108,0.00014,18.26654]
[1779668053991,34.92,77101.8,2.7,-0.22141,0.00014,18.28197]
[1779668059035,34.92,77101.58,2.7,-0.22144,0.00014,18.28313]
[1779668063233,34.92,77102.88,2.7,-0.22126,0.00014,18.27483]
[1779668070112,34.92,77103.57,2.7,-0.22116,0.00014,18.27036]
[1779668075148,34.92,77104.52,2.7,-0.221,0.00014,18.26013]
[1779668080183,34.92,77104.59,2.7,-0.22099,0.00014,18.25973]
[1779668085217,34.92,77103.17,2.7,-0.22118,0.00014,18.26869]
[1779668090254,34.92,77104.18,2.7,-0.22104,0.00014,18.26232]
[1779668095289,34.92,77104.35,2.7,-0.22102,0.00014,18.26128]
[1779668100324,34.92,77109.69,2.7,-0.22029,0.00014,18.22768]
[1779668105364,34.92,77108.32,2.7,-0.22048,0.00014,18.2365]
[1779668110397,34.92,77108.85,2.7,-0.22041,0.00014,18.23328]
[1779668115432,34.92,77113.96,2.7,-0.21971,0.00014,18.20123]
[1779668118425,34.92,77116.36,2.7,-0.21938,0.00014,18.18622]
[1779668118553,34.92,77116.36,2.7,-0.21938,0.00014,18.18622]
[1779668118680,34.92,77117.46,2.7,-0.21923,0.00014,18.17945]
[1779668124495,34.92,77114.71,2.7,-0.21961,0.00014,18.19657]
[1779668126883,34.92,77115.45,2.7,-0.2195,0.00014,18.19185]
[1779668128822,34.92,77123.83,2.7,-0.21835,0.00014,18.13874]
[1779668129433,34.92,77123.83,2.7,-0.21835,0.00014,18.13874]
[1779668130537,34.92,77109.45,2.7,-0.22033,0.00014,18.22968]
[1779668131916,34.92,77109.45,2.7,-0.22033,0.00014,18.22968]
[1779668135435,34.92,77107.54,2.7,-0.22055,0.00014,18.23707]
[1779668135466,34.92,77107.54,2.7,-0.22055,0.00014,18.23707]
[1779668136753,34.92,77102.57,2.7,-0.22124,0.00014,18.26829]
[1779668136878,34.92,77096.47,2.7,-0.22208,0.00014,18.30654]
[1779668142621,34.92,77097.76,2.7,-0.22189,0.00014,18.29814]
[1779668147836,34.92,77099.56,2.7,-0.22164,0.00014,18.28664]
[1779668151358,34.92,77110.43,2.7,-0.22014,0.00014,18.21803]
[1779668156606,34.92,77108.3,2.7,-0.22043,0.00014,18.23139]
[1779668161673,34.92,77107.92,2.7,-0.22048,0.00014,18.23374]
[1779668161911,34.92,77118.18,2.7,-0.21907,0.00014,18.16893]
[1779668165021,34.92,77121.43,2.7,-0.21862,0.00014,18.14862]
[1779668165153,34.92,77121.43,2.7,-0.21862,0.00014,18.14862]
[1779668165872,34.92,77120.84,2.7,-0.2187,0.00014,18.15232]
[1779668170525,34.92,77116.1,2.7,-0.21935,0.00014,18.18211]
[1779668175153,34.92,77122.85,2.7,-0.21842,0.00014,18.13923]
[1779668180251,34.92,77128.23,2.7,-0.21768,0.00014,18.10515]
[1779668185274,34.92,77132.61,2.7,-0.21709,0.00014,18.07759]
[1779668185936,34.92,77132.49,2.7,-0.21711,0.00014,18.0784]
[1779668188472,34.92,77132.2,2.7,-0.21715,0.00014,18.08031]
[1779668189638,34.92,77138.07,2.7,-0.21635,0.00014,18.04307]
[1779668195002,34.92,77140.73,2.7,-0.21596,0.00014,18.02238]
[1779668195289,34.92,77140.73,2.7,-0.21596,0.00014,18.02238]
[1779668196136,34.92,77139.0,2.7,-0.2162,0.00014,18.03347]
[1779668196558,34.92,77139.0,2.7,-0.2162,0.00014,18.03347]
[1779668196603,34.92,77139.0,2.7,-0.2162,0.00014,18.03347]
[1779668196957,34.92,77139.0,2.7,-0.2162,0.00014,18.03347]
[1779668197060,34.92,77139.0,2.7,-0.2162,0.00014,18.03347]
[1779668197071,34.92,77139.0,2.7,-0.2162,0.00014,18.03347]
[1779668197035,34.92,77119.38,2.7,-0.21889,0.00014,18.15796]
[1779668197829,34.92,77119.38,2.7,-0.21889,0.00014,18.15796]
[1779668198028,34.92,77107.65,2.7,-0.2205,0.00014,18.23199]
[1779668198953,34.92,77107.65,2.7,-0.2205,0.00014,18.23199]
[1779668200176,34.92,77109.48,2.7,-0.22024,0.00014,18.22024]
[1779668200753,34.92,77109.48,2.7,-0.22024,0.00014,18.22024]
[1779668200854,34.92,77109.48,2.7,-0.22024,0.00014,18.22015]
[1779668201733,34.92,77109.48,2.7,-0.22024,0.00014,18.22015]
[1779668203997,34.92,77113.3,2.7,-0.21971,0.00014,18.19581]
[1779668207045,34.92,77113.43,2.7,-0.21969,0.00014,18.19489]
[1779668207146,34.92,77113.1,2.7,-0.21973,0.00014,18.19666]
[1779668210473,34.92,77108.99,2.7,-0.22029,0.00014,18.22241]
[1779668210653,34.92,77108.99,2.7,-0.22029,0.00014,18.22241]
[1779668210966,34.92,77110.11,2.7,-0.22013,0.00014,18.21512]
[1779668215967,34.92,77109.88,2.7,-0.22017,0.00014,18.21667]
[1779668220854,34.92,77108.18,2.7,-0.2204,0.00014,18.22738]
[1779668223770,34.92,77109.02,2.7,-0.22029,0.00014,18.22214]
[1779668224215,34.92,77093.01,2.7,-0.2225,0.00014,18.32292]
[1779668225589,34.92,77093.01,2.7,-0.2225,0.00014,18.32292]
[1779668227295,34.91,77093.81,2.7,-0.22239,0.00014,18.31769]
[1779668228718,34.91,77093.25,2.7,-0.22246,0.00014,18.32111]
[1779668234285,34.91,77093.29,2.7,-0.22244,0.00014,18.32011]
[1779668236887,34.91,77091.5,2.7,-0.22269,0.00014,18.33125]
[1779668237011,34.91,77091.5,2.7,-0.22269,0.00014,18.33125]
[1779668237957,34.91,77083.07,2.7,-0.22385,0.00014,18.3838]
[1779668239000,34.91,77083.07,2.7,-0.22385,0.00014,18.3838]
[1779668239219,34.91,77082.37,2.7,-0.22395,0.00014,18.38811]
[1779668239553,34.91,77082.37,2.7,-0.22395,0.00014,18.38811]
[1779668239566,34.91,77079.86,2.7,-0.2243,0.00014,18.40383]
[1779668242704,34.91,77080.89,2.7,-0.22415,0.00014,18.39731]
[1779668247262,34.91,77081.97,2.7,-0.22401,0.00014,18.39067]
[1779668247382,34.91,77081.97,2.7,-0.22401,0.00014,18.39067]
[1779668247654,34.91,77081.97,2.7,-0.22401,0.00014,18.39067]
[1779668247755,34.91,77080.33,2.7,-0.22424,0.00014,18.40104]
[1779668248957,34.91,77080.33,2.7,-0.22424,0.00014,18.40104]
[1779668249244,34.91,77080.3,2.7,-0.22424,0.00014,18.40114]
[1779668253444,34.91,77081.26,2.7,-0.22407,0.00014,18.39064]
[1779668259200,34.91,77082.01,2.7,-0.22396,0.00014,18.38553]
[1779668262837,34.91,77077.8,2.7,-0.22454,0.00014,18.41169]
[1779668262920,34.91,77076.16,2.7,-0.22476,0.00014,18.42176]
[1779668263254,34.91,77076.16,2.7,-0.22476,0.00014,18.42176]
[1779668263810,34.91,77071.6,2.7,-0.2254,0.00014,18.4503]
[1779668269442,34.91,77069.89,2.7,-0.22564,0.00014,18.46098]
[1779668272061,34.91,77068.57,2.7,-0.22583,0.00014,18.4692]
[1779668272104,34.91,77068.57,2.7,-0.22583,0.00014,18.4692]
[1779668272335,34.91,77068.57,2.7,-0.22583,0.00014,18.46918]
[1779668273292,34.91,77063.65,2.7,-0.22652,0.00014,18.49986]
[1779668279600,34.91,77073.29,2.7,-0.22516,0.00014,18.43954]
[1779668280456,34.91,77073.29,2.7,-0.22516,0.00014,18.43954]
[1779668280743,34.91,77073.29,2.7,-0.22516,0.00014,18.43954]
[1779668280763,34.91,77075.9,2.7,-0.2248,0.00014,18.42322]
[1779668282109,34.91,77075.9,2.7,-0.2248,0.00014,18.42322]
[1779668283215,34.91,77086.25,2.7,-0.22335,0.00014,18.35831]
[1779668284311,34.91,77091.77,2.7,-0.22258,0.00014,18.32361]
[1779668284494,34.91,77091.77,2.7,-0.22258,0.00014,18.32361]
[1779668284547,34.91,77091.77,2.7,-0.22258,0.00014,18.32361]
[1779668284572,34.91,77091.77,2.7,-0.22258,0.00014,18.32361]
[1779668284628,34.91,77091.77,2.7,-0.22258,0.00014,18.32361]
[1779668284667,34.91,77091.77,2.7,-0.22258,0.00014,18.32361]
[1779668284948,34.91,77091.77,2.7,-0.22258,0.00014,18.32361]
[1779668285071,34.91,77093.79,2.7,-0.2223,0.00014,18.31092]
[1779668285320,34.91,77093.79,2.7,-0.2223,0.00014,18.31092]
[1779668285898,34.91,77106.97,2.7,-0.22047,0.00014,18.22783]
[1779668287150,34.91,77106.97,2.7,-0.22047,0.00014,18.22783]
[1779668287795,34.91,77107.99,2.7,-0.22033,0.00014,18.22141]
[1779668287853,34.91,77107.8,2.7,-0.22036,0.00014,18.22263]
[1779668288654,34.91,77107.8,2.7,-0.22036,0.00014,18.22263]
[1779668292410,34.9,77111.72,2.7,-0.21981,0.00014,18.19752]
[1779668292436,34.9,77111.72,2.7,-0.21981,0.00014,18.19752]
[1779668292953,34.9,77111.72,2.7,-0.21981,0.00014,18.19752]
[1779668293046,34.9,77101.75,2.7,-0.22119,0.00014,18.26034]
[1779668295430,34.9,77097.26,2.7,-0.22181,0.00014,18.28852]
[1779668299771,34.9,77097.41,2.7,-0.22178,0.00014,18.28734]
[1779668301714,34.9,77108.51,2.7,-0.22024,0.00014,18.21728]
[1779668301823,34.9,77108.51,2.7,-0.22024,0.00014,18.21728]
[1779668301875,34.9,77108.51,2.7,-0.22024,0.00014,18.21728]
[1779668301878,34.9,77108.51,2.7,-0.22024,0.00014,18.21728]
[1779668301939,34.9,77108.51,2.7,-0.22024,0.00014,18.21728]
[1779668302773,34.9,77085.94,2.7,-0.22337,0.00014,18.35931]
[1779668305086,34.9,77087.04,2.7,-0.22322,0.00014,18.35227]
[1779668306513,34.9,77087.23,2.7,-0.22319,0.00014,18.35094]
[1779668309291,34.9,77087.44,2.7,-0.22316,0.00014,18.3495]
[1779668309453,34.9,77087.44,2.7,-0.22316,0.00014,18.3495]
[1779668310843,34.9,77091.42,2.7,-0.2226,0.00014,18.32447]
[1779668312356,34.9,77091.11,2.7,-0.22261,0.00014,18.32214]
[1779668318885,34.9,77091.63,2.7,-0.22254,0.00014,18.31883]
[1779668323149,34.9,77091.56,2.7,-0.22255,0.00014,18.31925]
[1779668323705,34.9,77091.56,2.7,-0.22255,0.00014,18.31923]
[1779668326613,34.9,77095.16,2.7,-0.22205,0.00014,18.29658]
[1779668326709,34.9,77095.16,2.7,-0.22205,0.00014,18.29658]
[1779668328479,34.9,77101.88,2.7,-0.22112,0.00014,18.25421]
[1779668328628,34.9,77101.88,2.7,-0.22112,0.00014,18.25421]
[1779668329148,34.9,77101.88,2.7,-0.22112,0.00014,18.25421]
[1779668329203,34.9,77101.89,2.7,-0.22111,0.00014,18.2541]
[1779668334997,34.9,77095.84,2.7,-0.22195,0.00014,18.29231]
[1779668340032,34.9,77093.37,2.7,-0.2223,0.00014,18.30784]
[1779668341232,34.9,77091.18,2.7,-0.2226,0.00014,18.32159]
[1779668341235,34.9,77091.18,2.7,-0.2226,0.00014,18.32159]
[1779668341236,34.9,77091.18,2.7,-0.2226,0.00014,18.32159]
[1779668341653,34.9,77091.18,2.7,-0.2226,0.00014,18.32159]
[1779668341759,34.9,77091.18,2.7,-0.2226,0.00014,18.32159]
[1779668342009,34.9,77091.18,2.7,-0.2226,0.00014,18.32159]
[1779668342053,34.9,77081.55,2.7,-0.22394,0.00014,18.38198]
[1779668343925,34.9,77081.26,2.7,-0.22398,0.00014,18.38382]
[1779668344409,34.9,77080.16,2.7,-0.22414,0.00014,18.39073]
[1779668348653,34.9,77081.28,2.7,-0.22398,0.00014,18.38379]
[1779668353747,34.9,77080.97,2.7,-0.22403,0.00014,18.38585]
[1779668358967,34.9,77083.46,2.7,-0.22368,0.00014,18.37049]
[1779668360179,34.9,77084.46,2.7,-0.22355,0.00014,18.36428]
[1779668360208,34.9,77084.46,2.7,-0.22355,0.00014,18.36428]
[1779668360214,34.9,77086.23,2.7,-0.2233,0.00014,18.35325]
[1779668360405,34.9,77086.23,2.7,-0.2233,0.00014,18.35325]
[1779668360508,34.9,77086.23,2.7,-0.2233,0.00014,18.35325]
[1779668360753,34.9,77086.23,2.7,-0.2233,0.00014,18.35325]
[1779668366220,34.9,77087.56,2.7,-0.22311,0.00014,18.34471]
[1779668371261,34.9,77086.67,2.7,-0.2232,0.00014,18.34586]
[1779668379114,34.9,77086.43,2.7,-0.22323,0.00014,18.34721]
[1779668380058,34.9,77087.0,2.7,-0.22315,0.00014,18.34349]
[1779668382741,34.9,77085.76,2.7,-0.22332,0.00014,18.35121]
[1779668385163,34.9,77085.25,2.7,-0.22339,0.00014,18.35432]
[1779668385233,34.9,77085.25,2.7,-0.22339,0.00014,18.35432]
[1779668390387,34.9,77084.19,2.7,-0.22353,0.00014,18.3606]
[1779668395422,34.9,77084.3,2.7,-0.22351,0.00014,18.35969]
[1779668401072,34.9,77083.8,2.7,-0.22357,0.00014,18.36265]
[1779668401162,34.9,77083.8,2.7,-0.22357,0.00014,18.36265]
[1779668401181,34.9,77083.8,2.7,-0.22357,0.00014,18.36265]
[1779668401185,34.9,77083.8,2.7,-0.22357,0.00014,18.36265]
[1779668401337,34.9,77084.36,2.7,-0.22349,0.00014,18.35906]
[1779668401831,34.9,77084.36,2.7,-0.22349,0.00014,18.35906]
[1779668402107,34.9,77093.36,2.7,-0.22224,0.00014,18.30244]
[1779668402570,34.9,77093.36,2.7,-0.22224,0.00014,18.30244]
[1779668402948,34.9,77105.18,2.7,-0.2206,0.00014,18.22798]
[1779668409234,34.9,77102.96,2.7,-0.22091,0.00014,18.24196]
[1779668411799,34.9,77101.96,2.7,-0.22105,0.00014,18.2482]
[1779668411806,34.9,77101.96,2.7,-0.22105,0.00014,18.2482]
[1779668411923,34.9,77101.96,2.7,-0.22105,0.00014,18.2482]
[1779668411929,34.9,77101.96,2.7,-0.22105,0.00014,18.2482]
[1779668411957,34.9,77102.18,2.7,-0.22101,0.00014,18.24675]
[1779668412396,34.9,77102.18,2.7,-0.22101,0.00014,18.24675]
[1779668412759,34.9,77102.18,2.7,-0.22101,0.00014,18.24675]
[1779668412859,34.9,77088.69,2.7,-0.22289,0.00014,18.33163]
[1779668415282,34.9,77085.2,2.7,-0.22337,0.00014,18.35351]
[1779668415321,34.9,77085.2,2.7,-0.22337,0.00014,18.35351]
[1779668417171,34.9,77084.67,2.7,-0.22344,0.00014,18.3568]
[1779668417954,34.9,77082.82,2.7,-0.2237,0.00014,18.36833]
[1779668418255,34.9,77077.99,2.7,-0.22437,0.00014,18.39851]
[1779668423838,34.9,77075.52,2.7,-0.22472,0.00014,18.41408]
[1779668425937,34.9,77082.26,2.7,-0.22378,0.00014,18.37194]
[1779668426053,34.9,77082.26,2.7,-0.22378,0.00014,18.37194]
[1779668426133,34.9,77082.26,2.7,-0.22378,0.00014,18.37194]
[1779668426138,34.9,77083.06,2.7,-0.22367,0.00014,18.36708]
[1779668426753,34.9,77083.06,2.7,-0.22367,0.00014,18.36708]
[1779668426854,34.9,77073.23,2.7,-0.22504,0.00014,18.42861]
[1779668428264,34.9,77073.23,2.7,-0.22504,0.00014,18.42861]
[1779668428279,34.9,77073.23,2.7,-0.22504,0.00014,18.42861]
[1779668428397,34.9,77072.56,2.7,-0.22514,0.00014,18.43283]
[1779668429178,34.9,77062.91,2.7,-0.22649,0.00014,18.4932]
[1779668431365,34.9,77059.68,2.7,-0.22692,0.00014,18.50916]
[1779668431388,34.9,77059.68,2.7,-0.22692,0.00014,18.50916]
[1779668436624,34.9,77053.17,2.7,-0.22783,0.00014,18.54965]
[1779668436703,34.9,77053.17,2.7,-0.22783,0.00014,18.54965]
[1779668442698,34.9,77051.82,2.7,-0.22802,0.00014,18.55805]
[1779668446019,34.9,77051.21,2.7,-0.22811,0.00014,18.56185]
[1779668449821,34.9,77051.47,2.7,-0.22808,0.00014,18.5603]
[1779668449858,34.9,77051.47,2.7,-0.22808,0.00014,18.5603]
[1779668449999,34.9,77051.47,2.7,-0.22808,0.00014,18.5603]
[1779668450011,34.9,77053.75,2.7,-0.22775,0.00014,18.54616]
[1779668450350,34.9,77053.75,2.7,-0.22775,0.00014,18.54616]
[1779668450807,34.9,77056.08,2.7,-0.22743,0.00014,18.53167]
[1779668451798,34.9,77056.08,2.7,-0.22743,0.00014,18.53167]
[1779668457856,34.9,77053.14,2.7,-0.22785,0.00014,18.55025]
[1779668462698,34.9,77052.08,2.7,-0.228,0.00014,18.55695]
[1779668463384,34.9,77050.83,2.7,-0.22818,0.00014,18.56474]
[1779668465273,34.9,77050.83,2.7,-0.22818,0.00014,18.56474]
[1779668467182,34.9,77051.06,2.7,-0.22814,0.00014,18.56336]
[1779668467237,34.9,77051.06,2.7,-0.22814,0.00014,18.56336]
[1779668467289,34.9,77051.06,2.7,-0.22814,0.00014,18.56336]
[1779668468042,34.9,77051.85,2.7,-0.22803,0.00014,18.55847]
[1779668470664,34.9,77055.7,2.7,-0.22749,0.00014,18.53465]
[1779668471629,34.9,77060.08,2.7,-0.22688,0.00014,18.50744]
[1779668471722,34.9,77060.08,2.7,-0.22688,0.00014,18.50744]
[1779668472044,34.9,77060.08,2.7,-0.22688,0.00014,18.50744]
[1779668472312,34.9,77060.08,2.7,-0.22688,0.00014,18.50744]
[1779668473776,34.9,77062.32,2.7,-0.22657,0.00014,18.49366]
[1779668473799,34.9,77062.32,2.7,-0.22657,0.00014,18.49366]
[1779668473822,34.9,77062.32,2.7,-0.22657,0.00014,18.49366]
[1779668473971,34.9,77067.45,2.7,-0.22585,0.00014,18.46175]
[1779668474959,34.9,77067.45,2.7,-0.22585,0.00014,18.46175]
[1779668475557,34.9,77070.42,2.7,-0.22543,0.00014,18.44319]
[1779668481023,34.9,77070.34,2.7,-0.22543,0.00014,18.44312]
[1779668486097,34.9,77070.2,2.7,-0.22544,0.00014,18.44366]
[1779668486253,34.9,77070.2,2.7,-0.22544,0.00014,18.44366]
[1779668486278,34.9,77069.55,2.7,-0.22553,0.00014,18.44763]
[1779668494114,34.9,77072.02,2.7,-0.22516,0.00014,18.42816]
[1779668496155,34.9,77072.2,2.7,-0.22514,0.00014,18.4271]
[1779668496253,34.9,77072.2,2.7,-0.22514,0.00014,18.4271]
[1779668496257,34.9,77072.2,2.7,-0.22514,0.00014,18.42716]
[1779668500147,34.9,77070.73,2.7,-0.22534,0.00014,18.43616]
[1779668500300,34.9,77068.69,2.7,-0.22562,0.00014,18.44884]
[1779668500555,34.9,77068.69,2.7,-0.22562,0.00014,18.44884]
[1779668500752,34.9,77068.69,2.7,-0.22562,0.00014,18.44884]
[1779668501010,34.9,77068.69,2.7,-0.22562,0.00014,18.44884]
[1779668501172,34.9,77051.84,2.7,-0.22799,0.00014,18.55386]
[1779668501573,34.9,77051.84,2.7,-0.22799,0.00014,18.55386]
[1779668506810,34.9,77044.98,2.7,-0.22896,0.00014,18.5965]
[1779668506839,34.9,77044.98,2.7,-0.22896,0.00014,18.5965]
[1779668510144,34.9,77043.31,2.7,-0.2292,0.00014,18.60681]
[1779668511051,34.9,77043.2,2.7,-0.22921,0.00014,18.60746]
[1779668516278,34.9,77045.28,2.7,-0.22891,0.00014,18.59429]
[1779668517242,34.9,77045.28,2.7,-0.22891,0.00014,18.59429]
[1779668522320,34.9,77045.23,2.7,-0.22891,0.00014,18.59433]
[1779668527355,34.9,77045.1,2.7,-0.22893,0.00014,18.59487]
[1779668528832,34.9,77046.02,2.7,-0.2288,0.00014,18.5891]
[1779668529002,34.9,77046.02,2.7,-0.2288,0.00014,18.5891]
[1779668530277,34.9,77052.54,2.7,-0.22787,0.00014,18.54855]
[1779668530647,34.9,77054.61,2.7,-0.22758,0.00014,18.53566]
[1779668531396,34.9,77054.61,2.7,-0.22758,0.00014,18.53566]
[1779668532377,34.9,77055.42,2.7,-0.22747,0.00014,18.53062]
[1779668537425,34.89,77054.52,2.7,-0.22759,0.00014,18.53619]
[1779668538966,34.89,77054.52,2.7,-0.22759,0.00014,18.53619]
[1779668539055,34.89,77054.52,2.7,-0.22759,0.00014,18.53619]
[1779668544474,34.89,77048.04,2.7,-0.2285,0.00014,18.57613]
[1779668547559,34.89,77046.95,2.7,-0.22865,0.00014,18.58279]
[1779668549715,34.89,77053.75,2.7,-0.22769,0.00014,18.54045]
[1779668555595,34.89,77056.25,2.7,-0.22731,0.00014,18.52064]
[1779668555709,34.89,77056.25,2.7,-0.22731,0.00014,18.52064]
[1779668555796,34.89,77059.16,2.7,-0.2269,0.00014,18.50254]
[1779668556558,34.89,77059.16,2.7,-0.2269,0.00014,18.50254]
[1779668558770,34.89,77070.87,2.7,-0.22525,0.00014,18.42908]
[1779668567387,34.89,77071.23,2.7,-0.22519,0.00014,18.42639]
[1779668574692,34.89,77071.12,2.7,-0.22518,0.00014,18.42589]
[1779668578817,34.89,77071.2,2.7,-0.22516,0.00014,18.42514]
[1779668578953,34.89,77071.2,2.7,-0.22516,0.00014,18.42514]
[1779668579054,34.88,77071.19,2.7,-0.22516,0.00014,18.42503]
[1779668584738,34.89,77071.06,2.7,-0.22518,0.00014,18.42601]
[1779668585941,34.89,77071.06,2.7,-0.22518,0.00014,18.42605]
[1779668589319,34.89,77070.29,2.7,-0.22529,0.00014,18.43095]
[1779668589327,34.89,77070.29,2.7,-0.22529,0.00014,18.43095]
[1779668589404,34.89,77070.29,2.7,-0.22529,0.00014,18.43095]
[1779668589393,34.89,77070.88,2.7,-0.22521,0.00014,18.4274]
[1779668589487,34.89,77070.88,2.7,-0.22521,0.00014,18.4274]
[1779668589553,34.89,77070.88,2.7,-0.22521,0.00014,18.4274]
[1779668590507,34.89,77074.67,2.7,-0.22468,0.00014,18.40369]
[1779668592520,34.89,77076.67,2.7,-0.2244,0.00014,18.39108]
[1779668598001,34.89,77077.26,2.7,-0.22431,0.00014,18.38724]
[1779668599918,34.89,77077.42,2.7,-0.22429,0.00014,18.38619]
[1779668601424,34.89,77077.44,2.7,-0.22428,0.00014,18.38603]
[1779668601637,34.89,77077.58,2.7,-0.22426,0.00014,18.38513]
[1779668602435,34.89,77090.44,2.7,-0.22247,0.00014,18.3044]
[1779668602543,34.89,77090.44,2.7,-0.22247,0.00014,18.3044]
[1779668602585,34.89,77090.44,2.7,-0.22247,0.00014,18.3044]
[1779668602589,34.89,77090.44,2.7,-0.22247,0.00014,18.3044]
[1779668602874,34.89,77090.44,2.7,-0.22247,0.00014,18.3044]
[1779668603153,34.89,77090.44,2.7,-0.22247,0.00014,18.3044]
[1779668603397,34.89,77090.44,2.7,-0.22247,0.00014,18.3044]
[1779668603419,34.88,77110.27,2.7,-0.21972,0.00014,18.17932]
[1779668603759,34.88,77110.27,2.7,-0.21972,0.00014,18.17932]
[1779668604018,34.88,77110.27,2.7,-0.21972,0.00014,18.17932]
[1779668604453,34.88,77110.27,2.7,-0.21972,0.00014,18.17932]
[1779668604401,34.88,77127.89,2.7,-0.2173,0.00014,18.06764]
[1779668605153,34.88,77127.89,2.7,-0.2173,0.00014,18.06764]
[1779668605236,34.89,77133.2,2.7,-0.21657,0.00014,18.03399]
[1779668610005,34.89,77128.61,2.7,-0.21721,0.00014,18.06354]
[1779668610106,34.89,77127.3,2.7,-0.21739,0.00014,18.07206]
[1779668612906,34.89,77134.82,2.7,-0.21633,0.00014,18.0199]
[1779668612977,34.89,77134.98,2.7,-0.21631,0.00014,18.01886]
[1779668616440,34.89,77133.43,2.7,-0.21652,0.00014,18.02884]
[1779668619235,34.89,77128.38,2.7,-0.21722,0.00014,18.06134]
[1779668619315,34.89,77129.45,2.7,-0.21708,0.00014,18.0546]
[1779668619862,34.89,77129.45,2.7,-0.21708,0.00014,18.0546]
[1779668620027,34.89,77132.84,2.7,-0.21661,0.00014,18.033]
[1779668625062,34.89,77132.18,2.7,-0.21671,0.00014,18.03762]
[1779668625979,34.89,77132.18,2.7,-0.21671,0.00014,18.03762]
[1779668628100,34.89,77128.56,2.7,-0.21721,0.00014,18.06078]
[1779668628197,34.89,77129.45,2.7,-0.21709,0.00014,18.0552]
[1779668628530,34.89,77129.45,2.7,-0.21709,0.00014,18.0552]
[1779668629620,34.89,77134.82,2.7,-0.21635,0.00014,18.02101]
[1779668630097,34.89,77133.62,2.7,-0.21652,0.00014,18.02875]
[1779668634485,34.89,77130.5,2.7,-0.21695,0.00014,18.0489]
[1779668634957,34.89,77131.9,2.7,-0.21676,0.00014,18.04008]
[1779668638844,34.89,77130.55,2.7,-0.21695,0.00014,18.0489]
[1779668639160,34.89,77134.56,2.7,-0.2164,0.00014,18.02335]
[1779668640486,34.89,77134.56,2.7,-0.2164,0.00014,18.02335]
[1779668640554,34.89,77134.41,2.7,-0.21642,0.00014,18.02428]
[1779668640882,34.89,77134.41,2.7,-0.21642,0.00014,18.02428]
[1779668641174,34.89,77133.77,2.7,-0.21651,0.00014,18.0282]
[1779668642142,34.89,77133.77,2.7,-0.21651,0.00014,18.0282]
[1779668642181,34.89,77134.49,2.7,-0.2164,0.00014,18.02346]
[1779668644900,34.89,77130.31,2.7,-0.21697,0.00014,18.04995]
[1779668645307,34.89,77130.31,2.7,-0.21697,0.00014,18.04995]
[1779668645523,34.89,77130.31,2.7,-0.21697,0.00014,18.04995]
[1779668645353,34.89,77133.74,2.7,-0.2165,0.00014,18.0281]
[1779668645584,34.89,77133.74,2.7,-0.2165,0.00014,18.0281]
[1779668645764,34.89,77133.74,2.7,-0.2165,0.00014,18.0281]
[1779668645769,34.89,77133.74,2.7,-0.2165,0.00014,18.0281]
[1779668645928,34.89,77133.74,2.7,-0.2165,0.00014,18.0281]
[1779668646131,34.89,77133.74,2.7,-0.2165,0.00014,18.0281]
[1779668646413,34.89,77133.74,2.7,-0.2165,0.00014,18.0281]
[1779668646513,34.89,77133.74,2.7,-0.2165,0.00014,18.0281]
[1779668646447,34.89,77154.31,2.7,-0.2137,0.00014,17.8968]
[1779668646669,34.89,77154.31,2.7,-0.2137,0.00014,17.8968]
[1779668646866,34.89,77154.31,2.7,-0.2137,0.00014,17.8968]
[1779668647465,34.89,77163.32,2.7,-0.21248,0.00014,17.83915]
[1779668650243,34.89,77153.76,2.7,-0.21378,0.00014,17.90051]
[1779668650603,34.89,77153.76,2.7,-0.21378,0.00014,17.90051]
[1779668651009,34.89,77153.76,2.7,-0.21378,0.00014,17.90051]
[1779668653025,34.89,77150.19,2.7,-0.21426,0.00014,17.92325]
[1779668653456,34.89,77137.54,2.7,-0.21598,0.00014,18.00384]
[1779668654763,34.89,77136.89,2.7,-0.21607,0.00014,18.00784]
[1779668655354,34.89,77137.34,2.7,-0.21601,0.00014,18.00496]
[1779668656295,34.89,77137.34,2.7,-0.21601,0.00014,18.00496]
[1779668656369,34.89,77137.39,2.7,-0.216,0.00014,18.00463]
[1779668659573,34.89,77137.53,2.7,-0.21598,0.00014,18.00374]
[1779668660313,34.89,77136.66,2.7,-0.2161,0.00014,18.00916]
[1779668661585,34.89,77136.27,2.7,-0.21615,0.00014,18.01151]
[1779668662327,34.89,77126.66,2.7,-0.21746,0.00014,18.07259]
[1779668667362,34.89,77125.47,2.7,-0.21762,0.00014,18.07976]
[1779668672397,34.89,77124.75,2.7,-0.21768,0.00014,18.07966]
[1779668672581,34.89,77124.75,2.7,-0.21768,0.00014,18.07966]
[1779668678441,34.89,77127.69,2.7,-0.21726,0.00014,18.06056]
[1779668683476,34.88,77129.32,2.7,-0.21704,0.00014,18.05]
[1779668687399,34.88,77128.29,2.7,-0.21718,0.00014,18.05645]
[1779668687504,34.88,77118.92,2.7,-0.21846,0.00014,18.11585]
[1779668687643,34.88,77118.92,2.7,-0.21846,0.00014,18.11585]
[1779668688378,34.88,77118.92,2.7,-0.21846,0.00014,18.11585]
[1779668688431,34.88,77118.92,2.7,-0.21846,0.00014,18.11585]
[1779668688578,34.88,77118.92,2.7,-0.21846,0.00014,18.11585]
[1779668688778,34.88,77116.63,2.7,-0.21877,0.00014,18.13025]
[1779668692010,34.88,77115.58,2.7,-0.21892,0.00014,18.13683]
[1779668695268,34.88,77116.14,2.7,-0.21884,0.00014,18.13324]
[1779668696192,34.88,77120.06,2.7,-0.2183,0.00014,18.10839]
[1779668696209,34.88,77120.06,2.7,-0.2183,0.00014,18.10839]
[1779668696244,34.88,77120.06,2.7,-0.2183,0.00014,18.10839]
[1779668696294,34.88,77120.06,2.7,-0.2183,0.00014,18.10839]
[1779668696570,34.88,77134.11,2.7,-0.21637,0.00014,18.01919]
[1779668697010,34.88,77134.11,2.7,-0.21637,0.00014,18.01919]
[1779668697149,34.88,77134.11,2.7,-0.21637,0.00014,18.01919]
[1779668697250,34.88,77134.11,2.7,-0.21637,0.00014,18.01919]
[1779668697575,34.88,77145.59,2.7,-0.21481,0.00014,17.94618]
[1779668701637,34.89,77152.47,2.7,-0.21388,0.00014,17.90277]
[1779668701741,34.89,77152.47,2.7,-0.21388,0.00014,17.90277]
[1779668701893,34.89,77152.47,2.7,-0.21388,0.00014,17.90277]
[1779668701902,34.89,77152.47,2.7,-0.21388,0.00014,17.90277]
[1779668701953,34.89,77152.47,2.7,-0.21388,0.00014,17.90277]
[1779668701956,34.89,77152.47,2.7,-0.21388,0.00014,17.90277]
[1779668702029,34.89,77152.47,2.7,-0.21388,0.00014,17.90277]
[1779668702146,34.89,77152.47,2.7,-0.21388,0.00014,17.90277]
[1779668703308,34.89,77152.47,2.7,-0.21388,0.00014,17.90277]
[1779668703363,34.89,77157.36,2.7,-0.21322,0.00014,17.87151]
[1779668703929,34.89,77157.36,2.7,-0.21322,0.00014,17.87151]
[1779668703975,34.89,77157.36,2.7,-0.21322,0.00014,17.87151]
[1779668704526,34.89,77157.36,2.7,-0.21322,0.00014,17.87151]
[1779668705138,34.89,77167.89,2.7,-0.21182,0.00014,17.80511]
[1779668710667,34.9,77167.06,2.7,-0.21199,0.00014,17.81357]
[1779668713021,34.9,77167.19,2.7,-0.21198,0.00014,17.81282]
[1779668714012,34.9,77167.18,2.7,-0.21198,0.00014,17.81297]
[1779668714036,34.9,77167.18,2.7,-0.21198,0.00014,17.81297]
[1779668715446,34.9,77166.04,2.7,-0.21214,0.00014,17.82043]
[1779668716152,34.9,77159.81,2.7,-0.21298,0.00014,17.86034]
[1779668716744,34.9,77156.76,2.7,-0.21339,0.00014,17.87984]
[1779668717397,34.9,77156.76,2.7,-0.21339,0.00014,17.87984]
[1779668717686,34.9,77153.59,2.7,-0.21382,0.00014,17.90007]
[1779668720487,34.9,77145.23,2.7,-0.21496,0.00014,17.95338]
[1779668721087,34.9,77147.25,2.7,-0.21468,0.00014,17.94033]
[1779668721182,34.9,77147.25,2.7,-0.21468,0.00014,17.94033]
[1779668721449,34.9,77147.25,2.7,-0.21468,0.00014,17.94033]
[1779668721553,34.9,77147.25,2.7,-0.21468,0.00014,17.94033]
[1779668722256,34.9,77135.46,2.7,-0.21629,0.00014,18.0153]
[1779668723159,34.9,77135.46,2.7,-0.21629,0.00014,18.0153]
[1779668723288,34.9,77135.46,2.7,-0.21629,0.00014,18.0153]
[1779668723324,34.9,77135.46,2.7,-0.21629,0.00014,18.0153]
[1779668723623,34.9,77135.46,2.7,-0.21629,0.00014,18.0153]
[1779668723339,34.9,77135.67,2.7,-0.21626,0.00014,18.01393]
[1779668723863,34.9,77135.67,2.7,-0.21626,0.00014,18.01393]
[1779668724594,34.9,77135.67,2.7,-0.21626,0.00014,18.01393]
[1779668724620,34.9,77135.67,2.7,-0.21626,0.00014,18.01393]
[1779668724263,34.9,77122.63,2.7,-0.21804,0.00014,18.09673]
[1779668724945,34.9,77122.63,2.7,-0.21804,0.00014,18.09673]
[1779668725384,34.9,77122.63,2.7,-0.21804,0.00014,18.09673]
[1779668726353,34.9,77123.58,2.7,-0.21791,0.00014,18.09071]
[1779668728580,34.9,77122.43,2.7,-0.21807,0.00014,18.09802]
[1779668729368,34.9,77122.52,2.7,-0.21806,0.00014,18.09746]
[1779668729887,34.9,77120.03,2.7,-0.2184,0.00014,18.11322]
[1779668735842,34.9,77124.86,2.7,-0.21771,0.00014,18.07846]
[1779668738432,34.9,77124.86,2.7,-0.21771,0.00014,18.07846]
[1779668743039,34.9,77120.91,2.7,-0.21825,0.00014,18.1036]
[1779668743617,34.9,77120.91,2.7,-0.21825,0.00014,18.1036]
[1779668746165,34.9,77116.6,2.7,-0.21885,0.00014,18.13089]
[1779668747324,34.9,77116.79,2.7,-0.21882,0.00014,18.12965]
[1779668747424,34.9,77116.79,2.7,-0.21882,0.00014,18.12965]
[1779668747772,34.9,77116.82,2.7,-0.21881,0.00014,18.12944]
[1779668748480,34.9,77116.82,2.7,-0.21881,0.00014,18.12944]
[1779668748813,34.9,77113.95,2.7,-0.21921,0.00014,18.14756]
[1779668751462,34.9,77112.75,2.7,-0.21937,0.00014,18.15512]
[1779668751598,34.9,77112.75,2.7,-0.21937,0.00014,18.15512]
[1779668751802,34.9,77114.62,2.7,-0.21911,0.00014,18.14323]
[1779668752598,34.9,77114.62,2.7,-0.21911,0.00014,18.14323]
[1779668759427,34.9,77114.99,2.7,-0.21906,0.00014,18.1408]
[1779668760423,34.9,77114.1,2.7,-0.21918,0.00014,18.14638]
[1779668760554,34.9,77114.1,2.7,-0.21918,0.00014,18.14638]
[1779668760672,34.9,77110.99,2.7,-0.21961,0.00014,18.16602]
[1779668762117,34.9,77109.7,2.7,-0.21979,0.00014,18.17425]
[1779668762311,34.9,77109.7,2.7,-0.21979,0.00014,18.17425]
[1779668762325,34.9,77109.7,2.7,-0.21979,0.00014,18.17425]
[1779668763011,34.9,77108.41,2.7,-0.21997,0.00014,18.18246]
[1779668763255,34.9,77108.41,2.7,-0.21997,0.00014,18.18246]
[1779668764803,34.9,77109.04,2.7,-0.21988,0.00014,18.17854]
[1779668765584,34.9,77109.04,2.7,-0.21988,0.00014,18.17854]
[1779668765657,34.9,77108.7,2.7,-0.21993,0.00014,18.18081]
[1779668765766,34.9,77108.7,2.7,-0.21993,0.00014,18.18081]
[1779668770468,34.9,77116.97,2.7,-0.21879,0.00014,18.1284]
[1779668770516,34.9,77116.97,2.7,-0.21879,0.00014,18.1284]
[1779668773613,34.9,77116.03,2.7,-0.21892,0.00014,18.13431]
[1779668774047,34.9,77115.7,2.7,-0.21897,0.00014,18.13639]
[1779668774075,34.9,77115.7,2.7,-0.21897,0.00014,18.13639]
[1779668774537,34.9,77105.81,2.7,-0.22033,0.00014,18.19888]
[1779668775254,34.9,77105.81,2.7,-0.22033,0.00014,18.19888]
[1779668775355,34.9,77093.67,2.7,-0.22201,0.00014,18.27529]
[1779668776621,34.9,77093.67,2.7,-0.22201,0.00014,18.27529]
[1779668779294,34.9,77100.11,2.7,-0.22111,0.00014,18.23461]
[1779668784898,34.9,77106.64,2.7,-0.22021,0.00014,18.19339]
[1779668784979,34.9,77106.64,2.7,-0.22021,0.00014,18.19339]
[1779668785053,34.9,77106.64,2.7,-0.22021,0.00014,18.19339]
[1779668785206,34.9,77106.81,2.7,-0.22019,0.00014,18.19231]
[1779668790242,34.9,77106.36,2.7,-0.22024,0.00014,18.19469]
[1779668794940,34.9,77113.28,2.7,-0.21924,0.00014,18.14632]
[1779668794979,34.9,77113.28,2.7,-0.21924,0.00014,18.14632]
[1779668796223,34.9,77117.49,2.7,-0.21866,0.00014,18.11964]
[1779668799316,34.9,77114.96,2.7,-0.21901,0.00014,18.1356]
[1779668800588,34.9,77115.22,2.7,-0.21897,0.00014,18.13394]
[1779668802538,34.9,77117.8,2.7,-0.21862,0.00014,18.1176]
[1779668804537,34.9,77123.8,2.7,-0.21779,0.00014,18.0796]
[1779668806570,34.9,77119.41,2.7,-0.2184,0.00014,18.10751]
[1779668807303,34.9,77119.49,2.7,-0.21839,0.00014,18.10703]
[1779668813114,34.9,77117.99,2.7,-0.2186,0.00014,18.11662]
[1779668820239,34.9,77118.27,2.7,-0.21856,0.00014,18.1149]
[1779668820532,34.9,77118.27,2.7,-0.21856,0.00014,18.1149]
[1779668820996,34.9,77116.83,2.7,-0.21876,0.00014,18.12411]
[1779668821011,34.9,77116.83,2.7,-0.21876,0.00014,18.12411]
[1779668821459,34.9,77105.65,2.7,-0.2203,0.00014,18.1948]
[1779668826494,34.9,77105.39,2.7,-0.22033,0.00014,18.1961]
[1779668831529,34.89,77104.82,2.7,-0.2204,0.00014,18.19934]
[1779668835838,34.89,77109.79,2.7,-0.21971,0.00014,18.16766]
[1779668841926,34.89,77113.0,2.7,-0.21926,0.00014,18.14723]
[1779668842137,34.89,77113.0,2.7,-0.21926,0.00014,18.14723]
[1779668846296,34.89,77110.25,2.7,-0.21964,0.00014,18.16447]
[1779668851674,34.89,77103.93,2.7,-0.22047,0.00014,18.19962]
[1779668852144,34.89,77103.93,2.7,-0.22047,0.00014,18.19962]
[1779668853446,34.89,77103.93,2.7,-0.22047,0.00014,18.19962]
[1779668853566,34.89,77103.93,2.7,-0.22047,0.00014,18.19962]
[1779668853688,34.89,77103.65,2.7,-0.22051,0.00014,18.20123]
[1779668854551,34.89,77103.65,2.7,-0.22051,0.00014,18.20123]
[1779668857059,34.89,77101.12,2.7,-0.22086,0.00014,18.21729]
[1779668857346,34.89,77101.12,2.7,-0.22086,0.00014,18.21729]
[1779668857449,34.89,77101.12,2.7,-0.22086,0.00014,18.21729]
[1779668857716,34.89,77087.76,2.7,-0.22272,0.00014,18.30146]
[1779668859071,34.89,77083.95,2.7,-0.22325,0.00014,18.32536]
[1779668859282,34.89,77083.95,2.7,-0.22325,0.00014,18.32536]
[1779668859310,34.89,77083.95,2.7,-0.22325,0.00014,18.32536]
[1779668859367,34.89,77083.95,2.7,-0.22325,0.00014,18.32536]
[1779668859730,34.89,77075.36,2.7,-0.22444,0.00014,18.37914]
[1779668859965,34.89,77075.36,2.7,-0.22444,0.00014,18.37914]
[1779668860335,34.89,77075.36,2.7,-0.22444,0.00014,18.37914]
[1779668865009,34.89,77073.98,2.7,-0.22463,0.00014,18.38753]
[1779668865917,34.89,77072.06,2.7,-0.2249,0.00014,18.39941]
[1779668867519,34.89,77072.55,2.7,-0.22483,0.00014,18.39627]
[1779668868202,34.89,77072.55,2.7,-0.22483,0.00014,18.39619]
[1779668869506,34.89,77072.93,2.7,-0.22477,0.00014,18.39374]
[1779668875286,34.89,77068.44,2.7,-0.22539,0.00014,18.42134]
[1779668878217,34.89,77070.04,2.7,-0.22516,0.00014,18.41103]
[1779668880290,34.88,77074.18,2.7,-0.22457,0.00014,18.38493]
[1779668880748,34.88,77074.18,2.7,-0.22457,0.00014,18.38493]
[1779668880919,34.88,77074.81,2.7,-0.22448,0.00014,18.38086]
[1779668881241,34.88,77074.81,2.7,-0.22448,0.00014,18.38086]
[1779668881587,34.88,77074.81,2.7,-0.22448,0.00014,18.38086]
[1779668882113,34.88,77078.72,2.7,-0.22394,0.00014,18.35633]
[1779668883881,34.88,77083.19,2.7,-0.22331,0.00014,18.32828]
[1779668884654,34.88,77083.19,2.7,-0.22331,0.00014,18.32828]
[1779668885765,34.88,77083.47,2.7,-0.22327,0.00014,18.32652]
[1779668887160,34.88,77083.67,2.7,-0.22324,0.00014,18.32526]
[1779668891501,34.88,77084.36,2.7,-0.22314,0.00014,18.3207]
[1779668896527,34.88,77088.61,2.7,-0.22254,0.00014,18.29355]
[1779668901169,34.88,77088.37,2.7,-0.22257,0.00014,18.29467]
[1779668902533,34.88,77088.0,2.7,-0.22262,0.00014,18.29692]
[1779668904443,34.88,77088.88,2.7,-0.22249,0.00014,18.29122]
[1779668905448,34.88,77088.81,2.7,-0.2225,0.00014,18.2915]
[1779668908421,34.88,77082.56,2.7,-0.22337,0.00014,18.33064]
[1779668912084,34.88,77088.6,2.7,-0.22248,0.00014,18.28788]
[1779668916891,34.88,77090.73,2.7,-0.22218,0.00014,18.27415]
[1779668917350,34.88,77090.73,2.7,-0.22218,0.00014,18.27415]
[1779668917618,34.88,77090.73,2.7,-0.22218,0.00014,18.27415]
[1779668923173,34.87,77090.19,2.7,-0.22224,0.00014,18.27709]
[1779668926590,34.87,77091.36,2.7,-0.22208,0.00014,18.26957]
[1779668926914,34.87,77092.19,2.7,-0.22196,0.00014,18.2642]
[1779668927225,34.87,77092.19,2.7,-0.22196,0.00014,18.2642]
[1779668927453,34.87,77092.19,2.7,-0.22196,0.00014,18.2642]
[1779668927655,34.87,77092.19,2.7,-0.22196,0.00014,18.2642]
[1779668927756,34.87,77104.79,2.7,-0.22021,0.00014,18.18463]
[1779668930559,34.87,77106.27,2.7,-0.22,0.00014,18.17517]
[1779668935624,34.87,77113.66,2.7,-0.21897,0.00014,18.12799]
[1779668942308,34.87,77113.49,2.7,-0.21899,0.00014,18.12877]
[1779668943176,34.87,77113.49,2.7,-0.21899,0.00014,18.12877]
[1779668943328,34.87,77113.49,2.7,-0.21899,0.00014,18.12877]
[1779668943399,34.87,77113.49,2.7,-0.21899,0.00014,18.12877]
[1779668943902,34.87,77117.44,2.7,-0.21844,0.00014,18.10368]
[1779668944137,34.87,77117.44,2.7,-0.21844,0.00014,18.10368]
[1779668944484,34.87,77117.44,2.7,-0.21844,0.00014,18.10368]
[1779668944540,34.87,77117.44,2.7,-0.21844,0.00014,18.10368]
[1779668944546,34.87,77128.1,2.7,-0.21698,0.00014,18.036]
[1779668945792,34.87,77128.1,2.7,-0.21698,0.00014,18.036]
[1779668947279,34.87,77128.44,2.7,-0.21693,0.00014,18.034]
[1779668947433,34.87,77128.44,2.7,-0.21693,0.00014,18.03408]
[1779668953388,34.87,77126.49,2.7,-0.21719,0.00014,18.04612]
[1779668954164,34.87,77126.49,2.7,-0.21719,0.00014,18.04612]
[1779668955402,34.87,77125.98,2.7,-0.21726,0.00014,18.04928]
[1779668961444,34.87,77119.32,2.7,-0.21817,0.00014,18.09131]
[1779668966479,34.87,77120.37,2.7,-0.21802,0.00014,18.08424]
[1779668971514,34.87,77122.46,2.7,-0.21769,0.00014,18.06637]
[1779668976549,34.87,77123.2,2.7,-0.21759,0.00014,18.06142]
[1779668981584,34.86,77132.15,2.7,-0.21636,0.00014,18.00438]
[1779668986620,34.87,77131.79,2.7,-0.21641,0.00014,18.00674]
[1779668991654,34.86,77126.98,2.7,-0.21706,0.00014,18.03727]
[1779668996035,34.86,77127.64,2.7,-0.21697,0.00014,18.03295]
[1779668996153,34.86,77127.64,2.7,-0.21697,0.00014,18.03295]
[1779668996689,34.86,77128.62,2.7,-0.21683,0.00014,18.02656]
[1779669001276,34.86,77133.22,2.7,-0.21619,0.00014,17.99674]
[1779669001286,34.86,77133.22,2.7,-0.21619,0.00014,17.99674]
[1779669001454,34.86,77133.22,2.7,-0.21619,0.00014,17.99674]
[1779669001726,34.86,77144.92,2.7,-0.21459,0.00014,17.92201]
[1779669002811,34.86,77144.92,2.7,-0.21459,0.00014,17.92201]
[1779669006597,34.86,77148.85,2.7,-0.21405,0.00014,17.89676]
[1779669007632,34.86,77149.04,2.7,-0.21403,0.00014,17.89551]
[1779669011408,34.86,77147.72,2.7,-0.2142,0.00014,17.90382]
[1779669011818,34.86,77147.72,2.7,-0.2142,0.00014,17.90382]
[1779669012025,34.86,77148.05,2.7,-0.21416,0.00014,17.90167]
[1779669012453,34.86,77148.05,2.7,-0.21416,0.00014,17.90167]
[1779669014526,34.86,77148.94,2.7,-0.21403,0.00014,17.89591]
[1779669014591,34.86,77148.94,2.7,-0.21403,0.00014,17.89591]
[1779669014726,34.86,77148.94,2.7,-0.21403,0.00014,17.89591]
[1779669016123,34.86,77160.77,2.7,-0.21243,0.00014,17.82016]
[1779669018105,34.86,77159.06,2.7,-0.21267,0.00014,17.83183]
[1779669018330,34.86,77159.06,2.7,-0.21267,0.00014,17.83183]
[1779669018655,34.86,77159.06,2.7,-0.21267,0.00014,17.83183]
[1779669018844,34.86,77139.15,2.7,-0.21538,0.00014,17.95915]
[1779669019519,34.86,77139.15,2.7,-0.21538,0.00014,17.95915]
[1779669019798,34.86,77139.15,2.7,-0.21538,0.00014,17.95915]
[1779669027470,34.86,77140.47,2.7,-0.21519,0.00014,17.94986]
[1779669027495,34.86,77140.47,2.7,-0.21519,0.00014,17.94986]
[1779669027845,34.86,77140.47,2.7,-0.21519,0.00014,17.94986]
[1779669030478,34.86,77145.72,2.7,-0.21446,0.00014,17.91608]
[1779669030855,34.86,77145.72,2.7,-0.21446,0.00014,17.91608]
[1779669031782,34.86,77145.94,2.7,-0.21443,0.00014,17.91461]
[1779669037164,34.86,77151.16,2.7,-0.21368,0.00014,17.8767]
[1779669037204,34.86,77151.16,2.7,-0.21368,0.00014,17.8767]
[1779669037354,34.86,77151.16,2.7,-0.21368,0.00014,17.8767]
[1779669037453,34.86,77151.16,2.7,-0.21368,0.00014,17.8767]
[1779669037825,34.86,77151.16,2.7,-0.21368,0.00014,17.8767]
[1779669037863,34.86,77151.13,2.7,-0.21369,0.00014,17.87682]
[1779669038062,34.86,77151.13,2.7,-0.21369,0.00014,17.87682]
[1779669038725,34.86,77151.13,2.7,-0.21369,0.00014,17.87682]
[1779669038825,34.86,77163.17,2.7,-0.21205,0.00014,17.79947]
[1779669039765,34.86,77163.17,2.7,-0.21205,0.00014,17.79947]
[1779669039866,34.86,77163.83,2.7,-0.21196,0.00014,17.79503]
[1779669040159,34.86,77163.83,2.7,-0.21196,0.00014,17.79503]
[1779669040430,34.86,77163.83,2.7,-0.21196,0.00014,17.79503]
[1779669040554,34.86,77163.83,2.7,-0.21196,0.00014,17.79503]
[1779669040570,34.86,77164.17,2.7,-0.21191,0.00014,17.79278]
[1779669041462,34.86,77164.17,2.7,-0.21191,0.00014,17.79278]
[1779669041470,34.86,77164.17,2.7,-0.21191,0.00014,17.79278]
[1779669042811,34.86,77168.0,2.7,-0.21139,0.00014,17.76802]
[1779669043951,34.86,77175.46,2.7,-0.21038,0.00013,17.71994]
[1779669043991,34.86,77177.44,2.7,-0.21011,0.00013,17.7072]
[1779669044250,34.86,77177.44,2.7,-0.21011,0.00013,17.7072]
[1779669045034,34.85,77164.67,2.7,-0.21183,0.00014,17.78907]
[1779669047571,34.85,77163.6,2.7,-0.21197,0.00014,17.79554]
[1779669047721,34.85,77163.6,2.7,-0.21197,0.00014,17.79554]
[1779669047923,34.85,77163.41,2.7,-0.21199,0.00014,17.79656]
[1779669048152,34.85,77163.41,2.7,-0.21199,0.00014,17.79656]
[1779669048744,34.85,77163.41,2.7,-0.21199,0.00014,17.79656]
[1779669048789,34.85,77155.82,2.7,-0.21302,0.00014,17.84512]
[1779669049002,34.85,77155.82,2.7,-0.21302,0.00014,17.84512]
[1779669054795,34.85,77158.46,2.7,-0.21265,0.00014,17.82785]
[1779669055060,34.85,77159.19,2.7,-0.21255,0.00014,17.82301]
[1779669056023,34.85,77160.8,2.7,-0.21233,0.00014,17.81268]
[1779669056253,34.85,77160.8,2.7,-0.21233,0.00014,17.81268]
[1779669056411,34.85,77166.21,2.7,-0.2116,0.00014,17.7779]
[1779669057233,34.85,77166.21,2.7,-0.2116,0.00014,17.7779]
[1779669057241,34.85,77166.21,2.7,-0.2116,0.00014,17.7779]
[1779669057756,34.85,77166.21,2.7,-0.2116,0.00014,17.7779]
[1779669063160,34.84,77172.68,2.7,-0.21065,0.00013,17.7327]
[1779669067222,34.83,77168.56,2.7,-0.21117,0.00014,17.75745]
[1779669067229,34.83,77168.56,2.7,-0.21117,0.00014,17.75745]
[1779669067525,34.83,77168.56,2.7,-0.21117,0.00014,17.75745]
[1779669067617,34.83,77168.56,2.7,-0.21117,0.00014,17.75745]
[1779669067798,34.83,77166.63,2.7,-0.21143,0.00014,17.76968]
[1779669068366,34.83,77166.63,2.7,-0.21143,0.00014,17.76968]
[1779669068612,34.83,77166.63,2.7,-0.21143,0.00014,17.76968]
[1779669068737,34.83,77166.63,2.7,-0.21143,0.00014,17.76968]
[1779669068801,34.83,77152.79,2.7,-0.2133,0.00014,17.85815]
[1779669069273,34.83,77152.79,2.7,-0.2133,0.00014,17.85815]
[1779669069423,34.83,77152.79,2.7,-0.2133,0.00014,17.85815]
[1779669069855,34.83,77142.24,2.7,-0.21473,0.00014,17.92555]
[1779669070004,34.83,77142.24,2.7,-0.21473,0.00014,17.92555]
[1779669070565,34.83,77142.24,2.7,-0.21473,0.00014,17.92555]
[1779669070666,34.83,77142.03,2.7,-0.21476,0.00014,17.92679]
[1779669071874,34.83,77142.03,2.7,-0.21476,0.00014,17.92679]
[1779669072646,34.83,77142.13,2.7,-0.21475,0.00014,17.92617]
[1779669072913,34.83,77143.53,2.7,-0.21456,0.00014,17.91726]
[1779669073953,34.83,77143.53,2.7,-0.21456,0.00014,17.91726]
[1779669078110,34.83,77140.24,2.7,-0.21499,0.00014,17.93782]
[1779669078119,34.83,77140.24,2.7,-0.21499,0.00014,17.93782]
[1779669080892,34.83,77129.43,2.7,-0.21647,0.00014,18.00651]
[1779669086134,34.83,77129.05,2.7,-0.2165,0.00014,18.00777]
[1779669088184,34.82,77124.65,2.7,-0.21709,0.00014,18.03539]
[1779669088336,34.82,77124.72,2.7,-0.21708,0.00014,18.03472]
[1779669089064,34.82,77124.72,2.7,-0.21708,0.00014,18.03472]
[1779669089553,34.82,77124.72,2.7,-0.21708,0.00014,18.03472]
[1779669089655,34.82,77124.18,2.7,-0.21715,0.00014,18.03777]
[1779669091271,34.82,77123.0,2.7,-0.21731,0.00014,18.04528]
[1779669091307,34.82,77123.0,2.7,-0.21731,0.00014,18.04528]
[1779669092007,34.82,77125.41,2.7,-0.21694,0.00014,18.02546]
[1779669092364,34.82,77139.86,2.7,-0.21496,0.00014,17.93328]
[1779669093054,34.82,77139.86,2.7,-0.21496,0.00014,17.93328]
[1779669093664,34.82,77139.86,2.7,-0.21496,0.00014,17.93328]
[1779669095917,34.82,77139.51,2.7,-0.215,0.00014,17.93543]
[1779669101426,34.82,77137.35,2.7,-0.21528,0.00014,17.9485]
[1779669106895,34.82,77137.29,2.7,-0.21528,0.00014,17.94841]
[1779669107152,34.82,77140.83,2.7,-0.21479,0.00014,17.92556]
[1779669108180,34.82,77142.52,2.7,-0.21456,0.00014,17.91475]
[1779669108449,34.82,77142.52,2.7,-0.21456,0.00014,17.91475]
[1779669109543,34.82,77142.55,2.7,-0.21456,0.00014,17.91438]
[1779669111097,34.82,77142.51,2.7,-0.21456,0.00014,17.91455]
[1779669111736,34.82,77142.51,2.7,-0.21456,0.00014,17.91455]
[1779669115684,34.81,77138.15,2.7,-0.21515,0.00014,17.942]
[1779669116317,34.81,77138.42,2.7,-0.2151,0.00014,17.94003]
[1779669116968,34.81,77138.42,2.7,-0.2151,0.00014,17.94003]
[1779669126618,34.81,77136.21,2.7,-0.21538,0.00014,17.95283]
[1779669128665,34.81,77131.03,2.7,-0.21609,0.00014,17.98576]
[1779669134674,34.81,77130.3,2.7,-0.21616,0.00014,17.98922]
[1779669136083,34.8,77130.06,2.7,-0.21619,0.00014,17.99059]
[1779669136173,34.8,77130.06,2.7,-0.21619,0.00014,17.99059]
[1779669139551,34.8,77123.37,2.7,-0.2171,0.00014,18.03286]
[1779669140489,34.8,77120.05,2.7,-0.21755,0.00014,18.05357]
[1779669140553,34.8,77120.05,2.7,-0.21755,0.00014,18.05357]
[1779669140716,34.8,77115.87,2.7,-0.21812,0.00014,18.07993]
[1779669145803,34.8,77114.98,2.7,-0.21824,0.00014,18.08508]
[1779669147393,34.8,77114.45,2.7,-0.2183,0.00014,18.08822]
[1779669147765,34.8,77114.68,2.7,-0.21827,0.00014,18.08668]
[1779669152874,34.8,77113.81,2.7,-0.21835,0.00014,18.08764]
[1779669155887,34.8,77111.08,2.7,-0.21872,0.00014,18.10478]
[1779669155916,34.8,77111.08,2.7,-0.21872,0.00014,18.10478]
[1779669155950,34.8,77111.08,2.7,-0.21872,0.00014,18.10478]
[1779669157581,34.8,77102.18,2.7,-0.21995,0.00014,18.16114]
[1779669158508,34.8,77101.17,2.7,-0.22009,0.00014,18.1675]
[1779669159751,34.8,77100.92,2.7,-0.22013,0.00014,18.16903]
[1779669161385,34.8,77100.79,2.7,-0.22014,0.00014,18.16976]
[1779669161665,34.8,77100.79,2.7,-0.22014,0.00014,18.16976]
[1779669166408,34.8,77102.04,2.7,-0.21997,0.00014,18.16166]
[1779669166482,34.8,77102.04,2.7,-0.21997,0.00014,18.16166]
[1779669166962,34.8,77102.04,2.7,-0.21997,0.00014,18.16166]
[1779669169177,34.8,77104.66,2.7,-0.21961,0.00014,18.14518]
[1779669169607,34.8,77104.66,2.7,-0.21961,0.00014,18.14518]
[1779669170519,34.8,77099.61,2.7,-0.22031,0.00014,18.17717]
[1779669170579,34.8,77099.61,2.7,-0.22031,0.00014,18.17717]
[1779669172533,34.8,77095.75,2.7,-0.22084,0.00014,18.2015]
[1779669178183,34.8,77095.75,2.7,-0.22084,0.00014,18.20137]
[1779669178496,34.8,77095.75,2.7,-0.22084,0.00014,18.20137]
[1779669178720,34.8,77095.75,2.7,-0.22084,0.00014,18.20137]
[1779669181033,34.79,77095.48,2.7,-0.22085,0.00014,18.20204]
[1779669181462,34.79,77095.76,2.7,-0.22081,0.00014,18.20019]
[1779669181990,34.79,77095.76,2.7,-0.22081,0.00014,18.20019]
[1779669182016,34.79,77095.76,2.7,-0.22081,0.00014,18.20019]
[1779669182963,34.79,77101.38,2.7,-0.22002,0.00014,18.16382]
[1779669185870,34.79,77108.93,2.7,-0.21897,0.00014,18.11592]
[1779669188159,34.79,77108.86,2.7,-0.21898,0.00014,18.1164]
[1779669188216,34.79,77108.86,2.7,-0.21898,0.00014,18.1164]
[1779669188496,34.79,77108.86,2.7,-0.21898,0.00014,18.1164]
[1779669189055,34.79,77110.53,2.7,-0.21875,0.00014,18.1058]
[1779669189121,34.79,77110.53,2.7,-0.21875,0.00014,18.1058]
[1779669189606,34.79,77110.53,2.7,-0.21875,0.00014,18.1058]
[1779669190630,34.79,77111.07,2.7,-0.21867,0.00014,18.10226]
[1779669190987,34.79,77111.07,2.7,-0.21867,0.00014,18.10226]
[1779669191397,34.79,77112.09,2.7,-0.21853,0.00014,18.09567]
[1779669191746,34.79,77112.09,2.7,-0.21853,0.00014,18.09567]
[1779669192519,34.79,77112.09,2.7,-0.21853,0.00014,18.09571]
[1779669193083,34.79,77104.1,2.7,-0.21963,0.00014,18.14633]
[1779669194451,34.79,77103.73,2.7,-0.21968,0.00014,18.14865]
[1779669194678,34.79,77103.73,2.7,-0.21968,0.00014,18.14865]
[1779669194692,34.79,77103.73,2.7,-0.21968,0.00014,18.14865]
[1779669194723,34.79,77103.73,2.7,-0.21968,0.00014,18.14865]
[1779669195010,34.79,77103.73,2.7,-0.21968,0.00014,18.14865]
[1779669195097,34.79,77094.28,2.7,-0.221,0.00014,18.20847]
[1779669195163,34.79,77094.28,2.7,-0.221,0.00014,18.20847]
[1779669195245,34.79,77094.28,2.7,-0.221,0.00014,18.20847]
[1779669195377,34.79,77094.28,2.7,-0.221,0.00014,18.20847]
[1779669195392,34.79,77094.28,2.7,-0.221,0.00014,18.20847]
[1779669196104,34.79,77081.04,2.7,-0.22284,0.00014,18.29196]
[1779669196153,34.79,77081.04,2.7,-0.22284,0.00014,18.29196]
[1779669196853,34.79,77081.04,2.7,-0.22284,0.00014,18.29196]
[1779669197111,34.78,77078.94,2.7,-0.2231,0.00014,18.30367]
[1779669199947,34.78,77078.1,2.7,-0.22321,0.00014,18.30844]
[1779669206174,34.78,77078.7,2.7,-0.22312,0.00014,18.30437]
[1779669211209,34.78,77081.35,2.7,-0.22271,0.00014,18.28335]
[1779669216267,34.77,77075.62,2.7,-0.22348,0.00014,18.3179]
[1779669217232,34.77,77073.6,2.7,-0.22377,0.00014,18.33061]
[1779669217681,34.77,77073.6,2.7,-0.22377,0.00014,18.33061]
[1779669219251,34.77,77073.9,2.7,-0.22369,0.00014,18.32716]
[1779669219303,34.77,77073.9,2.7,-0.22369,0.00014,18.32716]
[1779669219642,34.77,77073.9,2.7,-0.22369,0.00014,18.32716]
[1779669219659,34.77,77073.9,2.7,-0.22369,0.00014,18.32716]
[1779669220014,34.77,77073.9,2.7,-0.22369,0.00014,18.32716]
[1779669220329,34.76,77073.89,2.7,-0.22366,0.00014,18.32574]
[1779669220381,34.76,77059.94,2.7,-0.22562,0.00014,18.41339]
[1779669221789,34.76,77059.94,2.7,-0.22562,0.00014,18.41339]
[1779669222357,34.76,77057.61,2.7,-0.22592,0.00014,18.42687]
[1779669223374,34.76,77057.56,2.7,-0.22593,0.00014,18.42719]
[1779669225576,34.76,77056.38,2.7,-0.22609,0.00014,18.43438]
[1779669225717,34.76,77056.38,2.7,-0.22609,0.00014,18.43438]
[1779669227201,34.76,77057.29,2.7,-0.22596,0.00014,18.42847]
[1779669227287,34.76,77057.29,2.7,-0.22596,0.00014,18.42847]
[1779669230605,34.76,77061.46,2.7,-0.22537,0.00014,18.40206]
[1779669235845,34.76,77065.64,2.7,-0.22477,0.00014,18.37551]
[1779669237753,34.76,77067.28,2.7,-0.22454,0.00014,18.36513]
[1779669238501,34.76,77067.31,2.7,-0.22454,0.00014,18.36492]
[1779669241484,34.76,77067.28,2.7,-0.22454,0.00014,18.3651]
[1779669247866,34.76,77068.27,2.7,-0.2244,0.00014,18.35872]
[1779669253508,34.76,77073.83,2.7,-0.22362,0.00014,18.32376]
[1779669260883,34.76,77073.81,2.7,-0.22362,0.00014,18.32399]
[1779669262666,34.76,77077.79,2.7,-0.22307,0.00014,18.29902]
[1779669263298,34.76,77077.05,2.7,-0.22318,0.00014,18.30432]
[1779669264318,34.76,77078.6,2.7,-0.22297,0.00014,18.29455]
[1779669265627,34.76,77078.6,2.7,-0.22298,0.00014,18.2951]
[1779669266346,34.76,77078.84,2.7,-0.22296,0.00014,18.29431]
[1779669267715,34.76,77078.93,2.7,-0.22295,0.00014,18.29374]
[1779669268383,34.76,77078.96,2.7,-0.22295,0.00014,18.29369]
[1779669273062,34.76,77077.75,2.7,-0.22309,0.00014,18.29724]
[1779669273163,34.76,77077.63,2.7,-0.22311,0.00014,18.29813]
[1779669278796,34.76,77076.49,2.7,-0.22326,0.00014,18.30502]
[1779669281782,34.76,77072.37,2.7,-0.22383,0.00014,18.33081]
[1779669283845,34.76,77072.26,2.7,-0.22385,0.00014,18.33132]
[1779669285053,34.76,77072.26,2.7,-0.22384,0.00014,18.33113]
[1779669285155,34.76,77072.53,2.7,-0.2238,0.00014,18.32934]
[1779669287368,34.76,77072.33,2.7,-0.22383,0.00014,18.33046]
[1779669288310,34.76,77072.29,2.7,-0.22383,0.00014,18.33064]
[1779669289654,34.76,77072.62,2.7,-0.22378,0.00014,18.32849]
[1779669290573,34.76,77072.08,2.7,-0.22386,0.00014,18.33182]
[1779669291542,34.76,77072.25,2.7,-0.22383,0.00014,18.33067]
[1779669292538,34.76,77073.7,2.7,-0.22363,0.00014,18.32147]
[1779669295806,34.76,77073.8,2.7,-0.22361,0.00014,18.32065]
[1779669296257,34.76,77073.21,2.7,-0.22369,0.00014,18.32429]
[1779669296353,34.76,77073.21,2.7,-0.22369,0.00014,18.32429]
[1779669296810,34.76,77073.89,2.7,-0.22359,0.00014,18.31982]
[1779669301856,34.76,77081.69,2.7,-0.22248,0.00014,18.26986]
[1779669304880,34.75,77081.92,2.7,-0.22244,0.00014,18.26816]
[1779669304974,34.75,77082.49,2.7,-0.22236,0.00014,18.26443]
[1779669305594,34.75,77082.49,2.7,-0.22236,0.00014,18.26443]
[1779669305612,34.75,77082.49,2.7,-0.22236,0.00014,18.26443]
[1779669306100,34.75,77082.49,2.7,-0.22236,0.00014,18.26443]
[1779669306102,34.75,77094.38,2.7,-0.2207,0.00014,18.18909]
[1779669306403,34.75,77094.38,2.7,-0.2207,0.00014,18.18909]
[1779669306947,34.75,77094.38,2.7,-0.2207,0.00014,18.18909]
[1779669307569,34.75,77095.37,2.7,-0.22056,0.00014,18.18276]
[1779669308577,34.75,77096.5,2.7,-0.2204,0.00014,18.17555]
[1779669315839,34.75,77096.74,2.7,-0.22036,0.00014,18.17373]
[1779669318885,34.75,77096.96,2.7,-0.22033,0.00014,18.17223]
[1779669320527,34.75,77096.83,2.7,-0.22035,0.00014,18.173]
[1779669321751,34.75,77092.96,2.7,-0.22089,0.00014,18.1975]
[1779669322629,34.75,77091.5,2.7,-0.22109,0.00014,18.20669]
[1779669323623,34.75,77098.68,2.7,-0.22009,0.00014,18.16114]
[1779669324249,34.75,77098.68,2.7,-0.22009,0.00014,18.16114]
[1779669327136,34.75,77100.88,2.7,-0.21978,0.00014,18.14721]
[1779669329200,34.75,77100.71,2.7,-0.21981,0.00014,18.14833]
[1779669332123,34.75,77095.58,2.7,-0.22049,0.00014,18.17664]
[1779669332148,34.75,77095.58,2.7,-0.22049,0.00014,18.17664]
[1779669332265,34.75,77094.63,2.7,-0.22062,0.00014,18.18265]
[1779669332338,34.75,77094.63,2.7,-0.22062,0.00014,18.18265]
[1779669333096,34.75,77082.57,2.7,-0.2223,0.00014,18.25892]
[1779669334359,34.75,77081.37,2.7,-0.22247,0.00014,18.2664]
[1779669337533,34.75,77084.92,2.7,-0.22197,0.00014,18.24368]
[1779669342802,34.75,77081.87,2.7,-0.22238,0.00014,18.26242]
[1779669342825,34.75,77081.87,2.7,-0.22238,0.00014,18.26242]
[1779669347787,34.75,77076.2,2.7,-0.22316,0.00014,18.29745]
[1779669350493,34.75,77076.2,2.7,-0.22315,0.00014,18.29713]
[1779669350553,34.75,77076.2,2.7,-0.22315,0.00014,18.29713]
[1779669351221,34.74,77076.32,2.7,-0.22313,0.00014,18.29619]
[1779669351915,34.74,77076.32,2.7,-0.22313,0.00014,18.29619]
[1779669352288,34.74,77076.2,2.7,-0.22315,0.00014,18.2969]
[1779669352354,34.74,77076.2,2.7,-0.22315,0.00014,18.2969]
[1779669353247,34.74,77075.78,2.7,-0.2232,0.00014,18.29938]
[1779669353333,34.74,77075.78,2.7,-0.2232,0.00014,18.29938]
[1779669353393,34.74,77075.78,2.7,-0.2232,0.00014,18.29938]
[1779669353430,34.74,77075.78,2.7,-0.2232,0.00014,18.29938]
[1779669353715,34.74,77075.78,2.7,-0.2232,0.00014,18.29938]
[1779669353731,34.74,77075.78,2.7,-0.2232,0.00014,18.29938]
[1779669354245,34.74,77084.32,2.7,-0.222,0.00014,18.24529]
[1779669359282,34.74,77085.32,2.7,-0.22185,0.00014,18.23833]
[1779669364318,34.74,77089.55,2.7,-0.22125,0.00014,18.2111]
[1779669369353,34.74,77089.73,2.7,-0.22121,0.00014,18.20952]
[1779669370528,34.74,77089.73,2.7,-0.22121,0.00014,18.20952]
[1779669376401,34.74,77089.46,2.7,-0.22124,0.00014,18.21057]
[1779669381437,34.73,77087.72,2.7,-0.22147,0.00014,18.22102]
[1779669384717,34.73,77088.01,2.7,-0.22142,0.00014,18.21894]
[1779669386348,34.73,77092.36,2.7,-0.22081,0.00014,18.19115]
[1779669386448,34.73,77092.36,2.7,-0.22081,0.00014,18.19115]
[1779669386471,34.73,77092.36,2.7,-0.22081,0.00014,18.19115]
[1779669389935,34.73,77101.91,2.7,-0.21948,0.00014,18.1304]
[1779669390345,34.73,77101.14,2.7,-0.21959,0.00014,18.13527]
[1779669393197,34.73,77094.67,2.7,-0.22045,0.00014,18.172]
[1779669393204,34.73,77094.67,2.7,-0.22045,0.00014,18.172]
[1779669398635,34.73,77092.99,2.7,-0.22068,0.00014,18.18233]
[1779669404804,34.73,77092.52,2.7,-0.22074,0.00014,18.18497]
[1779669410641,34.73,77092.63,2.7,-0.22071,0.00014,18.18381]
[1779669415676,34.73,77092.98,2.7,-0.22066,0.00014,18.18119]
[1779669416504,34.73,77092.98,2.7,-0.22066,0.00014,18.18119]
[1779669416530,34.73,77092.98,2.7,-0.22066,0.00014,18.18119]
[1779669416588,34.73,77092.98,2.7,-0.22066,0.00014,18.18119]
[1779669416817,34.73,77092.98,2.7,-0.22066,0.00014,18.18119]
[1779669417453,34.73,77086.29,2.7,-0.22158,0.00014,18.22338]
[1779669417690,34.73,77083.47,2.7,-0.22198,0.00014,18.24122]
[1779669420880,34.73,77083.62,2.7,-0.22196,0.00014,18.24025]
[1779669420952,34.73,77083.62,2.7,-0.22196,0.00014,18.24025]
[1779669420960,34.73,77083.62,2.7,-0.22196,0.00014,18.24025]
[1779669421075,34.73,77083.62,2.7,-0.22196,0.00014,18.24025]
[1779669421154,34.73,77083.62,2.7,-0.22196,0.00014,18.24021]
[1779669421401,34.73,77083.62,2.7,-0.22196,0.00014,18.24021]
[1779669421425,34.73,77083.62,2.7,-0.22196,0.00014,18.24021]
[1779669421462,34.73,77083.62,2.7,-0.22196,0.00014,18.24021]
[1779669421507,34.73,77083.62,2.7,-0.22196,0.00014,18.24021]
[1779669421611,34.73,77083.62,2.7,-0.22196,0.00014,18.24021]
[1779669421683,34.73,77083.62,2.7,-0.22196,0.00014,18.24021]
[1779669421846,34.73,77083.62,2.7,-0.22196,0.00014,18.24021]
[1779669422224,34.73,77083.62,2.7,-0.22196,0.00014,18.24021]
[1779669422281,34.73,77083.62,2.7,-0.22196,0.00014,18.24021]
[1779669422261,34.73,77095.31,2.7,-0.22032,0.00014,18.16607]
[1779669422630,34.73,77095.31,2.7,-0.22032,0.00014,18.16607]
[1779669422693,34.73,77095.31,2.7,-0.22032,0.00014,18.16607]
[1779669423307,34.73,77095.31,2.7,-0.22032,0.00014,18.16607]
[1779669423457,34.73,77094.04,2.7,-0.2205,0.00014,18.17413]
[1779669423710,34.73,77094.04,2.7,-0.2205,0.00014,18.17413]
[1779669423834,34.73,77094.04,2.7,-0.2205,0.00014,18.17413]
[1779669423932,34.73,77090.89,2.7,-0.22094,0.00014,18.19411]
[1779669426664,34.73,77086.06,2.7,-0.22161,0.00014,18.22473]
[1779669426753,34.73,77086.06,2.7,-0.22161,0.00014,18.22473]
[1779669426755,34.73,77085.61,2.7,-0.22168,0.00014,18.22759]
[1779669432324,34.72,77085.52,2.7,-0.22168,0.00014,18.22768]
[1779669440363,34.72,77085.92,2.7,-0.2216,0.00014,18.22421]
[1779669440510,34.72,77085.93,2.7,-0.2216,0.00014,18.22403]
[1779669440536,34.72,77085.93,2.7,-0.2216,0.00014,18.22403]
[1779669440754,34.72,77085.93,2.7,-0.2216,0.00014,18.22403]
[1779669441011,34.72,77085.93,2.7,-0.2216,0.00014,18.22403]
[1779669441094,34.72,77075.87,2.7,-0.22301,0.00014,18.28755]
[1779669445648,34.72,77069.95,2.7,-0.22383,0.00014,18.32469]
[1779669446213,34.72,77069.95,2.7,-0.22383,0.00014,18.32469]
[1779669446706,34.72,77069.7,2.7,-0.22387,0.00014,18.32611]
[1779669450563,34.72,77069.76,2.7,-0.22385,0.00014,18.32549]
[1779669451153,34.72,77069.76,2.7,-0.22385,0.00014,18.32549]
[1779669451245,34.72,77073.21,2.7,-0.22333,0.00014,18.29928]
[1779669456965,34.71,77077.47,2.7,-0.22271,0.00014,18.2715]
[1779669457646,34.71,77077.47,2.7,-0.22271,0.00014,18.2715]
[1779669461366,34.71,77083.06,2.7,-0.22192,0.00014,18.23583]
[1779669462000,34.71,77086.31,2.7,-0.22147,0.00014,18.21505]
[1779669467038,34.71,77086.56,2.7,-0.22142,0.00014,18.21297]
[1779669470489,34.71,77088.06,2.7,-0.22121,0.00014,18.20323]
[1779669470965,34.71,77088.06,2.7,-0.22121,0.00014,18.20323]
[1779669471714,34.71,77088.09,2.7,-0.2212,0.00014,18.20296]
[1779669477108,34.71,77088.58,2.7,-0.22112,0.00014,18.19942]
[1779669482143,34.71,77087.61,2.7,-0.22125,0.00014,18.20517]
[1779669484067,34.71,77087.61,2.7,-0.22125,0.00014,18.20508]
[1779669489110,34.71,77086.82,2.7,-0.22135,0.00014,18.20964]
[1779669492308,34.7,77083.82,2.7,-0.22176,0.00014,18.22843]
[1779669492669,34.7,77082.77,2.7,-0.22191,0.00014,18.23485]
[1779669497709,34.7,77085.75,2.7,-0.22148,0.00014,18.21543]
[1779669500103,34.7,77082.38,2.7,-0.22194,0.00014,18.23657]
[1779669500113,34.7,77082.38,2.7,-0.22194,0.00014,18.23657]
[1779669500116,34.7,77082.38,2.7,-0.22194,0.00014,18.23657]
[1779669500985,34.7,77082.24,2.7,-0.22196,0.00014,18.23733]
[1779669501053,34.7,77082.24,2.7,-0.22196,0.00014,18.23733]
[1779669501277,34.7,77079.04,2.7,-0.22241,0.00014,18.25746]
[1779669502618,34.7,77074.44,2.7,-0.22305,0.00014,18.28653]
[1779669506331,34.7,77074.54,2.7,-0.22303,0.00014,18.28578]
[1779669512354,34.7,77074.15,2.7,-0.22305,0.00014,18.28353]
[1779669514986,34.7,77074.96,2.7,-0.22293,0.00014,18.27832]
[1779669515067,34.7,77074.96,2.7,-0.22293,0.00014,18.27832]
[1779669515088,34.7,77074.96,2.7,-0.22293,0.00014,18.27827]
[1779669520411,34.7,77077.47,2.7,-0.22256,0.00014,18.26159]
[1779669524925,34.69,77077.94,2.7,-0.22248,0.00014,18.25799]
[1779669527275,34.69,77086.57,2.7,-0.22127,0.00014,18.20309]
[1779669528910,34.69,77086.8,2.7,-0.22123,0.00014,18.20154]
[1779669530771,34.69,77092.83,2.7,-0.22039,0.00014,18.16311]
[1779669530838,34.69,77092.83,2.7,-0.22039,0.00014,18.16311]
[1779669530852,34.69,77092.83,2.7,-0.22039,0.00014,18.16311]
[1779669530928,34.69,77092.83,2.7,-0.22039,0.00014,18.16311]
[1779669531640,34.69,77093.41,2.7,-0.22031,0.00014,18.15934]
[1779669531741,34.69,77102.76,2.7,-0.21901,0.00014,18.09988]
[1779669533734,34.69,77104.92,2.7,-0.21871,0.00014,18.08616]
[1779669533978,34.69,77104.92,2.7,-0.21871,0.00014,18.08616]
[1779669534155,34.69,77111.99,2.7,-0.21773,0.00014,18.04119]
[1779669535065,34.69,77111.99,2.7,-0.21773,0.00014,18.04119]
[1779669535460,34.69,77111.99,2.7,-0.21773,0.00014,18.04119]
[1779669535460,34.69,77111.99,2.7,-0.21773,0.00014,18.04119]
[1779669535953,34.69,77115.91,2.7,-0.21719,0.00014,18.01618]
[1779669536146,34.69,77115.91,2.7,-0.21719,0.00014,18.01618]
[1779669536187,34.69,77115.89,2.7,-0.21719,0.00014,18.01632]
[1779669540417,34.69,77115.91,2.7,-0.21719,0.00014,18.01646]
[1779669540455,34.69,77117.24,2.7,-0.21702,0.00014,18.00825]
[1779669540553,34.69,77117.24,2.7,-0.21702,0.00014,18.00825]
[1779669541564,34.69,77119.12,2.7,-0.21676,0.00014,17.99626]
[1779669542013,34.69,77119.12,2.7,-0.21676,0.00014,17.99626]
[1779669542467,34.69,77122.23,2.7,-0.21633,0.00014,17.97642]
[1779669542565,34.69,77130.5,2.7,-0.21519,0.00014,17.92345]
[1779669547601,34.69,77130.63,2.7,-0.21517,0.00014,17.92253]
[1779669549762,34.69,77131.16,2.7,-0.2151,0.00014,17.9191]
[1779669549798,34.69,77131.16,2.7,-0.2151,0.00014,17.9191]
[1779669550242,34.69,77131.16,2.7,-0.2151,0.00014,17.9191]
[1779669550594,34.69,77131.68,2.7,-0.21503,0.00014,17.91575]
[1779669550868,34.69,77131.68,2.7,-0.21503,0.00014,17.91575]
[1779669552065,34.69,77135.1,2.7,-0.21456,0.00014,17.8938]
[1779669552413,34.69,77135.1,2.7,-0.21456,0.00014,17.8938]
[1779669552759,34.69,77135.75,2.7,-0.21447,0.00014,17.88966]
[1779669553108,34.69,77135.75,2.7,-0.21447,0.00014,17.88966]
[1779669553187,34.69,77135.75,2.7,-0.21447,0.00014,17.88966]
[1779669554534,34.69,77135.61,2.7,-0.21449,0.00014,17.89057]
[1779669556780,34.69,77137.82,2.7,-0.21418,0.00014,17.8764]
[1779669562833,34.69,77135.32,2.7,-0.21453,0.00014,17.89253]
[1779669563358,34.69,77135.32,2.7,-0.21453,0.00014,17.89253]
[1779669568748,34.69,77138.63,2.7,-0.21407,0.00014,17.87126]
[1779669571947,34.69,77137.16,2.7,-0.21428,0.00014,17.88069]
[1779669572100,34.69,77137.16,2.7,-0.21428,0.00014,17.88069]
[1779669572944,34.69,77135.66,2.7,-0.21445,0.00014,17.88597]
[1779669573628,34.69,77128.36,2.7,-0.21545,0.00014,17.9328]
[1779669576933,34.69,77129.67,2.7,-0.21527,0.00014,17.92419]
[1779669577335,34.69,77129.67,2.7,-0.21527,0.00014,17.92419]
[1779669580832,34.69,77116.57,2.7,-0.21706,0.00014,18.00761]
[1779669586008,34.69,77112.51,2.7,-0.21761,0.00014,18.0329]
[1779669591026,34.69,77114.22,2.7,-0.21736,0.00014,18.0211]
[1779669596944,34.68,77112.05,2.7,-0.21763,0.00014,18.03379]
[1779669601979,34.68,77114.29,2.7,-0.2173,0.00014,18.01866]
[1779669607015,34.68,77113.94,2.7,-0.21734,0.00014,18.02011]
[1779669608940,34.68,77113.94,2.7,-0.21734,0.00014,18.02011]
[1779669608976,34.68,77113.94,2.7,-0.21734,0.00014,18.02011]
[1779669609057,34.68,77113.94,2.7,-0.21734,0.00014,18.02011]
[1779669609275,34.68,77110.43,2.7,-0.21781,0.00014,18.04204]
[1779669610900,34.68,77105.47,2.7,-0.2185,0.00014,18.07369]
[1779669611052,34.68,77105.78,2.7,-0.21845,0.00014,18.07165]
[1779669612658,34.68,77107.66,2.7,-0.21819,0.00014,18.05958]
[1779669613644,34.68,77103.88,2.7,-0.21872,0.00014,18.08361]
[1779669615435,34.68,77103.58,2.7,-0.21876,0.00014,18.08547]
[1779669617613,34.67,77105.07,2.7,-0.21854,0.00014,18.0757]
[1779669621463,34.67,77103.96,2.7,-0.21869,0.00014,18.0826]
[1779669626625,34.67,77103.8,2.7,-0.2187,0.00014,18.0829]
[1779669626651,34.67,77103.8,2.7,-0.2187,0.00014,18.0829]
[1779669626780,34.67,77103.8,2.7,-0.2187,0.00014,18.0829]
[1779669626824,34.67,77103.8,2.7,-0.2187,0.00014,18.0829]
[1779669626884,34.67,77103.8,2.7,-0.2187,0.00014,18.0829]
[1779669626914,34.67,77103.8,2.7,-0.2187,0.00014,18.0829]
[1779669627318,34.67,77090.13,2.7,-0.2206,0.00014,18.1699]
[1779669631665,34.67,77090.83,2.7,-0.22047,0.00014,18.1608]
[1779669632383,34.67,77090.83,2.7,-0.22047,0.00014,18.1608]
[1779669632437,34.67,77090.83,2.7,-0.22047,0.00014,18.1608]
[1779669635236,34.67,77089.03,2.7,-0.22071,0.00014,18.17208]
[1779669635803,34.67,77089.7,2.7,-0.22062,0.00014,18.16766]
[1779669641257,34.67,77093.31,2.7,-0.22011,0.00014,18.14446]
[1779669641276,34.67,77093.31,2.7,-0.22011,0.00014,18.14446]
[1779669647040,34.67,77100.05,2.7,-0.21917,0.00014,18.10147]
[1779669652345,34.67,77100.37,2.7,-0.21912,0.00014,18.09944]
[1779669657354,34.67,77100.48,2.7,-0.21911,0.00014,18.0987]
[1779669658517,34.67,77100.48,2.7,-0.21911,0.00014,18.09869]
[1779669662545,34.67,77100.74,2.7,-0.21907,0.00014,18.09698]
[1779669663206,34.67,77101.32,2.7,-0.21899,0.00014,18.09327]
[1779669663421,34.67,77101.33,2.7,-0.21898,0.00014,18.09307]
[1779669664584,34.67,77101.33,2.7,-0.21898,0.00014,18.09307]
[1779669666878,34.67,77100.93,2.7,-0.21903,0.00014,18.09519]
[1779669668457,34.67,77100.61,2.7,-0.21907,0.00014,18.09698]
[1779669671589,34.66,77100.9,2.7,-0.21902,0.00014,18.09489]
[1779669677462,34.66,77098.05,2.7,-0.21941,0.00014,18.1123]
[1779669680467,34.66,77100.49,2.7,-0.21906,0.00014,18.09632]
[1779669680553,34.66,77100.49,2.7,-0.21906,0.00014,18.09632]
[1779669680542,34.66,77101.06,2.7,-0.21897,0.00014,18.09257]
[1779669680725,34.66,77101.06,2.7,-0.21897,0.00014,18.09257]
[1779669686293,34.66,77101.48,2.7,-0.21889,0.00014,18.08867]
[1779669691621,34.65,77100.61,2.7,-0.21895,0.00014,18.08843]
[1779669694403,34.65,77110.59,2.7,-0.21755,0.00014,18.02408]
[1779669694754,34.65,77110.59,2.7,-0.21755,0.00014,18.02408]
[1779669695183,34.65,77110.59,2.7,-0.21755,0.00014,18.02408]
[1779669695194,34.65,77110.59,2.7,-0.21755,0.00014,18.02408]
[1779669695321,34.65,77111.26,2.7,-0.21745,0.00014,18.01963]
[1779669699408,34.65,77113.2,2.7,-0.21718,0.00014,18.0069]
[1779669699429,34.65,77113.2,2.7,-0.21718,0.00014,18.0069]
[1779669700555,34.65,77113.06,2.7,-0.21719,0.00014,18.00746]
[1779669706636,34.64,77105.87,2.7,-0.21817,0.00014,18.05261]
[1779669706886,34.64,77105.43,2.7,-0.21822,0.00014,18.05503]
[1779669706926,34.64,77105.43,2.7,-0.21822,0.00014,18.05503]
[1779669706934,34.64,77105.43,2.7,-0.21822,0.00014,18.05503]
[1779669707100,34.64,77105.43,2.7,-0.21822,0.00014,18.05503]
[1779669707253,34.64,77105.43,2.7,-0.21822,0.00014,18.05503]
[1779669707272,34.64,77102.7,2.7,-0.21859,0.00014,18.07208]
[1779669707958,34.64,77102.7,2.7,-0.21859,0.00014,18.07208]
[1779669708166,34.64,77102.7,2.7,-0.21859,0.00014,18.07208]
[1779669708243,34.64,77092.66,2.7,-0.21999,0.00014,18.13583]
[1779669708703,34.64,77092.66,2.7,-0.21999,0.00014,18.13583]
[1779669708740,34.64,77093.63,2.7,-0.21985,0.00014,18.12965]
[1779669709853,34.64,77093.63,2.7,-0.21985,0.00014,18.12965]
[1779669711948,34.64,77093.32,2.7,-0.21989,0.00014,18.1313]
[1779669716023,34.64,77092.29,2.7,-0.22002,0.00014,18.13753]
[1779669717109,34.64,77093.09,2.7,-0.21991,0.00014,18.1323]
[1779669721875,34.64,77086.63,2.7,-0.22081,0.00014,18.17314]
[1779669722167,34.64,77086.63,2.7,-0.22081,0.00014,18.17314]
[1779669722249,34.64,77086.63,2.7,-0.22081,0.00014,18.17314]
[1779669722494,34.64,77086.63,2.7,-0.22081,0.00014,18.17314]
[1779669722601,34.64,77086.63,2.7,-0.22081,0.00014,18.17314]
[1779669722670,34.64,77081.33,2.7,-0.22155,0.00014,18.20665]
[1779669723043,34.64,77081.33,2.7,-0.22155,0.00014,18.20665]
[1779669723134,34.64,77081.33,2.7,-0.22155,0.00014,18.20665]
[1779669723167,34.64,77081.33,2.7,-0.22155,0.00014,18.20665]
[1779669723588,34.64,77081.33,2.7,-0.22155,0.00014,18.20665]
[1779669723649,34.64,77070.72,2.7,-0.22303,0.00014,18.27373]
[1779669724048,34.64,77070.72,2.7,-0.22303,0.00014,18.27373]
[1779669724434,34.64,77045.71,2.7,-0.22657,0.00014,18.43132]
[1779669727948,34.63,77043.99,2.7,-0.2268,0.00014,18.44189]
[1779669728629,34.63,77043.99,2.7,-0.2268,0.00014,18.44189]
[1779669734566,34.63,77039.71,2.7,-0.2274,0.00014,18.46798]
[1779669734757,34.63,77039.89,2.7,-0.22736,0.00014,18.46657]
[1779669735670,34.63,77039.89,2.7,-0.22736,0.00014,18.46657]
[1779669736959,34.63,77049.84,2.7,-0.22595,0.00014,18.40382]
[1779669738880,34.63,77051.18,2.7,-0.22575,0.00014,18.39532]
[1779669739634,34.63,77051.18,2.7,-0.22575,0.00014,18.39532]
[1779669739985,34.63,77052.89,2.7,-0.22551,0.00014,18.38444]
[1779669743855,34.63,77054.92,2.7,-0.22521,0.00014,18.37116]
[1779669748900,34.63,77048.51,2.7,-0.2261,0.00014,18.41071]
[1779669749009,34.63,77048.51,2.7,-0.2261,0.00014,18.41071]
[1779669749047,34.62,77046.55,2.7,-0.22638,0.00014,18.42282]
[1779669753492,34.62,77045.79,2.7,-0.22644,0.00014,18.423]
[1779669755352,34.62,77052.37,2.7,-0.2255,0.00014,18.38132]
[1779669755453,34.62,77052.33,2.7,-0.22551,0.00014,18.38151]
[1779669757315,34.62,77053.29,2.7,-0.22537,0.00014,18.37528]
[1779669757371,34.62,77053.29,2.7,-0.22537,0.00014,18.37528]
[1779669757647,34.62,77053.29,2.7,-0.22537,0.00014,18.37528]
[1779669761448,34.62,77061.28,2.7,-0.22423,0.00014,18.32443]
[1779669761594,34.62,77062.12,2.7,-0.22411,0.00014,18.3189]
[1779669762253,34.62,77062.12,2.7,-0.22411,0.00014,18.3189]
[1779669762358,34.62,77062.12,2.7,-0.22411,0.00014,18.3189]
[1779669763358,34.62,77065.72,2.7,-0.22359,0.00014,18.296]
[1779669763459,34.62,77066.19,2.7,-0.22353,0.00014,18.29293]
[1779669764818,34.62,77060.27,2.7,-0.22436,0.00014,18.33027]
[1779669764861,34.62,77060.27,2.7,-0.22436,0.00014,18.33027]
[1779669765584,34.62,77070.67,2.7,-0.22289,0.00014,18.26438]
[1779669765753,34.62,77070.67,2.7,-0.22289,0.00014,18.26438]
[1779669771182,34.62,77068.82,2.7,-0.22314,0.00014,18.27546]
[1779669771277,34.62,77068.82,2.7,-0.22314,0.00014,18.27546]
[1779669771768,34.61,77069.19,2.7,-0.22308,0.00014,18.27281]
[1779669772209,34.61,77064.22,2.7,-0.22378,0.00014,18.30425]
[1779669778250,34.61,77063.82,2.7,-0.22383,0.00014,18.30647]
[1779669782284,34.61,77071.98,2.7,-0.22267,0.00014,18.25458]
[1779669782854,34.61,77071.98,2.7,-0.22267,0.00014,18.25458]
[1779669789217,34.61,77070.82,2.7,-0.22282,0.00014,18.26122]
[1779669790549,34.61,77070.13,2.7,-0.22292,0.00014,18.26548]
[1779669790681,34.61,77070.13,2.7,-0.22292,0.00014,18.26548]
[1779669796383,34.61,77068.96,2.7,-0.22306,0.00014,18.27207]
[1779669801516,34.61,77069.83,2.7,-0.22293,0.00014,18.2661]
[1779669803183,34.6,77070.33,2.7,-0.22286,0.00014,18.26272]
[1779669803453,34.6,77070.33,2.7,-0.22286,0.00014,18.26272]
[1779669805723,34.6,77061.98,2.7,-0.22403,0.00014,18.31531]
[1779669805773,34.6,77060.82,2.7,-0.22419,0.00014,18.32248]
[1779669806006,34.6,77060.82,2.7,-0.22419,0.00014,18.32248]
[1779669811487,34.6,77060.61,2.7,-0.22416,0.00014,18.31851]
[1779669811911,34.6,77060.61,2.7,-0.22416,0.00014,18.31851]
[1779669816017,34.6,77061.72,2.7,-0.22399,0.00014,18.31087]
[1779669816522,34.6,77064.64,2.7,-0.22358,0.00014,18.29222]
[1779669818804,34.6,77061.47,2.7,-0.22402,0.00014,18.31213]
[1779669819542,34.6,77056.94,2.7,-0.22466,0.00014,18.34043]
[1779669820449,34.6,77056.94,2.7,-0.22466,0.00014,18.34043]
[1779669820599,34.59,77056.93,2.7,-0.22465,0.00014,18.34031]
[1779669820853,34.59,77056.93,2.7,-0.22465,0.00014,18.34031]
[1779669826592,34.59,77057.21,2.7,-0.22461,0.00014,18.3382]
[1779669831627,34.59,77062.19,2.7,-0.2239,0.00014,18.30648]
[1779669836662,34.59,77064.77,2.7,-0.22353,0.00014,18.29009]
[1779669840940,34.59,77064.12,2.7,-0.22362,0.00014,18.29419]
[1779669841055,34.59,77064.12,2.7,-0.22362,0.00014,18.29419]
[1779669841699,34.59,77063.83,2.7,-0.22366,0.00014,18.2959]
[1779669841837,34.59,77063.83,2.7,-0.22366,0.00014,18.2959]
[1779669842217,34.59,77063.83,2.7,-0.22366,0.00014,18.2959]
[1779669842269,34.59,77063.83,2.7,-0.22366,0.00014,18.2959]
[1779669842706,34.59,77055.9,2.7,-0.22478,0.00014,18.346]
[1779669843254,34.59,77055.9,2.7,-0.22478,0.00014,18.346]
[1779669844012,34.59,77053.63,2.7,-0.2251,0.00014,18.36026]
[1779669844273,34.59,77053.63,2.7,-0.2251,0.00014,18.36026]
[1779669845383,34.59,77047.19,2.7,-0.22602,0.00014,18.40088]
[1779669846386,34.59,77047.88,2.7,-0.22592,0.00014,18.39651]
[1779669846943,34.59,77047.98,2.7,-0.2259,0.00014,18.39585]
[1779669848163,34.59,77048.01,2.7,-0.2259,0.00014,18.39564]
[1779669852315,34.59,77046.87,2.7,-0.22606,0.00014,18.40269]
[1779669858769,34.59,77047.2,2.7,-0.22601,0.00014,18.4004]
[1779669860368,34.59,77045.95,2.7,-0.22618,0.00014,18.40817]
[1779669861922,34.59,77044.6,2.7,-0.22637,0.00014,18.41654]
[1779669864060,34.59,77045.16,2.7,-0.22629,0.00014,18.41288]
[1779669867589,34.59,77045.47,2.7,-0.22624,0.00014,18.41074]
[1779669868199,34.59,77045.61,2.7,-0.22622,0.00014,18.40973]
[1779669869153,34.59,77045.72,2.7,-0.2262,0.00014,18.40904]
[1779669869221,34.59,77045.72,2.7,-0.2262,0.00014,18.40904]
[1779669869342,34.59,77045.72,2.7,-0.2262,0.00014,18.40904]
[1779669870164,34.59,77046.11,2.7,-0.22614,0.00014,18.40652]
[1779669870252,34.59,77046.11,2.7,-0.22614,0.00014,18.40652]
[1779669876824,34.59,77044.72,2.7,-0.2263,0.00014,18.41068]
[1779669881834,34.59,77044.88,2.7,-0.22627,0.00014,18.40925]
[1779669883148,34.58,77044.87,2.7,-0.22627,0.00014,18.40917]
[1779669889076,34.58,77045.43,2.7,-0.22618,0.00014,18.40515]
[1779669892129,34.58,77044.99,2.7,-0.22624,0.00014,18.40779]
[1779669892202,34.58,77044.99,2.7,-0.22624,0.00014,18.40779]
[1779669892605,34.58,77044.99,2.7,-0.22624,0.00014,18.40779]
[1779669898138,34.58,77041.07,2.7,-0.22678,0.00014,18.43192]
[1779669899605,34.58,77041.03,2.7,-0.22679,0.00014,18.43208]
[1779669903561,34.58,77040.94,2.7,-0.22679,0.00014,18.43227]
[1779669903615,34.58,77040.94,2.7,-0.22679,0.00014,18.43227]
[1779669904554,34.58,77041.37,2.7,-0.22673,0.00014,18.42938]
[1779669906005,34.58,77040.71,2.7,-0.22682,0.00014,18.43335]
[1779669906260,34.58,77040.71,2.7,-0.22682,0.00014,18.43335]
[1779669906323,34.58,77031.01,2.7,-0.2282,0.00014,18.49428]
[1779669907007,34.58,77031.01,2.7,-0.2282,0.00014,18.49428]
[1779669909417,34.58,77031.12,2.7,-0.22818,0.00014,18.49326]
[1779669909465,34.58,77031.12,2.7,-0.22818,0.00014,18.49326]
[1779669909529,34.58,77031.12,2.7,-0.22818,0.00014,18.49326]
[1779669909775,34.58,77030.41,2.7,-0.22827,0.00014,18.49739]
[1779669910010,34.58,77030.41,2.7,-0.22827,0.00014,18.49739]
[1779669910216,34.58,77030.41,2.7,-0.22827,0.00014,18.49739]
[1779669910900,34.58,77021.5,2.7,-0.22955,0.00014,18.55307]
[1779669911042,34.58,77021.5,2.7,-0.22955,0.00014,18.55307]
[1779669911425,34.58,77021.5,2.7,-0.22955,0.00014,18.55307]
[1779669911772,34.58,77021.5,2.7,-0.22955,0.00014,18.55307]
[1779669911963,34.57,77020.58,2.7,-0.22968,0.00014,18.55871]
[1779669912587,34.57,77020.58,2.7,-0.22968,0.00014,18.55871]
[1779669913555,34.57,77020.51,2.7,-0.22968,0.00014,18.55903]
[1779669913583,34.57,77020.51,2.7,-0.22968,0.00014,18.55903]
[1779669913589,34.57,77020.12,2.7,-0.22974,0.00014,18.56135]
[1779669914153,34.57,77020.12,2.7,-0.22974,0.00014,18.56135]
[1779669914258,34.57,77020.12,2.7,-0.22974,0.00014,18.56135]
[1779669920410,34.57,77025.45,2.7,-0.22896,0.00014,18.52735]
[1779669923760,34.57,77031.48,2.7,-0.22809,0.00014,18.4891]
[1779669925260,34.57,77030.3,2.7,-0.22825,0.00014,18.49642]
[1779669930365,34.57,77022.05,2.7,-0.22941,0.00014,18.54726]
[1779669935400,34.56,77019.69,2.7,-0.2297,0.00014,18.55698]
[1779669940526,34.56,77020.48,2.7,-0.22958,0.00014,18.55157]
[1779669943935,34.56,77019.6,2.7,-0.22969,0.00014,18.55647]
[1779669946382,34.56,77019.95,2.7,-0.22963,0.00014,18.55384]
[1779669950972,34.56,77013.98,2.7,-0.23047,0.00014,18.5904]
[1779669951140,34.56,77013.98,2.7,-0.23047,0.00014,18.5904]
[1779669951146,34.56,77013.98,2.7,-0.23047,0.00014,18.5904]
[1779669951512,34.56,77005.92,2.7,-0.23163,0.00014,18.6405]
[1779669952066,34.56,77005.92,2.7,-0.23163,0.00014,18.6405]
[1779669957155,34.55,77005.55,2.7,-0.23166,0.00014,18.64187]
[1779669958745,34.55,77005.56,2.7,-0.23166,0.00014,18.64162]
[1779669958853,34.55,77005.56,2.7,-0.23166,0.00014,18.64162]
[1779669958860,34.55,77005.56,2.7,-0.23166,0.00014,18.64162]
[1779669958950,34.55,77008.47,2.7,-0.23123,0.00014,18.62312]
[1779669959144,34.55,77008.47,2.7,-0.23123,0.00014,18.62312]
[1779669966617,34.55,77013.83,2.7,-0.23043,0.00014,18.58851]
[1779669971276,34.54,77013.66,2.7,-0.23044,0.00014,18.58901]
[1779669973281,34.54,77016.26,2.7,-0.23006,0.00014,18.57249]
[1779669978477,34.54,77011.35,2.7,-0.23075,0.00014,18.6024]
[1779669978536,34.54,77011.35,2.7,-0.23075,0.00014,18.6024]
[1779669983736,34.54,77016.4,2.7,-0.23001,0.00014,18.57009]
[1779669984015,34.54,77016.4,2.7,-0.23001,0.00014,18.57009]
[1779669984643,34.54,77016.4,2.7,-0.23001,0.00014,18.57009]
[1779669984743,34.54,77029.44,2.7,-0.22814,0.00014,18.48825]
[1779669986538,34.54,77034.29,2.7,-0.22744,0.00014,18.45775]
[1779669990591,34.54,77035.33,2.7,-0.22729,0.00014,18.45098]
[1779669990973,34.54,77035.33,2.7,-0.22729,0.00014,18.45098]
[1779669992158,34.54,77036.78,2.7,-0.22705,0.00014,18.4374]
[1779669992254,34.54,77036.78,2.7,-0.22705,0.00014,18.4374]
[1779669995605,34.54,77036.59,2.7,-0.22707,0.00014,18.43838]
[1779669999586,34.53,77037.07,2.7,-0.22699,0.00014,18.43506]
[1779669999617,34.53,77037.07,2.7,-0.22699,0.00014,18.43506]
[1779670000529,34.53,77038.61,2.7,-0.22677,0.00014,18.42528]
[1779670000553,34.53,77038.61,2.7,-0.22677,0.00014,18.42528]
[1779670001332,34.53,77041.64,2.7,-0.22634,0.00014,18.40612]
[1779670006898,34.53,77036.35,2.7,-0.22709,0.00014,18.43908]
[1779670008148,34.53,77036.35,2.7,-0.22709,0.00014,18.43908]
[1779670008451,34.53,77036.35,2.7,-0.22709,0.00014,18.43908]
[1779670016968,34.53,77035.9,2.7,-0.22713,0.00014,18.44109]
[1779670017859,34.53,77035.9,2.7,-0.22713,0.00014,18.44109]
[1779670021919,34.53,77036.1,2.7,-0.2271,0.00014,18.43956]
[1779670022269,34.53,77037.0,2.7,-0.22697,0.00014,18.43383]
[1779670027647,34.53,77036.22,2.7,-0.22708,0.00014,18.4386]
[1779670028009,34.53,77036.22,2.7,-0.22708,0.00014,18.4386]
[1779670028260,34.53,77036.2,2.7,-0.22708,0.00014,18.43857]
[1779670028281,34.53,77036.2,2.7,-0.22708,0.00014,18.43857]
[1779670028586,34.53,77036.2,2.7,-0.22708,0.00014,18.43857]
[1779670031839,34.53,77031.08,2.7,-0.2278,0.00014,18.47054]
[1779670031957,34.53,77031.08,2.7,-0.2278,0.00014,18.47054]
[1779670037842,34.53,77030.87,2.7,-0.22782,0.00014,18.47145]
[1779670038935,34.52,77030.75,2.7,-0.22784,0.00014,18.47204]
[1779670044775,34.52,77029.64,2.7,-0.22799,0.00014,18.47856]
[1779670044907,34.52,77029.64,2.7,-0.22799,0.00014,18.47856]
[1779670044910,34.52,77029.64,2.7,-0.22799,0.00014,18.47856]
[1779670045010,34.52,77029.64,2.7,-0.22799,0.00014,18.47856]
[1779670044987,34.52,77029.0,2.7,-0.22807,0.00014,18.4824]
[1779670045766,34.52,77029.0,2.7,-0.22807,0.00014,18.4824]
[1779670045846,34.52,77019.93,2.7,-0.22937,0.00014,18.53928]
[1779670051022,34.52,77016.45,2.7,-0.22987,0.00014,18.56089]
[1779670052018,34.52,77016.06,2.7,-0.22992,0.00014,18.56326]
[1779670055424,34.52,77015.92,2.7,-0.2299,0.00014,18.55953]
[1779670060531,34.52,77015.23,2.7,-0.22999,0.00014,18.5634]
[1779670066619,34.52,77015.5,2.7,-0.22994,0.00014,18.56115]
[1779670072354,34.51,77017.83,2.7,-0.22959,0.00014,18.54601]
[1779670076068,34.51,77018.61,2.7,-0.22948,0.00014,18.54105]
[1779670076253,34.51,77015.11,2.7,-0.22998,0.00014,18.56274]
[1779670076506,34.51,77015.88,2.7,-0.22987,0.00014,18.55792]
[1779670077234,34.51,77015.88,2.7,-0.22987,0.00014,18.55792]
[1779670079531,34.51,77015.91,2.7,-0.22986,0.00014,18.55741]
[1779670079553,34.51,77015.91,2.7,-0.22986,0.00014,18.55741]
[1779670079761,34.51,77015.91,2.7,-0.22986,0.00014,18.55741]
[1779670079827,34.51,77024.76,2.7,-0.22858,0.00014,18.50166]
[1779670080108,34.51,77024.76,2.7,-0.22858,0.00014,18.50166]
[1779670080404,34.51,77024.76,2.7,-0.22858,0.00014,18.50166]
[1779670080685,34.51,77024.76,2.7,-0.22858,0.00014,18.50166]
[1779670080686,34.51,77032.69,2.7,-0.22744,0.00014,18.45181]
[1779670081960,34.51,77032.69,2.7,-0.22744,0.00014,18.45181]
[1779670082335,34.51,77032.22,2.7,-0.22751,0.00014,18.4546]
[1779670084310,34.51,77031.36,2.7,-0.22763,0.00014,18.45992]
[1779670084904,34.51,77031.36,2.7,-0.22763,0.00014,18.45992]
[1779670086219,34.51,77032.98,2.7,-0.22739,0.00014,18.44956]
[1779670089613,34.51,77032.76,2.7,-0.22742,0.00014,18.45078]
[1779670089754,34.51,77032.76,2.7,-0.22742,0.00014,18.45078]
[1779670090449,34.51,77031.36,2.7,-0.22762,0.00014,18.45932]
[1779670090465,34.51,77031.36,2.7,-0.22762,0.00014,18.45932]
[1779670095515,34.51,77030.47,2.7,-0.22773,0.00014,18.46446]
[1779670096905,34.51,77030.47,2.7,-0.22773,0.00014,18.46446]
[1779670097523,34.51,77030.19,2.7,-0.22777,0.00014,18.46604]
[1779670099363,34.51,77033.87,2.7,-0.22724,0.00014,18.4428]
[1779670099422,34.51,77033.87,2.7,-0.22724,0.00014,18.4428]
[1779670099758,34.51,77033.87,2.7,-0.22724,0.00014,18.4428]
[1779670099769,34.51,77033.87,2.7,-0.22724,0.00014,18.4428]
[1779670103823,34.51,77037.47,2.7,-0.22672,0.00014,18.41983]
[1779670104066,34.51,77037.47,2.7,-0.22672,0.00014,18.41983]
[1779670104171,34.5,77036.99,2.7,-0.22679,0.00014,18.4228]
[1779670104503,34.5,77036.99,2.7,-0.22679,0.00014,18.4228]
[1779670104832,34.5,77036.99,2.7,-0.22679,0.00014,18.4228]
[1779670105485,34.5,77035.64,2.7,-0.22698,0.00014,18.43125]
[1779670108228,34.5,77036.16,2.7,-0.2269,0.00014,18.42786]
[1779670108312,34.5,77036.16,2.7,-0.2269,0.00014,18.42786]
[1779670109053,34.5,77036.16,2.7,-0.2269,0.00014,18.42786]
[1779670108606,34.5,77044.05,2.7,-0.22578,0.00014,18.37801]
[1779670109583,34.5,77044.05,2.7,-0.22578,0.00014,18.37801]
[1779670109954,34.5,77044.05,2.7,-0.22578,0.00014,18.37801]
[1779670110055,34.5,77047.49,2.7,-0.22528,0.00014,18.35592]
[1779670110259,34.5,77047.49,2.7,-0.22528,0.00014,18.35592]
[1779670115656,34.5,77053.24,2.7,-0.22442,0.00014,18.31467]
[1779670117247,34.5,77053.22,2.7,-0.22442,0.00014,18.3147]
[1779670117670,34.5,77044.01,2.7,-0.22573,0.00014,18.37288]
[1779670118907,34.5,77044.01,2.7,-0.22573,0.00014,18.37288]
[1779670119524,34.5,77042.1,2.7,-0.22599,0.00014,18.38474]
[1779670120273,34.5,77042.63,2.7,-0.22591,0.00014,18.38125]
[1779670121351,34.5,77041.91,2.7,-0.22602,0.00014,18.38579]
[1779670127969,34.5,77041.98,2.7,-0.226,0.00014,18.38487]
[1779670128070,34.5,77041.98,2.7,-0.22598,0.00014,18.38428]
[1779670128253,34.5,77041.98,2.7,-0.22598,0.00014,18.38428]
[1779670129534,34.5,77040.97,2.7,-0.22613,0.00014,18.39066]
[1779670129654,34.5,77040.97,2.7,-0.22613,0.00014,18.39066]
[1779670129754,34.5,77045.94,2.7,-0.22542,0.00014,18.35912]
[1779670130349,34.5,77045.94,2.7,-0.22542,0.00014,18.35912]
[1779670131105,34.5,77045.94,2.7,-0.22542,0.00014,18.35912]
[1779670134580,34.49,77051.3,2.7,-0.22464,0.00014,18.32454]
[1779670135503,34.49,77053.71,2.7,-0.22429,0.00014,18.30901]
[1779670135743,34.49,77053.71,2.7,-0.22429,0.00014,18.30901]
[1779670135840,34.49,77061.79,2.7,-0.22315,0.00014,18.25773]
[1779670139575,34.49,77065.87,2.7,-0.22256,0.00014,18.23135]
[1779670140472,34.49,77066.08,2.7,-0.22253,0.00014,18.22992]
[1779670142085,34.49,77065.2,2.7,-0.22265,0.00014,18.23543]
[1779670144905,34.49,77065.89,2.7,-0.22255,0.00014,18.23085]
[1779670145915,34.49,77065.99,2.7,-0.22253,0.00014,18.23005]
[1779670145923,34.49,77065.99,2.7,-0.22253,0.00014,18.23005]
[1779670146548,34.49,77072.45,2.7,-0.22162,0.00014,18.18882]
[1779670147067,34.49,77072.45,2.7,-0.22162,0.00014,18.18882]
[1779670151395,34.49,77078.01,2.7,-0.22084,0.00014,18.15334]
[1779670151472,34.49,77078.01,2.7,-0.22084,0.00014,18.15334]
[1779670153178,34.49,77077.77,2.7,-0.22087,0.00014,18.15471]
[1779670153582,34.49,77077.77,2.7,-0.22087,0.00014,18.15471]
[1779670156720,34.49,77081.89,2.7,-0.22028,0.00014,18.12816]
[1779670160739,34.49,77081.85,2.7,-0.22029,0.00014,18.12852]
[1779670161473,34.49,77082.41,2.7,-0.22021,0.00014,18.125]
[1779670161653,34.49,77082.41,2.7,-0.22021,0.00014,18.125]
[1779670162111,34.49,77085.85,2.7,-0.21973,0.00014,18.10283]
[1779670162297,34.49,77085.85,2.7,-0.21973,0.00014,18.10283]
[1779670162864,34.49,77085.85,2.7,-0.21973,0.00014,18.10283]
[1779670162895,34.49,77085.85,2.7,-0.21973,0.00014,18.10283]
[1779670163097,34.49,77093.43,2.7,-0.21867,0.00014,18.05425]
[1779670163199,34.49,77093.43,2.7,-0.21867,0.00014,18.05425]
[1779670163583,34.49,77093.43,2.7,-0.21867,0.00014,18.05425]
[1779670164114,34.49,77104.32,2.7,-0.21714,0.00014,17.98425]
[1779670164714,34.49,77104.32,2.7,-0.21714,0.00014,17.98425]
[1779670165454,34.49,77105.04,2.7,-0.21704,0.00014,17.97963]
[1779670165481,34.49,77105.04,2.7,-0.21704,0.00014,17.97963]
[1779670166842,34.49,77105.71,2.7,-0.21695,0.00014,17.97529]
[1779670167479,34.49,77106.93,2.7,-0.21678,0.00014,17.96742]
[1779670167714,34.49,77106.93,2.7,-0.21678,0.00014,17.96742]
[1779670167720,34.49,77106.93,2.7,-0.21678,0.00014,17.96742]
[1779670167863,34.49,77106.93,2.7,-0.21678,0.00014,17.96742]
[1779670167875,34.49,77106.93,2.7,-0.21678,0.00014,17.96742]
[1779670167925,34.49,77106.93,2.7,-0.21678,0.00014,17.96742]
[1779670167943,34.49,77106.93,2.7,-0.21678,0.00014,17.96742]
[1779670168028,34.49,77112.09,2.7,-0.21606,0.00014,17.93418]
[1779670168259,34.49,77112.09,2.7,-0.21606,0.00014,17.93418]
[1779670168759,34.49,77112.09,2.7,-0.21606,0.00014,17.93418]
[1779670169508,34.49,77114.76,2.7,-0.21569,0.00014,17.91686]
[1779670170175,34.49,77114.76,2.7,-0.21569,0.00014,17.91686]
[1779670170602,34.49,77118.26,2.7,-0.2152,0.00014,17.89419]
[1779670171262,34.49,77118.75,2.7,-0.2151,0.00014,17.88663]
[1779670173104,34.49,77132.74,2.7,-0.21316,0.00014,17.79607]
[1779670173589,34.49,77132.74,2.7,-0.21316,0.00014,17.79607]
[1779670174070,34.48,77135.46,2.7,-0.21279,0.00014,17.77837]
[1779670174653,34.48,77135.46,2.7,-0.21279,0.00014,17.77837]
[1779670174743,34.48,77135.46,2.7,-0.21279,0.00014,17.77837]
[1779670178100,34.48,77135.79,2.7,-0.21274,0.00014,17.77602]
[1779670178153,34.48,77135.79,2.7,-0.21274,0.00014,17.77602]
[1779670179229,34.48,77135.9,2.7,-0.21272,0.00014,17.77519]
[1779670179753,34.48,77135.9,2.7,-0.21272,0.00014,17.77519]
[1779670179868,34.48,77135.9,2.7,-0.21272,0.00014,17.77519]
[1779670179883,34.48,77135.9,2.7,-0.21272,0.00014,17.77519]
[1779670180859,34.48,77141.25,2.7,-0.21199,0.00014,17.74044]
[1779670180902,34.48,77141.25,2.7,-0.21199,0.00014,17.74044]
[1779670180990,34.48,77141.25,2.7,-0.21199,0.00014,17.74044]
[1779670181180,34.48,77141.25,2.7,-0.21199,0.00014,17.74044]
[1779670181187,34.48,77154.63,2.7,-0.21015,0.00014,17.65346]
[1779670182274,34.48,77162.01,2.7,-0.20915,0.00014,17.60547]
[1779670182434,34.48,77162.01,2.7,-0.20915,0.00014,17.60547]
[1779670182570,34.48,77162.01,2.7,-0.20915,0.00014,17.60547]
[1779670183427,34.48,77164.08,2.7,-0.20887,0.00014,17.59212]
[1779670184916,34.48,77158.53,2.7,-0.20963,0.00014,17.62846]
[1779670185009,34.48,77158.53,2.7,-0.20963,0.00014,17.62846]
[1779670185155,34.49,77167.46,2.7,-0.20842,0.00014,17.57034]
[1779670185460,34.49,77167.46,2.7,-0.20842,0.00014,17.57034]
[1779670185554,34.49,77167.46,2.7,-0.20842,0.00014,17.57034]
[1779670185724,34.49,77167.46,2.7,-0.20842,0.00014,17.57034]
[1779670185763,34.49,77167.46,2.7,-0.20842,0.00014,17.57034]
[1779670186101,34.49,77167.46,2.7,-0.20842,0.00014,17.57034]
[1779670186162,34.49,77191.02,2.7,-0.20523,0.00013,17.41611]
[1779670186468,34.49,77191.02,2.7,-0.20523,0.00013,17.41611]
[1779670186511,34.49,77191.02,2.7,-0.20523,0.00013,17.41611]
[1779670186762,34.49,77191.02,2.7,-0.20523,0.00013,17.41611]
[1779670187178,34.49,77182.0,2.7,-0.20644,0.00014,17.47523]
[1779670187263,34.49,77182.0,2.7,-0.20644,0.00014,17.47523]
[1779670187387,34.49,77182.0,2.7,-0.20644,0.00014,17.47523]
[1779670187409,34.49,77182.0,2.7,-0.20644,0.00014,17.47523]
[1779670187450,34.49,77182.0,2.7,-0.20644,0.00014,17.47523]
[1779670187574,34.49,77182.0,2.7,-0.20644,0.00014,17.47523]
[1779670188156,34.49,77182.0,2.7,-0.20644,0.00014,17.47523]
[1779670189417,34.49,77169.58,2.7,-0.20814,0.00014,17.55726]
[1779670189459,34.49,77169.58,2.7,-0.20814,0.00014,17.55726]
[1779670190545,34.49,77168.21,2.7,-0.20833,0.00014,17.56612]
[1779670190679,34.49,77168.21,2.7,-0.20833,0.00014,17.56612]
[1779670190700,34.49,77168.21,2.7,-0.20833,0.00014,17.56612]
[1779670192298,34.49,77167.49,2.7,-0.20842,0.00014,17.57079]
[1779670193262,34.49,77167.49,2.7,-0.20842,0.00014,17.57079]
[1779670193332,34.49,77167.49,2.7,-0.20842,0.00014,17.57079]
[1779670193682,34.49,77167.49,2.7,-0.20842,0.00014,17.57079]
[1779670193992,34.49,77167.49,2.7,-0.20842,0.00014,17.57079]
[1779670194012,34.49,77167.49,2.7,-0.20842,0.00014,17.57079]
[1779670194185,34.49,77162.57,2.7,-0.2091,0.00014,17.60305]
[1779670194259,34.49,77162.57,2.7,-0.2091,0.00014,17.60305]
[1779670195073,34.49,77143.35,2.7,-0.21172,0.00014,17.72807]
[1779670196554,34.49,77141.88,2.7,-0.21192,0.00014,17.73758]
[1779670197700,34.49,77143.78,2.7,-0.21166,0.00014,17.72525]
[1779670202556,34.49,77142.8,2.7,-0.2118,0.00014,17.73155]
[1779670208322,34.49,77146.5,2.7,-0.21129,0.00014,17.70755]
[1779670208591,34.49,77146.5,2.7,-0.21129,0.00014,17.70755]
[1779670211366,34.49,77136.92,2.7,-0.2126,0.00014,17.76967]
[1779670212268,34.49,77136.92,2.7,-0.2126,0.00014,17.76967]
[1779670218021,34.49,77126.51,2.7,-0.21403,0.00014,17.8365]
[1779670218096,34.49,77126.51,2.7,-0.21403,0.00014,17.8365]
[1779670218160,34.49,77126.51,2.7,-0.21403,0.00014,17.8365]
[1779670218133,34.48,77126.31,2.7,-0.21405,0.00014,17.83753]
[1779670218369,34.48,77126.31,2.7,-0.21405,0.00014,17.83753]
[1779670218425,34.48,77126.31,2.7,-0.21405,0.00014,17.83753]
[1779670219617,34.48,77122.18,2.7,-0.21462,0.00014,17.86413]
[1779670219670,34.48,77122.18,2.7,-0.21462,0.00014,17.86413]
[1779670219794,34.48,77122.18,2.7,-0.21462,0.00014,17.86413]
[1779670219890,34.48,77122.18,2.7,-0.21462,0.00014,17.86413]
[1779670219906,34.48,77122.18,2.7,-0.21462,0.00014,17.86413]
[1779670219942,34.48,77122.18,2.7,-0.21462,0.00014,17.86413]
[1779670220241,34.48,77116.28,2.7,-0.21544,0.00014,17.90227]
[1779670220573,34.48,77116.28,2.7,-0.21544,0.00014,17.90227]
[1779670221129,34.48,77102.35,2.7,-0.21737,0.00014,17.99191]
[1779670221554,34.48,77102.35,2.7,-0.21737,0.00014,17.99191]
[1779670225095,34.48,77102.84,2.7,-0.2173,0.00014,17.98864]
[1779670225354,34.48,77103.25,2.7,-0.21724,0.00014,17.98589]
[1779670227046,34.48,77108.04,2.7,-0.21657,0.00014,17.95507]
[1779670230210,34.48,77113.64,2.7,-0.2158,0.00014,17.91898]
[1779670231339,34.48,77114.2,2.7,-0.21572,0.00014,17.91539]
[1779670235069,34.48,77111.39,2.7,-0.21607,0.00014,17.92919]
[1779670240573,34.48,77108.46,2.7,-0.21648,0.00014,17.94795]
[1779670245280,34.48,77107.94,2.7,-0.21655,0.00014,17.95119]
[1779670250643,34.48,77108.64,2.7,-0.21645,0.00014,17.94649]
[1779670256686,34.48,77108.95,2.7,-0.2164,0.00014,17.94432]
[1779670257290,34.48,77108.95,2.7,-0.2164,0.00014,17.94432]
[1779670262594,34.48,77109.3,2.7,-0.21635,0.00014,17.94194]
[1779670262601,34.48,77109.3,2.7,-0.21635,0.00014,17.94194]
[1779670263009,34.48,77109.3,2.7,-0.21635,0.00014,17.94194]
[1779670263118,34.48,77109.3,2.7,-0.21635,0.00014,17.94194]
[1779670263250,34.48,77108.49,2.7,-0.21646,0.00014,17.9471]
[1779670263734,34.48,77098.26,2.7,-0.21789,0.00014,18.01288]
[1779670264414,34.48,77098.26,2.7,-0.21789,0.00014,18.01288]
[1779670265000,34.48,77098.26,2.7,-0.21789,0.00014,18.01288]
[1779670265044,34.48,77097.94,2.7,-0.21793,0.00014,18.01476]
[1779670266343,34.48,77099.38,2.7,-0.21772,0.00014,18.00542]
[1779670266770,34.48,77099.38,2.7,-0.21772,0.00014,18.00542]
[1779670267733,34.48,77105.93,2.7,-0.21681,0.00014,17.96331]
[1779670267853,34.48,77105.93,2.7,-0.21681,0.00014,17.96331]
[1779670271301,34.48,77110.49,2.7,-0.21618,0.00014,17.93383]
[1779670271659,34.48,77110.91,2.7,-0.21612,0.00014,17.9311]
[1779670271974,34.48,77110.91,2.7,-0.21612,0.00014,17.9311]
[1779670277361,34.48,77114.73,2.7,-0.21559,0.00014,17.90641]
[1779670277765,34.48,77114.73,2.7,-0.21559,0.00014,17.90641]
[1779670278080,34.48,77114.73,2.7,-0.21559,0.00014,17.90641]
[1779670278211,34.48,77114.73,2.7,-0.21559,0.00014,17.90641]
[1779670278433,34.48,77113.21,2.7,-0.2158,0.00014,17.91625]
[1779670284021,34.48,77107.36,2.7,-0.21661,0.00014,17.95378]
[1779670289917,34.48,77105.54,2.7,-0.21685,0.00014,17.96521]
[1779670292561,34.48,77102.7,2.7,-0.21721,0.00014,17.97904]
[1779670293386,34.48,77099.89,2.7,-0.2176,0.00014,17.99701]
[1779670293421,34.48,77099.89,2.7,-0.2176,0.00014,17.99701]
[1779670298980,34.47,77095.81,2.7,-0.21815,0.00014,18.02233]
[1779670301345,34.47,77095.75,2.7,-0.21816,0.00014,18.02242]
[1779670302139,34.47,77095.75,2.7,-0.21816,0.00014,18.02242]
[1779670302201,34.47,77095.75,2.7,-0.21816,0.00014,18.02242]
[1779670302268,34.47,77095.75,2.7,-0.21816,0.00014,18.02242]
[1779670302219,34.47,77083.08,2.7,-0.21993,0.00014,18.10347]
[1779670302377,34.47,77083.08,2.7,-0.21993,0.00014,18.10347]
[1779670302393,34.47,77083.08,2.7,-0.21993,0.00014,18.10347]
[1779670303010,34.47,77083.08,2.7,-0.21993,0.00014,18.10347]
[1779670303153,34.47,77083.08,2.7,-0.21993,0.00014,18.10347]
[1779670303234,34.47,77074.52,2.7,-0.22113,0.00014,18.15806]
[1779670305799,34.47,77072.05,2.7,-0.22147,0.00014,18.17345]
[1779670306794,34.47,77067.33,2.7,-0.22213,0.00014,18.20335]
[1779670306954,34.47,77067.33,2.7,-0.22213,0.00014,18.20335]
[1779670307036,34.47,77068.32,2.7,-0.22198,0.00014,18.19669]
[1779670307533,34.47,77068.32,2.7,-0.22198,0.00014,18.19669]
[1779670309025,34.47,77068.32,2.7,-0.22198,0.00014,18.19635]
[1779670310437,34.47,77068.53,2.7,-0.22193,0.00014,18.19434]
[1779670311155,34.47,77068.53,2.7,-0.22193,0.00014,18.19434]
[1779670311339,34.47,77067.89,2.7,-0.22202,0.00014,18.19822]
[1779670311826,34.47,77067.89,2.7,-0.22202,0.00014,18.19822]
[1779670312071,34.47,77067.24,2.7,-0.22211,0.00014,18.20219]
[1779670317854,34.46,77069.51,2.7,-0.22177,0.00014,18.18706]
[1779670320492,34.46,77069.65,2.7,-0.22174,0.00014,18.18554]
[1779670321260,34.46,77069.65,2.7,-0.22174,0.00014,18.18554]
[1779670323156,34.46,77071.84,2.7,-0.22142,0.00014,18.17129]
[1779670323254,34.46,77071.84,2.7,-0.22142,0.00014,18.17129]
[1779670323258,34.46,77074.98,2.7,-0.22098,0.00014,18.1511]
[1779670323507,34.46,77074.98,2.7,-0.22098,0.00014,18.1511]
[1779670325821,34.46,77084.94,2.7,-0.21957,0.00014,18.08715]
[1779670330648,34.46,77090.85,2.7,-0.21874,0.00014,18.049]
[1779670332389,34.46,77091.17,2.7,-0.21869,0.00014,18.04673]
[1779670332416,34.46,77091.17,2.7,-0.21869,0.00014,18.04673]
[1779670332494,34.46,77091.17,2.7,-0.21869,0.00014,18.04673]
[1779670332852,34.46,77091.17,2.7,-0.21869,0.00014,18.04673]
[1779670333053,34.46,77091.17,2.7,-0.21869,0.00014,18.04673]
[1779670333221,34.46,77103.0,2.7,-0.21703,0.00014,17.97058]
[1779670333372,34.46,77103.0,2.7,-0.21703,0.00014,17.97058]
[1779670333453,34.46,77103.0,2.7,-0.21703,0.00014,17.97058]
[1779670333615,34.46,77103.0,2.7,-0.21703,0.00014,17.97058]
[1779670333695,34.46,77103.0,2.7,-0.21703,0.00014,17.97058]
[1779670334235,34.46,77103.0,2.7,-0.21703,0.00014,17.97058]
[1779670334454,34.46,77109.87,2.7,-0.21608,0.00014,17.92628]
[1779670334462,34.46,77109.87,2.7,-0.21608,0.00014,17.92628]
[1779670335024,34.46,77109.87,2.7,-0.21608,0.00014,17.92628]
[1779670335345,34.46,77109.87,2.7,-0.21608,0.00014,17.92628]
[1779670335389,34.46,77112.59,2.7,-0.2157,0.00014,17.90875]
[1779670336242,34.46,77093.66,2.7,-0.21834,0.00014,18.03063]
[1779670336455,34.46,77093.66,2.7,-0.21834,0.00014,18.03063]
[1779670337790,34.46,77094.19,2.7,-0.21826,0.00014,18.02717]
[1779670338546,34.46,77092.79,2.7,-0.21846,0.00014,18.03605]
[1779670340808,34.46,77094.84,2.7,-0.21817,0.00014,18.02266]
[1779670341815,34.46,77094.02,2.7,-0.21828,0.00014,18.02782]
[1779670341939,34.46,77094.02,2.7,-0.21828,0.00014,18.02782]
[1779670342284,34.45,77081.05,2.7,-0.2201,0.00014,18.11087]
[1779670347319,34.45,77078.89,2.7,-0.22038,0.00014,18.12372]
[1779670352359,34.45,77084.06,2.7,-0.2196,0.00014,18.08532]
[1779670357898,34.45,77081.61,2.7,-0.21993,0.00014,18.10033]
[1779670360558,34.44,77086.61,2.7,-0.21922,0.00014,18.06783]
[1779670361764,34.44,77087.27,2.7,-0.21912,0.00014,18.06345]
[1779670361816,34.44,77087.27,2.7,-0.21912,0.00014,18.06345]
[1779670367892,34.44,77092.15,2.7,-0.21842,0.00014,18.03154]
[1779670373506,34.44,77086.28,2.7,-0.21923,0.00014,18.06834]
[1779670378541,34.44,77088.12,2.7,-0.21895,0.00014,18.05583]
[1779670383576,34.43,77090.85,2.7,-0.21856,0.00014,18.03758]
[1779670388549,34.43,77089.62,2.7,-0.21872,0.00014,18.04494]
[1779670388750,34.43,77089.62,2.7,-0.21872,0.00014,18.04494]
[1779670389260,34.43,77089.62,2.7,-0.21872,0.00014,18.04494]
[1779670390241,34.43,77090.41,2.7,-0.2186,0.00014,18.0396]
[1779670390342,34.43,77102.01,2.7,-0.21698,0.00014,17.96494]
[1779670391354,34.43,77102.01,2.7,-0.21698,0.00014,17.96494]
[1779670392817,34.43,77104.05,2.7,-0.21669,0.00014,17.95177]
[1779670393622,34.43,77104.05,2.7,-0.21669,0.00014,17.95175]
[1779670399590,34.43,77102.39,2.7,-0.21692,0.00014,17.96236]
[1779670402070,34.43,77100.85,2.7,-0.21714,0.00014,17.97222]
[1779670402913,34.43,77101.9,2.7,-0.21699,0.00014,17.96541]
[1779670402974,34.43,77103.95,2.7,-0.2167,0.00014,17.95217]
[1779670404554,34.43,77104.57,2.7,-0.21661,0.00014,17.94802]
[1779670404654,34.43,77104.57,2.7,-0.21661,0.00014,17.94802]
[1779670405180,34.43,77104.47,2.7,-0.21662,0.00014,17.94824]
[1779670405533,34.43,77104.47,2.7,-0.21662,0.00014,17.94824]
[1779670406594,34.43,77104.42,2.7,-0.21663,0.00014,17.94857]
[1779670406740,34.43,77103.2,2.7,-0.21679,0.00014,17.95626]
[1779670409927,34.43,77100.98,2.7,-0.2171,0.00014,17.97044]
[1779670410296,34.43,77095.87,2.7,-0.21781,0.00014,18.00311]
[1779670415804,34.42,77101.85,2.7,-0.21692,0.00014,17.9593]
[1779670417002,34.42,77101.85,2.7,-0.21692,0.00014,17.9593]
[1779670417056,34.42,77100.19,2.7,-0.21715,0.00014,17.96982]
[1779670417554,34.42,77100.19,2.7,-0.21715,0.00014,17.96982]
[1779670418325,34.42,77100.19,2.7,-0.21715,0.00014,17.96982]
[1779670418698,34.42,77100.62,2.7,-0.21708,0.00014,17.96673]
[1779670421216,34.42,77098.36,2.7,-0.21739,0.00014,17.98115]
[1779670421413,34.42,77099.18,2.7,-0.21727,0.00014,17.97559]
[1779670425874,34.42,77107.93,2.7,-0.21604,0.00014,17.91858]
[1779670430083,34.42,77103.54,2.7,-0.21664,0.00014,17.94648]
[1779670432930,34.42,77098.25,2.7,-0.21737,0.00014,17.97991]
[1779670435070,34.41,77097.73,2.7,-0.21743,0.00014,17.98279]
[1779670436304,34.41,77097.73,2.7,-0.21742,0.00014,17.98241]
[1779670436440,34.41,77097.73,2.7,-0.21742,0.00014,17.98241]
[1779670437062,34.41,77092.91,2.7,-0.21809,0.00014,18.01323]
[1779670437622,34.41,77092.91,2.7,-0.21809,0.00014,18.01323]
[1779670438666,34.41,77091.75,2.7,-0.21825,0.00014,18.0206]
[1779670444002,34.41,77089.77,2.7,-0.21852,0.00014,18.03267]
[1779670449036,34.41,77092.44,2.7,-0.21813,0.00014,18.01505]
[1779670454072,34.41,77092.55,2.7,-0.21811,0.00014,18.01395]
[1779670454487,34.41,77092.55,2.7,-0.21811,0.00014,18.01395]
[1779670454640,34.41,77092.55,2.7,-0.21811,0.00014,18.01395]
[1779670458411,34.41,77092.5,2.7,-0.21811,0.00014,18.01401]
[1779670458481,34.41,77092.5,2.7,-0.21811,0.00014,18.01401]
[1779670458656,34.41,77092.84,2.7,-0.21806,0.00014,18.01164]
[1779670459383,34.41,77092.84,2.7,-0.21806,0.00014,18.01164]
[1779670459448,34.41,77104.02,2.7,-0.21649,0.00014,17.93949]
[1779670466117,34.41,77105.11,2.7,-0.21634,0.00014,17.93238]
[1779670466203,34.41,77105.11,2.7,-0.21634,0.00014,17.93238]
[1779670466544,34.4,77105.13,2.7,-0.21634,0.00014,17.93219]
[1779670467218,34.4,77105.13,2.7,-0.21634,0.00014,17.93219]
[1779670467462,34.4,77105.13,2.7,-0.21634,0.00014,17.93219]
[1779670467730,34.4,77105.13,2.7,-0.21633,0.00014,17.93206]
[1779670467962,34.4,77105.13,2.7,-0.21633,0.00014,17.93206]
[1779670468209,34.4,77105.13,2.7,-0.21633,0.00014,17.93206]
[1779670468868,34.4,77105.13,2.7,-0.21633,0.00014,17.93193]
[1779670474111,34.4,77096.97,2.7,-0.21742,0.00014,17.97934]
[1779670474137,34.4,77096.97,2.7,-0.21742,0.00014,17.97934]
[1779670478420,34.4,77104.74,2.7,-0.21632,0.00014,17.92859]
[1779670484282,34.4,77100.52,2.7,-0.21689,0.00014,17.95475]
[1779670487116,34.39,77100.07,2.7,-0.21694,0.00014,17.95733]
[1779670487945,34.39,77100.07,2.7,-0.21694,0.00014,17.95733]
[1779670490416,34.39,77100.82,2.7,-0.21683,0.00014,17.95202]
[1779670490516,34.39,77100.87,2.7,-0.21682,0.00014,17.95154]
[1779670490653,34.39,77100.87,2.7,-0.21682,0.00014,17.95154]
[1779670491447,34.39,77100.87,2.7,-0.21682,0.00014,17.95154]
[1779670491985,34.39,77100.83,2.7,-0.21682,0.00014,17.95178]
[1779670492502,34.39,77100.83,2.7,-0.21682,0.00014,17.95178]
[1779670494230,34.39,77102.36,2.7,-0.21661,0.00014,17.94189]
[1779670498337,34.39,77101.54,2.7,-0.21672,0.00014,17.94712]
[1779670498853,34.39,77101.73,2.7,-0.2167,0.00014,17.94588]
[1779670499473,34.39,77101.73,2.7,-0.2167,0.00014,17.94588]
[1779670502745,34.39,77100.64,2.7,-0.21685,0.00014,17.95288]
[1779670503420,34.39,77089.65,2.7,-0.21838,0.00014,18.02366]
[1779670503749,34.39,77089.65,2.7,-0.21838,0.00014,18.02366]
[1779670504175,34.39,77089.65,2.7,-0.21838,0.00014,18.02366]
[1779670504549,34.39,77088.54,2.7,-0.21854,0.00014,18.0307]
[1779670506224,34.39,77088.54,2.7,-0.21854,0.00014,18.0307]
[1779670506251,34.39,77088.54,2.7,-0.21854,0.00014,18.0307]
[1779670506437,34.39,77088.54,2.7,-0.21854,0.00014,18.0307]
[1779670507024,34.39,77087.3,2.7,-0.21871,0.00014,18.03846]
[1779670507427,34.39,77087.3,2.7,-0.21871,0.00014,18.03846]
[1779670512483,34.39,77078.63,2.7,-0.21991,0.00014,18.09333]
[1779670515144,34.39,77078.39,2.7,-0.21994,0.00014,18.09451]
[1779670520539,34.38,77078.44,2.7,-0.21991,0.00014,18.09316]
[1779670522508,34.38,77078.81,2.7,-0.21985,0.00014,18.09062]
[1779670523734,34.38,77068.86,2.7,-0.22125,0.00014,18.15406]
[1779670525366,34.38,77068.86,2.7,-0.22125,0.00014,18.15406]
[1779670530609,34.38,77068.45,2.7,-0.22127,0.00014,18.15507]
[1779670535645,34.37,77067.96,2.7,-0.22128,0.00014,18.15276]
[1779670538971,34.37,77068.17,2.7,-0.22124,0.00014,18.15095]
[1779670539300,34.37,77068.17,2.7,-0.22123,0.00014,18.15051]
[1779670540322,34.37,77068.17,2.7,-0.22123,0.00014,18.15051]
[1779670540480,34.37,77068.17,2.7,-0.22123,0.00014,18.15051]
[1779670545540,34.36,77061.73,2.7,-0.22211,0.00014,18.19018]
[1779670551344,34.36,77062.19,2.7,-0.22203,0.00014,18.18619]
[1779670555937,34.36,77069.59,2.7,-0.22095,0.00014,18.13759]
[1779670561827,34.35,77073.86,2.7,-0.22032,0.00014,18.10878]
[1779670566862,34.35,77075.09,2.7,-0.22012,0.00014,18.09992]
[1779670572905,34.35,77074.88,2.7,-0.22013,0.00014,18.1002]
[1779670573725,34.35,77074.88,2.7,-0.22013,0.00014,18.1002]
[1779670573912,34.35,77075.18,2.7,-0.22009,0.00014,18.09809]
[1779670575348,34.35,77075.18,2.7,-0.22009,0.00014,18.09809]
[1779670580962,34.34,77073.14,2.7,-0.22034,0.00014,18.1098]
[1779670582317,34.34,77073.14,2.7,-0.22034,0.00014,18.1098]
[1779670588011,34.34,77070.29,2.7,-0.22071,0.00014,18.12645]
[1779670591826,34.33,77070.0,2.7,-0.22074,0.00014,18.12784]
[1779670597637,34.33,77075.6,2.7,-0.21989,0.00014,18.08629]
[1779670597683,34.33,77075.6,2.7,-0.21989,0.00014,18.08629]
[1779670598539,34.33,77083.74,2.7,-0.21873,0.00014,18.03337]
[1779670599018,34.33,77083.74,2.7,-0.21873,0.00014,18.03337]
[1779670605376,34.33,77089.49,2.7,-0.21791,0.00014,17.99582]
[1779670610388,34.32,77089.69,2.7,-0.21788,0.00014,17.99413]
[1779670616483,34.32,77088.47,2.7,-0.21804,0.00014,18.00153]
[1779670620914,34.32,77088.71,2.7,-0.218,0.00014,17.99958]
[1779670621785,34.32,77088.71,2.7,-0.218,0.00014,17.9995]
[1779670624168,34.32,77089.12,2.7,-0.21793,0.00014,17.9967]
[1779670624572,34.32,77089.12,2.7,-0.21793,0.00014,17.9967]
[1779670625271,34.32,77089.44,2.7,-0.21789,0.00014,17.99447]
[1779670632106,34.32,77089.54,2.7,-0.21786,0.00014,17.99324]
[1779670636114,34.31,77089.25,2.7,-0.21787,0.00014,17.99384]
[1779670638151,34.31,77089.01,2.7,-0.2179,0.00014,17.99509]
[1779670642078,34.31,77089.36,2.7,-0.21784,0.00014,17.992]
[1779670642877,34.31,77089.36,2.7,-0.21784,0.00014,17.992]
[1779670648555,34.31,77088.94,2.7,-0.21787,0.00014,17.99356]
[1779670650061,34.31,77084.34,2.7,-0.21851,0.00014,18.02286]
[1779670655497,34.3,77082.71,2.7,-0.21868,0.00014,18.02809]
[1779670660011,34.3,77082.78,2.7,-0.21866,0.00014,18.02695]
[1779670660630,34.3,77082.78,2.7,-0.21866,0.00014,18.02695]
[1779670660686,34.3,77082.67,2.7,-0.21867,0.00014,18.02748]
[1779670662449,34.3,77077.34,2.7,-0.21942,0.00014,18.06171]
[1779670667815,34.3,77075.87,2.7,-0.21961,0.00014,18.07053]
[1779670669196,34.3,77075.85,2.7,-0.21961,0.00014,18.07015]
[1779670670007,34.3,77071.47,2.7,-0.22022,0.00014,18.09815]
[1779670674302,34.29,77064.81,2.7,-0.22114,0.00014,18.14001]
[1779670675010,34.29,77063.52,2.7,-0.22132,0.00014,18.14803]
[1779670675639,34.29,77061.6,2.7,-0.22159,0.00014,18.1602]
[1779670680675,34.29,77061.5,2.7,-0.22159,0.00014,18.16008]
[1779670685547,34.29,77061.5,2.7,-0.22158,0.00014,18.15946]
[1779670688260,34.28,77062.11,2.7,-0.22148,0.00014,18.15509]
[1779670688360,34.28,77065.26,2.7,-0.22103,0.00014,18.13487]
[1779670694137,34.28,77065.14,2.7,-0.22103,0.00014,18.13446]
[1779670694428,34.28,77065.14,2.7,-0.22103,0.00014,18.13446]
[1779670694529,34.28,77065.14,2.7,-0.22101,0.00014,18.13393]
[1779670701735,34.28,77063.79,2.7,-0.22119,0.00014,18.14203]
[1779670706857,34.27,77063.83,2.7,-0.22116,0.00014,18.14059]
[1779670711892,34.27,77063.47,2.7,-0.22116,0.00014,18.13786]
[1779670714216,34.27,77062.95,2.7,-0.22123,0.00014,18.14105]
[1779670719948,34.27,77059.92,2.7,-0.22164,0.00014,18.15951]
[1779670725990,34.24,77060.68,2.7,-0.22139,0.00014,18.14784]
[1779670731027,34.23,77062.42,2.7,-0.22107,0.00014,18.13328]
[1779670738395,34.23,77062.14,2.7,-0.2211,0.00014,18.13454]
[1779670740991,34.23,77061.86,2.7,-0.22113,0.00014,18.1358]
[1779670741241,34.23,77061.86,2.7,-0.22113,0.00014,18.1358]
[1779670741553,34.23,77061.86,2.7,-0.22113,0.00014,18.1358]
[1779670741765,34.23,77045.85,2.7,-0.2234,0.00014,18.23801]
[1779670742225,34.23,77045.85,2.7,-0.2234,0.00014,18.23801]
[1779670742532,34.23,77045.85,2.7,-0.2234,0.00014,18.23801]
[1779670742744,34.23,77034.61,2.7,-0.225,0.00014,18.30952]
[1779670743986,34.23,77034.05,2.7,-0.22508,0.00014,18.31309]
[1779670744157,34.23,77034.05,2.7,-0.22508,0.00014,18.31309]
[1779670744853,34.23,77035.36,2.7,-0.22489,0.00014,18.3044]
[1779670751168,34.22,77030.19,2.7,-0.22558,0.00014,18.33504]
[1779670756124,34.17,77031.85,2.7,-0.22505,0.00014,18.31132]
[1779670756488,34.17,77044.02,2.7,-0.22326,0.00014,18.23129]
[1779670762247,34.14,77050.37,2.7,-0.22218,0.00014,18.1825]
[1779670766840,34.13,77050.74,2.7,-0.22204,0.00014,18.17607]
[1779670770946,34.12,77051.43,2.7,-0.22191,0.00014,18.17007]
[1779670771311,34.12,77050.61,2.7,-0.22199,0.00014,18.17093]
[1779670772306,34.12,77050.61,2.7,-0.22199,0.00014,18.17093]
[1779670777353,34.12,77053.25,2.7,-0.22159,0.00014,18.15247]
[1779670780195,34.12,77053.25,2.7,-0.22159,0.00014,18.15247]
[1779670781034,34.11,77053.25,2.7,-0.22157,0.00014,18.1518]
[1779670783296,34.11,77059.94,2.7,-0.22057,0.00014,18.10617]
[1779670787869,34.1,77059.62,2.7,-0.2206,0.00014,18.1077]
[1779670788798,34.1,77059.62,2.7,-0.2206,0.00014,18.1077]
[1779670789467,34.1,77059.67,2.7,-0.22058,0.00014,18.10685]
[1779670790137,34.1,77059.79,2.7,-0.22056,0.00014,18.10572]
[1779670790581,34.1,77059.79,2.7,-0.22056,0.00014,18.10572]
[1779670791211,34.1,77059.84,2.7,-0.22055,0.00014,18.10522]
[1779670791546,34.1,77059.84,2.7,-0.22055,0.00014,18.10522]
[1779670792431,34.1,77059.84,2.7,-0.22054,0.00014,18.10504]
[1779670792447,34.1,77059.84,2.7,-0.22054,0.00014,18.10504]
[1779670792691,34.1,77061.38,2.7,-0.22032,0.00014,18.0949]
[1779670799009,34.08,77067.5,2.7,-0.21931,0.00014,18.04856]
[1779670800973,34.07,77068.08,2.7,-0.21918,0.00014,18.04287]
[1779670801022,34.07,77068.08,2.7,-0.21918,0.00014,18.04287]
[1779670801216,34.07,77068.08,2.7,-0.21918,0.00014,18.04287]
[1779670801590,34.07,77068.08,2.7,-0.21918,0.00014,18.04287]
[1779670801640,34.07,77068.08,2.7,-0.21918,0.00014,18.04287]
[1779670801674,34.07,77068.08,2.7,-0.21918,0.00014,18.04287]
[1779670801834,34.06,77083.49,2.7,-0.21691,0.00014,17.93816]
[1779670802808,34.06,77083.49,2.7,-0.21691,0.00014,17.93816]
[1779670803345,34.05,77091.37,2.7,-0.21575,0.00014,17.88462]
[1779670803753,34.04,77101.86,2.7,-0.21423,0.00014,17.81373]
[1779670804173,34.04,77101.86,2.7,-0.21423,0.00014,17.81373]
[1779670806926,34.03,77117.17,2.7,-0.21203,0.00014,17.71032]
[1779670808563,34.03,77117.84,2.7,-0.21193,0.00014,17.7057]
[1779670810854,34.03,77107.28,2.7,-0.21337,0.00014,17.77328]
[1779670813897,34.02,77105.98,2.7,-0.21349,0.00014,17.77857]
[1779670813917,34.02,77105.98,2.7,-0.21349,0.00014,17.77857]
[1779670814616,34.02,77099.53,2.7,-0.21439,0.00014,17.82088]
[1779670815925,34.02,77099.65,2.7,-0.21437,0.00014,17.81977]
[1779670816470,34.02,77099.65,2.7,-0.21437,0.00014,17.81977]
[1779670821592,34.01,77096.27,2.7,-0.21483,0.00014,17.84139]
[1779670821958,34.01,77096.05,2.7,-0.21486,0.00014,17.84273]
[1779670823296,34.01,77095.99,2.7,-0.21486,0.00014,17.84302]
[1779670825202,34.01,77095.98,2.7,-0.21486,0.00014,17.84287]
[1779670825430,34.01,77095.98,2.7,-0.21486,0.00014,17.84287]
[1779670825434,34.01,77095.98,2.7,-0.21486,0.00014,17.84287]
[1779670825462,34.01,77095.98,2.7,-0.21486,0.00014,17.84287]
[1779670825466,34.01,77095.98,2.7,-0.21486,0.00014,17.84287]
[1779670825600,34.01,77095.98,2.7,-0.21486,0.00014,17.84287]
[1779670825711,34.01,77095.98,2.7,-0.21486,0.00014,17.84287]
[1779670825772,34.01,77095.98,2.7,-0.21486,0.00014,17.84287]
[1779670825834,34.01,77095.98,2.7,-0.21486,0.00014,17.84287]
[1779670825857,34.01,77083.9,2.7,-0.21656,0.00014,17.92177]
[1779670826272,34.01,77083.9,2.7,-0.21656,0.00014,17.92177]
[1779670826283,34.01,77083.9,2.7,-0.21656,0.00014,17.92177]
[1779670826710,34.01,77072.03,2.7,-0.21824,0.00014,17.99923]
[1779670828271,34.01,77072.68,2.7,-0.21815,0.00014,17.99498]
[1779670829777,34.01,77073.78,2.7,-0.218,0.00014,17.98781]
[1779670833793,34.01,77073.69,2.7,-0.21797,0.00014,17.98404]
[1779670834472,34.01,77066.73,2.7,-0.21896,0.00014,18.0293]
[1779670834566,34.01,77066.73,2.7,-0.21896,0.00014,18.0293]
[1779670834600,34.01,77066.73,2.7,-0.21896,0.00014,18.0293]
[1779670834770,34.01,77066.73,2.7,-0.21896,0.00014,18.0293]
[1779670834832,34.01,77066.73,2.7,-0.21896,0.00014,18.0293]
[1779670834836,34.01,77066.73,2.7,-0.21896,0.00014,18.0293]
[1779670834805,34.01,77050.09,2.7,-0.22133,0.00014,18.13715]
[1779670834902,34.01,77050.09,2.7,-0.22133,0.00014,18.13715]
[1779670835015,34.01,77050.09,2.7,-0.22133,0.00014,18.13715]
[1779670835264,34.01,77050.09,2.7,-0.22133,0.00014,18.13715]
[1779670835848,34.01,77041.45,2.7,-0.22257,0.00014,18.19305]
[1779670838225,34.01,77038.59,2.7,-0.22298,0.00014,18.21147]
[1779670838801,34.01,77040.79,2.7,-0.22267,0.00014,18.19723]
[1779670840905,34.01,77042.27,2.7,-0.22245,0.00014,18.18764]
[1779670841674,34.01,77042.27,2.7,-0.22245,0.00014,18.18764]
[1779670846857,34.01,77051.01,2.7,-0.22119,0.00014,18.13079]
[1779670849725,34.01,77050.79,2.7,-0.22122,0.00014,18.13212]
[1779670851612,34.01,77051.93,2.7,-0.22106,0.00014,18.12466]
[1779670852262,34.01,77055.89,2.7,-0.22049,0.00014,18.09897]
[1779670852663,34.01,77055.89,2.7,-0.22049,0.00014,18.09897]
[1779670860795,34.01,77059.03,2.7,-0.22004,0.00014,18.07866]
[1779670860940,34.01,77057.55,2.7,-0.22026,0.00014,18.08828]
[1779670861874,34.01,77057.21,2.7,-0.2203,0.00014,18.09035]
[1779670861963,34.01,77057.21,2.7,-0.2203,0.00014,18.09035]
[1779670862033,34.01,77057.21,2.7,-0.2203,0.00014,18.09035]
[1779670862808,34.01,77057.21,2.7,-0.2203,0.00014,18.09035]
[1779670862846,34.01,77055.67,2.7,-0.22052,0.00014,18.10033]
[1779670863070,34.01,77055.67,2.7,-0.22052,0.00014,18.10033]
[1779670863218,34.01,77055.67,2.7,-0.22052,0.00014,18.10033]
[1779670863236,34.01,77055.67,2.7,-0.22052,0.00014,18.10033]
[1779670863367,34.01,77055.67,2.7,-0.22052,0.00014,18.10033]
[1779670863475,34.01,77042.88,2.7,-0.22235,0.00014,18.18308]
[1779670863986,34.01,77042.88,2.7,-0.22235,0.00014,18.18308]
[1779670864082,34.01,77034.94,2.7,-0.22349,0.00014,18.23432]
[1779670869227,34.01,77032.95,2.7,-0.22377,0.00014,18.24672]
[1779670870167,34.01,77033.58,2.7,-0.22368,0.00014,18.24255]
[1779670870179,34.01,77033.58,2.7,-0.22368,0.00014,18.24255]
[1779670870268,34.01,77035.8,2.7,-0.22336,0.00014,18.22815]
[1779670876258,34.01,77037.98,2.7,-0.22304,0.00014,18.21394]
[1779670876313,34.01,77037.98,2.7,-0.22304,0.00014,18.21394]
[1779670882106,34.01,77034.87,2.7,-0.22348,0.00014,18.23384]
[1779670886314,34.01,77033.58,2.7,-0.22367,0.00014,18.24208]
[1779670887184,34.01,77033.43,2.7,-0.22369,0.00014,18.24298]
[1779670887198,34.01,77033.43,2.7,-0.22369,0.00014,18.24298]
[1779670887215,34.01,77033.43,2.7,-0.22369,0.00014,18.24298]
[1779670887359,34.01,77033.43,2.7,-0.22369,0.00014,18.24298]
[1779670887417,34.01,77024.55,2.7,-0.22497,0.00014,18.30011]
[1779670888148,34.01,77014.85,2.7,-0.22637,0.00015,18.36225]
[1779670890742,34.0,77014.58,2.7,-0.2264,0.00015,18.36363]
[1779670890805,34.0,77014.58,2.7,-0.2264,0.00015,18.36363]
[1779670890863,34.0,77014.58,2.7,-0.2264,0.00015,18.36363]
[1779670890894,34.0,77014.58,2.7,-0.2264,0.00015,18.36363]
[1779670890931,34.0,77014.58,2.7,-0.2264,0.00015,18.36363]
[1779670891032,34.0,77013.14,2.7,-0.22661,0.00015,18.37267]
[1779670891067,34.0,77013.14,2.7,-0.22661,0.00015,18.37267]
[1779670891133,34.0,77013.14,2.7,-0.22661,0.00015,18.37267]
[1779670891196,34.0,77013.14,2.7,-0.22661,0.00015,18.37267]
[1779670891357,34.0,77013.14,2.7,-0.22661,0.00015,18.37267]
[1779670891425,34.0,77013.14,2.7,-0.22661,0.00015,18.37267]
[1779670891748,34.0,77013.14,2.7,-0.22661,0.00015,18.37267]
[1779670891832,34.0,77002.01,2.7,-0.22819,0.00015,18.43939]
[1779670892950,34.0,77002.36,2.7,-0.22814,0.00015,18.43716]
[1779670893427,34.0,77002.36,2.7,-0.22814,0.00015,18.43716]
[1779670893461,34.0,77001.94,2.7,-0.2282,0.00015,18.43982]
[1779670899526,34.0,77008.07,2.7,-0.2273,0.00015,18.40035]
[1779670899683,34.0,77008.07,2.7,-0.2273,0.00015,18.40035]
[1779670902834,34.0,77013.2,2.7,-0.22655,0.00015,18.36737]
[1779670902962,34.0,77012.0,2.7,-0.22672,0.00015,18.37494]
[1779670903950,34.0,77002.95,2.7,-0.22804,0.00015,18.43267]
[1779670907325,34.0,77003.0,2.7,-0.22802,0.00015,18.43209]
[1779670911290,34.0,76999.42,2.7,-0.22853,0.00015,18.45425]
[1779670911317,34.0,76999.42,2.7,-0.22853,0.00015,18.45425]
[1779670911432,34.0,76999.42,2.7,-0.22853,0.00015,18.45425]
[1779670911493,34.0,76999.42,2.7,-0.22853,0.00015,18.45425]
[1779670911950,34.0,76995.3,2.7,-0.22913,0.00015,18.48051]
[1779670912382,34.0,76995.3,2.7,-0.22913,0.00015,18.48051]
[1779670912889,34.0,76995.3,2.7,-0.22913,0.00015,18.48051]
[1779670912911,33.98,76942.31,2.7,-0.23686,0.00015,18.81097]
[1779670913342,33.98,76942.31,2.7,-0.23686,0.00015,18.81097]
[1779670913592,33.98,76942.31,2.7,-0.23686,0.00015,18.81097]
[1779670913642,33.98,76942.31,2.7,-0.23686,0.00015,18.81097]
[1779670913690,33.98,76942.31,2.7,-0.23686,0.00015,18.81097]
[1779670913784,33.98,76942.31,2.7,-0.23686,0.00015,18.81097]
[1779670913790,33.98,76952.55,2.7,-0.23533,0.00015,18.74672]
[1779670915504,33.98,76954.72,2.7,-0.235,0.00015,18.73264]
[1779670915507,33.98,76954.72,2.7,-0.235,0.00015,18.73264]
[1779670915687,33.98,76954.72,2.7,-0.235,0.00015,18.73264]
[1779670916046,33.98,76955.45,2.7,-0.23489,0.00015,18.72783]
[1779670916383,33.98,76957.75,2.7,-0.23455,0.00015,18.71335]
[1779670918043,33.98,76957.71,2.7,-0.23455,0.00015,18.71353]
[1779670918259,33.98,76957.71,2.7,-0.23455,0.00015,18.71353]
[1779670918397,33.98,76942.33,2.7,-0.23684,0.00015,18.81004]
[1779670919457,33.98,76942.33,2.7,-0.23684,0.00015,18.81004]
[1779670920161,33.98,76941.86,2.7,-0.2369,0.00015,18.81279]
[1779670920260,33.98,76941.86,2.7,-0.2369,0.00015,18.81279]
[1779670920290,33.98,76941.86,2.7,-0.2369,0.00015,18.81279]
[1779670921918,33.98,76934.74,2.7,-0.23796,0.00015,18.85713]
[1779670922277,33.98,76940.74,2.7,-0.23706,0.00015,18.81944]
[1779670923262,33.98,76947.32,2.7,-0.23608,0.00015,18.77806]
[1779670924766,33.98,76947.32,2.7,-0.23607,0.00015,18.7779]
[1779670924907,33.98,76947.32,2.7,-0.23607,0.00015,18.7779]
[1779670926832,33.97,76947.71,2.7,-0.23601,0.00015,18.77515]
[1779670927155,33.97,76943.77,2.7,-0.23659,0.00015,18.79952]
[1779670927474,33.97,76943.77,2.7,-0.23659,0.00015,18.79952]
[1779670927846,33.97,76943.77,2.7,-0.23659,0.00015,18.79952]
[1779670927900,33.97,76943.77,2.7,-0.23659,0.00015,18.79952]
[1779670927945,33.97,76954.47,2.7,-0.23499,0.00015,18.73222]
[1779670928079,33.97,76954.47,2.7,-0.23499,0.00015,18.73222]
[1779670929936,33.97,76957.01,2.7,-0.23462,0.00015,18.71624]
[1779670933586,33.97,76958.08,2.7,-0.23445,0.00015,18.70918]
[1779670933635,33.97,76958.08,2.7,-0.23445,0.00015,18.70918]
[1779670933737,33.97,76959.36,2.7,-0.23426,0.00015,18.70099]
[1779670934107,33.97,76959.36,2.7,-0.23426,0.00015,18.70099]
[1779670934511,33.97,76964.8,2.7,-0.23345,0.00015,18.66668]
[1779670941624,33.97,76960.96,2.7,-0.234,0.00015,18.68986]
[1779670943918,33.96,76961.03,2.7,-0.23396,0.00015,18.68835]
[1779670944898,33.96,76960.65,2.7,-0.23401,0.00015,18.69023]
[1779670944998,33.96,76966.46,2.7,-0.23314,0.00015,18.65328]
[1779670945148,33.96,76966.46,2.7,-0.23314,0.00015,18.65328]
[1779670947210,33.96,76970.13,2.7,-0.2326,0.00015,18.62985]
[1779670947700,33.96,76970.13,2.7,-0.2326,0.00015,18.62985]
[1779670949687,33.96,76974.02,2.7,-0.23201,0.00015,18.60482]
[1779670949709,33.96,76974.02,2.7,-0.23201,0.00015,18.60482]
[1779670952315,33.96,76978.31,2.7,-0.23134,0.00015,18.57284]
[1779670957544,33.96,76979.76,2.7,-0.23111,0.00015,18.56303]
[1779670958753,33.95,76983.42,2.7,-0.23057,0.00015,18.53967]
[1779670958780,33.95,76983.42,2.7,-0.23057,0.00015,18.53967]
[1779670961745,33.95,76989.05,2.7,-0.22974,0.00015,18.50353]
[1779670961781,33.95,76989.05,2.7,-0.22974,0.00015,18.50353]
[1779670962736,33.95,76977.05,2.7,-0.2315,0.00015,18.57974]
[1779670966824,33.95,76977.61,2.7,-0.23141,0.00015,18.57581]
[1779670966841,33.95,76977.61,2.7,-0.23141,0.00015,18.57581]
[1779670966869,33.95,76977.61,2.7,-0.23141,0.00015,18.57581]
[1779670967009,33.95,76977.61,2.7,-0.23141,0.00015,18.57581]
[1779670967259,33.95,76978.9,2.7,-0.23122,0.00015,18.5675]
[1779670967771,33.95,76994.44,2.7,-0.22893,0.00015,18.46834]
[1779670969280,33.95,76996.11,2.7,-0.22868,0.00015,18.45756]
[1779670969597,33.95,76996.11,2.7,-0.22868,0.00015,18.45756]
[1779670970812,33.95,76995.54,2.7,-0.22877,0.00015,18.46109]
[1779670971073,33.95,76995.54,2.7,-0.22876,0.00015,18.46097]
[1779670971347,33.95,76995.54,2.7,-0.22876,0.00015,18.46097]
[1779670973013,33.95,76995.72,2.7,-0.22873,0.00015,18.45971]
[1779670973022,33.95,76993.96,2.7,-0.22899,0.00015,18.47083]
[1779670974984,33.95,76994.86,2.7,-0.22886,0.00015,18.46507]
[1779670975827,33.95,77001.07,2.7,-0.22795,0.00015,18.42529]
[1779670976859,33.95,77001.07,2.7,-0.22795,0.00015,18.42529]
[1779670983017,33.95,77010.14,2.7,-0.22662,0.00015,18.36695]
[1779670985795,33.95,77008.77,2.7,-0.22682,0.00015,18.37572]
[1779670989281,33.95,77003.49,2.7,-0.22758,0.00015,18.40937]
[1779670993068,33.95,77013.45,2.7,-0.22613,0.00015,18.34536]
[1779670994009,33.95,77013.45,2.7,-0.22613,0.00015,18.34536]
[1779670995045,33.95,77016.35,2.7,-0.22571,0.00015,18.32675]
[1779670995047,33.95,77016.35,2.7,-0.22571,0.00015,18.32675]
[1779670994965,33.95,77015.86,2.7,-0.22578,0.00015,18.32981]
[1779670995175,33.95,77015.86,2.7,-0.22578,0.00015,18.32981]
[1779670995332,33.95,77015.86,2.7,-0.22578,0.00015,18.32981]
[1779670995383,33.95,77015.86,2.7,-0.22578,0.00015,18.32981]
[1779670995972,33.95,77038.79,2.7,-0.22247,0.00014,18.18187]
[1779670998523,33.95,77040.51,2.7,-0.22222,0.00014,18.17091]
[1779670998997,33.95,77039.52,2.7,-0.22236,0.00014,18.17728]
[1779671000064,33.95,77039.74,2.7,-0.22233,0.00014,18.1758]
[1779671001228,33.95,77038.48,2.7,-0.22251,0.00014,18.1839]
[1779671002342,33.95,77039.51,2.7,-0.22236,0.00014,18.17718]
[1779671004069,33.95,77041.06,2.7,-0.22214,0.00014,18.16704]
[1779671004148,33.95,77041.06,2.7,-0.22214,0.00014,18.16704]
[1779671004191,33.95,77041.06,2.7,-0.22214,0.00014,18.16704]
[1779671004258,33.95,77041.06,2.7,-0.22214,0.00014,18.16704]
[1779671004278,33.95,77041.06,2.7,-0.22214,0.00014,18.16704]
[1779671004681,33.95,77041.06,2.7,-0.22214,0.00014,18.16704]
[1779671004872,33.95,77041.06,2.7,-0.22214,0.00014,18.16704]
[1779671005025,33.95,77041.06,2.7,-0.22214,0.00014,18.16704]
[1779671005186,33.95,77041.06,2.7,-0.22214,0.00014,18.16704]
[1779671005042,33.95,77061.21,2.7,-0.21925,0.00014,18.03622]
[1779671005315,33.95,77061.21,2.7,-0.21925,0.00014,18.03622]
[1779671005331,33.95,77061.21,2.7,-0.21925,0.00014,18.03622]
[1779671006049,33.95,77066.71,2.7,-0.21846,0.00014,18.00021]
[1779671007011,33.95,77066.71,2.7,-0.21846,0.00014,18.00021]
[1779671007027,33.95,77066.71,2.7,-0.21846,0.00014,18.00021]
[1779671007061,33.94,77064.42,2.7,-0.21879,0.00014,18.01498]
[1779671007704,33.94,77064.42,2.7,-0.21879,0.00014,18.01498]
[1779671008210,33.94,77062.2,2.7,-0.2191,0.00014,18.02932]
[1779671008611,33.94,77062.2,2.7,-0.2191,0.00014,18.02932]
[1779671009893,33.94,77061.22,2.7,-0.21924,0.00014,18.03567]
[1779671012191,33.94,77061.69,2.7,-0.21914,0.00014,18.0282]
[1779671015439,33.94,77058.56,2.7,-0.21958,0.00014,18.04854]
[1779671015481,33.94,77058.56,2.7,-0.21958,0.00014,18.04854]
[1779671015590,33.94,77057.13,2.7,-0.21979,0.00014,18.05779]
[1779671019478,33.94,77053.84,2.7,-0.22025,0.00014,18.07874]
[1779671019822,33.94,77053.84,2.7,-0.22025,0.00014,18.07874]
[1779671020157,33.94,77073.42,2.7,-0.21745,0.00014,17.951]
[1779671026039,33.94,77077.72,2.7,-0.21684,0.00014,17.92272]
[1779671031116,33.94,77073.63,2.7,-0.21742,0.00014,17.94966]
[1779671034260,33.94,77072.75,2.7,-0.21755,0.00014,17.95539]
[1779671034863,33.94,77072.75,2.7,-0.21755,0.00014,17.95539]
[1779671034946,33.94,77072.75,2.7,-0.21755,0.00014,17.95539]
[1779671035107,33.94,77071.97,2.7,-0.21766,0.00014,17.96048]
[1779671035285,33.94,77071.97,2.7,-0.21766,0.00014,17.96048]
[1779671035294,33.94,77071.97,2.7,-0.21766,0.00014,17.96048]
[1779671035453,33.94,77071.97,2.7,-0.21766,0.00014,17.96048]
[1779671035470,33.94,77071.97,2.7,-0.21766,0.00014,17.96048]
[1779671035692,33.94,77071.97,2.7,-0.21766,0.00014,17.96048]
[1779671035733,33.94,77028.03,2.7,-0.22396,0.00014,18.24592]
[1779671036167,33.94,77028.03,2.7,-0.22396,0.00014,18.24592]
[1779671036441,33.94,77028.03,2.7,-0.22396,0.00014,18.24592]
[1779671037052,33.94,77024.1,2.7,-0.22452,0.00014,18.27089]
[1779671037436,33.94,77024.1,2.7,-0.22452,0.00014,18.27089]
[1779671037437,33.94,77023.74,2.7,-0.22457,0.00014,18.27321]
[1779671039565,33.94,77033.04,2.7,-0.22323,0.00014,18.21319]
[1779671045341,33.94,77029.38,2.7,-0.22375,0.00014,18.23677]
[1779671048532,33.94,77030.05,2.7,-0.22366,0.00014,18.23238]
[1779671049369,33.94,77045.15,2.7,-0.22148,0.00014,18.13453]
[1779671053908,33.94,77045.32,2.7,-0.22145,0.00014,18.13339]
[1779671058060,33.94,77047.49,2.7,-0.22114,0.00014,18.11926]
[1779671058515,33.94,77046.99,2.7,-0.22121,0.00014,18.12251]
[1779671058804,33.94,77046.99,2.7,-0.22121,0.00014,18.12251]
[1779671058942,33.94,77048.2,2.7,-0.22104,0.00014,18.11466]
[1779671059439,33.94,77039.88,2.7,-0.22223,0.00014,18.16846]
[1779671062807,33.94,77038.66,2.7,-0.2224,0.00014,18.176]
[1779671064944,33.94,77037.5,2.7,-0.22256,0.00014,18.18314]
[1779671065013,33.94,77037.5,2.7,-0.22256,0.00014,18.18314]
[1779671065252,33.94,77038.37,2.7,-0.22243,0.00014,18.17732]
[1779671065317,33.94,77038.37,2.7,-0.22243,0.00014,18.17732]
[1779671065353,33.94,77038.37,2.7,-0.22243,0.00014,18.17732]
[1779671065361,33.94,77038.37,2.7,-0.22243,0.00014,18.17732]
[1779671065361,33.94,77038.37,2.7,-0.22243,0.00014,18.17732]
[1779671065398,33.94,77038.37,2.7,-0.22243,0.00014,18.17732]
[1779671065839,33.94,77038.37,2.7,-0.22243,0.00014,18.17732]
[1779671066111,33.94,77006.35,2.7,-0.22706,0.00015,18.38337]
[1779671066262,33.94,77006.35,2.7,-0.22706,0.00015,18.38337]
[1779671067126,33.94,77006.35,2.7,-0.22706,0.00015,18.38337]
[1779671067257,33.94,77010.46,2.7,-0.22646,0.00015,18.35701]
[1779671068374,33.94,77013.15,2.7,-0.22607,0.00015,18.33972]
[1779671070811,33.94,77013.1,2.7,-0.22608,0.00015,18.34007]
[1779671071006,33.94,77013.1,2.7,-0.22608,0.00015,18.34007]
[1779671071196,33.94,77012.81,2.7,-0.22609,0.00015,18.33764]
[1779671071471,33.94,77012.81,2.7,-0.22609,0.00015,18.33764]
[1779671071646,33.94,77012.81,2.7,-0.22609,0.00015,18.33764]
[1779671071930,33.94,77012.81,2.7,-0.22609,0.00015,18.33764]
[1779671071963,33.94,77012.81,2.7,-0.22609,0.00015,18.33764]
[1779671072154,33.94,77012.81,2.7,-0.22609,0.00015,18.33764]
[1779671072132,33.94,77014.54,2.7,-0.22584,0.00015,18.32656]
[1779671072486,33.94,77014.54,2.7,-0.22584,0.00015,18.32656]
[1779671076698,33.93,77015.54,2.7,-0.22569,0.00015,18.31989]
[1779671076820,33.93,77015.54,2.7,-0.22569,0.00015,18.31989]
[1779671077098,33.93,77015.54,2.7,-0.22569,0.00015,18.31989]
[1779671078354,33.93,77021.2,2.7,-0.22486,0.00014,18.28329]
[1779671079041,33.93,77021.2,2.7,-0.22486,0.00014,18.28329]
[1779671079898,33.93,77010.01,2.7,-0.22648,0.00015,18.35513]
[1779671080311,33.93,77010.01,2.7,-0.22648,0.00015,18.35513]
[1779671081063,33.93,77010.01,2.7,-0.22648,0.00015,18.35513]
[1779671083789,33.93,77009.76,2.7,-0.22651,0.00015,18.35633]
[1779671084486,33.93,77009.47,2.7,-0.22655,0.00015,18.35807]
[1779671084526,33.93,77009.47,2.7,-0.22655,0.00015,18.35807]
[1779671086465,33.93,77002.77,2.7,-0.22752,0.00015,18.40076]
[1779671086581,33.93,77002.77,2.7,-0.22752,0.00015,18.40076]
[1779671087043,33.93,77001.66,2.7,-0.22768,0.00015,18.40769]
[1779671087186,33.93,77001.66,2.7,-0.22768,0.00015,18.40769]
[1779671087919,33.93,77005.0,2.7,-0.22719,0.00015,18.38622]
[1779671089279,33.93,77005.74,2.7,-0.22708,0.00015,18.38131]
[1779671089667,33.93,77006.21,2.7,-0.22701,0.00015,18.37814]
[1779671092044,33.93,77006.02,2.7,-0.22703,0.00015,18.37923]
[1779671097723,33.93,77006.21,2.7,-0.22698,0.00015,18.37706]
[1779671102758,33.92,77008.03,2.7,-0.2267,0.00015,18.36471]
[1779671107794,33.92,77003.55,2.7,-0.22734,0.00015,18.39272]
[1779671112830,33.92,77008.25,2.7,-0.22664,0.00015,18.3618]
[1779671114037,33.92,77008.25,2.7,-0.22664,0.00015,18.3618]
[1779671116068,33.92,77010.48,2.7,-0.22631,0.00015,18.34725]
[1779671121213,33.92,77016.7,2.7,-0.22539,0.00015,18.30661]
[1779671121828,33.92,77016.7,2.7,-0.22539,0.00015,18.30661]
[1779671121893,33.92,77019.44,2.7,-0.22499,0.00015,18.2889]
[1779671125264,33.91,77021.87,2.7,-0.22464,0.00014,18.27309]
[1779671125611,33.91,77021.87,2.7,-0.22464,0.00014,18.27309]
[1779671130781,33.91,77021.79,2.7,-0.22465,0.00014,18.27341]
[1779671131090,33.91,77021.79,2.7,-0.22465,0.00014,18.27341]
[1779671131329,33.91,77022.93,2.7,-0.22444,0.00014,18.26166]
[1779671131588,33.91,77022.93,2.7,-0.22444,0.00014,18.26166]
[1779671131963,33.91,77027.15,2.7,-0.22383,0.00014,18.23442]
[1779671136998,33.91,77030.74,2.7,-0.22331,0.00014,18.21075]
[1779671138652,33.91,77032.03,2.7,-0.22312,0.00014,18.20227]
[1779671143471,33.91,77033.23,2.7,-0.22294,0.00014,18.19432]
[1779671143774,33.91,77033.23,2.7,-0.22294,0.00014,18.19432]
[1779671144049,33.91,77022.85,2.7,-0.22444,0.00014,18.26135]
[1779671145552,33.91,77025.35,2.7,-0.22408,0.00014,18.24528]
[1779671151099,33.91,77024.67,2.7,-0.22418,0.00014,18.24966]
[1779671153725,33.91,77024.2,2.7,-0.22424,0.00014,18.25267]
[1779671153728,33.91,77024.2,2.7,-0.22424,0.00014,18.25267]
[1779671159155,33.91,77022.96,2.7,-0.22442,0.00014,18.26056]
[1779671160830,33.91,77017.03,2.7,-0.22528,0.00015,18.29879]
[1779671162136,33.91,77022.36,2.7,-0.22451,0.00014,18.26436]
[1779671168024,33.91,77022.44,2.7,-0.22449,0.00014,18.26368]
[1779671173254,33.91,77021.18,2.7,-0.22467,0.00014,18.2715]
[1779671180117,33.91,77021.05,2.7,-0.22468,0.00014,18.27206]
[1779671185338,33.91,77024.87,2.7,-0.22412,0.00014,18.24689]
[1779671189756,33.91,77024.38,2.7,-0.22418,0.00014,18.24992]
[1779671193725,33.91,77024.2,2.7,-0.22421,0.00014,18.25098]
[1779671193823,33.9,77024.28,2.7,-0.22416,0.00014,18.24603]
[1779671196834,33.9,77033.03,2.7,-0.22289,0.00014,18.18907]
[1779671199440,33.9,77024.98,2.7,-0.22404,0.00014,18.24082]
[1779671204475,33.9,77026.27,2.7,-0.22384,0.00014,18.23175]
[1779671210067,33.9,77030.63,2.7,-0.2232,0.00014,18.20303]
[1779671210996,33.9,77031.61,2.7,-0.22306,0.00014,18.19658]
[1779671215281,33.9,77027.47,2.7,-0.22364,0.00014,18.22294]
[1779671215338,33.9,77027.16,2.7,-0.22369,0.00014,18.22482]
[1779671215956,33.9,77027.16,2.7,-0.22369,0.00014,18.22482]
[1779671216025,33.9,77020.02,2.7,-0.22472,0.00015,18.27081]
[1779671216731,33.9,77020.02,2.7,-0.22472,0.00015,18.27081]
[1779671216746,33.9,77011.54,2.7,-0.22595,0.00015,18.32539]
[1779671221338,33.89,77011.33,2.7,-0.22597,0.00015,18.32629]
[1779671222045,33.89,77011.33,2.7,-0.22597,0.00015,18.32629]
[1779671227789,33.89,77016.13,2.7,-0.22526,0.00015,18.2948]
[1779671230069,33.89,77018.22,2.7,-0.22495,0.00015,18.2812]
[1779671230079,33.89,77018.22,2.7,-0.22495,0.00015,18.2812]
[1779671230116,33.89,77018.22,2.7,-0.22495,0.00015,18.2812]
[1779671230119,33.89,77018.9,2.7,-0.22485,0.00015,18.27675]
[1779671230802,33.89,77028.38,2.7,-0.22348,0.00014,18.2154]
[1779671232947,33.89,77030.95,2.7,-0.2231,0.00014,18.19872]
[1779671233258,33.89,77030.95,2.7,-0.2231,0.00014,18.19872]
[1779671233032,33.89,77034.28,2.7,-0.22262,0.00014,18.17712]
[1779671236651,33.89,77034.95,2.7,-0.22252,0.00014,18.17227]
[1779671237258,33.89,77034.95,2.7,-0.22252,0.00014,18.17227]
[1779671240874,33.89,77035.53,2.7,-0.22243,0.00014,18.16825]
[1779671240930,33.89,77035.09,2.7,-0.22248,0.00014,18.17086]
[1779671246790,33.89,77035.12,2.7,-0.22247,0.00014,18.17022]
[1779671253320,33.88,77035.14,2.7,-0.22246,0.00014,18.16978]
[1779671257033,33.88,77032.05,2.7,-0.22286,0.00014,18.18497]
[1779671260869,33.88,77045.84,2.7,-0.22087,0.00014,18.09518]
[1779671265904,33.88,77048.35,2.7,-0.22051,0.00014,18.07902]
[1779671268362,33.88,77048.25,2.7,-0.22053,0.00014,18.0797]
[1779671278625,33.88,77049.99,2.7,-0.22028,0.00014,18.06829]
[1779671283998,33.88,77044.99,2.7,-0.22099,0.00014,18.10055]
[1779671284016,33.88,77044.99,2.7,-0.22099,0.00014,18.10055]
[1779671284075,33.88,77044.99,2.7,-0.22099,0.00014,18.10055]
[1779671284082,33.88,77047.85,2.7,-0.22058,0.00014,18.08188]
[1779671290073,33.88,77051.32,2.7,-0.22007,0.00014,18.05904]
[1779671293312,33.88,77050.55,2.7,-0.22018,0.00014,18.06396]
[1779671294158,33.88,77050.93,2.7,-0.22013,0.00014,18.06143]
[1779671294196,33.88,77049.41,2.7,-0.22034,0.00014,18.07128]
[1779671294423,33.88,77049.41,2.7,-0.22034,0.00014,18.07128]
[1779671295108,33.88,77047.13,2.7,-0.22067,0.00014,18.08606]
[1779671295413,33.88,77047.13,2.7,-0.22067,0.00014,18.08606]
[1779671300240,33.88,77048.96,2.7,-0.2204,0.00014,18.07385]
[1779671300301,33.88,77048.96,2.7,-0.2204,0.00014,18.07385]
[1779671300866,33.88,77050.44,2.7,-0.22019,0.00014,18.06408]
[1779671300891,33.88,77050.44,2.7,-0.22019,0.00014,18.06408]
[1779671300900,33.88,77050.44,2.7,-0.22019,0.00014,18.06408]
[1779671301037,33.88,77050.44,2.7,-0.22019,0.00014,18.06408]
[1779671301533,33.88,77056.33,2.7,-0.21934,0.00014,18.0257]
[1779671307104,33.88,77055.27,2.7,-0.21949,0.00014,18.03252]
[1779671307398,33.88,77055.27,2.7,-0.21949,0.00014,18.03252]
[1779671307427,33.88,77055.46,2.7,-0.21946,0.00014,18.03127]
[1779671307857,33.88,77055.46,2.7,-0.21946,0.00014,18.03127]
[1779671308199,33.88,77044.72,2.7,-0.221,0.00014,18.10118]
[1779671313234,33.88,77043.82,2.7,-0.22109,0.00014,18.10229]
[1779671316914,33.88,77042.51,2.7,-0.22127,0.00014,18.11051]
[1779671317518,33.88,77042.38,2.7,-0.22129,0.00014,18.11125]
[1779671318368,33.88,77042.38,2.7,-0.22129,0.00014,18.11125]
[1779671318324,33.87,77041.71,2.7,-0.22138,0.00014,18.1155]
[1779671319010,33.87,77041.71,2.7,-0.22138,0.00014,18.1155]
[1779671321199,33.87,77030.51,2.7,-0.223,0.00014,18.18811]
[1779671321624,33.87,77029.94,2.7,-0.22308,0.00014,18.19178]
[1779671322297,33.87,77021.42,2.7,-0.22431,0.00015,18.24684]
[1779671327335,33.87,77022.6,2.7,-0.22414,0.00014,18.23908]
[1779671332369,33.87,77023.11,2.7,-0.22406,0.00014,18.23567]
[1779671337404,33.87,77025.36,2.7,-0.22373,0.00014,18.22102]
[1779671343446,33.87,77021.36,2.7,-0.22431,0.00015,18.24668]
[1779671348784,33.87,77027.32,2.7,-0.22344,0.00014,18.20806]
[1779671349589,33.87,77028.62,2.7,-0.22326,0.00014,18.19965]
[1779671355015,33.87,77032.23,2.7,-0.22273,0.00014,18.17618]
[1779671356318,33.87,77042.77,2.7,-0.22121,0.00014,18.10773]
[1779671358156,33.87,77047.12,2.7,-0.22059,0.00014,18.07949]
[1779671360692,33.87,77046.44,2.7,-0.22069,0.00014,18.08422]
[1779671364196,33.87,77038.15,2.7,-0.22189,0.00014,18.13832]
[1779671367893,33.87,77031.59,2.7,-0.22284,0.00014,18.18088]
[1779671368386,33.87,77031.59,2.7,-0.22284,0.00014,18.18088]
[1779671370637,33.87,77022.55,2.7,-0.22415,0.00014,18.23952]
[1779671371734,33.87,77022.55,2.7,-0.22415,0.00014,18.23952]
[1779671373803,33.87,77021.81,2.7,-0.22422,0.00015,18.23994]
[1779671379700,33.87,77021.5,2.7,-0.22426,0.00015,18.24183]
[1779671384737,33.87,77025.07,2.7,-0.22375,0.00014,18.21876]
[1779671385621,33.87,77025.07,2.7,-0.22375,0.00014,18.21876]
[1779671390115,33.87,77030.96,2.7,-0.2229,0.00014,18.18083]
[1779671390362,33.87,77030.96,2.7,-0.2229,0.00014,18.18083]
[1779671391984,33.87,77022.71,2.7,-0.22409,0.00014,18.23428]
[1779671391995,33.87,77022.71,2.7,-0.22409,0.00014,18.23428]
[1779671392027,33.87,77022.71,2.7,-0.22409,0.00014,18.23428]
[1779671392211,33.87,77022.71,2.7,-0.22409,0.00014,18.23428]
[1779671392466,33.87,77018.83,2.7,-0.22466,0.00015,18.25931]
[1779671393111,33.87,77006.32,2.7,-0.22648,0.00015,18.33991]
[1779671397922,33.87,77006.35,2.7,-0.22647,0.00015,18.33947]
[1779671399894,33.87,77006.05,2.7,-0.22651,0.00015,18.34125]
[1779671400020,33.87,77006.05,2.7,-0.22651,0.00015,18.34125]
[1779671400407,33.87,77004.29,2.7,-0.22676,0.00015,18.35252]
[1779671400849,33.87,76995.63,2.7,-0.22803,0.00015,18.40811]
[1779671401783,33.87,76995.63,2.7,-0.22803,0.00015,18.40811]
[1779671402892,33.87,77006.65,2.7,-0.22642,0.00015,18.33727]
[1779671408478,33.87,77008.67,2.7,-0.22613,0.00015,18.32447]
[1779671412533,33.87,77012.59,2.7,-0.22556,0.00015,18.2996]
[1779671412942,33.88,77012.48,2.7,-0.22558,0.00015,18.30038]
[1779671415691,33.87,77014.7,2.7,-0.22526,0.00015,18.28598]
[1779671415746,33.87,77014.7,2.7,-0.22526,0.00015,18.28598]
[1779671416694,33.87,77019.65,2.7,-0.22454,0.00015,18.25401]
[1779671417271,33.87,77019.65,2.7,-0.22454,0.00015,18.25401]
[1779671417621,33.87,77022.06,2.7,-0.22419,0.00014,18.23844]
[1779671423154,33.87,77020.53,2.7,-0.22441,0.00015,18.24834]
[1779671423582,33.87,77022.54,2.7,-0.22412,0.00014,18.23535]
[1779671428219,33.87,77022.22,2.7,-0.22416,0.00014,18.23746]
[1779671434090,33.87,77016.71,2.7,-0.22493,0.00015,18.26857]
[1779671440132,33.87,77016.78,2.7,-0.22491,0.00015,18.26787]
[1779671445168,33.87,77016.85,2.7,-0.2249,0.00015,18.26721]
[1779671450203,33.87,77015.83,2.7,-0.22504,0.00015,18.27354]
[1779671451545,33.87,77015.83,2.7,-0.22504,0.00015,18.27354]
[1779671452347,33.87,77015.68,2.7,-0.22506,0.00015,18.27439]
[1779671452360,33.87,77004.95,2.7,-0.22662,0.00015,18.34349]
[1779671452683,33.87,77004.95,2.7,-0.22662,0.00015,18.34349]
[1779671453012,33.87,77004.95,2.7,-0.22662,0.00015,18.34349]
[1779671453362,33.87,76997.38,2.7,-0.22773,0.00015,18.39199]
[1779671454221,33.87,76997.38,2.7,-0.22773,0.00015,18.39199]
[1779671454233,33.87,76995.13,2.7,-0.22806,0.00015,18.40646]
[1779671459267,33.87,76995.43,2.7,-0.22801,0.00015,18.40441]
[1779671460403,33.87,76995.43,2.7,-0.22801,0.00015,18.40441]
[1779671460407,33.87,76995.43,2.7,-0.22801,0.00015,18.40441]
[1779671460471,33.87,76995.03,2.7,-0.22807,0.00015,18.40695]
[1779671461596,33.87,76995.34,2.7,-0.22802,0.00015,18.40494]
[1779671462505,33.87,76995.34,2.7,-0.22802,0.00015,18.40494]
[1779671463295,33.87,76994.92,2.7,-0.22809,0.00015,18.40773]
[1779671468329,33.87,76994.75,2.7,-0.22811,0.00015,18.40878]
[1779671473365,33.87,76995.55,2.7,-0.22799,0.00015,18.40358]
[1779671477895,33.87,76988.79,2.7,-0.22898,0.00015,18.44678]
[1779671478076,33.87,76988.79,2.7,-0.22898,0.00015,18.44678]
[1779671478550,33.87,76988.79,2.7,-0.22898,0.00015,18.44678]
[1779671478400,33.87,76984.13,2.7,-0.22966,0.00015,18.47652]
[1779671480403,33.87,76981.66,2.7,-0.23003,0.00015,18.49231]
[1779671480474,33.87,76980.86,2.7,-0.23014,0.00015,18.49735]
[1779671487929,33.87,76976.74,2.7,-0.23075,0.00015,18.52346]
[1779671488394,33.87,76976.74,2.7,-0.23075,0.00015,18.52346]
[1779671488470,33.87,76983.6,2.7,-0.22973,0.00015,18.47953]
[1779671491491,33.87,76991.19,2.7,-0.22858,0.00015,18.42649]
[1779671496526,33.87,76992.62,2.7,-0.22837,0.00015,18.41734]
[1779671498386,33.87,76992.52,2.7,-0.22839,0.00015,18.41799]
[1779671498540,33.87,76993.64,2.7,-0.22822,0.00015,18.41083]
[1779671503575,33.87,76992.8,2.7,-0.22835,0.00015,18.41622]
[1779671509617,33.87,76992.85,2.7,-0.22834,0.00015,18.41594]
[1779671514652,33.87,76992.89,2.7,-0.22833,0.00015,18.41575]
[1779671519687,33.87,76992.59,2.7,-0.22838,0.00015,18.41776]
[1779671523392,33.87,76992.43,2.7,-0.2284,0.00015,18.41881]
[1779671528880,33.87,77003.73,2.7,-0.22676,0.00015,18.34654]
[1779671529075,33.87,77003.73,2.7,-0.22676,0.00015,18.34654]
[1779671532542,33.87,77003.88,2.7,-0.22674,0.00015,18.34573]
[1779671532641,33.87,77003.82,2.7,-0.22675,0.00015,18.34617]
[1779671533171,33.87,77003.82,2.7,-0.22675,0.00015,18.34617]
[1779671533272,33.87,77003.8,2.7,-0.22675,0.00015,18.3463]
[1779671538296,33.87,77001.74,2.7,-0.22705,0.00015,18.35925]
[1779671540980,33.87,77010.52,2.7,-0.22576,0.00015,18.30262]
[1779671546268,33.87,77009.29,2.7,-0.22594,0.00015,18.31045]
[1779671549712,33.87,77007.55,2.7,-0.22619,0.00015,18.32148]
[1779671550125,33.87,77007.55,2.7,-0.22619,0.00015,18.32148]
[1779671550209,33.87,77010.3,2.7,-0.22579,0.00015,18.30372]
[1779671555940,33.87,77009.11,2.7,-0.22592,0.00015,18.30685]
[1779671558100,33.87,77010.66,2.7,-0.22569,0.00015,18.29679]
[1779671558659,33.87,77010.66,2.7,-0.22569,0.00015,18.29679]
[1779671559604,33.87,77005.33,2.7,-0.22647,0.00015,18.33091]
[1779671562374,33.87,77003.28,2.7,-0.22676,0.00015,18.34399]
[1779671563781,33.87,77003.37,2.7,-0.22675,0.00015,18.34316]
[1779671564092,33.87,77003.37,2.7,-0.22675,0.00015,18.34316]
[1779671564292,33.87,77003.37,2.7,-0.22675,0.00015,18.34316]
[1779671564491,33.87,77020.13,2.7,-0.2243,0.00015,18.23513]
[1779671567416,33.87,77027.29,2.7,-0.22327,0.00014,18.18893]
[1779671568975,33.87,77027.24,2.7,-0.22328,0.00014,18.18932]
[1779671574071,33.87,77023.78,2.7,-0.22378,0.00014,18.21194]
[1779671579106,33.87,77018.9,2.7,-0.22449,0.00015,18.24348]
[1779671580119,33.87,77018.9,2.7,-0.22449,0.00015,18.24348]
[1779671580223,33.87,77018.49,2.7,-0.22455,0.00015,18.24612]
[1779671584238,33.87,77017.72,2.7,-0.22466,0.00015,18.25093]
[1779671584339,33.87,77017.72,2.7,-0.22466,0.00015,18.25076]
[1779671588357,33.87,77019.49,2.7,-0.2244,0.00015,18.23927]
[1779671588446,33.87,77019.49,2.7,-0.2244,0.00015,18.23926]
[1779671592484,33.86,77018.41,2.7,-0.22455,0.00015,18.24602]
[1779671592583,33.86,77018.6,2.7,-0.22452,0.00015,18.24472]
[1779671593481,33.86,77018.6,2.7,-0.22452,0.00015,18.24472]
[1779671595282,33.86,77019.45,2.7,-0.2244,0.00015,18.23915]
[1779671595336,33.86,77020.59,2.7,-0.22423,0.00015,18.23177]
[1779671601260,33.86,77022.13,2.7,-0.224,0.00015,18.22131]
[1779671606504,33.86,77021.49,2.7,-0.22408,0.00015,18.22515]
[1779671606530,33.86,77021.49,2.7,-0.22408,0.00015,18.22515]
[1779671607536,33.86,77030.89,2.7,-0.22272,0.00014,18.16415]
[1779671609649,33.86,77042.89,2.7,-0.22099,0.00014,18.0862]
[1779671615483,33.86,77040.27,2.7,-0.22134,0.00014,18.09935]
[1779671621409,33.86,77040.35,2.7,-0.22134,0.00014,18.09938]
[1779671626095,33.86,77039.67,2.7,-0.22145,0.00014,18.10415]
[1779671631479,33.87,77036.53,2.7,-0.22191,0.00014,18.12495]
[1779671633133,33.87,77036.72,2.7,-0.22188,0.00014,18.12377]
[1779671633730,33.87,77036.72,2.7,-0.22188,0.00014,18.12377]
[1779671633493,33.87,77039.09,2.7,-0.22154,0.00014,18.10842]
[1779671634721,33.87,77039.09,2.7,-0.22154,0.00014,18.10842]
[1779671635099,33.87,77039.28,2.7,-0.22151,0.00014,18.1071]
[1779671635351,33.87,77039.28,2.7,-0.22151,0.00014,18.1071]
[1779671637003,33.87,77042.05,2.7,-0.22111,0.00014,18.08897]
[1779671643563,33.86,77040.54,2.7,-0.22131,0.00014,18.09787]
[1779671644017,33.86,77040.54,2.7,-0.22131,0.00014,18.09787]
[1779671644572,33.86,77035.39,2.7,-0.22205,0.00014,18.1313]
[1779671645570,33.86,77035.39,2.7,-0.22205,0.00014,18.1313]
[1779671649709,33.86,77027.3,2.7,-0.22322,0.00014,18.18398]
[1779671651756,33.86,77036.2,2.7,-0.22194,0.00014,18.12634]
[1779671652743,33.86,77036.2,2.7,-0.22194,0.00014,18.12634]
[1779671655290,33.87,77045.97,2.7,-0.22056,0.00014,18.06411]
[1779671657859,33.89,77048.69,2.7,-0.22028,0.00014,18.05186]
[1779671657939,33.89,77048.69,2.7,-0.22028,0.00014,18.05186]
[1779671658167,33.89,77048.69,2.7,-0.22028,0.00014,18.05186]
[1779671658735,33.88,77072.86,2.7,-0.21681,0.00014,17.89306]
[1779671659411,33.88,77072.86,2.7,-0.21681,0.00014,17.89306]
[1779671659677,33.88,77075.66,2.7,-0.21641,0.00014,17.87466]
[1779671661095,33.88,77076.61,2.7,-0.21628,0.00014,17.86841]
[1779671662719,33.88,77076.52,2.7,-0.21629,0.00014,17.86898]
[1779671664042,33.88,77076.34,2.7,-0.21631,0.00014,17.87011]
[1779671664076,33.88,77076.34,2.7,-0.21631,0.00014,17.87011]
[1779671667371,33.88,77078.01,2.7,-0.21607,0.00014,17.85898]
[1779671673780,33.88,77078.92,2.7,-0.2159,0.00014,17.84835]
[1779671678812,33.88,77085.54,2.7,-0.21497,0.00014,17.80484]
[1779671683589,33.88,77085.65,2.7,-0.21495,0.00014,17.80416]
[1779671687393,33.88,77085.47,2.7,-0.21498,0.00014,17.8054]
[1779671688181,33.88,77085.48,2.7,-0.21498,0.00014,17.80535]
[1779671688657,33.88,77085.48,2.7,-0.21498,0.00014,17.80535]
[1779671689265,33.88,77085.44,2.7,-0.21498,0.00014,17.80564]
[1779671695703,33.88,77085.48,2.7,-0.21498,0.00014,17.80539]
[1779671695832,33.88,77085.69,2.7,-0.21495,0.00014,17.80405]
[1779671696084,33.88,77085.69,2.7,-0.21495,0.00014,17.80405]
[1779671696839,33.88,77086.33,2.7,-0.21486,0.00014,17.79984]
[1779671697108,33.88,77086.33,2.7,-0.21486,0.00014,17.79984]
[1779671697635,33.88,77086.33,2.7,-0.21486,0.00014,17.79984]
[1779671698040,33.88,77092.02,2.7,-0.21407,0.00014,17.76307]
[1779671698315,33.88,77092.02,2.7,-0.21407,0.00014,17.76307]
[1779671698366,33.88,77092.16,2.7,-0.21405,0.00014,17.76215]
[1779671703467,33.88,77097.28,2.7,-0.21329,0.00014,17.72683]
[1779671703708,33.88,77121.36,2.7,-0.20992,0.00014,17.56753]
[1779671704237,33.88,77129.54,2.7,-0.20878,0.00014,17.51339]
[1779671707011,33.88,77129.32,2.7,-0.20882,0.00014,17.51531]
[1779671712309,33.88,77124.27,2.7,-0.20955,0.00014,17.54986]
[1779671717700,33.89,77122.48,2.7,-0.20981,0.00014,17.56251]
[1779671718012,33.89,77122.97,2.7,-0.20975,0.00014,17.55955]
[1779671718094,33.89,77127.36,2.7,-0.20914,0.00014,17.53041]
[1779671719197,33.89,77127.36,2.7,-0.20914,0.00014,17.53041]
[1779671722624,33.89,77129.07,2.7,-0.2089,0.00014,17.51918]
[1779671722727,33.89,77129.07,2.7,-0.2089,0.00014,17.51918]
[1779671722827,33.89,77129.07,2.7,-0.2089,0.00014,17.51927]
[1779671728164,33.89,77129.03,2.7,-0.20892,0.00014,17.51988]
[1779671733199,33.89,77128.76,2.7,-0.20892,0.00014,17.5176]
[1779671738233,33.89,77128.22,2.7,-0.209,0.00014,17.52143]
[1779671743419,33.89,77127.17,2.7,-0.20915,0.00014,17.52856]
[1779671748949,33.89,77132.86,2.7,-0.20837,0.00014,17.491]
[1779671750950,33.89,77134.67,2.7,-0.20812,0.00014,17.47923]
[1779671750959,33.89,77134.67,2.7,-0.20812,0.00014,17.47923]
[1779671751270,33.89,77134.67,2.7,-0.20812,0.00014,17.47923]
[1779671751729,33.89,77152.06,2.7,-0.20572,0.00014,17.36337]
[1779671752390,33.89,77152.06,2.7,-0.20572,0.00014,17.36337]
[1779671753243,33.89,77152.06,2.7,-0.20572,0.00014,17.36347]
[1779671754647,33.89,77164.78,2.7,-0.20398,0.00014,17.27859]
[1779671755196,33.89,77164.78,2.7,-0.20398,0.00014,17.27859]
[1779671755868,33.89,77164.78,2.7,-0.20398,0.00014,17.27859]
[1779671758714,33.89,77157.73,2.7,-0.20495,0.00014,17.32622]
[1779671759929,33.9,77149.32,2.7,-0.20611,0.00014,17.38261]
[1779671760393,33.9,77140.2,2.7,-0.20738,0.00014,17.44352]
[1779671761665,33.9,77140.2,2.7,-0.20738,0.00014,17.44352]
[1779671763362,33.9,77131.43,2.7,-0.2086,0.00014,17.50192]
[1779671766654,33.9,77130.93,2.7,-0.20866,0.00014,17.50524]
[1779671767683,33.9,77130.28,2.7,-0.20875,0.00014,17.50953]
[1779671767889,33.9,77129.66,2.7,-0.20884,0.00014,17.51363]
[1779671767985,33.9,77129.66,2.7,-0.20884,0.00014,17.51363]
[1779671767990,33.9,77129.66,2.7,-0.20884,0.00014,17.51363]
[1779671768029,33.9,77129.66,2.7,-0.20884,0.00014,17.51363]
[1779671768755,33.9,77117.24,2.7,-0.21057,0.00014,17.596]
[1779671771509,33.9,77114.76,2.7,-0.21092,0.00014,17.61241]
[1779671771566,33.9,77114.76,2.7,-0.21092,0.00014,17.61241]
[1779671771664,33.9,77103.86,2.7,-0.21244,0.00014,17.68443]
[1779671772259,33.9,77103.86,2.7,-0.21244,0.00014,17.68443]
[1779671772552,33.9,77103.86,2.7,-0.21244,0.00014,17.68443]
[1779671773233,33.9,77099.44,2.7,-0.21307,0.00014,17.7137]
[1779671773284,33.9,77099.44,2.7,-0.21307,0.00014,17.7137]
[1779671778013,33.9,77099.88,2.7,-0.21301,0.00014,17.71122]
[1779671778523,33.9,77099.26,2.7,-0.2131,0.00014,17.7154]
[1779671783558,33.9,77097.83,2.7,-0.21331,0.00014,17.72488]
[1779671784035,33.9,77097.83,2.7,-0.21331,0.00014,17.72488]
[1779671784565,33.9,77091.28,2.7,-0.21423,0.00014,17.76802]
[1779671785628,33.9,77091.28,2.7,-0.21423,0.00014,17.76802]
[1779671786252,33.9,77088.78,2.7,-0.21458,0.00014,17.7845]
[1779671786614,33.9,77088.78,2.7,-0.21458,0.00014,17.7845]
[1779671786644,33.9,77099.4,2.7,-0.21309,0.00014,17.71458]
[1779671787634,33.9,77099.4,2.7,-0.21309,0.00014,17.71458]
[1779671790532,33.9,77101.46,2.7,-0.2128,0.00014,17.70132]
[1779671790607,33.9,77101.23,2.7,-0.21284,0.00014,17.70296]
[1779671795642,33.9,77103.26,2.7,-0.21252,0.00014,17.68517]
[1779671796287,33.9,77103.26,2.7,-0.21252,0.00014,17.68517]
[1779671796781,33.9,77121.71,2.7,-0.20994,0.00014,17.56313]
[1779671798732,33.9,77131.12,2.7,-0.20863,0.00014,17.50082]
[1779671801468,33.9,77131.01,2.7,-0.20865,0.00014,17.50197]
[1779671801939,33.9,77131.01,2.7,-0.20865,0.00014,17.50197]
[1779671802043,33.9,77131.39,2.7,-0.20861,0.00014,17.49987]
[1779671802068,33.9,77131.39,2.7,-0.20861,0.00014,17.49987]
[1779671802696,33.9,77154.45,2.7,-0.20542,0.00014,17.3463]
[1779671804710,33.9,77145.78,2.7,-0.20661,0.00014,17.40399]
[1779671809796,33.9,77141.42,2.7,-0.20721,0.00014,17.43283]
[1779671814906,33.9,77140.58,2.7,-0.20732,0.00014,17.43815]
[1779671820824,33.9,77143.1,2.7,-0.20697,0.00014,17.42117]
[1779671822838,33.9,77134.62,2.7,-0.20814,0.00014,17.47746]
[1779671824117,33.9,77133.06,2.7,-0.20836,0.00014,17.48783]
[1779671824853,33.9,77127.97,2.7,-0.20906,0.00014,17.52158]
[1779671825747,33.9,77127.97,2.7,-0.20906,0.00014,17.52158]
[1779671830895,33.9,77131.7,2.7,-0.20855,0.00014,17.49691]
[1779671834923,33.9,77122.26,2.7,-0.20986,0.00014,17.55962]
[1779671836236,33.9,77120.86,2.7,-0.21006,0.00014,17.56884]
[1779671836363,33.9,77120.86,2.7,-0.21006,0.00014,17.56884]
[1779671836468,33.9,77120.86,2.7,-0.21006,0.00014,17.56884]
[1779671837010,33.9,77117.05,2.7,-0.21059,0.00014,17.59408]
[1779671841208,33.9,77115.39,2.7,-0.21082,0.00014,17.60494]
[1779671841395,33.9,77115.39,2.7,-0.21082,0.00014,17.60494]
[1779671846812,33.9,77115.08,2.7,-0.21086,0.00014,17.60685]
[1779671847132,33.9,77113.78,2.7,-0.21104,0.00014,17.61542]
[1779671848751,33.9,77122.23,2.7,-0.20986,0.00014,17.55936]
[1779671852458,33.9,77123.46,2.7,-0.20965,0.00014,17.54693]
[1779671852808,33.9,77123.46,2.7,-0.20965,0.00014,17.54693]
[1779671853157,33.9,77123.68,2.7,-0.20962,0.00014,17.54554]
[1779671854614,33.9,77126.61,2.7,-0.20922,0.00014,17.5261]
[1779671855282,33.9,77127.32,2.7,-0.20912,0.00014,17.52152]
[1779671856129,33.9,77131.49,2.7,-0.20854,0.00014,17.49382]
[1779671856362,33.9,77131.49,2.7,-0.20854,0.00014,17.49382]
[1779671856464,33.9,77133.0,2.7,-0.20833,0.00014,17.48389]
[1779671862125,33.9,77133.24,2.7,-0.2083,0.00014,17.48214]
[1779671867477,33.9,77134.53,2.7,-0.20811,0.00014,17.47345]
[1779671869380,33.9,77134.52,2.7,-0.20811,0.00014,17.47349]
[1779671874735,33.9,77135.5,2.7,-0.20797,0.00014,17.46661]
[1779671879231,33.9,77139.37,2.7,-0.20743,0.00014,17.44054]
[1779671883656,33.89,77131.95,2.7,-0.20845,0.00014,17.48941]
[1779671883747,33.89,77131.95,2.7,-0.20845,0.00014,17.48941]
[1779671883874,33.89,77133.42,2.7,-0.20824,0.00014,17.47963]
[1779671884053,33.89,77133.42,2.7,-0.20824,0.00014,17.47963]
[1779671884280,33.89,77121.31,2.7,-0.20993,0.00014,17.56002]
[1779671885670,33.89,77121.31,2.7,-0.20993,0.00014,17.56002]
[1779671885710,33.89,77121.31,2.7,-0.20993,0.00014,17.56002]
[1779671885722,33.89,77121.31,2.7,-0.20993,0.00014,17.56002]
[1779671886748,33.89,77119.37,2.7,-0.2102,0.00014,17.5729]
[1779671892546,33.89,77118.66,2.7,-0.2103,0.00014,17.57757]
[1779671892621,33.89,77118.66,2.7,-0.2103,0.00014,17.57757]
[1779671897409,33.89,77120.23,2.7,-0.21008,0.00014,17.56726]
[1779671898261,33.89,77116.5,2.7,-0.2106,0.00014,17.592]
[1779671898563,33.89,77116.5,2.7,-0.2106,0.00014,17.592]
[1779671900271,33.89,77111.66,2.7,-0.21128,0.00014,17.62401]
[1779671900305,33.89,77111.66,2.7,-0.21128,0.00014,17.62401]
[1779671900312,33.89,77111.66,2.7,-0.21128,0.00014,17.62401]
[1779671900893,33.89,77111.66,2.7,-0.21128,0.00014,17.62401]
[1779671901265,33.89,77108.91,2.7,-0.21166,0.00014,17.64212]
[1779671901782,33.89,77108.91,2.7,-0.21166,0.00014,17.64212]
[1779671903766,33.89,77105.32,2.7,-0.21216,0.00014,17.66576]
[1779671907279,33.89,77111.24,2.7,-0.21133,0.00014,17.62644]
[1779671909343,33.89,77112.44,2.7,-0.21116,0.00014,17.61845]
[1779671910325,33.89,77112.36,2.7,-0.21117,0.00014,17.61896]
[1779671910368,33.89,77112.36,2.7,-0.21117,0.00014,17.61896]
[1779671910759,33.89,77106.68,2.7,-0.21197,0.00014,17.6565]
[1779671911828,33.89,77094.33,2.7,-0.21367,0.00014,17.73362]
[1779671916946,33.89,77095.31,2.7,-0.21352,0.00014,17.72665]
[1779671920737,33.89,77095.14,2.7,-0.21354,0.00014,17.72745]
[1779671926271,33.89,77097.52,2.7,-0.21319,0.00014,17.71115]
[1779671931438,33.89,77097.68,2.7,-0.21316,0.00014,17.70966]
[1779671936536,33.89,77097.33,2.7,-0.2132,0.00014,17.7113]
[1779671942360,33.88,77094.15,2.7,-0.21363,0.00014,17.73154]
[1779671947319,33.88,77094.68,2.7,-0.21354,0.00014,17.72736]
[1779671947733,33.88,77084.61,2.7,-0.21496,0.00014,17.79353]
[1779671948805,33.88,77084.61,2.7,-0.21496,0.00014,17.79353]
[1779671949799,33.88,77083.81,2.7,-0.21507,0.00014,17.79871]
[1779671955586,33.88,77087.66,2.7,-0.21452,0.00014,17.77314]
[1779671959440,33.88,77086.93,2.7,-0.21462,0.00014,17.7778]
[1779671959505,33.88,77086.93,2.7,-0.21462,0.00014,17.77777]
[1779671964850,33.88,77085.43,2.7,-0.21482,0.00014,17.78713]
[1779671971530,33.88,77086.53,2.7,-0.21466,0.00014,17.77945]
[1779671973183,33.87,77094.44,2.7,-0.2135,0.00014,17.72257]
[1779671981497,33.87,77093.39,2.7,-0.21364,0.00014,17.72904]
[1779671983011,33.87,77093.39,2.7,-0.21364,0.00014,17.72897]
[1779671987009,33.87,77094.98,2.7,-0.2134,0.00014,17.71808]
[1779671988027,33.87,77078.78,2.7,-0.21569,0.00014,17.82448]
[1779671992061,33.87,77077.68,2.7,-0.21583,0.00014,17.83093]
[1779671992120,33.87,77077.68,2.7,-0.21583,0.00014,17.83093]
[1779671992309,33.87,77077.57,2.7,-0.21584,0.00014,17.83152]
[1779671992418,33.87,77077.57,2.7,-0.21584,0.00014,17.83152]
[1779671992449,33.87,77077.57,2.7,-0.21584,0.00014,17.83152]
[1779671992597,33.87,77077.57,2.7,-0.21584,0.00014,17.83152]
[1779671993091,33.87,77077.57,2.7,-0.21584,0.00014,17.83152]
[1779671993120,33.87,77115.47,2.7,-0.2105,0.00014,17.58123]
[1779671993433,33.87,77115.47,2.7,-0.2105,0.00014,17.58123]
[1779671993892,33.87,77115.47,2.7,-0.2105,0.00014,17.58123]
[1779671994065,33.87,77115.71,2.7,-0.21046,0.00014,17.57966]
[1779671996664,33.87,77115.98,2.7,-0.21043,0.00014,17.57805]
[1779671997086,33.87,77115.67,2.7,-0.21047,0.00014,17.57999]
[1779672001319,33.87,77116.08,2.7,-0.2104,0.00014,17.57678]
[1779672002268,33.87,77121.27,2.7,-0.20968,0.00014,17.54223]
[1779672002488,33.87,77121.27,2.7,-0.20968,0.00014,17.54223]
[1779672008163,33.87,77128.21,2.7,-0.2087,0.00014,17.49589]
[1779672011591,33.87,77129.36,2.7,-0.20854,0.00014,17.48818]
[1779672016854,33.87,77135.89,2.7,-0.20764,0.00014,17.4447]
[1779672018606,33.87,77138.46,2.7,-0.20728,0.00014,17.4276]
[1779672019010,33.87,77138.46,2.7,-0.20728,0.00014,17.4276]
[1779672019076,33.86,77138.31,2.7,-0.2073,0.00014,17.42851]
[1779672019261,33.86,77138.31,2.7,-0.2073,0.00014,17.42851]
[1779672025144,33.86,77144.38,2.7,-0.20644,0.00014,17.38714]
[1779672025708,33.86,77144.44,2.7,-0.20642,0.00014,17.38629]
[1779672026002,33.86,77144.44,2.7,-0.20642,0.00014,17.38629]
[1779672026183,33.86,77144.44,2.7,-0.20642,0.00014,17.38629]
[1779672026530,33.86,77146.7,2.7,-0.20611,0.00014,17.37099]
[1779672027539,33.86,77147.6,2.7,-0.20598,0.00014,17.36498]
[1779672032625,33.86,77151.79,2.7,-0.20535,0.00014,17.33172]
[1779672035411,33.86,77142.19,2.7,-0.20667,0.00014,17.39528]
[1779672043409,33.85,77136.92,2.7,-0.20735,0.00014,17.42832]
[1779672046120,33.85,77136.47,2.7,-0.20741,0.00014,17.43109]
[1779672046480,33.85,77136.85,2.7,-0.20735,0.00014,17.4281]
[1779672046820,33.85,77136.85,2.7,-0.20735,0.00014,17.4281]
[1779672050490,33.85,77130.19,2.7,-0.20826,0.00014,17.47172]
[1779672050574,33.84,77129.72,2.7,-0.20832,0.00014,17.47458]
[1779672056582,33.84,77130.58,2.7,-0.20819,0.00014,17.46817]
[1779672060586,33.84,77130.53,2.7,-0.20818,0.00014,17.46794]
[1779672060665,33.84,77130.48,2.7,-0.20819,0.00014,17.46813]
[1779672065764,33.84,77132.33,2.7,-0.20791,0.00014,17.45468]
[1779672065991,33.84,77132.33,2.7,-0.20791,0.00014,17.45468]
[1779672071847,33.83,77138.27,2.7,-0.20705,0.00014,17.41352]
[1779672072119,33.83,77138.27,2.7,-0.20705,0.00014,17.41352]
[1779672075267,33.83,77145.71,2.7,-0.206,0.00014,17.36299]
[1779672075500,33.83,77145.71,2.7,-0.206,0.00014,17.36299]
[1779672077262,33.83,77147.7,2.7,-0.20572,0.00014,17.34917]
[1779672078466,33.83,77148.81,2.7,-0.20557,0.00014,17.34175]
[1779672078510,33.83,77148.81,2.7,-0.20557,0.00014,17.34175]
[1779672079141,33.83,77148.81,2.7,-0.20557,0.00014,17.34175]
[1779672079489,33.83,77149.0,2.7,-0.20553,0.00014,17.34018]
[1779672083070,33.83,77149.28,2.7,-0.20549,0.00014,17.33803]
[1779672085704,33.82,77137.0,2.7,-0.20718,0.00014,17.41951]
[1779672090738,33.82,77134.0,2.7,-0.20757,0.00014,17.43839]
[1779672096184,33.82,77136.02,2.7,-0.20723,0.00014,17.41953]
[1779672096993,33.82,77136.52,2.7,-0.20716,0.00014,17.41573]
[1779672102823,33.81,77138.5,2.7,-0.20686,0.00014,17.40124]
[1779672107858,33.81,77136.17,2.7,-0.20716,0.00014,17.41574]
[1779672109202,33.81,77136.17,2.7,-0.20716,0.00014,17.41574]
[1779672110386,33.81,77135.66,2.7,-0.20722,0.00014,17.41872]
[1779672115485,33.81,77135.83,2.7,-0.20718,0.00014,17.41652]
[1779672115722,33.81,77135.83,2.7,-0.20718,0.00014,17.41652]
[1779672116371,33.8,77131.99,2.7,-0.2077,0.00014,17.44195]
[1779672116874,33.8,77131.99,2.7,-0.2077,0.00014,17.44195]
[1779672116927,33.8,77129.14,2.7,-0.2081,0.00014,17.46073]
[1779672117364,33.8,77129.14,2.7,-0.2081,0.00014,17.46073]
[1779672118173,33.8,77129.14,2.7,-0.2081,0.00014,17.46073]
[1779672118223,33.8,77129.14,2.7,-0.2081,0.00014,17.46073]
[1779672120277,33.8,77121.86,2.7,-0.20911,0.00014,17.509]
[1779672122830,33.8,77121.18,2.7,-0.20919,0.00014,17.51308]
[1779672125675,33.8,77129.75,2.7,-0.20799,0.00014,17.45562]
[1779672133042,33.8,77128.98,2.7,-0.20808,0.00014,17.46]
[1779672138082,33.8,77136.81,2.7,-0.20698,0.00014,17.40723]
[1779672140490,33.8,77130.14,2.7,-0.20791,0.00014,17.45159]
[1779672141105,33.8,77130.35,2.7,-0.20788,0.00014,17.45019]
[1779672146141,33.79,77125.07,2.7,-0.20859,0.00014,17.48432]
[1779672151176,33.79,77125.89,2.7,-0.20842,0.00014,17.47337]
[1779672154010,33.79,77125.12,2.7,-0.20852,0.00014,17.47789]
[1779672158210,33.79,77124.34,2.7,-0.20862,0.00014,17.48276]
[1779672160488,33.79,77129.75,2.7,-0.20786,0.00014,17.44638]
[1779672161247,33.79,77126.23,2.7,-0.20835,0.00014,17.46995]
[1779672161743,33.79,77126.23,2.7,-0.20835,0.00014,17.46995]
[1779672167291,33.79,77129.14,2.7,-0.20795,0.00014,17.45097]
[1779672172324,33.79,77136.22,2.7,-0.20698,0.00014,17.40422]
[1779672175825,33.79,77140.21,2.7,-0.20643,0.00014,17.37784]
[1779672176128,33.79,77140.21,2.7,-0.20643,0.00014,17.37784]
[1779672176352,33.79,77147.88,2.7,-0.20538,0.00014,17.32685]
[1779672181627,33.79,77146.69,2.7,-0.20555,0.00014,17.33518]
[1779672186009,33.79,77146.99,2.7,-0.20552,0.00014,17.33355]
[1779672186074,33.79,77146.38,2.7,-0.2056,0.00014,17.33774]
[1779672191457,33.79,77147.78,2.7,-0.2054,0.00014,17.32817]
[1779672196882,33.79,77145.8,2.7,-0.20568,0.00014,17.34137]
[1779672202217,33.79,77148.83,2.7,-0.20526,0.00014,17.32109]
[1779672206974,33.79,77148.28,2.7,-0.20533,0.00014,17.32479]
[1779672210052,33.79,77139.15,2.7,-0.2066,0.00014,17.38575]
[1779672215625,33.79,77142.68,2.7,-0.20606,0.00014,17.35742]
[1779672220704,33.79,77142.09,2.7,-0.20614,0.00014,17.36121]
[1779672226628,33.79,77137.43,2.7,-0.20678,0.00014,17.39201]
[1779672231819,33.79,77141.29,2.7,-0.20624,0.00014,17.36585]
[1779672236951,33.79,77142.53,2.7,-0.20606,0.00014,17.3573]
[1779672242466,33.79,77143.2,2.7,-0.20596,0.00014,17.35238]
[1779672243177,33.79,77143.2,2.7,-0.20596,0.00014,17.35238]
[1779672244233,33.79,77143.47,2.7,-0.20592,0.00014,17.35052]
[1779672249863,33.79,77151.38,2.7,-0.20482,0.00014,17.29723]
[1779672254898,33.79,77152.2,2.7,-0.20471,0.00014,17.29169]
[1779672255584,33.79,77152.2,2.7,-0.20471,0.00014,17.29169]
[1779672260849,33.79,77149.5,2.7,-0.20508,0.00014,17.30989]
[1779672266701,33.79,77148.34,2.7,-0.20524,0.00014,17.31751]
[1779672272018,33.79,77154.92,2.7,-0.2043,0.00014,17.26905]
[1779672276457,33.79,77154.64,2.7,-0.20434,0.00014,17.27108]
[1779672278490,33.79,77145.3,2.7,-0.20563,0.00014,17.33372]
[1779672282488,33.79,77137.8,2.7,-0.20667,0.00014,17.38364]
[1779672286363,33.78,77150.6,2.7,-0.20488,0.00014,17.29742]
[1779672289336,33.78,77152.01,2.7,-0.20469,0.00014,17.28795]
[1779672295196,33.78,77152.22,2.7,-0.20466,0.00014,17.28643]
[1779672296498,33.78,77152.22,2.7,-0.20466,0.00014,17.28643]
[1779672297285,33.78,77152.22,2.7,-0.20466,0.00014,17.28643]
[1779672303252,33.78,77157.78,2.7,-0.20388,0.00014,17.24846]
[1779672303531,33.78,77157.78,2.7,-0.20388,0.00014,17.24846]
[1779672310322,33.78,77161.73,2.7,-0.20333,0.00014,17.22157]
[1779672313323,33.78,77151.27,2.7,-0.20477,0.00014,17.29166]
[1779672314009,33.78,77151.27,2.7,-0.20477,0.00014,17.29166]
[1779672319285,33.78,77144.86,2.7,-0.20565,0.00014,17.33433]
[1779672324296,33.78,77144.07,2.7,-0.20575,0.00014,17.33918]
[1779672324385,33.78,77144.07,2.7,-0.20575,0.00014,17.33918]
[1779672328512,33.78,77145.09,2.7,-0.2056,0.00014,17.33187]
[1779672328702,33.78,77145.09,2.7,-0.2056,0.00014,17.33187]
[1779672328710,33.78,77145.09,2.7,-0.2056,0.00014,17.33187]
[1779672328914,33.78,77145.09,2.7,-0.2056,0.00014,17.33187]
[1779672329436,33.78,77129.18,2.7,-0.2078,0.00014,17.43811]
[1779672331313,33.78,77129.46,2.7,-0.20776,0.00014,17.43603]
[1779672331475,33.78,77129.46,2.7,-0.20776,0.00014,17.43603]
[1779672331511,33.77,77126.4,2.7,-0.20815,0.00014,17.45187]
[1779672331735,33.77,77126.4,2.7,-0.20815,0.00014,17.45187]
[1779672332159,33.77,77126.4,2.7,-0.20815,0.00014,17.45187]
[1779672332251,33.77,77126.4,2.7,-0.20815,0.00014,17.45187]
[1779672332457,33.77,77111.94,2.7,-0.21017,0.00014,17.54815]
[1779672336760,33.77,77110.64,2.7,-0.21033,0.00014,17.55607]
[1779672337268,33.77,77110.64,2.7,-0.21033,0.00014,17.55607]
[1779672340553,33.77,77108.95,2.7,-0.21056,0.00014,17.56657]
[1779672346755,33.77,77107.23,2.7,-0.21079,0.00014,17.57766]
[1779672351950,33.77,77107.98,2.7,-0.21068,0.00014,17.57228]
[1779672357343,33.77,77110.54,2.7,-0.21031,0.00014,17.55487]
[1779672362874,33.76,77112.89,2.7,-0.20997,0.00014,17.53876]
[1779672368709,33.76,77112.88,2.7,-0.20997,0.00014,17.53857]
[1779672370554,33.76,77112.88,2.7,-0.20997,0.00014,17.53857]
[1779672370723,33.76,77112.94,2.7,-0.20996,0.00014,17.53813]
[1779672375758,33.76,77116.63,2.7,-0.20943,0.00014,17.51286]
[1779672381082,33.76,77117.71,2.7,-0.20927,0.00014,17.50525]
[1779672382385,33.76,77123.19,2.7,-0.2085,0.00014,17.46857]
[1779672388014,33.76,77122.55,2.7,-0.20858,0.00014,17.47261]
[1779672389411,33.76,77122.95,2.7,-0.20853,0.00014,17.46989]
[1779672391750,33.76,77122.03,2.7,-0.20865,0.00014,17.47588]
[1779672392382,33.76,77122.03,2.7,-0.20865,0.00014,17.47588]
[1779672399947,33.76,77122.49,2.7,-0.20854,0.00014,17.46804]
[1779672400575,33.76,77122.49,2.7,-0.20854,0.00014,17.46804]
[1779672400933,33.76,77121.34,2.7,-0.2087,0.00014,17.47559]
[1779672401885,33.76,77121.34,2.7,-0.2087,0.00014,17.47559]
[1779672405601,33.75,77116.91,2.7,-0.2093,0.00014,17.50422]
[1779672406154,33.75,77116.91,2.7,-0.2093,0.00014,17.50422]
[1779672408010,33.75,77112.6,2.7,-0.2099,0.00014,17.53243]
[1779672408111,33.75,77109.93,2.7,-0.21027,0.00014,17.54991]
[1779672408911,33.75,77109.93,2.7,-0.21027,0.00014,17.54991]
[1779672409266,33.75,77109.68,2.7,-0.2103,0.00014,17.55141]
[1779672409980,33.75,77109.68,2.7,-0.2103,0.00014,17.55141]
[1779672410131,33.75,77109.68,2.7,-0.2103,0.00014,17.55141]
[1779672410234,33.75,77109.52,2.7,-0.21031,0.00014,17.55216]
[1779672411009,33.75,77109.52,2.7,-0.21031,0.00014,17.55216]
[1779672412398,33.75,77109.52,2.7,-0.21031,0.00014,17.552]
[1779672418429,33.75,77107.53,2.7,-0.21059,0.00014,17.56499]
[1779672420345,33.75,77110.57,2.7,-0.21016,0.00014,17.54466]
[1779672420371,33.75,77110.57,2.7,-0.21016,0.00014,17.54466]
[1779672425502,33.75,77113.29,2.7,-0.20977,0.00014,17.52644]
[1779672430561,33.75,77113.68,2.7,-0.20972,0.00014,17.52373]
[1779672430663,33.75,77113.68,2.7,-0.20971,0.00014,17.52366]
[1779672431639,33.75,77113.68,2.7,-0.20971,0.00014,17.52366]
[1779672437187,33.74,77114.25,2.7,-0.20961,0.00014,17.51878]
[1779672444238,33.74,77114.29,2.7,-0.20958,0.00014,17.51727]
[1779672449275,33.74,77112.78,2.7,-0.20977,0.00014,17.52643]
[1779672450454,33.74,77112.78,2.7,-0.20977,0.00014,17.52643]
[1779672450485,33.74,77113.34,2.7,-0.20969,0.00014,17.52251]
[1779672450659,33.74,77113.34,2.7,-0.20969,0.00014,17.52251]
[1779672451734,33.74,77113.4,2.7,-0.20965,0.00014,17.51756]
[1779672457569,33.73,77120.85,2.7,-0.20857,0.00014,17.4663]
[1779672463015,33.73,77120.0,2.7,-0.20866,0.00014,17.4704]
[1779672465387,33.73,77110.48,2.7,-0.20998,0.00014,17.53308]
[1779672466706,33.72,77110.23,2.7,-0.21,0.00014,17.53445]
[1779672467268,33.72,77110.23,2.7,-0.21,0.00014,17.53445]
[1779672468644,33.72,77109.87,2.7,-0.21005,0.00014,17.53652]
[1779672468738,33.72,77109.6,2.7,-0.21008,0.00014,17.53799]
[1779672469009,33.72,77109.6,2.7,-0.21008,0.00014,17.53799]
[1779672469575,33.72,77101.77,2.7,-0.21117,0.00014,17.58974]
[1779672473544,33.72,77101.64,2.7,-0.21119,0.00014,17.59039]
[1779672473765,33.72,77101.64,2.7,-0.21118,0.00014,17.59017]
[1779672474170,33.72,77101.64,2.7,-0.21118,0.00014,17.59017]
[1779672474236,33.72,77101.64,2.7,-0.21118,0.00014,17.59017]
[1779672474304,33.72,77101.64,2.7,-0.21118,0.00014,17.59017]
[1779672474583,33.72,77075.11,2.7,-0.21494,0.00014,17.76608]
[1779672476058,33.72,77075.34,2.7,-0.21491,0.00014,17.76453]
[1779672476391,33.72,77075.34,2.7,-0.21491,0.00014,17.76453]
[1779672481562,33.72,77075.27,2.7,-0.2149,0.00014,17.76384]
[1779672484042,33.71,77075.35,2.7,-0.21487,0.00014,17.76261]
[1779672490293,33.71,77074.56,2.7,-0.21496,0.00014,17.76657]
[1779672496557,33.71,77074.56,2.7,-0.21493,0.00014,17.76536]
[1779672496653,33.7,77074.52,2.7,-0.21493,0.00014,17.76521]
[1779672497812,33.7,77068.01,2.7,-0.21585,0.00014,17.80804]
[1779672499259,33.7,77066.82,2.7,-0.21602,0.00014,17.81567]
[1779672503626,33.7,77066.82,2.7,-0.216,0.00014,17.81472]
[1779672504258,33.7,77067.37,2.7,-0.21591,0.00014,17.81084]
[1779672509258,33.7,77067.05,2.7,-0.21594,0.00014,17.812]
[1779672510418,33.7,77066.91,2.7,-0.21596,0.00014,17.81268]
[1779672511258,33.7,77066.91,2.7,-0.21595,0.00014,17.81244]
[1779672516751,33.69,77066.87,2.7,-0.21589,0.00014,17.80675]
[1779672520572,33.69,77066.96,2.7,-0.21587,0.00014,17.80593]
[1779672520634,33.69,77066.96,2.7,-0.21586,0.00014,17.80526]
[1779672525961,33.69,77067.54,2.7,-0.21577,0.00014,17.80107]
[1779672531143,33.69,77066.77,2.7,-0.21587,0.00014,17.80589]
[1779672537277,33.68,77066.19,2.7,-0.21595,0.00014,17.8094]
[1779672539977,33.68,77065.62,2.7,-0.21602,0.00014,17.81283]
[1779672542895,33.68,77056.26,2.7,-0.21736,0.00014,17.87432]
[1779672549518,33.68,77055.65,2.7,-0.21743,0.00014,17.87759]
[1779672549581,33.68,77055.65,2.7,-0.21743,0.00014,17.87759]
[1779672550990,33.68,77066.85,2.7,-0.21581,0.00014,17.80319]
[1779672556413,33.68,77070.84,2.7,-0.21524,0.00014,17.77656]
[1779672561592,33.68,77074.93,2.7,-0.21465,0.00014,17.74939]
[1779672565909,33.68,77077.86,2.7,-0.21424,0.00014,17.73007]
[1779672571131,33.68,77085.97,2.7,-0.21306,0.00014,17.67236]
[1779672574572,33.68,77086.29,2.7,-0.21302,0.00014,17.6704]
[1779672575009,33.68,77086.39,2.7,-0.21301,0.00014,17.66991]
[1779672575159,33.68,77089.29,2.7,-0.21259,0.00014,17.65065]
[1779672580194,33.68,77088.91,2.7,-0.21265,0.00014,17.65308]
[1779672586146,33.68,77089.66,2.7,-0.21254,0.00014,17.64798]
[1779672591271,33.68,77089.31,2.7,-0.21259,0.00014,17.65019]
[1779672596311,33.68,77092.34,2.7,-0.21216,0.00014,17.63002]
[1779672601348,33.68,77091.25,2.7,-0.21231,0.00014,17.63732]
[1779672603154,33.68,77091.08,2.7,-0.21234,0.00014,17.63846]
[1779672608397,33.68,77091.07,2.7,-0.21234,0.00014,17.63865]
[1779672614864,33.68,77092.05,2.7,-0.2122,0.00014,17.63226]
[1779672619670,33.68,77086.88,2.7,-0.21294,0.00014,17.66674]
[1779672619697,33.68,77086.88,2.7,-0.21294,0.00014,17.66674]
[1779672619757,33.68,77086.88,2.7,-0.21294,0.00014,17.66674]
[1779672619810,33.68,77088.63,2.7,-0.21269,0.00014,17.65511]
[1779672621974,33.68,77095.32,2.7,-0.21174,0.00014,17.61069]
[1779672622494,33.68,77103.36,2.7,-0.21061,0.00014,17.55721]
[1779672627530,33.68,77103.84,2.7,-0.21054,0.00014,17.55394]
[1779672632565,33.68,77102.79,2.7,-0.21065,0.00014,17.55651]
[1779672635341,33.68,77100.12,2.7,-0.21103,0.00014,17.57427]
[1779672635586,33.68,77090.19,2.7,-0.21243,0.00014,17.64033]
[1779672636686,33.68,77090.19,2.7,-0.21243,0.00014,17.64033]
[1779672638509,33.68,77085.27,2.7,-0.21313,0.00014,17.67286]
[1779672638908,33.68,77083.14,2.7,-0.21343,0.00014,17.68685]
[1779672639283,33.68,77083.14,2.7,-0.21343,0.00014,17.68685]
[1779672639614,33.68,77079.09,2.7,-0.214,0.00014,17.71355]
[1779672641031,33.68,77074.56,2.7,-0.21465,0.00014,17.74352]
[1779672641249,33.68,77074.56,2.7,-0.21465,0.00014,17.74352]
[1779672641264,33.68,77074.56,2.7,-0.21465,0.00014,17.74352]
[1779672641374,33.68,77074.56,2.7,-0.21465,0.00014,17.74352]
[1779672641757,33.68,77074.56,2.7,-0.21465,0.00014,17.74352]
[1779672641825,33.68,77050.29,2.7,-0.21812,0.00014,17.90364]
[1779672642010,33.68,77050.29,2.7,-0.21812,0.00014,17.90364]
[1779672642038,33.68,77050.29,2.7,-0.21812,0.00014,17.90364]
[1779672642046,33.68,77050.29,2.7,-0.21812,0.00014,17.90364]
[1779672642130,33.68,77050.29,2.7,-0.21812,0.00014,17.90364]
[1779672642336,33.68,77050.29,2.7,-0.21812,0.00014,17.90364]
[1779672642637,33.68,77041.41,2.7,-0.21941,0.00014,17.96216]
[1779672643010,33.68,77041.41,2.7,-0.21941,0.00014,17.96216]
[1779672643467,33.68,77041.41,2.7,-0.21941,0.00014,17.96216]
[1779672643961,33.68,77040.1,2.7,-0.2196,0.00014,17.97087]
[1779672644010,33.68,77040.1,2.7,-0.2196,0.00014,17.97087]
[1779672645710,33.68,77040.54,2.7,-0.21953,0.00014,17.96802]
[1779672645809,33.68,77036.99,2.7,-0.22005,0.00014,17.99135]
[1779672651527,33.68,77037.46,2.7,-0.21997,0.00014,17.98774]
[1779672654272,33.68,77038.24,2.7,-0.21985,0.00014,17.98222]
[1779672659761,33.67,77034.19,2.7,-0.22041,0.00014,18.00774]
[1779672664796,33.67,77034.71,2.7,-0.22032,0.00014,18.0035]
[1779672664863,33.67,77034.71,2.7,-0.22032,0.00014,18.0035]
[1779672674866,33.66,77032.95,2.7,-0.22054,0.00014,18.01337]
[1779672674874,33.66,77032.95,2.7,-0.22054,0.00014,18.01337]
[1779672679904,33.66,77033.97,2.7,-0.22037,0.00014,18.00591]
[1779672681259,33.66,77033.97,2.7,-0.22037,0.00014,18.00591]
[1779672683239,33.66,77038.83,2.7,-0.21967,0.00014,17.97375]
[1779672685290,33.66,77038.63,2.7,-0.21969,0.00014,17.97485]
[1779672689985,33.66,77048.1,2.7,-0.21831,0.00014,17.91224]
[1779672689997,33.66,77048.1,2.7,-0.21831,0.00014,17.91224]
[1779672690483,33.66,77048.1,2.7,-0.21831,0.00014,17.91224]
[1779672690719,33.66,77048.47,2.7,-0.21826,0.00014,17.90976]
[1779672696018,33.66,77049.32,2.7,-0.21808,0.00014,17.89881]
[1779672701059,33.65,77049.88,2.7,-0.21798,0.00014,17.89426]
[1779672704513,33.65,77050.43,2.7,-0.2179,0.00014,17.8903]
[1779672705519,33.65,77050.41,2.7,-0.2179,0.00014,17.89027]
[1779672710835,33.65,77056.94,2.7,-0.21694,0.00014,17.84657]
[1779672711116,33.65,77056.94,2.7,-0.21694,0.00014,17.84645]
[1779672712654,33.65,77051.35,2.7,-0.21774,0.00014,17.88303]
[1779672714240,33.65,77054.35,2.7,-0.2173,0.00014,17.8631]
[1779672714673,33.65,77054.35,2.7,-0.2173,0.00014,17.8631]
[1779672715410,33.65,77056.35,2.7,-0.21701,0.00014,17.84976]
[1779672720825,33.65,77055.96,2.7,-0.21706,0.00014,17.85167]
[1779672722728,33.64,77046.76,2.7,-0.21837,0.00014,17.91202]
[1779672726499,33.64,77044.94,2.7,-0.21862,0.00014,17.92337]
[1779672732278,33.64,77045.83,2.7,-0.21846,0.00014,17.91581]
[1779672733446,33.64,77045.83,2.7,-0.21846,0.00014,17.91581]
[1779672735551,33.64,77055.69,2.7,-0.21703,0.00014,17.85043]
[1779672736805,33.64,77055.12,2.7,-0.21711,0.00014,17.85406]
[1779672742447,33.63,77055.25,2.7,-0.21707,0.00014,17.85238]
[1779672747854,33.63,77055.25,2.7,-0.21706,0.00014,17.8517]
[1779672751598,33.63,77055.05,2.7,-0.21708,0.00014,17.85249]
[1779672752522,33.63,77044.96,2.7,-0.21849,0.00014,17.9144]
[1779672753710,33.63,77044.96,2.7,-0.21849,0.00014,17.9144]
[1779672753715,33.63,77044.96,2.7,-0.21849,0.00014,17.9144]
[1779672754323,33.63,77044.64,2.7,-0.21853,0.00014,17.9163]
[1779672756422,33.63,77036.38,2.7,-0.21972,0.00014,17.97016]
[1779672760452,33.62,77036.22,2.7,-0.21972,0.00014,17.97014]
[1779672760475,33.62,77036.73,2.7,-0.21964,0.00014,17.96652]
[1779672765510,33.62,77036.73,2.7,-0.21962,0.00014,17.96586]
[1779672770545,33.62,77036.68,2.7,-0.21962,0.00014,17.96555]
[1779672775580,33.62,77035.22,2.7,-0.21982,0.00014,17.9745]
[1779672780614,33.61,77035.67,2.7,-0.21974,0.00014,17.9709]
[1779672785650,33.61,77035.88,2.7,-0.21969,0.00014,17.96891]
[1779672789729,33.61,77035.82,2.7,-0.21969,0.00014,17.96895]
[1779672789763,33.61,77035.82,2.7,-0.21969,0.00014,17.96895]
[1779672789815,33.61,77035.82,2.7,-0.21969,0.00014,17.96895]
[1779672790685,33.61,77048.49,2.7,-0.21786,0.00014,17.88529]
[1779672791914,33.61,77048.49,2.7,-0.21786,0.00014,17.88529]
[1779672792078,33.61,77050.5,2.7,-0.21757,0.00014,17.87201]
[1779672792846,33.61,77050.5,2.7,-0.21757,0.00014,17.87201]
[1779672792870,33.61,77055.67,2.7,-0.21682,0.00014,17.83786]
[1779672793196,33.61,77055.67,2.7,-0.21682,0.00014,17.83786]
[1779672793817,33.61,77055.67,2.7,-0.21682,0.00014,17.83786]
[1779672793964,33.61,77055.67,2.7,-0.21682,0.00014,17.83786]
[1779672799748,33.61,77061.77,2.7,-0.21594,0.00014,17.79699]
[1779672804783,33.61,77061.25,2.7,-0.21601,0.00014,17.80014]
[1779672811832,33.61,77061.82,2.7,-0.21588,0.00014,17.7917]
[1779672814058,33.61,77061.58,2.7,-0.21592,0.00014,17.79322]
[1779672814972,33.61,77072.04,2.7,-0.21442,0.00014,17.72385]
[1779672816037,33.61,77072.04,2.7,-0.21442,0.00014,17.72385]
[1779672816548,33.61,77075.33,2.7,-0.21395,0.00014,17.70198]
[1779672816868,33.61,77083.51,2.7,-0.21278,0.00014,17.64764]
[1779672818652,33.61,77084.35,2.7,-0.21266,0.00014,17.64199]
[1779672818917,33.61,77084.35,2.7,-0.21266,0.00014,17.64199]
[1779672818953,33.61,77084.35,2.7,-0.21266,0.00014,17.64199]
[1779672820700,33.61,77091.42,2.7,-0.21166,0.00014,17.5949]
[1779672821618,33.61,77091.41,2.7,-0.21166,0.00014,17.59499]
[1779672822016,33.61,77091.41,2.7,-0.21166,0.00014,17.59499]
[1779672822019,33.61,77091.41,2.7,-0.21166,0.00014,17.59499]
[1779672822504,33.61,77091.44,2.7,-0.21166,0.00014,17.59486]
[1779672823011,33.61,77091.44,2.7,-0.21166,0.00014,17.59486]
[1779672823051,33.61,77084.99,2.7,-0.21258,0.00014,17.63792]
[1779672823386,33.61,77084.99,2.7,-0.21258,0.00014,17.63792]
[1779672826059,33.61,77075.78,2.7,-0.21389,0.00014,17.69923]
[1779672826063,33.61,77075.78,2.7,-0.21389,0.00014,17.69923]
[1779672828270,33.61,77076.16,2.7,-0.21383,0.00014,17.69653]
[1779672830487,33.61,77080.88,2.7,-0.21316,0.00014,17.66506]
[1779672830984,33.61,77080.88,2.7,-0.21316,0.00014,17.66506]
[1779672830966,33.6,77078.44,2.7,-0.2135,0.00014,17.68112]
[1779672833203,33.6,77078.73,2.7,-0.21345,0.00014,17.67882]
[1779672834007,33.6,77078.73,2.7,-0.21345,0.00014,17.67882]
[1779672834305,33.6,77083.36,2.7,-0.21279,0.00014,17.64782]
[1779672834343,33.6,77083.36,2.7,-0.21279,0.00014,17.64782]
[1779672839056,33.6,77087.02,2.7,-0.21226,0.00014,17.62288]
[1779672839064,33.6,77087.02,2.7,-0.21226,0.00014,17.62288]
[1779672840419,33.6,77079.86,2.7,-0.21327,0.00014,17.67044]
[1779672841038,33.6,77077.35,2.7,-0.21363,0.00014,17.68711]
[1779672841441,33.6,77077.35,2.7,-0.21363,0.00014,17.68711]
[1779672846553,33.6,77075.52,2.7,-0.21388,0.00014,17.69903]
[1779672846739,33.6,77075.52,2.7,-0.21388,0.00014,17.69903]
[1779672852115,33.6,77076.58,2.7,-0.21372,0.00014,17.69151]
[1779672857781,33.6,77075.4,2.7,-0.21389,0.00014,17.69905]
[1779672864006,33.6,77074.89,2.7,-0.21395,0.00014,17.70188]
[1779672869425,33.59,77074.39,2.7,-0.21401,0.00014,17.7046]
[1779672876018,33.59,77074.53,2.7,-0.21394,0.00014,17.69872]
[1779672876554,33.59,77071.5,2.7,-0.21437,0.00014,17.71863]
[1779672876656,33.59,77070.14,2.7,-0.21456,0.00014,17.72766]
[1779672881230,33.59,77069.78,2.7,-0.21461,0.00014,17.73002]
[1779672885537,33.59,77078.87,2.7,-0.21332,0.00014,17.6697]
[1779672892402,33.59,77082.37,2.7,-0.21283,0.00014,17.64711]
[1779672893788,33.59,77082.37,2.7,-0.21283,0.00014,17.64711]
[1779672894038,33.59,77082.37,2.7,-0.21283,0.00014,17.64711]
[1779672893877,33.59,77086.4,2.7,-0.21226,0.00014,17.62036]
[1779672894802,33.59,77086.4,2.7,-0.21226,0.00014,17.62036]
[1779672895872,33.59,77089.3,2.7,-0.21185,0.00014,17.60101]
[1779672896930,33.59,77091.57,2.7,-0.21153,0.00014,17.5859]
[1779672896995,33.59,77094.72,2.7,-0.21108,0.00014,17.56487]
[1779672898109,33.59,77098.67,2.7,-0.21052,0.00014,17.53853]
[1779672898191,33.59,77098.67,2.7,-0.21052,0.00014,17.53853]
[1779672899552,33.59,77102.17,2.7,-0.21003,0.00014,17.51513]
[1779672904813,33.59,77105.82,2.7,-0.20951,0.00014,17.49064]
[1779672906513,33.59,77105.65,2.7,-0.20954,0.00014,17.4918]
[1779672906599,33.59,77105.65,2.7,-0.20954,0.00014,17.4918]
[1779672906840,33.59,77106.39,2.7,-0.20943,0.00014,17.48686]
[1779672907607,33.59,77106.39,2.7,-0.20943,0.00014,17.48686]
[1779672907806,33.59,77106.39,2.7,-0.20943,0.00014,17.48686]
[1779672908044,33.59,77106.39,2.7,-0.20943,0.00014,17.48686]
[1779672910058,33.59,77111.85,2.7,-0.20866,0.00014,17.45006]
[1779672915563,33.59,77109.04,2.7,-0.20904,0.00014,17.46823]
[1779672920598,33.59,77108.32,2.7,-0.20913,0.00014,17.47255]
[1779672925695,33.59,77115.29,2.7,-0.20815,0.00014,17.42542]
[1779672932681,33.59,77113.86,2.7,-0.20831,0.00014,17.43031]
[1779672937717,33.59,77115.14,2.7,-0.20812,0.00014,17.42151]
[1779672942752,33.59,77115.46,2.7,-0.20807,0.00014,17.41918]
[1779672947787,33.59,77117.23,2.7,-0.20782,0.00014,17.40711]
[1779672953830,33.59,77120.78,2.7,-0.20732,0.00014,17.38323]
[1779672956534,33.59,77122.53,2.7,-0.20708,0.00014,17.37145]
[1779672961889,33.59,77122.15,2.7,-0.20713,0.00014,17.37405]
[1779672963423,33.59,77122.21,2.7,-0.20712,0.00014,17.37365]
[1779672963609,33.59,77122.21,2.7,-0.20712,0.00014,17.37365]
[1779672964097,33.59,77127.01,2.7,-0.20645,0.00014,17.34121]
[1779672964673,33.59,77127.01,2.7,-0.20645,0.00014,17.34121]
[1779672965173,33.59,77129.41,2.7,-0.20611,0.00014,17.32505]
[1779672965831,33.59,77129.41,2.7,-0.20611,0.00014,17.32505]
[1779672966218,33.59,77129.31,2.7,-0.20613,0.00014,17.32561]
[1779672969471,33.58,77119.61,2.7,-0.20748,0.00014,17.39052]
[1779672973076,33.58,77119.82,2.7,-0.20744,0.00014,17.38858]
[1779672973972,33.58,77114.41,2.7,-0.20819,0.00014,17.42456]
[1779672978942,33.58,77117.82,2.7,-0.2077,0.00014,17.40141]
[1779672979275,33.58,77118.2,2.7,-0.20765,0.00014,17.39881]
[1779672981263,33.58,77118.19,2.7,-0.20765,0.00014,17.39878]
[1779672981272,33.58,77118.19,2.7,-0.20765,0.00014,17.39878]
[1779672981361,33.58,77118.19,2.7,-0.20765,0.00014,17.39878]
[1779672984022,33.58,77108.99,2.7,-0.20894,0.00014,17.46045]
[1779672991194,33.58,77106.81,2.7,-0.20923,0.00014,17.47421]
[1779672992010,33.58,77107.55,2.7,-0.20909,0.00014,17.46475]
[1779672992100,33.58,77101.72,2.7,-0.20991,0.00014,17.50367]
[1779672997135,33.58,77094.71,2.7,-0.21089,0.00014,17.55014]
[1779673002187,33.57,77095.11,2.7,-0.21083,0.00014,17.54708]
[1779673007814,33.57,77091.68,2.7,-0.2113,0.00014,17.56943]
[1779673009652,33.57,77091.69,2.7,-0.21129,0.00014,17.5691]
[1779673010196,33.57,77091.69,2.7,-0.21129,0.00014,17.5691]
[1779673010437,33.57,77090.91,2.7,-0.2114,0.00014,17.57404]
[1779673010463,33.57,77090.91,2.7,-0.2114,0.00014,17.57404]
[1779673014806,33.57,77081.15,2.7,-0.21278,0.00014,17.63883]
[1779673020025,33.57,77080.84,2.7,-0.21281,0.00014,17.64022]
[1779673027350,33.56,77079.96,2.7,-0.21291,0.00014,17.6449]
[1779673030087,33.56,77080.15,2.7,-0.21288,0.00014,17.6435]
[1779673030350,33.56,77079.96,2.7,-0.21291,0.00014,17.64464]
[1779673030356,33.56,77079.96,2.7,-0.21291,0.00014,17.64464]
[1779673030370,33.56,77079.96,2.7,-0.21291,0.00014,17.64464]
[1779673030943,33.56,77068.05,2.7,-0.2146,0.00014,17.72378]
[1779673032009,33.56,77068.05,2.7,-0.2146,0.00014,17.72378]
[1779673032028,33.56,77065.58,2.7,-0.21495,0.00014,17.74002]
[1779673034324,33.56,77065.35,2.7,-0.21498,0.00014,17.74133]
[1779673040441,33.56,77059.48,2.7,-0.21582,0.00014,17.77984]
[1779673046124,33.56,77059.36,2.7,-0.21583,0.00014,17.78038]
[1779673051476,33.56,77061.45,2.7,-0.21552,0.00014,17.76611]
[1779673056756,33.56,77067.97,2.7,-0.21455,0.00014,17.71826]
[1779673062594,33.56,77075.0,2.7,-0.21355,0.00014,17.67171]
[1779673067630,33.56,77068.14,2.7,-0.21453,0.00014,17.7175]
[1779673070501,33.56,77074.26,2.7,-0.21365,0.00014,17.67678]
[1779673070650,33.56,77075.84,2.7,-0.21343,0.00014,17.66631]
[1779673072070,33.56,77075.84,2.7,-0.21343,0.00014,17.66631]
[1779673072167,33.56,77076.0,2.7,-0.2134,0.00014,17.66515]
[1779673075211,33.56,77075.84,2.7,-0.21342,0.00014,17.6659]
[1779673075270,33.56,77069.78,2.7,-0.21428,0.00014,17.706]
[1779673076130,33.56,77069.78,2.7,-0.21428,0.00014,17.706]
[1779673077009,33.56,77065.61,2.7,-0.21487,0.00014,17.73344]
[1779673077029,33.56,77061.83,2.7,-0.21541,0.00014,17.75837]
[1779673080471,33.55,77060.66,2.7,-0.21558,0.00014,17.76594]
[1779673080728,33.55,77060.77,2.7,-0.21556,0.00014,17.76515]
[1779673086109,33.55,77060.3,2.7,-0.21561,0.00014,17.76748]
[1779673086211,33.55,77060.3,2.7,-0.2156,0.00014,17.76708]
[1779673091804,33.55,77060.39,2.7,-0.21558,0.00014,17.7662]
[1779673096840,33.55,77053.57,2.7,-0.21656,0.00014,17.81096]
[1779673101875,33.55,77053.34,2.7,-0.21658,0.00014,17.81186]
[1779673106910,33.54,77052.4,2.7,-0.2167,0.00014,17.8174]
[1779673111945,33.54,77054.12,2.7,-0.2164,0.00014,17.80093]
[1779673116998,33.54,77054.02,2.7,-0.2164,0.00014,17.80087]
[1779673122258,33.54,77053.9,2.7,-0.2164,0.00014,17.80108]
[1779673128075,33.53,77052.29,2.7,-0.21661,0.00014,17.81065]
[1779673129776,33.53,77052.26,2.7,-0.21661,0.00014,17.81053]
[1779673129799,33.53,77052.26,2.7,-0.21661,0.00014,17.81053]
[1779673131652,33.53,77042.93,2.7,-0.21795,0.00014,17.87213]
[1779673132498,33.53,77043.02,2.7,-0.21794,0.00014,17.87132]
[1779673135656,33.53,77043.26,2.7,-0.21789,0.00014,17.86927]
[1779673136960,33.53,77039.14,2.7,-0.21848,0.00014,17.89605]
[1779673137485,33.53,77038.97,2.7,-0.2185,0.00014,17.89695]
[1779673138682,33.53,77039.09,2.7,-0.21848,0.00014,17.89591]
[1779673144188,33.52,77040.59,2.7,-0.21823,0.00014,17.88454]
[1779673144627,33.52,77040.59,2.7,-0.21823,0.00014,17.88454]
[1779673150230,33.52,77042.6,2.7,-0.21791,0.00014,17.86996]
[1779673151736,33.52,77042.6,2.7,-0.21791,0.00014,17.86974]
[1779673151751,33.52,77042.6,2.7,-0.21791,0.00014,17.86974]
[1779673151809,33.52,77042.6,2.7,-0.21791,0.00014,17.86974]
[1779673151910,33.52,77042.6,2.7,-0.21791,0.00014,17.86974]
[1779673152244,33.52,77032.66,2.7,-0.21934,0.00015,17.93519]
[1779673153090,33.52,77032.66,2.7,-0.21934,0.00015,17.93519]
[1779673153251,33.52,77031.92,2.7,-0.21945,0.00015,17.94]
[1779673154085,33.52,77031.92,2.7,-0.21945,0.00015,17.94]
[1779673154258,33.52,77032.04,2.7,-0.21943,0.00015,17.93893]
[1779673156477,33.52,77031.98,2.7,-0.21943,0.00015,17.93902]
[1779673157981,33.51,77037.87,2.7,-0.21857,0.00015,17.89985]
[1779673158129,33.51,77037.87,2.7,-0.21857,0.00015,17.89985]
[1779673158286,33.51,77038.06,2.7,-0.21854,0.00015,17.89859]
[1779673160455,33.51,77033.18,2.7,-0.21924,0.00015,17.93024]
[1779673161307,33.51,77033.64,2.7,-0.21917,0.00015,17.92708]
[1779673162075,33.51,77033.64,2.7,-0.21917,0.00015,17.92708]
[1779673162139,33.51,77033.64,2.7,-0.21917,0.00015,17.92708]
[1779673162923,33.51,77035.28,2.7,-0.21893,0.00015,17.91614]
[1779673163724,33.51,77038.64,2.7,-0.21844,0.00015,17.89384]
[1779673165416,33.51,77038.91,2.7,-0.21839,0.00014,17.8919]
[1779673166251,33.51,77038.91,2.7,-0.21839,0.00014,17.8919]
[1779673166493,33.51,77039.75,2.7,-0.21827,0.00014,17.88628]
[1779673167943,33.51,77040.96,2.7,-0.21809,0.00014,17.87821]
[1779673167995,33.51,77040.96,2.7,-0.21809,0.00014,17.87821]
[1779673168626,33.51,77043.6,2.7,-0.21771,0.00014,17.86069]
[1779673170036,33.51,77042.66,2.7,-0.21784,0.00014,17.86688]
[1779673170370,33.51,77042.96,2.7,-0.2178,0.00014,17.86472]
[1779673170427,33.51,77042.96,2.7,-0.2178,0.00014,17.86472]
[1779673171377,33.51,77043.05,2.7,-0.21775,0.00014,17.85973]
[1779673175317,33.51,77043.52,2.7,-0.21768,0.00014,17.85656]
[1779673175367,33.51,77043.52,2.7,-0.21768,0.00014,17.85656]
[1779673175684,33.51,77043.47,2.7,-0.21769,0.00014,17.85684]
[1779673175702,33.51,77043.95,2.7,-0.21762,0.00014,17.85366]
[1779673181447,33.51,77048.94,2.7,-0.21688,0.00014,17.81983]
[1779673186482,33.5,77048.87,2.7,-0.21688,0.00014,17.81966]
[1779673188707,33.5,77049.01,2.7,-0.21685,0.00014,17.81861]
[1779673190337,33.5,77048.87,2.7,-0.21687,0.00014,17.81941]
[1779673194760,33.5,77049.08,2.7,-0.21683,0.00014,17.8174]
[1779673200580,33.5,77052.8,2.7,-0.21628,0.00014,17.792]
[1779673208549,33.5,77052.65,2.7,-0.21629,0.00014,17.79256]
[1779673213672,33.5,77052.81,2.7,-0.21624,0.00014,17.79054]
[1779673214573,33.5,77052.81,2.7,-0.21624,0.00014,17.79054]
[1779673214970,33.5,77052.81,2.7,-0.21624,0.00014,17.79054]
[1779673215051,33.5,77052.81,2.7,-0.21624,0.00014,17.79054]
[1779673215068,33.5,77054.78,2.7,-0.21596,0.00014,17.77735]
[1779673222396,33.49,77055.32,2.7,-0.21586,0.00014,17.77283]
[1779673225006,33.49,77053.3,2.7,-0.21613,0.00014,17.78506]
[1779673230616,33.48,77053.57,2.7,-0.21606,0.00014,17.78177]
[1779673233452,33.48,77053.23,2.7,-0.21606,0.00014,17.77894]
[1779673236734,33.48,77053.3,2.7,-0.21603,0.00014,17.77774]
[1779673237009,33.48,77053.3,2.7,-0.21603,0.00014,17.77774]
[1779673237110,33.48,77052.5,2.7,-0.21614,0.00014,17.78281]
[1779673241623,33.48,77047.88,2.7,-0.2168,0.00014,17.81299]
[1779673241930,33.48,77047.88,2.7,-0.2168,0.00014,17.81299]
[1779673242252,33.48,77047.88,2.7,-0.2168,0.00014,17.81299]
[1779673244692,33.48,77038.35,2.7,-0.21817,0.00015,17.87563]
[1779673250117,33.47,77037.79,2.7,-0.21823,0.00015,17.8783]
[1779673251942,33.47,77029.26,2.7,-0.21945,0.00015,17.93406]
[1779673254578,33.47,77030.59,2.7,-0.21925,0.00015,17.92475]
[1779673254582,33.47,77030.59,2.7,-0.21925,0.00015,17.92475]
[1779673254963,33.47,77031.92,2.7,-0.21905,0.00015,17.91571]
[1779673261005,33.46,77030.24,2.7,-0.21928,0.00015,17.92605]
[1779673261612,33.46,77030.24,2.7,-0.21928,0.00015,17.92605]
[1779673262344,33.46,77030.24,2.7,-0.21928,0.00015,17.92605]
[1779673266466,33.46,77033.43,2.7,-0.2188,0.00015,17.90448]
[1779673271638,33.46,77031.52,2.7,-0.21907,0.00015,17.9164]
[1779673272112,33.46,77031.52,2.7,-0.21907,0.00015,17.9164]
[1779673272355,33.46,77031.52,2.7,-0.21907,0.00015,17.9164]
[1779673272417,33.46,77020.46,2.7,-0.22067,0.00015,17.98908]
[1779673272657,33.46,77020.46,2.7,-0.22067,0.00015,17.98908]
[1779673272659,33.46,77020.46,2.7,-0.22067,0.00015,17.98908]
[1779673273103,33.46,77020.64,2.7,-0.22065,0.00015,17.98789]
[1779673274717,33.46,77020.08,2.7,-0.22073,0.00015,17.99151]
[1779673274818,33.46,77020.08,2.7,-0.22072,0.00015,17.99143]
[1779673276316,33.46,77020.08,2.7,-0.22072,0.00015,17.99143]
[1779673276590,33.46,77019.76,2.7,-0.22077,0.00015,17.99339]
[1779673276778,33.46,77019.76,2.7,-0.22077,0.00015,17.99339]
[1779673277680,33.46,77019.51,2.7,-0.2208,0.00015,17.99489]
[1779673279629,33.46,77019.58,2.7,-0.22078,0.00015,17.99399]
[1779673285179,33.45,77020.46,2.7,-0.22062,0.00015,17.9868]
[1779673290214,33.45,77020.99,2.7,-0.22052,0.00015,17.98229]
[1779673293011,33.45,77019.1,2.7,-0.22076,0.00015,17.99001]
[1779673293323,33.45,77017.11,2.7,-0.22104,0.00015,18.00291]
[1779673298997,33.45,77017.15,2.7,-0.22103,0.00015,18.00218]
[1779673304280,33.44,77019.52,2.7,-0.22067,0.00015,17.98611]
[1779673304385,33.44,77019.52,2.7,-0.22067,0.00015,17.98611]
[1779673310357,33.44,77023.1,2.7,-0.22014,0.00015,17.96207]
[1779673314948,33.44,77021.14,2.7,-0.22042,0.00015,17.9748]
[1779673316526,33.44,77020.79,2.7,-0.22047,0.00015,17.97704]
[1779673317406,33.44,77021.8,2.7,-0.22032,0.00015,17.97024]
[1779673320733,33.44,77022.31,2.7,-0.22024,0.00015,17.96648]
[1779673326469,33.44,77028.22,2.7,-0.21935,0.00015,17.9261]
[1779673331470,33.43,77028.42,2.7,-0.2193,0.00015,17.92396]
[1779673335541,33.43,77028.42,2.7,-0.2193,0.00015,17.92396]
[1779673339666,33.43,77029.6,2.7,-0.2191,0.00015,17.91501]
[1779673345601,33.43,77029.36,2.7,-0.21911,0.00015,17.9154]
[1779673347610,33.43,77029.53,2.7,-0.21909,0.00015,17.9141]
[1779673347887,33.43,77029.53,2.7,-0.21909,0.00015,17.9141]
[1779673349635,33.42,77029.38,2.7,-0.2191,0.00015,17.91474]
[1779673354005,33.42,77028.04,2.7,-0.21925,0.00015,17.91851]
[1779673354985,33.42,77027.86,2.7,-0.21927,0.00015,17.91951]
[1779673356827,33.42,77017.63,2.7,-0.22075,0.00015,17.98668]
[1779673356937,33.42,77017.63,2.7,-0.22075,0.00015,17.98668]
[1779673357900,33.42,77018.03,2.7,-0.22069,0.00015,17.98378]
[1779673358627,33.42,77017.53,2.7,-0.22076,0.00015,17.98682]
[1779673359680,33.42,77016.84,2.7,-0.22085,0.00015,17.99112]
[1779673359699,33.42,77016.84,2.7,-0.22085,0.00015,17.99112]
[1779673363799,33.41,77019.34,2.7,-0.22046,0.00015,17.97362]
[1779673363838,33.41,77019.34,2.7,-0.22046,0.00015,17.97362]
[1779673365168,33.41,77030.88,2.7,-0.21877,0.00015,17.89682]
[1779673366185,33.41,77030.88,2.7,-0.21877,0.00015,17.89682]
[1779673366694,33.41,77036.73,2.7,-0.21792,0.00015,17.85788]
[1779673367100,33.41,77036.73,2.7,-0.21792,0.00015,17.85788]
[1779673367122,33.41,77036.73,2.7,-0.21792,0.00015,17.85788]
[1779673367283,33.41,77036.73,2.7,-0.21792,0.00015,17.85788]
[1779673367735,33.41,77038.36,2.7,-0.21768,0.00015,17.84697]
[1779673367940,33.41,77038.36,2.7,-0.21768,0.00015,17.84697]
[1779673368086,33.41,77038.36,2.7,-0.21768,0.00015,17.84697]
[1779673368147,33.41,77041.6,2.7,-0.2172,0.00015,17.82537]
[1779673373727,33.41,77044.71,2.7,-0.21674,0.00014,17.80386]
[1779673378839,33.41,77044.4,2.7,-0.21676,0.00014,17.80502]
[1779673383874,33.4,77044.16,2.7,-0.21678,0.00014,17.80589]
[1779673388917,33.4,77044.2,2.7,-0.21676,0.00014,17.80492]
[1779673391360,33.4,77044.4,2.7,-0.21673,0.00014,17.80345]
[1779673396974,33.4,77048.12,2.7,-0.21617,0.00014,17.77789]
[1779673402009,33.4,77049.93,2.7,-0.2159,0.00014,17.76538]
[1779673405013,33.4,77056.06,2.7,-0.21501,0.00014,17.72434]
[1779673405100,33.4,77056.06,2.7,-0.21501,0.00014,17.72434]
[1779673405110,33.4,77056.06,2.7,-0.21501,0.00014,17.72434]
[1779673405584,33.4,77072.34,2.7,-0.21267,0.00014,17.61542]
[1779673405718,33.4,77072.34,2.7,-0.21267,0.00014,17.61542]
[1779673405986,33.4,77072.34,2.7,-0.21267,0.00014,17.61542]
[1779673406098,33.4,77072.34,2.7,-0.21267,0.00014,17.61542]
[1779673406553,33.4,77081.59,2.7,-0.21135,0.00014,17.55325]
[1779673411564,33.4,77080.36,2.7,-0.21152,0.00014,17.56121]
[1779673416389,33.39,77080.38,2.7,-0.21147,0.00014,17.55621]
[1779673420321,33.39,77080.12,2.7,-0.2115,0.00014,17.55768]
[1779673421136,33.39,77079.91,2.7,-0.21153,0.00014,17.55891]
[1779673421138,33.39,77079.91,2.7,-0.21153,0.00014,17.55891]
[1779673421164,33.39,77079.91,2.7,-0.21153,0.00014,17.55891]
[1779673421191,33.39,77079.91,2.7,-0.21153,0.00014,17.55891]
[1779673421195,33.39,77079.91,2.7,-0.21153,0.00014,17.55891]
[1779673421465,33.39,77074.08,2.7,-0.21236,0.00014,17.59794]
[1779673427185,33.39,77068.23,2.7,-0.2132,0.00014,17.63703]
[1779673429457,33.39,77069.95,2.7,-0.21295,0.00014,17.62548]
[1779673430520,33.39,77070.02,2.7,-0.21294,0.00014,17.62499]
[1779673430578,33.39,77070.02,2.7,-0.21294,0.00014,17.62499]
[1779673430622,33.39,77070.29,2.7,-0.2129,0.00014,17.62317]
[1779673431613,33.39,77070.29,2.7,-0.2129,0.00014,17.62317]
[1779673432154,33.39,77074.27,2.7,-0.21233,0.00014,17.59638]
[1779673432503,33.39,77074.27,2.7,-0.21233,0.00014,17.59638]
[1779673433000,33.39,77075.4,2.7,-0.21216,0.00014,17.5887]
[1779673435320,33.39,77076.99,2.7,-0.21193,0.00014,17.57794]
[1779673435372,33.39,77076.99,2.7,-0.21193,0.00014,17.57794]
[1779673438829,33.39,77078.01,2.7,-0.21178,0.00014,17.57076]
[1779673441803,33.39,77076.54,2.7,-0.21198,0.00014,17.58037]
[1779673442291,33.39,77074.15,2.7,-0.21233,0.00014,17.59631]
[1779673443196,33.39,77074.15,2.7,-0.21233,0.00014,17.59631]
[1779673446504,33.39,77068.74,2.7,-0.2131,0.00014,17.63264]
[1779673446636,33.39,77068.74,2.7,-0.2131,0.00014,17.63264]
[1779673446644,33.39,77068.74,2.7,-0.2131,0.00014,17.63264]
[1779673446662,33.39,77068.74,2.7,-0.2131,0.00014,17.63264]
[1779673446677,33.39,77068.51,2.7,-0.21313,0.00014,17.63417]
[1779673446799,33.39,77068.51,2.7,-0.21313,0.00014,17.63417]
[1779673446909,33.39,77068.51,2.7,-0.21313,0.00014,17.63417]
[1779673447606,33.39,77080.46,2.7,-0.21142,0.00014,17.55395]
[1779673450348,33.39,77088.87,2.7,-0.21022,0.00014,17.4974]
[1779673455389,33.39,77088.39,2.7,-0.21029,0.00014,17.50065]
[1779673460417,33.39,77086.98,2.7,-0.21049,0.00014,17.51009]
[1779673461238,33.39,77086.98,2.7,-0.21049,0.00014,17.51009]
[1779673461425,33.39,77078.53,2.7,-0.2117,0.00014,17.56686]
[1779673466537,33.39,77074.21,2.7,-0.21231,0.00014,17.59549]
[1779673467623,33.39,77074.33,2.7,-0.21229,0.00014,17.59444]
[1779673469481,33.39,77084.22,2.7,-0.21087,0.00014,17.52777]
[1779673474518,33.38,77082.01,2.7,-0.21114,0.00014,17.53803]
[1779673479553,33.38,77079.01,2.7,-0.21157,0.00014,17.55786]
[1779673479733,33.38,77079.01,2.7,-0.21157,0.00014,17.55786]
[1779673485595,33.38,77080.43,2.7,-0.21135,0.00014,17.5479]
[1779673488089,33.38,77081.21,2.7,-0.21124,0.00014,17.54246]
[1779673490979,33.38,77093.62,2.7,-0.20947,0.00014,17.45891]
[1779673491757,33.38,77093.62,2.7,-0.20947,0.00014,17.45891]
[1779673491770,33.38,77093.62,2.7,-0.20947,0.00014,17.45891]
[1779673491885,33.38,77093.62,2.7,-0.20947,0.00014,17.45891]
[1779673491977,33.38,77093.65,2.7,-0.20947,0.00014,17.45874]
[1779673492060,33.38,77093.65,2.7,-0.20947,0.00014,17.45874]
[1779673492074,33.38,77093.65,2.7,-0.20947,0.00014,17.45874]
[1779673492233,33.38,77093.65,2.7,-0.20947,0.00014,17.45874]
[1779673492321,33.38,77093.65,2.7,-0.20947,0.00014,17.45874]
[1779673492703,33.38,77093.65,2.7,-0.20947,0.00014,17.45874]
[1779673492787,33.38,77093.65,2.7,-0.20947,0.00014,17.45874]
[1779673492774,33.38,77053.4,2.7,-0.21523,0.00014,17.72877]
[1779673493065,33.38,77053.4,2.7,-0.21523,0.00014,17.72877]
[1779673493759,33.38,77039.09,2.7,-0.21731,0.00015,17.82449]
[1779673494057,33.38,77039.09,2.7,-0.21731,0.00015,17.82449]
[1779673494081,33.38,77039.09,2.7,-0.21731,0.00015,17.82449]
[1779673494536,33.38,77039.09,2.7,-0.21731,0.00015,17.82449]
[1779673500710,33.38,77039.94,2.7,-0.21719,0.00015,17.81898]
[1779673502716,33.38,77039.86,2.7,-0.21721,0.00015,17.81953]
[1779673502725,33.38,77039.86,2.7,-0.21721,0.00015,17.81953]
[1779673502769,33.38,77039.86,2.7,-0.21721,0.00015,17.81953]
[1779673503321,33.38,77042.72,2.7,-0.21679,0.00015,17.80051]
[1779673503376,33.38,77042.72,2.7,-0.21679,0.00015,17.80051]
[1779673503765,33.38,77042.72,2.7,-0.21679,0.00015,17.80051]
[1779673503856,33.38,77055.74,2.7,-0.21491,0.00014,17.71374]
[1779673504800,33.38,77064.56,2.7,-0.21364,0.00014,17.65491]
[1779673504933,33.38,77064.56,2.7,-0.21364,0.00014,17.65491]
[1779673505638,33.38,77064.56,2.7,-0.21364,0.00014,17.65491]
[1779673505747,33.38,77064.73,2.7,-0.21362,0.00014,17.65399]
[1779673510782,33.39,77057.04,2.7,-0.21473,0.00014,17.70575]
[1779673513580,33.39,77057.29,2.7,-0.2147,0.00014,17.70415]
[1779673518892,33.39,77058.3,2.7,-0.21456,0.00014,17.69765]
[1779673522022,33.39,77065.35,2.7,-0.21355,0.00014,17.65085]
[1779673527905,33.39,77066.68,2.7,-0.21337,0.00014,17.64218]
[1779673533240,33.39,77066.95,2.7,-0.2133,0.00014,17.63618]
[1779673533722,33.39,77066.95,2.7,-0.2133,0.00014,17.63618]
[1779673538981,33.39,77067.63,2.7,-0.2132,0.00014,17.63189]
[1779673540914,33.39,77067.63,2.7,-0.2132,0.00014,17.63189]
[1779673540968,33.39,77067.68,2.7,-0.2132,0.00014,17.63163]
[1779673541182,33.39,77067.68,2.7,-0.2132,0.00014,17.63163]
[1779673541227,33.39,77067.68,2.7,-0.2132,0.00014,17.63163]
[1779673541293,33.39,77067.68,2.7,-0.2132,0.00014,17.63163]
[1779673541320,33.39,77067.68,2.7,-0.2132,0.00014,17.63163]
[1779673541338,33.39,77067.68,2.7,-0.2132,0.00014,17.63163]
[1779673541586,33.39,77067.68,2.7,-0.2132,0.00014,17.63163]
[1779673541605,33.39,77072.64,2.7,-0.21249,0.00014,17.59839]
[1779673542419,33.39,77072.64,2.7,-0.21249,0.00014,17.59839]
[1779673542617,33.39,77072.64,2.7,-0.21249,0.00014,17.59839]
[1779673542641,33.39,77085.07,2.7,-0.21071,0.00014,17.51496]
[1779673543102,33.39,77085.07,2.7,-0.21071,0.00014,17.51496]
[1779673543574,33.39,77085.07,2.7,-0.21071,0.00014,17.51496]
[1779673543618,33.39,77085.07,2.7,-0.21071,0.00014,17.51496]
[1779673543684,33.39,77094.59,2.7,-0.20936,0.00014,17.45114]
[1779673545434,33.39,77094.88,2.7,-0.20932,0.00014,17.44918]
[1779673545473,33.39,77094.52,2.7,-0.20937,0.00014,17.45173]
[1779673551078,33.39,77094.81,2.7,-0.20933,0.00014,17.44958]
[1779673552048,33.39,77094.81,2.7,-0.20933,0.00014,17.44958]
[1779673560141,33.39,77095.52,2.7,-0.20924,0.00014,17.44542]
[1779673565176,33.39,77095.52,2.7,-0.20925,0.00014,17.44574]
[1779673570274,33.39,77095.52,2.7,-0.20925,0.00014,17.44583]
[1779673571218,33.39,77087.02,2.7,-0.21046,0.00014,17.50325]
[1779673572139,33.39,77087.02,2.7,-0.21046,0.00014,17.50325]
[1779673572153,33.39,77087.02,2.7,-0.21046,0.00014,17.50325]
[1779673573300,33.39,77082.97,2.7,-0.21104,0.00014,17.53045]
[1779673575555,33.39,77089.62,2.7,-0.21009,0.00014,17.48559]
[1779673581288,33.39,77090.95,2.7,-0.2099,0.00014,17.4765]
[1779673583478,33.39,77090.75,2.7,-0.20992,0.00014,17.47783]
[1779673584539,33.39,77091.02,2.7,-0.20989,0.00014,17.47599]
[1779673584577,33.39,77093.57,2.7,-0.20952,0.00014,17.4588]
[1779673585575,33.39,77093.57,2.7,-0.20952,0.00014,17.4588]
[1779673585583,33.39,77093.57,2.7,-0.20952,0.00014,17.4588]
[1779673587306,33.39,77096.01,2.7,-0.20917,0.00014,17.44193]
[1779673587345,33.39,77096.01,2.7,-0.20917,0.00014,17.44193]
[1779673587369,33.39,77096.01,2.7,-0.20917,0.00014,17.44193]
[1779673587412,33.39,77094.76,2.7,-0.20935,0.00014,17.45036]
[1779673588009,33.39,77094.76,2.7,-0.20935,0.00014,17.45036]
[1779673591062,33.39,77086.69,2.7,-0.21049,0.00014,17.50453]
[1779673593012,33.39,77097.85,2.7,-0.20887,0.00014,17.42488]
[1779673596864,33.39,77089.7,2.7,-0.21003,0.00014,17.47984]
[1779673597245,33.39,77089.7,2.7,-0.21003,0.00014,17.47984]
[1779673597353,33.39,77089.7,2.7,-0.21003,0.00014,17.47984]
[1779673598310,33.39,77085.67,2.7,-0.2106,0.00014,17.50696]
[1779673598686,33.39,77085.67,2.7,-0.2106,0.00014,17.50696]
[1779673606564,33.39,77082.44,2.7,-0.21105,0.00014,17.52795]
[1779673608635,33.39,77082.81,2.7,-0.21099,0.00014,17.52527]
[1779673608951,33.39,77082.81,2.7,-0.21099,0.00014,17.52527]
[1779673609070,33.39,77082.78,2.7,-0.21099,0.00014,17.52528]
[1779673614545,33.39,77075.73,2.7,-0.21199,0.00014,17.57208]
[1779673620564,33.38,77075.17,2.7,-0.21204,0.00014,17.57484]
[1779673621468,33.38,77075.17,2.7,-0.21204,0.00014,17.57484]
[1779673626787,33.38,77082.38,2.7,-0.211,0.00014,17.52588]
[1779673628799,33.38,77072.94,2.7,-0.21235,0.00014,17.58913]
[1779673631254,33.38,77072.65,2.7,-0.21238,0.00014,17.59049]
[1779673636676,33.38,77073.95,2.7,-0.21218,0.00014,17.58109]
[1779673641714,33.38,77076.13,2.7,-0.21185,0.00014,17.56586]
[1779673643781,33.38,77076.09,2.7,-0.21186,0.00014,17.56603]
[1779673645117,33.37,77078.82,2.7,-0.21146,0.00014,17.54749]
[1779673645125,33.37,77078.82,2.7,-0.21146,0.00014,17.54749]
[1779673650777,33.37,77080.89,2.7,-0.21116,0.00014,17.53316]
[1779673655812,33.37,77080.59,2.7,-0.21116,0.00014,17.53054]
[1779673662861,33.37,77081.09,2.7,-0.21108,0.00014,17.52685]
[1779673667896,33.37,77080.5,2.7,-0.21116,0.00014,17.53058]
[1779673673938,33.37,77080.39,2.7,-0.21117,0.00014,17.53105]
[1779673678973,33.37,77083.21,2.7,-0.21077,0.00014,17.51189]
[1779673680897,33.37,77083.15,2.7,-0.21078,0.00014,17.51228]
[1779673680906,33.37,77083.15,2.7,-0.21078,0.00014,17.51228]
[1779673682202,33.37,77074.87,2.7,-0.21196,0.00014,17.56788]
[1779673682240,33.37,77074.87,2.7,-0.21196,0.00014,17.56788]
[1779673682602,33.37,77074.87,2.7,-0.21196,0.00014,17.56788]
[1779673684281,33.37,77066.1,2.7,-0.21321,0.00014,17.62649]
[1779673685014,33.37,77066.1,2.7,-0.21321,0.00014,17.62649]
[1779673685018,33.37,77060.04,2.7,-0.21408,0.00014,17.66692]
[1779673686831,33.37,77053.28,2.7,-0.21505,0.00014,17.71205]
[1779673687031,33.37,77047.16,2.7,-0.21594,0.00014,17.75279]
[1779673687722,33.37,77047.16,2.7,-0.21594,0.00014,17.75279]
[1779673693074,33.37,77044.38,2.7,-0.21634,0.00015,17.77106]
[1779673695628,33.37,77047.63,2.7,-0.21586,0.00014,17.7493]
[1779673695967,33.37,77047.63,2.7,-0.21586,0.00014,17.7493]
[1779673697694,33.37,77041.09,2.7,-0.21681,0.00015,17.79286]
[1779673703132,33.36,77037.05,2.7,-0.21738,0.00015,17.81914]
[1779673708298,33.36,77040.37,2.7,-0.21689,0.00015,17.79648]
[1779673710068,33.36,77040.24,2.7,-0.21691,0.00015,17.79724]
[1779673711932,33.36,77039.66,2.7,-0.21699,0.00015,17.80089]
[1779673714422,33.36,77035.14,2.7,-0.2176,0.00015,17.82621]
[1779673719167,33.36,77038.94,2.7,-0.21703,0.00015,17.80021]
[1779673719258,33.36,77038.94,2.7,-0.21703,0.00015,17.80021]
[1779673724299,33.36,77046.19,2.7,-0.21598,0.00014,17.75161]
[1779673724540,33.36,77046.19,2.7,-0.21598,0.00014,17.75161]
[1779673726176,33.36,77041.28,2.7,-0.21669,0.00015,17.78423]
[1779673727331,33.36,77037.69,2.7,-0.2172,0.00015,17.80804]
[1779673730818,33.36,77042.65,2.7,-0.21648,0.00015,17.77466]
[1779673736380,33.35,77045.42,2.7,-0.21606,0.00014,17.75567]
[1779673740675,33.35,77045.74,2.7,-0.21601,0.00014,17.75333]
[1779673746872,33.35,77047.45,2.7,-0.21576,0.00014,17.74153]
[1779673752859,33.35,77047.77,2.7,-0.21571,0.00014,17.73911]
[1779673758229,33.35,77048.82,2.7,-0.21555,0.00014,17.73178]
[1779673759972,33.35,77041.45,2.7,-0.21661,0.00015,17.7809]
[1779673761953,33.35,77038.81,2.7,-0.21699,0.00015,17.79825]
[1779673764338,33.35,77038.36,2.7,-0.21705,0.00015,17.80085]
[1779673767361,33.35,77038.8,2.7,-0.21698,0.00015,17.79753]
[1779673767851,33.35,77038.8,2.7,-0.21698,0.00015,17.79753]
[1779673774163,33.34,77039.28,2.7,-0.21686,0.00015,17.78938]
[1779673781422,33.34,77038.84,2.7,-0.2169,0.00015,17.79134]
[1779673782201,33.34,77038.84,2.7,-0.2169,0.00015,17.79123]
[1779673783117,33.34,77038.84,2.7,-0.2169,0.00015,17.79123]
[1779673783502,33.34,77042.31,2.7,-0.21639,0.00015,17.7679]
[1779673784752,33.34,77045.07,2.7,-0.21599,0.00015,17.74949]
[1779673785509,33.34,77045.46,2.7,-0.21594,0.00015,17.74682]
[1779673790585,33.34,77047.25,2.7,-0.21567,0.00014,17.73462]
[1779673790602,33.34,77047.25,2.7,-0.21567,0.00014,17.73462]
[1779673792773,33.34,77038.39,2.7,-0.21695,0.00015,17.79362]
[1779673792884,33.34,77038.39,2.7,-0.21695,0.00015,17.79362]
[1779673793643,33.34,77037.5,2.7,-0.21708,0.00015,17.79944]
[1779673794398,33.34,77041.48,2.7,-0.2165,0.00015,17.77279]
[1779673796248,33.34,77050.07,2.7,-0.21525,0.00014,17.71523]
[1779673802843,33.34,77049.84,2.7,-0.21528,0.00014,17.71657]
[1779673804017,33.34,77049.84,2.7,-0.21528,0.00014,17.71657]
[1779673811102,33.34,77049.61,2.7,-0.21531,0.00014,17.71799]
[1779673816113,33.34,77054.61,2.7,-0.21458,0.00014,17.68411]
[1779673816533,33.34,77056.23,2.7,-0.21434,0.00014,17.67322]
[1779673817164,33.34,77061.7,2.7,-0.21355,0.00014,17.63643]
[1779673822983,33.33,77062.75,2.7,-0.21339,0.00014,17.62883]
[1779673828026,33.33,77062.84,2.7,-0.21337,0.00014,17.6279]
[1779673829010,33.33,77062.84,2.7,-0.21337,0.00014,17.6279]
[1779673829033,33.33,77058.52,2.7,-0.21399,0.00014,17.65679]
[1779673835078,33.33,77058.38,2.7,-0.21398,0.00014,17.65343]
[1779673840115,33.33,77059.91,2.7,-0.21376,0.00014,17.64345]
[1779673845152,33.33,77059.15,2.7,-0.21388,0.00014,17.64885]
[1779673850462,33.33,77059.66,2.7,-0.21381,0.00014,17.64562]
[1779673850478,33.33,77059.66,2.7,-0.21381,0.00014,17.64562]
[1779673850563,33.34,77059.66,2.7,-0.21381,0.00014,17.64575]
[1779673856229,33.33,77053.23,2.7,-0.21473,0.00014,17.68832]
[1779673860454,33.33,77052.43,2.7,-0.21484,0.00014,17.69322]
[1779673861265,33.33,77052.89,2.7,-0.21477,0.00014,17.69017]
[1779673866299,33.33,77046.49,2.7,-0.2157,0.00014,17.733]
[1779673871334,33.33,77045.99,2.7,-0.21577,0.00015,17.73624]
[1779673876369,33.33,77047.4,2.7,-0.21556,0.00014,17.72673]
[1779673881404,33.33,77048.4,2.7,-0.21542,0.00014,17.72004]
[1779673886438,33.33,77048.08,2.7,-0.21546,0.00014,17.72218]
[1779673892481,33.33,77048.37,2.7,-0.21539,0.00014,17.71584]
[1779673897517,33.33,77055.95,2.7,-0.21429,0.00014,17.66523]
[1779673898440,33.33,77055.95,2.7,-0.21429,0.00014,17.66523]
[1779673898688,33.33,77055.95,2.7,-0.21429,0.00014,17.66523]
[1779673898790,33.33,77056.3,2.7,-0.21424,0.00014,17.66294]
[1779673900025,33.33,77056.3,2.7,-0.21424,0.00014,17.66294]
[1779673900126,33.33,77055.83,2.7,-0.21431,0.00014,17.66589]
[1779673905573,33.33,77055.22,2.7,-0.2144,0.00014,17.67012]
[1779673907833,33.33,77055.07,2.7,-0.21442,0.00014,17.67115]
[1779673908594,33.33,77042.19,2.7,-0.21629,0.00015,17.75728]
[1779673914262,33.33,77039.79,2.7,-0.21663,0.00015,17.7729]
[1779673919713,33.33,77040.13,2.7,-0.21657,0.00015,17.77006]
[1779673925713,33.33,77039.27,2.7,-0.21668,0.00015,17.77512]
[1779673930064,33.33,77039.2,2.7,-0.21668,0.00015,17.77549]
[1779673936225,33.32,77039.43,2.7,-0.21663,0.00015,17.77321]
[1779673941825,33.32,77040.32,2.7,-0.21649,0.00015,17.76672]
[1779673946865,33.32,77037.27,2.7,-0.21693,0.00015,17.78662]
[1779673952907,33.32,77037.9,2.7,-0.21679,0.00015,17.7775]
[1779673958131,33.32,77037.85,2.7,-0.21679,0.00015,17.77758]
[1779673962198,33.32,77037.49,2.7,-0.21684,0.00015,17.77957]
[1779673968013,33.32,77037.35,2.7,-0.21684,0.00015,17.77994]
[1779673970627,33.32,77037.39,2.7,-0.21684,0.00015,17.77952]
[1779673975699,33.31,77035.9,2.7,-0.21704,0.00015,17.78906]
[1779673978157,33.31,77035.86,2.7,-0.21705,0.00015,17.78925]
[1779673980577,33.31,77028.15,2.7,-0.21816,0.00015,17.84015]
[1779673980770,33.31,77028.15,2.7,-0.21816,0.00015,17.84015]
[1779673981855,33.31,77025.36,2.7,-0.21857,0.00015,17.85871]
[1779673982273,33.31,77025.36,2.7,-0.21857,0.00015,17.85871]
[1779673982374,33.31,77025.4,2.7,-0.21856,0.00015,17.85813]
[1779673983634,33.31,77024.48,2.7,-0.21869,0.00015,17.86425]
[1779673984191,33.31,77024.48,2.7,-0.21869,0.00015,17.86425]
[1779673986798,33.31,77023.17,2.7,-0.21888,0.00015,17.87282]
[1779673987155,33.31,77023.17,2.7,-0.21888,0.00015,17.87282]
[1779673987621,33.31,77023.61,2.7,-0.21882,0.00015,17.86979]
[1779673987969,33.31,77023.61,2.7,-0.21882,0.00015,17.86979]
[1779673990486,33.31,77030.66,2.7,-0.21778,0.00015,17.82284]
[1779673991176,33.31,77030.7,2.7,-0.21778,0.00015,17.82248]
[1779673992804,33.31,77030.7,2.7,-0.21778,0.00015,17.82248]
[1779673992859,33.31,77030.7,2.7,-0.21778,0.00015,17.82248]
[1779673993551,33.31,77031.86,2.7,-0.2176,0.00015,17.81455]
[1779673997845,33.31,77032.22,2.7,-0.21754,0.00015,17.81186]
[1779673997886,33.31,77032.22,2.7,-0.21754,0.00015,17.81186]
[1779673998119,33.31,77032.22,2.7,-0.21754,0.00015,17.81186]
[1779673998225,33.31,77019.75,2.7,-0.21937,0.00015,17.89489]
[1779674003260,33.31,77017.01,2.7,-0.21978,0.00015,17.91351]
[1779674004249,33.31,77017.01,2.7,-0.21978,0.00015,17.91351]
[1779674008802,33.31,77014.77,2.7,-0.22012,0.00015,17.92878]
[1779674014335,33.31,77013.81,2.7,-0.22023,0.00015,17.93113]
[1779674019379,33.31,77015.17,2.7,-0.22004,0.00015,17.92242]
[1779674024414,33.31,77010.03,2.7,-0.2208,0.00015,17.9567]
[1779674026482,33.31,77004.53,2.7,-0.22161,0.00015,17.99311]
[1779674034497,33.31,77002.36,2.7,-0.22193,0.00015,18.00728]
[1779674041532,33.31,76996.44,2.7,-0.22279,0.00015,18.04593]
[1779674046589,33.31,76996.83,2.7,-0.22273,0.00015,18.04313]
[1779674051602,33.31,76997.31,2.7,-0.22266,0.00015,18.03979]
[1779674056839,33.31,76997.17,2.7,-0.22267,0.00015,18.04062]
[1779674062215,33.31,76997.41,2.7,-0.22264,0.00015,18.03893]
[1779674067714,33.31,76991.64,2.7,-0.22348,0.00015,18.07666]
[1779674072799,33.31,76990.78,2.7,-0.22357,0.00015,18.07773]
[1779674078029,33.31,76988.16,2.7,-0.22395,0.00015,18.09461]
[1779674078589,33.31,76985.11,2.7,-0.2244,0.00015,18.11458]
[1779674083831,33.3,76984.89,2.7,-0.22442,0.00015,18.11532]
[1779674089873,33.3,76984.06,2.7,-0.22453,0.00015,18.12002]
[1779674094308,33.3,76984.31,2.7,-0.22448,0.00015,18.11794]
[1779674094996,33.3,76983.77,2.7,-0.22456,0.00015,18.12119]
[1779674095009,33.3,76983.77,2.7,-0.22456,0.00015,18.12119]
[1779674095327,33.3,76981.84,2.7,-0.22484,0.00015,18.13395]
[1779674100950,33.3,76978.45,2.7,-0.22536,0.00015,18.1565]
[1779674105984,33.3,76978.54,2.7,-0.22535,0.00015,18.15611]
[1779674107573,33.3,76980.08,2.7,-0.22512,0.00015,18.14605]
[1779674107733,33.3,76980.08,2.7,-0.22512,0.00015,18.14605]
[1779674108019,33.3,76980.08,2.7,-0.22512,0.00015,18.14605]
[1779674108509,33.3,76980.08,2.7,-0.22512,0.00015,18.14605]
[1779674108084,33.3,76989.53,2.7,-0.22371,0.00015,18.08396]
[1779674108606,33.3,76989.53,2.7,-0.22371,0.00015,18.08396]
[1779674109221,33.3,76998.97,2.7,-0.22231,0.00015,18.02158]
[1779674112854,33.3,77002.45,2.7,-0.22181,0.00015,17.99885]
[1779674112946,33.3,77002.45,2.7,-0.22181,0.00015,17.99885]
[1779674113006,33.3,77002.45,2.7,-0.22181,0.00015,17.99885]
[1779674113035,33.3,77002.46,2.7,-0.22181,0.00015,17.99888]
[1779674114627,33.3,77003.36,2.7,-0.22167,0.00015,17.99291]
[1779674115156,33.3,77003.36,2.7,-0.22167,0.00015,17.99291]
[1779674115179,33.3,76995.38,2.7,-0.22285,0.00015,18.04558]
[1779674115904,33.3,76995.38,2.7,-0.22285,0.00015,18.04558]
[1779674118299,33.3,76991.09,2.7,-0.22348,0.00015,18.07357]
[1779674123830,33.3,76987.77,2.7,-0.22396,0.00015,18.0948]
[1779674130308,33.3,76987.99,2.7,-0.22391,0.00015,18.09247]
[1779674132647,33.29,76992.29,2.7,-0.22322,0.00015,18.0592]
[1779674138213,33.29,76999.19,2.7,-0.22219,0.00015,18.0132]
[1779674143250,33.29,76998.94,2.7,-0.22222,0.00015,18.01453]
[1779674149292,33.29,76998.05,2.7,-0.22235,0.00015,18.0201]
[1779674154332,33.29,76997.74,2.7,-0.22239,0.00015,18.02188]
[1779674159367,33.29,77002.74,2.7,-0.22164,0.00015,17.98869]
[1779674164402,33.29,77003.49,2.7,-0.22153,0.00015,17.9838]
[1779674169578,33.29,77004.75,2.7,-0.22135,0.00015,17.97556]
[1779674171451,33.29,76992.44,2.7,-0.22317,0.00015,18.05692]
[1779674175481,33.29,76990.63,2.7,-0.22344,0.00015,18.06863]
[1779674178747,33.29,76985.33,2.7,-0.22421,0.00015,18.10311]
[1779674179275,33.29,76985.33,2.7,-0.22421,0.00015,18.10311]
[1779674179594,33.29,76985.18,2.7,-0.22423,0.00015,18.10396]
[1779674179621,33.29,76985.18,2.7,-0.22423,0.00015,18.10396]
[1779674184233,33.29,76983.8,2.7,-0.22442,0.00015,18.11242]
[1779674187513,33.28,76980.76,2.7,-0.22487,0.00015,18.13189]
[1779674187984,33.28,76979.82,2.7,-0.225,0.00015,18.13787]
[1779674188009,33.28,76979.82,2.7,-0.225,0.00015,18.13787]
[1779674188571,33.28,76975.35,2.7,-0.22567,0.00015,18.16714]
[1779674190449,33.28,76971.18,2.7,-0.22629,0.00015,18.19438]
[1779674190585,33.28,76969.28,2.7,-0.22657,0.00015,18.20668]
[1779674191104,33.28,76969.28,2.7,-0.22657,0.00015,18.20668]
[1779674196769,33.28,76969.42,2.7,-0.22651,0.00015,18.20125]
[1779674197299,33.28,76969.42,2.7,-0.22651,0.00015,18.20125]
[1779674202671,33.28,76973.63,2.7,-0.22588,0.00015,18.17359]
[1779674207708,33.28,76968.35,2.7,-0.22667,0.00015,18.20815]
[1779674212741,33.28,76970.54,2.7,-0.22634,0.00015,18.19363]
[1779674217778,33.28,76973.45,2.7,-0.2259,0.00015,18.1745]
[1779674220786,33.28,76973.45,2.7,-0.2259,0.00015,18.1745]
[1779674226198,33.28,76974.25,2.7,-0.22578,0.00015,18.16912]
[1779674231876,33.28,76973.89,2.7,-0.22583,0.00015,18.17144]
[1779674236911,33.28,76973.32,2.7,-0.22591,0.00015,18.1751]
[1779674242322,33.28,76972.58,2.7,-0.22602,0.00015,18.17988]
[1779674248627,33.28,76972.54,2.7,-0.22602,0.00015,18.17988]
[1779674250549,33.28,76972.25,2.7,-0.22606,0.00015,18.18172]
[1779674250558,33.28,76970.39,2.7,-0.22634,0.00015,18.19384]
[1779674253631,33.28,76970.55,2.7,-0.22628,0.00015,18.18828]
[1779674257739,33.27,76968.21,2.7,-0.22661,0.00015,18.2026]
[1779674258540,33.27,76963.26,2.7,-0.22735,0.00015,18.23493]
[1779674264100,33.27,76956.73,2.7,-0.2283,0.00015,18.27618]
[1779674269136,33.25,76955.62,2.7,-0.22835,0.00015,18.27844]
[1779674274171,33.25,76950.86,2.7,-0.22904,0.00015,18.30819]
[1779674279651,33.25,76949.69,2.7,-0.22921,0.00015,18.31532]
[1779674280651,33.25,76950.31,2.7,-0.22911,0.00015,18.31115]
[1779674280754,33.24,76949.52,2.7,-0.22922,0.00015,18.31607]
[1779674281202,33.24,76949.52,2.7,-0.22922,0.00015,18.31607]
[1779674282543,33.24,76942.81,2.7,-0.23024,0.00015,18.35978]
[1779674283799,33.24,76951.13,2.7,-0.22897,0.00015,18.30527]
[1779674288543,33.24,76951.96,2.7,-0.22884,0.00015,18.29951]
[1779674289342,33.24,76949.03,2.7,-0.22928,0.00015,18.31843]
[1779674290689,33.24,76945.34,2.7,-0.22984,0.00015,18.34248]
[1779674291221,33.24,76941.66,2.7,-0.23039,0.00015,18.3663]
[1779674291570,33.24,76941.66,2.7,-0.23039,0.00015,18.3663]
[1779674291623,33.24,76941.66,2.7,-0.23039,0.00015,18.3663]
[1779674293903,33.24,76940.07,2.7,-0.23062,0.00015,18.37615]
[1779674294255,33.24,76940.07,2.7,-0.23062,0.00015,18.37615]
[1779674294587,33.24,76940.07,2.7,-0.23062,0.00015,18.37615]
[1779674294667,33.24,76940.8,2.7,-0.2305,0.00015,18.37106]
[1779674298533,33.24,76939.34,2.7,-0.23072,0.00015,18.38047]
[1779674300404,33.24,76938.85,2.7,-0.23079,0.00015,18.38355]
[1779674302834,33.24,76933.13,2.7,-0.23166,0.00015,18.4206]
[1779674303023,33.24,76933.13,2.7,-0.23166,0.00015,18.4206]
[1779674303586,33.24,76930.85,2.7,-0.232,0.00015,18.4354]
[1779674308703,33.24,76926.12,2.7,-0.23272,0.00015,18.46602]
[1779674310775,33.24,76918.33,2.7,-0.23391,0.00015,18.51626]
[1779674316002,33.24,76916.43,2.7,-0.23415,0.00015,18.52378]
[1779674318480,33.23,76915.24,2.7,-0.23433,0.00015,18.53118]
[1779674318638,33.23,76915.24,2.7,-0.23433,0.00015,18.53118]
[1779674318681,33.23,76915.24,2.7,-0.23433,0.00015,18.53118]
[1779674318758,33.23,76909.41,2.7,-0.23522,0.00015,18.56864]
[1779674318797,33.23,76909.41,2.7,-0.23522,0.00015,18.56864]
[1779674318806,33.23,76909.41,2.7,-0.23522,0.00015,18.56864]
[1779674318979,33.23,76909.41,2.7,-0.23522,0.00015,18.56864]
[1779674319058,33.23,76909.41,2.7,-0.23522,0.00015,18.56864]
[1779674319406,33.23,76909.41,2.7,-0.23522,0.00015,18.56864]
[1779674319564,33.23,76909.41,2.7,-0.23522,0.00015,18.56864]
[1779674319619,33.23,76893.78,2.7,-0.23763,0.00015,18.66916]
[1779674321915,33.24,76895.57,2.7,-0.23739,0.00015,18.65956]
[1779674322419,33.24,76895.57,2.7,-0.23739,0.00015,18.65956]
[1779674325000,33.25,76894.15,2.7,-0.23769,0.00015,18.67211]
[1779674330203,33.27,76889.72,2.7,-0.23845,0.00015,18.70353]
[1779674330206,33.27,76889.72,2.7,-0.23845,0.00015,18.70353]
[1779674330574,33.26,76889.27,2.7,-0.2385,0.00015,18.70574]
[1779674332813,33.26,76894.58,2.7,-0.23765,0.00015,18.67047]
[1779674338630,33.26,76896.93,2.7,-0.23728,0.00015,18.65506]
[1779674341657,33.26,76896.91,2.7,-0.23728,0.00015,18.65518]
[1779674342010,33.26,76896.5,2.7,-0.23735,0.00015,18.6578]
[1779674342171,33.26,76896.5,2.7,-0.23735,0.00015,18.6578]
[1779674342419,33.26,76896.5,2.7,-0.23735,0.00015,18.6578]
[1779674342493,33.26,76896.5,2.7,-0.23735,0.00015,18.6578]
[1779674342753,33.26,76896.5,2.7,-0.23735,0.00015,18.6578]
[1779674342792,33.26,76896.5,2.7,-0.23735,0.00015,18.6578]
[1779674342681,33.26,76879.11,2.7,-0.24003,0.00015,18.76872]
[1779674342838,33.26,76879.11,2.7,-0.24003,0.00015,18.76872]
[1779674342863,33.26,76879.11,2.7,-0.24003,0.00015,18.76872]
[1779674343117,33.26,76879.11,2.7,-0.24003,0.00015,18.76872]
[1779674343423,33.26,76879.11,2.7,-0.24003,0.00015,18.76872]
[1779674343570,33.26,76879.11,2.7,-0.24003,0.00015,18.76872]
[1779674343671,33.26,76853.78,2.7,-0.244,0.00016,18.93011]
[1779674344437,33.26,76853.78,2.7,-0.244,0.00016,18.93011]
[1779674344678,33.26,76844.76,2.7,-0.24543,0.00016,18.98757]
[1779674346153,33.26,76842.24,2.7,-0.24583,0.00016,19.00351]
[1779674346754,33.27,76838.69,2.7,-0.2464,0.00016,19.0261]
[1779674347171,33.27,76838.69,2.7,-0.2464,0.00016,19.0261]
[1779674347525,33.27,76838.69,2.7,-0.2464,0.00016,19.0261]
[1779674348659,33.26,76838.43,2.7,-0.24642,0.00016,19.02688]
[1779674348706,33.26,76840.35,2.7,-0.24609,0.00016,19.01404]
[1779674353741,33.23,76846.08,2.7,-0.24504,0.00016,18.97146]
[1779674357775,33.23,76846.77,2.7,-0.24487,0.00016,18.96474]
[1779674358776,33.22,76842.67,2.7,-0.24546,0.00016,18.98828]
[1779674359335,33.22,76842.67,2.7,-0.24546,0.00016,18.98828]
[1779674359494,33.22,76842.67,2.7,-0.24546,0.00016,18.98828]
[1779674359783,33.22,76836.65,2.7,-0.24642,0.00016,19.02679]
[1779674363762,33.23,76833.63,2.7,-0.24694,0.00016,19.04748]
[1779674365899,33.23,76836.18,2.7,-0.24656,0.00016,19.03224]
[1779674365922,33.23,76836.18,2.7,-0.24656,0.00016,19.03224]
[1779674366762,33.23,76836.31,2.7,-0.24652,0.00016,19.03078]
[1779674367141,33.23,76836.31,2.7,-0.24652,0.00016,19.03078]
[1779674367277,33.23,76836.31,2.7,-0.24652,0.00016,19.03078]
[1779674367593,33.23,76841.82,2.7,-0.24567,0.00016,18.99685]
[1779674371499,33.24,76844.21,2.7,-0.24535,0.00016,18.98409]
[1779674373110,33.24,76839.02,2.7,-0.24614,0.00016,19.01273]
[1779674375278,33.25,76841.31,2.7,-0.24583,0.00016,19.00026]
[1779674376042,33.25,76841.99,2.7,-0.24572,0.00016,18.996]
[1779674376596,33.25,76841.99,2.7,-0.24572,0.00016,18.996]
[1779674376612,33.25,76843.87,2.7,-0.24546,0.00016,18.98575]
[1779674381937,33.26,76845.69,2.7,-0.2452,0.00016,18.97534]
[1779674385783,33.26,76848.05,2.7,-0.24484,0.00016,18.9609]
[1779674388417,33.26,76852.56,2.7,-0.24414,0.00016,18.93261]
[1779674393557,33.26,76856.24,2.7,-0.24357,0.00016,18.90973]
[1779674394934,33.26,76857.41,2.7,-0.24339,0.00016,18.90254]
[1779674400326,33.26,76857.76,2.7,-0.24334,0.00016,18.90057]
[1779674400701,33.26,76857.76,2.7,-0.24334,0.00016,18.90057]
[1779674400784,33.26,76857.76,2.7,-0.24334,0.00016,18.90057]
[1779674401030,33.26,76858.55,2.7,-0.24322,0.00016,18.89565]
[1779674401198,33.26,76858.55,2.7,-0.24322,0.00016,18.89565]
[1779674401221,33.26,76858.55,2.7,-0.24322,0.00016,18.89565]
[1779674401289,33.26,76858.55,2.7,-0.24322,0.00016,18.89565]
[1779674401534,33.26,76858.55,2.7,-0.24322,0.00016,18.89565]
[1779674401764,33.26,76858.55,2.7,-0.24322,0.00016,18.89565]
[1779674401811,33.26,76858.55,2.7,-0.24322,0.00016,18.89565]
[1779674401813,33.26,76871.98,2.7,-0.24113,0.00016,18.81075]
[1779674401919,33.26,76871.98,2.7,-0.24113,0.00016,18.81075]
[1779674401992,33.26,76871.98,2.7,-0.24113,0.00016,18.81075]
[1779674402241,33.26,76871.98,2.7,-0.24113,0.00016,18.81075]
[1779674402369,33.26,76889.25,2.7,-0.23846,0.00015,18.7009]
[1779674402868,33.26,76889.25,2.7,-0.23846,0.00015,18.7009]
[1779674403281,33.26,76889.25,2.7,-0.23846,0.00015,18.7009]
[1779674403407,33.26,76889.25,2.7,-0.23846,0.00015,18.7009]
[1779674403526,33.26,76889.25,2.7,-0.23846,0.00015,18.7009]
[1779674408443,33.26,76892.29,2.7,-0.238,0.00015,18.6819]
[1779674408739,33.26,76892.29,2.7,-0.238,0.00015,18.6819]
[1779674408747,33.26,76892.29,2.7,-0.238,0.00015,18.6819]
[1779674409564,33.26,76892.13,2.7,-0.23802,0.00015,18.68298]
[1779674410498,33.26,76897.27,2.7,-0.23723,0.00015,18.65011]
[1779674410515,33.26,76897.27,2.7,-0.23723,0.00015,18.65011]
[1779674410628,33.26,76900.08,2.7,-0.2368,0.00015,18.63222]
[1779674411094,33.26,76900.08,2.7,-0.2368,0.00015,18.63222]
[1779674411120,33.26,76900.08,2.7,-0.2368,0.00015,18.63222]
[1779674416221,33.26,76900.25,2.7,-0.23678,0.00015,18.63129]
[1779674419481,33.26,76900.79,2.7,-0.2367,0.00015,18.62783]
[1779674420312,33.26,76900.83,2.7,-0.23669,0.00015,18.62758]
[1779674420552,33.26,76900.08,2.7,-0.23681,0.00015,18.63238]
[1779674421455,33.26,76900.08,2.7,-0.23681,0.00015,18.63238]
[1779674427298,33.27,76897.43,2.7,-0.23723,0.00015,18.64991]
[1779674432333,33.27,76896.87,2.7,-0.23729,0.00015,18.64965]
[1779674437368,33.27,76896.36,2.7,-0.23738,0.00015,18.65337]
[1779674438208,33.27,76896.36,2.7,-0.23738,0.00015,18.65337]
[1779674438290,33.27,76896.36,2.7,-0.23738,0.00015,18.65337]
[1779674438867,33.27,76896.36,2.7,-0.23738,0.00015,18.65337]
[1779674438495,33.27,76897.15,2.7,-0.23726,0.00015,18.6484]
[1779674444062,33.27,76904.15,2.7,-0.23619,0.00015,18.6036]
[1779674445623,33.27,76904.43,2.7,-0.23614,0.00015,18.60183]
[1779674451775,33.27,76909.04,2.7,-0.23544,0.00015,18.57242]
[1779674451826,33.27,76909.04,2.7,-0.23544,0.00015,18.57242]
[1779674452474,33.27,76912.56,2.7,-0.2349,0.00015,18.54988]
[1779674457350,33.27,76911.0,2.7,-0.23515,0.00015,18.56014]
[1779674457509,33.27,76908.02,2.7,-0.23561,0.00015,18.57934]
[1779674460317,33.27,76903.35,2.7,-0.23632,0.00015,18.60946]
[1779674460533,33.27,76906.84,2.7,-0.23579,0.00015,18.58707]
[1779674463571,33.27,76918.16,2.7,-0.23406,0.00015,18.51435]
[1779674467717,33.27,76921.06,2.7,-0.23363,0.00015,18.49597]
[1779674467743,33.27,76921.06,2.7,-0.23363,0.00015,18.49597]
[1779674467895,33.27,76921.06,2.7,-0.23363,0.00015,18.49622]
[1779674468543,33.27,76921.06,2.7,-0.23363,0.00015,18.49622]
[1779674468591,33.27,76921.06,2.7,-0.23363,0.00015,18.49622]
[1779674470798,33.28,76930.74,2.7,-0.23216,0.00015,18.43394]
[1779674472631,33.28,76931.0,2.7,-0.23213,0.00015,18.43244]
[1779674473927,33.28,76932.2,2.7,-0.23195,0.00015,18.42503]
[1779674473929,33.28,76932.2,2.7,-0.23195,0.00015,18.42503]
[1779674474655,33.28,76929.19,2.7,-0.23241,0.00015,18.4446]
[1779674475689,33.28,76929.19,2.7,-0.23241,0.00015,18.4446]
[1779674475714,33.28,76929.19,2.7,-0.23241,0.00015,18.4446]
[1779674475920,33.28,76929.19,2.7,-0.23241,0.00015,18.4446]
[1779674476016,33.28,76929.01,2.7,-0.23245,0.00015,18.44616]
[1779674476259,33.28,76929.01,2.7,-0.23245,0.00015,18.44616]
[1779674476669,33.28,76917.41,2.7,-0.23422,0.00015,18.52122]
[1779674481705,33.28,76915.74,2.7,-0.23449,0.00015,18.53239]
[1779674486740,33.28,76916.17,2.7,-0.23443,0.00015,18.53008]
[1779674491776,33.28,76916.27,2.7,-0.23439,0.00015,18.52561]
[1779674496514,33.29,76916.78,2.7,-0.23432,0.00015,18.52273]
[1779674496811,33.29,76917.5,2.7,-0.23422,0.00015,18.51816]
[1779674501041,33.29,76921.26,2.7,-0.23365,0.00015,18.49427]
[1779674503786,33.29,76929.87,2.7,-0.23234,0.00015,18.43875]
[1779674506755,33.29,76929.92,2.7,-0.23234,0.00015,18.43866]
[1779674511916,33.29,76933.27,2.7,-0.23184,0.00015,18.41748]
[1779674516951,33.29,76931.53,2.7,-0.23212,0.00015,18.42913]
[1779674517330,33.29,76931.53,3.7,-0.23212,0.00015,18.42913]
[1779674519079,33.29,76931.38,3.7,-0.23214,0.00015,18.43017]
[1779674525019,33.29,76932.01,3.7,-0.23205,0.00015,18.42656]
[1779674526739,33.29,76932.01,3.7,-0.23205,0.00015,18.42656]
[1779674527895,33.29,76931.92,3.7,-0.23207,0.00015,18.42729]
[1779674528555,33.29,76931.51,3.7,-0.23213,0.00015,18.42994]
[1779674533817,33.29,76931.92,3.7,-0.23208,0.00015,18.42765]
[1779674533939,33.29,76931.92,3.7,-0.23208,0.00015,18.42765]
[1779674536611,33.3,76937.72,3.7,-0.23121,0.00015,18.39034]
[1779674541963,33.3,76938.53,3.7,-0.2311,0.00015,18.38567]
[1779674541968,33.3,76938.53,3.7,-0.2311,0.00015,18.38567]
[1779674541974,33.3,76938.53,3.7,-0.2311,0.00015,18.38567]
[1779674543449,33.3,76936.32,3.7,-0.23144,0.00015,18.40024]
[1779674543789,33.3,76936.32,3.7,-0.23144,0.00015,18.40024]
[1779674544074,33.3,76932.77,3.7,-0.23198,0.00015,18.42334]
[1779674544273,33.3,76932.77,3.7,-0.23198,0.00015,18.42334]
[1779674544301,33.3,76932.77,3.7,-0.23198,0.00015,18.42334]
[1779674544487,33.3,76932.77,3.7,-0.23198,0.00015,18.42334]
[1779674544538,33.3,76913.23,3.7,-0.23496,0.00015,18.54943]
[1779674545771,33.3,76913.23,3.7,-0.23496,0.00015,18.54943]
[1779674545786,33.3,76903.46,3.7,-0.23645,0.00015,18.61213]
[1779674547124,33.3,76903.87,3.7,-0.23639,0.00015,18.60951]
[1779674550824,33.3,76903.51,3.7,-0.23644,0.00015,18.61173]
[1779674550830,33.3,76903.51,3.7,-0.23644,0.00015,18.61173]
[1779674551183,33.3,76903.46,3.7,-0.23645,0.00015,18.61199]
[1779674551268,33.3,76903.46,3.7,-0.23645,0.00015,18.61199]
[1779674551281,33.3,76903.46,3.7,-0.23645,0.00015,18.61199]
[1779674551438,33.3,76904.73,3.7,-0.23622,0.00015,18.59955]
[1779674553216,33.3,76913.49,3.7,-0.23488,0.00015,18.5433]
[1779674555534,33.3,76914.9,3.7,-0.23466,0.00015,18.53427]
[1779674556874,33.3,76915.62,3.7,-0.23456,0.00015,18.52968]
[1779674556972,33.3,76915.62,3.7,-0.23456,0.00015,18.52968]
[1779674557149,33.3,76917.03,3.7,-0.23434,0.00015,18.52072]
[1779674558007,33.3,76929.23,3.7,-0.23248,0.00015,18.44203]
[1779674558475,33.3,76929.23,3.7,-0.23248,0.00015,18.44203]
[1779674558579,33.3,76929.23,3.7,-0.23248,0.00015,18.44203]
[1779674558734,33.3,76935.03,3.7,-0.23161,0.00015,18.40457]
[1779674559034,33.3,76935.03,3.7,-0.23161,0.00015,18.40457]
[1779674559044,33.3,76935.03,3.7,-0.23161,0.00015,18.40457]
[1779674561806,33.3,76938.01,3.7,-0.23115,0.00015,18.3853]
[1779674563613,33.3,76938.85,3.7,-0.23103,0.00015,18.3799]
[1779674563690,33.3,76938.85,3.7,-0.23103,0.00015,18.3799]
[1779674563999,33.3,76938.85,3.7,-0.23103,0.00015,18.3799]
[1779674564005,33.3,76938.85,3.7,-0.23103,0.00015,18.3799]
[1779674564089,33.3,76938.44,3.7,-0.23109,0.00015,18.38258]
[1779674564143,33.3,76938.44,3.7,-0.23109,0.00015,18.38258]
[1779674564200,33.3,76938.44,3.7,-0.23109,0.00015,18.38258]
[1779674564337,33.3,76938.44,3.7,-0.23109,0.00015,18.38258]
[1779674564433,33.3,76938.44,3.7,-0.23109,0.00015,18.38258]
[1779674564960,33.3,76951.86,3.7,-0.22906,0.00015,18.29538]
[1779674565867,33.3,76951.86,3.7,-0.22906,0.00015,18.29538]
[1779674566323,33.3,76959.02,3.7,-0.22799,0.00015,18.24875]
[1779674566706,33.3,76959.02,3.7,-0.22799,0.00015,18.24875]
[1779674566971,33.3,76959.95,3.7,-0.22785,0.00015,18.24261]
[1779674567748,33.3,76959.95,3.7,-0.22785,0.00015,18.24261]
[1779674567790,33.3,76959.95,3.7,-0.22785,0.00015,18.24261]
[1779674567829,33.3,76960.35,3.7,-0.22779,0.00015,18.23993]
[1779674569995,33.3,76963.74,3.7,-0.22728,0.00015,18.21787]
[1779674574139,33.3,76965.31,3.7,-0.22705,0.00015,18.20798]
[1779674579488,33.3,76965.29,3.7,-0.22706,0.00015,18.20851]
[1779674581067,33.3,76966.23,3.7,-0.22693,0.00015,18.20266]
[1779674582215,33.3,76969.16,3.7,-0.22649,0.00015,18.18359]
[1779674583111,33.31,76969.65,3.7,-0.22643,0.00015,18.1807]
[1779674583605,33.31,76969.65,3.7,-0.22643,0.00015,18.1807]
[1779674583616,33.31,76969.65,3.7,-0.22643,0.00015,18.1807]
[1779674583681,33.31,76970.77,3.7,-0.22626,0.00015,18.17337]
[1779674584414,33.31,76970.77,3.7,-0.22626,0.00015,18.17337]
[1779674589476,33.31,76974.75,3.7,-0.22567,0.00015,18.14745]
[1779674591557,33.31,76974.46,3.7,-0.22571,0.00015,18.14939]
[1779674594282,33.31,76975.25,3.7,-0.2256,0.00015,18.14437]
[1779674594301,33.31,76975.25,3.7,-0.2256,0.00015,18.14437]
[1779674594509,33.31,76971.88,3.7,-0.2261,0.00015,18.16646]
[1779674595149,33.31,76971.88,3.7,-0.2261,0.00015,18.16646]
[1779674595259,33.31,76971.88,3.7,-0.2261,0.00015,18.16646]
[1779674600837,33.31,76968.14,3.7,-0.22667,0.00015,18.19151]
[1779674603850,33.31,76967.77,3.7,-0.22673,0.00015,18.19418]
[1779674603952,33.31,76967.77,3.7,-0.22673,0.00015,18.19418]
[1779674603967,33.31,76967.77,3.7,-0.22673,0.00015,18.19418]
[1779674604265,33.31,76965.75,3.7,-0.22704,0.00015,18.20775]
[1779674604973,33.31,76977.16,3.7,-0.22534,0.00015,18.13311]
[1779674605234,33.31,76977.16,3.7,-0.22534,0.00015,18.13311]
[1779674605293,33.31,76977.16,3.7,-0.22534,0.00015,18.13311]
[1779674605353,33.31,76977.16,3.7,-0.22534,0.00015,18.13311]
[1779674605435,33.31,76977.16,3.7,-0.22534,0.00015,18.13311]
[1779674605801,33.31,76977.16,3.7,-0.22534,0.00015,18.13311]
[1779674605888,33.31,76977.16,3.7,-0.22534,0.00015,18.13311]
[1779674605974,33.31,76991.35,3.7,-0.22323,0.00015,18.03991]
[1779674606106,33.31,76991.35,3.7,-0.22323,0.00015,18.03991]
[1779674606134,33.31,76991.35,3.7,-0.22323,0.00015,18.03991]
[1779674606322,33.31,76991.35,3.7,-0.22323,0.00015,18.03991]
[1779674606609,33.31,76995.55,3.7,-0.22261,0.00015,18.01222]
[1779674608249,33.31,76995.55,3.7,-0.22261,0.00015,18.01237]
[1779674614008,33.31,76994.71,3.7,-0.22272,0.00015,18.01431]
[1779674615284,33.31,76992.66,3.7,-0.22303,0.00015,18.02812]
[1779674615298,33.31,76992.66,3.7,-0.22303,0.00015,18.02812]
[1779674616865,33.32,76996.38,3.7,-0.22248,0.00015,18.00373]
[1779674617619,33.32,76999.49,3.7,-0.22203,0.00015,17.98338]
[1779674618034,33.32,76999.49,3.7,-0.22203,0.00015,17.98338]
[1779674618163,33.32,77000.68,3.7,-0.22185,0.00015,17.97571]
[1779674618220,33.32,77000.68,3.7,-0.22185,0.00015,17.97571]
[1779674618256,33.32,77000.68,3.7,-0.22185,0.00015,17.97571]
[1779674618307,33.32,77000.68,3.7,-0.22185,0.00015,17.97571]
[1779674618324,33.32,77000.68,3.7,-0.22185,0.00015,17.97571]
[1779674618433,33.32,77000.68,3.7,-0.22185,0.00015,17.97571]
[1779674618577,33.32,77000.68,3.7,-0.22185,0.00015,17.97571]
[1779674618996,33.32,77005.71,3.7,-0.22111,0.00015,17.94245]
[1779674619440,33.32,77005.71,3.7,-0.22111,0.00015,17.94245]
[1779674621531,33.32,77009.69,3.7,-0.22053,0.00015,17.9162]
[1779674621539,33.32,77009.69,3.7,-0.22053,0.00015,17.9162]
[1779674621708,33.32,77009.27,3.7,-0.22059,0.00015,17.91898]
[1779674624525,33.32,77006.48,3.7,-0.221,0.00015,17.93767]
[1779674628015,33.32,77008.7,3.7,-0.22068,0.00015,17.92308]
[1779674628016,33.32,77008.7,3.7,-0.22068,0.00015,17.92308]
[1779674630670,33.32,77007.85,3.7,-0.22081,0.00015,17.92889]
[1779674637983,33.32,77008.41,3.7,-0.22073,0.00015,17.92544]
[1779674639712,33.32,77002.86,3.7,-0.22156,0.00015,17.9624]
[1779674639715,33.32,77002.86,3.7,-0.22156,0.00015,17.9624]
[1779674639771,33.32,77002.86,3.7,-0.22156,0.00015,17.9624]
[1779674639776,33.32,77002.86,3.7,-0.22156,0.00015,17.9624]
[1779674639855,33.32,77002.86,3.7,-0.22156,0.00015,17.9624]
[1779674639862,33.32,77002.86,3.7,-0.22156,0.00015,17.9624]
[1779674639871,33.32,77002.86,3.7,-0.22156,0.00015,17.9624]
[1779674643040,33.32,76990.65,3.7,-0.22337,0.00015,18.04323]
[1779674648898,33.32,76981.7,3.7,-0.22471,0.00015,18.10252]
[1779674650910,33.32,76981.45,3.7,-0.22475,0.00015,18.1042]
[1779674650911,33.32,76981.45,3.7,-0.22475,0.00015,18.1042]
[1779674651267,33.32,76980.86,3.7,-0.22484,0.00015,18.10812]
[1779674653120,33.32,76977.48,3.7,-0.22534,0.00015,18.13034]
[1779674653902,33.32,76976.74,3.7,-0.22545,0.00015,18.1352]
[1779674656107,33.32,76975.1,3.7,-0.22569,0.00015,18.14595]
[1779674657903,33.32,76971.82,3.7,-0.22618,0.00015,18.1674]
[1779674658259,33.32,76973.14,3.7,-0.22599,0.00015,18.15872]
[1779674660467,33.32,76981.7,3.7,-0.22471,0.00015,18.10259]
[1779674661405,33.32,76981.84,3.7,-0.22469,0.00015,18.1017]
[1779674661465,33.32,76981.84,3.7,-0.22469,0.00015,18.1017]
[1779674661483,33.32,76981.84,3.7,-0.22469,0.00015,18.1017]
[1779674661885,33.32,76981.84,3.7,-0.22469,0.00015,18.1017]
[1779674663245,33.32,76995.05,3.7,-0.22273,0.00015,18.01476]
[1779674664013,33.32,76996.84,3.7,-0.22246,0.00015,18.00289]
[1779674669044,33.32,77003.4,3.7,-0.22149,0.00015,17.9595]
[1779674671493,33.32,77005.3,3.7,-0.22118,0.00015,17.9426]
[1779674671510,33.32,77005.3,3.7,-0.22118,0.00015,17.9426]
[1779674671587,33.32,77005.3,3.7,-0.22118,0.00015,17.9426]
[1779674671892,33.32,77005.3,3.7,-0.22118,0.00015,17.9426]
[1779674672065,33.32,77013.28,3.7,-0.22,0.00015,17.88978]
[1779674673141,33.32,77013.28,3.7,-0.22,0.00015,17.88978]
[1779674673510,33.32,77018.7,3.7,-0.21921,0.00015,17.8539]
[1779674675759,33.32,77019.83,3.7,-0.21905,0.00015,17.84664]
[1779674678188,33.32,77019.67,3.7,-0.21908,0.00015,17.84805]
[1779674680977,33.33,77019.25,3.7,-0.21914,0.00015,17.85106]
[1779674688778,33.33,77019.31,3.7,-0.21914,0.00015,17.85112]
[1779674696233,33.33,77019.04,3.7,-0.2192,0.00015,17.85374]
[1779674698058,33.33,77019.04,3.7,-0.2192,0.00015,17.85374]
[1779674698062,33.33,77019.04,3.7,-0.2192,0.00015,17.85374]
[1779674699254,33.33,77008.97,3.7,-0.22068,0.00015,17.92062]
[1779674704813,33.33,77006.64,3.7,-0.22103,0.00015,17.93596]
[1779674709174,33.33,77012.62,3.7,-0.22015,0.00015,17.89642]
[1779674713486,33.33,77014.4,3.7,-0.21989,0.00015,17.88478]
[1779674713504,33.33,77014.4,3.7,-0.21989,0.00015,17.88478]
[1779674713552,33.33,77014.4,3.7,-0.21989,0.00015,17.88478]
[1779674713868,33.33,77013.92,3.7,-0.21996,0.00015,17.888]
[1779674714261,33.33,77013.92,3.7,-0.21996,0.00015,17.888]
[1779674714360,33.33,77013.92,3.7,-0.21996,0.00015,17.888]
[1779674714543,33.33,77013.92,3.7,-0.21996,0.00015,17.888]
[1779674714598,33.33,77013.92,3.7,-0.21996,0.00015,17.888]
[1779674714980,33.33,77013.92,3.7,-0.21996,0.00015,17.888]
[1779674716588,33.33,77024.88,3.7,-0.21836,0.00015,17.81544]
[1779674716773,33.33,77024.88,3.7,-0.21836,0.00015,17.81544]
[1779674716816,33.33,77024.88,3.7,-0.21836,0.00015,17.81544]
[1779674717007,33.33,77024.88,3.7,-0.21836,0.00015,17.81544]
[1779674717063,33.33,77024.88,3.7,-0.21836,0.00015,17.81544]
[1779674717120,33.33,77024.22,3.7,-0.21845,0.00015,17.81992]
[1779674717226,33.33,77024.22,3.7,-0.21845,0.00015,17.81992]
[1779674717965,33.33,77033.35,3.7,-0.21712,0.00015,17.75919]
[1779674719332,33.33,77040.77,3.7,-0.21604,0.00015,17.7097]
[1779674719727,33.33,77040.77,3.7,-0.21604,0.00015,17.7097]
[1779674719753,33.33,77040.77,3.7,-0.21604,0.00015,17.7097]
[1779674719805,33.33,77043.72,3.7,-0.21561,0.00015,17.6901]
[1779674720663,33.33,77043.72,3.7,-0.21561,0.00015,17.6901]
[1779674723262,33.33,77051.98,3.7,-0.21442,0.00014,17.63489]
[1779674725037,33.33,77052.43,3.7,-0.21435,0.00014,17.63199]
[1779674730507,33.34,77054.51,3.7,-0.21409,0.00014,17.61987]
[1779674730736,33.34,77054.51,3.7,-0.21409,0.00014,17.61987]
[1779674731597,33.34,77055.15,3.7,-0.21398,0.00014,17.61206]
[1779674731985,33.34,77055.15,3.7,-0.21398,0.00014,17.61206]
[1779674732234,33.34,77055.42,3.7,-0.21394,0.00014,17.61034]
[1779674732281,33.34,77055.42,3.7,-0.21394,0.00014,17.61034]
[1779674732579,33.34,77055.42,3.7,-0.21394,0.00014,17.61034]
[1779674732924,33.34,77061.85,3.7,-0.21302,0.00014,17.56724]
[1779674735672,33.34,77063.12,3.7,-0.21283,0.00014,17.55875]
[1779674738492,33.34,77065.92,3.7,-0.21243,0.00014,17.54002]
[1779674742147,33.34,77066.34,3.7,-0.21237,0.00014,17.53731]
[1779674742166,33.34,77066.34,3.7,-0.21237,0.00014,17.53731]
[1779674742175,33.34,77066.34,3.7,-0.21237,0.00014,17.53731]
[1779674742190,33.34,77067.09,3.7,-0.21227,0.00014,17.53236]
[1779674742264,33.34,77067.09,3.7,-0.21227,0.00014,17.53236]
[1779674742488,33.34,77067.09,3.7,-0.21227,0.00014,17.53236]
[1779674744050,33.34,77071.04,3.7,-0.2117,0.00014,17.50575]
[1779674746261,33.34,77072.99,3.7,-0.21142,0.00014,17.49252]
[1779674746588,33.34,77074.97,3.7,-0.21113,0.00014,17.47914]
[1779674751623,33.34,77070.83,3.7,-0.21172,0.00014,17.50696]
[1779674756658,33.34,77076.34,3.7,-0.21093,0.00014,17.46977]
[1779674762700,33.34,77076.9,3.7,-0.21085,0.00014,17.4661]
[1779674767736,33.34,77076.63,3.7,-0.21089,0.00014,17.46799]
[1779674768374,33.34,77076.63,3.7,-0.21089,0.00014,17.46799]
[1779674768742,33.34,77076.66,3.7,-0.21089,0.00014,17.46781]
[1779674770969,33.34,77077.79,3.7,-0.21073,0.00014,17.46019]
[1779674770978,33.34,77077.79,3.7,-0.21073,0.00014,17.46019]
[1779674770998,33.34,77077.79,3.7,-0.21073,0.00014,17.46019]
[1779674771004,33.34,77077.79,3.7,-0.21073,0.00014,17.46019]
[1779674771072,33.34,77077.79,3.7,-0.21073,0.00014,17.46019]
[1779674771112,33.34,77077.79,3.7,-0.21073,0.00014,17.46019]
[1779674771361,33.34,77077.79,3.7,-0.21073,0.00014,17.46019]
[1779674771385,33.34,77077.79,3.7,-0.21073,0.00014,17.46019]
[1779674771509,33.34,77077.93,3.7,-0.21071,0.00014,17.45926]
[1779674771563,33.34,77077.93,3.7,-0.21071,0.00014,17.45926]
[1779674771618,33.34,77077.93,3.7,-0.21071,0.00014,17.45926]
[1779674771657,33.34,77077.93,3.7,-0.21071,0.00014,17.45926]
[1779674771763,33.34,77077.93,3.7,-0.21071,0.00014,17.45926]
[1779674771815,33.34,77077.93,3.7,-0.21071,0.00014,17.45926]
[1779674771889,33.34,77077.93,3.7,-0.21071,0.00014,17.45926]
[1779674772134,33.34,77077.93,3.7,-0.21071,0.00014,17.45926]
[1779674772191,33.34,77099.39,3.7,-0.20765,0.00014,17.31433]
[1779674772636,33.34,77099.39,3.7,-0.20765,0.00014,17.31433]
[1779674772930,33.34,77099.39,3.7,-0.20765,0.00014,17.31433]
[1779674773041,33.34,77099.39,3.7,-0.20765,0.00014,17.31433]
[1779674773315,33.34,77099.39,3.7,-0.20765,0.00014,17.31433]
[1779674773180,33.34,77117.12,3.7,-0.20514,0.00014,17.19397]
[1779674773705,33.34,77117.12,3.7,-0.20514,0.00014,17.19397]
[1779674773817,33.34,77117.12,3.7,-0.20514,0.00014,17.19397]
[1779674773860,33.34,77117.12,3.7,-0.20514,0.00014,17.19397]
[1779674773946,33.34,77117.12,3.7,-0.20514,0.00014,17.19397]
[1779674774220,33.34,77117.12,3.7,-0.20514,0.00014,17.19397]
[1779674774458,33.34,77117.12,3.7,-0.20514,0.00014,17.19397]
[1779674774123,33.34,77134.39,3.7,-0.20271,0.00014,17.07638]
[1779674774891,33.34,77134.39,3.7,-0.20271,0.00014,17.07638]
[1779674774980,33.34,77134.39,3.7,-0.20271,0.00014,17.07638]
[1779674775154,33.34,77134.39,3.7,-0.20271,0.00014,17.07638]
[1779674775513,33.34,77134.39,3.7,-0.20271,0.00014,17.07638]
[1779674775590,33.34,77134.39,3.7,-0.20271,0.00014,17.07638]
[1779674775690,33.34,77134.39,3.7,-0.20271,0.00014,17.07638]
[1779674775864,33.34,77134.39,3.7,-0.20271,0.00014,17.07638]
[1779674775251,33.34,77152.24,3.7,-0.20023,0.00014,16.95478]
[1779674776256,33.34,77170.63,3.7,-0.19769,0.00014,16.82868]
[1779674776981,33.34,77170.63,3.7,-0.19769,0.00014,16.82868]
[1779674777048,33.34,77170.63,3.7,-0.19769,0.00014,16.82868]
[1779674777151,33.34,77170.63,3.7,-0.19769,0.00014,16.82868]
[1779674777265,33.34,77170.63,3.7,-0.19769,0.00014,16.82868]
[1779674777176,33.34,77180.65,3.7,-0.19631,0.00014,16.7598]
[1779674778770,33.34,77186.02,3.7,-0.19557,0.00014,16.72279]
[1779674778821,33.34,77186.02,3.7,-0.19557,0.00014,16.72279]
[1779674778846,33.34,77186.02,3.7,-0.19557,0.00014,16.72279]
[1779674778870,33.34,77186.02,3.7,-0.19557,0.00014,16.72279]
[1779674778876,33.34,77186.02,3.7,-0.19557,0.00014,16.72279]
[1779674779118,33.34,77186.02,3.7,-0.19557,0.00014,16.72279]
[1779674779216,33.34,77190.58,3.7,-0.19496,0.00014,16.69195]
[1779674779821,33.34,77190.58,3.7,-0.19496,0.00014,16.69195]
[1779674779964,33.34,77190.58,3.7,-0.19496,0.00014,16.69195]
[1779674780272,33.34,77194.83,3.7,-0.19438,0.00014,16.66267]
[1779674780387,33.34,77194.83,3.7,-0.19438,0.00014,16.66267]
[1779674780466,33.34,77194.83,3.7,-0.19438,0.00014,16.66267]
[1779674780844,33.34,77194.83,3.7,-0.19438,0.00014,16.66267]
[1779674780945,33.34,77194.83,3.7,-0.19438,0.00014,16.66267]
[1779674780955,33.34,77194.83,3.7,-0.19438,0.00014,16.66267]
[1779674780975,33.34,77194.83,3.7,-0.19438,0.00014,16.66267]
[1779674780990,33.34,77194.83,3.7,-0.19438,0.00014,16.66267]
[1779674781039,33.34,77209.88,3.7,-0.19234,0.00014,16.5587]
[1779674781686,33.34,77209.88,3.7,-0.19234,0.00014,16.5587]
[1779674784415,33.34,77213.48,3.7,-0.19186,0.00014,16.53418]
[1779674786945,33.35,77208.02,3.7,-0.1926,0.00014,16.57214]
[1779674786949,33.35,77208.02,3.7,-0.1926,0.00014,16.57214]
[1779674787130,33.35,77208.02,3.7,-0.1926,0.00014,16.57214]
[1779674787159,33.35,77208.02,3.7,-0.1926,0.00014,16.57214]
[1779674787183,33.35,77208.02,3.7,-0.1926,0.00014,16.57214]
[1779674787258,33.35,77204.92,3.7,-0.19302,0.00014,16.59362]
[1779674787323,33.35,77204.92,3.7,-0.19302,0.00014,16.59362]
[1779674787903,33.35,77204.92,3.7,-0.19302,0.00014,16.59362]
[1779674788103,33.35,77204.92,3.7,-0.19302,0.00014,16.59362]
[1779674788114,33.35,77204.92,3.7,-0.19302,0.00014,16.59362]
[1779674788219,33.35,77194.08,3.7,-0.1945,0.00014,16.66858]
[1779674789978,33.35,77186.95,3.7,-0.19548,0.00014,16.71793]
[1779674791650,33.35,77179.06,3.7,-0.19657,0.00014,16.77018]
[1779674791675,33.35,77179.06,3.7,-0.19657,0.00014,16.77018]
[1779674792220,33.36,77185.26,3.7,-0.19573,0.00014,16.72826]
[1779674793755,33.35,77191.12,3.7,-0.19492,0.00014,16.68747]
[1779674793759,33.35,77191.12,3.7,-0.19492,0.00014,16.68747]
[1779674794674,33.35,77194.98,3.7,-0.1944,0.00014,16.66091]
[1779674796169,33.35,77197.21,3.7,-0.1941,0.00014,16.64588]
[1779674796231,33.35,77197.21,3.7,-0.1941,0.00014,16.64588]
[1779674798044,33.36,77206.94,3.7,-0.19279,0.00014,16.57935]
[1779674799174,33.36,77206.3,3.7,-0.19288,0.00014,16.58391]
[1779674799267,33.36,77210.35,3.7,-0.19233,0.00014,16.55607]
[1779674800184,33.36,77210.35,3.7,-0.19233,0.00014,16.55607]
[1779674800313,33.36,77210.35,3.7,-0.19233,0.00014,16.55607]
[1779674800367,33.36,77214.01,3.7,-0.19184,0.00014,16.53085]
[1779674800396,33.36,77214.01,3.7,-0.19184,0.00014,16.53085]
[1779674800435,33.36,77214.01,3.7,-0.19184,0.00014,16.53085]
[1779674801975,33.36,77222.08,3.7,-0.19076,0.00013,16.47513]
[1779674802173,33.36,77225.31,3.7,-0.19032,0.00013,16.45295]
[1779674803143,33.36,77225.31,3.7,-0.19032,0.00013,16.45295]
[1779674803153,33.36,77225.31,3.7,-0.19032,0.00013,16.45295]
[1779674803246,33.36,77225.31,3.7,-0.19032,0.00013,16.45295]
[1779674803345,33.36,77225.47,3.7,-0.1903,0.00013,16.45189]
[1779674803501,33.36,77225.47,3.7,-0.1903,0.00013,16.45189]
[1779674803685,33.36,77225.47,3.7,-0.1903,0.00013,16.45189]
[1779674804063,33.36,77225.47,3.7,-0.1903,0.00013,16.45189]
[1779674804263,33.36,77225.47,3.7,-0.1903,0.00013,16.45189]
[1779674804296,33.36,77225.47,3.7,-0.1903,0.00013,16.45189]
[1779674804352,33.36,77225.47,3.7,-0.1903,0.00013,16.45189]
[1779674804203,33.36,77239.18,3.7,-0.18847,0.00013,16.3568]
[1779674804920,33.36,77239.18,3.7,-0.18847,0.00013,16.3568]
[1779674805268,33.36,77246.61,3.7,-0.18748,0.00013,16.3053]
[1779674806408,33.36,77249.09,3.7,-0.18715,0.00013,16.28807]
[1779674806659,33.36,77249.09,3.7,-0.18715,0.00013,16.28807]
[1779674807454,33.36,77246.24,3.7,-0.18753,0.00013,16.30813]
[1779674808837,33.36,77246.11,3.7,-0.18755,0.00013,16.30903]
[1779674808906,33.36,77246.11,3.7,-0.18755,0.00013,16.30903]
[1779674809252,33.36,77246.11,3.7,-0.18755,0.00013,16.30903]
[1779674809265,33.36,77242.55,3.7,-0.18802,0.00013,16.33375]
[1779674813213,33.36,77247.19,3.7,-0.18741,0.00013,16.30199]
[1779674813289,33.36,77247.23,3.7,-0.18741,0.00013,16.30188]
[1779674815710,33.36,77249.61,3.7,-0.1871,0.00013,16.28546]
[1779674816193,33.36,77249.04,3.7,-0.18717,0.00013,16.28948]
[1779674817764,33.36,77247.24,3.7,-0.18741,0.00013,16.30216]
[1779674818100,33.36,77247.24,3.7,-0.18741,0.00013,16.30216]
[1779674818232,33.36,77247.24,3.7,-0.18741,0.00013,16.30216]
[1779674820095,33.36,77238.76,3.7,-0.18855,0.00013,16.36133]
[1779674822364,33.36,77245.33,3.7,-0.18768,0.00013,16.31598]
[1779674823244,33.36,77249.52,3.7,-0.18712,0.00013,16.28686]
[1779674824268,33.36,77262.78,3.7,-0.18536,0.00013,16.19465]
[1779674824767,33.36,77262.78,3.7,-0.18536,0.00013,16.19465]
[1779674824859,33.36,77262.78,3.7,-0.18536,0.00013,16.19465]
[1779674824901,33.36,77262.78,3.7,-0.18536,0.00013,16.19465]
[1779674824944,33.36,77262.78,3.7,-0.18536,0.00013,16.19465]
[1779674824992,33.36,77262.78,3.7,-0.18536,0.00013,16.19465]
[1779674824995,33.36,77262.78,3.7,-0.18536,0.00013,16.19465]
[1779674825049,33.36,77262.78,3.7,-0.18536,0.00013,16.19465]
[1779674825334,33.36,77262.78,3.7,-0.18536,0.00013,16.19465]
[1779674825364,33.36,77262.78,3.7,-0.18536,0.00013,16.19465]
[1779674825269,33.36,77287.91,3.7,-0.18206,0.00013,16.0196]
[1779674825404,33.36,77287.91,3.7,-0.18206,0.00013,16.0196]
[1779674825647,33.36,77287.91,3.7,-0.18206,0.00013,16.0196]
[1779674825707,33.36,77287.91,3.7,-0.18206,0.00013,16.0196]
[1779674825825,33.36,77287.91,3.7,-0.18206,0.00013,16.0196]
[1779674826274,33.37,77320.62,3.7,-0.17784,0.00013,15.79185]
[1779674826403,33.37,77320.62,3.7,-0.17784,0.00013,15.79185]
[1779674826766,33.37,77320.62,3.7,-0.17784,0.00013,15.79185]
[1779674826838,33.37,77320.62,3.7,-0.17784,0.00013,15.79185]
[1779674826888,33.37,77320.62,3.7,-0.17784,0.00013,15.79185]
[1779674827252,33.37,77320.62,3.7,-0.17784,0.00013,15.79185]
[1779674827295,33.37,77320.62,3.7,-0.17784,0.00013,15.79185]
[1779674827282,33.37,77337.61,3.7,-0.1757,0.00013,15.67478]
[1779674827395,33.37,77337.61,3.7,-0.1757,0.00013,15.67478]
[1779674827433,33.37,77337.61,3.7,-0.1757,0.00013,15.67478]
[1779674828166,33.37,77337.61,3.7,-0.1757,0.00013,15.67478]
[1779674829507,33.39,77346.08,3.7,-0.17472,0.00013,15.62103]
[1779674829577,33.39,77346.08,3.7,-0.17472,0.00013,15.62103]
[1779674829794,33.39,77346.08,3.7,-0.17472,0.00013,15.62103]
[1779674830004,33.39,77346.08,3.7,-0.17472,0.00013,15.62103]
[1779674830041,33.39,77346.08,3.7,-0.17472,0.00013,15.62103]
[1779674830279,33.39,77346.08,3.7,-0.17472,0.00013,15.62103]
[1779674830289,33.39,77346.08,3.7,-0.17472,0.00013,15.62103]
[1779674830314,33.39,77360.98,3.7,-0.17287,0.00013,15.519]
[1779674830720,33.39,77360.98,3.7,-0.17287,0.00013,15.519]
[1779674831016,33.39,77360.98,3.7,-0.17287,0.00013,15.519]
[1779674831281,33.39,77360.98,3.7,-0.17287,0.00013,15.519]
[1779674831326,33.4,77373.23,3.7,-0.1714,0.00013,15.43679]
[1779674831521,33.4,77373.23,3.7,-0.1714,0.00013,15.43679]
[1779674831977,33.4,77373.23,3.7,-0.1714,0.00013,15.43679]
[1779674832330,33.41,77368.5,3.7,-0.17208,0.00013,15.47488]
[1779674833134,33.41,77368.5,3.7,-0.17208,0.00013,15.47488]
[1779674833264,33.41,77368.5,3.7,-0.17208,0.00013,15.47488]
[1779674833340,33.41,77368.5,3.7,-0.17208,0.00013,15.47488]
[1779674834673,33.43,77375.21,3.7,-0.17133,0.00013,15.433]
[1779674834704,33.43,77375.21,3.7,-0.17133,0.00013,15.433]
[1779674834723,33.43,77375.21,3.7,-0.17133,0.00013,15.433]
[1779674834930,33.43,77375.21,3.7,-0.17133,0.00013,15.433]
[1779674835224,33.43,77375.21,3.7,-0.17133,0.00013,15.433]
[1779674835236,33.43,77375.21,3.7,-0.17133,0.00013,15.433]
[1779674835246,33.43,77375.21,3.7,-0.17133,0.00013,15.433]
[1779674835645,33.44,77383.49,3.7,-0.17035,0.00012,15.3785]
[1779674836064,33.44,77383.49,3.7,-0.17035,0.00012,15.3785]
[1779674836071,33.44,77383.49,3.7,-0.17035,0.00012,15.3785]
[1779674836076,33.44,77383.49,3.7,-0.17035,0.00012,15.3785]
[1779674836098,33.44,77383.49,3.7,-0.17035,0.00012,15.3785]
[1779674836375,33.44,77383.49,3.7,-0.17035,0.00012,15.3785]
[1779674836369,33.44,77391.08,3.7,-0.16944,0.00012,15.32722]
[1779674836406,33.44,77391.08,3.7,-0.16944,0.00012,15.32722]
[1779674836443,33.44,77391.08,3.7,-0.16944,0.00012,15.32722]
[1779674836702,33.44,77391.08,3.7,-0.16944,0.00012,15.32722]
[1779674836923,33.44,77391.08,3.7,-0.16944,0.00012,15.32722]
[1779674836947,33.44,77391.08,3.7,-0.16944,0.00012,15.32722]
[1779674837128,33.44,77391.08,3.7,-0.16944,0.00012,15.32722]
[1779674837375,33.45,77375.64,3.7,-0.17141,0.00013,15.43794]
[1779674837444,33.45,77375.64,3.7,-0.17141,0.00013,15.43794]
[1779674837491,33.45,77375.64,3.7,-0.17141,0.00013,15.43794]
[1779674837715,33.45,77375.64,3.7,-0.17141,0.00013,15.43794]
[1779674837968,33.45,77375.64,3.7,-0.17141,0.00013,15.43794]
[1779674838051,33.45,77375.64,3.7,-0.17141,0.00013,15.43794]
[1779674838082,33.45,77375.64,3.7,-0.17141,0.00013,15.43794]
[1779674838116,33.45,77375.64,3.7,-0.17141,0.00013,15.43794]
[1779674838382,33.46,77358.54,3.7,-0.17365,0.00013,15.56267]
[1779674838712,33.46,77358.54,3.7,-0.17365,0.00013,15.56267]
[1779674839017,33.46,77358.54,3.7,-0.17365,0.00013,15.56267]
[1779674839155,33.46,77358.54,3.7,-0.17365,0.00013,15.56267]
[1779674839389,33.47,77361.72,3.7,-0.1733,0.00013,15.5436]
[1779674839729,33.47,77361.72,3.7,-0.1733,0.00013,15.5436]
[1779674840648,33.47,77361.72,3.7,-0.17333,0.00013,15.54513]
[1779674840709,33.47,77361.72,3.7,-0.17333,0.00013,15.54513]
[1779674840779,33.47,77361.72,3.7,-0.17333,0.00013,15.54513]
[1779674840801,33.47,77361.72,3.7,-0.17333,0.00013,15.54513]
[1779674841332,33.47,77353.66,3.7,-0.17436,0.00013,15.60233]
[1779674841651,33.47,77353.66,3.7,-0.17436,0.00013,15.60233]
[1779674841763,33.47,77353.66,3.7,-0.17436,0.00013,15.60233]
[1779674841833,33.47,77353.66,3.7,-0.17436,0.00013,15.60233]
[1779674842047,33.47,77353.66,3.7,-0.17436,0.00013,15.60233]
[1779674842320,33.47,77353.66,3.7,-0.17436,0.00013,15.60233]
[1779674842312,33.47,77338.88,3.7,-0.17624,0.00013,15.70586]
[1779674842772,33.47,77338.88,3.7,-0.17624,0.00013,15.70586]
[1779674843751,33.47,77334.37,3.7,-0.17682,0.00013,15.73766]
[1779674843761,33.47,77334.37,3.7,-0.17682,0.00013,15.73766]
[1779674843935,33.47,77334.37,3.7,-0.17682,0.00013,15.73766]
[1779674844050,33.47,77334.37,3.7,-0.17682,0.00013,15.73766]
[1779674844116,33.47,77334.37,3.7,-0.17682,0.00013,15.73766]
[1779674844216,33.47,77334.37,3.7,-0.17682,0.00013,15.73766]
[1779674844252,33.47,77334.37,3.7,-0.17682,0.00013,15.73766]
[1779674844308,33.47,77331.59,3.7,-0.17718,0.00013,15.75734]
[1779674844443,33.47,77331.59,3.7,-0.17718,0.00013,15.75734]
[1779674844722,33.47,77331.59,3.7,-0.17718,0.00013,15.75734]
[1779674844822,33.47,77331.59,3.7,-0.17718,0.00013,15.75734]
[1779674844904,33.47,77339.82,3.7,-0.17613,0.00013,15.69996]
[1779674846043,33.47,77339.82,3.7,-0.17613,0.00013,15.69996]
[1779674846181,33.47,77339.82,3.7,-0.17613,0.00013,15.69996]
[1779674846374,33.47,77347.81,3.7,-0.17512,0.00013,15.64431]
[1779674846512,33.47,77347.81,3.7,-0.17512,0.00013,15.64431]
[1779674846543,33.47,77347.81,3.7,-0.17512,0.00013,15.64431]
[1779674846559,33.47,77347.81,3.7,-0.17512,0.00013,15.64431]
[1779674846607,33.47,77347.81,3.7,-0.17512,0.00013,15.64431]
[1779674846745,33.47,77347.81,3.7,-0.17512,0.00013,15.64431]
[1779674846828,33.47,77347.81,3.7,-0.17512,0.00013,15.64431]
[1779674847141,33.47,77347.81,3.7,-0.17512,0.00013,15.64431]
[1779674847181,33.47,77347.81,3.7,-0.17512,0.00013,15.64431]
[1779674847352,33.48,77360.28,3.7,-0.17357,0.00013,15.55845]
[1779674847565,33.48,77360.28,3.7,-0.17357,0.00013,15.55845]
[1779674848321,33.48,77376.13,3.7,-0.17159,0.00013,15.44823]
[1779674848466,33.48,77376.13,3.7,-0.17159,0.00013,15.44823]
[1779674848578,33.48,77376.13,3.7,-0.17159,0.00013,15.44823]
[1779674848801,33.48,77376.13,3.7,-0.17159,0.00013,15.44823]
[1779674849495,33.48,77381.17,3.7,-0.17098,0.00012,15.41414]
[1779674849511,33.48,77381.17,3.7,-0.17098,0.00012,15.41414]
[1779674849575,33.48,77381.17,3.7,-0.17098,0.00012,15.41414]
[1779674849822,33.48,77381.17,3.7,-0.17098,0.00012,15.41414]
[1779674850082,33.48,77381.17,3.7,-0.17098,0.00012,15.41414]
[1779674850086,33.48,77381.17,3.7,-0.17098,0.00012,15.41414]
[1779674850100,33.48,77381.17,3.7,-0.17098,0.00012,15.41414]
[1779674850310,33.49,77384.97,3.7,-0.17053,0.00012,15.38906]
[1779674851299,33.49,77384.97,3.7,-0.17053,0.00012,15.38906]
[1779674851807,33.5,77381.11,3.7,-0.17103,0.00012,15.41485]
[1779674851926,33.5,77381.11,3.7,-0.17103,0.00012,15.41485]
[1779674852269,33.5,77381.11,3.7,-0.17103,0.00012,15.41485]
[1779674852332,33.5,77381.52,3.7,-0.17104,0.00012,15.41524]
[1779674852581,33.5,77381.52,3.7,-0.17104,0.00012,15.41524]
[1779674852584,33.5,77381.52,3.7,-0.17104,0.00012,15.41524]
[1779674852629,33.5,77381.52,3.7,-0.17104,0.00012,15.41524]
[1779674852949,33.5,77381.52,3.7,-0.17104,0.00012,15.41524]
[1779674853583,33.5,77386.86,3.7,-0.17037,0.00012,15.37768]
[1779674854236,33.5,77386.86,3.7,-0.17037,0.00012,15.37768]
[1779674854586,33.5,77393.51,3.7,-0.16954,0.00012,15.33094]
[1779674855083,33.5,77393.51,3.7,-0.16954,0.00012,15.33094]
[1779674855596,33.5,77392.3,3.7,-0.1697,0.00012,15.33987]
[1779674856455,33.5,77389.6,3.7,-0.17004,0.00012,15.35911]
[1779674856472,33.5,77389.6,3.7,-0.17004,0.00012,15.35911]
[1779674856479,33.5,77389.6,3.7,-0.17004,0.00012,15.35911]
[1779674856552,33.5,77389.6,3.7,-0.17004,0.00012,15.35911]
[1779674856591,33.5,77389.6,3.7,-0.17004,0.00012,15.35911]
[1779674857410,33.51,77387.64,3.7,-0.17035,0.00012,15.37677]
[1779674858007,33.51,77387.64,3.7,-0.17035,0.00012,15.37677]
[1779674858330,33.52,77375.82,3.7,-0.17189,0.00013,15.46317]
[1779674858436,33.52,77375.82,3.7,-0.17189,0.00013,15.46317]
[1779674859129,33.52,77375.82,3.7,-0.17189,0.00013,15.46317]
[1779674860228,33.52,77373.76,3.7,-0.17215,0.00013,15.47783]
[1779674860695,33.52,77376.05,3.7,-0.17187,0.00013,15.46203]
[1779674860761,33.52,77376.05,3.7,-0.17187,0.00013,15.46203]
[1779674860769,33.52,77376.05,3.7,-0.17187,0.00013,15.46203]
[1779674861071,33.52,77376.05,3.7,-0.17187,0.00013,15.46203]
[1779674861109,33.52,77376.05,3.7,-0.17187,0.00013,15.46203]
[1779674861190,33.52,77376.05,3.7,-0.17187,0.00013,15.46203]
[1779674861284,33.53,77374.62,3.7,-0.17205,0.00013,15.47229]
[1779674861569,33.53,77390.09,3.7,-0.17012,0.00012,15.364]
[1779674863602,33.53,77397.62,3.7,-0.16919,0.00012,15.31149]
[1779674863967,33.53,77397.62,3.7,-0.16919,0.00012,15.31149]
[1779674863999,33.53,77397.22,3.7,-0.16926,0.00012,15.31531]
[1779674865021,33.53,77397.22,3.7,-0.16926,0.00012,15.31531]
[1779674865597,33.53,77385.11,3.7,-0.17081,0.00012,15.40257]
[1779674868720,33.54,77380.98,3.7,-0.17136,0.00012,15.43389]
[1779674868723,33.54,77380.98,3.7,-0.17136,0.00012,15.43389]
[1779674868726,33.54,77380.98,3.7,-0.17136,0.00012,15.43389]
[1779674868803,33.54,77380.98,3.7,-0.17136,0.00012,15.43389]
[1779674868820,33.54,77380.68,3.7,-0.1714,0.00012,15.43607]
[1779674869978,33.54,77380.68,3.7,-0.1714,0.00012,15.43607]
[1779674870149,33.54,77380.68,3.7,-0.1714,0.00012,15.43607]
[1779674870179,33.54,77380.68,3.7,-0.1714,0.00012,15.43607]
[1779674870189,33.54,77380.68,3.7,-0.1714,0.00012,15.43607]
[1779674870256,33.54,77380.68,3.7,-0.1714,0.00012,15.43607]
[1779674870382,33.54,77379.36,3.7,-0.17157,0.00013,15.44558]
[1779674870632,33.54,77389.09,3.7,-0.17036,0.00012,15.3775]
[1779674874051,33.54,77392.43,3.7,-0.16995,0.00012,15.35434]
[1779674874104,33.54,77392.43,3.7,-0.16995,0.00012,15.35434]
[1779674874416,33.54,77392.56,3.7,-0.16994,0.00012,15.35377]
[1779674874620,33.54,77392.56,3.7,-0.16994,0.00012,15.35377]
[1779674874683,33.54,77385.39,3.7,-0.17083,0.00012,15.40395]
[1779674875719,33.54,77385.39,3.7,-0.17083,0.00012,15.40395]
[1779674876358,33.54,77385.39,3.7,-0.17083,0.00012,15.40395]
[1779674880015,33.54,77382.35,3.7,-0.17122,0.00012,15.42598]
[1779674880119,33.54,77380.83,3.7,-0.17141,0.00012,15.4368]
[1779674881260,33.54,77380.83,3.7,-0.17141,0.00012,15.4368]
[1779674881287,33.54,77380.83,3.7,-0.17141,0.00012,15.4368]
[1779674882401,33.55,77377.6,3.7,-0.17182,0.00013,15.45966]
[1779674882354,33.55,77368.03,3.7,-0.17303,0.00013,15.5268]
[1779674882722,33.55,77359.08,3.7,-0.17416,0.00013,15.58932]
[1779674885360,33.55,77355.8,3.7,-0.17457,0.00013,15.61243]
[1779674885361,33.55,77355.8,3.7,-0.17457,0.00013,15.61243]
[1779674889337,33.55,77363.67,3.7,-0.17359,0.00013,15.55781]
[1779674889356,33.55,77363.67,3.7,-0.17359,0.00013,15.55781]
[1779674889418,33.55,77363.67,3.7,-0.17359,0.00013,15.55781]
[1779674889361,33.55,77360.46,3.7,-0.17399,0.00013,15.58034]
[1779674889467,33.55,77360.46,3.7,-0.17399,0.00013,15.58034]
[1779674889473,33.55,77360.46,3.7,-0.17399,0.00013,15.58034]
[1779674889709,33.55,77360.46,3.7,-0.17399,0.00013,15.58034]
[1779674890453,33.55,77352.99,3.7,-0.17494,0.00013,15.6328]
[1779674892010,33.55,77348.98,3.7,-0.17546,0.00013,15.66101]
[1779674892138,33.55,77340.03,3.7,-0.1766,0.00013,15.72361]
[1779674893104,33.55,77340.03,3.7,-0.1766,0.00013,15.72361]
[1779674893152,33.55,77340.03,3.7,-0.1766,0.00013,15.72361]
[1779674893373,33.55,77340.03,3.7,-0.1766,0.00013,15.72361]
[1779674893631,33.55,77334.51,3.7,-0.1773,0.00013,15.76218]
[1779674895259,33.55,77328.71,3.7,-0.17805,0.00013,15.8028]
[1779674895496,33.55,77324.12,3.7,-0.17864,0.00013,15.83492]
[1779674896261,33.55,77324.12,3.7,-0.17864,0.00013,15.83492]
[1779674896312,33.55,77324.12,3.7,-0.17864,0.00013,15.83492]
[1779674896314,33.55,77324.12,3.7,-0.17864,0.00013,15.83492]
[1779674896811,33.55,77321.71,3.7,-0.17895,0.00013,15.85181]
[1779674900918,33.55,77318.41,3.7,-0.17938,0.00013,15.87514]
[1779674902417,33.55,77319.09,3.7,-0.1793,0.00013,15.8705]
[1779674902481,33.55,77314.09,3.7,-0.17994,0.00013,15.90537]
[1779674902587,33.55,77314.09,3.7,-0.17994,0.00013,15.90537]
[1779674903019,33.55,77314.09,3.7,-0.17994,0.00013,15.90537]
[1779674903024,33.55,77314.09,3.7,-0.17994,0.00013,15.90537]
[1779674903187,33.55,77306.91,3.7,-0.18087,0.00013,15.95532]
[1779674903871,33.55,77297.26,3.7,-0.18213,0.00013,16.02251]
[1779674906941,33.55,77295.13,3.7,-0.18241,0.00013,16.03744]
[1779674908535,33.55,77294.94,3.7,-0.18243,0.00013,16.0389]
[1779674908544,33.55,77294.94,3.7,-0.18243,0.00013,16.0389]
[1779674914948,33.55,77293.85,3.7,-0.18254,0.00013,16.04234]
[1779674916691,33.55,77292.96,3.7,-0.18266,0.00013,16.04857]
[1779674921788,33.56,77293.44,3.7,-0.1826,0.00013,16.04546]
[1779674924275,33.56,77293.02,3.7,-0.18266,0.00013,16.04847]
[1779674924371,33.56,77292.35,3.7,-0.18275,0.00013,16.05317]
[1779674929173,33.55,77288.72,3.7,-0.18321,0.00013,16.07779]
[1779674934985,33.55,77285.11,3.7,-0.18366,0.00013,16.10181]
[1779674940447,33.55,77282.92,3.7,-0.18393,0.00013,16.116]
[1779674940461,33.55,77282.92,3.7,-0.18393,0.00013,16.116]
[1779674941138,33.55,77287.99,3.7,-0.18326,0.00013,16.08051]
[1779674943284,33.55,77299.11,3.7,-0.18181,0.00013,16.00313]
[1779674949197,33.55,77293.18,3.7,-0.18258,0.00013,16.04407]
[1779674952218,33.55,77303.17,3.7,-0.18128,0.00013,15.97462]
[1779674957253,33.55,77298.56,3.7,-0.18188,0.00013,16.00668]
[1779674962293,33.55,77292.95,3.7,-0.18261,0.00013,16.04559]
[1779674965329,33.55,77296.47,3.7,-0.18215,0.00013,16.02103]
[1779674971356,33.55,77305.58,3.7,-0.18093,0.00013,15.95332]
[1779674973675,33.55,77306.16,3.7,-0.18086,0.00013,15.94944]
[1779674973733,33.55,77306.16,3.7,-0.18086,0.00013,15.94944]
[1779674979412,33.55,77309.28,3.7,-0.18046,0.00013,15.9283]
[1779674980595,33.55,77309.02,3.7,-0.1805,0.00013,15.93023]
[1779674981315,33.55,77309.02,3.7,-0.1805,0.00013,15.93023]
[1779674981426,33.55,77307.04,3.7,-0.18076,0.00013,15.94406]
[1779674981582,33.55,77307.04,3.7,-0.18076,0.00013,15.94406]
[1779674983262,33.55,77308.81,3.7,-0.18053,0.00013,15.93182]
[1779674984352,33.55,77309.0,3.7,-0.18051,0.00013,15.93058]
[1779674984651,33.55,77309.04,3.7,-0.1805,0.00013,15.93038]
[1779674985454,33.55,77313.85,3.7,-0.17988,0.00013,15.89679]
[1779674990489,33.55,77320.16,3.7,-0.17906,0.00013,15.85242]
[1779674990611,33.55,77320.16,3.7,-0.17906,0.00013,15.85242]
[1779674996227,33.55,77318.81,3.7,-0.17922,0.00013,15.86143]
[1779674996587,33.55,77312.85,3.7,-0.17999,0.00013,15.90277]
[1779674996612,33.55,77312.85,3.7,-0.17999,0.00013,15.90277]
[1779674997135,33.55,77312.85,3.7,-0.17999,0.00013,15.90277]
[1779674997545,33.55,77309.18,3.7,-0.18046,0.00013,15.92824]
[1779675002576,33.55,77309.34,3.7,-0.18044,0.00013,15.92676]
[1779675006812,33.54,77309.38,3.7,-0.18043,0.00013,15.92624]
[1779675012646,33.54,77309.77,3.7,-0.18037,0.00013,15.92323]
[1779675018138,33.54,77309.83,3.7,-0.18036,0.00013,15.92264]
[1779675018341,33.54,77309.83,3.7,-0.18036,0.00013,15.92264]
[1779675018398,33.54,77309.83,3.7,-0.18036,0.00013,15.92264]
[1779675018531,33.54,77309.91,3.7,-0.18035,0.00013,15.92201]
[1779675018747,33.54,77309.91,3.7,-0.18035,0.00013,15.92201]
[1779675019381,33.54,77331.19,3.7,-0.17761,0.00013,15.77368]
[1779675020165,33.54,77331.19,3.7,-0.17761,0.00013,15.77368]
[1779675020366,33.54,77345.36,3.7,-0.1758,0.00013,15.67485]
[1779675023578,33.54,77334.93,3.7,-0.17713,0.00013,15.74788]
[1779675025412,33.54,77344.09,3.7,-0.17597,0.00013,15.68402]
[1779675027563,33.54,77346.14,3.7,-0.17571,0.00013,15.66972]
[1779675029235,33.54,77345.34,3.7,-0.17581,0.00013,15.67559]
[1779675032047,33.55,77334.78,3.7,-0.17713,0.00013,15.74503]
[1779675033622,33.55,77334.78,3.7,-0.17713,0.00013,15.74503]
[1779675033960,33.55,77321.34,3.7,-0.17885,0.00013,15.83865]
[1779675036861,33.55,77314.68,3.7,-0.17971,0.00013,15.88524]
[1779675037168,33.55,77314.68,3.7,-0.17971,0.00013,15.88524]
[1779675037457,33.55,77314.68,3.7,-0.17971,0.00013,15.88524]
[1779675037924,33.55,77312.46,3.7,-0.18,0.00013,15.90068]
[1779675040120,33.55,77300.76,3.7,-0.18151,0.00013,15.98212]
[1779675046118,33.55,77303.16,3.7,-0.18121,0.00013,15.9656]
[1779675046162,33.55,77303.16,3.7,-0.18121,0.00013,15.9656]
[1779675046162,33.55,77303.16,3.7,-0.18121,0.00013,15.9656]
[1779675047353,33.55,77303.0,3.7,-0.18123,0.00013,15.96676]
[1779675052934,33.55,77304.27,3.7,-0.18105,0.00013,15.95745]
[1779675054142,33.55,77304.27,3.7,-0.18105,0.00013,15.95745]
[1779675056592,33.55,77302.72,3.7,-0.18125,0.00013,15.96813]
[1779675062299,33.55,77297.81,3.7,-0.18189,0.00013,16.00233]
[1779675067593,33.55,77297.79,3.7,-0.18189,0.00013,16.00237]
[1779675067822,33.54,77296.97,3.7,-0.182,0.00013,16.00804]
[1779675067829,33.54,77296.97,3.7,-0.182,0.00013,16.00804]
[1779675067846,33.54,77296.97,3.7,-0.182,0.00013,16.00804]
[1779675067997,33.54,77296.97,3.7,-0.182,0.00013,16.00804]
[1779675069010,33.54,77293.24,3.7,-0.18248,0.00013,16.03389]
[1779675071386,33.54,77282.49,3.7,-0.18388,0.00013,16.10825]
[1779675074436,33.54,77287.57,3.7,-0.18321,0.00013,16.07247]
[1779675078005,33.54,77292.15,3.7,-0.1826,0.00013,16.04029]
[1779675083154,33.54,77288.05,3.7,-0.18313,0.00013,16.068]
[1779675085314,33.54,77288.11,3.7,-0.18312,0.00013,16.06745]
[1779675090331,33.54,77289.56,3.7,-0.18292,0.00013,16.0568]
[1779675096245,33.54,77292.77,3.7,-0.18245,0.00013,16.02936]
[1779675100503,33.54,77292.88,3.7,-0.18243,0.00013,16.02833]
[1779675100655,33.54,77292.88,3.7,-0.18243,0.00013,16.02833]
[1779675102091,33.53,77293.27,3.7,-0.18237,0.00013,16.02544]
[1779675102252,33.53,77293.27,3.7,-0.18237,0.00013,16.02544]
[1779675104082,33.53,77298.35,3.7,-0.18171,0.00013,15.98986]
[1779675105415,33.53,77298.25,3.7,-0.18172,0.00013,15.99038]
[1779675111350,33.53,77299.01,3.7,-0.18162,0.00013,15.98491]
[1779675112675,33.53,77299.01,3.7,-0.18162,0.00013,15.98491]
[1779675120474,33.53,77292.33,3.7,-0.18248,0.00013,16.03114]
[1779675126366,33.53,77293.32,3.7,-0.18235,0.00013,16.02389]
[1779675131489,33.53,77294.44,3.7,-0.18219,0.00013,16.01575]
[1779675133311,33.53,77293.74,3.7,-0.18228,0.00013,16.02056]
[1779675133388,33.53,77293.74,3.7,-0.18228,0.00013,16.02056]
[1779675133445,33.53,77293.74,3.7,-0.18228,0.00013,16.02056]
[1779675133612,33.53,77302.55,3.7,-0.18114,0.00013,15.95929]
[1779675133793,33.53,77302.55,3.7,-0.18114,0.00013,15.95929]
[1779675133863,33.53,77302.55,3.7,-0.18114,0.00013,15.95929]
[1779675133934,33.53,77302.55,3.7,-0.18114,0.00013,15.95929]
[1779675134001,33.53,77302.55,3.7,-0.18114,0.00013,15.95929]
[1779675134085,33.53,77302.55,3.7,-0.18114,0.00013,15.95929]
[1779675134193,33.53,77302.55,3.7,-0.18114,0.00013,15.95929]
[1779675134630,33.53,77319.11,3.7,-0.17899,0.00013,15.84372]
[1779675138413,33.53,77323.69,3.7,-0.1784,0.00013,15.81144]
[1779675139153,33.53,77323.81,3.7,-0.17838,0.00013,15.81027]
[1779675139210,33.53,77323.81,3.7,-0.17838,0.00013,15.81027]
[1779675140414,33.53,77324.72,3.7,-0.17826,0.00013,15.80376]
[1779675141011,33.53,77325.85,3.7,-0.17811,0.00013,15.79573]
[1779675142947,33.53,77328.19,3.7,-0.1778,0.00013,15.77913]
[1779675142949,33.53,77328.19,3.7,-0.1778,0.00013,15.77913]
[1779675143396,33.53,77328.19,3.7,-0.1778,0.00013,15.77913]
[1779675144576,33.53,77328.74,3.7,-0.17773,0.00013,15.77517]
[1779675145001,33.53,77328.13,3.7,-0.17781,0.00013,15.7793]
[1779675145889,33.53,77328.19,3.7,-0.1778,0.00013,15.77875]
[1779675147843,33.52,77331.29,3.7,-0.17739,0.00013,15.7569]
[1779675147851,33.52,77331.29,3.7,-0.17739,0.00013,15.7569]
[1779675148038,33.52,77331.29,3.7,-0.17739,0.00013,15.7569]
[1779675149791,33.52,77338.68,3.7,-0.17645,0.00013,15.7052]
[1779675149901,33.52,77338.68,3.7,-0.17645,0.00013,15.7052]
[1779675149955,33.52,77338.68,3.7,-0.17645,0.00013,15.7052]
[1779675150482,33.52,77338.68,3.7,-0.17645,0.00013,15.7052]
[1779675150707,33.52,77338.68,3.7,-0.17645,0.00013,15.7052]
[1779675152552,33.52,77340.66,3.7,-0.17616,0.00013,15.68686]
[1779675153310,33.52,77341.74,3.7,-0.17602,0.00013,15.67932]
[1779675153472,33.52,77341.74,3.7,-0.17602,0.00013,15.67932]
[1779675158731,33.52,77340.61,3.7,-0.17617,0.00013,15.68725]
[1779675159342,33.52,77342.49,3.7,-0.17593,0.00013,15.67413]
[1779675159648,33.52,77342.49,3.7,-0.17593,0.00013,15.67413]
[1779675162103,33.52,77342.1,3.7,-0.17598,0.00013,15.67691]
[1779675163330,33.52,77342.57,3.7,-0.17592,0.00013,15.67365]
[1779675165462,33.52,77346.13,3.7,-0.17547,0.00013,15.64886]
[1779675165918,33.52,77346.17,3.7,-0.17546,0.00013,15.64864]
[1779675167302,33.52,77345.85,3.7,-0.1755,0.00013,15.65081]
[1779675167642,33.52,77345.85,3.7,-0.1755,0.00013,15.65081]
[1779675169414,33.52,77346.09,3.7,-0.17547,0.00013,15.64911]
[1779675170430,33.52,77346.2,3.7,-0.17546,0.00013,15.64839]
[1779675170587,33.52,77346.2,3.7,-0.17546,0.00013,15.64839]
[1779675174430,33.52,77345.16,3.7,-0.17559,0.00013,15.65577]
[1779675180167,33.53,77343.96,3.7,-0.17575,0.00013,15.66432]
[1779675180608,33.53,77343.96,3.7,-0.17575,0.00013,15.66432]
[1779675180881,33.53,77344.41,3.7,-0.17569,0.00013,15.66119]
[1779675181353,33.53,77353.86,3.7,-0.17449,0.00013,15.59513]
[1779675181816,33.53,77353.86,3.7,-0.17449,0.00013,15.59513]
[1779675181865,33.53,77353.86,3.7,-0.17449,0.00013,15.59513]
[1779675181917,33.53,77358.92,3.7,-0.17385,0.00013,15.55977]
[1779675185598,33.52,77370.32,3.7,-0.1724,0.00013,15.47935]
[1779675190449,33.52,77369.09,3.7,-0.17255,0.00013,15.48768]
[1779675190821,33.52,77369.01,3.7,-0.17256,0.00013,15.48804]
[1779675190944,33.52,77369.01,3.7,-0.17256,0.00013,15.48804]
[1779675190985,33.52,77369.01,3.7,-0.17256,0.00013,15.48804]
[1779675191017,33.52,77369.01,3.7,-0.17256,0.00013,15.48804]
[1779675191787,33.52,77352.36,3.7,-0.17466,0.00013,15.60471]
[1779675192329,33.52,77335.3,3.7,-0.17684,0.00013,15.72391]
[1779675197474,33.52,77332.29,3.7,-0.17722,0.00013,15.74468]
[1779675201977,33.52,77340.86,3.7,-0.17611,0.00013,15.68447]
[1779675204463,33.52,77342.86,3.7,-0.17586,0.00013,15.67044]
[1779675207161,33.52,77342.3,3.7,-0.17593,0.00013,15.67433]
[1779675208012,33.52,77342.67,3.7,-0.17588,0.00013,15.67171]
[1779675209438,33.52,77340.79,3.7,-0.17612,0.00013,15.68481]
[1779675210571,33.52,77333.43,3.7,-0.17706,0.00013,15.73612]
[1779675210637,33.52,77333.43,3.7,-0.17706,0.00013,15.73612]
[1779675210664,33.52,77331.78,3.7,-0.17727,0.00013,15.74752]
[1779675211611,33.52,77331.78,3.7,-0.17727,0.00013,15.74752]
[1779675211670,33.52,77331.78,3.7,-0.17727,0.00013,15.74752]
[1779675213102,33.52,77324.4,3.7,-0.17818,0.00013,15.79457]
[1779675217884,33.52,77321.59,3.7,-0.17854,0.00013,15.81414]
[1779675218065,33.52,77321.59,3.7,-0.17854,0.00013,15.81414]
[1779675220998,33.52,77323.53,3.7,-0.17829,0.00013,15.80058]
[1779675221013,33.52,77323.53,3.7,-0.17829,0.00013,15.80058]
[1779675221044,33.52,77323.53,3.7,-0.17829,0.00013,15.80058]
[1779675221065,33.52,77323.53,3.7,-0.17829,0.00013,15.80058]
[1779675221112,33.52,77323.53,3.7,-0.17829,0.00013,15.80058]
[1779675221129,33.52,77323.53,3.7,-0.17829,0.00013,15.80058]
[1779675221144,33.52,77323.53,3.7,-0.17829,0.00013,15.80058]
[1779675221162,33.52,77323.53,3.7,-0.17829,0.00013,15.80058]
[1779675221190,33.52,77323.53,3.7,-0.17829,0.00013,15.80058]
[1779675221817,33.52,77311.96,3.7,-0.17978,0.00013,15.88117]
[1779675222593,33.52,77311.96,3.7,-0.17978,0.00013,15.88117]
[1779675222693,33.52,77298.38,3.7,-0.18154,0.00013,15.97573]
[1779675228591,33.52,77295.86,3.7,-0.18187,0.00013,15.99303]
[1779675234609,33.52,77304.38,3.7,-0.18076,0.00013,15.93363]
[1779675234610,33.52,77304.38,3.7,-0.18076,0.00013,15.93363]
[1779675239911,33.52,77304.16,3.7,-0.18079,0.00013,15.93531]
[1779675240426,33.52,77304.16,3.7,-0.18079,0.00013,15.93531]
[1779675242476,33.52,77302.05,3.7,-0.18106,0.00013,15.95003]
[1779675242577,33.52,77301.87,3.7,-0.18109,0.00013,15.95129]
[1779675248324,33.52,77298.73,3.7,-0.18148,0.00013,15.97249]
[1779675250014,33.52,77298.77,3.7,-0.18147,0.00013,15.97208]
[1779675250734,33.52,77298.77,3.7,-0.18147,0.00013,15.97208]
[1779675250833,33.52,77297.84,3.7,-0.18159,0.00013,15.97842]
[1779675252977,33.52,77301.65,3.7,-0.1811,0.00013,15.95189]
[1779675253391,33.52,77301.65,3.7,-0.1811,0.00013,15.95189]
[1779675253449,33.52,77301.07,3.7,-0.18117,0.00013,15.95594]
[1779675254855,33.52,77301.07,3.7,-0.18117,0.00013,15.95594]
[1779675255410,33.52,77302.79,3.7,-0.18095,0.00013,15.94379]
[1779675255702,33.52,77302.8,3.7,-0.18094,0.00013,15.94344]
[1779675261415,33.52,77301.66,3.7,-0.18108,0.00013,15.9508]
[1779675264815,33.52,77301.59,3.7,-0.18108,0.00013,15.95108]
[1779675264847,33.51,77302.92,3.7,-0.18091,0.00013,15.94173]
[1779675264963,33.51,77302.92,3.7,-0.18091,0.00013,15.94173]
[1779675265443,33.51,77302.55,3.7,-0.18095,0.00013,15.94402]
[1779675270478,33.51,77302.31,3.7,-0.18096,0.00013,15.94454]
[1779675272803,33.51,77311.99,3.7,-0.17966,0.00013,15.87222]
[1779675278534,33.51,77316.66,3.7,-0.17905,0.00013,15.83912]
[1779675279812,33.51,77316.66,3.7,-0.17905,0.00013,15.83912]
[1779675285041,33.51,77322.97,3.7,-0.17823,0.00013,15.79461]
[1779675294646,33.5,77315.93,3.7,-0.17912,0.00013,15.84271]
[1779675299735,33.5,77315.27,3.7,-0.17919,0.00013,15.8468]
[1779675300950,33.5,77312.62,3.7,-0.17953,0.00013,15.865]
[1779675301696,33.5,77305.82,3.7,-0.18041,0.00013,15.91233]
[1779675302374,33.5,77305.82,3.7,-0.18041,0.00013,15.91233]
[1779675304239,33.5,77304.57,3.7,-0.18057,0.00013,15.921]
[1779675304413,33.5,77304.57,3.7,-0.18057,0.00013,15.921]
[1779675304589,33.5,77304.57,3.7,-0.18057,0.00013,15.921]
[1779675305088,33.5,77303.17,3.7,-0.18075,0.00013,15.93081]
[1779675307600,33.5,77302.84,3.7,-0.1808,0.00013,15.9332]
[1779675307785,33.5,77302.84,3.7,-0.1808,0.00013,15.9332]
[1779675308694,33.5,77301.91,3.7,-0.18092,0.00013,15.93972]
[1779675310199,33.5,77292.1,3.7,-0.1822,0.00013,16.00797]
[1779675310201,33.5,77292.1,3.7,-0.1822,0.00013,16.00797]
[1779675310255,33.5,77292.1,3.7,-0.1822,0.00013,16.00797]
[1779675310274,33.5,77292.1,3.7,-0.1822,0.00013,16.00797]
[1779675310505,33.5,77292.1,3.7,-0.1822,0.00013,16.00797]
[1779675310759,33.5,77281.1,3.7,-0.18363,0.00013,16.08433]
[1779675310986,33.5,77281.1,3.7,-0.18363,0.00013,16.08433]
[1779675313185,33.5,77273.04,3.7,-0.18468,0.00013,16.13993]
[1779675317486,33.5,77271.64,3.7,-0.18485,0.00013,16.14879]
[1779675319656,33.5,77270.14,3.7,-0.18504,0.00013,16.15876]
[1779675319822,33.5,77279.55,3.7,-0.1838,0.00013,16.09326]
[1779675320076,33.5,77279.55,3.7,-0.1838,0.00013,16.09326]
[1779675320097,33.5,77279.55,3.7,-0.1838,0.00013,16.09326]
[1779675320211,33.5,77279.55,3.7,-0.1838,0.00013,16.09326]
[1779675320937,33.5,77279.55,3.7,-0.1838,0.00013,16.09326]
[1779675320829,33.5,77290.91,3.7,-0.18231,0.00013,16.01421]
[1779675320991,33.5,77290.91,3.7,-0.18231,0.00013,16.01421]
[1779675321009,33.5,77290.91,3.7,-0.18231,0.00013,16.01421]
[1779675325015,33.5,77292.57,3.7,-0.18209,0.00013,16.00194]
[1779675326676,33.5,77292.57,3.7,-0.18209,0.00013,16.00194]
[1779675327208,33.49,77292.43,3.7,-0.1821,0.00013,16.00256]
[1779675328178,33.49,77291.68,3.7,-0.18219,0.00013,16.00775]
[1779675328218,33.49,77291.68,3.7,-0.18219,0.00013,16.00775]
[1779675329209,33.49,77290.77,3.7,-0.18231,0.00013,16.0139]
[1779675334927,33.49,77285.92,3.7,-0.1829,0.00013,16.04299]
[1779675334966,33.49,77285.92,3.7,-0.1829,0.00013,16.04299]
[1779675338010,33.49,77282.18,3.7,-0.18339,0.00013,16.06884]
[1779675338919,33.49,77282.18,3.7,-0.18339,0.00013,16.06884]
[1779675340091,33.49,77281.53,3.7,-0.18347,0.00013,16.07317]
[1779675340200,33.49,77281.53,3.7,-0.18347,0.00013,16.07317]
[1779675340236,33.49,77281.53,3.7,-0.18347,0.00013,16.07317]
[1779675340279,33.49,77281.53,3.7,-0.18347,0.00013,16.07317]
[1779675341623,33.49,77281.62,3.7,-0.18346,0.00013,16.07235]
[1779675345216,33.49,77272.89,3.7,-0.18459,0.00013,16.13242]
[1779675349143,33.49,77264.16,3.7,-0.18572,0.00013,16.19193]
[1779675350254,33.49,77262.83,3.7,-0.1859,0.00013,16.20114]
[1779675350276,33.49,77261.38,3.7,-0.18608,0.00013,16.21068]
[1779675355513,33.49,77260.2,3.7,-0.18623,0.00013,16.21822]
[1779675355977,33.48,77259.08,3.7,-0.18637,0.00013,16.22554]
[1779675356622,33.48,77259.08,3.7,-0.18637,0.00013,16.22554]
[1779675356697,33.48,77259.08,3.7,-0.18637,0.00013,16.22554]
[1779675356910,33.48,77259.08,3.7,-0.18637,0.00013,16.22554]
[1779675357365,33.48,77255.35,3.7,-0.18686,0.00013,16.25132]
[1779675358212,33.48,77252.4,3.7,-0.18725,0.00013,16.27165]
[1779675358661,33.48,77252.4,3.7,-0.18725,0.00013,16.27165]
[1779675360329,33.48,77250.66,3.7,-0.18748,0.00013,16.28359]
[1779675362901,33.48,77244.52,3.7,-0.18829,0.00013,16.32604]
[1779675362970,33.48,77244.52,3.7,-0.18829,0.00013,16.32604]
[1779675364483,33.48,77250.41,3.7,-0.18751,0.00013,16.28518]
[1779675370849,33.48,77255.7,3.7,-0.1868,0.00013,16.2482]
[1779675370880,33.48,77255.7,3.7,-0.1868,0.00013,16.2482]
[1779675372815,33.48,77257.34,3.7,-0.18658,0.00013,16.23663]
[1779675372863,33.48,77257.34,3.7,-0.18658,0.00013,16.23663]
[1779675372876,33.48,77257.34,3.7,-0.18658,0.00013,16.23663]
[1779675373243,33.48,77248.26,3.7,-0.18778,0.00013,16.29943]
[1779675376133,33.48,77243.0,3.7,-0.18848,0.00013,16.33583]
[1779675379263,33.48,77234.89,3.7,-0.18956,0.00013,16.39157]
[1779675381060,33.48,77234.87,3.7,-0.18956,0.00013,16.39143]
[1779675381172,33.48,77234.87,3.7,-0.18956,0.00013,16.39143]
[1779675382010,33.48,77234.87,3.7,-0.18956,0.00013,16.39143]
[1779675382830,33.48,77232.06,3.7,-0.18993,0.00013,16.4107]
[1779675382843,33.48,77229.03,3.7,-0.19034,0.00013,16.43144]
[1779675383258,33.48,77229.03,3.7,-0.19034,0.00013,16.43144]
[1779675385141,33.48,77224.26,3.7,-0.19097,0.00013,16.46427]
[1779675385760,33.48,77224.26,3.7,-0.19097,0.00013,16.46427]
[1779675386926,33.48,77224.07,3.7,-0.191,0.00013,16.46552]
[1779675387342,33.48,77212.57,3.7,-0.19255,0.00014,16.54461]
[1779675388250,33.48,77212.57,3.7,-0.19255,0.00014,16.54461]
[1779675388937,33.48,77210.42,3.7,-0.19283,0.00014,16.55925]
[1779675389026,33.48,77210.42,3.7,-0.19283,0.00014,16.55925]
[1779675389143,33.48,77210.42,3.7,-0.19283,0.00014,16.55925]
[1779675389307,33.48,77210.42,3.7,-0.19283,0.00014,16.55925]
[1779675389340,33.48,77210.42,3.7,-0.19283,0.00014,16.55925]
[1779675389356,33.48,77209.14,3.7,-0.19301,0.00014,16.56795]
[1779675390560,33.48,77209.14,3.7,-0.19301,0.00014,16.56795]
[1779675390584,33.48,77210.55,3.7,-0.19281,0.00014,16.55813]
[1779675391296,33.48,77210.55,3.7,-0.19281,0.00014,16.55813]
[1779675392927,33.48,77207.77,3.7,-0.19315,0.00014,16.57254]
[1779675392947,33.48,77207.77,3.7,-0.19315,0.00014,16.57254]
[1779675392951,33.48,77210.5,3.7,-0.19277,0.00014,16.55346]
[1779675393428,33.48,77210.5,3.7,-0.19277,0.00014,16.55346]
[1779675394104,33.48,77208.66,3.7,-0.19302,0.00014,16.56602]
[1779675397324,33.47,77203.81,3.7,-0.19367,0.00014,16.59901]
[1779675397374,33.47,77203.81,3.7,-0.19367,0.00014,16.59901]
[1779675397479,33.47,77203.81,3.7,-0.19367,0.00014,16.59901]
[1779675397537,33.47,77204.35,3.7,-0.19359,0.00014,16.59515]
[1779675402789,33.47,77202.62,3.7,-0.19382,0.00014,16.60683]
[1779675404846,33.47,77203.68,3.7,-0.19368,0.00014,16.59944]
[1779675404854,33.47,77205.6,3.7,-0.19342,0.00014,16.58619]
[1779675406398,33.47,77208.37,3.7,-0.19304,0.00014,16.56693]
[1779675411511,33.47,77209.57,3.7,-0.19285,0.00014,16.55723]
[1779675414076,33.47,77207.66,3.7,-0.1931,0.00014,16.56985]
[1779675414082,33.47,77207.66,3.7,-0.1931,0.00014,16.56985]
[1779675416174,33.47,77195.59,3.7,-0.19473,0.00014,16.65243]
[1779675416546,33.46,77193.42,3.7,-0.19502,0.00014,16.66706]
[1779675418201,33.46,77191.77,3.7,-0.19524,0.00014,16.67826]
[1779675420459,33.46,77190.21,3.7,-0.19545,0.00014,16.6887]
[1779675421657,33.46,77189.97,3.7,-0.19548,0.00014,16.69021]
[1779675421799,33.46,77189.97,3.7,-0.19548,0.00014,16.69021]
[1779675422651,33.46,77190.05,3.7,-0.19547,0.00014,16.68952]
[1779675422972,33.46,77201.53,3.7,-0.1939,0.00014,16.61044]
[1779675424602,33.46,77190.04,3.7,-0.19546,0.00014,16.68923]
[1779675426291,33.46,77188.51,3.7,-0.19567,0.00014,16.6996]
[1779675426296,33.46,77188.51,3.7,-0.19567,0.00014,16.6996]
[1779675427617,33.46,77187.49,3.7,-0.1958,0.00014,16.70645]
[1779675428013,33.46,77187.49,3.7,-0.1958,0.00014,16.70645]
[1779675429022,33.46,77186.14,3.7,-0.19598,0.00014,16.71555]
[1779675430436,33.46,77185.26,3.7,-0.1961,0.00014,16.72125]
[1779675432207,33.46,77185.19,3.7,-0.1961,0.00014,16.72138]
[1779675432543,33.46,77185.19,3.7,-0.1961,0.00014,16.72138]
[1779675432658,33.46,77189.27,3.7,-0.19554,0.00014,16.69322]
[1779675435393,33.46,77194.3,3.7,-0.19485,0.00014,16.65825]
[1779675438237,33.46,77195.07,3.7,-0.19473,0.00014,16.65236]
[1779675438305,33.46,77195.07,3.7,-0.19473,0.00014,16.65236]
[1779675440358,33.45,77194.24,3.7,-0.19483,0.00014,16.65766]
[1779675445749,33.45,77193.49,3.7,-0.19491,0.00014,16.6615]
[1779675452798,33.45,77194.52,3.7,-0.1947,0.00014,16.64838]
[1779675453362,33.45,77194.52,3.7,-0.1947,0.00014,16.64838]
[1779675453413,33.45,77194.52,3.7,-0.1947,0.00014,16.64838]
[1779675456371,33.44,77197.69,3.7,-0.19426,0.00014,16.62577]
[1779675458652,33.44,77195.58,3.7,-0.19453,0.00014,16.63977]
[1779675458781,33.44,77195.58,3.7,-0.19453,0.00014,16.63977]
[1779675459502,33.44,77197.08,3.7,-0.19433,0.00014,16.62923]
[1779675465890,33.44,77190.14,3.7,-0.19524,0.00014,16.67502]
[1779675469989,33.43,77194.64,3.7,-0.19461,0.00014,16.64326]
[1779675470124,33.43,77197.97,3.7,-0.19415,0.00014,16.62012]
[1779675475959,33.43,77206.34,3.7,-0.19297,0.00014,16.5606]
[1779675480995,33.42,77214.32,3.7,-0.19187,0.00014,16.50433]
[1779675486047,33.42,77218.81,3.7,-0.19125,0.00013,16.47248]
[1779675491082,33.42,77210.64,3.7,-0.19234,0.00014,16.52816]
[1779675496117,33.42,77210.41,3.7,-0.19235,0.00014,16.5288]
[1779675501646,33.42,77209.21,3.7,-0.1925,0.00014,16.53629]
[1779675506898,33.41,77211.51,3.7,-0.19217,0.00014,16.51927]
[1779675513014,33.41,77214.98,3.7,-0.19164,0.00014,16.48953]
[1779675518593,33.41,77213.81,3.7,-0.19178,0.00014,16.49676]
[1779675524313,33.4,77210.4,3.7,-0.19222,0.00014,16.51908]
[1779675529348,33.4,77215.29,3.7,-0.19154,0.00014,16.48433]
[1779675536398,33.4,77214.76,3.7,-0.19159,0.00014,16.48684]
[1779675541433,33.39,77214.39,3.7,-0.19162,0.00014,16.4885]
[1779675546121,33.39,77208.49,3.7,-0.19241,0.00014,16.52883]
[1779675546130,33.39,77208.49,3.7,-0.19241,0.00014,16.52883]
[1779675546181,33.39,77205.02,3.7,-0.19288,0.00014,16.55258]
[1779675550351,33.39,77197.43,3.7,-0.19389,0.00014,16.60421]
[1779675551693,33.39,77196.74,3.7,-0.19398,0.00014,16.60876]
[1779675557545,33.39,77195.31,3.7,-0.19415,0.00014,16.61723]
[1779675562580,33.38,77195.33,3.7,-0.19413,0.00014,16.616]
[1779675567615,33.38,77193.89,3.7,-0.1943,0.00014,16.62483]
[1779675572650,33.38,77192.84,3.7,-0.19439,0.00014,16.62649]
[1779675575942,33.38,77192.64,3.7,-0.19441,0.00014,16.62741]
[1779675575948,33.38,77192.64,3.7,-0.19441,0.00014,16.62741]
[1779675576057,33.38,77192.64,3.7,-0.19441,0.00014,16.62741]
[1779675576062,33.38,77192.64,3.7,-0.19441,0.00014,16.62741]
[1779675576219,33.38,77192.64,3.7,-0.19441,0.00014,16.62741]
[1779675577304,33.38,77190.96,3.7,-0.19463,0.00014,16.63868]
[1779675580464,33.37,77191.67,3.7,-0.19453,0.00014,16.63352]
[1779675582036,33.37,77192.1,3.7,-0.19447,0.00014,16.63047]
[1779675582544,33.37,77191.73,3.7,-0.19452,0.00014,16.63294]
[1779675582545,33.37,77191.73,3.7,-0.19452,0.00014,16.63294]
[1779675582553,33.37,77191.73,3.7,-0.19452,0.00014,16.63294]
[1779675582578,33.37,77191.73,3.7,-0.19452,0.00014,16.63294]
[1779675583010,33.37,77191.73,3.7,-0.19452,0.00014,16.63294]
[1779675583111,33.37,77195.3,3.7,-0.19403,0.00014,16.60826]
[1779675588993,33.37,77200.34,3.7,-0.19331,0.00014,16.57181]
[1779675594804,33.36,77200.02,3.7,-0.19331,0.00014,16.57172]
[1779675599148,33.36,77191.65,3.7,-0.19443,0.00014,16.62834]
[1779675601337,33.36,77190.61,3.7,-0.19455,0.00014,16.63456]
[1779675603270,33.36,77191.09,3.7,-0.19448,0.00014,16.63056]
[1779675603665,33.36,77191.09,3.7,-0.19448,0.00014,16.63056]
[1779675604326,33.35,77191.19,3.7,-0.19446,0.00014,16.6296]
[1779675608010,33.35,77186.34,3.7,-0.1951,0.00014,16.66215]
[1779675613197,33.35,77183.55,3.7,-0.19545,0.00014,16.67978]
[1779675618972,33.34,77183.54,3.7,-0.19541,0.00014,16.67766]
[1779675624013,33.34,77187.56,3.7,-0.19484,0.00014,16.64855]
[1779675626526,33.34,77187.67,3.7,-0.19481,0.00014,16.6473]
[1779675628299,33.33,77188.88,3.7,-0.19464,0.00014,16.63848]
[1779675628911,33.33,77188.88,3.7,-0.19464,0.00014,16.63848]
[1779675628974,33.33,77188.88,3.7,-0.19464,0.00014,16.63848]
[1779675629012,33.33,77188.88,3.7,-0.19464,0.00014,16.63848]
[1779675629202,33.33,77187.15,3.7,-0.19487,0.00014,16.65018]
[1779675630082,33.33,77187.15,3.7,-0.19487,0.00014,16.65018]
[1779675630258,33.33,77187.15,3.7,-0.19487,0.00014,16.65018]
[1779675630432,33.33,77181.54,3.7,-0.19564,0.00014,16.68876]
[1779675633058,33.33,77182.12,3.7,-0.19552,0.00014,16.68009]
[1779675633060,33.33,77182.12,3.7,-0.19552,0.00014,16.68009]
[1779675633574,33.33,77182.07,3.7,-0.19552,0.00014,16.68032]
[1779675634258,33.33,77182.07,3.7,-0.19552,0.00014,16.68032]
[1779675638418,33.33,77182.94,3.7,-0.19539,0.00014,16.67377]
[1779675644878,33.33,77181.75,3.7,-0.19554,0.00014,16.68142]
[1779675645011,33.33,77181.75,3.7,-0.19554,0.00014,16.68142]
[1779675650192,33.33,77181.34,3.7,-0.19559,0.00014,16.68352]
[1779675651786,33.33,77181.34,3.7,-0.19558,0.00014,16.68343]
[1779675653000,33.33,77180.95,3.7,-0.19564,0.00014,16.68602]
[1779675653005,33.33,77180.95,3.7,-0.19564,0.00014,16.68602]
[1779675658248,33.33,77180.29,3.7,-0.19571,0.00014,16.68997]
[1779675662739,33.32,77179.97,3.7,-0.19575,0.00014,16.69176]
[1779675663697,33.32,77180.13,3.7,-0.19573,0.00014,16.69056]
[1779675669325,33.32,77178.5,3.7,-0.19594,0.00014,16.70117]
[1779675674509,33.32,77181.72,3.7,-0.19549,0.00014,16.67861]
[1779675676258,33.32,77181.9,3.7,-0.19546,0.00014,16.67724]
[1779675689465,33.32,77182.7,3.7,-0.19534,0.00014,16.6709]
[1779675698528,33.32,77182.08,3.7,-0.19538,0.00014,16.67018]
[1779675703563,33.32,77182.07,3.7,-0.19537,0.00014,16.66992]
[1779675708803,33.32,77180.24,3.7,-0.19561,0.00014,16.68219]
[1779675708807,33.32,77180.24,3.7,-0.19561,0.00014,16.68219]
[1779675710259,33.32,77180.24,3.7,-0.19561,0.00014,16.68211]
[1779675715815,33.31,77178.0,3.7,-0.19591,0.00014,16.69706]
[1779675717258,33.31,77177.83,3.7,-0.19593,0.00014,16.69804]
[1779675717776,33.31,77177.84,3.7,-0.19593,0.00014,16.69787]
[1779675719260,33.31,77178.02,3.7,-0.1959,0.00014,16.69654]
[1779675721713,33.31,77178.57,3.7,-0.19582,0.00014,16.69246]
[1779675727732,33.31,77179.05,3.7,-0.19574,0.00014,16.68856]
[1779675732767,33.31,77179.88,3.7,-0.19562,0.00014,16.68247]
[1779675737802,33.31,77179.54,3.7,-0.19566,0.00014,16.68441]
[1779675740522,33.31,77179.95,3.7,-0.1956,0.00014,16.68142]
[1779675741466,33.31,77179.68,3.7,-0.19564,0.00014,16.68321]
[1779675741704,33.31,77179.68,3.7,-0.19564,0.00014,16.68321]
[1779675745843,33.31,77176.93,3.7,-0.19601,0.00014,16.7018]
[1779675749926,33.31,77177.42,3.7,-0.19593,0.00014,16.69805]
[1779675750027,33.31,77177.49,3.7,-0.19592,0.00014,16.69749]
[1779675752333,33.3,77177.28,3.7,-0.19595,0.00014,16.69876]
[1779675752441,33.3,77177.28,3.7,-0.19591,0.00014,16.69414]
[1779675753086,33.3,77173.54,3.7,-0.19642,0.00014,16.71984]
[1779675754204,33.3,77173.54,3.7,-0.19642,0.00014,16.71984]
[1779675754305,33.3,77167.82,3.7,-0.19721,0.00014,16.75912]
[1779675755023,33.3,77167.82,3.7,-0.19721,0.00014,16.75912]
[1779675760962,33.3,77158.96,3.7,-0.19843,0.00014,16.81973]
[1779675764997,33.3,77159.49,3.7,-0.19835,0.00014,16.81586]
[1779675768714,33.3,77159.58,3.7,-0.19833,0.00014,16.81496]
[1779675771772,33.3,77160.1,3.7,-0.19825,0.00014,16.81111]
[1779675771810,33.3,77160.1,3.7,-0.19825,0.00014,16.81111]
[1779675771815,33.3,77160.1,3.7,-0.19825,0.00014,16.81111]
[1779675777855,33.3,77152.71,3.7,-0.19926,0.00014,16.86093]
[1779675783119,33.3,77155.47,3.7,-0.19886,0.00014,16.8412]
[1779675783852,33.3,77155.47,3.7,-0.19886,0.00014,16.8412]
[1779675785177,33.3,77157.74,3.7,-0.19855,0.00014,16.82548]
[1779675787101,33.29,77158.73,3.7,-0.1984,0.00014,16.81834]
[1779675792183,33.29,77166.15,3.7,-0.19735,0.00014,16.76612]
[1779675797218,33.29,77168.43,3.7,-0.19702,0.00014,16.74946]
[1779675802260,33.29,77169.55,3.7,-0.19685,0.00014,16.74101]
[1779675807283,33.28,77161.46,3.7,-0.19795,0.00014,16.7957]
[1779675817358,33.27,77156.12,3.7,-0.19859,0.00014,16.82499]
[1779675822393,33.27,77155.44,3.7,-0.19866,0.00014,16.82837]
[1779675823129,33.27,77155.44,3.7,-0.19866,0.00014,16.82837]
[1779675827294,33.27,77153.21,3.7,-0.19896,0.00014,16.84312]
[1779675832463,33.27,77150.66,3.7,-0.19929,0.00014,16.85919]
[1779675837498,33.26,77150.76,3.7,-0.19925,0.00014,16.85721]
[1779675842533,33.26,77152.49,3.7,-0.19898,0.00014,16.84407]
[1779675847568,33.25,77151.55,3.7,-0.19909,0.00014,16.84931]
[1779675853220,33.25,77151.05,3.7,-0.19914,0.00014,16.85175]
[1779675858646,33.25,77151.48,3.7,-0.19905,0.00014,16.84701]
[1779675861505,33.25,77151.48,3.7,-0.19905,0.00014,16.84701]
[1779675861865,33.24,77150.6,3.7,-0.19915,0.00014,16.8523]
[1779675862411,33.24,77150.6,3.7,-0.19915,0.00014,16.8523]
[1779675862428,33.24,77141.16,3.7,-0.20047,0.00014,16.91704]
[1779675864012,33.24,77136.74,3.7,-0.20108,0.00014,16.9473]
[1779675864531,33.24,77136.74,3.7,-0.20108,0.00014,16.9473]
[1779675865464,33.24,77133.88,3.7,-0.20148,0.00014,16.96663]
[1779675866316,33.24,77133.88,3.7,-0.20148,0.00014,16.96663]
[1779675871572,33.24,77128.34,3.7,-0.20224,0.00014,17.0035]
[1779675871818,33.24,77127.87,3.7,-0.20226,0.00014,17.00195]
[1779675873630,33.24,77127.87,3.7,-0.20226,0.00014,17.00195]
[1779675873751,33.24,77130.29,3.7,-0.20192,0.00014,16.98525]
[1779675876703,33.24,77133.53,3.7,-0.20145,0.00014,16.96256]
[1779675881875,33.24,77133.86,3.7,-0.20139,0.00014,16.95958]
[1779675881877,33.24,77133.86,3.7,-0.20139,0.00014,16.95958]
[1779675881976,33.23,77133.61,3.7,-0.20142,0.00014,16.96116]
[1779675887849,33.23,77133.72,3.7,-0.20141,0.00014,16.96021]
[1779675892884,33.23,77132.75,3.7,-0.20154,0.00014,16.96673]
[1779675897919,33.23,77133.07,3.7,-0.20149,0.00014,16.96438]
[1779675902977,33.23,77139.49,3.7,-0.20059,0.00014,16.92025]
[1779675907312,33.23,77137.0,3.7,-0.20094,0.00014,16.93739]
[1779675907320,33.23,77137.0,3.7,-0.20094,0.00014,16.93739]
[1779675907403,33.23,77137.0,3.7,-0.20094,0.00014,16.93739]
[1779675907718,33.23,77136.16,3.7,-0.20106,0.00014,16.94316]
[1779675909064,33.23,77129.15,3.7,-0.20204,0.00014,16.99121]
[1779675915546,33.23,77122.31,3.7,-0.20299,0.00014,17.03736]
[1779675919288,33.23,77118.47,3.7,-0.20352,0.00014,17.06307]
[1779675919483,33.23,77118.47,3.7,-0.20352,0.00014,17.06307]
[1779675919517,33.23,77116.48,3.7,-0.2038,0.00014,17.07651]
[1779675921601,33.23,77109.77,3.7,-0.20475,0.00014,17.12227]
[1779675921612,33.23,77109.77,3.7,-0.20475,0.00014,17.12227]
[1779675924534,33.23,77104.77,3.7,-0.20545,0.00014,17.1563]
[1779675925163,33.23,77103.25,3.7,-0.20567,0.00014,17.1666]
[1779675925166,33.23,77103.25,3.7,-0.20567,0.00014,17.1666]
[1779675925199,33.23,77102.26,3.7,-0.20581,0.00014,17.17327]
[1779675926091,33.23,77102.26,3.7,-0.20581,0.00014,17.17327]
[1779675926107,33.23,77102.26,3.7,-0.20581,0.00014,17.17327]
[1779675926117,33.23,77102.26,3.7,-0.20581,0.00014,17.17327]
[1779675926149,33.23,77102.26,3.7,-0.20581,0.00014,17.17327]
[1779675927135,33.23,77099.07,3.7,-0.20626,0.00014,17.19501]
[1779675927200,33.23,77099.07,3.7,-0.20626,0.00014,17.19501]
[1779675927534,33.23,77076.55,3.7,-0.20948,0.00014,17.34795]
[1779675927886,33.23,77076.55,3.7,-0.20948,0.00014,17.34795]
[1779675927920,33.23,77076.55,3.7,-0.20948,0.00014,17.34795]
[1779675928017,33.23,77076.55,3.7,-0.20948,0.00014,17.34795]
[1779675928073,33.23,77076.55,3.7,-0.20948,0.00014,17.34795]
[1779675928514,33.23,77076.55,3.7,-0.20948,0.00014,17.34795]
[1779675928507,33.23,77046.41,3.7,-0.21382,0.00015,17.55078]
[1779675928637,33.23,77046.41,3.7,-0.21382,0.00015,17.55078]
[1779675928678,33.23,77046.41,3.7,-0.21382,0.00015,17.55078]
[1779675928755,33.23,77046.41,3.7,-0.21382,0.00015,17.55078]
[1779675929461,33.23,77046.41,3.7,-0.21382,0.00015,17.55078]
[1779675929489,33.23,77034.56,3.7,-0.21555,0.00015,17.63034]
[1779675930120,33.23,77034.56,3.7,-0.21555,0.00015,17.63034]
[1779675930461,33.23,77034.56,3.7,-0.21555,0.00015,17.63034]
[1779675930552,33.23,77033.08,3.7,-0.21577,0.00015,17.64029]
[1779675931224,33.23,77033.08,3.7,-0.21577,0.00015,17.64029]
[1779675931329,33.23,77033.08,3.7,-0.21577,0.00015,17.64029]
[1779675931354,33.23,77033.3,3.7,-0.2157,0.00015,17.63431]
[1779675931832,33.23,77033.3,3.7,-0.2157,0.00015,17.63431]
[1779675932354,33.23,77033.3,3.7,-0.2157,0.00015,17.63431]
[1779675932567,33.23,77022.49,3.7,-0.21728,0.00015,17.70669]
[1779675933161,33.23,77022.49,3.7,-0.21728,0.00015,17.70669]
[1779675934045,33.23,77017.7,3.7,-0.21799,0.00015,17.73862]
[1779675935149,33.23,77020.78,3.7,-0.21753,0.00015,17.71795]
[1779675937749,33.22,77020.5,3.7,-0.21757,0.00015,17.71956]
[1779675939031,33.22,77018.9,3.7,-0.2178,0.00015,17.73016]
[1779675939516,33.22,77018.9,3.7,-0.2178,0.00015,17.73016]
[1779675941404,33.22,77027.01,3.7,-0.21661,0.00015,17.67575]
[1779675941750,33.22,77026.78,3.7,-0.21664,0.00015,17.67726]
[1779675942087,33.22,77026.78,3.7,-0.21664,0.00015,17.67726]
[1779675942212,33.22,77026.78,3.7,-0.21664,0.00015,17.67726]
[1779675942296,33.22,77026.78,3.7,-0.21664,0.00015,17.67726]
[1779675942366,33.22,77026.78,3.7,-0.21664,0.00015,17.67726]
[1779675942527,33.22,77011.99,3.7,-0.21881,0.00015,17.77601]
[1779675942813,33.22,77011.99,3.7,-0.21881,0.00015,17.77601]
[1779675942831,33.22,77011.99,3.7,-0.21881,0.00015,17.77601]
[1779675943329,33.22,77011.99,3.7,-0.21881,0.00015,17.77601]
[1779675943336,33.22,77011.99,3.7,-0.21881,0.00015,17.77601]
[1779675943494,33.22,77011.99,3.7,-0.21881,0.00015,17.77601]
[1779675943617,33.22,76987.66,3.7,-0.22242,0.00015,17.93747]
[1779675943685,33.22,76987.66,3.7,-0.22242,0.00015,17.93747]
[1779675943718,33.22,76987.66,3.7,-0.22242,0.00015,17.93747]
[1779675943899,33.22,76987.66,3.7,-0.22242,0.00015,17.93747]
[1779675944179,33.22,76987.66,3.7,-0.22242,0.00015,17.93747]
[1779675944235,33.22,76987.66,3.7,-0.22242,0.00015,17.93747]
[1779675944501,33.22,76987.66,3.7,-0.22242,0.00015,17.93747]
[1779675944583,33.22,76967.95,3.7,-0.22537,0.00015,18.06761]
[1779675944682,33.22,76967.95,3.7,-0.22537,0.00015,18.06761]
[1779675945109,33.22,76967.95,3.7,-0.22537,0.00015,18.06761]
[1779675945366,33.22,76967.95,3.7,-0.22537,0.00015,18.06761]
[1779675945625,33.22,76967.95,3.7,-0.22537,0.00015,18.06761]
[1779675945631,33.22,76967.95,3.7,-0.22537,0.00015,18.06761]
[1779675945401,33.22,76967.3,3.7,-0.22545,0.00015,18.07101]
[1779675946088,33.22,76967.3,3.7,-0.22545,0.00015,18.07101]
[1779675946179,33.22,76967.3,3.7,-0.22545,0.00015,18.07101]
[1779675946593,33.22,76967.3,3.7,-0.22545,0.00015,18.07101]
[1779675946494,33.22,76972.18,3.7,-0.22469,0.00015,18.03796]
[1779675948327,33.22,76981.68,3.7,-0.22327,0.00015,17.97499]
[1779675953363,33.22,76979.58,3.7,-0.22357,0.00015,17.98842]
[1779675954010,33.22,76979.58,3.7,-0.22357,0.00015,17.98842]
[1779675957561,33.21,76984.09,3.7,-0.22289,0.00015,17.95846]
[1779675959296,33.21,76971.84,3.7,-0.22472,0.00015,18.03926]
[1779675959799,33.21,76970.01,3.7,-0.225,0.00015,18.05121]
[1779675959940,33.21,76970.01,3.7,-0.225,0.00015,18.05121]
[1779675960412,33.21,76983.71,3.7,-0.22294,0.00015,17.96067]
[1779675960742,33.21,76983.71,3.7,-0.22294,0.00015,17.96067]
[1779675963235,33.21,76989.32,3.7,-0.22211,0.00015,17.92355]
[1779675963349,33.21,76989.32,3.7,-0.22211,0.00015,17.92355]
[1779675963433,33.21,76980.66,3.7,-0.2234,0.00015,17.98089]
[1779675964202,33.21,76980.66,3.7,-0.2234,0.00015,17.98089]
[1779675964381,33.21,76980.66,3.7,-0.2234,0.00015,17.98089]
[1779675964441,33.21,76977.6,3.7,-0.22386,0.00015,18.00115]
[1779675966542,33.21,76983.14,3.7,-0.22303,0.00015,17.9645]
[1779675968208,33.21,76987.99,3.7,-0.22231,0.00015,17.93241]
[1779675968613,33.21,76987.99,3.7,-0.22231,0.00015,17.93241]
[1779675968779,33.21,76989.48,3.7,-0.22209,0.00015,17.92258]
[1779675968979,33.21,76989.48,3.7,-0.22209,0.00015,17.92258]
[1779675969543,33.21,76989.48,3.7,-0.22209,0.00015,17.92258]
[1779675969623,33.21,76989.48,3.7,-0.22209,0.00015,17.92258]
[1779675969635,33.21,76994.04,3.7,-0.22141,0.00015,17.89239]
[1779675969888,33.21,76994.04,3.7,-0.22141,0.00015,17.89239]
[1779675969892,33.21,76994.04,3.7,-0.22141,0.00015,17.89239]
[1779675970258,33.21,76994.04,3.7,-0.22141,0.00015,17.89239]
[1779675970281,33.21,76994.04,3.7,-0.22141,0.00015,17.89239]
[1779675970336,33.21,76994.04,3.7,-0.22141,0.00015,17.89239]
[1779675970527,33.21,77004.26,3.7,-0.21989,0.00015,17.82437]
[1779675970720,33.21,77004.26,3.7,-0.21989,0.00015,17.82437]
[1779675970874,33.21,77004.26,3.7,-0.21989,0.00015,17.82437]
[1779675970875,33.21,77004.26,3.7,-0.21989,0.00015,17.82437]
[1779675970959,33.21,77004.26,3.7,-0.21989,0.00015,17.82437]
[1779675971614,33.21,77001.2,3.7,-0.22034,0.00015,17.84459]
[1779675971702,33.21,77001.2,3.7,-0.22034,0.00015,17.84459]
[1779675971728,33.21,77001.2,3.7,-0.22034,0.00015,17.84459]
[1779675972055,33.21,77001.2,3.7,-0.22034,0.00015,17.84459]
[1779675972112,33.21,77001.2,3.7,-0.22034,0.00015,17.84459]
[1779675972549,33.21,77001.2,3.7,-0.22034,0.00015,17.84459]
[1779675972607,33.21,77003.96,3.7,-0.21993,0.00015,17.82618]
[1779675976998,33.21,77003.64,3.7,-0.21999,0.00015,17.82871]
[1779675977014,33.21,77003.64,3.7,-0.21999,0.00015,17.82871]
[1779675977258,33.21,77003.64,3.7,-0.21999,0.00015,17.82871]
[1779675977531,33.21,77010.18,3.7,-0.21902,0.00015,17.78524]
[1779675982566,33.21,77006.79,3.7,-0.21951,0.00015,17.80726]
[1779675982869,33.21,77006.79,3.7,-0.21951,0.00015,17.80726]
[1779675983276,33.21,77006.79,3.7,-0.21951,0.00015,17.80726]
[1779675983284,33.21,77006.79,3.7,-0.21951,0.00015,17.80726]
[1779675983312,33.21,77006.79,3.7,-0.21951,0.00015,17.80726]
[1779675983412,33.21,77006.79,3.7,-0.21951,0.00015,17.80726]
[1779675983572,33.21,77004.17,3.7,-0.21989,0.00015,17.82455]
[1779675984550,33.21,77004.17,3.7,-0.21989,0.00015,17.82455]
[1779675989614,33.21,77002.94,3.7,-0.22008,0.00015,17.83309]
[1779675990922,33.21,77002.43,3.7,-0.22016,0.00015,17.83655]
[1779675991629,33.21,77002.78,3.7,-0.22008,0.00015,17.8299]
[1779675996664,33.21,77002.21,3.7,-0.22015,0.00015,17.8333]
[1779675998664,33.21,77002.86,3.7,-0.22005,0.00015,17.82889]
[1779675998678,33.21,77003.25,3.7,-0.21999,0.00015,17.82622]
[1779675998695,33.21,77003.25,3.7,-0.21999,0.00015,17.82622]
[1779676000052,33.21,77003.25,3.7,-0.21999,0.00015,17.82622]
[1779676002936,33.21,77011.76,3.7,-0.21873,0.00015,17.76913]
[1779676003102,33.21,77011.76,3.7,-0.21873,0.00015,17.76913]
[1779676003204,33.21,77007.0,3.7,-0.21943,0.00015,17.80061]
[1779676003964,33.21,77007.0,3.7,-0.21943,0.00015,17.80061]
[1779676008023,33.21,77004.38,3.7,-0.21981,0.00015,17.81784]
[1779676008125,33.21,77003.19,3.7,-0.21998,0.00015,17.82561]
[1779676012553,33.21,77003.41,3.7,-0.21994,0.00015,17.82396]
[1779676012572,33.21,77002.91,3.7,-0.22001,0.00015,17.82709]
[1779676013701,33.21,77001.32,3.7,-0.22025,0.00015,17.83767]
[1779676014341,33.21,77001.32,3.7,-0.22025,0.00015,17.83767]
[1779676014530,33.21,77001.32,3.7,-0.22025,0.00015,17.83767]
[1779676014607,33.21,77001.32,3.7,-0.22025,0.00015,17.83767]
[1779676014689,33.21,77001.32,3.7,-0.22025,0.00015,17.83767]
[1779676014741,33.21,76999.04,3.7,-0.22059,0.00015,17.85275]
[1779676015303,33.21,76999.04,3.7,-0.22059,0.00015,17.85275]
[1779676015326,33.21,76999.04,3.7,-0.22059,0.00015,17.85275]
[1779676015453,33.21,76999.04,3.7,-0.22059,0.00015,17.85275]
[1779676015619,33.21,76989.51,3.7,-0.222,0.00015,17.91602]
[1779676016182,33.21,76989.51,3.7,-0.222,0.00015,17.91602]
[1779676016382,33.21,76979.77,3.7,-0.22346,0.00015,17.98056]
[1779676018269,33.21,76980.89,3.7,-0.22329,0.00015,17.97315]
[1779676019178,33.21,76981.02,3.7,-0.22327,0.00015,17.9723]
[1779676019759,33.21,76979.08,3.7,-0.22356,0.00015,17.98513]
[1779676021464,33.21,76978.16,3.7,-0.2237,0.00015,17.9912]
[1779676021667,33.21,76976.84,3.7,-0.2239,0.00015,17.9999]
[1779676022254,33.21,76976.84,3.7,-0.2239,0.00015,17.9999]
[1779676022263,33.21,76986.94,3.7,-0.22238,0.00015,17.93295]
[1779676026562,33.21,76994.65,3.7,-0.22123,0.00015,17.88172]
[1779676027130,33.21,76996.41,3.7,-0.22097,0.00015,17.87002]
[1779676028318,33.21,76998.56,3.7,-0.22065,0.00015,17.85573]
[1779676029369,33.21,76998.33,3.7,-0.22069,0.00015,17.85727]
[1779676029471,33.21,76999.36,3.7,-0.22054,0.00015,17.85043]
[1779676031233,33.21,76998.89,3.7,-0.2206,0.00015,17.85343]
[1779676031363,33.21,76998.89,3.7,-0.2206,0.00015,17.85343]
[1779676031434,33.21,76999.72,3.7,-0.22048,0.00015,17.84779]
[1779676032508,33.21,76991.19,3.7,-0.22174,0.00015,17.90445]
[1779676034555,33.21,76984.2,3.7,-0.22279,0.00015,17.95075]
[1779676035341,33.21,76982.34,3.7,-0.22306,0.00015,17.96291]
[1779676036304,33.21,76980.33,3.7,-0.22336,0.00015,17.97609]
[1779676036314,33.21,76980.33,3.7,-0.22336,0.00015,17.97609]
[1779676036338,33.21,76980.33,3.7,-0.22336,0.00015,17.97609]
[1779676036435,33.2,76979.03,3.7,-0.22355,0.00015,17.98456]
[1779676037113,33.2,76979.03,3.7,-0.22355,0.00015,17.98456]
[1779676037164,33.2,76979.03,3.7,-0.22355,0.00015,17.98456]
[1779676037315,33.2,76979.03,3.7,-0.22355,0.00015,17.98456]
[1779676037320,33.2,76979.03,3.7,-0.22355,0.00015,17.98456]
[1779676037417,33.2,76973.03,3.7,-0.22445,0.00015,18.02417]
[1779676039441,33.2,76969.42,3.7,-0.22499,0.00015,18.04805]
[1779676040535,33.21,76967.91,3.7,-0.22522,0.00015,18.05804]
[1779676041086,33.21,76966.84,3.7,-0.22538,0.00015,18.06512]
[1779676041159,33.21,76966.84,3.7,-0.22538,0.00015,18.06512]
[1779676041806,33.21,76969.23,3.7,-0.22502,0.00015,18.04941]
[1779676042146,33.21,76969.23,3.7,-0.22502,0.00015,18.04941]
[1779676042168,33.21,76969.23,3.7,-0.22502,0.00015,18.04941]
[1779676042206,33.21,76969.23,3.7,-0.22502,0.00015,18.04941]
[1779676042227,33.21,76969.23,3.7,-0.22502,0.00015,18.04941]
[1779676042262,33.21,76969.23,3.7,-0.22502,0.00015,18.04941]
[1779676042292,33.21,76969.23,3.7,-0.22502,0.00015,18.04941]
[1779676042373,33.21,76973.42,3.7,-0.22439,0.00015,18.02182]
[1779676042872,33.21,76973.42,3.7,-0.22439,0.00015,18.02182]
[1779676043886,33.2,76977.8,3.7,-0.22373,0.00015,17.99274]
[1779676043909,33.2,76977.8,3.7,-0.22373,0.00015,17.99274]
[1779676049798,33.2,76984.41,3.7,-0.22274,0.00015,17.9485]
[1779676052661,33.2,76988.11,3.7,-0.22215,0.00015,17.91948]
[1779676057847,33.2,76991.9,3.7,-0.22158,0.00015,17.89409]
[1779676059105,33.2,77000.42,3.7,-0.22031,0.00015,17.83743]
[1779676061312,33.2,77003.67,3.7,-0.21983,0.00015,17.81584]
[1779676064978,33.2,77007.38,3.7,-0.21929,0.00015,17.79139]
[1779676065147,33.2,77007.04,3.7,-0.21934,0.00015,17.79372]
[1779676070535,33.2,77006.98,3.7,-0.21934,0.00015,17.79377]
[1779676070853,33.2,77007.05,3.7,-0.21933,0.00015,17.79323]
[1779676070872,33.2,77007.05,3.7,-0.21933,0.00015,17.79323]
[1779676076224,33.2,77006.99,3.7,-0.21933,0.00015,17.7932]
[1779676078244,33.2,77006.36,3.7,-0.21942,0.00015,17.79731]
[1779676078345,33.2,77005.77,3.7,-0.2195,0.00015,17.80115]
[1779676084534,33.2,77006.92,3.7,-0.21932,0.00015,17.79311]
[1779676090464,33.2,77009.78,3.7,-0.2189,0.00015,17.77376]
[1779676091400,33.2,77010.6,3.7,-0.21877,0.00015,17.76826]
[1779676091404,33.2,77010.6,3.7,-0.21877,0.00015,17.76826]
[1779676091444,33.2,77010.24,3.7,-0.21883,0.00015,17.77063]
[1779676096454,33.2,77016.93,3.7,-0.21783,0.00015,17.72534]
[1779676101410,33.19,77020.24,3.7,-0.21733,0.00015,17.70274]
[1779676101511,33.19,77021.11,3.7,-0.2172,0.00015,17.69684]
[1779676106000,33.19,77021.0,3.7,-0.21721,0.00015,17.69723]
[1779676106351,33.19,77021.0,3.7,-0.21721,0.00015,17.69723]
[1779676106370,33.19,77021.0,3.7,-0.21721,0.00015,17.69723]
[1779676106465,33.19,77021.0,3.7,-0.21721,0.00015,17.69723]
[1779676106490,33.19,77021.0,3.7,-0.21721,0.00015,17.69723]
[1779676106502,33.19,77021.0,3.7,-0.21721,0.00015,17.69723]
[1779676106535,33.19,77021.0,3.7,-0.21721,0.00015,17.69723]
[1779676106748,33.19,77021.0,3.7,-0.21721,0.00015,17.69723]
[1779676106755,33.19,77021.0,3.7,-0.21721,0.00015,17.69723]
[1779676106590,33.19,77010.41,3.7,-0.21877,0.00015,17.7679]
[1779676107262,33.19,77010.41,3.7,-0.21877,0.00015,17.7679]
[1779676107582,33.19,77010.41,3.7,-0.21877,0.00015,17.7679]
[1779676107683,33.19,76999.11,3.7,-0.22044,0.00015,17.84315]
[1779676110413,33.19,76995.81,3.7,-0.22093,0.00015,17.86508]
[1779676110469,33.19,76995.78,3.7,-0.22093,0.00015,17.86526]
[1779676111526,33.19,76995.78,3.7,-0.22093,0.00015,17.86526]
[1779676111543,33.19,76995.74,3.7,-0.2209,0.00015,17.86101]
[1779676114908,33.19,76996.0,3.7,-0.22086,0.00015,17.85924]
[1779676115899,33.19,76997.79,3.7,-0.2206,0.00015,17.84733]
[1779676116429,33.19,76997.79,3.7,-0.2206,0.00015,17.84733]
[1779676116450,33.19,76997.79,3.7,-0.2206,0.00015,17.84733]
[1779676119053,33.19,76999.16,3.7,-0.22039,0.00015,17.83825]
[1779676119532,33.19,77001.8,3.7,-0.22,0.00015,17.82069]
[1779676120284,33.19,77001.8,3.7,-0.22,0.00015,17.82069]
[1779676120539,33.19,77004.23,3.7,-0.21964,0.00015,17.80441]
[1779676125654,33.19,77004.62,3.7,-0.21959,0.00015,17.80204]
[1779676125690,33.19,77004.62,3.7,-0.21959,0.00015,17.80204]
[1779676125695,33.19,77004.62,3.7,-0.21959,0.00015,17.80204]
[1779676125850,33.19,77005.17,3.7,-0.21951,0.00015,17.79843]
[1779676131616,33.19,77001.36,3.7,-0.22008,0.00015,17.82403]
[1779676136651,33.19,77001.52,3.7,-0.22006,0.00015,17.82316]
[1779676140507,33.19,77001.35,3.7,-0.22008,0.00015,17.82438]
[1779676140921,33.19,77001.45,3.7,-0.22007,0.00015,17.8238]
[1779676141368,33.19,77001.45,3.7,-0.22007,0.00015,17.8238]
[1779676141398,33.19,77001.45,3.7,-0.22007,0.00015,17.8238]
[1779676141410,33.19,77001.45,3.7,-0.22007,0.00015,17.8238]
[1779676141425,33.19,77001.45,3.7,-0.22007,0.00015,17.8238]
[1779676141686,33.19,77009.56,3.7,-0.21887,0.00015,17.76981]
[1779676142258,33.19,77009.56,3.7,-0.21887,0.00015,17.76981]
[1779676143480,33.19,77015.85,3.7,-0.21794,0.00015,17.72779]
[1779676143724,33.19,77015.85,3.7,-0.21794,0.00015,17.72779]
[1779676144337,33.19,77015.69,3.7,-0.21797,0.00015,17.72888]
[1779676144714,33.19,77015.69,3.7,-0.21797,0.00015,17.72888]
[1779676149743,33.19,77014.68,3.7,-0.21812,0.00015,17.73578]
[1779676150158,33.19,77014.68,3.7,-0.21812,0.00015,17.73578]
[1779676155208,33.19,77018.81,3.7,-0.21751,0.00015,17.7082]
[1779676155374,33.19,77018.81,3.7,-0.21751,0.00015,17.7082]
[1779676155785,33.19,77018.9,3.7,-0.2175,0.00015,17.70762]
[1779676157214,33.19,77020.33,3.7,-0.21729,0.00015,17.69806]
[1779676158996,33.19,77019.36,3.7,-0.21743,0.00015,17.70456]
[1779676159023,33.19,77019.36,3.7,-0.21743,0.00015,17.70456]
[1779676159106,33.19,77019.36,3.7,-0.21743,0.00015,17.70456]
[1779676164247,33.19,77028.68,3.7,-0.21606,0.00015,17.64189]
[1779676169471,33.19,77028.66,3.7,-0.21606,0.00015,17.64189]
[1779676171458,33.19,77029.47,3.7,-0.21594,0.00015,17.63643]
[1779676171827,33.19,77029.47,3.7,-0.21594,0.00015,17.63643]
[1779676171834,33.19,77029.47,3.7,-0.21594,0.00015,17.63643]
[1779676175680,33.19,77032.91,3.7,-0.2154,0.00015,17.60896]
[1779676176271,33.19,77031.56,3.7,-0.2156,0.00015,17.61804]
[1779676176669,33.19,77031.56,3.7,-0.2156,0.00015,17.61804]
[1779676177335,33.19,77032.01,3.7,-0.21553,0.00015,17.61503]
[1779676179503,33.19,77032.33,3.7,-0.21548,0.00015,17.61289]
[1779676184990,33.19,77033.76,3.7,-0.21528,0.00015,17.6034]
[1779676185875,33.19,77033.76,3.7,-0.21528,0.00015,17.6034]
[1779676191961,33.19,77035.78,3.7,-0.21498,0.00015,17.58993]
[1779676192592,33.19,77035.78,3.7,-0.21498,0.00015,17.58993]
[1779676192666,33.19,77035.78,3.7,-0.21498,0.00015,17.58993]
[1779676192678,33.19,77035.78,3.7,-0.21498,0.00015,17.58993]
[1779676193328,33.19,77035.86,3.7,-0.21497,0.00015,17.58944]
[1779676193682,33.19,77035.86,3.7,-0.21497,0.00015,17.58944]
[1779676193683,33.19,77035.86,3.7,-0.21497,0.00015,17.58944]
[1779676193837,33.19,77035.86,3.7,-0.21497,0.00015,17.58944]
[1779676194054,33.19,77036.92,3.7,-0.21482,0.00015,17.58227]
[1779676194343,33.19,77042.39,3.7,-0.21402,0.00015,17.54545]
[1779676196221,33.19,77051.26,3.7,-0.21272,0.00015,17.48557]
[1779676200182,33.19,77059.06,3.7,-0.21159,0.00014,17.43289]
[1779676200231,33.19,77059.06,3.7,-0.21159,0.00014,17.43289]
[1779676200402,33.19,77059.06,3.7,-0.21159,0.00014,17.43289]
[1779676200557,33.19,77059.06,3.7,-0.21159,0.00014,17.43289]
[1779676200573,33.19,77059.06,3.7,-0.21159,0.00014,17.43289]
[1779676200821,33.19,77060.75,3.7,-0.21135,0.00014,17.42153]
[1779676204539,33.19,77056.77,3.7,-0.21192,0.00014,17.44837]
[1779676207087,33.19,77056.03,3.7,-0.21203,0.00014,17.4532]
[1779676207183,33.19,77056.03,3.7,-0.21203,0.00014,17.4532]
[1779676207204,33.19,77056.03,3.7,-0.21203,0.00014,17.4532]
[1779676207678,33.19,77056.03,3.7,-0.21203,0.00014,17.4532]
[1779676207749,33.19,77056.03,3.7,-0.21203,0.00014,17.4532]
[1779676207829,33.19,77056.03,3.7,-0.21203,0.00014,17.4532]
[1779676207844,33.19,77053.41,3.7,-0.21241,0.00015,17.47075]
[1779676208258,33.19,77053.41,3.7,-0.21241,0.00015,17.47075]
[1779676208870,33.19,77053.41,3.7,-0.21241,0.00015,17.47075]
[1779676208873,33.19,77040.98,3.7,-0.21422,0.00015,17.55466]
[1779676213997,33.19,77043.97,3.7,-0.21379,0.00015,17.53472]
[1779676214024,33.19,77043.97,3.7,-0.21379,0.00015,17.53472]
[1779676214035,33.19,77043.97,3.7,-0.21379,0.00015,17.53472]
[1779676215009,33.19,77037.28,3.7,-0.21477,0.00015,17.57994]
[1779676217028,33.19,77026.99,3.7,-0.21627,0.00015,17.649]
[1779676217903,33.19,77026.99,3.7,-0.21627,0.00015,17.649]
[1779676223129,33.19,77031.41,3.7,-0.21562,0.00015,17.61903]
[1779676224268,33.19,77041.32,3.7,-0.21417,0.00015,17.55246]
[1779676226859,33.19,77041.87,3.7,-0.21409,0.00015,17.54883]
[1779676227266,33.19,77041.6,3.7,-0.21413,0.00015,17.55071]
[1779676232324,33.2,77042.52,3.7,-0.21397,0.00015,17.54052]
[1779676234000,33.2,77041.94,3.7,-0.21406,0.00015,17.54449]
[1779676234003,33.2,77041.94,3.7,-0.21406,0.00015,17.54449]
[1779676239373,33.2,77042.59,3.7,-0.21397,0.00015,17.54048]
[1779676244407,33.2,77042.45,3.7,-0.214,0.00015,17.54169]
[1779676249879,33.2,77042.43,3.7,-0.214,0.00015,17.54203]
[1779676255485,33.2,77036.98,3.7,-0.2148,0.00015,17.57888]
[1779676260520,33.2,77041.59,3.7,-0.21413,0.00015,17.54785]
[1779676261788,33.2,77041.59,3.7,-0.21413,0.00015,17.54785]
[1779676261873,33.2,77041.59,3.7,-0.21413,0.00015,17.54785]
[1779676261884,33.2,77041.59,3.7,-0.21413,0.00015,17.54785]
[1779676261987,33.2,77042.51,3.7,-0.214,0.00015,17.5417]
[1779676262195,33.2,77042.51,3.7,-0.214,0.00015,17.5417]
[1779676262202,33.2,77042.51,3.7,-0.214,0.00015,17.5417]
[1779676262314,33.2,77042.51,3.7,-0.214,0.00015,17.5417]
[1779676262412,33.2,77042.51,3.7,-0.214,0.00015,17.5417]
[1779676262451,33.2,77042.51,3.7,-0.214,0.00015,17.5417]
[1779676262539,33.2,77042.51,3.7,-0.214,0.00015,17.5417]
[1779676262600,33.2,77042.51,3.7,-0.214,0.00015,17.5417]
[1779676262670,33.2,77053.73,3.7,-0.21236,0.00015,17.46599]
[1779676263010,33.2,77053.73,3.7,-0.21236,0.00015,17.46599]
[1779676263667,33.2,77062.86,3.7,-0.21104,0.00014,17.40415]
[1779676272608,33.2,77064.82,3.7,-0.21074,0.00014,17.39044]
[1779676276462,33.2,77068.73,3.7,-0.21018,0.00014,17.36391]
[1779676282804,33.2,77078.64,3.7,-0.20876,0.00014,17.29709]
[1779676288729,33.2,77078.41,3.7,-0.2088,0.00014,17.29921]
[1779676290555,33.2,77077.62,3.7,-0.20892,0.00014,17.30465]
[1779676294461,33.2,77070.28,3.7,-0.20994,0.00014,17.35019]
[1779676299690,33.2,77063.15,3.7,-0.21097,0.00014,17.39844]
[1779676304841,33.2,77061.65,3.7,-0.21119,0.00014,17.40842]
[1779676306855,33.2,77069.89,3.7,-0.21,0.00014,17.35263]
[1779676311890,33.2,77062.99,3.7,-0.211,0.00014,17.39963]
[1779676316925,33.2,77058.54,3.7,-0.21164,0.00014,17.42966]
[1779676321960,33.2,77063.08,3.7,-0.21098,0.00014,17.39893]
[1779676326995,33.2,77062.12,3.7,-0.21112,0.00014,17.40542]
[1779676331091,33.2,77058.9,3.7,-0.21159,0.00014,17.42716]
[1779676337261,33.2,77056.54,3.7,-0.21193,0.00014,17.44298]
[1779676343108,33.2,77062.77,3.7,-0.21103,0.00014,17.40088]
[1779676348145,33.2,77062.2,3.7,-0.21111,0.00014,17.40486]
[1779676354188,33.2,77060.61,3.7,-0.21131,0.00014,17.41137]
[1779676359227,33.2,77064.72,3.7,-0.21072,0.00014,17.38366]
[1779676360557,33.2,77064.72,3.7,-0.21072,0.00014,17.38366]
[1779676361962,33.2,77066.24,3.7,-0.2105,0.00014,17.37346]
[1779676361976,33.2,77066.24,3.7,-0.2105,0.00014,17.37346]
[1779676363112,33.2,77075.3,3.7,-0.2092,0.00014,17.31223]
[1779676363200,33.2,77075.3,3.7,-0.2092,0.00014,17.31223]
[1779676368290,33.2,77077.45,3.7,-0.20889,0.00014,17.298]
[1779676370437,33.2,77077.04,3.7,-0.20895,0.00014,17.30084]
[1779676372714,33.2,77073.97,3.7,-0.2094,0.00014,17.32177]
[1779676372718,33.2,77073.97,3.7,-0.2094,0.00014,17.32177]
[1779676373370,33.2,77073.26,3.7,-0.2095,0.00014,17.32661]
[1779676378211,33.2,77077.26,3.7,-0.20893,0.00014,17.29974]
[1779676380459,33.2,77077.7,3.7,-0.20887,0.00014,17.29697]
[1779676380939,33.2,77077.7,3.7,-0.20887,0.00014,17.29697]
[1779676381122,33.2,77077.9,3.7,-0.20885,0.00014,17.29576]
[1779676381347,33.2,77077.9,3.7,-0.20885,0.00014,17.29576]
[1779676381937,33.2,77082.69,3.7,-0.20816,0.00014,17.26326]
[1779676382388,33.2,77091.6,3.7,-0.20688,0.00014,17.20265]
[1779676387423,33.21,77093.76,3.7,-0.20658,0.00014,17.18823]
[1779676391562,33.21,77094.51,3.7,-0.20648,0.00014,17.18328]
[1779676396999,33.21,77094.18,3.7,-0.20653,0.00014,17.18559]
[1779676402528,33.21,77093.91,3.7,-0.20656,0.00014,17.18737]
[1779676407563,33.21,77085.71,3.7,-0.20773,0.00014,17.24295]
[1779676412598,33.2,77085.31,3.7,-0.20774,0.00014,17.24078]
[1779676418455,33.2,77085.87,3.7,-0.20765,0.00014,17.23657]
[1779676424682,33.2,77087.23,3.7,-0.20744,0.00014,17.22648]
[1779676429855,33.2,77093.99,3.7,-0.20647,0.00014,17.18012]
[1779676435760,33.2,77093.2,3.7,-0.20657,0.00014,17.18505]
[1779676440092,33.2,77083.55,3.7,-0.20795,0.00014,17.25036]
[1779676441452,33.2,77076.92,3.7,-0.2089,0.00014,17.29523]
[1779676441503,33.2,77076.92,3.7,-0.2089,0.00014,17.29523]
[1779676441802,33.2,77071.4,3.7,-0.20969,0.00014,17.33246]
[1779676445079,33.2,77066.04,3.7,-0.21046,0.00014,17.36873]
[1779676445188,33.2,77065.86,3.7,-0.21048,0.00014,17.3699]
[1779676445899,33.2,77065.86,3.7,-0.21048,0.00014,17.3699]
[1779676450473,33.19,77055.39,3.7,-0.21199,0.00015,17.44027]
[1779676454961,33.19,77049.3,3.7,-0.21286,0.00015,17.48079]
[1779676455062,33.19,77046.72,3.7,-0.21323,0.00015,17.498]
[1779676455396,33.19,77046.72,3.7,-0.21323,0.00015,17.498]
[1779676455471,33.19,77046.72,3.7,-0.21323,0.00015,17.498]
[1779676456859,33.19,77045.5,3.7,-0.21341,0.00015,17.50616]
[1779676458007,33.19,77042.76,3.7,-0.21381,0.00015,17.52454]
[1779676459009,33.19,77039.03,3.7,-0.21435,0.00015,17.54955]
[1779676459258,33.19,77036.29,3.7,-0.21475,0.00015,17.56786]
[1779676460098,33.19,77036.29,3.7,-0.21475,0.00015,17.56786]
[1779676460117,33.19,77035.73,3.7,-0.21483,0.00015,17.57148]
[1779676465972,33.19,77031.34,3.7,-0.21547,0.00015,17.60089]
[1779676469597,33.19,77025.52,3.7,-0.21632,0.00015,17.63982]
[1779676469799,33.19,77025.52,3.7,-0.21632,0.00015,17.63982]
[1779676469926,33.19,77025.52,3.7,-0.21632,0.00015,17.63982]
[1779676471180,33.19,77012.66,3.7,-0.21817,0.00015,17.72131]
[1779676472779,33.19,77010.67,3.7,-0.21846,0.00015,17.73442]
[1779676472783,33.19,77010.67,3.7,-0.21846,0.00015,17.73442]
[1779676473021,33.19,77010.15,3.7,-0.21854,0.00015,17.7377]
[1779676478121,33.19,77005.46,3.7,-0.21921,0.00015,17.76825]
[1779676483211,33.18,77004.73,3.7,-0.2193,0.00015,17.77191]
[1779676483923,33.18,77004.73,3.7,-0.2193,0.00015,17.77191]
[1779676483966,33.18,77004.73,3.7,-0.2193,0.00015,17.77191]
[1779676483968,33.18,77004.73,3.7,-0.2193,0.00015,17.77191]
[1779676484000,33.18,77004.73,3.7,-0.2193,0.00015,17.77191]
[1779676484103,33.18,76996.83,3.7,-0.22046,0.00015,17.82434]
[1779676484505,33.18,76996.83,3.7,-0.22046,0.00015,17.82434]
[1779676488228,33.18,76990.15,3.7,-0.22145,0.00015,17.86819]
[1779676488494,33.18,76990.15,3.7,-0.22145,0.00015,17.86819]
[1779676489202,33.18,76991.26,3.7,-0.22128,0.00015,17.86078]
[1779676489502,33.18,76991.26,3.7,-0.22128,0.00015,17.86078]
[1779676490167,33.18,76991.26,3.7,-0.22128,0.00015,17.86078]
[1779676491289,33.18,76991.1,3.7,-0.2213,0.00015,17.86181]
[1779676491527,33.18,76991.1,3.7,-0.2213,0.00015,17.86181]
[1779676492493,33.18,76990.86,3.7,-0.22134,0.00015,17.86334]
[1779676493155,33.18,76990.86,3.7,-0.22134,0.00015,17.86334]
[1779676494220,33.18,76990.75,3.7,-0.22135,0.00015,17.864]
[1779676495121,33.18,76990.75,3.7,-0.22135,0.00015,17.864]
[1779676495558,33.18,76989.15,3.7,-0.22159,0.00015,17.87447]
[1779676495804,33.18,76989.15,3.7,-0.22159,0.00015,17.87447]
[1779676497303,33.18,76986.87,3.7,-0.22193,0.00015,17.88948]
[1779676502746,33.18,76993.37,3.7,-0.22095,0.00015,17.84611]
[1779676503225,33.18,76994.22,3.7,-0.22083,0.00015,17.84044]
[1779676503383,33.18,76994.22,3.7,-0.22083,0.00015,17.84044]
[1779676503540,33.18,76994.22,3.7,-0.22083,0.00015,17.84044]
[1779676503603,33.18,76994.22,3.7,-0.22083,0.00015,17.84044]
[1779676504043,33.18,76994.82,3.7,-0.22073,0.00015,17.83633]
[1779676505165,33.18,77003.7,3.7,-0.21941,0.00015,17.77706]
[1779676511293,33.17,77008.96,3.7,-0.21862,0.00015,17.74141]
[1779676516693,33.17,77004.06,3.7,-0.21934,0.00015,17.77375]
[1779676522579,33.17,77004.48,3.7,-0.21926,0.00015,17.77025]
[1779676528550,33.17,77001.41,3.7,-0.2197,0.00015,17.78999]
[1779676534469,33.17,77006.54,3.7,-0.21889,0.00015,17.75064]
[1779676537479,33.17,76998.85,3.7,-0.22003,0.00015,17.80166]
[1779676537763,33.17,76998.85,3.7,-0.22003,0.00015,17.80166]
[1779676538098,33.16,76996.5,3.7,-0.22037,0.00015,17.81705]
[1779676538259,33.16,76996.5,3.7,-0.22037,0.00015,17.81705]
[1779676540569,33.16,76986.37,3.7,-0.22188,0.00015,17.88444]
[1779676541755,33.16,76984.82,3.7,-0.22211,0.00015,17.89469]
[1779676541766,33.16,76984.82,3.7,-0.22211,0.00015,17.89469]
[1779676544017,33.16,76978.82,3.7,-0.223,0.00015,17.93436]
[1779676549560,33.16,76975.47,3.7,-0.22349,0.00015,17.95574]
[1779676550469,33.16,76975.47,3.7,-0.22349,0.00015,17.95574]
[1779676553931,33.16,76976.78,3.7,-0.22329,0.00015,17.94675]
[1779676555412,33.16,76987.34,3.7,-0.2217,0.00015,17.87657]
[1779676561593,33.16,76992.07,3.7,-0.221,0.00015,17.8452]
[1779676561614,33.16,76992.07,3.7,-0.221,0.00015,17.8452]
[1779676561614,33.16,76992.07,3.7,-0.221,0.00015,17.8452]
[1779676561625,33.16,76992.07,3.7,-0.221,0.00015,17.8452]
[1779676561804,33.16,76992.07,3.7,-0.221,0.00015,17.8452]
[1779676561929,33.16,76992.07,3.7,-0.221,0.00015,17.8452]
[1779676562260,33.16,76992.07,3.7,-0.221,0.00015,17.8452]
[1779676562204,33.16,76992.17,3.7,-0.22099,0.00015,17.84457]
[1779676562852,33.16,77005.69,3.7,-0.21897,0.00015,17.75423]
[1779676565492,33.16,77008.05,3.7,-0.21862,0.00015,17.73825]
[1779676570538,33.16,77009.24,3.7,-0.21843,0.00015,17.72976]
[1779676576014,33.16,77009.85,3.7,-0.21833,0.00015,17.72516]
[1779676577740,33.15,77009.64,3.7,-0.21836,0.00015,17.72636]
[1779676577774,33.15,77009.64,3.7,-0.21836,0.00015,17.72636]
[1779676580187,33.15,77017.43,3.7,-0.2172,0.00015,17.67401]
[1779676580733,33.15,77018.65,3.7,-0.21702,0.00015,17.66579]
[1779676580737,33.15,77018.65,3.7,-0.21702,0.00015,17.66579]
[1779676581728,33.15,77018.69,3.7,-0.21701,0.00015,17.66548]
[1779676581739,33.15,77018.69,3.7,-0.21701,0.00015,17.66548]
[1779676581750,33.15,77018.69,3.7,-0.21701,0.00015,17.66548]
[1779676581948,33.15,77018.69,3.7,-0.21701,0.00015,17.66548]
[1779676581993,33.15,77021.42,3.7,-0.21661,0.00015,17.64714]
[1779676582778,33.15,77021.42,3.7,-0.21661,0.00015,17.64714]
[1779676583381,33.15,77027.79,3.7,-0.21567,0.00015,17.60412]
[1779676585409,33.15,77029.8,3.7,-0.21537,0.00015,17.59022]
[1779676585949,33.15,77029.8,3.7,-0.21537,0.00015,17.59022]
[1779676586222,33.15,77029.8,3.7,-0.21537,0.00015,17.59022]
[1779676586317,33.15,77030.04,3.7,-0.21533,0.00015,17.58843]
[1779676586827,33.15,77030.04,3.7,-0.21533,0.00015,17.58843]
[1779676587258,33.15,77030.04,3.7,-0.21533,0.00015,17.58843]
[1779676589158,33.15,77040.4,3.7,-0.2138,0.00015,17.51837]
[1779676591122,33.15,77041.6,3.7,-0.21362,0.00015,17.51008]
[1779676591639,33.15,77042.42,3.7,-0.21347,0.00015,17.50006]
[1779676597907,33.15,77049.42,3.7,-0.21244,0.00015,17.45248]
[1779676600545,33.15,77049.41,3.7,-0.21244,0.00015,17.45246]
[1779676603564,33.15,77049.86,3.7,-0.21237,0.00015,17.4493]
[1779676608984,33.15,77055.65,3.7,-0.21153,0.00015,17.41002]
[1779676614021,33.15,77054.35,3.7,-0.21172,0.00015,17.4188]
[1779676614919,33.15,77054.35,3.7,-0.21172,0.00015,17.4188]
[1779676615430,33.15,77053.02,3.7,-0.21191,0.00015,17.42777]
[1779676621060,33.15,77059.61,3.7,-0.21095,0.00014,17.38301]
[1779676626105,33.15,77064.31,3.7,-0.21028,0.00014,17.35143]
[1779676631140,33.15,77064.26,3.7,-0.21029,0.00014,17.35219]
[1779676636177,33.15,77060.55,3.7,-0.21084,0.00014,17.3778]
[1779676641212,33.15,77059.36,3.7,-0.21102,0.00014,17.38623]
[1779676644233,33.15,77051.24,3.7,-0.2122,0.00015,17.4413]
[1779676650275,33.15,77052.42,3.7,-0.21203,0.00015,17.43336]
[1779676652290,33.15,77060.08,3.7,-0.21088,0.00014,17.37713]
[1779676657325,33.15,77058.14,3.7,-0.21117,0.00015,17.39067]
[1779676662360,33.15,77059.08,3.7,-0.21104,0.00014,17.38471]
[1779676667394,33.16,77057.41,3.7,-0.21129,0.00015,17.39638]
[1779676672429,33.16,77059.66,3.7,-0.21098,0.00014,17.38152]
[1779676677469,33.16,77059.1,3.7,-0.21107,0.00014,17.38578]
[1779676682504,33.16,77060.23,3.7,-0.21091,0.00014,17.37864]
[1779676687540,33.16,77059.34,3.7,-0.21105,0.00014,17.3852]
[1779676692575,33.16,77059.7,3.7,-0.21101,0.00014,17.38324]
[1779676697235,33.16,77050.51,3.7,-0.21235,0.00015,17.44582]
[1779676702431,33.16,77050.22,3.7,-0.2124,0.00015,17.44779]
[1779676704409,33.16,77050.16,3.7,-0.21241,0.00015,17.44819]
[1779676704550,33.16,77050.81,3.7,-0.21231,0.00015,17.4438]
[1779676704667,33.16,77048.99,3.7,-0.21258,0.00015,17.45619]
[1779676708157,33.16,77050.75,3.7,-0.21233,0.00015,17.44449]
[1779676708159,33.16,77050.75,3.7,-0.21233,0.00015,17.44449]
[1779676708259,33.17,77050.15,3.7,-0.21241,0.00015,17.44864]
[1779676713730,33.17,77044.42,3.7,-0.21323,0.00015,17.48345]
[1779676717586,33.17,77050.73,3.7,-0.21231,0.00015,17.44114]
[1779676718406,33.17,77052.05,3.7,-0.21212,0.00015,17.43235]
[1779676723800,33.17,77055.77,3.7,-0.21159,0.00015,17.40732]
[1779676728299,33.17,77059.6,3.7,-0.21103,0.00014,17.38153]
[1779676728350,33.17,77059.92,3.7,-0.21099,0.00014,17.37943]
[1779676730366,33.17,77068.39,3.7,-0.20977,0.00014,17.32215]
[1779676736261,33.17,77069.66,3.7,-0.20959,0.00014,17.31413]
[1779676738744,33.17,77070.4,3.7,-0.20949,0.00014,17.30934]
[1779676740603,33.17,77070.4,3.7,-0.2095,0.00014,17.30969]
[1779676740934,33.17,77070.4,3.7,-0.2095,0.00014,17.30969]
[1779676740940,33.17,77070.4,3.7,-0.2095,0.00014,17.30969]
[1779676741035,33.17,77070.4,3.7,-0.2095,0.00014,17.3098]
[1779676742161,33.17,77070.4,3.7,-0.2095,0.00014,17.3098]
[1779676748132,33.17,77072.75,3.7,-0.20915,0.00014,17.29311]
[1779676749033,33.17,77071.99,3.7,-0.20926,0.00014,17.29816]
[1779676749074,33.17,77072.56,3.7,-0.20917,0.00014,17.29417]
[1779676754252,33.17,77076.07,3.7,-0.20866,0.00014,17.27001]
[1779676759871,33.17,77079.37,3.7,-0.20818,0.00014,17.24736]
[1779676765171,33.17,77081.64,3.7,-0.20785,0.00014,17.23185]
[1779676771129,33.17,77080.06,3.7,-0.20804,0.00014,17.23801]
[1779676776163,33.17,77079.46,3.7,-0.20812,0.00014,17.24188]
[1779676781199,33.17,77079.42,3.7,-0.20812,0.00014,17.24187]
[1779676786234,33.17,77079.68,3.7,-0.20808,0.00014,17.23981]
[1779676791269,33.16,77079.97,3.7,-0.20803,0.00014,17.23753]
[1779676796304,33.16,77080.54,3.7,-0.20794,0.00014,17.23334]
[1779676800332,33.16,77070.74,3.7,-0.20935,0.00014,17.29968]
[1779676805367,33.16,77069.71,3.7,-0.20948,0.00014,17.30595]
[1779676810788,33.16,77069.74,3.7,-0.20947,0.00014,17.30518]
[1779676813685,33.16,77070.17,3.7,-0.20939,0.00014,17.30173]
[1779676814430,33.16,77064.95,3.7,-0.21014,0.00014,17.33703]
[1779676815458,33.16,77064.95,3.7,-0.21014,0.00014,17.33703]
[1779676815577,33.16,77059.87,3.7,-0.21088,0.00014,17.37137]
[1779676816067,33.16,77059.87,3.7,-0.21088,0.00014,17.37137]
[1779676816071,33.16,77059.87,3.7,-0.21088,0.00014,17.37137]
[1779676816075,33.16,77059.87,3.7,-0.21088,0.00014,17.37137]
[1779676816196,33.16,77059.87,3.7,-0.21088,0.00014,17.37137]
[1779676816444,33.16,77051.33,3.7,-0.21212,0.00015,17.42916]
[1779676817301,33.16,77051.33,3.7,-0.21212,0.00015,17.42916]
[1779676819517,33.16,77042.52,3.7,-0.2134,0.00015,17.48846]
[1779676822300,33.15,77043.44,3.7,-0.21325,0.00015,17.48184]
[1779676823057,33.15,77046.13,3.7,-0.21286,0.00015,17.46355]
[1779676828528,33.15,77053.13,3.7,-0.21183,0.00015,17.41581]
[1779676833563,33.15,77046.99,3.7,-0.21268,0.00015,17.45249]
[1779676838598,33.15,77046.19,3.7,-0.21278,0.00015,17.45728]
[1779676843091,33.15,77042.82,3.7,-0.21327,0.00015,17.47964]
[1779676843189,33.15,77041.9,3.7,-0.2134,0.00015,17.48555]
[1779676848827,33.15,77043.54,3.7,-0.21314,0.00015,17.47391]
[1779676853973,33.14,77040.29,3.7,-0.2136,0.00015,17.49516]
[1779676859746,33.14,77038.17,3.7,-0.2139,0.00015,17.50868]
[1779676864781,33.14,77034.98,3.7,-0.21435,0.00015,17.52953]
[1779676869816,33.14,77037.48,3.7,-0.21397,0.00015,17.51184]
[1779676875042,33.14,77035.43,3.7,-0.21426,0.00015,17.52518]
[1779676880893,33.13,77034.34,3.7,-0.2144,0.00015,17.53163]
[1779676885928,33.13,77034.21,3.7,-0.2144,0.00015,17.53187]
[1779676889830,33.13,77031.17,3.7,-0.21484,0.00015,17.55197]
[1779676889956,33.13,77028.85,3.7,-0.21518,0.00015,17.56745]
[1779676890777,33.13,77028.85,3.7,-0.21518,0.00015,17.56745]
[1779676894030,33.13,77024.42,3.7,-0.21579,0.00015,17.59274]
[1779676897994,33.13,77024.65,3.7,-0.21576,0.00015,17.59103]
[1779676903048,33.13,77028.27,3.7,-0.21522,0.00015,17.56669]
[1779676910610,33.13,77029.11,3.7,-0.2151,0.00015,17.56109]
[1779676911104,33.13,77028.9,3.7,-0.21513,0.00015,17.5625]
[1779676916139,33.13,77024.31,3.7,-0.2158,0.00015,17.59309]
[1779676918516,33.13,77023.34,3.7,-0.21594,0.00015,17.59952]
[1779676918534,33.13,77023.34,3.7,-0.21594,0.00015,17.59952]
[1779676918545,33.13,77023.34,3.7,-0.21594,0.00015,17.59952]
[1779676918618,33.13,77023.1,3.7,-0.21598,0.00015,17.60104]
[1779676918870,33.13,77023.1,3.7,-0.21598,0.00015,17.60104]
[1779676918914,33.13,77023.1,3.7,-0.21598,0.00015,17.60104]
[1779676919584,33.13,77011.65,3.7,-0.21766,0.00015,17.67787]
[1779676919715,33.13,77011.65,3.7,-0.21766,0.00015,17.67787]
[1779676922265,33.13,77005.13,3.7,-0.21863,0.00015,17.72149]
[1779676923533,33.13,77005.41,3.7,-0.21859,0.00015,17.71957]
[1779676924557,33.13,77005.56,3.7,-0.21856,0.00015,17.71852]
[1779676925458,33.13,77005.57,3.7,-0.21856,0.00015,17.7184]
[1779676926295,33.13,77009.76,3.7,-0.21794,0.00015,17.6903]
[1779676926633,33.13,77009.76,3.7,-0.21794,0.00015,17.6903]
[1779676926750,33.13,77010.3,3.7,-0.21786,0.00015,17.68665]
[1779676926802,33.13,77010.3,3.7,-0.21786,0.00015,17.68665]
[1779676932252,33.12,77016.47,3.7,-0.21694,0.00015,17.64476]
[1779676937298,33.12,77017.57,3.7,-0.21676,0.00015,17.63689]
[1779676940565,33.12,77017.64,3.7,-0.21674,0.00015,17.63605]
[1779676941149,33.12,77017.64,3.7,-0.21674,0.00015,17.63592]
[1779676941579,33.12,77019.47,3.7,-0.21647,0.00015,17.62349]
[1779676946639,33.12,77028.29,3.7,-0.21515,0.00015,17.56316]
[1779676952398,33.11,77029.68,3.7,-0.21489,0.00015,17.54856]
[1779676957433,33.11,77032.26,3.7,-0.2145,0.00015,17.53058]
[1779676962468,33.11,77032.73,3.7,-0.21442,0.00015,17.52694]
[1779676967566,33.11,77030.82,3.7,-0.2147,0.00015,17.53946]
[1779676967638,33.11,77030.82,3.7,-0.2147,0.00015,17.53946]
[1779676967765,33.11,77034.49,3.7,-0.21416,0.00015,17.51461]
[1779676967837,33.11,77034.49,3.7,-0.21416,0.00015,17.51461]
[1779676967948,33.11,77034.49,3.7,-0.21416,0.00015,17.51461]
[1779676968127,33.11,77034.49,3.7,-0.21416,0.00015,17.51461]
[1779676968510,33.11,77050.77,3.7,-0.21178,0.00015,17.40446]
[1779676969010,33.11,77050.77,3.7,-0.21178,0.00015,17.40446]
[1779676970502,33.11,77056.75,3.7,-0.21091,0.00015,17.36394]
[1779676970676,33.11,77059.36,3.7,-0.21053,0.00015,17.3462]
[1779676975853,33.11,77059.21,3.7,-0.21053,0.00015,17.34644]
[1779676981402,33.11,77052.62,3.7,-0.21147,0.00015,17.39036]
[1779676981471,33.11,77052.62,3.7,-0.21147,0.00015,17.39036]
[1779676981601,33.1,77050.61,3.7,-0.21176,0.00015,17.40377]
[1779676982661,33.1,77050.61,3.7,-0.21176,0.00015,17.40377]
[1779676983329,33.1,77048.01,3.7,-0.21214,0.00015,17.4213]
[1779676989656,33.1,77045.97,3.7,-0.21242,0.00015,17.43424]
[1779676994692,33.1,77047.72,3.7,-0.21215,0.00015,17.42173]
[1779676995082,33.1,77047.72,3.7,-0.21215,0.00015,17.42173]
[1779676995699,33.1,77049.32,3.7,-0.21191,0.00015,17.41077]
[1779677000734,33.1,77055.0,3.7,-0.21107,0.00015,17.37146]
[1779677002620,33.1,77055.0,3.7,-0.21107,0.00015,17.37146]
[1779677013825,33.09,77059.1,3.7,-0.21041,0.00015,17.33765]
[1779677018859,33.09,77060.54,3.7,-0.21019,0.00015,17.32734]
[1779677025909,33.09,77059.68,3.7,-0.2103,0.00015,17.33257]
[1779677030962,33.09,77060.8,3.7,-0.21013,0.00015,17.3246]
[1779677036001,33.09,77060.52,3.7,-0.21016,0.00015,17.32612]
[1779677041730,33.09,77061.34,3.7,-0.21004,0.00014,17.32026]
[1779677047610,33.08,77061.22,3.7,-0.21005,0.00014,17.32058]
[1779677056141,33.08,77059.21,3.7,-0.21032,0.00015,17.33327]
[1779677061176,33.08,77057.74,3.7,-0.21052,0.00015,17.34272]
[1779677066211,33.08,77058.23,3.7,-0.21043,0.00015,17.33877]
[1779677071246,33.08,77059.31,3.7,-0.21023,0.00015,17.32636]
[1779677076281,33.07,77066.34,3.7,-0.2092,0.00014,17.27801]
[1779677081688,33.07,77066.47,3.7,-0.20918,0.00014,17.2769]
[1779677087359,33.07,77068.31,3.7,-0.2089,0.00014,17.26405]
[1779677088551,33.07,77068.31,3.7,-0.2089,0.00014,17.26405]
[1779677088615,33.07,77068.5,3.7,-0.20888,0.00014,17.26272]
[1779677089259,33.07,77068.5,3.7,-0.20888,0.00014,17.26272]
[1779677092058,33.07,77074.41,3.7,-0.20802,0.00014,17.22231]
[1779677096258,33.07,77074.54,3.7,-0.208,0.00014,17.22139]
[1779677101574,33.07,77077.9,3.7,-0.20752,0.00014,17.19849]
[1779677101602,33.07,77077.9,3.7,-0.20752,0.00014,17.19849]
[1779677101814,33.07,77078.07,3.7,-0.20749,0.00014,17.19734]
[1779677101836,33.07,77078.07,3.7,-0.20749,0.00014,17.19734]
[1779677102015,33.07,77078.07,3.7,-0.20749,0.00014,17.19734]
[1779677102105,33.07,77078.07,3.7,-0.20749,0.00014,17.19734]
[1779677102223,33.07,77078.07,3.7,-0.20749,0.00014,17.19734]
[1779677102273,33.07,77078.07,3.7,-0.20749,0.00014,17.19734]
[1779677104126,33.07,77087.62,3.7,-0.20612,0.00014,17.13207]
[1779677106531,33.07,77087.76,3.7,-0.2061,0.00014,17.1312]
[1779677106572,33.07,77087.76,3.7,-0.2061,0.00014,17.1312]
[1779677108794,33.07,77076.86,3.7,-0.20767,0.00014,17.20574]
[1779677111432,33.07,77075.12,3.7,-0.20792,0.00014,17.21749]
[1779677112451,33.07,77075.4,3.7,-0.20788,0.00014,17.21545]
[1779677115332,33.07,77072.89,3.7,-0.20823,0.00014,17.23234]
[1779677119965,33.07,77067.24,3.7,-0.20904,0.00014,17.2704]
[1779677120498,33.07,77067.24,3.7,-0.20904,0.00014,17.2704]
[1779677120916,33.07,77066.28,3.7,-0.20918,0.00014,17.2768]
[1779677121176,33.07,77066.28,3.7,-0.20918,0.00014,17.2768]
[1779677121599,33.07,77063.27,3.7,-0.20961,0.00014,17.2973]
[1779677123055,33.07,77063.42,3.7,-0.20959,0.00014,17.29625]
[1779677123097,33.07,77063.42,3.7,-0.20959,0.00014,17.29625]
[1779677123326,33.07,77063.42,3.7,-0.20959,0.00014,17.29625]
[1779677125191,33.07,77065.1,3.7,-0.20934,0.00014,17.28476]
[1779677126176,33.07,77065.01,3.7,-0.20936,0.00014,17.28536]
[1779677127133,33.07,77064.65,3.7,-0.20941,0.00014,17.2878]
[1779677129472,33.07,77064.76,3.7,-0.20939,0.00014,17.28703]
[1779677129543,33.07,77064.76,3.7,-0.20939,0.00014,17.287]
[1779677131047,33.07,77064.76,3.7,-0.20939,0.00014,17.287]
[1779677131669,33.07,77068.89,3.7,-0.20876,0.00014,17.25446]
[1779677136704,33.07,77071.89,3.7,-0.20832,0.00014,17.23352]
[1779677139470,33.07,77074.03,3.7,-0.20801,0.00014,17.21881]
[1779677139522,33.07,77074.03,3.7,-0.20801,0.00014,17.21881]
[1779677139724,33.07,77073.64,3.7,-0.20806,0.00014,17.22142]
[1779677144760,33.07,77075.65,3.7,-0.20777,0.00014,17.20741]
[1779677146493,33.07,77076.44,3.7,-0.20765,0.00014,17.20197]
[1779677146534,33.07,77076.44,3.7,-0.20765,0.00014,17.20197]
[1779677150716,33.07,77077.38,3.7,-0.20751,0.00014,17.1954]
[1779677154721,33.06,77074.38,3.7,-0.20794,0.00014,17.21568]
[1779677154722,33.06,77074.38,3.7,-0.20794,0.00014,17.21568]
[1779677156011,33.06,77069.86,3.7,-0.20859,0.00014,17.24636]
[1779677159715,33.06,77068.44,3.7,-0.20879,0.00014,17.25569]
[1779677159914,33.06,77068.44,3.7,-0.20878,0.00014,17.25556]
[1779677159929,33.06,77068.44,3.7,-0.20878,0.00014,17.25556]
[1779677160025,33.06,77064.2,3.7,-0.2094,0.00014,17.28445]
[1779677161122,33.06,77064.2,3.7,-0.2094,0.00014,17.28445]
[1779677161679,33.06,77064.2,3.7,-0.2094,0.00014,17.28445]
[1779677164442,33.06,77061.01,3.7,-0.20986,0.00015,17.30609]
[1779677164542,33.06,77060.77,3.7,-0.20989,0.00015,17.30762]
[1779677164931,33.06,77060.77,3.7,-0.20989,0.00015,17.30762]
[1779677164961,33.06,77060.77,3.7,-0.20989,0.00015,17.30762]
[1779677165131,33.06,77060.77,3.7,-0.20989,0.00015,17.30762]
[1779677165169,33.06,77060.77,3.7,-0.20989,0.00015,17.30762]
[1779677165564,33.06,77060.77,3.7,-0.20989,0.00015,17.30762]
[1779677165658,33.06,77060.77,3.7,-0.20989,0.00015,17.30762]
[1779677165676,33.06,77060.77,3.7,-0.20989,0.00015,17.30762]
[1779677165728,33.06,77060.77,3.7,-0.20989,0.00015,17.30762]
[1779677165728,33.06,77060.77,3.7,-0.20989,0.00015,17.30762]
[1779677165794,33.06,77060.46,3.7,-0.20993,0.00015,17.30959]
[1779677166259,33.06,77060.46,3.7,-0.20993,0.00015,17.30959]
[1779677166363,33.06,77050.85,3.7,-0.21133,0.00015,17.37493]
[1779677171462,33.06,77042.85,3.7,-0.21249,0.00015,17.42902]
[1779677176532,33.06,77043.09,3.7,-0.21246,0.00015,17.42729]
[1779677176634,33.06,77043.09,3.7,-0.21246,0.00015,17.42729]
[1779677182051,33.06,77043.37,3.7,-0.21241,0.00015,17.42514]
[1779677187386,33.06,77041.69,3.7,-0.21265,0.00015,17.43628]
[1779677187455,33.06,77041.69,3.7,-0.21265,0.00015,17.43628]
[1779677188528,33.06,77042.26,3.7,-0.21257,0.00015,17.4323]
[1779677189363,33.06,77040.18,3.7,-0.21287,0.00015,17.44634]
[1779677190344,33.06,77039.36,3.7,-0.21299,0.00015,17.45183]
[1779677195461,33.06,77042.65,3.7,-0.21247,0.00015,17.42487]
[1779677196529,33.06,77043.0,3.7,-0.21241,0.00015,17.42241]
[1779677196547,33.06,77043.0,3.7,-0.21241,0.00015,17.42241]
[1779677197261,33.06,77043.68,3.7,-0.21231,0.00015,17.41777]
[1779677197585,33.06,77043.68,3.7,-0.21231,0.00015,17.41777]
[1779677197880,33.06,77043.68,3.7,-0.21231,0.00015,17.41777]
[1779677202266,33.06,77043.9,3.7,-0.21228,0.00015,17.41619]
[1779677208205,33.06,77041.63,3.7,-0.21261,0.00015,17.43139]
[1779677210837,33.06,77041.63,3.7,-0.21261,0.00015,17.43139]
[1779677215777,33.06,77039.09,3.7,-0.21297,0.00015,17.44835]
[1779677216905,33.06,77039.31,3.7,-0.21294,0.00015,17.44673]
[1779677218534,33.06,77040.08,3.7,-0.21282,0.00015,17.4414]
[1779677222445,33.05,77039.97,3.7,-0.21284,0.00015,17.44193]
[1779677225010,33.05,77033.81,3.7,-0.21373,0.00015,17.48342]
[1779677225790,33.05,77033.81,3.7,-0.21373,0.00015,17.48342]
[1779677228170,33.05,77026.29,3.7,-0.21483,0.00015,17.53389]
[1779677233419,33.05,77019.77,3.7,-0.21577,0.00015,17.57697]
[1779677235275,33.05,77021.88,3.7,-0.21545,0.00015,17.56233]
[1779677235306,33.05,77021.88,3.7,-0.21545,0.00015,17.56233]
[1779677236709,33.05,77035.0,3.7,-0.21352,0.00015,17.47332]
[1779677242920,33.05,77037.65,3.7,-0.21312,0.00015,17.45506]
[1779677245392,33.05,77038.23,3.7,-0.21303,0.00015,17.45096]
[1779677248527,33.05,77046.56,3.7,-0.21181,0.00015,17.39441]
[1779677251159,33.05,77046.47,3.7,-0.21183,0.00015,17.39505]
[1779677251236,33.05,77046.47,3.7,-0.21183,0.00015,17.39505]
[1779677251258,33.05,77046.47,3.7,-0.21183,0.00015,17.39505]
[1779677251407,33.05,77046.47,3.7,-0.21183,0.00015,17.39505]
[1779677251809,33.05,77049.22,3.7,-0.21139,0.00015,17.37198]
[1779677254638,33.04,77054.27,3.7,-0.21065,0.00015,17.33731]
[1779677256546,33.04,77063.57,3.7,-0.20929,0.00014,17.27356]
[1779677261582,33.04,77066.64,3.7,-0.20883,0.00014,17.25216]
[1779677266843,33.04,77070.54,3.7,-0.20827,0.00014,17.22536]
[1779677272258,33.04,77065.8,3.7,-0.20894,0.00014,17.25732]
[1779677277984,33.04,77065.7,3.7,-0.20895,0.00014,17.25755]
[1779677281728,33.04,77075.48,3.7,-0.20753,0.00014,17.19049]
[1779677286763,33.04,77076.51,3.7,-0.20738,0.00014,17.18345]
[1779677289784,33.04,77067.73,3.7,-0.20865,0.00014,17.24338]
[1779677294819,33.04,77064.84,3.7,-0.20906,0.00014,17.26265]
[1779677299854,33.04,77067.76,3.7,-0.20863,0.00014,17.24231]
[1779677301868,33.04,77077.59,3.7,-0.20721,0.00014,17.17504]
[1779677308892,33.04,77077.87,3.7,-0.20717,0.00014,17.17318]
[1779677316974,33.04,77078.24,3.7,-0.20708,0.00014,17.16625]
[1779677322144,33.04,77078.34,3.7,-0.20706,0.00014,17.16555]
[1779677323016,33.04,77081.3,3.7,-0.20664,0.00014,17.14524]
[1779677323542,33.04,77081.3,3.7,-0.20664,0.00014,17.14524]
[1779677323709,33.04,77081.3,3.7,-0.20664,0.00014,17.14524]
[1779677324543,33.04,77080.53,3.7,-0.20675,0.00014,17.15051]
[1779677330065,33.03,77081.52,3.7,-0.2066,0.00014,17.14356]
[1779677334395,33.03,77082.02,3.7,-0.20653,0.00014,17.14008]
[1779677338901,33.03,77080.37,3.7,-0.20676,0.00014,17.15132]
[1779677340605,33.03,77077.48,3.7,-0.20718,0.00014,17.171]
[1779677340608,33.03,77077.48,3.7,-0.20718,0.00014,17.171]
[1779677340658,33.03,77077.48,3.7,-0.20718,0.00014,17.171]
[1779677340976,33.03,77068.91,3.7,-0.20841,0.00014,17.22947]
[1779677342009,33.03,77068.91,3.7,-0.20841,0.00014,17.22947]
[1779677343301,33.03,77067.93,3.7,-0.20855,0.00014,17.23605]
[1779677343662,33.03,77067.93,3.7,-0.20855,0.00014,17.23605]
[1779677343667,33.03,77067.93,3.7,-0.20855,0.00014,17.23605]
[1779677343752,33.03,77067.93,3.7,-0.20855,0.00014,17.23605]
[1779677343762,33.03,77067.93,3.7,-0.20855,0.00014,17.23605]
[1779677349200,33.03,77064.06,3.7,-0.2091,0.00014,17.26168]
[1779677354236,33.03,77064.1,3.7,-0.20908,0.00014,17.2609]
[1779677359271,33.03,77063.96,3.7,-0.20909,0.00014,17.26141]
[1779677364306,33.03,77062.13,3.7,-0.20935,0.00015,17.27347]
[1779677367230,33.03,77067.85,3.7,-0.20851,0.00014,17.23416]
[1779677367231,33.03,77067.85,3.7,-0.20851,0.00014,17.23416]
[1779677367488,33.03,77067.85,3.7,-0.20851,0.00014,17.23416]
[1779677368732,33.03,77070.1,3.7,-0.20819,0.00014,17.21875]
[1779677368751,33.03,77070.1,3.7,-0.20819,0.00014,17.21875]
[1779677369056,33.03,77070.95,3.7,-0.20806,0.00014,17.21289]
[1779677369954,33.03,77079.4,3.7,-0.20684,0.00014,17.15493]
[1779677375687,33.02,77085.47,3.7,-0.20593,0.00014,17.10865]
[1779677378554,33.02,77087.18,3.7,-0.20568,0.00014,17.0968]
[1779677378777,33.02,77087.18,3.7,-0.20568,0.00014,17.0968]
[1779677385453,33.02,77091.95,3.7,-0.20498,0.00014,17.06306]
[1779677388043,33.02,77092.01,3.7,-0.20496,0.00014,17.06251]
[1779677388860,33.02,77086.59,3.7,-0.20574,0.00014,17.09956]
[1779677389010,33.02,77086.59,3.7,-0.20574,0.00014,17.09956]
[1779677389013,33.02,77081.67,3.7,-0.20644,0.00014,17.13324]
[1779677389565,33.02,77072.51,3.7,-0.20777,0.00014,17.19595]
[1779677395523,33.02,77072.55,3.7,-0.20775,0.00014,17.19513]
[1779677400450,33.02,77071.13,3.7,-0.20795,0.00014,17.20447]
[1779677411717,33.02,77072.02,3.7,-0.20781,0.00014,17.19791]
[1779677413963,33.01,77074.69,3.7,-0.20741,0.00014,17.17892]
[1779677415378,33.01,77078.45,3.7,-0.20686,0.00014,17.15291]
[1779677417090,33.01,77079.25,3.7,-0.20674,0.00014,17.14725]
[1779677417679,33.01,77081.51,3.7,-0.20641,0.00014,17.13156]
[1779677422457,33.01,77082.04,3.7,-0.20632,0.00014,17.12728]
[1779677424810,33.01,77085.93,3.7,-0.20575,0.00014,17.10016]
[1779677424820,33.01,77085.93,3.7,-0.20575,0.00014,17.10016]
[1779677424905,33.01,77081.86,3.7,-0.20633,0.00014,17.12782]
[1779677426821,33.01,77071.56,3.7,-0.20782,0.00014,17.19828]
[1779677432419,33.01,77069.16,3.7,-0.20812,0.00014,17.20971]
[1779677432574,33.01,77069.16,3.7,-0.20812,0.00014,17.20971]
[1779677437828,33.0,77069.49,3.7,-0.20806,0.00014,17.20679]
[1779677442863,33.0,77070.41,3.7,-0.20791,0.00014,17.19998]
[1779677444825,33.0,77070.45,3.7,-0.20791,0.00014,17.19962]
[1779677448319,33.0,77070.45,3.7,-0.2079,0.00014,17.19934]
[1779677448371,33.0,77070.45,3.7,-0.2079,0.00014,17.19934]
[1779677448905,33.0,77074.21,3.7,-0.20735,0.00014,17.17342]
[1779677453941,33.0,77079.02,3.7,-0.20664,0.00014,17.13975]
[1779677458977,33.0,77078.18,3.7,-0.20675,0.00014,17.14485]
[1779677461380,33.0,77079.58,3.7,-0.20654,0.00014,17.13498]
[1779677461410,33.0,77079.58,3.7,-0.20654,0.00014,17.13498]
[1779677461913,33.0,77079.58,3.7,-0.20654,0.00014,17.13498]
[1779677461998,33.0,77082.16,3.7,-0.20617,0.00014,17.11716]
[1779677462418,33.0,77082.16,3.7,-0.20617,0.00014,17.11716]
[1779677463005,33.0,77083.83,3.7,-0.20593,0.00014,17.10558]
[1779677465508,32.99,77090.1,3.7,-0.20502,0.00014,17.06215]
[1779677465536,32.99,77090.1,3.7,-0.20502,0.00014,17.06215]
[1779677466029,32.99,77090.34,3.7,-0.20498,0.00014,17.06035]
[1779677466639,32.99,77090.34,3.7,-0.20498,0.00014,17.06035]
[1779677469624,32.99,77092.51,3.7,-0.20467,0.00014,17.04528]
[1779677470057,32.99,77091.63,3.7,-0.20479,0.00014,17.05129]
[1779677473570,32.99,77088.3,3.7,-0.20526,0.00014,17.0738]
[1779677476099,32.99,77072.1,3.7,-0.20759,0.00014,17.18455]
[1779677477127,32.99,77072.1,3.7,-0.20759,0.00014,17.18455]
[1779677477162,32.99,77072.1,3.7,-0.20759,0.00014,17.18455]
[1779677478116,32.99,77071.4,3.7,-0.20769,0.00014,17.18912]
[1779677480028,32.99,77070.91,3.7,-0.20776,0.00014,17.19241]
[1779677485165,32.99,77064.23,3.7,-0.20871,0.00015,17.23745]
[1779677489825,32.99,77069.23,3.7,-0.20798,0.00014,17.2028]
[1779677491960,32.99,77069.69,3.7,-0.20787,0.00014,17.19507]
[1779677497834,32.99,77069.75,3.7,-0.20785,0.00014,17.19429]
[1779677502177,32.98,77069.67,3.7,-0.20786,0.00014,17.19447]
[1779677507319,32.98,77071.67,3.7,-0.20756,0.00014,17.18042]
[1779677513361,32.98,77071.37,3.7,-0.2076,0.00014,17.18212]
[1779677519142,32.98,77063.39,3.7,-0.20875,0.00015,17.23646]
[1779677523041,32.98,77064.61,3.7,-0.20856,0.00015,17.22763]
[1779677528076,32.98,77065.8,3.7,-0.20838,0.00014,17.21894]
[1779677528134,32.98,77065.8,3.7,-0.20838,0.00014,17.21894]
[1779677528136,32.98,77065.8,3.7,-0.20837,0.00014,17.21874]
[1779677529472,32.98,77077.01,3.7,-0.20675,0.00014,17.14172]
[1779677530854,32.98,77077.01,3.7,-0.20675,0.00014,17.14172]
[1779677531642,32.98,77077.66,3.7,-0.20665,0.00014,17.13692]
[1779677531865,32.98,77077.66,3.7,-0.20665,0.00014,17.13692]
[1779677532267,32.98,77077.8,3.7,-0.20662,0.00014,17.13582]
[1779677532604,32.98,77077.8,3.7,-0.20662,0.00014,17.13582]
[1779677538962,32.97,77077.65,3.7,-0.20663,0.00014,17.13592]
[1779677541387,32.97,77078.58,3.7,-0.20649,0.00014,17.12916]
[1779677546597,32.97,77078.6,3.7,-0.20645,0.00014,17.12762]
[1779677551632,32.96,77077.3,3.7,-0.20658,0.00014,17.13079]
[1779677556667,32.96,77077.27,3.7,-0.20656,0.00014,17.1297]
[1779677561702,32.96,77077.41,3.7,-0.20651,0.00014,17.12745]
[1779677566737,32.95,77077.47,3.7,-0.20648,0.00014,17.12579]
[1779677572411,32.95,77073.38,3.7,-0.20705,0.00014,17.15284]
[1779677572422,32.95,77073.38,3.7,-0.20705,0.00014,17.15284]
[1779677573009,32.95,77073.38,3.7,-0.20705,0.00014,17.15284]
[1779677573073,32.95,77067.69,3.7,-0.20786,0.00014,17.1913]
[1779677573848,32.95,77067.69,3.7,-0.20786,0.00014,17.1913]
[1779677580834,32.95,77062.09,3.7,-0.20866,0.00015,17.22898]
[1779677585080,32.94,77061.9,3.7,-0.20868,0.00015,17.22998]
[1779677585154,32.94,77061.9,3.7,-0.20868,0.00015,17.22989]
[1779677585459,32.94,77061.9,3.7,-0.20868,0.00015,17.22989]
[1779677590905,32.94,77062.5,3.7,-0.20857,0.00015,17.22477]
[1779677595940,32.94,77065.1,3.7,-0.20818,0.00015,17.20629]
[1779677600975,32.94,77065.09,3.7,-0.20817,0.00015,17.20576]
[1779677606010,32.94,77064.49,3.7,-0.20824,0.00015,17.20925]
[1779677611045,32.93,77064.29,3.7,-0.20822,0.00015,17.20563]
[1779677611620,32.93,77064.29,3.7,-0.20822,0.00015,17.20563]
[1779677611882,32.93,77064.29,3.7,-0.20822,0.00015,17.20563]
[1779677611889,32.93,77064.29,3.7,-0.20822,0.00015,17.20563]
[1779677612052,32.93,77064.27,3.7,-0.20822,0.00015,17.20566]
[1779677617087,32.93,77064.52,3.7,-0.20819,0.00015,17.20389]
[1779677619313,32.93,77064.42,3.7,-0.2082,0.00015,17.20456]
[1779677620108,32.93,77068.29,3.7,-0.20764,0.00014,17.17793]
[1779677621372,32.93,77070.2,3.7,-0.20736,0.00014,17.16475]
[1779677621763,32.93,77070.2,3.7,-0.20736,0.00014,17.16475]
[1779677622493,32.93,77070.93,3.7,-0.20725,0.00014,17.15969]
[1779677623129,32.93,77070.93,3.7,-0.20725,0.00014,17.15969]
[1779677630178,32.93,77071.48,3.7,-0.20716,0.00014,17.15547]
[1779677633281,32.93,77070.45,3.7,-0.20731,0.00014,17.16241]
[1779677634348,32.93,77070.36,3.7,-0.20732,0.00014,17.16296]
[1779677637333,32.93,77069.63,3.7,-0.20742,0.00014,17.16772]
[1779677646411,32.93,77070.36,3.7,-0.2073,0.00014,17.16181]
[1779677647343,32.93,77070.36,3.7,-0.2073,0.00014,17.16181]
[1779677647544,32.93,77069.98,3.7,-0.20735,0.00014,17.16433]
[1779677653339,32.92,77069.54,3.7,-0.20739,0.00014,17.16612]
[1779677658375,32.92,77069.74,3.7,-0.20734,0.00014,17.16358]
[1779677663410,32.92,77069.62,3.7,-0.20733,0.00014,17.16321]
[1779677668445,32.91,77071.38,3.7,-0.20705,0.00014,17.14995]
[1779677673480,32.91,77069.72,3.7,-0.20723,0.00014,17.15575]
[1779677676647,32.91,77069.82,3.7,-0.20721,0.00014,17.15459]
[1779677676694,32.91,77069.82,3.7,-0.20721,0.00014,17.15459]
[1779677676798,32.91,77069.82,3.7,-0.20721,0.00014,17.15459]
[1779677677015,32.91,77069.82,3.7,-0.20721,0.00014,17.15459]
[1779677677083,32.91,77067.24,3.7,-0.20757,0.00014,17.17183]
[1779677682543,32.91,77061.25,3.7,-0.20844,0.00015,17.21263]
[1779677687007,32.9,77061.47,3.7,-0.2084,0.00015,17.2109]
[1779677688284,32.9,77061.28,3.7,-0.20842,0.00015,17.21207]
[1779677690245,32.9,77068.15,3.7,-0.20743,0.00014,17.16486]
[1779677690694,32.9,77068.33,3.7,-0.2074,0.00014,17.1636]
[1779677691533,32.9,77068.33,3.7,-0.2074,0.00014,17.16359]
[1779677691984,32.9,77073.64,3.7,-0.20663,0.00014,17.1271]
[1779677692993,32.9,77073.64,3.7,-0.20663,0.00014,17.1271]
[1779677693556,32.9,77076.47,3.7,-0.20622,0.00014,17.10756]
[1779677695194,32.9,77076.84,3.7,-0.20617,0.00014,17.10497]
[1779677695524,32.9,77079.62,3.7,-0.20576,0.00014,17.0858]
[1779677695624,32.9,77079.62,3.7,-0.20576,0.00014,17.0858]
[1779677695994,32.9,77079.62,3.7,-0.20576,0.00014,17.0858]
[1779677696019,32.9,77079.62,3.7,-0.20576,0.00014,17.0858]
[1779677696355,32.9,77064.75,3.7,-0.20791,0.00015,17.18799]
[1779677696470,32.9,77064.75,3.7,-0.20791,0.00015,17.18799]
[1779677696482,32.9,77064.75,3.7,-0.20791,0.00015,17.18799]
[1779677696759,32.9,77064.75,3.7,-0.20791,0.00015,17.18799]
[1779677697163,32.9,77044.4,3.7,-0.21088,0.00015,17.32743]
[1779677698494,32.9,77041.12,3.7,-0.21136,0.00015,17.34978]
[1779677700281,32.9,77041.12,3.7,-0.21136,0.00015,17.34949]
[1779677700535,32.9,77041.12,3.7,-0.21136,0.00015,17.34949]
[1779677701286,32.9,77041.12,3.7,-0.21136,0.00015,17.34949]
[1779677706711,32.9,77047.86,3.7,-0.21035,0.00015,17.30241]
[1779677711746,32.9,77047.86,3.7,-0.21033,0.00015,17.30163]
[1779677716781,32.9,77050.52,3.7,-0.20993,0.00015,17.28267]
[1779677717788,32.89,77059.09,3.7,-0.20868,0.00015,17.22384]
[1779677720045,32.89,77061.94,3.7,-0.20826,0.00015,17.20422]
[1779677720110,32.89,77061.94,3.7,-0.20826,0.00015,17.20422]
[1779677720118,32.89,77061.94,3.7,-0.20826,0.00015,17.20422]
[1779677720238,32.89,77061.94,3.7,-0.20826,0.00015,17.20422]
[1779677720339,32.89,77062.69,3.7,-0.20815,0.00015,17.19904]
[1779677725844,32.89,77066.99,3.7,-0.20752,0.00015,17.16933]
[1779677730144,32.89,77066.86,3.7,-0.20754,0.00015,17.17014]
[1779677732575,32.89,77062.55,3.7,-0.20813,0.00015,17.19519]
[1779677734540,32.89,77054.12,3.7,-0.20935,0.00015,17.2528]
[1779677739386,32.89,77054.8,3.7,-0.20924,0.00015,17.24767]
[1779677748009,32.89,77054.96,3.7,-0.2092,0.00015,17.24571]
[1779677748015,32.89,77054.96,3.7,-0.2092,0.00015,17.24571]
[1779677753033,32.89,77061.86,3.7,-0.20819,0.00015,17.19787]
[1779677758068,32.89,77061.5,3.7,-0.20824,0.00015,17.20022]
[1779677763104,32.89,77057.94,3.7,-0.20875,0.00015,17.22444]
[1779677770154,32.89,77058.13,3.7,-0.20872,0.00015,17.22286]
[1779677775189,32.89,77057.25,3.7,-0.20884,0.00015,17.22876]
[1779677777944,32.88,77057.27,3.7,-0.20884,0.00015,17.22857]
[1779677777981,32.88,77057.27,3.7,-0.20884,0.00015,17.22857]
[1779677777991,32.88,77057.27,3.7,-0.20884,0.00015,17.22857]
[1779677778018,32.88,77057.27,3.7,-0.20884,0.00015,17.22857]
[1779677778037,32.88,77057.27,3.7,-0.20884,0.00015,17.22857]
[1779677778233,32.88,77057.27,3.7,-0.20884,0.00015,17.22857]
[1779677778413,32.88,77048.7,3.7,-0.21009,0.00015,17.28725]
[1779677783746,32.88,77042.79,3.7,-0.21095,0.00015,17.32771]
[1779677788849,32.88,77041.31,3.7,-0.21117,0.00015,17.33777]
[1779677789290,32.88,77040.22,3.7,-0.21133,0.00015,17.34516]
[1779677791276,32.88,77040.93,3.7,-0.21122,0.00015,17.34032]
[1779677791304,32.88,77040.95,3.7,-0.21119,0.00015,17.33578]
[1779677796339,32.88,77041.03,3.7,-0.21117,0.00015,17.33491]
[1779677801399,32.88,77041.13,3.7,-0.21115,0.00015,17.33395]
[1779677801680,32.88,77039.82,3.7,-0.21134,0.00015,17.34283]
[1779677801882,32.88,77039.82,3.7,-0.21134,0.00015,17.34283]
[1779677801940,32.88,77039.82,3.7,-0.21134,0.00015,17.34283]
[1779677802229,32.88,77039.82,3.7,-0.21134,0.00015,17.34283]
[1779677802238,32.88,77039.82,3.7,-0.21134,0.00015,17.34283]
[1779677802293,32.88,77039.82,3.7,-0.21134,0.00015,17.34283]
[1779677802334,32.88,77039.82,3.7,-0.21134,0.00015,17.34283]
[1779677802495,32.88,77016.06,3.7,-0.21484,0.00015,17.50451]
[1779677802818,32.88,77016.06,3.7,-0.21484,0.00015,17.50451]
[1779677803492,32.88,77006.66,3.7,-0.21623,0.00015,17.56815]
[1779677805155,32.88,77007.38,3.7,-0.21613,0.00015,17.56324]
[1779677805355,32.88,77007.38,3.7,-0.21613,0.00015,17.56324]
[1779677805497,32.88,77007.38,3.7,-0.21613,0.00015,17.56324]
[1779677806147,32.88,77006.39,3.7,-0.21627,0.00015,17.56992]
[1779677806409,32.88,77006.26,3.7,-0.21629,0.00015,17.57091]
[1779677807775,32.88,77005.98,3.7,-0.21634,0.00015,17.57291]
[1779677808845,32.88,77005.69,3.7,-0.21638,0.00015,17.57497]
[1779677809084,32.88,77005.69,3.7,-0.21638,0.00015,17.57497]
[1779677809430,32.88,77012.59,3.7,-0.21536,0.00015,17.52832]
[1779677810911,32.88,77014.8,3.7,-0.21503,0.00015,17.51319]
[1779677811952,32.88,77014.89,3.7,-0.21501,0.00015,17.51246]
[1779677813569,32.88,77013.75,3.7,-0.21518,0.00015,17.51995]
[1779677813937,32.88,77013.75,3.7,-0.21518,0.00015,17.51995]
[1779677813941,32.88,77013.75,3.7,-0.21518,0.00015,17.51995]
[1779677819500,32.88,77013.59,3.7,-0.21518,0.00015,17.52023]
[1779677822223,32.88,77013.47,3.7,-0.2152,0.00015,17.52076]
[1779677824156,32.88,77018.56,3.7,-0.21444,0.00015,17.48594]
[1779677832282,32.88,77019.38,3.7,-0.2143,0.00015,17.47988]
[1779677833491,32.87,77019.38,3.7,-0.2143,0.00015,17.47948]
[1779677835728,32.87,77019.71,3.7,-0.21424,0.00015,17.47705]
[1779677838053,32.87,77024.84,3.7,-0.21348,0.00015,17.44201]
[1779677838144,32.87,77025.66,3.7,-0.21336,0.00015,17.43634]
[1779677843670,32.87,77031.05,3.7,-0.21255,0.00015,17.39915]
[1779677848705,32.87,77029.31,3.7,-0.2128,0.00015,17.4106]
[1779677854321,32.87,77030.97,3.7,-0.21252,0.00015,17.39454]
[1779677854409,32.87,77030.97,3.7,-0.21252,0.00015,17.39454]
[1779677858535,32.87,77031.23,3.7,-0.21247,0.00015,17.39253]
[1779677865258,32.87,77027.12,3.7,-0.21307,0.00015,17.42017]
[1779677865375,32.87,77027.12,3.7,-0.21307,0.00015,17.42017]
[1779677870400,32.87,77025.86,3.7,-0.21325,0.00015,17.42829]
[1779677872823,32.87,77025.75,3.7,-0.21326,0.00015,17.42884]
[1779677873449,32.86,77024.81,3.7,-0.21339,0.00015,17.43494]
[1779677878917,32.86,77023.85,3.7,-0.21353,0.00015,17.44143]
[1779677881009,32.86,77023.85,3.7,-0.21353,0.00015,17.44143]
[1779677883349,32.86,77019.0,3.7,-0.21425,0.00015,17.47439]
[1779677886185,32.86,77012.96,3.7,-0.21514,0.00015,17.5153]
[1779677887932,32.86,77010.4,3.7,-0.21552,0.00015,17.53248]
[1779677890073,32.86,77007.83,3.7,-0.21589,0.00015,17.54968]
[1779677890444,32.86,77007.83,3.7,-0.21589,0.00015,17.54968]
[1779677892011,32.86,77016.48,3.7,-0.2146,0.00015,17.49063]
[1779677900066,32.86,77016.31,3.7,-0.21462,0.00015,17.49125]
[1779677905808,32.86,77016.18,3.7,-0.21463,0.00015,17.49178]
[1779677908667,32.86,77015.65,3.7,-0.2147,0.00015,17.49502]
[1779677914144,32.86,77014.89,3.7,-0.21477,0.00015,17.49534]
[1779677919228,32.85,77015.77,3.7,-0.21462,0.00015,17.48872]
[1779677925491,32.85,77013.54,3.7,-0.21494,0.00015,17.50319]
[1779677931288,32.85,77015.57,3.7,-0.21462,0.00015,17.48845]
[1779677936323,32.85,77016.7,3.7,-0.21444,0.00015,17.48022]
[1779677941358,32.85,77016.54,3.7,-0.21445,0.00015,17.48078]
[1779677946393,32.84,77019.47,3.7,-0.21401,0.00015,17.46032]
[1779677947409,32.84,77019.47,3.7,-0.21401,0.00015,17.46032]
[1779677953441,32.84,77023.82,3.7,-0.21336,0.00015,17.43034]
[1779677958477,32.84,77023.78,3.7,-0.21336,0.00015,17.43049]
[1779677963512,32.84,77023.88,3.7,-0.21334,0.00015,17.42978]
[1779677968547,32.84,77022.24,3.7,-0.21359,0.00015,17.441]
[1779677973615,32.84,77013.47,3.7,-0.21485,0.00015,17.49627]
[1779677978537,32.84,77018.22,3.7,-0.21414,0.00015,17.46371]
[1779677983685,32.84,77027.23,3.7,-0.21281,0.00015,17.40243]
[1779677989726,32.84,77024.89,3.7,-0.21317,0.00015,17.41882]
[1779677991010,32.84,77024.89,3.7,-0.21317,0.00015,17.41882]
[1779677996776,32.84,77020.84,3.7,-0.21377,0.00015,17.44655]
[1779678001944,32.84,77020.07,3.7,-0.21389,0.00015,17.45194]
[1779678003014,32.84,77018.46,3.7,-0.21412,0.00015,17.46289]
[1779678003060,32.85,77015.34,3.7,-0.21459,0.00015,17.48413]
[1779678007724,32.85,77019.59,3.7,-0.21396,0.00015,17.45525]
[1779678007750,32.85,77019.59,3.7,-0.21396,0.00015,17.45525]
[1779678007772,32.85,77019.59,3.7,-0.21396,0.00015,17.45525]
[1779678007782,32.85,77019.97,3.7,-0.2139,0.00015,17.45274]
[1779678007846,32.85,77019.97,3.7,-0.2139,0.00015,17.45274]
[1779678007943,32.85,77019.97,3.7,-0.2139,0.00015,17.45274]
[1779678007989,32.85,77019.97,3.7,-0.2139,0.00015,17.45274]
[1779678008017,32.85,77019.97,3.7,-0.2139,0.00015,17.45274]
[1779678008252,32.85,77019.97,3.7,-0.2139,0.00015,17.45274]
[1779678008285,32.85,77019.97,3.7,-0.2139,0.00015,17.45274]
[1779678008474,32.85,77030.24,3.7,-0.21239,0.00015,17.38275]
[1779678009446,32.85,77043.42,3.7,-0.21045,0.00015,17.29255]
[1779678012508,32.85,77044.0,3.7,-0.21036,0.00015,17.28856]
[1779678012588,32.85,77044.0,3.7,-0.21036,0.00015,17.28856]
[1779678012674,32.85,77044.0,3.7,-0.21036,0.00015,17.28856]
[1779678012726,32.85,77044.0,3.7,-0.21036,0.00015,17.28856]
[1779678012683,32.84,77051.71,3.7,-0.20923,0.00015,17.23571]
[1779678012958,32.84,77051.71,3.7,-0.20923,0.00015,17.23571]
[1779678013092,32.84,77051.71,3.7,-0.20923,0.00015,17.23571]
[1779678013576,32.84,77063.4,3.7,-0.20753,0.00015,17.15536]
[1779678013899,32.84,77077.26,3.7,-0.20552,0.00014,17.05987]
[1779678016402,32.84,77079.11,3.7,-0.20525,0.00014,17.04705]
[1779678016850,32.84,77073.23,3.7,-0.2061,0.00014,17.08767]
[1779678016890,32.84,77073.23,3.7,-0.2061,0.00014,17.08767]
[1779678017485,32.84,77073.23,3.7,-0.2061,0.00014,17.08767]
[1779678018888,32.84,77075.65,3.7,-0.20575,0.00014,17.07099]
[1779678019426,32.84,77075.65,3.7,-0.20575,0.00014,17.07099]
[1779678020453,32.84,77078.52,3.7,-0.20534,0.00014,17.05117]
[1779678024963,32.85,77074.76,3.7,-0.20588,0.00014,17.0772]
[1779678025397,32.85,77074.76,3.7,-0.20588,0.00014,17.0772]
[1779678026317,32.85,77075.2,3.7,-0.20582,0.00014,17.07416]
[1779678026321,32.85,77074.84,3.7,-0.20587,0.00014,17.07665]
[1779678028655,32.85,77072.85,3.7,-0.20616,0.00014,17.09051]
[1779678030797,32.85,77065.9,3.7,-0.20717,0.00015,17.13862]
[1779678030826,32.85,77065.9,3.7,-0.20717,0.00015,17.13862]
[1779678031027,32.85,77071.52,3.7,-0.20633,0.00014,17.09556]
[1779678033236,32.85,77075.77,3.7,-0.20571,0.00014,17.06621]
[1779678033660,32.85,77075.77,3.7,-0.20571,0.00014,17.06621]
[1779678036440,32.85,77072.25,3.7,-0.20622,0.00014,17.0906]
[1779678037644,32.85,77071.91,3.7,-0.20627,0.00014,17.09295]
[1779678037746,32.85,77072.13,3.7,-0.20624,0.00014,17.09143]
[1779678038824,32.85,77071.61,3.7,-0.20631,0.00014,17.09486]
[1779678039019,32.85,77071.61,3.7,-0.20631,0.00014,17.09486]
[1779678039028,32.85,77071.61,3.7,-0.20631,0.00014,17.09486]
[1779678039566,32.85,77071.61,3.7,-0.20631,0.00014,17.09486]
[1779678039650,32.85,77067.63,3.7,-0.20689,0.00015,17.12228]
[1779678040268,32.85,77067.63,3.7,-0.20689,0.00015,17.12228]
[1779678040677,32.85,77067.63,3.7,-0.20689,0.00015,17.12228]
[1779678042459,32.85,77069.95,3.7,-0.20655,0.00014,17.10616]
[1779678042529,32.85,77070.43,3.7,-0.20648,0.00014,17.10279]
[1779678048147,32.85,77069.35,3.7,-0.20664,0.00015,17.11026]
[1779678051911,32.85,77067.78,3.7,-0.20686,0.00015,17.1211]
[1779678052734,32.85,77067.78,3.7,-0.20686,0.00015,17.1211]
[1779678058217,32.85,77069.06,3.7,-0.20668,0.00015,17.11247]
[1779678060401,32.85,77068.93,3.7,-0.2067,0.00015,17.11339]
[1779678060771,32.85,77068.93,3.7,-0.2067,0.00015,17.11339]
[1779678060870,32.85,77069.07,3.7,-0.20668,0.00015,17.11246]
[1779678060915,32.85,77069.07,3.7,-0.20668,0.00015,17.11246]
[1779678060984,32.85,77069.07,3.7,-0.20668,0.00015,17.11246]
[1779678061077,32.85,77069.07,3.7,-0.20668,0.00015,17.11246]
[1779678061238,32.85,77057.45,3.7,-0.20837,0.00015,17.1925]
[1779678062404,32.85,77057.45,3.7,-0.20837,0.00015,17.1925]
[1779678063646,32.85,77051.57,3.7,-0.20923,0.00015,17.23288]
[1779678065688,32.85,77055.84,3.7,-0.20861,0.00015,17.20352]
[1779678065741,32.85,77055.84,3.7,-0.20861,0.00015,17.20352]
[1779678065723,32.85,77056.09,3.7,-0.20857,0.00015,17.20179]
[1779678066137,32.85,77056.09,3.7,-0.20857,0.00015,17.20179]
[1779678066640,32.85,77046.73,3.7,-0.20994,0.00015,17.26613]
[1779678068287,32.85,77037.88,3.7,-0.21124,0.00015,17.32674]
[1779678070684,32.85,77036.58,3.7,-0.21143,0.00015,17.3356]
[1779678073644,32.85,77035.34,3.7,-0.21161,0.00015,17.34395]
[1779678073745,32.85,77034.31,3.7,-0.21176,0.00015,17.35095]
[1779678079364,32.84,77036.14,3.7,-0.21147,0.00015,17.33763]
[1779678081195,32.84,77036.11,3.7,-0.21148,0.00015,17.33772]
[1779678081451,32.84,77036.11,3.7,-0.21148,0.00015,17.33772]
[1779678081497,32.84,77038.92,3.7,-0.21106,0.00015,17.31838]
[1779678086526,32.84,77034.52,3.7,-0.2117,0.00015,17.34802]
[1779678092455,32.84,77038.22,3.7,-0.21111,0.00015,17.31771]
[1779678097491,32.84,77038.48,3.7,-0.21106,0.00015,17.31558]
[1779678103535,32.84,77038.04,3.7,-0.21112,0.00015,17.3181]
[1779678108570,32.84,77038.71,3.7,-0.21101,0.00015,17.31309]
[1779678113816,32.84,77039.4,3.7,-0.2109,0.00015,17.30815]
[1779678117019,32.84,77048.15,3.7,-0.20961,0.00015,17.24799]
[1779678117021,32.84,77048.15,3.7,-0.20961,0.00015,17.24799]
[1779678120535,32.83,77050.02,3.7,-0.20934,0.00015,17.23503]
[1779678125689,32.83,77049.28,3.7,-0.20944,0.00015,17.23972]
[1779678130724,32.83,77048.24,3.7,-0.20958,0.00015,17.24645]
[1779678135759,32.83,77049.28,3.7,-0.20942,0.00015,17.23885]
[1779678136551,32.83,77049.28,3.7,-0.20942,0.00015,17.23885]
[1779678136594,32.83,77049.28,3.7,-0.20942,0.00015,17.23885]
[1779678136766,32.83,77052.92,3.7,-0.20889,0.00015,17.21377]
[1779678138417,32.83,77057.8,3.7,-0.20817,0.00015,17.18016]
[1779678141495,32.83,77057.59,3.7,-0.2082,0.00015,17.18145]
[1779678142037,32.83,77052.7,3.7,-0.20891,0.00015,17.21499]
[1779678144054,32.83,77051.99,3.7,-0.20901,0.00015,17.21966]
[1779678144524,32.83,77051.99,3.7,-0.20901,0.00015,17.21966]
[1779678146170,32.83,77052.46,3.7,-0.20894,0.00015,17.21622]
[1779678148595,32.83,77051.92,3.7,-0.20901,0.00015,17.21971]
[1779678148618,32.83,77051.92,3.7,-0.20901,0.00015,17.21971]
[1779678150103,32.83,77052.13,3.7,-0.20898,0.00015,17.21803]
[1779678151735,32.83,77052.06,3.7,-0.20899,0.00015,17.2184]
[1779678151772,32.83,77052.06,3.7,-0.20899,0.00015,17.2184]
[1779678151923,32.83,77050.13,3.7,-0.20923,0.00015,17.2271]
[1779678151969,32.83,77050.13,3.7,-0.20923,0.00015,17.2271]
[1779678152763,32.83,77050.13,3.7,-0.20923,0.00015,17.2271]
[1779678155385,32.83,77036.94,3.7,-0.21116,0.00015,17.31716]
[1779678161863,32.82,77033.76,3.7,-0.21161,0.00015,17.33796]
[1779678162931,32.82,77032.99,3.7,-0.21171,0.00015,17.34285]
[1779678162964,32.82,77033.36,3.7,-0.21165,0.00015,17.34014]
[1779678165192,32.82,77033.39,3.7,-0.21165,0.00015,17.33977]
[1779678165349,32.82,77033.39,3.7,-0.21165,0.00015,17.33977]
[1779678165688,32.82,77032.66,3.7,-0.21175,0.00015,17.34445]
[1779678166992,32.82,77024.28,3.7,-0.21298,0.00015,17.40158]
[1779678170565,32.82,77024.24,3.7,-0.21298,0.00015,17.40159]
[1779678170587,32.82,77024.42,3.7,-0.21295,0.00015,17.40013]
[1779678171807,32.82,77024.42,3.7,-0.21295,0.00015,17.40013]
[1779678171868,32.82,77024.4,3.7,-0.21295,0.00015,17.40007]
[1779678172064,32.82,77024.4,3.7,-0.21295,0.00015,17.40007]
[1779678172262,32.82,77024.4,3.7,-0.21295,0.00015,17.40007]
[1779678172412,32.82,77024.4,3.7,-0.21295,0.00015,17.40007]
[1779678172801,32.82,77024.4,3.7,-0.21295,0.00015,17.40007]
[1779678173541,32.82,77017.95,3.7,-0.2139,0.00015,17.444]
[1779678174973,32.82,77006.75,3.7,-0.21557,0.00015,17.52011]
[1779678180173,32.81,77003.69,3.7,-0.216,0.00015,17.54012]
[1779678180236,32.81,77003.69,3.7,-0.216,0.00015,17.54012]
[1779678180250,32.81,77003.69,3.7,-0.216,0.00015,17.54012]
[1779678180486,32.81,77003.69,3.7,-0.216,0.00015,17.54012]
[1779678181494,32.81,77000.9,3.7,-0.21641,0.00015,17.55872]
[1779678182422,32.81,76999.54,3.7,-0.21661,0.00015,17.56776]
[1779678182430,32.81,76999.54,3.7,-0.21661,0.00015,17.56776]
[1779678182571,32.81,76999.54,3.7,-0.21661,0.00015,17.56776]
[1779678182602,32.81,76999.54,3.7,-0.21661,0.00015,17.56776]
[1779678182926,32.81,77006.14,3.7,-0.21562,0.00015,17.52277]
[1779678183361,32.81,77006.14,3.7,-0.21562,0.00015,17.52277]
[1779678183710,32.81,77006.14,3.7,-0.21562,0.00015,17.52277]
[1779678183757,32.81,77015.67,3.7,-0.2142,0.00015,17.45772]
[1779678184130,32.81,77015.67,3.7,-0.2142,0.00015,17.45772]
[1779678184371,32.81,77015.67,3.7,-0.2142,0.00015,17.45772]
[1779678184959,32.81,77017.61,3.7,-0.21391,0.00015,17.44436]
[1779678185014,32.81,77017.61,3.7,-0.21391,0.00015,17.44436]
[1779678185053,32.81,77017.61,3.7,-0.21391,0.00015,17.44436]
[1779678185462,32.81,77017.61,3.7,-0.21391,0.00015,17.44436]
[1779678185855,32.81,77017.61,3.7,-0.21391,0.00015,17.44436]
[1779678185878,32.81,77009.16,3.7,-0.21517,0.00015,17.50182]
[1779678186252,32.81,77009.16,3.7,-0.21517,0.00015,17.50182]
[1779678186255,32.81,77009.16,3.7,-0.21517,0.00015,17.50182]
[1779678186363,32.81,77009.16,3.7,-0.21517,0.00015,17.50182]
[1779678186392,32.81,77009.16,3.7,-0.21517,0.00015,17.50182]
[1779678186440,32.81,77009.16,3.7,-0.21517,0.00015,17.50182]
[1779678186743,32.81,77009.16,3.7,-0.21517,0.00015,17.50182]
[1779678186930,32.81,77008.61,3.7,-0.21524,0.00015,17.50543]
[1779678187387,32.81,77008.61,3.7,-0.21524,0.00015,17.50543]
[1779678187433,32.81,77016.82,3.7,-0.21402,0.00015,17.44934]
[1779678188022,32.81,77016.82,3.7,-0.21402,0.00015,17.44934]
[1779678189128,32.81,77018.06,3.7,-0.21383,0.00015,17.44073]
[1779678189134,32.81,77018.06,3.7,-0.21383,0.00015,17.44073]
[1779678189384,32.81,77018.06,3.7,-0.21383,0.00015,17.44073]
[1779678190767,32.81,77021.3,3.7,-0.21335,0.00015,17.4185]
[1779678196195,32.81,77028.0,3.7,-0.21235,0.00015,17.37212]
[1779678201680,32.81,77030.5,3.7,-0.21197,0.00015,17.35473]
[1779678207848,32.8,77029.97,3.7,-0.21204,0.00015,17.35805]
[1779678213314,32.8,77031.46,3.7,-0.21178,0.00015,17.34314]
[1779678215915,32.8,77031.65,3.7,-0.21175,0.00015,17.34182]
[1779678215971,32.8,77031.13,3.7,-0.21183,0.00015,17.34536]
[1779678221370,32.8,77027.77,3.7,-0.2123,0.00015,17.36736]
[1779678226405,32.8,77021.44,3.7,-0.21322,0.00015,17.40972]
[1779678231440,32.79,77020.26,3.7,-0.21338,0.00015,17.41676]
[1779678232190,32.79,77020.26,3.7,-0.21338,0.00015,17.41676]
[1779678232217,32.79,77020.26,3.7,-0.21338,0.00015,17.41676]
[1779678232572,32.79,77019.18,3.7,-0.21353,0.00015,17.42394]
[1779678233203,32.79,77019.18,3.7,-0.21353,0.00015,17.42394]
[1779678234259,32.79,77018.95,3.7,-0.21356,0.00015,17.42544]
[1779678234488,32.79,77018.95,3.7,-0.21356,0.00015,17.42544]
[1779678234573,32.79,77018.96,3.7,-0.21356,0.00015,17.42529]
[1779678236013,32.79,77018.32,3.7,-0.21365,0.00015,17.42949]
[1779678241702,32.79,77016.27,3.7,-0.21395,0.00015,17.44322]
[1779678244398,32.79,77011.47,3.7,-0.21466,0.00015,17.47557]
[1779678244749,32.79,77011.47,3.7,-0.21466,0.00015,17.47557]
[1779678247492,32.79,77004.63,3.7,-0.21567,0.00015,17.5217]
[1779678247494,32.79,77004.63,3.7,-0.21567,0.00015,17.5217]
[1779678247878,32.79,77004.63,3.7,-0.21567,0.00015,17.5217]
[1779678247908,32.79,77002.42,3.7,-0.21599,0.00015,17.53653]
[1779678250509,32.79,76998.19,3.7,-0.21662,0.00015,17.56499]
[1779678256497,32.79,76993.84,3.7,-0.21725,0.00015,17.59338]
[1779678257714,32.78,76995.28,3.7,-0.21703,0.00015,17.58342]
[1779678258132,32.78,76998.97,3.7,-0.21647,0.00015,17.55821]
[1779678258146,32.78,76998.97,3.7,-0.21647,0.00015,17.55821]
[1779678258277,32.78,76998.97,3.7,-0.21647,0.00015,17.55821]
[1779678258971,32.78,76998.97,3.7,-0.21647,0.00015,17.55821]
[1779678258990,32.78,76998.97,3.7,-0.21647,0.00015,17.55821]
[1779678258975,32.78,77010.37,3.7,-0.21477,0.00015,17.48055]
[1779678259909,32.78,77018.75,3.7,-0.21352,0.00015,17.42326]
[1779678261146,32.78,77018.59,3.7,-0.21354,0.00015,17.42424]
[1779678262442,32.78,77019.94,3.7,-0.21334,0.00015,17.41492]
[1779678267693,32.78,77016.44,3.7,-0.21384,0.00015,17.43804]
[1779678268799,32.78,77016.44,3.7,-0.21384,0.00015,17.43804]
[1779678272833,32.78,77016.36,3.7,-0.21381,0.00015,17.43359]
[1779678274435,32.78,77024.02,3.7,-0.21267,0.00015,17.38099]
[1779678274742,32.78,77028.84,3.7,-0.21195,0.00015,17.34793]
[1779678275121,32.78,77028.84,3.7,-0.21195,0.00015,17.34793]
[1779678275593,32.78,77028.84,3.7,-0.21195,0.00015,17.34793]
[1779678276698,32.78,77029.49,3.7,-0.21185,0.00015,17.34329]
[1779678281707,32.77,77030.51,3.7,-0.21168,0.00015,17.33541]
[1779678288840,32.77,77031.86,3.7,-0.21146,0.00015,17.3249]
[1779678291725,32.77,77030.23,3.7,-0.21169,0.00015,17.33579]
[1779678291762,32.77,77030.23,3.7,-0.21169,0.00015,17.33579]
[1779678291862,32.77,77026.65,3.7,-0.21222,0.00015,17.36014]
[1779678296897,32.77,77020.89,3.7,-0.21305,0.00015,17.3986]
[1779678297773,32.77,77020.89,3.7,-0.21305,0.00015,17.3986]
[1779678297786,32.77,77020.89,3.7,-0.21305,0.00015,17.3986]
[1779678297791,32.77,77020.89,3.7,-0.21305,0.00015,17.3986]
[1779678297816,32.77,77020.89,3.7,-0.21305,0.00015,17.3986]
[1779678297965,32.77,77020.89,3.7,-0.21305,0.00015,17.3986]
[1779678297970,32.77,77020.89,3.7,-0.21305,0.00015,17.3986]
[1779678298021,32.77,77018.17,3.7,-0.21345,0.00015,17.41698]
[1779678298112,32.77,77018.17,3.7,-0.21345,0.00015,17.41698]
[1779678298221,32.77,77018.17,3.7,-0.21345,0.00015,17.41698]
[1779678298290,32.77,77018.17,3.7,-0.21345,0.00015,17.41698]
[1779678298923,32.77,76999.98,3.7,-0.21616,0.00015,17.54091]
[1779678302559,32.76,76994.84,3.7,-0.21691,0.00015,17.57528]
[1779678305972,32.76,77003.77,3.7,-0.21556,0.00015,17.51391]
[1779678312014,32.76,77003.11,3.7,-0.21565,0.00015,17.51763]
[1779678317046,32.76,76996.95,3.7,-0.21656,0.00015,17.55891]
[1779678317095,32.76,76997.57,3.7,-0.21646,0.00015,17.55452]
[1779678323091,32.75,76999.76,3.7,-0.21611,0.00015,17.53862]
[1779678328847,32.75,76997.86,3.7,-0.21638,0.00015,17.55091]
[1779678329617,32.75,76997.86,3.7,-0.21637,0.00015,17.55057]
[1779678329868,32.75,76997.86,3.7,-0.21637,0.00015,17.55057]
[1779678329970,32.75,76997.86,3.7,-0.21637,0.00015,17.55057]
[1779678330010,32.75,76997.86,3.7,-0.21637,0.00015,17.55057]
[1779678330030,32.75,76996.76,3.7,-0.21653,0.00015,17.55787]
[1779678330469,32.75,76996.76,3.7,-0.21653,0.00015,17.55787]
[1779678330570,32.75,76983.36,3.7,-0.21854,0.00015,17.64862]
[1779678331204,32.75,76983.36,3.7,-0.21854,0.00015,17.64862]
[1779678331886,32.75,76983.36,3.7,-0.21854,0.00015,17.64862]
[1779678332321,32.75,76980.23,3.7,-0.21898,0.00015,17.66538]
[1779678333096,32.75,76980.23,3.7,-0.21898,0.00015,17.66538]
[1779678333162,32.75,76981.82,3.7,-0.21874,0.00015,17.6546]
[1779678338198,32.75,76984.15,3.7,-0.21838,0.00015,17.63847]
[1779678340779,32.75,76993.26,3.7,-0.21701,0.00015,17.57662]
[1779678346254,32.75,76993.06,3.7,-0.21704,0.00015,17.57795]
[1779678351013,32.75,76992.57,3.7,-0.21711,0.00015,17.58128]
[1779678351300,32.75,77000.14,3.7,-0.21598,0.00015,17.52983]
[1779678356798,32.75,77001.1,3.7,-0.21583,0.00015,17.52288]
[1779678360247,32.75,76999.91,3.7,-0.216,0.00015,17.53082]
[1779678365256,32.74,76997.08,3.7,-0.21641,0.00015,17.54944]
[1779678370402,32.74,76991.71,3.7,-0.2172,0.00015,17.58524]
[1779678370697,32.74,76991.71,3.7,-0.2172,0.00015,17.58524]
[1779678374091,32.74,76990.81,3.7,-0.21733,0.00015,17.59091]
[1779678377116,32.74,76991.86,3.7,-0.21716,0.00015,17.58336]
[1779678377624,32.74,76990.87,3.7,-0.21731,0.00015,17.58994]
[1779678377654,32.74,76990.87,3.7,-0.21731,0.00015,17.58994]
[1779678377749,32.74,76990.87,3.7,-0.21731,0.00015,17.58994]
[1779678377846,32.74,76990.87,3.7,-0.21731,0.00015,17.58994]
[1779678377854,32.74,76990.87,3.7,-0.21731,0.00015,17.58994]
[1779678378001,32.74,76990.87,3.7,-0.21731,0.00015,17.58994]
[1779678378017,32.74,76990.87,3.7,-0.21731,0.00015,17.58994]
[1779678378112,32.74,76986.76,3.7,-0.21792,0.00015,17.61769]
[1779678378333,32.74,76986.76,3.7,-0.21792,0.00015,17.61769]
[1779678378587,32.74,76986.76,3.7,-0.21792,0.00015,17.61769]
[1779678378783,32.74,76986.76,3.7,-0.21792,0.00015,17.61769]
[1779678379386,32.74,76981.21,3.7,-0.21876,0.00015,17.65534]
[1779678382645,32.74,76977.77,3.7,-0.21928,0.00015,17.6786]
[1779678382851,32.74,76977.77,3.7,-0.21928,0.00015,17.6786]
[1779678382956,32.74,76977.77,3.7,-0.21928,0.00015,17.6786]
[1779678383052,32.74,76978.43,3.7,-0.21918,0.00015,17.67412]
[1779678383437,32.74,76978.43,3.7,-0.21918,0.00015,17.67412]
[1779678389566,32.74,76986.4,3.7,-0.21797,0.00015,17.61975]
[1779678393247,32.74,76986.12,3.7,-0.21797,0.00015,17.61713]
[1779678393260,32.74,76986.12,3.7,-0.21797,0.00015,17.61713]
[1779678393595,32.74,76982.99,3.7,-0.21844,0.00015,17.63841]
[1779678398630,32.74,76980.72,3.7,-0.21879,0.00015,17.65399]
[1779678401454,32.74,76980.64,3.7,-0.2188,0.00015,17.65462]
[1779678401456,32.74,76980.64,3.7,-0.2188,0.00015,17.65462]
[1779678401477,32.74,76980.64,3.7,-0.2188,0.00015,17.65462]
[1779678402821,32.74,76979.51,3.7,-0.21898,0.00015,17.66232]
[1779678403306,32.74,76979.32,3.7,-0.21901,0.00015,17.66365]
[1779678403938,32.74,76979.32,3.7,-0.21901,0.00015,17.66365]
[1779678404034,32.74,76987.8,3.7,-0.21773,0.00015,17.60624]
[1779678404765,32.74,76987.8,3.7,-0.21773,0.00015,17.60624]
[1779678404854,32.74,76987.8,3.7,-0.21773,0.00015,17.60624]
[1779678405009,32.74,76987.8,3.7,-0.21773,0.00015,17.60624]
[1779678405062,32.74,76992.9,3.7,-0.21697,0.00015,17.57174]
[1779678409707,32.74,77002.5,3.7,-0.21552,0.00015,17.50603]
[1779678415749,32.74,77001.77,3.7,-0.21562,0.00015,17.51056]
[1779678420784,32.73,77003.83,3.7,-0.21531,0.00015,17.49618]
[1779678422705,32.73,77004.68,3.7,-0.21518,0.00015,17.4903]
[1779678422708,32.73,77004.68,3.7,-0.21518,0.00015,17.4903]
[1779678424830,32.73,77009.7,3.7,-0.21443,0.00015,17.45593]
[1779678425091,32.73,77009.7,3.7,-0.21443,0.00015,17.45593]
[1779678428695,32.73,77006.04,3.7,-0.21497,0.00015,17.48069]
[1779678429547,32.73,77012.83,3.7,-0.21395,0.00015,17.43429]
[1779678429598,32.73,77012.83,3.7,-0.21395,0.00015,17.43429]
[1779678429640,32.73,77012.83,3.7,-0.21395,0.00015,17.43429]
[1779678429723,32.73,77012.83,3.7,-0.21395,0.00015,17.43429]
[1779678429884,32.73,77012.83,3.7,-0.21395,0.00015,17.43429]
[1779678430096,32.73,77018.28,3.7,-0.21314,0.00015,17.39703]
[1779678431527,32.73,77020.73,3.7,-0.21278,0.00015,17.38022]
[1779678436540,32.73,77020.41,3.7,-0.21282,0.00015,17.38186]
[1779678436899,32.73,77020.06,3.7,-0.21286,0.00015,17.38412]
[1779678437233,32.73,77020.06,3.7,-0.21286,0.00015,17.38412]
[1779678437616,32.73,77020.06,3.7,-0.21286,0.00015,17.38412]
[1779678438242,32.73,77019.98,3.7,-0.21287,0.00015,17.3846]
[1779678438596,32.73,77019.98,3.7,-0.21287,0.00015,17.3846]
[1779678440796,32.73,77020.12,3.7,-0.21285,0.00015,17.3835]
[1779678440821,32.73,77020.12,3.7,-0.21285,0.00015,17.3835]
[1779678445874,32.73,77020.13,3.7,-0.21284,0.00015,17.3832]
[1779678446284,32.73,77019.99,3.7,-0.21286,0.00015,17.38412]
[1779678446285,32.73,77019.99,3.7,-0.21286,0.00015,17.38412]
[1779678452008,32.73,77016.67,3.7,-0.21331,0.00015,17.40198]
[1779678453024,32.73,77016.67,3.7,-0.21331,0.00015,17.40198]
[1779678453072,32.73,77016.3,3.7,-0.21337,0.00015,17.40443]
[1779678455093,32.73,77018.72,3.7,-0.213,0.00015,17.38771]
[1779678455190,32.73,77022.57,3.7,-0.21243,0.00015,17.36121]
[1779678455836,32.73,77022.57,3.7,-0.21243,0.00015,17.36121]
[1779678456151,32.73,77029.43,3.7,-0.21141,0.00015,17.31414]
[1779678462074,32.73,77033.72,3.7,-0.21077,0.00015,17.28438]
[1779678467109,32.73,77033.93,3.7,-0.21074,0.00015,17.28277]
[1779678472145,32.73,77034.81,3.7,-0.21061,0.00015,17.27659]
[1779678473400,32.73,77035.13,3.7,-0.21056,0.00015,17.27438]
[1779678474160,32.73,77044.31,3.7,-0.20921,0.00015,17.21122]
[1779678474639,32.73,77044.31,3.7,-0.20921,0.00015,17.21122]
[1779678476045,32.73,77046.57,3.7,-0.20888,0.00015,17.19567]
[1779678481212,32.73,77043.18,3.7,-0.20938,0.00015,17.21913]
[1779678484335,32.73,77042.23,3.7,-0.20952,0.00015,17.22563]
[1779678486368,32.73,77042.03,3.7,-0.20955,0.00015,17.22699]
[1779678486503,32.73,77042.57,3.7,-0.20947,0.00015,17.22325]
[1779678489889,32.73,77035.07,3.7,-0.21057,0.00015,17.27495]
[1779678491003,32.73,77034.06,3.7,-0.21072,0.00015,17.28194]
[1779678493839,32.73,77034.56,3.7,-0.21065,0.00015,17.27855]
[1779678495854,32.73,77033.45,3.7,-0.21081,0.00015,17.28622]
[1779678496914,32.73,77033.03,3.7,-0.21088,0.00015,17.28913]
[1779678499389,32.73,77033.42,3.7,-0.21082,0.00015,17.28649]
[1779678499416,32.73,77033.42,3.7,-0.21082,0.00015,17.28649]
[1779678499488,32.73,77033.42,3.7,-0.21082,0.00015,17.28649]
[1779678499530,32.73,77033.42,3.7,-0.21082,0.00015,17.28649]
[1779678499578,32.73,77033.47,3.7,-0.21081,0.00015,17.28617]
[1779678502203,32.73,77029.39,3.7,-0.21142,0.00015,17.3142]
[1779678505863,32.73,77029.58,3.7,-0.21139,0.00015,17.31298]
[1779678506013,32.73,77029.58,3.7,-0.21139,0.00015,17.31298]
[1779678506262,32.73,77029.58,3.7,-0.21139,0.00015,17.31298]
[1779678506880,32.73,77029.76,3.7,-0.21136,0.00015,17.31179]
[1779678506980,32.73,77018.53,3.7,-0.21303,0.00015,17.3888]
[1779678507864,32.73,77018.53,3.7,-0.21303,0.00015,17.3888]
[1779678508041,32.73,77018.53,3.7,-0.21303,0.00015,17.3888]
[1779678508197,32.73,77018.53,3.7,-0.21303,0.00015,17.3888]
[1779678509859,32.73,77010.41,3.7,-0.21423,0.00015,17.44431]
[1779678510485,32.73,77008.3,3.7,-0.21455,0.00015,17.4587]
[1779678516467,32.73,77010.88,3.7,-0.21413,0.00015,17.43648]
[1779678521502,32.73,77009.12,3.7,-0.21438,0.00015,17.44835]
[1779678522847,32.73,77009.12,3.7,-0.21438,0.00015,17.44835]
[1779678527883,32.73,77008.92,3.7,-0.21441,0.00015,17.44953]
[1779678528521,32.73,77009.44,3.7,-0.21433,0.00015,17.44591]
[1779678528603,32.73,77009.44,3.7,-0.21433,0.00015,17.44591]
[1779678530395,32.73,77014.39,3.7,-0.21359,0.00015,17.41207]
[1779678531487,32.73,77015.58,3.7,-0.21342,0.00015,17.40392]
[1779678532588,32.73,77015.58,3.7,-0.21342,0.00015,17.40396]
[1779678532744,32.73,77015.58,3.7,-0.21342,0.00015,17.40396]
[1779678532946,32.73,77015.58,3.7,-0.21342,0.00015,17.40396]
[1779678533031,32.73,77015.58,3.7,-0.21342,0.00015,17.40396]
[1779678533074,32.73,77015.58,3.7,-0.21342,0.00015,17.40399]
[1779678535297,32.72,77021.74,3.7,-0.2125,0.00015,17.36163]
[1779678535600,32.72,77017.12,3.7,-0.21318,0.00015,17.3931]
[1779678540016,32.72,77016.35,3.7,-0.21329,0.00015,17.39813]
[1779678541501,32.72,77015.11,3.7,-0.21347,0.00015,17.40643]
[1779678544295,32.72,77016.34,3.7,-0.21329,0.00015,17.39805]
[1779678547776,32.72,77020.84,3.7,-0.21262,0.00015,17.36737]
[1779678548195,32.72,77020.65,3.7,-0.21265,0.00015,17.36873]
[1779678551518,32.72,77027.75,3.7,-0.2116,0.00015,17.32004]
[1779678552769,32.72,77028.36,3.7,-0.21151,0.00015,17.31588]
[1779678552865,32.72,77027.12,3.7,-0.2117,0.00015,17.32441]
[1779678558921,32.72,77028.07,3.7,-0.21154,0.00015,17.31721]
[1779678566233,32.72,77029.61,3.7,-0.2113,0.00015,17.30585]
[1779678569009,32.72,77030.06,3.7,-0.21122,0.00015,17.30223]
[1779678573956,32.72,77030.3,3.7,-0.21114,0.00015,17.29557]
[1779678574002,32.72,77030.3,3.7,-0.21114,0.00015,17.29557]
[1779678574009,32.72,77030.3,3.7,-0.21114,0.00015,17.29557]
[1779678574012,32.72,77030.3,3.7,-0.21114,0.00015,17.29557]
[1779678574018,32.72,77030.3,3.7,-0.21114,0.00015,17.29557]
[1779678574063,32.72,77030.3,3.7,-0.21114,0.00015,17.29557]
[1779678574096,32.72,77030.3,3.7,-0.21114,0.00015,17.29557]
[1779678574266,32.72,77030.3,3.7,-0.21114,0.00015,17.29557]
[1779678574149,32.72,77029.5,3.7,-0.21125,0.00015,17.30095]
[1779678574827,32.72,77029.5,3.7,-0.21125,0.00015,17.30095]
[1779678574852,32.72,77029.5,3.7,-0.21125,0.00015,17.30095]
[1779678575117,32.72,77029.5,3.7,-0.21125,0.00015,17.30095]
[1779678575201,32.72,77020.82,3.7,-0.21254,0.00015,17.3606]
[1779678575883,32.72,77007.99,3.7,-0.21445,0.00015,17.44839]
[1779678579027,32.72,77002.86,3.7,-0.21521,0.00015,17.48323]
[1779678584063,32.71,77004.26,3.7,-0.21499,0.00015,17.47318]
[1779678584065,32.71,77004.26,3.7,-0.21499,0.00015,17.47318]
[1779678589929,32.71,77003.86,3.7,-0.21504,0.00015,17.47536]
[1779678595016,32.71,77005.21,3.7,-0.21483,0.00015,17.46561]
[1779678600055,32.71,77004.07,3.7,-0.21499,0.00015,17.47289]
[1779678600424,32.71,77004.07,3.7,-0.21499,0.00015,17.47289]
[1779678607105,32.71,77006.2,3.7,-0.21465,0.00015,17.45768]
[1779678612140,32.71,77012.65,3.7,-0.21368,0.00015,17.41317]
[1779678617175,32.7,77014.06,3.7,-0.21347,0.00015,17.40335]
[1779678618520,32.7,77014.43,3.7,-0.21341,0.00015,17.40079]
[1779678620504,32.7,77013.1,3.7,-0.21361,0.00015,17.40985]
[1779678626238,32.7,77014.82,3.7,-0.21335,0.00015,17.39798]
[1779678626690,32.7,77014.82,3.7,-0.21335,0.00015,17.39798]
[1779678630015,32.7,77015.73,3.7,-0.21322,0.00015,17.3917]
[1779678635301,32.7,77011.17,3.7,-0.21386,0.00015,17.41829]
[1779678635969,32.7,77011.17,3.7,-0.21386,0.00015,17.41829]
[1779678636440,32.7,77011.17,3.7,-0.21386,0.00015,17.41825]
[1779678638808,32.7,77011.17,3.7,-0.21386,0.00015,17.41825]
[1779678642333,32.7,77011.06,3.7,-0.21387,0.00015,17.41882]
[1779678643391,32.7,77010.36,3.7,-0.21397,0.00015,17.42358]
[1779678647639,32.7,77015.81,3.7,-0.21316,0.00015,17.38613]
[1779678647822,32.7,77015.81,3.7,-0.21316,0.00015,17.38613]
[1779678648750,32.7,77018.08,3.7,-0.21282,0.00015,17.3706]
[1779678649205,32.7,77018.08,3.7,-0.21282,0.00015,17.3706]
[1779678649910,32.7,77023.76,3.7,-0.21198,0.00015,17.33169]
[1779678650389,32.7,77023.76,3.7,-0.21198,0.00015,17.33169]
[1779678656447,32.7,77026.9,3.7,-0.21151,0.00015,17.31019]
[1779678659267,32.7,77026.76,3.7,-0.21154,0.00015,17.31116]
[1779678659310,32.7,77026.76,3.7,-0.21154,0.00015,17.31118]
[1779678660614,32.7,77036.34,3.7,-0.21012,0.00015,17.24527]
[1779678666534,32.7,77039.09,3.7,-0.20971,0.00015,17.22634]
[1779678671569,32.7,77033.7,3.7,-0.21051,0.00015,17.26341]
[1779678674545,32.7,77032.48,3.7,-0.21069,0.00015,17.27168]
[1779678674577,32.7,77032.48,3.7,-0.21069,0.00015,17.27168]
[1779678674776,32.7,77032.48,3.7,-0.21069,0.00015,17.27168]
[1779678675014,32.7,77032.48,3.7,-0.21069,0.00015,17.27168]
[1779678675260,32.7,77032.48,3.7,-0.21069,0.00015,17.27168]
[1779678675343,32.7,77027.78,3.7,-0.21138,0.00015,17.30404]
[1779678676732,32.7,77021.87,3.7,-0.21226,0.00015,17.34459]
[1779678679346,32.7,77020.87,3.7,-0.21241,0.00015,17.3517]
[1779678679700,32.7,77021.29,3.7,-0.21235,0.00015,17.34891]
[1779678679912,32.7,77021.29,3.7,-0.21235,0.00015,17.34891]
[1779678681196,32.7,77023.12,3.7,-0.21208,0.00015,17.33657]
[1779678681198,32.7,77023.12,3.7,-0.21208,0.00015,17.33657]
[1779678682230,32.7,77022.94,3.7,-0.21211,0.00015,17.33792]
[1779678682579,32.7,77021.39,3.7,-0.21234,0.00015,17.34854]
[1779678687681,32.7,77021.02,3.7,-0.21239,0.00015,17.35092]
[1779678689752,32.7,77021.02,3.7,-0.21239,0.00015,17.35092]
[1779678692782,32.7,77021.26,3.7,-0.21232,0.00015,17.34461]
[1779678694751,32.7,77025.38,3.7,-0.2117,0.00015,17.31624]
[1779678695445,32.7,77025.38,3.7,-0.2117,0.00015,17.31624]
[1779678697310,32.7,77027.23,3.7,-0.21143,0.00015,17.30353]
[1779678698258,32.7,77027.2,3.7,-0.21144,0.00015,17.30375]
[1779678700014,32.7,77023.28,3.7,-0.21202,0.00015,17.33066]
[1779678700702,32.7,77022.15,3.7,-0.21218,0.00015,17.3384]
[1779678701334,32.7,77022.15,3.7,-0.21218,0.00015,17.3384]
[1779678703033,32.7,77019.55,3.7,-0.21257,0.00015,17.35641]
[1779678703457,32.7,77019.55,3.7,-0.21257,0.00015,17.35641]
[1779678709729,32.71,77023.69,3.7,-0.21197,0.00015,17.32875]
[1779678709902,32.71,77023.69,3.7,-0.21197,0.00015,17.32875]
[1779678710182,32.71,77023.69,3.7,-0.21197,0.00015,17.32875]
[1779678712221,32.71,77023.67,3.7,-0.21198,0.00015,17.32899]
[1779678712258,32.71,77023.67,3.7,-0.21198,0.00015,17.32899]
[1779678713094,32.71,77023.67,3.7,-0.21198,0.00015,17.32897]
[1779678714851,32.71,77024.63,3.7,-0.21184,0.00015,17.32236]
[1779678717205,32.71,77028.44,3.7,-0.21127,0.00015,17.29621]
[1779678717298,32.71,77029.78,3.7,-0.21107,0.00015,17.28703]
[1779678722926,32.7,77033.05,3.7,-0.21058,0.00015,17.26417]
[1779678727172,32.7,77035.79,3.7,-0.21018,0.00015,17.24517]
[1779678727311,32.7,77035.79,3.7,-0.21018,0.00015,17.24517]
[1779678727365,32.7,77036.24,3.7,-0.21011,0.00015,17.24204]
[1779678727538,32.7,77036.24,3.7,-0.21011,0.00015,17.24204]
[1779678727727,32.7,77036.24,3.7,-0.21011,0.00015,17.24204]
[1779678727733,32.7,77036.24,3.7,-0.21011,0.00015,17.24204]
[1779678727986,32.7,77036.24,3.7,-0.21011,0.00015,17.24204]
[1779678728259,32.7,77036.24,3.7,-0.21011,0.00015,17.24204]
[1779678728488,32.7,77036.24,3.7,-0.21011,0.00015,17.24204]
[1779678728499,32.7,77036.24,3.7,-0.21011,0.00015,17.24204]
[1779678728322,32.7,77024.2,3.7,-0.21189,0.00015,17.32477]
[1779678729009,32.7,77024.2,3.7,-0.21189,0.00015,17.32477]
[1779678729157,32.7,77010.06,3.7,-0.21399,0.00015,17.42182]
[1779678730406,32.7,77010.06,3.7,-0.21399,0.00015,17.42182]
[1779678731837,32.7,77001.33,3.7,-0.2153,0.00015,17.48139]
[1779678737922,32.7,77001.89,3.7,-0.21521,0.00015,17.47722]
[1779678739270,32.7,77001.84,3.7,-0.21521,0.00015,17.4775]
[1779678739928,32.7,77001.31,3.7,-0.21529,0.00015,17.48106]
[1779678745082,32.7,77003.7,3.7,-0.21492,0.00015,17.46442]
[1779678749754,32.7,77003.7,3.7,-0.21492,0.00015,17.46424]
[1779678749775,32.7,77003.7,3.7,-0.21492,0.00015,17.46424]
[1779678749777,32.7,77003.7,3.7,-0.21492,0.00015,17.46424]
[1779678750715,32.7,77006.54,3.7,-0.2145,0.00015,17.44481]
[1779678752396,32.7,77010.62,3.7,-0.21385,0.00015,17.41248]
[1779678752597,32.7,77009.37,3.7,-0.21404,0.00015,17.42104]
[1779678760187,32.7,77009.07,3.7,-0.21408,0.00015,17.42311]
[1779678763494,32.7,77006.94,3.7,-0.2144,0.00015,17.43765]
[1779678763561,32.7,77006.98,3.7,-0.21439,0.00015,17.43736]
[1779678766355,32.7,76999.39,3.7,-0.21553,0.00015,17.48911]
[1779678768962,32.7,76993.78,3.7,-0.21636,0.00015,17.52705]
[1779678773465,32.7,76994.37,3.7,-0.21626,0.00015,17.52254]
[1779678776962,32.7,76993.21,3.7,-0.21643,0.00015,17.52994]
[1779678777306,32.7,76993.45,3.7,-0.21639,0.00015,17.52818]
[1779678782341,32.7,76990.12,3.7,-0.21688,0.00015,17.55027]
[1779678789241,32.69,76989.79,3.7,-0.21691,0.00015,17.55198]
[1779678794434,32.69,76989.76,3.7,-0.2169,0.00015,17.55118]
[1779678799469,32.69,76990.19,3.7,-0.21682,0.00015,17.54766]
[1779678804504,32.69,76995.96,3.7,-0.21594,0.00015,17.50792]
[1779678809538,32.69,77000.94,3.7,-0.21519,0.00015,17.47363]
[1779678810594,32.69,77001.51,3.7,-0.21511,0.00015,17.46971]
[1779678816588,32.69,76998.69,3.7,-0.21549,0.00015,17.48435]
[1779678819808,32.69,76998.52,3.7,-0.21551,0.00015,17.48543]
[1779678822408,32.68,76987.51,3.7,-0.21716,0.00015,17.56011]
[1779678828381,32.68,76990.64,3.7,-0.21668,0.00015,17.53836]
[1779678833392,32.68,76987.62,3.7,-0.21712,0.00015,17.55835]
[1779678835223,32.68,76986.23,3.7,-0.21733,0.00015,17.56757]
[1779678836746,32.68,76983.91,3.7,-0.21767,0.00015,17.58306]
[1779678838544,32.68,76983.91,3.7,-0.21767,0.00015,17.58303]
[1779678843788,32.68,76985.84,3.7,-0.21737,0.00015,17.56943]
[1779678847587,32.68,76987.57,3.7,-0.21711,0.00015,17.55763]
[1779678848741,32.68,76995.87,3.7,-0.21586,0.00015,17.50105]
[1779678853009,32.68,76998.89,3.7,-0.21541,0.00015,17.48065]
[1779678853076,32.68,76999.06,3.7,-0.21539,0.00015,17.47964]
[1779678858893,32.68,76997.34,3.7,-0.21564,0.00015,17.49107]
[1779678863928,32.68,76994.37,3.7,-0.21607,0.00015,17.51083]
[1779678868988,32.67,76998.52,3.7,-0.21544,0.00015,17.48203]
[1779678873998,32.67,76998.36,3.7,-0.21542,0.00015,17.47834]
[1779678879034,32.67,76996.99,3.7,-0.21562,0.00015,17.48724]
[1779678884069,32.67,76999.17,3.7,-0.21528,0.00015,17.47196]
[1779678889104,32.67,77000.57,3.7,-0.21507,0.00015,17.46205]
[1779678893293,32.67,77008.76,3.7,-0.21384,0.00015,17.40581]
[1779678900182,32.67,77010.06,3.7,-0.21364,0.00015,17.39688]
[1779678905398,32.67,77003.22,3.7,-0.21466,0.00015,17.44362]
[1779678906087,32.67,77000.38,3.7,-0.21509,0.00015,17.46296]
[1779678912266,32.67,76995.88,3.7,-0.21574,0.00015,17.49281]
[1779678917301,32.66,76996.96,3.7,-0.21557,0.00015,17.4848]
[1779678922566,32.66,76999.96,3.7,-0.21511,0.00015,17.46387]
[1779678929387,32.66,77002.31,3.7,-0.21474,0.00015,17.44718]
[1779678934422,32.66,77003.97,3.7,-0.21445,0.00015,17.43109]
[1779678939458,32.66,77004.46,3.7,-0.21437,0.00015,17.42745]
[1779678944493,32.66,77003.92,3.7,-0.21445,0.00015,17.43087]
[1779678949528,32.66,77004.69,3.7,-0.21433,0.00015,17.42528]
[1779678954563,32.66,77005.68,3.7,-0.21417,0.00015,17.41822]
[1779678959598,32.65,77005.59,3.7,-0.21418,0.00015,17.41854]
[1779678964633,32.65,77010.03,3.7,-0.21351,0.00015,17.38799]
[1779678969668,32.65,77009.91,3.7,-0.21353,0.00015,17.38877]
[1779678974703,32.65,77011.38,3.7,-0.21331,0.00015,17.37873]
[1779678980744,32.66,77013.94,3.7,-0.21293,0.00015,17.3614]
[1779678984477,32.66,77013.51,3.7,-0.213,0.00015,17.3645]
[1779678986451,32.66,77013.93,3.7,-0.21294,0.00015,17.36166]
[1779678986471,32.66,77013.93,3.7,-0.21294,0.00015,17.36166]
[1779678986522,32.66,77013.93,3.7,-0.21294,0.00015,17.36166]
[1779678986548,32.66,77013.93,3.7,-0.21294,0.00015,17.36166]
[1779678988495,32.66,77018.58,3.7,-0.21225,0.00015,17.32986]
[1779678990524,32.66,77017.41,3.7,-0.21243,0.00015,17.33807]
[1779678995548,32.66,77017.75,3.7,-0.21235,0.00015,17.33179]
[1779679001437,32.66,77018.16,3.7,-0.2123,0.00015,17.32944]
[1779679002682,32.66,77017.15,3.7,-0.21245,0.00015,17.33643]
[1779679003595,32.66,77017.24,3.7,-0.21244,0.00015,17.33586]
[1779679006954,32.66,77016.97,3.7,-0.21248,0.00015,17.33786]
[1779679007775,32.66,77016.97,3.7,-0.21248,0.00015,17.33786]
[1779679012969,32.66,77010.7,3.7,-0.21342,0.00015,17.38097]
[1779679018011,32.66,77015.21,3.7,-0.21275,0.00015,17.35006]
[1779679023055,32.66,77004.26,3.7,-0.21439,0.00015,17.42532]
[1779679028090,32.66,77001.22,3.7,-0.21484,0.00015,17.44604]
[1779679033125,32.66,77009.53,3.7,-0.21359,0.00015,17.38899]
[1779679038160,32.66,77010.14,3.7,-0.21351,0.00015,17.38495]
[1779679043371,32.66,77010.84,3.7,-0.2134,0.00015,17.3803]
[1779679043765,32.66,77010.84,3.7,-0.2134,0.00015,17.3803]
[1779679045615,32.66,77013.5,3.7,-0.21301,0.00015,17.36217]
[1779679046300,32.66,77013.57,3.7,-0.213,0.00015,17.36176]
[1779679047749,32.66,77013.57,3.7,-0.213,0.00015,17.36183]
[1779679049978,32.66,77013.75,3.7,-0.21298,0.00015,17.36064]
[1779679057844,32.66,77013.53,3.7,-0.21297,0.00015,17.35771]
[1779679062300,32.66,77016.45,3.7,-0.21255,0.00015,17.33801]
[1779679062338,32.66,77016.45,3.7,-0.21255,0.00015,17.33801]
[1779679062466,32.66,77016.45,3.7,-0.21255,0.00015,17.33801]
[1779679062608,32.66,77018.53,3.7,-0.21224,0.00015,17.32385]
[1779679063643,32.66,77031.14,3.7,-0.21037,0.00015,17.23703]
[1779679068823,32.66,77036.2,3.7,-0.20962,0.00015,17.20222]
[1779679074413,32.66,77040.38,3.7,-0.20902,0.00015,17.17384]
[1779679079458,32.67,77039.48,3.7,-0.20916,0.00015,17.18044]
[1779679080549,32.67,77039.48,3.7,-0.20916,0.00015,17.18044]
[1779679086509,32.67,77041.81,3.7,-0.20882,0.00015,17.16471]
[1779679091658,32.67,77041.56,3.7,-0.20886,0.00015,17.16661]
[1779679097165,32.67,77041.1,3.7,-0.20893,0.00015,17.17006]
[1779679101267,32.67,77041.31,3.7,-0.20891,0.00015,17.16873]
[1779679101617,32.67,77041.09,3.7,-0.20894,0.00015,17.17028]
[1779679101894,32.67,77041.09,3.7,-0.20894,0.00015,17.17028]
[1779679102309,32.67,77041.09,3.7,-0.20894,0.00015,17.17028]
[1779679103566,32.67,77041.05,3.7,-0.20895,0.00015,17.17056]
[1779679104644,32.67,77041.24,3.7,-0.20892,0.00015,17.16926]
[1779679110575,32.67,77042.67,3.7,-0.20871,0.00015,17.15946]
[1779679111095,32.67,77042.1,3.7,-0.20879,0.00015,17.16341]
[1779679112516,32.67,77042.08,3.7,-0.20876,0.00015,17.15911]
[1779679112568,32.67,77042.08,3.7,-0.20876,0.00015,17.15911]
[1779679117731,32.67,77041.3,3.7,-0.20888,0.00015,17.16454]
[1779679118799,32.67,77041.3,3.7,-0.20888,0.00015,17.16454]
[1779679119745,32.67,77031.05,3.7,-0.21039,0.00015,17.23521]
[1779679120244,32.67,77031.05,3.7,-0.21039,0.00015,17.23521]
[1779679121443,32.67,77029.42,3.7,-0.21063,0.00015,17.24635]
[1779679125361,32.67,77029.38,3.7,-0.21063,0.00015,17.24625]
[1779679125383,32.67,77029.38,3.7,-0.21063,0.00015,17.24625]
[1779679125396,32.67,77029.38,3.7,-0.21063,0.00015,17.24625]
[1779679126010,32.67,77028.68,3.7,-0.21073,0.00015,17.25099]
[1779679129177,32.67,77021.51,3.7,-0.21179,0.00015,17.30032]
[1779679134850,32.67,77021.14,3.7,-0.21184,0.00015,17.30275]
[1779679136765,32.67,77020.65,3.7,-0.21192,0.00015,17.30611]
[1779679136864,32.67,77021.11,3.7,-0.21185,0.00015,17.30295]
[1779679141899,32.67,77021.54,3.7,-0.21178,0.00015,17.29976]
[1779679145007,32.67,77021.83,3.7,-0.21173,0.00015,17.29761]
[1779679150493,32.67,77024.04,3.7,-0.21141,0.00015,17.28257]
[1779679153921,32.67,77024.89,3.7,-0.21128,0.00015,17.27677]
[1779679159342,32.67,77027.19,3.7,-0.21094,0.00015,17.26067]
[1779679170098,32.66,77028.64,3.7,-0.21071,0.00015,17.25]
[1779679175223,32.66,77021.28,3.7,-0.21176,0.00015,17.29593]
[1779679179456,32.66,77014.42,3.7,-0.21277,0.00015,17.34287]
[1779679179642,32.66,77014.42,3.7,-0.21277,0.00015,17.34287]
[1779679180009,32.66,77014.12,3.7,-0.21282,0.00015,17.3449]
[1779679185204,32.66,77016.72,3.7,-0.21244,0.00015,17.32763]
[1779679190239,32.67,77017.15,3.7,-0.21239,0.00015,17.32531]
[1779679195274,32.67,77014.28,3.7,-0.21283,0.00015,17.34555]
[1779679200309,32.67,77014.61,3.7,-0.21279,0.00015,17.3437]
[1779679201982,32.67,77014.61,3.7,-0.21279,0.00015,17.3437]
[1779679203574,32.67,77016.38,3.7,-0.21253,0.00015,17.33176]
[1779679204337,32.67,77025.91,3.7,-0.21112,0.00015,17.26636]
[1779679209929,32.67,77033.17,3.7,-0.21005,0.00015,17.21659]
[1779679213010,32.67,77033.68,3.7,-0.20997,0.00015,17.21317]
[1779679213400,32.67,77034.87,3.7,-0.2098,0.00015,17.20523]
[1779679218435,32.67,77039.65,3.7,-0.2091,0.00015,17.17221]
[1779679223470,32.67,77040.15,3.7,-0.20902,0.00015,17.16878]
[1779679224278,32.67,77040.15,3.7,-0.20902,0.00015,17.16878]
[1779679224308,32.67,77040.15,3.7,-0.20902,0.00015,17.16878]
[1779679224396,32.67,77040.15,3.7,-0.20902,0.00015,17.16878]
[1779679224426,32.67,77040.15,3.7,-0.20902,0.00015,17.16878]
[1779679225045,32.67,77041.15,3.7,-0.20888,0.00015,17.16189]
[1779679227062,32.67,77042.26,3.7,-0.20872,0.00015,17.15428]
[1779679230048,32.67,77042.68,3.7,-0.20865,0.00015,17.15143]
[1779679230454,32.67,77042.36,3.7,-0.2087,0.00015,17.15367]
[1779679231132,32.67,77042.42,3.7,-0.20869,0.00015,17.15329]
[1779679231576,32.67,77042.42,3.7,-0.20869,0.00015,17.15329]
[1779679231677,32.67,77042.42,3.7,-0.20866,0.00015,17.14887]
[1779679234536,32.67,77040.9,3.7,-0.20888,0.00015,17.15926]
[1779679234549,32.67,77039.5,3.7,-0.20909,0.00015,17.16886]
[1779679235421,32.67,77039.5,3.7,-0.20909,0.00015,17.16886]
[1779679235887,32.67,77039.5,3.7,-0.20909,0.00015,17.16886]
[1779679236447,32.67,77037.82,3.7,-0.20933,0.00015,17.18046]
[1779679237205,32.67,77037.21,3.7,-0.20942,0.00015,17.18465]
[1779679242605,32.67,77032.32,3.7,-0.21014,0.00015,17.2182]
[1779679246963,32.67,77031.94,3.7,-0.21019,0.00015,17.22068]
[1779679248136,32.67,77032.43,3.7,-0.21012,0.00015,17.21721]
[1779679253303,32.67,77032.5,3.7,-0.21011,0.00015,17.21653]
[1779679257353,32.67,77038.11,3.7,-0.20928,0.00015,17.17774]
[1779679257795,32.67,77040.99,3.7,-0.20885,0.00015,17.15788]
[1779679258418,32.67,77040.99,3.7,-0.20885,0.00015,17.15788]
[1779679263758,32.67,77045.44,3.7,-0.20819,0.00015,17.1269]
[1779679268642,32.67,77045.51,3.7,-0.20818,0.00015,17.12634]
[1779679268659,32.67,77045.51,3.7,-0.20818,0.00015,17.12634]
[1779679268804,32.67,77045.51,3.7,-0.20818,0.00015,17.12634]
[1779679270274,32.67,77055.31,3.7,-0.20674,0.00015,17.05844]
[1779679276028,32.67,77059.68,3.7,-0.20611,0.00015,17.02847]
[1779679278663,32.67,77061.9,3.7,-0.20579,0.00015,17.01337]
[1779679280538,32.67,77063.84,3.7,-0.20551,0.00015,17.00012]
[1779679281090,32.67,77065.36,3.7,-0.20529,0.00015,16.98969]
[1779679286928,32.67,77063.62,3.7,-0.20554,0.00015,17.00155]
[1779679291961,32.67,77062.25,3.7,-0.2057,0.00015,17.00642]
[1779679292310,32.67,77062.25,3.7,-0.2057,0.00015,17.00642]
[1779679292968,32.67,77062.87,3.7,-0.20561,0.00015,17.00208]
[1779679298003,32.67,77061.34,3.7,-0.20583,0.00015,17.01268]
[1779679303038,32.67,77062.39,3.7,-0.20568,0.00015,17.00531]
[1779679308073,32.67,77062.92,3.7,-0.2056,0.00015,17.00153]
[1779679314115,32.67,77062.72,3.7,-0.20563,0.00015,17.00278]
[1779679319155,32.67,77062.99,3.7,-0.20558,0.00015,17.00074]
[1779679324191,32.67,77060.78,3.7,-0.2059,0.00015,17.01589]
[1779679329226,32.67,77058.5,3.7,-0.20623,0.00015,17.03137]
[1779679333362,32.67,77057.91,3.7,-0.20631,0.00015,17.03526]
[1779679333411,32.67,77057.91,3.7,-0.20631,0.00015,17.03526]
[1779679333538,32.67,77057.91,3.7,-0.20631,0.00015,17.03526]
[1779679333572,32.67,77052.44,3.7,-0.20711,0.00015,17.07296]
[1779679335490,32.67,77051.91,3.7,-0.20718,0.00015,17.07663]
[1779679336009,32.67,77051.91,3.7,-0.20718,0.00015,17.07663]
[1779679337973,32.67,77051.06,3.7,-0.20731,0.00015,17.08246]
[1779679338738,32.67,77050.85,3.7,-0.20734,0.00015,17.08411]
[1779679339600,32.67,77050.68,3.7,-0.20737,0.00015,17.08538]
[1779679341871,32.67,77050.73,3.7,-0.20736,0.00015,17.08512]
[1779679342342,32.67,77050.72,3.7,-0.20737,0.00015,17.08537]
[1779679342414,32.67,77050.72,3.7,-0.20737,0.00015,17.08537]
[1779679342608,32.67,77050.72,3.7,-0.20737,0.00015,17.08537]
[1779679343263,32.67,77048.89,3.7,-0.20764,0.00015,17.0981]
[1779679344034,32.67,77036.02,3.7,-0.20953,0.00015,17.18695]
[1779679345493,32.67,77032.27,3.7,-0.21008,0.00015,17.21273]
[1779679345501,32.67,77032.27,3.7,-0.21008,0.00015,17.21273]
[1779679345551,32.67,77032.27,3.7,-0.21008,0.00015,17.21273]
[1779679345764,32.67,77032.27,3.7,-0.21008,0.00015,17.21273]
[1779679349369,32.67,77022.6,3.7,-0.21151,0.00015,17.27892]
[1779679353399,32.66,77023.19,3.7,-0.21138,0.00015,17.27005]
[1779679354010,32.66,77023.19,3.7,-0.21138,0.00015,17.27005]
[1779679354111,32.66,77018.79,3.7,-0.21203,0.00015,17.30006]
[1779679359439,32.67,77016.4,3.7,-0.21239,0.00015,17.31701]
[1779679364474,32.67,77017.76,3.7,-0.2122,0.00015,17.30825]
[1779679366935,32.67,77018.73,3.7,-0.21206,0.00015,17.30171]
[1779679370533,32.67,77018.32,3.7,-0.21213,0.00015,17.30504]
[1779679376558,32.67,77018.03,3.7,-0.21218,0.00015,17.30738]
[1779679377444,32.67,77018.03,3.7,-0.21218,0.00015,17.30738]
[1779679377844,32.67,77018.03,3.7,-0.21218,0.00015,17.30738]
[1779679383607,32.67,77021.72,3.7,-0.21162,0.00015,17.28133]
[1779679388642,32.67,77024.92,3.7,-0.21114,0.00015,17.25883]
[1779679393679,32.67,77025.45,3.7,-0.21105,0.00015,17.2547]
[1779679398714,32.66,77031.38,3.7,-0.21016,0.00015,17.21347]
[1779679402362,32.66,77033.27,3.7,-0.20988,0.00015,17.20034]
[1779679402625,32.66,77033.27,3.7,-0.20988,0.00015,17.20034]
[1779679408511,32.66,77034.17,3.7,-0.20974,0.00015,17.19404]
[1779679411112,32.66,77024.13,3.7,-0.21123,0.00015,17.26311]
[1779679416819,32.66,77016.87,3.7,-0.21226,0.00015,17.30801]
[1779679421876,32.66,77016.85,3.7,-0.21225,0.00015,17.30745]
[1779679426911,32.66,77022.46,3.7,-0.2114,0.00015,17.26838]
[1779679431946,32.66,77023.56,3.7,-0.21123,0.00015,17.26053]
[1779679437989,32.66,77023.36,3.7,-0.21126,0.00015,17.26164]
[1779679444030,32.66,77023.14,3.7,-0.21129,0.00015,17.26295]
[1779679445556,32.66,77023.16,3.7,-0.21128,0.00015,17.26279]
[1779679451240,32.66,77020.78,3.7,-0.21163,0.00015,17.27896]
[1779679459087,32.65,77020.58,3.7,-0.21166,0.00015,17.28]
[1779679467192,32.65,77018.92,3.7,-0.21189,0.00015,17.29088]
[1779679472226,32.65,77016.65,3.7,-0.21219,0.00015,17.30173]
[1779679477263,32.65,77015.54,3.7,-0.21235,0.00015,17.30903]
[1779679484630,32.65,77015.66,3.7,-0.21232,0.00015,17.30802]
[1779679485865,32.65,77015.26,3.7,-0.21238,0.00015,17.31053]
[1779679485935,32.65,77015.26,3.7,-0.21238,0.00015,17.31053]
[1779679485939,32.65,77015.26,3.7,-0.21238,0.00015,17.31053]
[1779679486010,32.65,77015.26,3.7,-0.21238,0.00015,17.31053]
[1779679486035,32.65,77010.5,3.7,-0.21308,0.00015,17.34305]
[1779679487035,32.65,77010.5,3.7,-0.21308,0.00015,17.34305]
[1779679488180,32.65,77008.34,3.7,-0.21341,0.00015,17.35802]
[1779679489601,32.65,77007.35,3.7,-0.21356,0.00015,17.36511]
[1779679491591,32.65,77006.98,3.7,-0.21362,0.00015,17.36778]
[1779679497403,32.65,77009.02,3.7,-0.21334,0.00015,17.35477]
[1779679502437,32.66,77008.5,3.7,-0.21343,0.00015,17.35899]
[1779679505552,32.66,77008.5,3.7,-0.21343,0.00015,17.35899]
[1779679511501,32.66,77007.87,3.7,-0.21353,0.00015,17.36376]
[1779679517544,32.66,77008.38,3.7,-0.21345,0.00015,17.36014]
[1779679519349,32.66,77008.38,3.7,-0.21345,0.00015,17.36014]
[1779679520321,32.66,77009.79,3.7,-0.21324,0.00015,17.35027]
[1779679525601,32.65,77011.37,3.7,-0.21299,0.00015,17.33885]
[1779679530636,32.65,77015.21,3.7,-0.21241,0.00015,17.31194]
[1779679534664,32.65,77025.16,3.7,-0.21089,0.00015,17.23879]
[1779679539699,32.65,77025.45,3.7,-0.21084,0.00015,17.23677]
[1779679544734,32.65,77028.84,3.7,-0.21034,0.00015,17.21346]
[1779679550309,32.65,77029.95,3.7,-0.21018,0.00015,17.20595]
[1779679555811,32.65,77032.18,3.7,-0.20986,0.00015,17.19099]
[1779679561380,32.65,77033.59,3.7,-0.20966,0.00015,17.18148]
[1779679570917,32.66,77034.25,3.7,-0.20958,0.00015,17.17781]
[1779679576116,32.66,77027.71,3.7,-0.21055,0.00015,17.22319]
[1779679581868,32.66,77025.19,3.7,-0.21093,0.00015,17.24066]
[1779679584881,32.66,77016.92,3.7,-0.21215,0.00015,17.29751]
[1779679588311,32.66,77013.86,3.7,-0.21261,0.00015,17.31832]
[1779679588370,32.66,77012.95,3.7,-0.21274,0.00015,17.32449]
[1779679589111,32.66,77012.95,3.7,-0.21274,0.00015,17.32449]
[1779679589222,32.66,77012.95,3.7,-0.21274,0.00015,17.32449]
[1779679589435,32.66,77008.89,3.7,-0.21335,0.00015,17.35237]
[1779679590250,32.66,77008.89,3.7,-0.21335,0.00015,17.35237]
[1779679593174,32.66,77006.17,3.7,-0.21372,0.00015,17.36653]
[1779679595653,32.66,77007.21,3.7,-0.21356,0.00015,17.35934]
[1779679598395,32.66,77007.14,3.7,-0.21357,0.00015,17.3598]
[1779679601881,32.66,77007.37,3.7,-0.21355,0.00015,17.3587]
[1779679602325,32.66,77007.37,3.7,-0.21355,0.00015,17.3587]
[1779679602466,32.66,77007.34,3.7,-0.21355,0.00015,17.359]
[1779679603145,32.66,76994.86,3.7,-0.21542,0.00015,17.44445]
[1779679605038,32.66,76993.02,3.7,-0.2157,0.00015,17.457]
[1779679607048,32.66,76996.49,3.7,-0.21518,0.00015,17.43323]
[1779679607062,32.66,76996.49,3.7,-0.21518,0.00015,17.43323]
[1779679608723,32.66,77000.42,3.7,-0.21459,0.00015,17.40635]
[1779679614222,32.66,77000.77,3.7,-0.21454,0.00015,17.40404]
[1779679619257,32.66,76998.56,3.7,-0.21487,0.00015,17.41912]
[1779679619587,32.66,76998.56,3.7,-0.21487,0.00015,17.41912]
[1779679624274,32.66,76999.27,3.7,-0.21476,0.00015,17.41422]
[1779679624655,32.66,76999.66,3.7,-0.2147,0.00015,17.41154]
[1779679626440,32.66,76999.62,3.7,-0.21471,0.00015,17.4118]
[1779679626973,32.66,76998.98,3.7,-0.2148,0.00015,17.41616]
[1779679627431,32.66,76998.98,3.7,-0.2148,0.00015,17.41616]
[1779679628603,32.66,76997.07,3.7,-0.21509,0.00015,17.42917]
[1779679629658,32.66,76997.75,3.7,-0.21498,0.00015,17.42449]
[1779679632294,32.66,76998.3,3.7,-0.2149,0.00015,17.42068]
[1779679637383,32.66,76993.03,3.7,-0.21569,0.00015,17.45643]
[1779679640340,32.66,76992.57,3.7,-0.21575,0.00015,17.45944]
[1779679640377,32.66,76992.57,3.7,-0.21575,0.00015,17.45944]
[1779679640457,32.66,76992.57,3.7,-0.21575,0.00015,17.45944]
[1779679641517,32.66,76988.85,3.7,-0.21631,0.00015,17.48469]
[1779679641531,32.66,76988.85,3.7,-0.21631,0.00015,17.48469]
[1779679642418,32.66,76982.69,3.7,-0.21724,0.00015,17.52658]
[1779679646581,32.65,76983.67,3.7,-0.21708,0.00015,17.51944]
[1779679646631,32.65,76983.67,3.7,-0.21708,0.00015,17.51944]
[1779679646790,32.65,76983.67,3.7,-0.21708,0.00015,17.51944]
[1779679646980,32.65,76983.67,3.7,-0.21708,0.00015,17.51944]
[1779679647453,32.65,76986.57,3.7,-0.21664,0.00015,17.49956]
[1779679649012,32.65,76990.08,3.7,-0.21611,0.00015,17.47552]
[1779679650960,32.65,76993.74,3.7,-0.21556,0.00015,17.45041]
[1779679653656,32.65,76992.41,3.7,-0.21572,0.00015,17.45491]
[1779679662558,32.65,76993.09,3.7,-0.21561,0.00015,17.44982]
[1779679663809,32.65,76993.09,3.7,-0.21561,0.00015,17.44982]
[1779679667483,32.65,76991.31,3.7,-0.21587,0.00015,17.46186]
[1779679668522,32.65,76994.55,3.7,-0.21538,0.00015,17.43955]
[1779679669500,32.65,77000.58,3.7,-0.21447,0.00015,17.39829]
[1779679669637,32.65,77000.58,3.7,-0.21447,0.00015,17.39829]
[1779679675814,32.65,77003.94,3.7,-0.21397,0.00015,17.37546]
[1779679680386,32.65,77004.15,3.7,-0.21395,0.00015,17.37419]
[1779679680398,32.65,77004.15,3.7,-0.21395,0.00015,17.37419]
[1779679680427,32.65,77004.15,3.7,-0.21395,0.00015,17.37419]
[1779679680866,32.65,77004.15,3.7,-0.21395,0.00015,17.37427]
[1779679681505,32.65,77005.67,3.7,-0.21372,0.00015,17.36382]
[1779679683026,32.65,77009.11,3.7,-0.21321,0.00015,17.34024]
[1779679683033,32.65,77009.11,3.7,-0.21321,0.00015,17.34024]
[1779679683320,32.65,77015.55,3.7,-0.21224,0.00015,17.29601]
[1779679684220,32.65,77015.55,3.7,-0.21224,0.00015,17.29601]
[1779679685708,32.65,77017.82,3.7,-0.21191,0.00015,17.28058]
[1779679685733,32.65,77017.09,3.7,-0.21202,0.00015,17.28577]
[1779679688123,32.65,77016.77,3.7,-0.21207,0.00015,17.28815]
[1779679690881,32.65,77013.9,3.7,-0.2125,0.00015,17.30794]
[1779679691102,32.65,77013.9,3.7,-0.2125,0.00015,17.30794]
[1779679691281,32.65,77013.9,3.7,-0.2125,0.00015,17.30794]
[1779679691321,32.65,77013.86,3.7,-0.21251,0.00015,17.30825]
[1779679694672,32.65,77013.74,3.7,-0.21252,0.00015,17.30895]
[1779679694712,32.65,77013.74,3.7,-0.21252,0.00015,17.30895]
[1779679694728,32.65,77013.74,3.7,-0.21252,0.00015,17.30895]
[1779679695010,32.65,77013.74,3.7,-0.21252,0.00015,17.30895]
[1779679695071,32.65,77009.29,3.7,-0.21319,0.00015,17.33954]
[1779679697212,32.65,77004.54,3.7,-0.2139,0.00015,17.37209]
[1779679697575,32.65,77003.07,3.7,-0.21412,0.00015,17.38238]
[1779679698282,32.65,77003.07,3.7,-0.21412,0.00015,17.38238]
[1779679702057,32.65,77002.3,3.7,-0.21424,0.00015,17.38787]
[1779679703102,32.66,77001.82,3.7,-0.21432,0.00015,17.39129]
[1779679703562,32.66,76999.15,3.7,-0.21472,0.00015,17.40962]
[1779679706105,32.66,76998.55,3.7,-0.21481,0.00015,17.41377]
[1779679711918,32.66,76999.59,3.7,-0.21463,0.00015,17.40251]
[1779679717392,32.66,77000.38,3.7,-0.21451,0.00015,17.39723]
[1779679725027,32.66,77002.31,3.7,-0.21423,0.00015,17.38442]
[1779679730063,32.66,77001.87,3.7,-0.2143,0.00015,17.38763]
[1779679735097,32.66,77002.96,3.7,-0.21414,0.00015,17.38036]
[1779679736940,32.66,77003.04,3.7,-0.21413,0.00015,17.37985]
[1779679740039,32.66,77004.39,3.7,-0.21393,0.00015,17.37072]
[1779679742345,32.66,77004.54,3.7,-0.21391,0.00015,17.36977]
[1779679742458,32.66,77004.54,3.7,-0.21391,0.00015,17.36977]
[1779679742825,32.66,77005.87,3.7,-0.21371,0.00015,17.3607]
[1779679743153,32.66,77006.0,3.7,-0.21369,0.00015,17.35986]
[1779679748188,32.66,77007.53,3.7,-0.21346,0.00015,17.34928]
[1779679749038,32.66,77007.53,3.7,-0.21346,0.00015,17.34928]
[1779679749039,32.66,77007.53,3.7,-0.21346,0.00015,17.34928]
[1779679749059,32.66,77007.53,3.7,-0.21346,0.00015,17.34928]
[1779679749068,32.66,77007.53,3.7,-0.21346,0.00015,17.34928]
[1779679749380,32.66,77007.53,3.7,-0.21346,0.00015,17.34928]
[1779679749397,32.66,77007.53,3.7,-0.21346,0.00015,17.34928]
[1779679749530,32.66,77007.53,3.7,-0.21346,0.00015,17.34928]
[1779679749543,32.66,77007.53,3.7,-0.21346,0.00015,17.34928]
[1779679749534,32.66,76993.28,3.7,-0.2156,0.00015,17.44674]
[1779679749683,32.66,76993.28,3.7,-0.2156,0.00015,17.44674]
[1779679750073,32.66,76993.28,3.7,-0.2156,0.00015,17.44674]
[1779679750113,32.66,76993.28,3.7,-0.2156,0.00015,17.44674]
[1779679750202,32.66,76980.25,3.7,-0.21756,0.00015,17.5355]
[1779679751096,32.66,76980.25,3.7,-0.21756,0.00015,17.5355]
[1779679751161,32.66,76980.25,3.7,-0.21756,0.00015,17.5355]
[1779679752112,32.66,76978.48,3.7,-0.21783,0.00015,17.54752]
[1779679752448,32.66,76985.4,3.7,-0.21678,0.00015,17.5004]
[1779679756166,32.66,76990.21,3.7,-0.21605,0.00015,17.46737]
[1779679760730,32.66,76992.12,3.7,-0.21576,0.00015,17.45403]
[1779679767328,32.66,76992.94,3.7,-0.21563,0.00015,17.44817]
[1779679773366,32.66,76992.2,3.7,-0.2157,0.00015,17.44838]
[1779679778401,32.65,76992.85,3.7,-0.21559,0.00015,17.44367]
[1779679783436,32.65,76995.4,3.7,-0.21521,0.00015,17.42603]
[1779679784065,32.65,76995.4,3.7,-0.21521,0.00015,17.42603]
[1779679789478,32.65,76999.73,3.7,-0.21455,0.00015,17.39626]
[1779679794513,32.65,76998.85,3.7,-0.21468,0.00015,17.40223]
[1779679799548,32.65,76998.48,3.7,-0.21474,0.00015,17.40469]
[1779679800179,32.65,76998.48,3.7,-0.21474,0.00015,17.40469]
[1779679800514,32.65,76998.48,3.7,-0.21474,0.00015,17.40469]
[1779679805590,32.65,77002.9,3.7,-0.21408,0.00015,17.37448]
[1779679807429,32.65,77003.36,3.7,-0.21401,0.00015,17.37134]
[1779679807609,32.65,77012.65,3.7,-0.21262,0.00015,17.30766]
[1779679808541,32.65,77012.65,3.7,-0.21262,0.00015,17.30766]
[1779679808584,32.65,77012.65,3.7,-0.21262,0.00015,17.30766]
[1779679808616,32.65,77015.21,3.7,-0.21224,0.00015,17.29018]
[1779679813107,32.65,77016.67,3.7,-0.21202,0.00015,17.28018]
[1779679817520,32.65,77027.68,3.7,-0.21039,0.00015,17.20471]
[1779679822715,32.66,77026.96,3.7,-0.21051,0.00015,17.21027]
[1779679826846,32.66,77027.08,3.7,-0.2105,0.00015,17.20982]
[1779679827260,32.66,77027.08,3.7,-0.2105,0.00015,17.20982]
[1779679827328,32.66,77026.02,3.7,-0.21067,0.00015,17.21749]
[1779679827853,32.66,77026.02,3.7,-0.21067,0.00015,17.21749]
[1779679828419,32.66,77026.02,3.7,-0.21067,0.00015,17.21749]
[1779679828520,32.66,77015.95,3.7,-0.21217,0.00015,17.28689]
[1779679829515,32.66,77015.95,3.7,-0.21217,0.00015,17.28689]
[1779679835806,32.66,77011.53,3.7,-0.2128,0.00015,17.31346]
[1779679837348,32.66,77011.53,3.7,-0.2128,0.00015,17.31346]
[1779679842855,32.66,77011.75,3.7,-0.21279,0.00015,17.31267]
[1779679847391,32.66,77009.16,3.7,-0.21318,0.00015,17.33075]
[1779679848387,32.67,77009.16,3.7,-0.21318,0.00015,17.33092]
[1779679848415,32.67,77009.16,3.7,-0.21318,0.00015,17.33092]
[1779679849263,32.67,77009.12,3.7,-0.21319,0.00015,17.33128]
[1779679854939,32.67,77001.37,3.7,-0.21436,0.00015,17.38465]
[1779679857961,32.67,77000.98,3.7,-0.21442,0.00015,17.38736]
[1779679858244,32.67,77000.98,3.7,-0.21442,0.00015,17.38736]
[1779679863495,32.67,77000.27,3.7,-0.21452,0.00015,17.39227]
[1779679864022,32.67,77012.11,3.7,-0.21275,0.00015,17.31118]
[1779679869319,32.67,77008.59,3.7,-0.21328,0.00015,17.33563]
[1779679870742,32.67,77003.04,3.7,-0.21412,0.00015,17.37382]
[1779679875081,32.67,77003.43,3.7,-0.21406,0.00015,17.37123]
[1779679877005,32.67,77007.46,3.7,-0.21346,0.00015,17.34367]
[1779679882151,32.67,77005.75,3.7,-0.21372,0.00015,17.35568]
[1779679887538,32.67,77007.61,3.7,-0.21345,0.00015,17.34309]
[1779679893228,32.67,77009.78,3.7,-0.21309,0.00015,17.32369]
[1779679901420,32.67,77008.59,3.7,-0.21326,0.00015,17.33182]
[1779679901447,32.67,77008.59,3.7,-0.21326,0.00015,17.33182]
[1779679902010,32.67,77008.59,3.7,-0.21326,0.00015,17.33169]
[1779679902505,32.67,77008.59,3.7,-0.21326,0.00015,17.33169]
[1779679902573,32.67,76994.54,3.7,-0.21536,0.00015,17.42778]
[1779679905474,32.67,76992.36,3.7,-0.21569,0.00015,17.44257]
[1779679905902,32.67,76992.15,3.7,-0.21572,0.00015,17.44395]
[1779679906227,32.67,76992.15,3.7,-0.21572,0.00015,17.44395]
[1779679907619,32.67,76992.89,3.7,-0.21561,0.00015,17.43884]
[1779679913371,32.67,76998.64,3.7,-0.21474,0.00015,17.39937]
[1779679918406,32.67,76997.83,3.7,-0.21486,0.00015,17.40487]
[1779679923443,32.67,76998.64,3.7,-0.21474,0.00015,17.39931]
[1779679924530,32.67,76998.64,3.7,-0.21474,0.00015,17.39931]
[1779679929046,32.67,76998.76,3.7,-0.21472,0.00015,17.39847]
[1779679929059,32.67,76998.76,3.7,-0.21472,0.00015,17.39847]
[1779679929337,32.67,76998.76,3.7,-0.21472,0.00015,17.39847]
[1779679929544,32.67,76998.76,3.7,-0.21472,0.00015,17.39847]
[1779679929633,32.67,76998.76,3.7,-0.21472,0.00015,17.39847]
[1779679929666,32.67,76988.08,3.7,-0.21633,0.00015,17.47137]
[1779679929993,32.67,76988.08,3.7,-0.21633,0.00015,17.47137]
[1779679930250,32.67,76988.08,3.7,-0.21633,0.00015,17.47137]
[1779679930260,32.67,76988.08,3.7,-0.21633,0.00015,17.47137]
[1779679930356,32.67,76988.08,3.7,-0.21633,0.00015,17.47137]
[1779679930613,32.67,76988.08,3.7,-0.21633,0.00015,17.47137]
[1779679930680,32.67,76979.56,3.7,-0.21761,0.00015,17.52929]
[1779679931121,32.67,76979.56,3.7,-0.21761,0.00015,17.52929]
[1779679931861,32.67,76978.7,3.7,-0.21774,0.00015,17.53511]
[1779679931903,32.67,76978.7,3.7,-0.21774,0.00015,17.53511]
[1779679931951,32.67,76978.7,3.7,-0.21774,0.00015,17.53511]
[1779679932258,32.67,76978.7,3.7,-0.21774,0.00015,17.53511]
[1779679934242,32.67,76976.64,3.7,-0.21805,0.00015,17.54904]
[1779679935120,32.67,76976.65,3.7,-0.21805,0.00015,17.54892]
[1779679938919,32.67,76976.1,3.7,-0.21813,0.00015,17.5525]
[1779679939260,32.67,76976.1,3.7,-0.21813,0.00015,17.5525]
[1779679939308,32.67,76976.1,3.7,-0.21812,0.00015,17.55239]
[1779679940719,32.67,76976.1,3.7,-0.21812,0.00015,17.55239]
[1779679941551,32.67,76976.1,3.7,-0.21812,0.00015,17.55239]
[1779679942247,32.67,76976.1,3.7,-0.21812,0.00015,17.55241]
[1779679942611,32.67,76976.1,3.7,-0.21812,0.00015,17.55241]
[1779679942677,32.67,76976.1,3.7,-0.21812,0.00015,17.55241]
[1779679942837,32.67,76976.1,3.7,-0.21812,0.00015,17.55241]
[1779679943680,32.67,76975.49,3.7,-0.21822,0.00015,17.55649]
[1779679949626,32.66,76973.7,3.7,-0.21848,0.00015,17.56813]
[1779679952751,32.66,76974.13,3.7,-0.21841,0.00015,17.56513]
[1779679962717,32.66,76970.96,3.7,-0.21883,0.00015,17.58096]
[1779679965100,32.66,76971.02,3.7,-0.21881,0.00015,17.58033]
[1779679968115,32.66,76971.74,3.7,-0.2187,0.00015,17.57511]
[1779679968166,32.66,76971.74,3.7,-0.2187,0.00015,17.57511]
[1779679968221,32.66,76971.74,3.7,-0.2187,0.00015,17.57511]
[1779679968241,32.66,76971.74,3.7,-0.2187,0.00015,17.57511]
[1779679968367,32.66,76971.74,3.7,-0.2187,0.00015,17.57511]
[1779679968752,32.66,76971.74,3.7,-0.2187,0.00015,17.57511]
[1779679968803,32.66,76971.74,3.7,-0.2187,0.00015,17.57511]
[1779679968760,32.66,76955.89,3.7,-0.22111,0.00015,17.68235]
[1779679969062,32.66,76955.89,3.7,-0.22111,0.00015,17.68235]
[1779679969155,32.66,76955.89,3.7,-0.22111,0.00015,17.68235]
[1779679969201,32.66,76955.89,3.7,-0.22111,0.00015,17.68235]
[1779679969305,32.66,76955.89,3.7,-0.22111,0.00015,17.68235]
[1779679969609,32.66,76955.89,3.7,-0.22111,0.00015,17.68235]
[1779679969650,32.66,76955.89,3.7,-0.22111,0.00015,17.68235]
[1779679969766,32.66,76944.65,3.7,-0.22283,0.00015,17.75821]
[1779679969853,32.66,76944.65,3.7,-0.22283,0.00015,17.75821]
[1779679972883,32.66,76943.56,3.7,-0.22299,0.00015,17.76545]
[1779679975989,32.66,76944.54,3.7,-0.22284,0.00015,17.75876]
[1779679976746,32.66,76944.54,3.7,-0.22284,0.00015,17.75876]
[1779679976778,32.66,76944.54,3.7,-0.22284,0.00015,17.75876]
[1779679977029,32.66,76944.54,3.7,-0.22284,0.00015,17.75876]
[1779679977035,32.66,76944.54,3.7,-0.22284,0.00015,17.75876]
[1779679978609,32.66,76943.94,3.7,-0.22293,0.00015,17.76273]
[1779679979736,32.66,76940.23,3.7,-0.2235,0.00015,17.78763]
[1779679981320,32.66,76940.26,3.7,-0.22349,0.00015,17.78729]
[1779679981461,32.66,76940.26,3.7,-0.22349,0.00015,17.78729]
[1779679981768,32.66,76944.94,3.7,-0.22277,0.00015,17.75575]
[1779679985986,32.65,76954.01,3.7,-0.22137,0.00015,17.6941]
[1779679986875,32.65,76954.01,3.7,-0.22137,0.00015,17.6941]
[1779679987137,32.65,76954.01,3.7,-0.22137,0.00015,17.6941]
[1779679988182,32.65,76957.19,3.7,-0.22089,0.00015,17.67253]
[1779679988235,32.65,76957.19,3.7,-0.22089,0.00015,17.67253]
[1779679989292,32.65,76960.35,3.7,-0.2204,0.00015,17.65107]
[1779679989525,32.65,76960.35,3.7,-0.2204,0.00015,17.65107]
[1779679989581,32.65,76960.35,3.7,-0.2204,0.00015,17.65107]
[1779679989970,32.65,76960.73,3.7,-0.22034,0.00015,17.64847]
[1779679990023,32.65,76960.73,3.7,-0.22034,0.00015,17.64847]
[1779679990277,32.65,76960.73,3.7,-0.22034,0.00015,17.64847]
[1779679990572,32.65,76960.73,3.7,-0.22034,0.00015,17.64847]
[1779679991485,32.65,76959.16,3.7,-0.22058,0.00015,17.65906]
[1779679991763,32.65,76959.16,3.7,-0.22058,0.00015,17.65906]
[1779679992866,32.65,76959.15,3.7,-0.22058,0.00015,17.65909]
[1779679993128,32.65,76959.15,3.7,-0.22058,0.00015,17.65909]
[1779679996248,32.65,76959.6,3.7,-0.22051,0.00015,17.65587]
[1779679996550,32.65,76959.6,3.7,-0.22051,0.00015,17.65587]
[1779679997428,32.65,76958.52,3.7,-0.22067,0.00015,17.66313]
[1779679997492,32.65,76958.52,3.7,-0.22067,0.00015,17.66313]
[1779679997545,32.65,76958.52,3.7,-0.22067,0.00015,17.66313]
[1779679997699,32.65,76958.52,3.7,-0.22067,0.00015,17.66313]
[1779679997757,32.65,76958.52,3.7,-0.22067,0.00015,17.66313]
[1779679998463,32.65,76961.21,3.7,-0.22026,0.00015,17.6449]
[1779679998711,32.65,76961.21,3.7,-0.22026,0.00015,17.6449]
[1779679999491,32.65,76963.5,3.7,-0.21991,0.00015,17.62938]
[1779680001310,32.65,76968.22,3.7,-0.2192,0.00015,17.59744]
[1779680003704,32.65,76969.09,3.7,-0.21907,0.00015,17.59162]
[1779680003764,32.65,76969.05,3.7,-0.21907,0.00015,17.59194]
[1779680004066,32.65,76969.05,3.7,-0.21907,0.00015,17.59194]
[1779680004258,32.65,76969.05,3.7,-0.21907,0.00015,17.59194]
[1779680004701,32.65,76969.05,3.7,-0.21907,0.00015,17.59194]
[1779680004792,32.65,76972.64,3.7,-0.21853,0.00015,17.56757]
[1779680006741,32.65,76974.48,3.7,-0.21825,0.00015,17.55507]
[1779680006766,32.65,76974.48,3.7,-0.21825,0.00015,17.55507]
[1779680007030,32.65,76974.81,3.7,-0.2182,0.00015,17.55273]
[1779680011357,32.65,76975.79,3.7,-0.21804,0.00015,17.54572]
[1779680013703,32.65,76985.88,3.7,-0.21647,0.00015,17.47223]
[1779680017255,32.65,76991.74,3.7,-0.21559,0.00015,17.4322]
[1779680017362,32.65,76991.74,3.7,-0.21559,0.00015,17.4322]
[1779680021627,32.65,76995.98,3.7,-0.21495,0.00015,17.40317]
[1779680022761,32.65,76994.67,3.7,-0.21515,0.00015,17.41211]
[1779680023340,32.65,76995.1,3.7,-0.21508,0.00015,17.40915]
[1779680023438,32.65,76995.1,3.7,-0.21508,0.00015,17.40915]
[1779680029184,32.65,76996.03,3.7,-0.21494,0.00015,17.4027]
[1779680034219,32.65,76995.15,3.7,-0.21507,0.00015,17.40863]
[1779680034881,32.65,76995.15,3.7,-0.21507,0.00015,17.40863]
[1779680035704,32.65,76995.15,3.7,-0.21507,0.00015,17.40863]
[1779680037577,32.65,76998.12,3.7,-0.21462,0.00015,17.38826]
[1779680041625,32.65,76999.0,3.7,-0.21449,0.00015,17.38224]
[1779680047310,32.65,77000.81,3.7,-0.21422,0.00015,17.36997]
[1779680048844,32.65,77000.81,3.7,-0.21422,0.00015,17.36997]
[1779680048934,32.65,77000.45,3.7,-0.21428,0.00015,17.37244]
[1779680050514,32.65,76995.65,3.7,-0.215,0.00015,17.40528]
[1779680050595,32.65,76994.64,3.7,-0.21515,0.00015,17.41215]
[1779680051286,32.65,76994.64,3.7,-0.21515,0.00015,17.41215]
[1779680052575,32.65,76993.19,3.7,-0.21537,0.00015,17.42216]
[1779680054184,32.65,76993.27,3.7,-0.21536,0.00015,17.4217]
[1779680054284,32.65,76993.27,3.7,-0.21536,0.00015,17.42187]
[1779680055010,32.65,76993.27,3.7,-0.21536,0.00015,17.42187]
[1779680060401,32.65,76992.79,3.7,-0.21543,0.00015,17.42516]
[1779680064496,32.65,76995.37,3.7,-0.21505,0.00015,17.40757]
[1779680064596,32.65,76995.29,3.7,-0.21506,0.00015,17.40815]
[1779680067575,32.65,76995.29,3.7,-0.21506,0.00015,17.40815]
[1779680067669,32.65,76995.29,3.7,-0.21507,0.00015,17.40848]
[1779680073492,32.65,76995.21,3.7,-0.21504,0.00015,17.40444]
[1779680078526,32.65,76994.88,3.7,-0.21509,0.00015,17.40657]
[1779680083562,32.65,76994.72,3.7,-0.21511,0.00015,17.40754]
[1779680089603,32.65,76996.08,3.7,-0.2149,0.00015,17.39811]
[1779680090548,32.65,76996.08,3.7,-0.2149,0.00015,17.39811]
[1779680096653,32.65,76995.59,3.7,-0.21497,0.00015,17.40133]
[1779680096995,32.65,76995.59,3.7,-0.21497,0.00015,17.40133]
[1779680100089,32.65,76999.73,3.7,-0.21435,0.00015,17.373]
[1779680100095,32.65,76999.73,3.7,-0.21435,0.00015,17.373]
[1779680101423,32.65,77002.26,3.7,-0.21397,0.00015,17.35569]
[1779680104714,32.65,77005.66,3.7,-0.21347,0.00015,17.3325]
[1779680107008,32.65,77008.34,3.7,-0.21307,0.00015,17.31428]
[1779680107412,32.65,77008.34,3.7,-0.21307,0.00015,17.31428]
[1779680107556,32.65,77008.34,3.7,-0.21307,0.00015,17.31428]
[1779680107674,32.65,77008.34,3.7,-0.21307,0.00015,17.31428]
[1779680107717,32.65,77008.34,3.7,-0.21307,0.00015,17.31428]
[1779680107805,32.65,77008.34,3.7,-0.21307,0.00015,17.31428]
[1779680107885,32.65,77011.01,3.7,-0.21267,0.00015,17.29604]
[1779680108261,32.65,77011.01,3.7,-0.21267,0.00015,17.29604]
[1779680109258,32.65,77017.56,3.7,-0.21169,0.00015,17.25098]
[1779680109545,32.65,77017.56,3.7,-0.21169,0.00015,17.25098]
[1779680109915,32.65,77017.56,3.7,-0.21169,0.00015,17.25098]
[1779680109746,32.65,77018.65,3.7,-0.21153,0.00015,17.24349]
[1779680109986,32.65,77018.65,3.7,-0.21153,0.00015,17.24349]
[1779680110077,32.65,77018.65,3.7,-0.21153,0.00015,17.24349]
[1779680110834,32.65,77018.65,3.7,-0.21153,0.00015,17.24349]
[1779680111106,32.65,77026.49,3.7,-0.21036,0.00015,17.18944]
[1779680111987,32.65,77032.02,3.7,-0.20955,0.00015,17.15129]
[1779680112009,32.65,77032.02,3.7,-0.20955,0.00015,17.15129]
[1779680112540,32.65,77032.02,3.7,-0.20955,0.00015,17.15129]
[1779680117861,32.65,77035.32,3.7,-0.20906,0.00015,17.12856]
[1779680120451,32.65,77035.93,3.7,-0.20897,0.00015,17.12439]
[1779680120549,32.65,77035.93,3.7,-0.20897,0.00015,17.12439]
[1779680124295,32.65,77035.22,3.7,-0.20908,0.00015,17.12951]
[1779680124744,32.65,77035.22,3.7,-0.20908,0.00015,17.12951]
[1779680124764,32.65,77035.22,3.7,-0.20908,0.00015,17.12951]
[1779680124851,32.65,77027.88,3.7,-0.21017,0.00015,17.18029]
[1779680125858,32.65,77018.42,3.7,-0.21158,0.00015,17.24555]
[1779680126262,32.65,77018.42,3.7,-0.21158,0.00015,17.24555]
[1779680129471,32.65,77013.29,3.7,-0.21234,0.00015,17.2809]
[1779680130572,32.65,77013.29,3.7,-0.21234,0.00015,17.28091]
[1779680130608,32.65,77013.29,3.7,-0.21234,0.00015,17.28092]
[1779680131993,32.65,77012.83,3.7,-0.21237,0.00015,17.2795]
[1779680132283,32.65,77012.83,3.7,-0.21237,0.00015,17.2795]
[1779680132907,32.65,77011.71,3.7,-0.21254,0.00015,17.28719]
[1779680133172,32.65,77011.71,3.7,-0.21254,0.00015,17.28719]
[1779680134301,32.65,77011.92,3.7,-0.21251,0.00015,17.28574]
[1779680134791,32.65,77011.92,3.7,-0.21251,0.00015,17.28574]
[1779680135486,32.65,77011.92,3.7,-0.21251,0.00015,17.28573]
[1779680140963,32.65,77011.3,3.7,-0.2126,0.00015,17.28985]
[1779680141483,32.65,77011.3,3.7,-0.2126,0.00015,17.28985]
[1779680143188,32.65,77011.26,3.7,-0.2126,0.00015,17.29005]
[1779680148030,32.65,77010.82,3.7,-0.21266,0.00015,17.2929]
[1779680148537,32.65,77010.82,3.7,-0.21266,0.00015,17.2929]
[1779680150204,32.65,77010.95,3.7,-0.21264,0.00015,17.29191]
[1779680151312,32.65,77009.47,3.7,-0.21286,0.00015,17.30197]
[1779680152788,32.65,77007.54,3.7,-0.21315,0.00015,17.31513]
[1779680153868,32.65,77003.57,3.7,-0.21374,0.00015,17.34224]
[1779680159091,32.65,77000.4,3.7,-0.2142,0.00015,17.36316]
[1779680164174,32.65,77001.43,3.7,-0.21403,0.00015,17.35561]
[1779680171175,32.64,77001.18,3.7,-0.21405,0.00015,17.35642]
[1779680177217,32.64,77001.12,3.7,-0.21404,0.00015,17.35609]
[1779680182252,32.64,77001.1,3.7,-0.21403,0.00015,17.35562]
[1779680187025,32.64,76997.97,3.7,-0.21449,0.00015,17.37654]
[1779680192798,32.64,77000.65,3.7,-0.21404,0.00015,17.35306]
[1779680197835,32.63,77002.28,3.7,-0.21378,0.00015,17.34121]
[1779680203402,32.63,76997.72,3.7,-0.21445,0.00015,17.37155]
[1779680204073,32.63,76997.72,3.7,-0.21445,0.00015,17.37155]
[1779680208968,32.63,76998.0,3.7,-0.21439,0.00015,17.36909]
[1779680209444,32.63,76998.15,3.7,-0.21437,0.00015,17.36793]
[1779680210557,32.63,76998.19,3.7,-0.21436,0.00015,17.36753]
[1779680212427,32.63,77001.88,3.7,-0.2138,0.00015,17.34202]
[1779680212826,32.63,77001.88,3.7,-0.2138,0.00015,17.34202]
[1779680218551,32.63,77008.92,3.7,-0.21274,0.00015,17.29336]
[1779680224550,32.63,77009.56,3.7,-0.21264,0.00015,17.28861]
[1779680229586,32.62,77009.44,3.7,-0.21265,0.00015,17.28915]
[1779680234077,32.62,77010.49,3.7,-0.21249,0.00015,17.28181]
[1779680234621,32.62,77017.15,3.7,-0.21149,0.00015,17.23571]
[1779680239657,32.62,77018.68,3.7,-0.21125,0.00015,17.22455]
[1779680244692,32.62,77017.87,3.7,-0.21136,0.00015,17.22945]
[1779680250258,32.62,77018.36,3.7,-0.21127,0.00015,17.22553]
[1779680256777,32.61,77018.42,3.7,-0.2112,0.00015,17.21962]
[1779680264259,32.61,77018.42,3.7,-0.21119,0.00015,17.21912]
[1779680269868,32.61,77022.73,3.7,-0.21053,0.00015,17.18852]
[1779680274903,32.61,77022.85,3.7,-0.21051,0.00015,17.18741]
[1779680281952,32.61,77022.32,3.7,-0.21058,0.00015,17.19084]
[1779680287994,32.61,77022.46,3.7,-0.21056,0.00015,17.18983]
[1779680293143,32.61,77022.46,3.7,-0.21056,0.00015,17.18983]
[1779680299071,32.61,77023.15,3.7,-0.21046,0.00015,17.18526]
[1779680304106,32.61,77023.64,3.7,-0.2104,0.00015,17.18206]
[1779680309141,32.61,77023.11,3.7,-0.21048,0.00015,17.1859]
[1779680310419,32.61,77022.5,3.7,-0.21057,0.00015,17.19014]
[1779680310440,32.61,77022.5,3.7,-0.21057,0.00015,17.19014]
[1779680310451,32.61,77022.5,3.7,-0.21057,0.00015,17.19014]
[1779680310456,32.61,77022.5,3.7,-0.21057,0.00015,17.19014]
[1779680310707,32.61,77022.5,3.7,-0.21057,0.00015,17.19014]
[1779680310836,32.61,77022.5,3.7,-0.21057,0.00015,17.19014]
[1779680311155,32.61,77013.0,3.7,-0.21195,0.00015,17.25118]
[1779680311259,32.61,77013.0,3.7,-0.21195,0.00015,17.25118]
[1779680313689,32.61,77010.86,3.7,-0.21227,0.00015,17.26604]
[1779680315270,32.61,77012.24,3.7,-0.21207,0.00015,17.25666]
[1779680316595,32.61,77012.24,3.7,-0.21207,0.00015,17.25666]
[1779680317564,32.61,77013.35,3.7,-0.21191,0.00015,17.24916]
[1779680317604,32.61,77013.35,3.7,-0.21191,0.00015,17.24916]
[1779680318193,32.61,77013.56,3.7,-0.21188,0.00015,17.24779]
[1779680322282,32.61,77013.74,3.7,-0.21185,0.00015,17.24678]
[1779680322383,32.61,77013.84,3.7,-0.21184,0.00015,17.24617]
[1779680328274,32.61,77014.28,3.7,-0.21177,0.00015,17.24307]
[1779680333309,32.61,77014.17,3.7,-0.21179,0.00015,17.24377]
[1779680339420,32.61,77014.28,3.7,-0.21177,0.00015,17.24299]
[1779680345393,32.61,77016.73,3.7,-0.2114,0.00015,17.22603]
[1779680350428,32.61,77017.49,3.7,-0.21129,0.00015,17.22072]
[1779680355538,32.61,77023.22,3.7,-0.21044,0.00015,17.18116]
[1779680361705,32.61,77021.29,3.7,-0.21073,0.00015,17.19477]
[1779680368554,32.61,77015.07,3.7,-0.21166,0.00015,17.23767]
[1779680373589,32.61,77016.01,3.7,-0.21148,0.00015,17.22666]
[1779680378624,32.61,77016.7,3.7,-0.21137,0.00015,17.22184]
[1779680383659,32.61,77018.01,3.7,-0.21118,0.00015,17.21281]
[1779680388732,32.61,77017.05,3.7,-0.21132,0.00015,17.21953]
[1779680394736,32.61,77014.84,3.7,-0.21165,0.00015,17.23474]
[1779680400046,32.61,77014.41,3.7,-0.21172,0.00015,17.23765]
[1779680403414,32.61,77007.93,3.7,-0.21268,0.00015,17.28216]
[1779680403799,32.61,77003.93,3.7,-0.21328,0.00015,17.30966]
[1779680407287,32.61,77002.36,3.7,-0.21352,0.00015,17.32036]
[1779680409943,32.61,77002.35,3.7,-0.21352,0.00015,17.32035]
[1779680413243,32.61,77002.66,3.7,-0.21347,0.00015,17.31811]
[1779680418905,32.61,77003.07,3.7,-0.2134,0.00015,17.31499]
[1779680423945,32.61,77003.55,3.7,-0.21332,0.00015,17.31146]
[1779680428978,32.61,77003.83,3.7,-0.21327,0.00015,17.30927]
[1779680434014,32.61,77007.59,3.7,-0.21267,0.00015,17.27883]
[1779680443082,32.61,77008.28,3.7,-0.21256,0.00015,17.27385]
[1779680448117,32.61,77009.77,3.7,-0.21234,0.00015,17.26346]
[1779680453153,32.61,77009.03,3.7,-0.21245,0.00015,17.2684]
[1779680453569,32.61,77009.03,3.7,-0.21245,0.00015,17.2684]
[1779680453936,32.61,77009.03,3.7,-0.21245,0.00015,17.2684]
[1779680457539,32.61,77009.5,3.7,-0.21237,0.00015,17.26505]
[1779680463260,32.61,77008.56,3.7,-0.21251,0.00015,17.27127]
[1779680468969,32.6,77008.17,3.7,-0.21256,0.00015,17.27372]
[1779680472579,32.6,77001.62,3.7,-0.21354,0.00015,17.31856]
[1779680472645,32.6,77001.62,3.7,-0.21354,0.00015,17.31856]
[1779680472677,32.6,77001.62,3.7,-0.21354,0.00015,17.31856]
[1779680472791,32.6,77001.62,3.7,-0.21354,0.00015,17.31856]
[1779680473013,32.6,77001.62,3.7,-0.21354,0.00015,17.31856]
[1779680473058,32.6,77001.62,3.7,-0.21354,0.00015,17.31856]
[1779680473293,32.6,76992.09,3.7,-0.21497,0.00015,17.38381]
[1779680474928,32.6,76989.06,3.7,-0.21543,0.00015,17.40451]
[1779680475144,32.6,76989.06,3.7,-0.21543,0.00015,17.40451]
[1779680475366,32.6,76988.69,3.7,-0.21548,0.00015,17.40699]
[1779680480629,32.6,76988.52,3.7,-0.2155,0.00015,17.40789]
[1779680486119,32.6,76988.74,3.7,-0.21546,0.00015,17.40621]
[1779680487406,32.6,76988.14,3.7,-0.21555,0.00015,17.4103]
[1779680489318,32.6,76985.48,3.7,-0.21596,0.00015,17.42849]
[1779680494440,32.6,76984.69,3.7,-0.21604,0.00015,17.42932]
[1779680497563,32.6,76984.69,3.7,-0.21604,0.00015,17.42932]
[1779680501382,32.6,76984.69,3.7,-0.21603,0.00015,17.42924]
[1779680502199,32.6,76984.69,3.7,-0.21603,0.00015,17.42924]
[1779680505385,32.6,76992.57,3.7,-0.21485,0.00015,17.37553]
[1779680512270,32.6,76993.07,3.7,-0.21478,0.00015,17.37243]
[1779680518294,32.61,76993.25,3.7,-0.21477,0.00015,17.37174]
[1779680523644,32.61,76993.63,3.7,-0.21473,0.00015,17.36997]
[1779680524781,32.61,76993.63,3.7,-0.21473,0.00015,17.36997]
[1779680530475,32.61,77000.4,3.7,-0.21372,0.00015,17.3239]
[1779680536281,32.61,77000.9,3.7,-0.21365,0.00015,17.32073]
[1779680542777,32.61,77002.69,3.7,-0.21339,0.00015,17.3089]
[1779680547812,32.61,77002.7,3.7,-0.21339,0.00015,17.30909]
[1779680553337,32.61,76998.76,3.7,-0.21395,0.00015,17.33185]
[1779680554013,32.61,76998.6,3.7,-0.21398,0.00015,17.33296]
[1779680554028,32.61,76998.6,3.7,-0.21398,0.00015,17.33296]
[1779680555868,32.61,76987.71,3.7,-0.21562,0.00015,17.4075]
[1779680560903,32.61,76985.93,3.7,-0.21588,0.00015,17.41929]
[1779680565938,32.61,76989.0,3.7,-0.2154,0.00015,17.39795]
[1779680570973,32.61,76993.26,3.7,-0.21476,0.00015,17.36873]
[1779680576010,32.61,76994.63,3.7,-0.21456,0.00015,17.35938]
[1779680581237,32.61,76996.15,3.7,-0.21433,0.00015,17.34901]
[1779680590122,32.61,76995.13,3.7,-0.21448,0.00015,17.35613]
[1779680595470,32.61,76994.67,3.7,-0.21455,0.00015,17.35932]
[1779680601199,32.61,76995.2,3.7,-0.21448,0.00015,17.35576]
[1779680607241,32.61,76994.85,3.7,-0.21453,0.00015,17.35821]
[1779680610505,32.61,76994.53,3.7,-0.21458,0.00015,17.36042]
[1779680615846,32.61,76995.01,3.7,-0.21447,0.00015,17.35273]
[1779680622346,32.61,76995.0,3.7,-0.21447,0.00015,17.35283]
[1779680623052,32.61,76995.0,3.7,-0.21447,0.00015,17.35283]
[1779680630239,32.61,76995.25,3.7,-0.21444,0.00015,17.35114]
[1779680636444,32.61,76994.85,3.7,-0.2145,0.00015,17.35391]
[1779680641478,32.61,76994.39,3.7,-0.21457,0.00015,17.35704]
[1779680649534,32.61,76994.65,3.7,-0.21453,0.00015,17.35522]
[1779680657156,32.61,76994.77,3.7,-0.21451,0.00015,17.3544]
[1779680659177,32.61,76994.77,3.7,-0.21451,0.00015,17.35442]
[1779680659507,32.61,76994.77,3.7,-0.21451,0.00015,17.35442]
[1779680668668,32.61,76994.34,3.7,-0.21457,0.00015,17.35741]
[1779680670427,32.61,76994.34,3.7,-0.21457,0.00015,17.35741]
[1779680675717,32.61,76994.56,3.7,-0.21451,0.00015,17.35152]
[1779680683773,32.61,76994.63,3.7,-0.2145,0.00015,17.35119]
[1779680690822,32.61,76994.49,3.7,-0.21453,0.00015,17.35239]
[1779680695857,32.61,76991.84,3.7,-0.21493,0.00015,17.37076]
[1779680701127,32.61,76991.34,3.7,-0.21501,0.00015,17.3743]
[1779680701320,32.61,76991.34,3.7,-0.21501,0.00015,17.3743]
[1779680701911,32.61,76991.34,3.7,-0.21501,0.00015,17.37436]
[1779680701983,32.61,76991.34,3.7,-0.21501,0.00015,17.37436]
[1779680702002,32.61,76991.34,3.7,-0.21501,0.00015,17.37436]
[1779680702024,32.61,76991.34,3.7,-0.21501,0.00015,17.37436]
[1779680702118,32.61,76991.34,3.7,-0.21501,0.00015,17.37436]
[1779680702179,32.61,76976.85,3.7,-0.2172,0.00015,17.47348]
[1779680702972,32.61,76976.85,3.7,-0.2172,0.00015,17.47348]
[1779680703001,32.61,76976.85,3.7,-0.2172,0.00015,17.47348]
[1779680703015,32.61,76976.85,3.7,-0.2172,0.00015,17.47348]
[1779680703466,32.61,76976.85,3.7,-0.2172,0.00015,17.47348]
[1779680703475,32.61,76967.91,3.7,-0.21856,0.00015,17.53439]
[1779680704115,32.61,76967.91,3.7,-0.21856,0.00015,17.53439]
[1779680704217,32.61,76965.95,3.7,-0.21886,0.00015,17.54769]
[1779680706661,32.62,76962.3,3.7,-0.21942,0.00015,17.57267]
[1779680707272,32.62,76962.3,3.7,-0.21942,0.00015,17.57267]
[1779680707280,32.62,76962.3,3.7,-0.21942,0.00015,17.57267]
[1779680710120,32.62,76954.89,3.7,-0.22055,0.00015,17.62309]
[1779680710203,32.62,76954.89,3.7,-0.22055,0.00015,17.62309]
[1779680710485,32.62,76954.89,3.7,-0.22055,0.00015,17.62309]
[1779680711236,32.62,76954.17,3.7,-0.22066,0.00015,17.62797]
[1779680714301,32.62,76955.37,3.7,-0.22048,0.00015,17.61987]
[1779680720026,32.62,76961.72,3.7,-0.21952,0.00015,17.57714]
[1779680721255,32.62,76961.72,3.7,-0.21952,0.00015,17.57714]
[1779680724395,32.62,76954.85,3.7,-0.22057,0.00015,17.62383]
[1779680726456,32.62,76954.64,3.7,-0.2206,0.00015,17.62526]
[1779680728519,32.62,76953.66,3.7,-0.22075,0.00015,17.63188]
[1779680730050,32.62,76953.81,3.7,-0.22073,0.00015,17.63085]
[1779680730773,32.62,76953.67,3.7,-0.22075,0.00015,17.63179]
[1779680730788,32.62,76953.67,3.7,-0.22075,0.00015,17.63179]
[1779680730792,32.62,76953.67,3.7,-0.22075,0.00015,17.63179]
[1779680731416,32.62,76953.67,3.7,-0.22075,0.00015,17.63179]
[1779680731493,32.62,76953.67,3.7,-0.22075,0.00015,17.63179]
[1779680731537,32.62,76953.65,3.7,-0.22072,0.00015,17.62757]
[1779680731892,32.62,76953.65,3.7,-0.22072,0.00015,17.62757]
[1779680733194,32.62,76947.98,3.7,-0.22159,0.00015,17.66606]
[1779680738060,32.62,76946.49,3.7,-0.22183,0.00015,17.67644]
[1779680743190,32.62,76947.58,3.7,-0.22167,0.00015,17.66957]
[1779680745024,32.62,76947.95,3.7,-0.22161,0.00015,17.66714]
[1779680746570,32.62,76947.95,3.7,-0.22162,0.00015,17.66721]
[1779680748132,32.62,76947.95,3.7,-0.22162,0.00015,17.66729]
[1779680748182,32.62,76947.95,3.7,-0.22162,0.00015,17.66729]
[1779680750534,32.62,76944.29,3.7,-0.22218,0.00015,17.6922]
[1779680750573,32.62,76944.12,3.7,-0.22221,0.00015,17.69339]
[1779680752150,32.62,76944.17,3.7,-0.2222,0.00015,17.69297]
[1779680752216,32.62,76944.17,3.7,-0.2222,0.00015,17.69297]
[1779680752522,32.62,76944.17,3.7,-0.2222,0.00015,17.69297]
[1779680752623,32.62,76944.17,3.7,-0.2222,0.00015,17.69287]
[1779680752773,32.62,76944.17,3.7,-0.2222,0.00015,17.69287]
[1779680752799,32.62,76944.17,3.7,-0.2222,0.00015,17.69287]
[1779680755082,32.62,76937.02,3.7,-0.2233,0.00015,17.74113]
[1779680755274,32.62,76937.5,3.7,-0.22323,0.00015,17.73788]
[1779680760309,32.62,76940.46,3.7,-0.22278,0.00015,17.7182]
[1779680765344,32.62,76939.0,3.7,-0.22301,0.00015,17.72836]
[1779680765641,32.62,76939.0,3.7,-0.22301,0.00015,17.72836]
[1779680765682,32.62,76939.0,3.7,-0.22301,0.00015,17.72836]
[1779680775414,32.62,76941.84,3.7,-0.22258,0.00015,17.70942]
[1779680782462,32.62,76942.46,3.7,-0.22249,0.00015,17.70546]
[1779680786491,32.63,76951.1,3.7,-0.22116,0.00015,17.64735]
[1779680786669,32.63,76951.1,3.7,-0.22116,0.00015,17.64735]
[1779680786926,32.63,76951.1,3.7,-0.22116,0.00015,17.64735]
[1779680788270,32.63,76950.61,3.7,-0.22124,0.00015,17.65077]
[1779680789575,32.63,76951.68,3.7,-0.22108,0.00015,17.64363]
[1779680790518,32.63,76951.61,3.7,-0.22109,0.00015,17.64419]
[1779680795554,32.63,76947.19,3.7,-0.22173,0.00015,17.66942]
[1779680800589,32.62,76942.9,3.7,-0.22238,0.00015,17.69804]
[1779680806630,32.62,76941.88,3.7,-0.22253,0.00015,17.70432]
[1779680810551,32.62,76941.84,3.7,-0.22253,0.00015,17.7045]
[1779680811502,32.62,76941.84,3.7,-0.22252,0.00015,17.70421]
[1779680811960,32.62,76938.86,3.7,-0.22298,0.00015,17.72421]
[1779680812069,32.62,76938.86,3.7,-0.22298,0.00015,17.72421]
[1779680812673,32.62,76934.22,3.7,-0.22369,0.00015,17.75535]
[1779680813648,32.62,76934.22,3.7,-0.22369,0.00015,17.75535]
[1779680814986,32.62,76930.82,3.7,-0.22422,0.00015,17.77827]
[1779680818074,32.62,76930.75,3.7,-0.22423,0.00015,17.77886]
[1779680820574,32.62,76930.02,3.7,-0.22435,0.00015,17.78393]
[1779680820752,32.62,76930.08,3.7,-0.22434,0.00015,17.78358]
[1779680820804,32.62,76930.08,3.7,-0.22434,0.00015,17.78358]
[1779680820897,32.62,76930.08,3.7,-0.22434,0.00015,17.78358]
[1779680820951,32.62,76930.08,3.7,-0.22434,0.00015,17.78358]
[1779680821034,32.62,76930.08,3.7,-0.22434,0.00015,17.78358]
[1779680822520,32.62,76924.55,3.7,-0.2252,0.00015,17.82073]
[1779680822593,32.62,76929.54,3.7,-0.22442,0.00015,17.78726]
[1779680827794,32.62,76932.29,3.7,-0.224,0.00015,17.7686]
[1779680831389,32.62,76937.36,3.7,-0.22321,0.00015,17.7344]
[1779680832368,32.62,76938.35,3.7,-0.22306,0.00015,17.72773]
[1779680832469,32.62,76938.69,3.7,-0.22301,0.00015,17.72545]
[1779680833493,32.62,76938.69,3.7,-0.22301,0.00015,17.72545]
[1779680833595,32.62,76940.93,3.7,-0.22266,0.00015,17.71024]
[1779680836951,32.62,76941.7,3.7,-0.22254,0.00015,17.7051]
[1779680837020,32.62,76942.02,3.7,-0.22249,0.00015,17.70297]
[1779680841267,32.62,76944.34,3.7,-0.22213,0.00015,17.68717]
[1779680846432,32.62,76948.28,3.7,-0.22152,0.00015,17.66016]
[1779680848205,32.62,76952.3,3.7,-0.2209,0.00015,17.63285]
[1779680853257,32.62,76953.95,3.7,-0.22062,0.00015,17.61726]
[1779680859353,32.62,76953.74,3.7,-0.22065,0.00015,17.61872]
[1779680864885,32.62,76954.33,3.7,-0.22056,0.00015,17.61475]
[1779680870088,32.62,76950.86,3.7,-0.22109,0.00015,17.63832]
[1779680872216,32.62,76949.0,3.7,-0.22138,0.00015,17.65089]
[1779680877422,32.62,76944.99,3.7,-0.22199,0.00015,17.67788]
[1779680881013,32.62,76943.19,3.7,-0.22226,0.00015,17.68985]
[1779680881580,32.62,76941.52,3.7,-0.22252,0.00015,17.70107]
[1779680887209,32.62,76941.27,3.7,-0.22255,0.00015,17.70246]
[1779680892244,32.62,76941.48,3.7,-0.22251,0.00015,17.70076]
[1779680897279,32.62,76948.11,3.7,-0.22149,0.00015,17.65564]
[1779680902529,32.62,76954.9,3.7,-0.22044,0.00015,17.60965]
[1779680908356,32.62,76957.03,3.7,-0.22013,0.00015,17.59559]
[1779680913623,32.62,76953.47,3.7,-0.22064,0.00015,17.6155]
[1779680915925,32.62,76953.18,3.7,-0.22069,0.00015,17.61755]
[1779680916007,32.62,76953.18,3.7,-0.22069,0.00015,17.61755]
[1779680916795,32.62,76946.67,3.7,-0.22169,0.00015,17.66173]
[1779680921663,32.62,76942.74,3.7,-0.2223,0.00015,17.68852]
[1779680921664,32.62,76942.74,3.7,-0.2223,0.00015,17.68852]
[1779680925999,32.62,76943.94,3.7,-0.22212,0.00015,17.68061]
[1779680926000,32.62,76943.94,3.7,-0.22212,0.00015,17.68061]
[1779680926238,32.62,76943.94,3.7,-0.22212,0.00015,17.68061]
[1779680929258,32.62,76952.1,3.7,-0.22087,0.00015,17.62563]
[1779680929900,32.62,76952.52,3.7,-0.22081,0.00015,17.62288]
[1779680930518,32.62,76954.42,3.7,-0.22052,0.00015,17.61004]
[1779680938574,32.62,76956.2,3.7,-0.22025,0.00015,17.59838]
[1779680943609,32.62,76956.58,3.7,-0.2202,0.00015,17.59611]
[1779680949087,32.62,76956.58,3.7,-0.22021,0.00015,17.59638]
[1779680949182,32.62,76956.58,3.7,-0.22021,0.00015,17.59638]
[1779680952139,32.62,76965.23,3.7,-0.21889,0.00015,17.53792]
[1779680952935,32.62,76968.06,3.7,-0.21846,0.00015,17.51877]
[1779680953679,32.62,76970.54,3.7,-0.21809,0.00015,17.50199]
[1779680959312,32.63,76972.84,3.7,-0.21774,0.00015,17.48658]
[1779680966305,32.63,76972.51,3.7,-0.21782,0.00015,17.48983]
[1779680966404,32.63,76972.51,3.7,-0.21782,0.00015,17.48983]
[1779680973819,32.63,76969.54,3.7,-0.21826,0.00015,17.50677]
[1779680976510,32.63,76968.24,3.7,-0.21846,0.00015,17.51571]
[1779680976513,32.63,76968.24,3.7,-0.21846,0.00015,17.51571]
[1779680982882,32.63,76967.65,3.7,-0.21856,0.00015,17.52038]
[1779680988925,32.64,76968.06,3.7,-0.21851,0.00015,17.51813]
[1779680993960,32.64,76967.78,3.7,-0.21856,0.00015,17.52049]
[1779680999528,32.64,76967.99,3.7,-0.21854,0.00015,17.5194]
[1779681001299,32.64,76966.11,3.7,-0.21883,0.00015,17.53235]
[1779681003780,32.64,76965.03,3.7,-0.219,0.00015,17.53984]
[1779681003909,32.64,76965.03,3.7,-0.219,0.00015,17.53998]
[1779681004118,32.64,76965.03,3.7,-0.219,0.00015,17.53998]
[1779681004333,32.64,76965.03,3.7,-0.219,0.00015,17.53998]
[1779681004509,32.64,76965.03,3.7,-0.219,0.00015,17.53998]
[1779681004880,32.64,76959.76,3.7,-0.2198,0.00015,17.57578]
[1779681005039,32.64,76943.2,3.7,-0.22234,0.00015,17.68777]
[1779681010075,32.64,76940.35,3.7,-0.22278,0.00015,17.70713]
[1779681016116,32.64,76940.29,3.7,-0.22279,0.00015,17.70756]
[1779681021278,32.64,76940.51,3.7,-0.22276,0.00015,17.70606]
[1779681027193,32.64,76938.13,3.7,-0.22312,0.00015,17.72191]
[1779681028551,32.64,76938.13,3.7,-0.22312,0.00015,17.72191]
[1779681030986,32.64,76938.18,3.7,-0.22311,0.00015,17.7215]
[1779681036255,32.64,76936.48,3.7,-0.22333,0.00015,17.72821]
[1779681039682,32.64,76936.48,3.7,-0.22333,0.00015,17.72821]
[1779681039684,32.64,76936.48,3.7,-0.22333,0.00015,17.72821]
[1779681045319,32.64,76937.67,3.7,-0.22314,0.00015,17.71973]
[1779681055390,32.64,76938.02,3.7,-0.22308,0.00015,17.71708]
[1779681061432,32.64,76938.38,3.7,-0.22302,0.00015,17.71458]
[1779681066467,32.64,76938.75,3.7,-0.22296,0.00015,17.7121]
[1779681071502,32.64,76940.92,3.7,-0.22263,0.00015,17.69753]
[1779681076537,32.64,76943.27,3.7,-0.22227,0.00015,17.68183]
[1779681080562,32.64,76943.4,3.7,-0.22225,0.00015,17.68108]
[1779681080682,32.64,76943.4,3.7,-0.22226,0.00015,17.68112]
[1779681085882,32.64,76944.31,3.7,-0.22211,0.00015,17.67475]
[1779681088767,32.64,76952.22,3.7,-0.22089,0.00015,17.62119]
[1779681091050,32.64,76953.36,3.7,-0.22072,0.00015,17.6135]
[1779681096678,32.64,76955.39,3.7,-0.22038,0.00015,17.59539]
[1779681100482,32.64,76955.75,3.7,-0.22032,0.00015,17.59302]
[1779681100708,32.64,76955.75,3.7,-0.22032,0.00015,17.59302]
[1779681100804,32.64,76955.49,3.7,-0.22036,0.00015,17.59481]
[1779681106748,32.64,76958.68,3.7,-0.21988,0.00015,17.57344]
[1779681110430,32.64,76960.11,3.7,-0.21967,0.00015,17.56393]
[1779681112156,32.64,76960.86,3.7,-0.21955,0.00015,17.55895]
[1779681114053,32.64,76963.22,3.7,-0.2192,0.00015,17.54304]
[1779681115058,32.64,76963.27,3.7,-0.21919,0.00015,17.54281]
[1779681115119,32.64,76963.27,3.7,-0.21919,0.00015,17.54281]
[1779681116081,32.64,76963.31,3.7,-0.21919,0.00015,17.54261]
[1779681118352,32.64,76963.28,3.7,-0.21919,0.00015,17.54288]
[1779681118682,32.64,76963.28,3.7,-0.21919,0.00015,17.54288]
[1779681119624,32.64,76963.25,3.7,-0.2192,0.00015,17.54324]
[1779681121111,32.64,76964.07,3.7,-0.21908,0.00015,17.53783]
[1779681121564,32.64,76964.07,3.7,-0.21908,0.00015,17.53783]
[1779681122491,32.64,76965.09,3.7,-0.21893,0.00015,17.53099]
[1779681123678,32.64,76968.33,3.7,-0.21843,0.00015,17.50907]
[1779681124433,32.64,76971.37,3.7,-0.21797,0.00015,17.48853]
[1779681124952,32.64,76971.37,3.7,-0.21797,0.00015,17.48853]
[1779681127904,32.64,76979.81,3.7,-0.21671,0.00015,17.43172]
[1779681132931,32.65,76981.04,3.7,-0.21655,0.00015,17.42442]
[1779681137966,32.65,76980.87,3.7,-0.21659,0.00015,17.42666]
[1779681143001,32.65,76980.83,3.7,-0.21662,0.00015,17.42796]
[1779681143697,32.65,76980.83,3.7,-0.21662,0.00015,17.42796]
[1779681144564,32.66,76974.84,3.7,-0.21753,0.00015,17.46896]
[1779681151059,32.66,76970.04,3.7,-0.21825,0.00015,17.49805]
[1779681154973,32.66,76971.31,3.7,-0.21806,0.00015,17.48968]
[1779681160892,32.66,76972.51,3.7,-0.2179,0.00015,17.48236]
[1779681167021,32.66,76972.13,3.7,-0.21798,0.00015,17.48595]
[1779681171989,32.67,76972.04,3.7,-0.218,0.00015,17.48726]
[1779681173161,32.67,76972.62,3.7,-0.21792,0.00015,17.48346]
[1779681173585,32.67,76972.62,3.7,-0.21792,0.00015,17.48346]
[1779681177295,32.67,76972.91,3.7,-0.21789,0.00015,17.48208]
[1779681180099,32.67,76980.78,3.7,-0.21671,0.00015,17.42925]
[1779681180731,32.67,76980.78,3.7,-0.21671,0.00015,17.42925]
[1779681180830,32.67,76980.73,3.7,-0.21672,0.00015,17.4298]
[1779681186186,32.67,76983.08,3.7,-0.21638,0.00015,17.41434]
[1779681191339,32.68,76984.06,3.7,-0.21625,0.00015,17.40848]
[1779681196374,32.68,76983.8,3.7,-0.2163,0.00015,17.41091]
[1779681201409,32.68,76983.52,3.7,-0.21636,0.00015,17.41348]
[1779681206432,32.68,76983.52,3.7,-0.21637,0.00015,17.414]
[1779681213493,32.69,76983.42,3.7,-0.21637,0.00015,17.41131]
[1779681218610,32.69,76982.97,3.7,-0.21645,0.00015,17.41468]
[1779681225410,32.69,76979.38,3.7,-0.217,0.00015,17.43962]
[1779681225416,32.69,76979.38,3.7,-0.217,0.00015,17.43962]
[1779681225511,32.69,76979.38,3.7,-0.217,0.00015,17.43982]
[1779681226362,32.69,76979.38,3.7,-0.217,0.00015,17.43982]
[1779681226673,32.69,76979.38,3.7,-0.217,0.00015,17.43982]
[1779681227184,32.69,76975.31,3.7,-0.21762,0.00015,17.46765]
[1779681233636,32.69,76970.51,3.7,-0.21837,0.00015,17.50094]
[1779681238093,32.69,76970.91,3.7,-0.21831,0.00015,17.49856]
[1779681238297,32.69,76970.39,3.7,-0.2184,0.00015,17.50221]
[1779681243706,32.7,76969.22,3.7,-0.21859,0.00015,17.51087]
[1779681244348,32.7,76969.22,3.7,-0.21859,0.00015,17.51087]
[1779681248321,32.7,76962.85,3.7,-0.21956,0.00015,17.55427]
[1779681249315,32.7,76961.83,3.7,-0.21972,0.00015,17.56123]
[1779681252401,32.7,76962.21,3.7,-0.21966,0.00015,17.55859]
[1779681252838,32.7,76962.21,3.7,-0.21966,0.00015,17.55859]
[1779681257644,32.7,76964.53,3.7,-0.2193,0.00015,17.54272]
[1779681260443,32.7,76965.48,3.7,-0.21916,0.00015,17.53621]
[1779681264344,32.7,76972.4,3.7,-0.21811,0.00015,17.48934]
[1779681264732,32.7,76972.4,3.7,-0.21811,0.00015,17.48934]
[1779681269142,32.7,76973.07,3.7,-0.21801,0.00015,17.48494]
[1779681269514,32.7,76971.37,3.7,-0.21827,0.00015,17.49652]
[1779681270605,32.7,76971.47,3.7,-0.21825,0.00015,17.49587]
[1779681272265,32.7,76971.33,3.7,-0.21828,0.00015,17.49684]
[1779681272557,32.7,76971.33,3.7,-0.21828,0.00015,17.49684]
[1779681273159,32.7,76971.33,3.7,-0.21828,0.00015,17.49684]
[1779681279548,32.7,76970.68,3.7,-0.21834,0.00015,17.49702]
[1779681280895,32.7,76968.15,3.7,-0.21873,0.00015,17.51421]
[1779681286003,32.7,76968.33,3.7,-0.2187,0.00015,17.51304]
[1779681291038,32.7,76965.3,3.7,-0.21916,0.00015,17.53363]
[1779681296073,32.7,76965.41,3.7,-0.21915,0.00015,17.53282]
[1779681301108,32.7,76968.17,3.7,-0.21873,0.00015,17.51408]
[1779681301214,32.7,76968.17,3.7,-0.21873,0.00015,17.51408]
[1779681303501,32.7,76968.46,3.7,-0.21868,0.00015,17.51213]
[1779681306011,32.7,76970.76,3.7,-0.21833,0.00015,17.49659]
[1779681307672,32.7,76971.86,3.7,-0.21817,0.00015,17.48921]
[1779681308270,32.7,76971.93,3.7,-0.21816,0.00015,17.48877]
[1779681314199,32.7,76972.15,3.7,-0.21813,0.00015,17.48756]
[1779681316814,32.7,76971.67,3.7,-0.21821,0.00015,17.49091]
[1779681322256,32.7,76971.71,3.7,-0.2182,0.00015,17.49075]
[1779681328298,32.7,76972.15,3.7,-0.21814,0.00015,17.48785]
[1779681333333,32.7,76971.09,3.7,-0.21826,0.00015,17.49069]
[1779681338444,32.7,76970.23,3.7,-0.2184,0.00015,17.49657]
[1779681344114,32.7,76968.79,3.7,-0.21861,0.00015,17.50632]
[1779681345792,32.7,76968.13,3.7,-0.21872,0.00015,17.51079]
[1779681348491,32.7,76960.86,3.7,-0.21982,0.00015,17.55997]
[1779681355695,32.7,76960.48,3.7,-0.21987,0.00015,17.56229]
[1779681357275,32.7,76964.14,3.7,-0.21931,0.00015,17.53717]
[1779681358556,32.7,76965.17,3.7,-0.21915,0.00015,17.53011]
[1779681359148,32.7,76965.17,3.7,-0.21915,0.00015,17.53011]
[1779681360452,32.7,76965.69,3.7,-0.21907,0.00015,17.52656]
[1779681361359,32.7,76965.69,3.7,-0.21907,0.00015,17.52654]
[1779681366738,32.7,76965.55,3.7,-0.21909,0.00015,17.52735]
[1779681373628,32.7,76965.36,3.7,-0.21911,0.00015,17.52849]
[1779681376902,32.7,76967.43,3.7,-0.2188,0.00015,17.51443]
[1779681381070,32.7,76965.27,3.7,-0.21912,0.00015,17.52898]
[1779681381574,32.7,76965.64,3.7,-0.21907,0.00015,17.52646]
[1779681387210,32.7,76965.68,3.7,-0.21906,0.00015,17.52613]
[1779681388465,32.7,76966.46,3.7,-0.21894,0.00015,17.5208]
[1779681389546,32.7,76966.4,3.7,-0.21895,0.00015,17.52119]
[1779681391554,32.7,76967.13,3.7,-0.2188,0.00015,17.51179]
[1779681393646,32.7,76967.79,3.7,-0.2187,0.00015,17.50731]
[1779681394202,32.7,76967.79,3.7,-0.2187,0.00015,17.50731]
[1779681394552,32.7,76967.96,3.7,-0.21868,0.00015,17.50615]
[1779681398376,32.7,76968.87,3.7,-0.21854,0.00015,17.5]
[1779681398410,32.7,76968.87,3.7,-0.21854,0.00015,17.5]
[1779681398878,32.7,76968.87,3.7,-0.21854,0.00015,17.5]
[1779681401597,32.7,76968.28,3.7,-0.21863,0.00015,17.50397]
[1779681403068,32.7,76967.67,3.7,-0.21872,0.00015,17.5081]
[1779681409881,32.69,76968.24,3.7,-0.21863,0.00015,17.5041]
[1779681415071,32.69,76967.93,3.7,-0.21868,0.00015,17.50614]
[1779681415165,32.69,76967.93,3.7,-0.21868,0.00015,17.50614]
[1779681415186,32.69,76967.93,3.7,-0.21868,0.00015,17.50614]
[1779681415615,32.69,76967.93,3.7,-0.21868,0.00015,17.50612]
[1779681422024,32.69,76967.53,3.7,-0.21874,0.00015,17.5088]
[1779681423072,32.69,76967.53,3.7,-0.21873,0.00015,17.50869]
[1779681424061,32.69,76964.54,3.7,-0.21919,0.00015,17.52894]
[1779681425993,32.69,76954.92,3.7,-0.22065,0.00015,17.59384]
[1779681431029,32.69,76955.11,3.7,-0.22061,0.00015,17.59193]
[1779681437244,32.69,76955.58,3.7,-0.22053,0.00015,17.58823]
[1779681439215,32.69,76955.56,3.7,-0.22052,0.00015,17.58808]
[1779681445127,32.69,76955.84,3.7,-0.22046,0.00015,17.58533]
[1779681450162,32.68,76956.02,3.7,-0.22042,0.00015,17.58342]
[1779681454161,32.68,76956.02,3.7,-0.22038,0.00015,17.57872]
[1779681454359,32.68,76956.02,3.7,-0.22038,0.00015,17.57872]
[1779681459225,32.68,76964.51,3.7,-0.21907,0.00015,17.52065]
[1779681464260,32.68,76961.73,3.7,-0.21949,0.00015,17.5392]
[1779681469295,32.68,76961.66,3.7,-0.21949,0.00015,17.53939]
[1779681474331,32.68,76956.49,3.7,-0.22027,0.00015,17.5741]
[1779681474797,32.68,76956.49,3.7,-0.22027,0.00015,17.5741]
[1779681480221,32.68,76954.81,3.7,-0.22052,0.00015,17.58495]
[1779681485411,32.67,76954.54,3.7,-0.22055,0.00015,17.58608]
[1779681490445,32.67,76954.59,3.7,-0.22052,0.00015,17.58511]
[1779681496487,32.67,76955.21,3.7,-0.22041,0.00015,17.58016]
[1779681503537,32.67,76954.06,3.7,-0.22057,0.00015,17.587]
[1779681509899,32.67,76953.99,3.7,-0.22057,0.00015,17.58719]
[1779681517325,32.66,76955.9,3.7,-0.22022,0.00015,17.5685]
[1779681517927,32.66,76955.9,3.7,-0.22021,0.00015,17.56811]
[1779681520120,32.66,76958.58,3.7,-0.2198,0.00015,17.54994]
[1779681523384,32.66,76961.52,3.7,-0.21934,0.00015,17.52969]
[1779681526387,32.66,76963.02,3.7,-0.21911,0.00015,17.51929]
[1779681526697,32.66,76961.87,3.7,-0.21928,0.00015,17.52697]
[1779681533745,32.66,76961.08,3.7,-0.21938,0.00015,17.53138]
[1779681538761,32.65,76961.46,3.7,-0.21931,0.00015,17.5283]
[1779681538862,32.65,76961.46,3.7,-0.21931,0.00015,17.52806]
[1779681544823,32.65,76961.33,3.7,-0.21932,0.00015,17.52871]
[1779681548781,32.65,76960.96,3.7,-0.21938,0.00015,17.53118]
[1779681548783,32.65,76960.96,3.7,-0.21938,0.00015,17.53118]
[1779681553369,32.65,76956.6,3.7,-0.22004,0.00015,17.56045]
[1779681555419,32.65,76956.4,3.7,-0.22007,0.00015,17.56179]
[1779681555792,32.65,76956.08,3.7,-0.22012,0.00015,17.564]
[1779681557853,32.65,76955.79,3.7,-0.22016,0.00015,17.56592]
[1779681559849,32.65,76955.07,3.7,-0.22027,0.00015,17.57074]
[1779681560168,32.65,76955.07,3.7,-0.22027,0.00015,17.57074]
[1779681560284,32.65,76955.07,3.7,-0.22027,0.00015,17.57074]
[1779681560286,32.65,76955.07,3.7,-0.22027,0.00015,17.57074]
[1779681560442,32.65,76955.07,3.7,-0.22027,0.00015,17.57074]
[1779681560557,32.65,76953.2,3.7,-0.22055,0.00015,17.5833]
[1779681561059,32.65,76944.18,3.7,-0.22194,0.00015,17.64427]
[1779681563971,32.65,76939.32,3.7,-0.22268,0.00015,17.67689]
[1779681564992,32.65,76939.19,3.7,-0.2227,0.00015,17.67766]
[1779681565258,32.65,76939.19,3.7,-0.2227,0.00015,17.67766]
[1779681565699,32.65,76939.19,3.7,-0.2227,0.00015,17.67755]
[1779681571016,32.65,76939.05,3.7,-0.22267,0.00015,17.67336]
[1779681571533,32.65,76939.05,3.7,-0.22267,0.00015,17.67336]
[1779681574258,32.65,76942.15,3.7,-0.22219,0.00015,17.65227]
[1779681574403,32.65,76942.15,3.7,-0.22219,0.00015,17.65227]
[1779681576883,32.65,76943.85,3.7,-0.22192,0.00015,17.64057]
[1779681582093,32.64,76942.51,3.7,-0.22212,0.00015,17.64925]
[1779681587128,32.64,76942.73,3.7,-0.22208,0.00015,17.64742]
[1779681587931,32.64,76942.73,3.7,-0.22208,0.00015,17.64742]
[1779681593171,32.64,76942.66,3.7,-0.22208,0.00015,17.6475]
[1779681600221,32.64,76942.29,3.7,-0.22213,0.00015,17.64954]
[1779681602764,32.64,76942.52,3.7,-0.22209,0.00015,17.64786]
[1779681603099,32.64,76942.52,3.7,-0.22209,0.00015,17.64786]
[1779681604560,32.64,76948.79,3.7,-0.22112,0.00015,17.60541]
[1779681604908,32.64,76948.79,3.7,-0.22112,0.00015,17.60541]
[1779681604976,32.64,76948.79,3.7,-0.22112,0.00015,17.60541]
[1779681605025,32.64,76948.79,3.7,-0.22112,0.00015,17.60541]
[1779681605075,32.64,76948.79,3.7,-0.22112,0.00015,17.60541]
[1779681605259,32.64,76948.79,3.7,-0.22112,0.00015,17.60541]
[1779681605617,32.64,76954.02,3.7,-0.22032,0.00015,17.57]
[1779681608716,32.64,76958.17,3.7,-0.21971,0.00015,17.54306]
[1779681612231,32.65,76958.85,3.7,-0.21964,0.00015,17.54018]
[1779681617219,32.66,76958.67,3.7,-0.21973,0.00015,17.5441]
[1779681624552,32.66,76958.71,3.7,-0.21974,0.00015,17.54432]
[1779681630443,32.66,76951.28,3.7,-0.22091,0.00015,17.59619]
[1779681635478,32.66,76954.75,3.7,-0.22034,0.00015,17.56822]
[1779681640513,32.66,76953.43,3.7,-0.22054,0.00015,17.57725]
[1779681645548,32.66,76954.59,3.7,-0.22037,0.00015,17.56946]
[1779681646582,32.66,76956.94,3.7,-0.22001,0.00015,17.55357]
[1779681647839,32.66,76959.84,3.7,-0.21957,0.00015,17.53396]
[1779681654545,32.67,76962.75,3.7,-0.21913,0.00015,17.51462]
[1779681663674,32.67,76962.58,3.7,-0.21918,0.00015,17.51674]
[1779681669169,32.67,76962.54,3.7,-0.21919,0.00015,17.51742]
[1779681672928,32.67,76969.18,3.7,-0.2182,0.00015,17.47305]
[1779681679610,32.68,76971.04,3.7,-0.21793,0.00015,17.46143]
[1779681684820,32.68,76970.95,3.7,-0.21797,0.00015,17.46307]
[1779681686277,32.68,76970.95,3.7,-0.21797,0.00015,17.46307]
[1779681686294,32.68,76970.95,3.7,-0.21797,0.00015,17.46307]
[1779681686324,32.68,76970.95,3.7,-0.21797,0.00015,17.46307]
[1779681686497,32.68,76971.42,3.7,-0.21791,0.00015,17.4602]
[1779681686642,32.68,76971.42,3.7,-0.21791,0.00015,17.4602]
[1779681687260,32.68,76971.42,3.7,-0.21791,0.00015,17.4602]
[1779681687357,32.68,76980.94,3.7,-0.21646,0.00015,17.39545]
[1779681689237,32.68,76985.61,3.7,-0.21576,0.00015,17.36361]
[1779681689251,32.68,76985.61,3.7,-0.21576,0.00015,17.36361]
[1779681689428,32.68,76986.09,3.7,-0.21569,0.00015,17.36057]
[1779681690969,32.68,76987.81,3.7,-0.21543,0.00015,17.34886]
[1779681691727,32.68,76988.4,3.7,-0.21531,0.00015,17.34042]
[1779681696868,32.68,76990.53,3.7,-0.21499,0.00015,17.32606]
[1779681702615,32.68,76987.42,3.7,-0.21546,0.00015,17.34763]
[1779681712010,32.68,76985.53,3.7,-0.21576,0.00015,17.36079]
[1779681712929,32.68,76985.53,3.7,-0.21576,0.00015,17.36079]
[1779681713856,32.68,76985.76,3.7,-0.21572,0.00015,17.35925]
[1779681714798,32.68,76986.27,3.7,-0.21565,0.00015,17.35581]
[1779681720066,32.68,76985.7,3.7,-0.21574,0.00015,17.35998]
[1779681725258,32.69,76985.54,3.7,-0.21577,0.00015,17.36125]
[1779681725374,32.69,76985.54,3.7,-0.21577,0.00015,17.36125]
[1779681725475,32.69,76986.26,3.7,-0.21566,0.00015,17.35639]
[1779681730524,32.69,76985.66,3.7,-0.21575,0.00015,17.36076]
[1779681734432,32.69,76978.73,3.7,-0.21681,0.00015,17.40809]
[1779681734471,32.69,76978.68,3.7,-0.21681,0.00015,17.40843]
[1779681740212,32.69,76973.74,3.7,-0.21757,0.00015,17.44246]
[1779681750149,32.69,76973.55,3.7,-0.2176,0.00015,17.44387]
[1779681752276,32.69,76973.59,3.7,-0.21757,0.00015,17.43965]
[1779681752296,32.69,76975.3,3.7,-0.21731,0.00015,17.42808]
[1779681757331,32.69,76979.35,3.7,-0.2167,0.00015,17.40057]
[1779681762369,32.69,76980.08,3.7,-0.21659,0.00015,17.39564]
[1779681768411,32.69,76979.91,3.7,-0.21662,0.00015,17.39673]
[1779681773446,32.69,76978.93,3.7,-0.21676,0.00015,17.40333]
[1779681780495,32.69,76975.84,3.7,-0.21722,0.00015,17.42406]
[1779681785530,32.69,76976.86,3.7,-0.21706,0.00015,17.41686]
[1779681790630,32.69,76978.03,3.7,-0.21688,0.00015,17.40874]
[1779681791347,32.69,76977.31,3.7,-0.21699,0.00015,17.4136]
[1779681791380,32.69,76977.31,3.7,-0.21699,0.00015,17.4136]
[1779681791385,32.69,76977.31,3.7,-0.21699,0.00015,17.4136]
[1779681791565,32.69,76977.31,3.7,-0.21699,0.00015,17.4136]
[1779681791572,32.69,76966.78,3.7,-0.21859,0.00015,17.48511]
[1779681794434,32.69,76962.06,3.7,-0.21931,0.00015,17.51699]
[1779681795514,32.69,76962.06,3.7,-0.21931,0.00015,17.51691]
[1779681796613,32.69,76961.96,3.7,-0.21932,0.00015,17.51751]
[1779681797104,32.69,76961.96,3.7,-0.21932,0.00015,17.51744]
[1779681797232,32.69,76961.96,3.7,-0.21932,0.00015,17.51744]
[1779681797615,32.69,76968.71,3.7,-0.21829,0.00015,17.47158]
[1779681800863,32.69,76972.7,3.7,-0.21767,0.00015,17.44422]
[1779681801643,32.69,76974.83,3.7,-0.21735,0.00015,17.42976]
[1779681806678,32.69,76973.32,3.7,-0.21758,0.00015,17.44017]
[1779681808394,32.69,76972.69,3.7,-0.21768,0.00015,17.44448]
[1779681809116,32.69,76972.78,3.7,-0.21767,0.00015,17.44388]
[1779681809699,32.69,76972.69,3.7,-0.21768,0.00015,17.44451]
[1779681814735,32.69,76972.78,3.7,-0.21763,0.00015,17.43921]
[1779681816786,32.69,76972.78,3.7,-0.21763,0.00015,17.43921]
[1779681817445,32.69,76971.88,3.7,-0.21776,0.00015,17.44526]
[1779681818749,32.69,76968.22,3.7,-0.21832,0.00015,17.47012]
[1779681823921,32.68,76963.69,3.7,-0.219,0.00015,17.50067]
[1779681829841,32.68,76964.04,3.7,-0.21894,0.00015,17.49796]
[1779681830761,32.68,76964.04,3.7,-0.21894,0.00015,17.49796]
[1779681835883,32.68,76963.43,3.7,-0.21903,0.00015,17.50179]
[1779681838080,32.68,76963.43,3.7,-0.21903,0.00015,17.50179]
[1779681838790,32.68,76963.54,3.7,-0.21901,0.00015,17.50091]
[1779681840665,32.68,76960.73,3.7,-0.21944,0.00015,17.51995]
[1779681845953,32.68,76956.8,3.7,-0.22004,0.00015,17.54658]
[1779681851995,32.68,76958.75,3.7,-0.21975,0.00015,17.53355]
[1779681857030,32.68,76958.57,3.7,-0.21978,0.00015,17.5349]
[1779681859406,32.68,76959.14,3.7,-0.21969,0.00015,17.53108]
[1779681862357,32.68,76959.39,3.7,-0.21965,0.00015,17.52932]
[1779681862442,32.68,76959.39,3.7,-0.21965,0.00015,17.52932]
[1779681863166,32.68,76959.39,3.7,-0.21965,0.00015,17.52913]
[1779681864645,32.68,76958.16,3.7,-0.21983,0.00015,17.53737]
[1779681870121,32.68,76958.95,3.7,-0.2197,0.00015,17.53159]
[1779681873525,32.68,76959.35,3.7,-0.2196,0.00015,17.52427]
[1779681875525,32.68,76959.18,3.7,-0.21962,0.00015,17.52526]
[1779681876039,32.68,76959.18,3.7,-0.21963,0.00015,17.52534]
[1779681876647,32.68,76959.18,3.7,-0.21963,0.00015,17.52534]
[1779681877315,32.68,76959.15,3.7,-0.21963,0.00015,17.52547]
[1779681879324,32.68,76959.11,3.7,-0.21963,0.00015,17.5257]
[1779681883087,32.68,76959.52,3.7,-0.21957,0.00015,17.52273]
[1779681883320,32.68,76959.52,3.7,-0.21957,0.00015,17.52273]
[1779681883716,32.68,76959.52,3.7,-0.21957,0.00015,17.52273]
[1779681883780,32.68,76959.52,3.7,-0.21957,0.00015,17.52273]
[1779681884754,32.68,76946.27,3.7,-0.2216,0.00015,17.61225]
[1779681888165,32.68,76942.5,3.7,-0.22217,0.00015,17.63744]
[1779681888882,32.68,76941.77,3.7,-0.22228,0.00015,17.64227]
[1779681889225,32.68,76941.77,3.7,-0.22228,0.00015,17.64227]
[1779681891351,32.68,76938.48,3.7,-0.22278,0.00015,17.66422]
[1779681891769,32.68,76938.48,3.7,-0.22278,0.00015,17.66422]
[1779681892248,32.68,76938.5,3.7,-0.22278,0.00015,17.66396]
[1779681892258,32.68,76938.5,3.7,-0.22278,0.00015,17.66396]
[1779681893226,32.68,76939.47,3.7,-0.22262,0.00015,17.6573]
[1779681893286,32.68,76939.99,3.7,-0.22254,0.00015,17.65368]
[1779681898321,32.67,76942.58,3.7,-0.22213,0.00015,17.63581]
[1779681903356,32.67,76934.64,3.7,-0.22335,0.00015,17.6888]
[1779681907678,32.67,76935.51,3.7,-0.2232,0.00015,17.68259]
[1779681908391,32.67,76946.06,3.7,-0.22157,0.00015,17.61127]
[1779681914433,32.67,76950.74,3.7,-0.22086,0.00015,17.57968]
[1779681919468,32.67,76952.69,3.7,-0.22056,0.00015,17.56657]
[1779681924015,32.67,76952.76,3.7,-0.22055,0.00015,17.56618]
[1779681924022,32.67,76952.76,3.7,-0.22055,0.00015,17.56618]
[1779681929539,32.67,76956.54,3.7,-0.21998,0.00015,17.54081]
[1779681934573,32.67,76955.73,3.7,-0.22007,0.00015,17.54205]
[1779681936131,32.67,76955.73,3.7,-0.22007,0.00015,17.54208]
[1779681936232,32.67,76955.73,3.7,-0.22007,0.00015,17.54211]
[1779681941423,32.67,76955.86,3.7,-0.22005,0.00015,17.54126]
[1779681946132,32.67,76957.45,3.7,-0.21981,0.00015,17.53059]
[1779681949622,32.67,76957.83,3.7,-0.21975,0.00015,17.52807]
[1779681953557,32.67,76958.53,3.7,-0.21965,0.00015,17.52345]
[1779681958220,32.67,76957.5,3.7,-0.21981,0.00015,17.53068]
[1779681958422,32.67,76957.5,3.7,-0.21981,0.00015,17.53068]
[1779681958645,32.67,76957.5,3.7,-0.21981,0.00015,17.53068]
[1779681959648,32.68,76954.92,3.7,-0.22021,0.00015,17.5482]
[1779681959662,32.68,76954.92,3.7,-0.22021,0.00015,17.5482]
[1779681959751,32.68,76942.47,3.7,-0.22212,0.00015,17.63232]
[1779681960064,32.68,76942.47,3.7,-0.22212,0.00015,17.63232]
[1779681960510,32.68,76942.47,3.7,-0.22212,0.00015,17.63232]
[1779681960846,32.68,76942.47,3.7,-0.22212,0.00015,17.63232]
[1779681962161,32.67,76939.85,3.7,-0.22252,0.00015,17.64983]
[1779681967814,32.67,76939.6,3.7,-0.22255,0.00015,17.65111]
[1779681967968,32.67,76939.6,3.7,-0.22255,0.00015,17.65103]
[1779681968815,32.67,76938.14,3.7,-0.22277,0.00015,17.66092]
[1779681969890,32.67,76938.14,3.7,-0.22277,0.00015,17.66092]
[1779681969925,32.67,76936.79,3.7,-0.22298,0.00015,17.67005]
[1779681970828,32.67,76937.26,3.7,-0.22291,0.00015,17.66694]
[1779681975863,32.67,76937.72,3.7,-0.22285,0.00015,17.66412]
[1779681980898,32.68,76935.51,3.7,-0.22319,0.00015,17.67926]
[1779681981221,32.68,76935.51,3.7,-0.22319,0.00015,17.67926]
[1779681986481,32.68,76934.23,3.7,-0.22339,0.00015,17.688]
[1779681989320,32.68,76931.54,3.7,-0.22381,0.00015,17.70617]
[1779681990099,32.68,76929.73,3.7,-0.22409,0.00015,17.71833]
[1779681991997,32.68,76922.01,3.7,-0.22525,0.00016,17.76581]
[1779681994382,32.68,76918.16,3.7,-0.22585,0.00016,17.79162]
[1779682000547,32.68,76917.99,3.7,-0.22588,0.00016,17.79287]
[1779682004258,32.68,76922.24,3.7,-0.22522,0.00016,17.76452]
[1779682007260,32.68,76923.02,3.7,-0.22511,0.00016,17.75947]
[1779682008258,32.68,76923.06,3.7,-0.2251,0.00016,17.75933]
[1779682013439,32.68,76924.89,3.7,-0.22483,0.00015,17.74745]
[1779682017258,32.68,76921.39,3.7,-0.22537,0.00016,17.77104]
[1779682023192,32.68,76925.74,3.7,-0.22471,0.00015,17.7422]
[1779682024907,32.68,76925.74,3.7,-0.22471,0.00015,17.7422]
[1779682025011,32.68,76925.85,3.7,-0.22469,0.00015,17.74157]
[1779682031261,32.68,76930.18,3.7,-0.22403,0.00015,17.7129]
[1779682031350,32.68,76930.18,3.7,-0.22403,0.00015,17.7129]
[1779682035397,32.68,76930.48,3.7,-0.22399,0.00015,17.71125]
[1779682035815,32.68,76930.48,3.7,-0.22399,0.00015,17.71125]
[1779682037380,32.68,76930.55,3.7,-0.22399,0.00015,17.71097]
[1779682037994,32.69,76930.55,3.7,-0.22399,0.00015,17.71115]
[1779682038436,32.69,76930.55,3.7,-0.22399,0.00015,17.71115]
[1779682040496,32.69,76937.07,3.7,-0.22299,0.00015,17.66742]
[1779682040929,32.69,76937.07,3.7,-0.22299,0.00015,17.66742]
[1779682045458,32.69,76940.37,3.7,-0.22248,0.00015,17.64539]
[1779682051388,32.69,76938.47,3.7,-0.22275,0.00015,17.65414]
[1779682056810,32.69,76938.01,3.7,-0.22282,0.00015,17.65739]
[1779682062596,32.69,76940.86,3.7,-0.22239,0.00015,17.63843]
[1779682067328,32.69,76941.03,3.7,-0.22237,0.00015,17.63754]
[1779682070754,32.69,76941.17,3.7,-0.22235,0.00015,17.63688]
[1779682071935,32.69,76941.5,3.7,-0.2223,0.00015,17.63473]
[1779682073114,32.69,76943.94,3.7,-0.22193,0.00015,17.61846]
[1779682073543,32.69,76943.93,3.7,-0.22193,0.00015,17.61856]
[1779682078578,32.69,76943.05,3.7,-0.22207,0.00015,17.62464]
[1779682083921,32.69,76943.15,3.7,-0.22206,0.00015,17.62407]
[1779682089655,32.69,76945.19,3.7,-0.22175,0.00015,17.61054]
[1779682094690,32.69,76943.17,3.7,-0.22206,0.00015,17.62435]
[1779682099726,32.69,76943.87,3.7,-0.22196,0.00015,17.61973]
[1779682100517,32.69,76943.87,3.7,-0.22196,0.00015,17.61973]
[1779682105800,32.69,76943.62,3.7,-0.22199,0.00015,17.62128]
[1779682111572,32.69,76947.9,3.7,-0.22133,0.00015,17.59231]
[1779682116847,32.69,76947.71,3.7,-0.22133,0.00015,17.58912]
[1779682120495,32.69,76949.63,3.7,-0.22103,0.00015,17.57614]
[1779682121596,32.69,76949.64,3.7,-0.22103,0.00015,17.57607]
[1779682122788,32.69,76951.14,3.7,-0.2208,0.00015,17.56601]
[1779682126576,32.69,76948.73,3.7,-0.22117,0.00015,17.58229]
[1779682131810,32.69,76952.55,3.7,-0.22059,0.00015,17.55649]
[1779682138086,32.69,76952.93,3.7,-0.22053,0.00015,17.55415]
[1779682146963,32.69,76952.69,3.7,-0.22058,0.00015,17.55602]
[1779682149341,32.7,76953.04,3.7,-0.22052,0.00015,17.55377]
[1779682155115,32.7,76953.71,3.7,-0.22043,0.00015,17.54941]
[1779682160150,32.7,76953.62,3.7,-0.22044,0.00015,17.55015]
[1779682165185,32.7,76953.86,3.7,-0.22041,0.00015,17.54865]
[1779682170220,32.7,76955.03,3.7,-0.22023,0.00015,17.54087]
[1779682175300,32.7,76955.75,3.7,-0.22009,0.00015,17.53167]
[1779682176100,32.7,76955.75,3.7,-0.22009,0.00015,17.53167]
[1779682176902,32.7,76957.38,3.7,-0.21984,0.00015,17.52074]
[1779682181999,32.7,76958.61,3.7,-0.21966,0.00015,17.5125]
[1779682182259,32.7,76958.66,3.7,-0.21965,0.00015,17.51222]
[1779682184512,32.7,76964.58,3.7,-0.21875,0.00015,17.47218]
[1779682184529,32.7,76964.58,3.7,-0.21875,0.00015,17.47218]
[1779682190367,32.7,76965.43,3.7,-0.21863,0.00015,17.46695]
[1779682191613,32.7,76965.43,3.7,-0.21863,0.00015,17.46695]
[1779682197416,32.7,76966.15,3.7,-0.21853,0.00015,17.46277]
[1779682202450,32.7,76966.16,3.7,-0.21855,0.00015,17.46328]
[1779682206311,32.71,76966.02,3.7,-0.21857,0.00015,17.46459]
[1779682209350,32.71,76966.02,3.7,-0.21859,0.00015,17.46508]
[1779682212437,32.71,76966.41,3.7,-0.21853,0.00015,17.46281]
[1779682215102,32.71,76966.49,3.7,-0.21853,0.00015,17.46253]
[1779682216649,32.71,76966.97,3.7,-0.21846,0.00015,17.45954]
[1779682216670,32.71,76966.97,3.7,-0.21846,0.00015,17.45954]
[1779682216720,32.71,76966.97,3.7,-0.21846,0.00015,17.45954]
[1779682216722,32.71,76966.82,3.7,-0.21849,0.00015,17.46069]
[1779682224605,32.71,76969.81,3.7,-0.21802,0.00015,17.43986]
[1779682226694,32.71,76970.59,3.7,-0.2179,0.00015,17.4345]
[1779682226795,32.71,76971.26,3.7,-0.2178,0.00015,17.42989]
[1779682232661,32.71,76970.96,3.7,-0.2178,0.00015,17.42726]
[1779682235960,32.71,76971.23,3.7,-0.21776,0.00015,17.42534]
[1779682236057,32.71,76971.21,3.7,-0.21776,0.00015,17.42544]
[1779682241731,32.71,76971.1,3.7,-0.21778,0.00015,17.42644]
[1779682245570,32.71,76971.2,3.7,-0.21777,0.00015,17.42587]
[1779682247305,32.71,76968.77,3.7,-0.21814,0.00015,17.44244]
[1779682247337,32.71,76968.77,3.7,-0.21814,0.00015,17.44244]
[1779682247852,32.71,76968.77,3.7,-0.21814,0.00015,17.44244]
[1779682250141,32.71,76966.4,3.7,-0.2185,0.00015,17.45853]
[1779682250510,32.71,76966.29,3.7,-0.21852,0.00015,17.45928]
[1779682250833,32.71,76966.29,3.7,-0.21852,0.00015,17.45928]
[1779682261672,32.71,76965.06,3.7,-0.21871,0.00015,17.46757]
[1779682261673,32.71,76965.06,3.7,-0.21871,0.00015,17.46757]
[1779682261790,32.71,76965.06,3.7,-0.21871,0.00015,17.46757]
[1779682262239,32.71,76965.06,3.7,-0.2187,0.00015,17.4675]
[1779682271941,32.71,76960.59,3.7,-0.21938,0.00015,17.49767]
[1779682272220,32.71,76960.59,3.7,-0.21938,0.00015,17.49767]
[1779682274259,32.71,76957.91,3.7,-0.21979,0.00015,17.51576]
[1779682274943,32.71,76957.91,3.7,-0.21979,0.00015,17.51576]
[1779682275485,32.71,76953.67,3.7,-0.22044,0.00015,17.54449]
[1779682280829,32.71,76950.73,3.7,-0.22089,0.00015,17.5644]
[1779682281034,32.71,76950.73,3.7,-0.22089,0.00015,17.5644]
[1779682283392,32.71,76950.21,3.7,-0.22097,0.00015,17.56792]
[1779682289060,32.71,76950.28,3.7,-0.22096,0.00015,17.56744]
[1779682294096,32.71,76949.57,3.7,-0.22104,0.00015,17.56775]
[1779682299124,32.71,76949.73,3.7,-0.22101,0.00015,17.56664]
[1779682299392,32.71,76949.05,3.7,-0.22111,0.00015,17.57122]
[1779682301963,32.71,76948.45,3.7,-0.22121,0.00015,17.57523]
[1779682302987,32.71,76948.12,3.7,-0.22126,0.00015,17.57744]
[1779682306261,32.71,76951.81,3.7,-0.22069,0.00015,17.55244]
[1779682306378,32.71,76951.81,3.7,-0.22069,0.00015,17.55244]
[1779682307369,32.71,76957.42,3.7,-0.21983,0.00015,17.51451]
[1779682308734,32.71,76963.68,3.7,-0.21887,0.00015,17.47217]
[1779682309334,32.71,76965.74,3.7,-0.21856,0.00015,17.45829]
[1779682309804,32.71,76965.74,3.7,-0.21856,0.00015,17.45829]
[1779682311488,32.71,76965.76,3.7,-0.21856,0.00015,17.45837]
[1779682316067,32.71,76965.16,3.7,-0.21866,0.00015,17.46286]
[1779682321985,32.71,76965.33,3.7,-0.21865,0.00015,17.46224]
[1779682323764,32.71,76965.99,3.7,-0.21856,0.00015,17.45808]
[1779682325395,32.71,76965.7,3.7,-0.2186,0.00015,17.46015]
[1779682326675,32.71,76965.7,3.7,-0.2186,0.00015,17.46025]
[1779682327410,32.71,76966.13,3.7,-0.21854,0.00015,17.45755]
[1779682333587,32.72,76964.76,3.7,-0.21876,0.00015,17.46736]
[1779682334277,32.72,76964.73,3.7,-0.21877,0.00015,17.46777]
[1779682334329,32.72,76964.73,3.7,-0.21877,0.00015,17.46777]
[1779682334377,32.72,76965.6,3.7,-0.21864,0.00015,17.46187]
[1779682336322,32.72,76967.11,3.7,-0.21841,0.00015,17.45152]
[1779682337215,32.72,76967.11,3.7,-0.21841,0.00015,17.45152]
[1779682340583,32.71,76975.4,3.7,-0.21714,0.00015,17.39495]
[1779682349482,32.71,76976.78,3.7,-0.21692,0.00015,17.38522]
[1779682355136,32.71,76977.33,3.7,-0.2168,0.00015,17.37688]
[1779682355142,32.71,76977.33,3.7,-0.2168,0.00015,17.37688]
[1779682355237,32.71,76976.67,3.7,-0.2169,0.00015,17.38131]
[1779682367260,32.71,76976.99,3.7,-0.21685,0.00015,17.37922]
[1779682367264,32.71,76976.99,3.7,-0.21685,0.00015,17.37922]
[1779682367544,32.71,76976.99,3.7,-0.21685,0.00015,17.37922]
[1779682367608,32.71,76976.82,3.7,-0.21689,0.00015,17.38079]
[1779682374657,32.72,76977.24,3.7,-0.21683,0.00015,17.37837]
[1779682379317,32.72,76977.21,3.7,-0.21684,0.00015,17.37867]
[1779682384904,32.72,76977.21,3.7,-0.21685,0.00015,17.3789]
[1779682385277,32.72,76977.1,3.7,-0.21687,0.00015,17.37979]
[1779682385508,32.72,76977.1,3.7,-0.21687,0.00015,17.37979]
[1779682386741,32.72,76989.99,3.7,-0.21491,0.00015,17.29189]
[1779682388088,32.72,76989.99,3.7,-0.21491,0.00015,17.29189]
[1779682389656,32.72,76990.87,3.7,-0.21478,0.00015,17.28591]
[1779682397281,32.72,76990.97,3.7,-0.21477,0.00015,17.28536]
[1779682397701,32.72,76990.97,3.7,-0.21477,0.00015,17.28545]
[1779682399228,32.72,76975.07,3.7,-0.21718,0.00015,17.39377]
[1779682400525,32.72,76974.04,3.7,-0.21733,0.00015,17.40067]
[1779682400617,32.72,76974.04,3.7,-0.21733,0.00015,17.40067]
[1779682401130,32.72,76967.44,3.7,-0.21834,0.00015,17.4455]
[1779682401771,32.72,76967.44,3.7,-0.21834,0.00015,17.4455]
[1779682405144,32.72,76956.84,3.7,-0.21995,0.00015,17.51709]
[1779682406643,32.72,76956.62,3.7,-0.21998,0.00015,17.51837]
[1779682408904,32.72,76956.38,3.7,-0.22001,0.00015,17.51979]
[1779682408932,32.72,76956.38,3.7,-0.22001,0.00015,17.51979]
[1779682409404,32.72,76954.75,3.7,-0.22026,0.00015,17.53071]
[1779682410580,32.72,76949.38,3.7,-0.22108,0.00015,17.56698]
[1779682415863,32.71,76942.94,3.7,-0.22203,0.00015,17.60553]
[1779682420982,32.71,76941.43,3.7,-0.22224,0.00015,17.61508]
[1779682424287,32.71,76942.9,3.7,-0.22201,0.00015,17.60497]
[1779682425506,32.71,76943.72,3.7,-0.22188,0.00015,17.59927]
[1779682426022,32.71,76943.81,3.7,-0.22187,0.00015,17.5986]
[1779682431058,32.71,76944.32,3.7,-0.22178,0.00015,17.59485]
[1779682437099,32.71,76945.4,3.7,-0.22161,0.00015,17.58725]
[1779682440909,32.71,76945.5,3.7,-0.22159,0.00015,17.58642]
[1779682444234,32.71,76952.53,3.7,-0.22051,0.00015,17.53865]
[1779682444285,32.71,76953.47,3.7,-0.22036,0.00015,17.53219]
[1779682450235,32.71,76955.99,3.7,-0.21997,0.00015,17.51479]
[1779682457874,32.7,76955.88,3.7,-0.21998,0.00015,17.51539]
[1779682463282,32.7,76955.33,3.7,-0.22004,0.00015,17.51821]
[1779682468316,32.7,76952.91,3.7,-0.22041,0.00015,17.53423]
[1779682473352,32.7,76951.76,3.7,-0.22054,0.00015,17.5371]
[1779682478387,32.7,76952.1,3.7,-0.22047,0.00015,17.53435]
[1779682485437,32.7,76951.9,3.7,-0.22049,0.00015,17.53508]
[1779682489259,32.7,76951.25,3.7,-0.22059,0.00015,17.53929]
[1779682491729,32.69,76948.9,3.7,-0.22094,0.00015,17.55494]
[1779682499535,32.69,76948.88,3.7,-0.22093,0.00015,17.55426]
[1779682500862,32.69,76948.88,3.7,-0.22093,0.00015,17.55426]
[1779682506909,32.69,76946.4,3.7,-0.22129,0.00015,17.57023]
[1779682507260,32.69,76946.4,3.7,-0.22129,0.00015,17.57023]
[1779682508726,32.69,76946.77,3.7,-0.22123,0.00015,17.56742]
[1779682515010,32.69,76940.22,3.7,-0.22223,0.00015,17.61126]
[1779682515065,32.69,76940.22,3.7,-0.22223,0.00015,17.61126]
[1779682515071,32.69,76940.22,3.7,-0.22223,0.00015,17.61126]
[1779682515128,32.69,76940.22,3.7,-0.22223,0.00015,17.61126]
[1779682515155,32.69,76940.22,3.7,-0.22223,0.00015,17.61126]
[1779682515256,32.69,76940.22,3.7,-0.22223,0.00015,17.61126]
[1779682515356,32.69,76940.22,3.7,-0.22223,0.00015,17.61126]
[1779682515466,32.69,76940.22,3.7,-0.22223,0.00015,17.61126]
[1779682515494,32.69,76939.06,3.7,-0.2224,0.00015,17.6189]
[1779682516228,32.69,76939.06,3.7,-0.2224,0.00015,17.6189]
[1779682516484,32.69,76939.06,3.7,-0.2224,0.00015,17.6189]
[1779682516321,32.69,76929.49,3.7,-0.22388,0.00015,17.68331]
[1779682517199,32.69,76929.49,3.7,-0.22388,0.00015,17.68331]
[1779682517283,32.69,76929.49,3.7,-0.22388,0.00015,17.68331]
[1779682517405,32.69,76921.57,3.7,-0.22511,0.00016,17.73639]
[1779682518424,32.69,76921.57,3.7,-0.22511,0.00016,17.73639]
[1779682519323,32.69,76916.59,3.7,-0.22588,0.00016,17.76961]
[1779682524942,32.69,76915.92,3.7,-0.22598,0.00016,17.77406]
[1779682524974,32.69,76915.92,3.7,-0.22598,0.00016,17.77406]
[1779682525055,32.69,76915.92,3.7,-0.22598,0.00016,17.77406]
[1779682525061,32.69,76915.92,3.7,-0.22598,0.00016,17.77406]
[1779682527259,32.69,76913.73,3.7,-0.22632,0.00016,17.7887]
[1779682528074,32.69,76914.24,3.7,-0.22625,0.00016,17.78528]
[1779682529429,32.69,76913.46,3.7,-0.22637,0.00016,17.79049]
[1779682529676,32.69,76912.96,3.7,-0.22644,0.00016,17.79382]
[1779682531927,32.69,76911.02,3.7,-0.22671,0.00016,17.80233]
[1779682533291,32.69,76910.87,3.7,-0.22673,0.00016,17.80331]
[1779682538914,32.69,76915.54,3.7,-0.22601,0.00016,17.77211]
[1779682540258,32.69,76915.5,3.7,-0.22601,0.00016,17.77242]
[1779682545038,32.69,76920.77,3.7,-0.22519,0.00016,17.73706]
[1779682550899,32.68,76920.63,3.7,-0.22521,0.00016,17.73775]
[1779682557949,32.68,76920.8,3.7,-0.22518,0.00016,17.73632]
[1779682563515,32.68,76922.85,3.7,-0.22485,0.00016,17.72244]
[1779682566745,32.68,76929.52,3.7,-0.22382,0.00015,17.67773]
[1779682568218,32.68,76930.29,3.7,-0.2237,0.00015,17.67259]
[1779682570868,32.68,76931.01,3.7,-0.22359,0.00015,17.66782]
[1779682576077,32.68,76935.19,3.7,-0.22295,0.00015,17.63992]
[1779682579866,32.69,76936.0,3.7,-0.22283,0.00015,17.63459]
[1779682580105,32.69,76937.63,3.7,-0.22258,0.00015,17.62365]
[1779682585459,32.68,76943.35,3.7,-0.22169,0.00015,17.58488]
[1779682591965,32.68,76943.67,3.7,-0.22164,0.00015,17.58251]
[1779682592107,32.68,76943.67,3.7,-0.22164,0.00015,17.58251]
[1779682592538,32.68,76943.67,3.7,-0.22164,0.00015,17.58251]
[1779682592765,32.68,76948.34,3.7,-0.22088,0.00015,17.54646]
[1779682595290,32.68,76949.79,3.7,-0.22066,0.00015,17.53668]
[1779682595298,32.68,76950.73,3.7,-0.22052,0.00015,17.53034]
[1779682597547,32.68,76950.76,3.7,-0.22051,0.00015,17.53014]
[1779682597832,32.68,76949.8,3.7,-0.22066,0.00015,17.53663]
[1779682601637,32.68,76950.17,3.7,-0.2206,0.00015,17.53414]
[1779682603041,32.68,76950.17,3.7,-0.2206,0.00015,17.53415]
[1779682605593,32.68,76953.82,3.7,-0.22005,0.00015,17.50953]
[1779682605633,32.68,76953.82,3.7,-0.22005,0.00015,17.50953]
[1779682609852,32.68,76954.03,3.7,-0.22002,0.00015,17.50829]
[1779682610315,32.68,76953.0,3.7,-0.22018,0.00015,17.51531]
[1779682615350,32.68,76953.63,3.7,-0.22007,0.00015,17.51058]
[1779682615995,32.68,76953.63,3.7,-0.22007,0.00015,17.51058]
[1779682616359,32.68,76953.45,3.7,-0.2201,0.00015,17.51171]
[1779682621399,32.68,76953.68,3.7,-0.22005,0.00015,17.50985]
[1779682622240,32.68,76953.68,3.7,-0.22005,0.00015,17.50985]
[1779682622247,32.68,76953.68,3.7,-0.22005,0.00015,17.50985]
[1779682626659,32.68,76948.2,3.7,-0.22089,0.00015,17.54657]
[1779682627260,32.68,76948.2,3.7,-0.22089,0.00015,17.54657]
[1779682632476,32.68,76945.21,3.7,-0.22135,0.00015,17.56681]
[1779682637976,32.68,76945.03,3.7,-0.22137,0.00015,17.56797]
[1779682644202,32.68,76945.15,3.7,-0.22135,0.00015,17.56706]
[1779682649285,32.68,76945.83,3.7,-0.22125,0.00015,17.5623]
[1779682649832,32.68,76945.8,3.7,-0.22125,0.00015,17.56247]
[1779682650879,32.68,76945.8,3.7,-0.22125,0.00015,17.56247]
[1779682651597,32.68,76945.8,3.7,-0.22125,0.00015,17.56247]
[1779682654329,32.68,76948.18,3.7,-0.22085,0.00015,17.54183]
[1779682657714,32.68,76946.67,3.7,-0.22108,0.00015,17.55198]
[1779682658283,32.68,76946.67,3.7,-0.22108,0.00015,17.55198]
[1779682659318,32.68,76947.09,3.7,-0.22101,0.00015,17.54908]
[1779682661673,32.68,76944.71,3.7,-0.22137,0.00015,17.56509]
[1779682662309,32.68,76944.71,3.7,-0.22137,0.00015,17.56509]
[1779682667577,32.68,76939.87,3.7,-0.22211,0.00015,17.59739]
[1779682668238,32.68,76944.64,3.7,-0.22137,0.00015,17.56507]
[1779682670484,32.68,76944.12,3.7,-0.22145,0.00015,17.56853]
[1779682670719,32.68,76944.48,3.7,-0.2214,0.00015,17.566]
[1779682671383,32.68,76944.48,3.7,-0.2214,0.00015,17.566]
[1779682671939,32.68,76944.47,3.7,-0.2214,0.00015,17.56602]
[1779682673644,32.68,76944.51,3.7,-0.22139,0.00015,17.5657]
[1779682673766,32.68,76944.94,3.7,-0.22132,0.00015,17.56276]
[1779682674260,32.68,76944.94,3.7,-0.22132,0.00015,17.56276]
[1779682675759,32.68,76952.53,3.7,-0.22016,0.00015,17.51143]
[1779682681245,32.67,76951.92,3.7,-0.22024,0.00015,17.51511]
[1779682687862,32.67,76957.07,3.7,-0.21944,0.00015,17.47973]
[1779682692863,32.67,76957.18,3.7,-0.21942,0.00015,17.47883]
[1779682700815,32.67,76957.06,3.7,-0.21943,0.00015,17.47929]
[1779682701873,32.67,76957.06,3.7,-0.21943,0.00015,17.47912]
[1779682708007,32.67,76950.45,3.7,-0.22043,0.00015,17.52323]
[1779682714045,32.67,76950.5,3.7,-0.22037,0.00015,17.5179]
[1779682719079,32.67,76948.03,3.7,-0.22074,0.00015,17.53416]
[1779682724486,32.66,76954.85,3.7,-0.21968,0.00015,17.4876]
[1779682736552,32.66,76957.02,3.7,-0.21935,0.00015,17.4727]
[1779682740493,32.66,76957.41,3.7,-0.21928,0.00015,17.46986]
[1779682746273,32.66,76957.18,3.7,-0.21932,0.00015,17.47125]
[1779682747603,32.66,76957.18,3.7,-0.21932,0.00015,17.47125]
[1779682747704,32.66,76957.41,3.7,-0.21928,0.00015,17.46966]
[1779682751315,32.66,76967.79,3.7,-0.21769,0.00015,17.39879]
[1779682758504,32.66,76968.39,3.7,-0.21759,0.00015,17.39456]
[1779682764400,32.66,76974.23,3.7,-0.21669,0.00015,17.35436]
[1779682769436,32.66,76973.86,3.7,-0.21675,0.00015,17.35685]
[1779682771449,32.66,76965.3,3.7,-0.21801,0.00015,17.41033]
[1779682776484,32.66,76965.0,3.7,-0.21804,0.00015,17.4118]
[1779682781783,32.66,76966.12,3.7,-0.21786,0.00015,17.40378]
[1779682783533,32.65,76980.44,3.7,-0.21568,0.00015,17.30596]
[1779682788568,32.66,76980.6,3.7,-0.21566,0.00015,17.30501]
[1779682789402,32.66,76980.6,3.7,-0.21566,0.00015,17.30501]
[1779682794610,32.66,76980.59,3.7,-0.21566,0.00015,17.30512]
[1779682799647,32.66,76980.01,3.7,-0.21575,0.00015,17.30912]
[1779682801023,32.66,76980.01,3.7,-0.21575,0.00015,17.30912]
[1779682801261,32.66,76980.01,3.7,-0.21575,0.00015,17.30912]
[1779682801661,32.66,76987.29,3.7,-0.21465,0.00015,17.25938]
[1779682802258,32.66,76987.29,3.7,-0.21465,0.00015,17.25938]
[1779682802626,32.66,76987.29,3.7,-0.21465,0.00015,17.25938]
[1779682804501,32.66,76989.08,3.7,-0.21438,0.00015,17.24717]
[1779682806515,32.66,76989.73,3.7,-0.21428,0.00015,17.24277]
[1779682808265,32.66,76989.32,3.7,-0.21434,0.00015,17.24548]
[1779682809259,32.66,76989.32,3.7,-0.21434,0.00015,17.24543]
[1779682810260,32.66,76989.39,3.7,-0.21433,0.00015,17.24502]
[1779682811258,32.66,76989.39,3.7,-0.21433,0.00015,17.24497]
[1779682813258,32.66,76989.39,3.7,-0.21433,0.00015,17.24493]
[1779682813376,32.66,76989.39,3.7,-0.21433,0.00015,17.24493]
[1779682817318,32.66,76989.55,3.7,-0.21431,0.00015,17.24425]
[1779682817590,32.66,76989.55,3.7,-0.21431,0.00015,17.24425]
[1779682818890,32.66,76989.5,3.7,-0.21432,0.00015,17.24468]
[1779682819259,32.66,76989.5,3.7,-0.21432,0.00015,17.24468]
[1779682819786,32.66,76990.11,3.7,-0.21423,0.00015,17.24062]
[1779682824822,32.66,76993.22,3.7,-0.21376,0.00015,17.21893]
[1779682827151,32.66,76995.78,3.7,-0.21337,0.00015,17.20128]
[1779682827235,32.66,76995.78,3.7,-0.21337,0.00015,17.20124]
[1779682829204,32.66,76995.66,3.7,-0.21339,0.00015,17.20206]
[1779682829237,32.66,76995.31,3.7,-0.21344,0.00015,17.20452]
[1779682831266,32.66,76995.25,3.7,-0.21345,0.00015,17.20493]
[1779682831268,32.66,76995.2,3.7,-0.21342,0.00015,17.2007]
[1779682836475,32.66,76996.62,3.7,-0.21321,0.00015,17.19107]
[1779682842348,32.66,76996.27,3.7,-0.21326,0.00015,17.19361]
[1779682843188,32.66,76996.27,3.7,-0.21326,0.00015,17.19375]
[1779682843214,32.66,76997.7,3.7,-0.21305,0.00015,17.18399]
[1779682848990,32.66,76996.32,3.7,-0.21325,0.00015,17.19297]
[1779682854026,32.65,76997.4,3.7,-0.21307,0.00015,17.18504]
[1779682859061,32.65,77003.61,3.7,-0.21213,0.00015,17.14191]
[1779682864770,32.65,77004.78,3.7,-0.21195,0.00015,17.1336]
[1779682864818,32.65,77004.78,3.7,-0.21195,0.00015,17.1336]
[1779682864843,32.65,77004.78,3.7,-0.21195,0.00015,17.1336]
[1779682864876,32.65,77004.78,3.7,-0.21195,0.00015,17.1336]
[1779682864881,32.65,77006.92,3.7,-0.21163,0.00015,17.11883]
[1779682864948,32.65,77006.92,3.7,-0.21163,0.00015,17.11883]
[1779682865217,32.65,77006.92,3.7,-0.21163,0.00015,17.11883]
[1779682865277,32.65,77006.92,3.7,-0.21163,0.00015,17.11883]
[1779682865279,32.65,77006.92,3.7,-0.21163,0.00015,17.11883]
[1779682865303,32.65,77006.92,3.7,-0.21163,0.00015,17.11883]
[1779682865359,32.65,77006.92,3.7,-0.21163,0.00015,17.11883]
[1779682865735,32.65,77015.4,3.7,-0.21036,0.00015,17.06044]
[1779682867858,32.65,77024.41,3.7,-0.20901,0.00015,16.99815]
[1779682868395,32.65,77024.41,3.7,-0.20901,0.00015,16.99815]
[1779682868916,32.65,77025.63,3.7,-0.20883,0.00015,16.98968]
[1779682874171,32.65,77033.27,3.7,-0.20767,0.00015,16.9359]
[1779682879206,32.65,77032.26,3.7,-0.20781,0.00015,16.94225]
[1779682884241,32.64,77034.66,3.7,-0.20744,0.00015,16.92499]
[1779682894311,32.64,77036.25,3.7,-0.20714,0.00015,16.90825]
[1779682899348,32.64,77036.66,3.7,-0.20707,0.00015,16.90472]
[1779682904383,32.64,77035.95,3.7,-0.20716,0.00015,16.909]
[1779682909814,32.63,77033.69,3.7,-0.20748,0.00015,16.92409]
[1779682915890,32.63,77030.36,3.7,-0.20796,0.00015,16.94624]
[1779682921172,32.63,77029.81,3.7,-0.20802,0.00015,16.94913]
[1779682925821,32.63,77028.56,3.7,-0.20819,0.00015,16.95706]
[1779682925865,32.63,77025.49,3.7,-0.20864,0.00015,16.97793]
[1779682929408,32.62,77022.32,3.7,-0.20911,0.00015,16.99948]
[1779682931397,32.62,77021.47,3.7,-0.20923,0.00015,17.00519]
[1779682931634,32.62,77021.47,3.7,-0.20923,0.00015,17.00519]
[1779682938020,32.62,77016.9,3.7,-0.2099,0.00015,17.03604]
[1779682945672,32.62,77016.99,3.7,-0.20986,0.00015,17.03458]
[1779682946059,32.62,77016.99,3.7,-0.20986,0.00015,17.03458]
[1779682955741,32.62,77016.83,3.7,-0.20983,0.00015,17.03025]
[1779682960778,32.62,77024.26,3.7,-0.20872,0.00015,16.97851]
[1779682961668,32.62,77024.26,3.7,-0.20872,0.00015,16.97851]
[1779682966820,32.61,77025.27,3.7,-0.20856,0.00015,16.97143]
[1779682967333,32.61,77025.27,3.7,-0.20856,0.00015,16.97143]
[1779682968045,32.61,77025.27,3.7,-0.20856,0.00015,16.97143]
[1779682968834,32.61,77027.22,3.7,-0.20827,0.00015,16.95791]
[1779682973869,32.61,77027.44,3.7,-0.20823,0.00015,16.95579]
[1779682979911,32.61,77030.77,3.7,-0.20772,0.00015,16.93213]
[1779682984946,32.61,77029.41,3.7,-0.20791,0.00015,16.94107]
[1779682990988,32.61,77029.56,3.7,-0.20788,0.00015,16.93936]
[1779682993346,32.61,77029.36,3.7,-0.2079,0.00015,16.94052]
[1779682994009,32.61,77024.92,3.7,-0.20856,0.00015,16.97116]
[1779682995564,32.61,77021.33,3.7,-0.2091,0.00015,16.996]
[1779683001060,32.61,77019.2,3.7,-0.2094,0.00015,17.01031]
[1779683001472,32.61,77019.2,3.7,-0.2094,0.00015,17.01031]
[1779683003984,32.61,77019.18,3.7,-0.2094,0.00015,17.01031]
[1779683009115,32.6,77019.29,3.7,-0.20938,0.00015,17.00916]
[1779683014151,32.6,77024.59,3.7,-0.20855,0.00015,16.9678]
[1779683019270,32.6,77025.64,3.7,-0.20839,0.00015,16.96054]
[1779683019541,32.6,77025.64,3.7,-0.20839,0.00015,16.96054]
[1779683019622,32.6,77025.64,3.7,-0.20839,0.00015,16.96054]
[1779683020386,32.6,77026.63,3.7,-0.20825,0.00015,16.95369]
[1779683020410,32.6,77027.12,3.7,-0.20817,0.00015,16.95031]
[1779683026258,32.6,77030.37,3.7,-0.20768,0.00015,16.9272]
[1779683031270,32.6,77027.16,3.7,-0.20814,0.00015,16.94877]
[1779683036305,32.6,77023.19,3.7,-0.20872,0.00015,16.97552]
[1779683041340,32.59,77026.77,3.7,-0.20817,0.00015,16.94991]
[1779683046375,32.59,77027.01,3.7,-0.20812,0.00015,16.94758]
[1779683052417,32.59,77027.31,3.7,-0.20806,0.00015,16.94469]
[1779683058459,32.59,77028.36,3.7,-0.20788,0.00015,16.93664]
[1779683063558,32.59,77028.19,3.7,-0.2079,0.00015,16.9373]
[1779683070544,32.58,77027.3,3.7,-0.20801,0.00015,16.94244]
[1779683075579,32.58,77026.39,3.7,-0.20809,0.00015,16.94355]
[1779683080614,32.58,77021.9,3.7,-0.20874,0.00015,16.97384]
[1779683087663,32.58,77022.32,3.7,-0.20866,0.00015,16.96973]
[1779683094717,32.57,77021.97,3.7,-0.20868,0.00015,16.971]
[1779683099752,32.57,77024.41,3.7,-0.20831,0.00015,16.95333]
[1779683105794,32.57,77023.5,3.7,-0.20842,0.00015,16.95877]
[1779683108814,32.57,77032.29,3.7,-0.20711,0.00015,16.89739]
[1779683113849,32.56,77033.88,3.7,-0.20686,0.00015,16.88594]
[1779683117234,32.56,77039.05,3.7,-0.20609,0.00015,16.8498]
[1779683117463,32.56,77039.05,3.7,-0.20609,0.00015,16.8498]
[1779683118069,32.56,77039.05,3.7,-0.20609,0.00015,16.8498]
[1779683121719,32.56,77039.54,3.7,-0.20602,0.00015,16.84627]
[1779683121766,32.56,77039.54,3.7,-0.20602,0.00015,16.84627]
[1779683121908,32.56,77047.48,3.7,-0.20484,0.00015,16.79093]
[1779683122431,32.56,77047.48,3.7,-0.20484,0.00015,16.79093]
[1779683124624,32.56,77049.71,3.7,-0.20451,0.00015,16.77523]
[1779683127183,32.56,77049.79,3.7,-0.2045,0.00015,16.77454]
[1779683132983,32.56,77050.3,3.7,-0.20438,0.00015,16.76607]
[1779683139030,32.56,77050.3,3.7,-0.20437,0.00015,16.76576]
[1779683140205,32.56,77050.3,3.7,-0.20437,0.00015,16.76576]
[1779683146921,32.56,77050.81,3.7,-0.20429,0.00015,16.76184]
[1779683152121,32.56,77051.27,3.7,-0.20421,0.00015,16.75824]
[1779683157157,32.56,77051.24,3.7,-0.20421,0.00015,16.7582]
[1779683164206,32.56,77051.86,3.7,-0.20411,0.00015,16.75351]
[1779683165393,32.56,77053.8,3.7,-0.20383,0.00015,16.73992]
[1779683165902,32.56,77053.8,3.7,-0.20383,0.00015,16.73992]
[1779683166220,32.56,77065.93,3.7,-0.20205,0.00015,16.65504]
[1779683166364,32.56,77065.93,3.7,-0.20205,0.00015,16.65504]
[1779683167441,32.56,77070.93,3.7,-0.20132,0.00015,16.62001]
[1779683169484,32.56,77071.13,3.7,-0.20129,0.00015,16.6188]
[1779683170677,32.56,77071.13,3.7,-0.20129,0.00015,16.6188]
[1779683171255,32.56,77071.02,3.7,-0.2013,0.00015,16.61947]
[1779683176290,32.56,77067.72,3.7,-0.20178,0.00015,16.64226]
[1779683182664,32.56,77067.72,3.7,-0.20177,0.00015,16.64201]
[1779683188375,32.55,77066.96,3.7,-0.20187,0.00015,16.64679]
[1779683193538,32.55,77067.04,3.7,-0.20182,0.00015,16.64148]
[1779683198612,32.55,77067.39,3.7,-0.20176,0.00015,16.63877]
[1779683204936,32.55,77068.69,3.7,-0.20157,0.00015,16.62946]
[1779683210530,32.55,77069.11,3.7,-0.20151,0.00015,16.62636]
[1779683215565,32.55,77069.25,3.7,-0.20148,0.00015,16.62532]
[1779683221606,32.55,77068.9,3.7,-0.20153,0.00015,16.62772]
[1779683226642,32.55,77071.17,3.7,-0.2012,0.00015,16.61177]
[1779683231677,32.55,77073.6,3.7,-0.20085,0.00015,16.59487]
[1779683236712,32.55,77071.15,3.7,-0.20121,0.00015,16.61229]
[1779683242754,32.55,77069.97,3.7,-0.20139,0.00015,16.62067]
[1779683247789,32.55,77062.72,3.7,-0.20245,0.00015,16.67148]
[1779683252824,32.55,77061.96,3.7,-0.20252,0.00015,16.67214]
[1779683253378,32.55,77061.96,3.7,-0.20252,0.00015,16.67214]
[1779683258866,32.55,77056.51,3.7,-0.20331,0.00015,16.70994]
[1779683263901,32.55,77057.42,3.7,-0.20317,0.00015,16.70326]
[1779683269943,32.55,77058.02,3.7,-0.20308,0.00015,16.69875]
[1779683275985,32.55,77058.01,3.7,-0.20307,0.00015,16.69854]
[1779683280828,32.55,77058.01,3.7,-0.20307,0.00015,16.69854]
[1779683286058,32.55,77062.57,3.7,-0.2024,0.00015,16.66636]
[1779683293107,32.55,77063.64,3.7,-0.20224,0.00015,16.65889]
[1779683298142,32.55,77063.66,3.7,-0.20224,0.00015,16.6588]
[1779683308219,32.55,77064.25,3.7,-0.20216,0.00015,16.65481]
[1779683314261,32.55,77063.6,3.7,-0.20222,0.00015,16.65486]
[1779683319573,32.55,77063.83,3.7,-0.20218,0.00015,16.65323]
[1779683325338,32.55,77074.19,3.7,-0.20067,0.00015,16.5807]
[1779683325421,32.55,77074.19,3.7,-0.20067,0.00015,16.5807]
[1779683328514,32.55,77076.54,3.7,-0.20033,0.00015,16.56443]
[1779683330357,32.55,77077.72,3.7,-0.20016,0.00015,16.55625]
[1779683332362,32.55,77078.85,3.7,-0.2,0.00015,16.54853]
[1779683332387,32.55,77080.81,3.7,-0.19972,0.00015,16.53498]
[1779683332529,32.55,77080.81,3.7,-0.19972,0.00015,16.53498]
[1779683332691,32.55,77080.81,3.7,-0.19972,0.00015,16.53498]
[1779683333394,32.55,77083.78,3.7,-0.19929,0.00015,16.51406]
[1779683334113,32.55,77083.78,3.7,-0.19929,0.00015,16.51406]
[1779683339436,32.55,77084.12,3.7,-0.19922,0.00015,16.51076]
[1779683340565,32.55,77084.12,3.7,-0.19922,0.00015,16.51076]
[1779683340605,32.55,77084.04,3.7,-0.19923,0.00015,16.51115]
[1779683344472,32.55,77074.93,3.7,-0.20055,0.00015,16.57493]
[1779683350258,32.55,77074.01,3.7,-0.20068,0.00015,16.58092]
[1779683350642,32.54,77074.01,3.7,-0.20067,0.00015,16.58081]
[1779683353730,32.54,77073.72,3.7,-0.20071,0.00015,16.58249]
[1779683361284,32.54,77073.73,3.7,-0.2007,0.00015,16.58195]
[1779683366626,32.54,77072.9,3.7,-0.2008,0.00015,16.58666]
[1779683370084,32.54,77072.5,3.7,-0.20085,0.00015,16.58923]
[1779683375689,32.54,77073.29,3.7,-0.20068,0.00015,16.57839]
[1779683381731,32.53,77073.65,3.7,-0.20062,0.00015,16.57527]
[1779683387106,32.53,77074.64,3.7,-0.20047,0.00015,16.56795]
[1779683388268,32.53,77076.07,3.7,-0.20026,0.00015,16.55782]
[1779683388666,32.53,77077.28,3.7,-0.20008,0.00015,16.54924]
[1779683390271,32.53,77077.58,3.7,-0.20003,0.00015,16.54707]
[1779683391999,32.53,77077.1,3.7,-0.2001,0.00015,16.55031]
[1779683393816,32.53,77086.07,3.7,-0.19879,0.00015,16.48709]
[1779683398851,32.53,77086.62,3.7,-0.19871,0.00015,16.48326]
[1779683403886,32.53,77087.35,3.7,-0.19861,0.00014,16.47814]
[1779683406756,32.53,77088.58,3.7,-0.19843,0.00014,16.46949]
[1779683412949,32.53,77091.71,3.7,-0.19798,0.00014,16.44761]
[1779683417536,32.53,77091.35,3.7,-0.19804,0.00014,16.45025]
[1779683418016,32.53,77091.35,3.7,-0.19804,0.00014,16.45025]
[1779683418109,32.53,77091.35,3.7,-0.19804,0.00014,16.45025]
[1779683426464,32.53,77091.79,3.7,-0.19797,0.00014,16.44726]
[1779683426720,32.53,77091.96,3.7,-0.19795,0.00014,16.44614]
[1779683427047,32.53,77097.27,3.7,-0.19718,0.00014,16.40872]
[1779683432085,32.53,77103.96,3.7,-0.19618,0.00014,16.35675]
[1779683437125,32.53,77103.32,3.7,-0.19627,0.00014,16.36128]
[1779683442160,32.53,77107.42,3.7,-0.19568,0.00014,16.33235]
[1779683447197,32.53,77106.15,3.7,-0.19587,0.00014,16.34149]
[1779683452233,32.53,77106.33,3.7,-0.19584,0.00014,16.3403]
[1779683457267,32.53,77107.39,3.7,-0.19569,0.00014,16.33294]
[1779683462302,32.53,77113.93,3.7,-0.19476,0.00014,16.28687]
[1779683467337,32.54,77116.89,3.7,-0.19434,0.00014,16.26643]
[1779683471401,32.54,77116.86,3.7,-0.19435,0.00014,16.26675]
[1779683471485,32.54,77117.19,3.7,-0.19431,0.00014,16.26472]
[1779683472027,32.54,77117.19,3.7,-0.19431,0.00014,16.26472]
[1779683477298,32.54,77121.05,3.7,-0.19376,0.00014,16.23767]
[1779683477472,32.54,77121.05,3.7,-0.19376,0.00014,16.23767]
[1779683478145,32.54,77122.28,3.7,-0.19359,0.00014,16.22902]
[1779683478653,32.54,77123.18,3.7,-0.19346,0.00014,16.22272]
[1779683480225,32.54,77125.77,3.7,-0.1931,0.00014,16.20444]
[1779683480522,32.54,77125.77,3.7,-0.1931,0.00014,16.20444]
[1779683482003,32.54,77127.74,3.7,-0.19282,0.00014,16.19067]
[1779683482405,32.54,77127.74,3.7,-0.19282,0.00014,16.19067]
[1779683483614,32.54,77131.62,3.7,-0.19227,0.00014,16.16339]
[1779683487346,32.54,77140.76,3.7,-0.19098,0.00014,16.09865]
[1779683488694,32.54,77133.18,3.7,-0.19206,0.00014,16.1526]
[1779683491277,32.54,77130.58,3.7,-0.19243,0.00014,16.17126]
[1779683491682,32.54,77130.58,3.7,-0.19239,0.00014,16.16686]
[1779683491697,32.54,77130.58,3.7,-0.19239,0.00014,16.16686]
[1779683495422,32.54,77131.34,3.7,-0.19229,0.00014,16.16175]
[1779683497835,32.54,77131.04,3.7,-0.19234,0.00014,16.16432]
[1779683498877,32.54,77131.57,3.7,-0.19227,0.00014,16.16086]
[1779683504339,32.55,77123.78,3.7,-0.1934,0.00014,16.21677]
[1779683508733,32.55,77122.24,3.7,-0.19362,0.00014,16.22799]
[1779683509259,32.55,77122.24,3.7,-0.19362,0.00014,16.22799]
[1779683510896,32.55,77116.31,3.7,-0.19447,0.00014,16.27011]
[1779683511068,32.55,77116.31,3.7,-0.19447,0.00014,16.27011]
[1779683511135,32.55,77116.31,3.7,-0.19447,0.00014,16.27011]
[1779683511432,32.55,77116.01,3.7,-0.19451,0.00014,16.27226]
[1779683511850,32.55,77116.01,3.7,-0.19451,0.00014,16.27226]
[1779683512264,32.55,77116.01,3.7,-0.19451,0.00014,16.27226]
[1779683512739,32.55,77109.32,3.7,-0.19548,0.00014,16.31975]
[1779683512777,32.55,77109.32,3.7,-0.19548,0.00014,16.31975]
[1779683512904,32.55,77109.32,3.7,-0.19548,0.00014,16.31975]
[1779683516390,32.55,77107.11,3.7,-0.1958,0.00014,16.33572]
[1779683518749,32.55,77105.76,3.7,-0.196,0.00014,16.34562]
[1779683520249,32.55,77105.65,3.7,-0.19602,0.00014,16.34651]
[1779683520258,32.55,77105.65,3.7,-0.19602,0.00014,16.34651]
[1779683521564,32.55,77105.61,3.7,-0.19603,0.00014,16.34691]
[1779683523391,32.55,77105.72,3.7,-0.19602,0.00014,16.34636]
[1779683523484,32.55,77105.99,3.7,-0.19598,0.00014,16.34457]
[1779683523968,32.55,77105.99,3.7,-0.19598,0.00014,16.34457]
[1779683524841,32.55,77105.59,3.7,-0.19604,0.00014,16.34753]
[1779683530175,32.55,77105.47,3.7,-0.19607,0.00014,16.34903]
[1779683531971,32.55,77104.92,3.7,-0.19616,0.00014,16.35316]
[1779683532172,32.55,77104.92,3.7,-0.19616,0.00014,16.35316]
[1779683532273,32.55,77104.92,3.7,-0.19616,0.00014,16.35316]
[1779683532302,32.55,77104.92,3.7,-0.19616,0.00014,16.35316]
[1779683532662,32.56,77103.09,3.7,-0.19642,0.00014,16.3662]
[1779683533482,32.56,77103.09,3.7,-0.19642,0.00014,16.3662]
[1779683533562,32.56,77093.22,3.7,-0.19785,0.00014,16.43588]
[1779683537106,32.56,77090.2,3.7,-0.19828,0.00014,16.45711]
[1779683538529,32.56,77089.91,3.7,-0.19832,0.00014,16.45912]
[1779683538548,32.56,77089.91,3.7,-0.19832,0.00014,16.45912]
[1779683538557,32.56,77089.91,3.7,-0.19832,0.00014,16.45912]
[1779683539711,32.55,77086.1,3.7,-0.19888,0.00015,16.48585]
[1779683541405,32.56,77084.16,3.7,-0.19916,0.00015,16.49956]
[1779683544876,32.56,77083.52,3.7,-0.19925,0.00015,16.50422]
[1779683545418,32.56,77083.52,3.7,-0.19925,0.00015,16.50422]
[1779683545852,32.56,77083.81,3.7,-0.19921,0.00015,16.50221]
[1779683549515,32.56,77083.69,3.7,-0.19923,0.00015,16.50287]
[1779683552323,32.55,77083.89,3.7,-0.19919,0.00015,16.50113]
[1779683555118,32.55,77082.95,3.7,-0.19928,0.00015,16.50287]
[1779683556107,32.55,77082.95,3.7,-0.19928,0.00015,16.50275]
[1779683557840,32.55,77073.74,3.7,-0.20062,0.00015,16.56717]
[1779683561698,32.55,77074.03,3.7,-0.20056,0.00015,16.56441]
[1779683563267,32.55,77072.91,3.7,-0.20072,0.00015,16.57209]
[1779683563562,32.55,77072.91,3.7,-0.20072,0.00015,16.57209]
[1779683564557,32.55,77072.32,3.7,-0.2008,0.00015,16.57604]
[1779683565487,32.55,77072.35,3.7,-0.2008,0.00015,16.57578]
[1779683566137,32.55,77072.28,3.7,-0.2008,0.00015,16.57607]
[1779683568406,32.55,77071.93,3.7,-0.20085,0.00015,16.57815]
[1779683570445,32.55,77067.47,3.7,-0.20149,0.00015,16.60919]
[1779683576116,32.54,77066.61,3.7,-0.20161,0.00015,16.61461]
[1779683582158,32.54,77067.18,3.7,-0.20151,0.00015,16.61023]
[1779683584041,32.54,77066.86,3.7,-0.20156,0.00015,16.61243]
[1779683586003,32.54,77069.43,3.7,-0.20118,0.00015,16.59432]
[1779683586666,32.54,77069.43,3.7,-0.20118,0.00015,16.59432]
[1779683590180,32.54,77066.76,3.7,-0.20157,0.00015,16.61287]
[1779683590479,32.54,77066.76,3.7,-0.20157,0.00015,16.61287]
[1779683596256,32.54,77072.53,3.7,-0.2007,0.00015,16.57131]
[1779683601292,32.54,77073.19,3.7,-0.2006,0.00015,16.56608]
[1779683606328,32.54,77073.33,3.7,-0.20056,0.00015,16.5645]
[1779683611363,32.53,77070.97,3.7,-0.20086,0.00015,16.57591]
[1779683613660,32.53,77070.97,3.7,-0.20086,0.00015,16.57591]
[1779683614268,32.53,77070.96,3.7,-0.20085,0.00015,16.5757]
[1779683619419,32.53,77069.64,3.7,-0.20103,0.00015,16.58415]
[1779683624454,32.53,77071.15,3.7,-0.2008,0.00015,16.57289]
[1779683629489,32.53,77071.39,3.7,-0.20075,0.00015,16.57057]
[1779683632775,32.53,77071.42,3.7,-0.20074,0.00015,16.57011]
[1779683637634,32.52,77071.79,3.7,-0.20067,0.00015,16.56691]
[1779683641272,32.52,77071.83,3.7,-0.20066,0.00015,16.56616]
[1779683646421,32.52,77065.11,3.7,-0.20163,0.00015,16.61275]
[1779683646716,32.52,77065.11,3.7,-0.20163,0.00015,16.61275]
[1779683650995,32.52,77060.68,3.7,-0.20226,0.00015,16.64313]
[1779683651454,32.52,77060.68,3.7,-0.20226,0.00015,16.64313]
[1779683652264,32.52,77055.92,3.7,-0.20296,0.00015,16.67608]
[1779683662720,32.52,77053.06,3.7,-0.20336,0.00015,16.69502]
[1779683664510,32.52,77053.16,3.7,-0.20334,0.00015,16.69413]
[1779683665131,32.51,77051.67,3.7,-0.20355,0.00015,16.70447]
[1779683665144,32.51,77051.67,3.7,-0.20355,0.00015,16.70447]
[1779683665741,32.52,77049.9,3.7,-0.20382,0.00015,16.7169]
[1779683671786,32.52,77049.39,3.7,-0.20386,0.00015,16.71622]
[1779683677842,32.52,77052.07,3.7,-0.20347,0.00015,16.69783]
[1779683682877,32.52,77052.8,3.7,-0.20337,0.00015,16.69314]
[1779683687912,32.52,77053.25,3.7,-0.20332,0.00015,16.69043]
[1779683690512,32.52,77053.25,3.7,-0.20332,0.00015,16.69043]
[1779683690523,32.52,77053.25,3.7,-0.20332,0.00015,16.69043]
[1779683690603,32.52,77053.25,3.7,-0.20332,0.00015,16.6906]
[1779683695258,32.52,77058.6,3.7,-0.20253,0.00015,16.65307]
[1779683701260,32.52,77061.25,3.7,-0.20214,0.00015,16.63455]
[1779683707258,32.52,77061.47,3.7,-0.20211,0.00015,16.63315]
[1779683708525,32.52,77061.48,3.7,-0.20211,0.00015,16.6331]
[1779683708592,32.52,77061.48,3.7,-0.20211,0.00015,16.6331]
[1779683709816,32.52,77061.48,3.7,-0.20211,0.00015,16.63312]
[1779683711469,32.52,77062.39,3.7,-0.20197,0.00015,16.62643]
[1779683712155,32.52,77064.77,3.7,-0.20162,0.00015,16.6096]
[1779683716600,32.52,77066.83,3.7,-0.20131,0.00015,16.5948]
[1779683722524,32.52,77063.34,3.7,-0.20181,0.00015,16.61862]
[1779683728197,32.51,77064.58,3.7,-0.20161,0.00015,16.60899]
[1779683733232,32.51,77064.92,3.7,-0.20151,0.00015,16.60149]
[1779683743303,32.51,77065.28,3.7,-0.20144,0.00015,16.59784]
[1779683749624,32.51,77065.17,3.7,-0.20145,0.00015,16.59838]
[1779683750009,32.51,77067.81,3.7,-0.20105,0.00015,16.57939]
[1779683750682,32.51,77067.81,3.7,-0.20105,0.00015,16.57939]
[1779683751927,32.51,77076.84,3.7,-0.19973,0.00015,16.51577]
[1779683752844,32.51,77076.84,3.7,-0.19973,0.00015,16.51577]
[1779683757170,32.51,77079.52,3.7,-0.19934,0.00015,16.49685]
[1779683759488,32.51,77079.6,3.7,-0.19933,0.00015,16.49626]
[1779683765457,32.51,77079.27,3.7,-0.19937,0.00015,16.49839]
[1779683768445,32.51,77079.35,3.7,-0.19936,0.00015,16.49774]
[1779683770588,32.5,77079.22,3.7,-0.19937,0.00015,16.49857]
[1779683774585,32.5,77072.91,3.7,-0.20029,0.00015,16.54268]
[1779683780564,32.5,77071.44,3.7,-0.20049,0.00015,16.55221]
[1779683785599,32.5,77072.68,3.7,-0.20029,0.00015,16.54289]
[1779683790634,32.5,77073.0,3.7,-0.20024,0.00015,16.5401]
[1779683796298,32.5,77073.09,3.7,-0.20018,0.00015,16.53454]
[1779683799157,32.5,77073.09,3.7,-0.20017,0.00015,16.53435]
[1779683799210,32.5,77073.09,3.7,-0.20017,0.00015,16.53435]
[1779683806747,32.49,77066.17,3.7,-0.20116,0.00015,16.5817]
[1779683807777,32.49,77066.17,3.7,-0.20116,0.00015,16.5817]
[1779683813797,32.49,77066.3,3.7,-0.20112,0.00015,16.57987]
[1779683819839,32.49,77067.46,3.7,-0.20094,0.00015,16.57109]
[1779683826888,32.49,77068.1,3.7,-0.20083,0.00015,16.56597]
[1779683830975,32.49,77067.39,3.7,-0.20093,0.00015,16.57057]
[1779683832275,32.49,77067.24,3.7,-0.20095,0.00015,16.57169]
[1779683840409,32.48,77067.13,3.7,-0.20096,0.00015,16.57193]
[1779683841377,32.48,77067.13,3.7,-0.20096,0.00015,16.57186]
[1779683841880,32.48,77067.13,3.7,-0.20096,0.00015,16.57186]
[1779683850494,32.48,77067.53,3.7,-0.20089,0.00015,16.56861]
[1779683850531,32.48,77067.53,3.7,-0.20089,0.00015,16.56861]
[1779683856091,32.48,77069.43,3.7,-0.20056,0.00015,16.55025]
[1779683856974,32.48,77069.43,3.7,-0.20056,0.00015,16.55025]
[1779683862133,32.48,77069.76,3.7,-0.20051,0.00015,16.5476]
[1779683863145,32.48,77069.76,3.7,-0.20051,0.00015,16.5476]
[1779683863557,32.48,77069.76,3.7,-0.20051,0.00015,16.5476]
[1779683863679,32.48,77072.75,3.7,-0.20007,0.00015,16.52651]
[1779683871196,32.48,77079.97,3.7,-0.199,0.00015,16.47486]
[1779683876765,32.48,77080.23,3.7,-0.19896,0.00015,16.4726]
[1779683880699,32.48,77079.94,3.7,-0.19899,0.00015,16.47419]
[1779683880703,32.48,77079.94,3.7,-0.19899,0.00015,16.47419]
[1779683880798,32.48,77079.96,3.7,-0.19898,0.00015,16.47392]
[1779683886886,32.48,77080.43,3.7,-0.19891,0.00015,16.47053]
[1779683892343,32.47,77078.1,3.7,-0.19925,0.00015,16.48661]
[1779683896907,32.47,77077.87,3.7,-0.19928,0.00015,16.48815]
[1779683902413,32.47,77077.07,3.7,-0.19939,0.00015,16.49337]
[1779683907448,32.47,77077.46,3.7,-0.19932,0.00015,16.49031]
[1779683909610,32.47,77077.46,3.7,-0.19932,0.00015,16.49031]
[1779683910305,32.47,77077.42,3.7,-0.19933,0.00015,16.49047]
[1779683911015,32.47,77077.42,3.7,-0.19933,0.00015,16.49047]
[1779683921243,32.47,77078.21,3.7,-0.19916,0.00015,16.47978]
[1779683925593,32.47,77078.08,3.7,-0.19918,0.00015,16.48059]
[1779683928789,32.47,77077.67,3.7,-0.19923,0.00015,16.48315]
[1779683934640,32.47,77077.46,3.7,-0.19925,0.00015,16.4842]
[1779683935701,32.47,77077.46,3.7,-0.19925,0.00015,16.4842]
[1779683941164,32.47,77079.13,3.7,-0.199,0.00015,16.47206]
[1779683943629,32.47,77079.49,3.7,-0.19895,0.00015,16.46942]
[1779683944368,32.47,77078.17,3.7,-0.19914,0.00015,16.47868]
[1779683949278,32.47,77078.33,3.7,-0.19911,0.00015,16.47731]
[1779683953806,32.46,77074.12,3.7,-0.19972,0.00015,16.50662]
[1779683961829,32.46,77075.32,3.7,-0.19953,0.00015,16.49739]
[1779683967029,32.46,77081.47,3.7,-0.19863,0.00015,16.45373]
[1779683968525,32.46,77084.53,3.7,-0.19818,0.00015,16.43211]
[1779683968882,32.46,77084.74,3.7,-0.19815,0.00015,16.43063]
[1779683973464,32.46,77088.77,3.7,-0.19752,0.00015,16.39733]
[1779683973917,32.46,77089.04,3.7,-0.19748,0.00015,16.39536]
[1779683975136,32.46,77088.83,3.7,-0.19751,0.00015,16.39688]
[1779683975256,32.46,77088.83,3.7,-0.19751,0.00015,16.39688]
[1779683975385,32.46,77088.83,3.7,-0.19751,0.00015,16.39688]
[1779683975499,32.46,77088.83,3.7,-0.19751,0.00015,16.39688]
[1779683975931,32.46,77098.82,3.7,-0.19607,0.00014,16.32623]
[1779683976260,32.46,77098.82,3.7,-0.19607,0.00014,16.32623]
[1779683976694,32.46,77098.82,3.7,-0.19607,0.00014,16.32623]
[1779683978138,32.46,77107.06,3.7,-0.19488,0.00014,16.26769]
[1779683978582,32.46,77107.06,3.7,-0.19488,0.00014,16.26769]
[1779683979662,32.46,77107.35,3.7,-0.19484,0.00014,16.26568]
[1779683986174,32.46,77107.44,3.7,-0.19482,0.00014,16.26513]
[1779683988397,32.46,77106.6,3.7,-0.19495,0.00014,16.27117]
[1779683990432,32.46,77106.65,3.7,-0.19494,0.00014,16.27086]
[1779683990535,32.46,77106.65,3.7,-0.19494,0.00014,16.27086]
[1779683991818,32.46,77106.96,3.7,-0.1949,0.00014,16.26869]
[1779683992395,32.46,77106.87,3.7,-0.19491,0.00014,16.2694]
[1779683992402,32.46,77106.87,3.7,-0.19491,0.00014,16.2694]
[1779683992424,32.46,77106.87,3.7,-0.19491,0.00014,16.2694]
[1779683993141,32.46,77106.87,3.7,-0.19491,0.00014,16.2694]
[1779683993351,32.46,77111.14,3.7,-0.1943,0.00014,16.23918]
[1779683993708,32.46,77111.14,3.7,-0.1943,0.00014,16.23918]
[1779683993796,32.46,77111.14,3.7,-0.1943,0.00014,16.23918]
[1779683993803,32.46,77111.14,3.7,-0.1943,0.00014,16.23918]
[1779683994017,32.46,77111.14,3.7,-0.1943,0.00014,16.23918]
[1779683994057,32.46,77062.35,3.7,-0.20138,0.00015,16.58379]
[1779683994495,32.46,77062.35,3.7,-0.20138,0.00015,16.58379]
[1779683994961,32.46,77062.35,3.7,-0.20138,0.00015,16.58379]
[1779683994989,32.46,77062.35,3.7,-0.20138,0.00015,16.58379]
[1779683995029,32.46,77062.35,3.7,-0.20138,0.00015,16.58379]
[1779683995064,32.46,77063.18,3.7,-0.20127,0.00015,16.57824]
[1779683995258,32.46,77063.18,3.7,-0.20127,0.00015,16.57824]
[1779683995697,32.46,77063.18,3.7,-0.20127,0.00015,16.57824]
[1779683996096,32.46,77063.18,3.7,-0.20127,0.00015,16.57824]
[1779683996072,32.46,77068.21,3.7,-0.20053,0.00015,16.54284]
[1779683996410,32.46,77068.21,3.7,-0.20053,0.00015,16.54284]
[1779683998232,32.46,77069.4,3.7,-0.20036,0.00015,16.53482]
[1779683998378,32.46,77069.4,3.7,-0.20036,0.00015,16.53482]
[1779684002067,32.46,77068.92,3.7,-0.20044,0.00015,16.53883]
[1779684002115,32.46,77068.72,3.7,-0.20048,0.00015,16.54044]
[1779684002202,32.46,77068.72,3.7,-0.20048,0.00015,16.54044]
[1779684003933,32.47,77071.25,3.7,-0.20011,0.00015,16.52289]
[1779684004330,32.47,77072.01,3.7,-0.2,0.00015,16.51761]
[1779684006961,32.47,77072.01,3.7,-0.20001,0.00015,16.51777]
[1779684008673,32.47,77072.76,3.7,-0.1999,0.00015,16.51256]
[1779684010108,32.47,77073.24,3.7,-0.19983,0.00015,16.50926]
[1779684010429,32.47,77072.47,3.7,-0.19994,0.00015,16.51478]
[1779684013279,32.47,77072.38,3.7,-0.19996,0.00015,16.51565]
[1779684013531,32.47,77072.38,3.7,-0.19996,0.00015,16.51565]
[1779684014913,32.47,77073.31,3.7,-0.19983,0.00015,16.50918]
[1779684015995,32.47,77073.23,3.7,-0.19984,0.00015,16.50984]
[1779684016093,32.47,77073.23,3.7,-0.19984,0.00015,16.50984]
[1779684018057,32.47,77076.86,3.7,-0.19931,0.00015,16.48444]
[1779684023180,32.47,77084.06,3.7,-0.19827,0.00015,16.43399]
[1779684025067,32.47,77084.71,3.7,-0.19818,0.00015,16.42947]
[1779684025164,32.47,77084.71,3.7,-0.19818,0.00015,16.42947]
[1779684026018,32.47,77084.35,3.7,-0.19823,0.00015,16.43209]
[1779684031318,32.47,77087.6,3.7,-0.19773,0.00015,16.40487]
[1779684034666,32.47,77090.45,3.7,-0.19732,0.00014,16.38481]
[1779684040788,32.47,77093.44,3.7,-0.19689,0.00014,16.36411]
[1779684042665,32.47,77093.93,3.7,-0.19683,0.00014,16.36079]
[1779684048437,32.47,77096.37,3.7,-0.19649,0.00014,16.34419]
[1779684053444,32.48,77098.62,3.7,-0.19617,0.00014,16.32872]
[1779684054258,32.48,77097.78,3.7,-0.19629,0.00014,16.33481]
[1779684054974,32.48,77097.78,3.7,-0.19629,0.00014,16.33481]
[1779684060177,32.48,77096.47,3.7,-0.1965,0.00014,16.34469]
[1779684066026,32.48,77096.75,3.7,-0.19647,0.00014,16.34348]
[1779684071974,32.48,77096.9,3.7,-0.19647,0.00014,16.34326]
[1779684077640,32.49,77096.83,3.7,-0.19649,0.00014,16.34471]
[1779684082675,32.49,77098.82,3.7,-0.19622,0.00014,16.33124]
[1779684086983,32.49,77101.14,3.7,-0.19589,0.00014,16.3152]
[1779684087082,32.49,77101.53,3.7,-0.19584,0.00014,16.31259]
[1779684094759,32.49,77103.55,3.7,-0.19552,0.00014,16.29424]
[1779684099794,32.49,77103.37,3.7,-0.19555,0.00014,16.29587]
[1779684104828,32.49,77103.1,3.7,-0.1956,0.00014,16.29816]
[1779684109864,32.49,77107.18,3.7,-0.19502,0.00014,16.26968]
[1779684115258,32.49,77107.91,3.7,-0.19492,0.00014,16.26487]
[1779684119808,32.5,77107.91,3.7,-0.19494,0.00014,16.26562]
[1779684119909,32.5,77107.91,3.7,-0.19494,0.00014,16.26575]
[1779684121195,32.5,77107.91,3.7,-0.19494,0.00014,16.26575]
[1779684121245,32.5,77108.38,3.7,-0.19488,0.00014,16.26291]
[1779684123929,32.5,77112.93,3.7,-0.19423,0.00014,16.23082]
[1779684123962,32.5,77112.97,3.7,-0.19423,0.00014,16.2307]
[1779684124464,32.5,77112.97,3.7,-0.19423,0.00014,16.2307]
[1779684124969,32.5,77113.04,3.7,-0.19422,0.00014,16.23049]
[1779684131859,32.5,77113.0,3.7,-0.19423,0.00014,16.2309]
[1779684132181,32.5,77113.0,3.7,-0.19423,0.00014,16.2309]
[1779684138361,32.5,77113.52,3.7,-0.19419,0.00014,16.22866]
[1779684144102,32.51,77113.96,3.7,-0.19414,0.00014,16.22632]
[1779684150144,32.51,77114.63,3.7,-0.19406,0.00014,16.22233]
[1779684156186,32.51,77114.63,3.7,-0.19403,0.00014,16.21844]
[1779684161369,32.51,77119.12,3.7,-0.1934,0.00014,16.18733]
[1779684166370,32.51,77120.43,3.7,-0.19324,0.00014,16.179]
[1779684172960,32.52,77120.34,3.7,-0.19327,0.00014,16.18059]
[1779684173486,32.52,77120.89,3.7,-0.19319,0.00014,16.177]
[1779684174314,32.52,77120.7,3.7,-0.19322,0.00014,16.17848]
[1779684178336,32.52,77123.42,3.7,-0.19284,0.00014,16.15944]
[1779684181358,32.52,77126.27,3.7,-0.19245,0.00014,16.1398]
[1779684181414,32.52,77126.27,3.7,-0.19245,0.00014,16.1398]
[1779684182397,32.52,77126.14,3.7,-0.19247,0.00014,16.14089]
[1779684182513,32.52,77126.14,3.7,-0.19247,0.00014,16.14089]
[1779684182583,32.52,77126.14,3.7,-0.19247,0.00014,16.14089]
[1779684183401,32.52,77127.4,3.7,-0.19229,0.00014,16.13203]
[1779684183486,32.52,77127.4,3.7,-0.19229,0.00014,16.13203]
[1779684183547,32.52,77136.5,3.7,-0.191,0.00014,16.06746]
[1779684184870,32.52,77136.5,3.7,-0.191,0.00014,16.06746]
[1779684186018,32.52,77137.98,3.7,-0.19079,0.00014,16.05707]
[1779684186551,32.52,77139.11,3.7,-0.19063,0.00014,16.04918]
[1779684187050,32.52,77139.11,3.7,-0.19063,0.00014,16.04918]
[1779684189576,32.52,77150.47,3.7,-0.18904,0.00014,15.96881]
[1779684192345,32.53,77155.4,3.7,-0.18836,0.00014,15.93442]
[1779684197937,32.53,77159.55,3.7,-0.18781,0.00014,15.90639]
[1779684200265,32.53,77154.24,3.7,-0.18856,0.00014,15.94483]
[1779684205878,32.54,77150.32,3.7,-0.18914,0.00014,15.97418]
[1779684210555,32.54,77146.41,3.7,-0.18971,0.00014,16.00294]
[1779684210857,32.54,77146.41,3.7,-0.18971,0.00014,16.00294]
[1779684210955,32.54,77148.13,3.7,-0.18947,0.00014,15.99087]
[1779684212059,32.54,77148.13,3.7,-0.18947,0.00014,15.99087]
[1779684212160,32.54,77148.34,3.7,-0.1894,0.00014,15.9848]
[1779684217632,32.54,77147.41,3.7,-0.18955,0.00014,15.99231]
[1779684223674,32.54,77147.41,3.7,-0.18957,0.00014,15.99311]
[1779684228105,32.54,77147.43,3.7,-0.18957,0.00014,15.99334]
[1779684233744,32.55,77139.94,3.7,-0.19064,0.00014,16.04712]
[1779684238779,32.55,77144.92,3.7,-0.18994,0.00014,16.01205]
[1779684240125,32.55,77144.92,3.7,-0.18994,0.00014,16.01205]
[1779684245828,32.55,77147.32,3.7,-0.18962,0.00014,15.99572]
[1779684250048,32.55,77154.92,3.7,-0.18856,0.00014,15.94207]
[1779684255145,32.55,77157.57,3.7,-0.1882,0.00014,15.92415]
[1779684260936,32.56,77156.23,3.7,-0.18842,0.00014,15.93505]
[1779684267689,32.56,77157.21,3.7,-0.18829,0.00014,15.92887]
[1779684267882,32.56,77157.21,3.7,-0.18829,0.00014,15.92887]
[1779684273022,32.56,77156.01,3.7,-0.18846,0.00014,15.93455]
[1779684278058,32.57,77157.21,3.7,-0.18831,0.00014,15.92711]
[1779684283093,32.57,77158.22,3.7,-0.18819,0.00014,15.92108]
[1779684288128,32.57,77158.28,3.7,-0.18821,0.00014,15.92185]
[1779684292698,32.57,77160.56,3.7,-0.1879,0.00014,15.90662]
[1779684293163,32.57,77161.93,3.7,-0.18772,0.00014,15.89712]
[1779684298198,32.58,77163.67,3.7,-0.1875,0.00014,15.88606]
[1779684303233,32.58,77158.72,3.7,-0.18822,0.00014,15.92258]
[1779684308268,32.58,77154.56,3.7,-0.18882,0.00014,15.95324]
[1779684314097,32.59,77157.9,3.7,-0.18837,0.00014,15.93055]
[1779684314310,32.59,77155.64,3.7,-0.1887,0.00014,15.94688]
[1779684316846,32.59,77154.93,3.7,-0.1888,0.00014,15.95221]
[1779684317016,32.59,77154.93,3.7,-0.1888,0.00014,15.95221]
[1779684317331,32.59,77169.64,3.7,-0.18675,0.00014,15.84802]
[1779684317535,32.59,77169.64,3.7,-0.18675,0.00014,15.84802]
[1779684320282,32.59,77174.21,3.7,-0.18613,0.00014,15.81606]
[1779684320352,32.59,77174.03,3.7,-0.18616,0.00014,15.81777]
[1779684322277,32.59,77173.0,3.7,-0.18631,0.00014,15.82535]
[1779684322408,32.59,77173.0,3.7,-0.18631,0.00014,15.82535]
[1779684322366,32.59,77173.5,3.7,-0.18624,0.00014,15.82202]
[1779684322683,32.59,77173.5,3.7,-0.18624,0.00014,15.82202]
[1779684323373,32.6,77174.79,3.7,-0.18607,0.00014,15.81322]
[1779684323610,32.6,77174.79,3.7,-0.18607,0.00014,15.81322]
[1779684324380,32.6,77173.17,3.7,-0.1863,0.00014,15.825]
[1779684324662,32.6,77173.17,3.7,-0.1863,0.00014,15.825]
[1779684325387,32.6,77173.44,3.7,-0.18627,0.00014,15.82349]
[1779684328623,32.6,77176.49,3.7,-0.18586,0.00014,15.80242]
[1779684328972,32.6,77176.49,3.7,-0.18586,0.00014,15.80242]
[1779684329019,32.6,77176.49,3.7,-0.18586,0.00014,15.80242]
[1779684334156,32.6,77179.88,3.7,-0.18537,0.00014,15.77497]
[1779684334668,32.6,77178.74,3.7,-0.18554,0.00014,15.78338]
[1779684342058,32.61,77177.91,3.7,-0.18568,0.00014,15.79078]
[1779684342183,32.61,77177.91,3.7,-0.18568,0.00014,15.79078]
[1779684342240,32.61,77178.36,3.7,-0.18563,0.00014,15.78805]
[1779684343212,32.61,77178.36,3.7,-0.18563,0.00014,15.78805]
[1779684344535,32.61,77186.07,3.7,-0.18456,0.00014,15.73317]
[1779684349836,32.61,77179.35,3.7,-0.1855,0.00014,15.78154]
[1779684352530,32.61,77172.49,3.7,-0.18646,0.00014,15.83054]
[1779684352629,32.61,77172.49,3.7,-0.18646,0.00014,15.83053]
[1779684354751,32.61,77172.49,3.7,-0.18646,0.00014,15.83053]
[1779684354759,32.61,77172.49,3.7,-0.18646,0.00014,15.83053]
[1779684357760,32.61,77169.66,3.7,-0.18686,0.00014,15.85118]
[1779684358332,32.61,77169.66,3.7,-0.18686,0.00014,15.85118]
[1779684360558,32.61,77170.5,3.7,-0.18675,0.00014,15.84569]
[1779684363857,32.61,77170.54,3.7,-0.18676,0.00014,15.84594]
[1779684364303,32.61,77170.54,3.7,-0.18676,0.00014,15.84594]
[1779684364651,32.61,77170.37,3.7,-0.18678,0.00014,15.84732]
[1779684365381,32.61,77170.37,3.7,-0.18678,0.00014,15.84732]
[1779684368236,32.62,77169.26,3.7,-0.18695,0.00014,15.85575]
[1779684370491,32.62,77173.28,3.7,-0.1864,0.00014,15.82749]
[1779684371273,32.62,77173.35,3.7,-0.18639,0.00014,15.8272]
[1779684372024,32.62,77174.64,3.7,-0.18621,0.00014,15.81821]
[1779684373350,32.62,77176.04,3.7,-0.18602,0.00014,15.80845]
[1779684375447,32.62,77176.29,3.7,-0.186,0.00014,15.80713]
[1779684377491,32.62,77177.05,3.7,-0.1859,0.00014,15.80216]
[1779684380510,32.62,77176.13,3.7,-0.18604,0.00014,15.80917]
[1779684389840,32.63,77178.11,3.7,-0.18579,0.00014,15.79649]
[1779684390693,32.63,77178.11,3.7,-0.18579,0.00014,15.79649]
[1779684395811,32.63,77182.12,3.7,-0.18521,0.00014,15.76401]
[1779684396385,32.63,77182.12,3.7,-0.18521,0.00014,15.76401]
[1779684396396,32.63,77182.12,3.7,-0.18521,0.00014,15.76401]
[1779684396639,32.63,77182.26,3.7,-0.18519,0.00014,15.76316]
[1779684397357,32.63,77182.26,3.7,-0.18519,0.00014,15.76316]
[1779684399177,32.63,77191.58,3.7,-0.1839,0.00014,15.69694]
[1779684399965,32.63,77191.56,3.7,-0.18391,0.00014,15.69725]
[1779684401678,32.63,77191.89,3.7,-0.18387,0.00014,15.69522]
[1779684407023,32.63,77187.32,3.7,-0.18452,0.00014,15.72866]
[1779684412678,32.63,77177.85,3.7,-0.18584,0.00014,15.79662]
[1779684416307,32.63,77177.77,3.7,-0.18585,0.00014,15.79735]
[1779684416701,32.63,77176.04,3.7,-0.1861,0.00014,15.80972]
[1779684418722,32.63,77177.95,3.7,-0.18583,0.00014,15.79636]
[1779684418740,32.63,77177.95,3.7,-0.18583,0.00014,15.79636]
[1779684424079,32.64,77177.89,3.7,-0.18585,0.00014,15.79717]
[1779684424906,32.64,77177.89,3.7,-0.18585,0.00014,15.79717]
[1779684430123,32.64,77179.13,3.7,-0.18568,0.00014,15.78867]
[1779684435156,32.64,77180.4,3.7,-0.18551,0.00014,15.77996]
[1779684440192,32.64,77180.99,3.7,-0.18544,0.00014,15.7761]
[1779684445227,32.64,77183.61,3.7,-0.18508,0.00014,15.75784]
[1779684450262,32.64,77190.78,3.7,-0.1841,0.00014,15.70741]
[1779684455469,32.64,77193.14,3.7,-0.18375,0.00014,15.68666]
[1779684461347,32.65,77198.76,3.7,-0.183,0.00014,15.64776]
[1779684462260,32.65,77199.88,3.7,-0.18285,0.00014,15.63998]
[1779684462694,32.65,77200.85,3.7,-0.18272,0.00014,15.63328]
[1779684468487,32.65,77202.49,3.7,-0.18252,0.00014,15.62277]
[1779684471667,32.65,77202.88,3.7,-0.18248,0.00014,15.62101]
[1779684472416,32.65,77204.23,3.7,-0.1823,0.00014,15.61163]
[1779684475258,32.66,77203.87,3.7,-0.18236,0.00014,15.61468]
[1779684480472,32.66,77202.32,3.7,-0.1826,0.00014,15.62721]
[1779684480631,32.66,77202.32,3.7,-0.1826,0.00014,15.62721]
[1779684481221,32.66,77202.32,3.7,-0.1826,0.00014,15.62721]
[1779684484982,32.66,77199.21,3.7,-0.18305,0.00014,15.65036]
[1779684487341,32.66,77199.07,3.7,-0.18308,0.00014,15.65178]
[1779684488258,32.66,77196.13,3.7,-0.18348,0.00014,15.67297]
[1779684493563,32.67,77196.98,3.7,-0.18339,0.00014,15.66803]
[1779684494258,32.67,77196.98,3.7,-0.18339,0.00014,15.66803]
[1779684496259,32.67,77199.76,3.7,-0.18301,0.00014,15.64857]
[1779684497258,32.67,77199.71,3.7,-0.18302,0.00014,15.64915]
[1779684498261,32.67,77199.01,3.7,-0.18312,0.00014,15.65435]
[1779684501258,32.67,77198.71,3.7,-0.18318,0.00014,15.65711]
[1779684502012,32.67,77198.38,3.7,-0.18323,0.00014,15.65966]
[1779684503762,32.67,77198.38,3.7,-0.18323,0.00014,15.66004]
[1779684504258,32.67,77198.38,3.7,-0.18323,0.00014,15.66004]
[1779684505259,32.67,77198.23,3.7,-0.18326,0.00014,15.66148]
[1779684506258,32.67,77198.31,3.7,-0.18325,0.00014,15.66109]
[1779684511689,32.68,77196.71,3.7,-0.18345,0.00014,15.66893]
[1779684517573,32.68,77195.79,3.7,-0.18359,0.00014,15.67614]
[1779684517644,32.68,77196.51,3.7,-0.1835,0.00014,15.67117]
[1779684518171,32.68,77196.51,3.7,-0.1835,0.00014,15.67117]
[1779684518744,32.68,77194.02,3.7,-0.18384,0.00014,15.68908]
[1779684519348,32.68,77194.02,3.7,-0.18384,0.00014,15.68908]
[1779684519475,32.68,77194.02,3.7,-0.18384,0.00014,15.68908]
[1779684521241,32.68,77197.37,3.7,-0.18339,0.00014,15.66554]
[1779684521342,32.68,77197.27,3.7,-0.18341,0.00014,15.66645]
[1779684522273,32.68,77197.27,3.7,-0.18341,0.00014,15.66645]
[1779684522476,32.68,77197.27,3.7,-0.18341,0.00014,15.66645]
[1779684522507,32.68,77196.11,3.7,-0.18357,0.00014,15.67473]
[1779684523953,32.68,77196.12,3.7,-0.18357,0.00014,15.67484]
[1779684529817,32.68,77196.44,3.7,-0.18355,0.00014,15.6738]
[1779684533214,32.68,77195.12,3.7,-0.18373,0.00014,15.68355]
[1779684540116,32.69,77186.53,3.7,-0.18493,0.00014,15.74542]
[1779684546380,32.69,77190.74,3.7,-0.18437,0.00014,15.71614]
[1779684551971,32.69,77193.95,3.7,-0.18394,0.00014,15.69423]
[1779684557005,32.69,77192.94,3.7,-0.18409,0.00014,15.70218]
[1779684562041,32.69,77187.75,3.7,-0.18482,0.00014,15.7397]
[1779684567078,32.7,77188.35,3.7,-0.18475,0.00014,15.73588]
[1779684569185,32.7,77189.46,3.7,-0.1846,0.00014,15.72807]
[1779684569409,32.7,77188.26,3.7,-0.18476,0.00014,15.73671]
[1779684575134,32.7,77188.78,3.7,-0.18465,0.00014,15.72835]
[1779684580169,32.7,77189.22,3.7,-0.18459,0.00014,15.72518]
[1779684585203,32.7,77189.17,3.7,-0.1846,0.00014,15.72551]
[1779684590239,32.7,77188.41,3.7,-0.1847,0.00014,15.73089]
[1779684598299,32.7,77187.6,3.7,-0.18481,0.00014,15.73657]
[1779684603334,32.69,77185.29,3.7,-0.18513,0.00014,15.75288]
[1779684607403,32.69,77189.82,3.7,-0.1845,0.00014,15.72055]
[1779684608727,32.69,77196.71,3.7,-0.18355,0.00014,15.67149]
[1779684609668,32.69,77197.04,3.7,-0.1835,0.00014,15.66914]
[1779684619715,32.69,77197.33,3.7,-0.18346,0.00014,15.66707]
[1779684629516,32.69,77196.1,3.7,-0.18363,0.00014,15.6757]
[1779684639587,32.69,77196.03,3.7,-0.1836,0.00014,15.67148]
[1779684644621,32.69,77195.51,3.7,-0.18367,0.00014,15.67505]
[1779684648669,32.69,77195.69,3.7,-0.18364,0.00014,15.67367]
[1779684649286,32.69,77197.75,3.7,-0.18336,0.00014,15.65896]
[1779684650318,32.69,77197.89,3.7,-0.18334,0.00014,15.65793]
[1779684651479,32.69,77198.04,3.7,-0.18332,0.00014,15.65684]
[1779684654736,32.69,77197.47,3.7,-0.1834,0.00014,15.66085]
[1779684655233,32.69,77197.47,3.7,-0.18339,0.00014,15.66083]
[1779684655509,32.69,77197.47,3.7,-0.18339,0.00014,15.66083]
[1779684655698,32.69,77196.94,3.7,-0.18346,0.00014,15.66445]
[1779684656077,32.69,77196.94,3.7,-0.18346,0.00014,15.66445]
[1779684656779,32.69,77196.94,3.7,-0.18346,0.00014,15.66445]
[1779684657342,32.69,77195.85,3.7,-0.18361,0.00014,15.67208]
[1779684657788,32.69,77195.85,3.7,-0.18361,0.00014,15.67208]
[1779684657812,32.69,77195.85,3.7,-0.18361,0.00014,15.67208]
[1779684657889,32.69,77195.83,3.7,-0.18361,0.00014,15.67202]
[1779684660247,32.69,77195.83,3.7,-0.18361,0.00014,15.67185]
[1779684665270,32.69,77196.31,3.7,-0.18352,0.00014,15.66749]
[1779684666208,32.69,77202.5,3.7,-0.18266,0.00014,15.62286]
[1779684666547,32.69,77202.5,3.7,-0.18266,0.00014,15.62286]
[1779684666570,32.69,77202.5,3.7,-0.18266,0.00014,15.62286]
[1779684666783,32.69,77220.13,3.7,-0.18025,0.00014,15.49674]
[1779684667693,32.69,77220.13,3.7,-0.18025,0.00014,15.49674]
[1779684668953,32.69,77222.45,3.7,-0.17992,0.00014,15.47969]
[1779684669565,32.69,77222.45,3.7,-0.17992,0.00014,15.47969]
[1779684671322,32.68,77223.88,3.7,-0.17972,0.00014,15.4692]
[1779684671378,32.68,77223.88,3.7,-0.17972,0.00014,15.4692]
[1779684671873,32.68,77224.16,3.7,-0.17968,0.00014,15.46708]
[1779684672046,32.68,77224.16,3.7,-0.17968,0.00014,15.46708]
[1779684672809,32.68,77224.16,3.7,-0.17968,0.00014,15.46708]
[1779684673010,32.68,77228.92,3.7,-0.17904,0.00014,15.43293]
[1779684673011,32.68,77228.92,3.7,-0.17904,0.00014,15.43293]
[1779684674291,32.68,77234.41,3.7,-0.17829,0.00014,15.39334]
[1779684674695,32.68,77234.41,3.7,-0.17829,0.00014,15.39334]
[1779684675466,32.68,77234.41,3.7,-0.17829,0.00014,15.39334]
[1779684676410,32.68,77237.58,3.7,-0.17786,0.00014,15.37056]
[1779684679044,32.68,77240.15,3.7,-0.17751,0.00013,15.35205]
[1779684684541,32.68,77240.61,3.7,-0.17744,0.00013,15.34863]
[1779684689947,32.68,77235.82,3.7,-0.17809,0.00014,15.38269]
[1779684694982,32.68,77237.03,3.7,-0.17788,0.00014,15.36904]
[1779684700814,32.68,77236.62,3.7,-0.17793,0.00014,15.37177]
[1779684700841,32.68,77236.62,3.7,-0.17793,0.00014,15.37177]
[1779684700976,32.68,77236.66,3.7,-0.17792,0.00014,15.37142]
[1779684701259,32.68,77236.66,3.7,-0.17792,0.00014,15.37142]
[1779684701353,32.68,77236.66,3.7,-0.17792,0.00014,15.37142]
[1779684701692,32.68,77241.7,3.7,-0.17724,0.00013,15.33526]
[1779684702218,32.68,77241.7,3.7,-0.17724,0.00013,15.33526]
[1779684702418,32.68,77241.7,3.7,-0.17724,0.00013,15.33526]
[1779684702540,32.68,77241.7,3.7,-0.17724,0.00013,15.33526]
[1779684702590,32.68,77241.7,3.7,-0.17724,0.00013,15.33526]
[1779684702629,32.68,77241.7,3.7,-0.17724,0.00013,15.33526]
[1779684702786,32.68,77261.9,3.7,-0.17453,0.00013,15.19006]
[1779684702967,32.68,77261.9,3.7,-0.17453,0.00013,15.19006]
[1779684703282,32.68,77261.9,3.7,-0.17453,0.00013,15.19006]
[1779684703325,32.68,77261.9,3.7,-0.17453,0.00013,15.19006]
[1779684703616,32.68,77261.9,3.7,-0.17453,0.00013,15.19006]
[1779684703654,32.68,77275.3,3.7,-0.17274,0.00013,15.0936]
[1779684704942,32.68,77275.14,3.7,-0.17276,0.00013,15.09458]
[1779684705031,32.68,77275.14,3.7,-0.17276,0.00013,15.09458]
[1779684705981,32.68,77272.35,3.7,-0.17313,0.00013,15.11446]
[1779684706290,32.68,77272.35,3.7,-0.17313,0.00013,15.11446]
[1779684706559,32.68,77272.35,3.7,-0.17313,0.00013,15.11446]
[1779684706967,32.68,77269.13,3.7,-0.17355,0.00013,15.13751]
[1779684712382,32.68,77267.67,3.7,-0.17374,0.00013,15.14738]
[1779684712415,32.68,77267.67,3.7,-0.17374,0.00013,15.14738]
[1779684713014,32.68,77265.45,3.7,-0.17403,0.00013,15.16317]
[1779684713427,32.68,77265.45,3.7,-0.17403,0.00013,15.16317]
[1779684713440,32.68,77265.45,3.7,-0.17403,0.00013,15.16317]
[1779684715467,32.67,77264.21,3.7,-0.17419,0.00013,15.17171]
[1779684716557,32.67,77267.6,3.7,-0.17373,0.00013,15.14718]
[1779684718785,32.67,77269.08,3.7,-0.17353,0.00013,15.13627]
[1779684718787,32.67,77269.08,3.7,-0.17353,0.00013,15.13627]
[1779684719274,32.67,77271.92,3.7,-0.17315,0.00013,15.11573]
[1779684719280,32.67,77271.92,3.7,-0.17315,0.00013,15.11573]
[1779684721260,32.67,77272.96,3.7,-0.17301,0.00013,15.10803]
[1779684721711,32.67,77272.96,3.7,-0.17301,0.00013,15.10803]
[1779684721786,32.67,77272.96,3.7,-0.17301,0.00013,15.10803]
[1779684721970,32.67,77275.67,3.7,-0.17265,0.00013,15.08845]
[1779684721970,32.67,77275.67,3.7,-0.17265,0.00013,15.08845]
[1779684722221,32.67,77275.67,3.7,-0.17265,0.00013,15.08845]
[1779684722243,32.67,77275.67,3.7,-0.17265,0.00013,15.08845]
[1779684722538,32.67,77285.02,3.7,-0.17141,0.00013,15.02115]
[1779684723007,32.67,77285.02,3.7,-0.17141,0.00013,15.02115]
[1779684723301,32.67,77299.59,3.7,-0.16949,0.00013,14.91617]
[1779684728330,32.67,77305.4,3.7,-0.16872,0.00013,14.87359]
[1779684731197,32.67,77301.75,3.7,-0.16919,0.00013,14.89937]
[1779684731286,32.67,77301.75,3.7,-0.16919,0.00013,14.89937]
[1779684731410,32.67,77301.75,3.7,-0.16919,0.00013,14.89937]
[1779684731462,32.67,77301.75,3.7,-0.16919,0.00013,14.89937]
[1779684731720,32.67,77306.99,3.7,-0.1685,0.00013,14.86146]
[1779684732195,32.67,77306.99,3.7,-0.1685,0.00013,14.86146]
[1779684733118,32.67,77310.44,3.7,-0.16805,0.00013,14.83641]
[1779684733504,32.67,77310.44,3.7,-0.16805,0.00013,14.83641]
[1779684733535,32.67,77310.44,3.7,-0.16805,0.00013,14.83641]
[1779684733580,32.67,77310.44,3.7,-0.16805,0.00013,14.83641]
[1779684734941,32.67,77313.21,3.7,-0.16768,0.00013,14.81615]
[1779684736922,32.67,77312.23,3.7,-0.1678,0.00013,14.82293]
[1779684739009,32.67,77308.69,3.7,-0.16826,0.00013,14.84813]
[1779684740316,32.67,77306.53,3.7,-0.16854,0.00013,14.86351]
[1779684743425,32.66,77306.42,3.7,-0.16854,0.00013,14.86369]
[1779684745368,32.66,77313.54,3.7,-0.16761,0.00013,14.81199]
[1779684745963,32.66,77314.46,3.7,-0.16749,0.00013,14.80523]
[1779684746404,32.66,77314.46,3.7,-0.16749,0.00013,14.80523]
[1779684746415,32.66,77314.46,3.7,-0.16749,0.00013,14.80523]
[1779684746422,32.66,77314.46,3.7,-0.16749,0.00013,14.80523]
[1779684746928,32.66,77312.26,3.7,-0.16777,0.00013,14.82096]
[1779684747074,32.66,77312.26,3.7,-0.16777,0.00013,14.82096]
[1779684748712,32.66,77311.6,3.7,-0.16785,0.00013,14.82557]
[1779684749009,32.66,77311.23,3.7,-0.1679,0.00013,14.82809]
[1779684749741,32.66,77311.23,3.7,-0.1679,0.00013,14.82809]
[1779684750359,32.66,77304.76,3.7,-0.16874,0.00013,14.87455]
[1779684751779,32.66,77303.25,3.7,-0.16893,0.00013,14.88521]
[1779684753432,32.66,77303.1,3.7,-0.16891,0.00013,14.88124]
[1779684753880,32.66,77302.85,3.7,-0.16893,0.00013,14.88282]
[1779684759621,32.66,77298.94,3.7,-0.16943,0.00013,14.91015]
[1779684760905,32.66,77296.5,3.7,-0.16975,0.00013,14.92753]
[1779684761041,32.66,77295.21,3.7,-0.16991,0.00013,14.93661]
[1779684761477,32.66,77285.12,3.7,-0.17124,0.00013,15.00902]
[1779684762045,32.66,77285.12,3.7,-0.17124,0.00013,15.00902]
[1779684765898,32.66,77282.14,3.7,-0.17163,0.00013,15.03059]
[1779684765927,32.66,77282.14,3.7,-0.17163,0.00013,15.03059]
[1779684766153,32.66,77280.79,3.7,-0.17181,0.00013,15.04034]
[1779684766272,32.66,77280.79,3.7,-0.17181,0.00013,15.04034]
[1779684766411,32.66,77280.79,3.7,-0.17181,0.00013,15.04034]
[1779684766657,32.66,77280.79,3.7,-0.17181,0.00013,15.04034]
[1779684766664,32.66,77280.79,3.7,-0.17181,0.00013,15.04034]
[1779684766753,32.66,77280.79,3.7,-0.17181,0.00013,15.04034]
[1779684766922,32.66,77280.79,3.7,-0.17181,0.00013,15.04034]
[1779684766844,32.66,77317.34,3.7,-0.16703,0.00013,14.77711]
[1779684766977,32.66,77317.34,3.7,-0.16703,0.00013,14.77711]
[1779684766992,32.66,77317.34,3.7,-0.16703,0.00013,14.77711]
[1779684767000,32.66,77317.34,3.7,-0.16703,0.00013,14.77711]
[1779684767154,32.66,77317.34,3.7,-0.16703,0.00013,14.77711]
[1779684767263,32.66,77317.34,3.7,-0.16703,0.00013,14.77711]
[1779684767445,32.66,77317.34,3.7,-0.16703,0.00013,14.77711]
[1779684767473,32.66,77317.34,3.7,-0.16703,0.00013,14.77711]
[1779684767923,32.66,77317.34,3.7,-0.16703,0.00013,14.77711]
[1779684767776,32.66,77343.52,3.7,-0.16365,0.00013,14.58817]
[1779684768945,32.66,77355.9,3.7,-0.16207,0.00013,14.49874]
[1779684768948,32.66,77355.9,3.7,-0.16207,0.00013,14.49874]
[1779684770132,32.66,77358.12,3.7,-0.16179,0.00013,14.48278]
[1779684770637,32.66,77358.12,3.7,-0.16179,0.00013,14.48278]
[1779684770643,32.66,77358.12,3.7,-0.16179,0.00013,14.48278]
[1779684770787,32.66,77357.98,3.7,-0.16181,0.00013,14.48389]
[1779684776584,32.65,77360.66,3.7,-0.16146,0.00013,14.46383]
[1779684777625,32.65,77360.66,3.7,-0.16146,0.00013,14.46383]
[1779684777724,32.65,77361.24,3.7,-0.16138,0.00013,14.45955]
[1779684783633,32.65,77361.4,3.7,-0.16136,0.00013,14.45816]
[1779684786066,32.65,77360.03,3.7,-0.16153,0.00013,14.46801]
[1779684788962,32.65,77359.69,3.7,-0.16157,0.00013,14.47041]
[1779684790308,32.65,77348.92,3.7,-0.16294,0.00013,14.5481]
[1779684791724,32.65,77347.7,3.7,-0.1631,0.00013,14.55678]
[1779684793779,32.65,77347.72,3.7,-0.16309,0.00013,14.55637]
[1779684793828,32.65,77347.72,3.7,-0.16309,0.00013,14.55637]
[1779684794544,32.65,77346.84,3.7,-0.1632,0.00013,14.56258]
[1779684794712,32.65,77330.02,3.7,-0.16536,0.00013,14.68403]
[1779684795508,32.65,77330.02,3.7,-0.16536,0.00013,14.68403]
[1779684800868,32.65,77328.22,3.7,-0.1656,0.00013,14.69739]
[1779684806756,32.65,77327.95,3.7,-0.16564,0.00013,14.6997]
[1779684811996,32.65,77324.13,3.7,-0.1661,0.00013,14.7229]
[1779684817873,32.65,77322.04,3.7,-0.16637,0.00013,14.73793]
[1779684819887,32.65,77312.98,3.7,-0.16754,0.00013,14.80322]
[1779684824922,32.65,77315.71,3.7,-0.16718,0.00013,14.78312]
[1779684826919,32.65,77313.2,3.7,-0.1675,0.00013,14.80114]
[1779684831971,32.65,77311.63,3.7,-0.1677,0.00013,14.81187]
[1779684834304,32.65,77311.49,3.7,-0.16771,0.00013,14.81266]
[1779684834911,32.65,77311.49,3.7,-0.16771,0.00013,14.81266]
[1779684836627,32.65,77303.5,3.7,-0.16875,0.00013,14.86989]
[1779684836973,32.65,77303.5,3.7,-0.16875,0.00013,14.86989]
[1779684837006,32.65,77301.97,3.7,-0.16894,0.00013,14.88074]
[1779684837852,32.65,77301.97,3.7,-0.16894,0.00013,14.88074]
[1779684837862,32.65,77301.97,3.7,-0.16894,0.00013,14.88074]
[1779684843048,32.65,77299.63,3.7,-0.16923,0.00013,14.89674]
[1779684848178,32.65,77297.55,3.7,-0.1695,0.00013,14.91115]
[1779684848330,32.65,77297.55,3.7,-0.1695,0.00013,14.91115]
[1779684849272,32.65,77297.52,3.7,-0.1695,0.00013,14.91121]
[1779684855134,32.64,77301.68,3.7,-0.16893,0.00013,14.88013]
[1779684859464,32.64,77301.94,3.7,-0.16889,0.00013,14.87789]
[1779684859770,32.64,77301.94,3.7,-0.16889,0.00013,14.87789]
[1779684860634,32.64,77290.39,3.7,-0.17041,0.00013,14.96104]
[1779684863434,32.64,77286.17,3.7,-0.17096,0.00013,14.9913]
[1779684867324,32.64,77286.77,3.7,-0.17088,0.00013,14.98668]
[1779684869769,32.64,77286.7,3.7,-0.17088,0.00013,14.98712]
[1779684869779,32.64,77286.7,3.7,-0.17088,0.00013,14.98712]
[1779684869844,32.64,77286.7,3.7,-0.17088,0.00013,14.98699]
[1779684870153,32.64,77286.7,3.7,-0.17088,0.00013,14.98699]
[1779684871299,32.64,77291.43,3.7,-0.17025,0.00013,14.95265]
[1779684877296,32.64,77292.48,3.7,-0.17005,0.00013,14.93898]
[1779684880582,32.63,77292.31,3.7,-0.17007,0.00013,14.93979]
[1779684880674,32.63,77292.1,3.7,-0.17009,0.00013,14.9411]
[1779684886359,32.63,77292.47,3.7,-0.17002,0.00013,14.93747]
[1779684891618,32.63,77292.59,3.7,-0.17,0.00013,14.93598]
[1779684897437,32.63,77292.61,3.7,-0.16998,0.00013,14.93476]
[1779684902472,32.63,77293.49,3.7,-0.16985,0.00013,14.92767]
[1779684907507,32.62,77292.46,3.7,-0.16997,0.00013,14.93439]
[1779684912542,32.62,77291.1,3.7,-0.17014,0.00013,14.94346]
[1779684917577,32.62,77290.33,3.7,-0.17022,0.00013,14.94821]
[1779684922612,32.62,77289.72,3.7,-0.17029,0.00013,14.95177]
[1779684927647,32.62,77287.43,3.7,-0.17057,0.00013,14.96737]
[1779684932685,32.61,77287.01,3.7,-0.17057,0.00013,14.96483]
[1779684937721,32.61,77286.39,3.7,-0.17064,0.00013,14.96838]
[1779684938986,32.61,77286.39,3.7,-0.17064,0.00013,14.96838]
[1779684944781,32.61,77285.37,3.7,-0.17076,0.00013,14.97522]
[1779684949816,32.61,77285.67,3.7,-0.17072,0.00013,14.97292]
[1779684951606,32.61,77285.83,3.7,-0.1707,0.00013,14.97173]
[1779684951808,32.61,77285.83,3.7,-0.1707,0.00013,14.97173]
[1779684951843,32.61,77285.83,3.7,-0.1707,0.00013,14.97173]
[1779684951847,32.61,77285.83,3.7,-0.1707,0.00013,14.97173]
[1779684952119,32.61,77285.83,3.7,-0.1707,0.00013,14.97173]
[1779684952052,32.61,77289.11,3.7,-0.17027,0.00013,14.94805]
[1779684952511,32.61,77289.11,3.7,-0.17027,0.00013,14.94805]
[1779684952727,32.61,77289.11,3.7,-0.17027,0.00013,14.94805]
[1779684952839,32.61,77303.99,3.7,-0.16831,0.00013,14.84049]
[1779684953296,32.61,77303.99,3.7,-0.16831,0.00013,14.84049]
[1779684954138,32.61,77303.99,3.7,-0.16831,0.00013,14.84049]
[1779684954625,32.61,77300.69,3.7,-0.16874,0.00013,14.86423]
[1779684955275,32.61,77298.73,3.7,-0.169,0.00013,14.87826]
[1779684960895,32.61,77299.27,3.7,-0.16891,0.00013,14.87364]
[1779684963210,32.61,77299.51,3.7,-0.16888,0.00013,14.87167]
[1779684963216,32.61,77299.51,3.7,-0.16888,0.00013,14.87167]
[1779684963812,32.61,77299.51,3.7,-0.16888,0.00013,14.87167]
[1779684967132,32.61,77299.75,3.7,-0.16884,0.00013,14.86959]
[1779684970034,32.6,77301.25,3.7,-0.16864,0.00013,14.85851]
[1779684972236,32.6,77299.13,3.7,-0.16891,0.00013,14.8735]
[1779684975198,32.6,77299.97,3.7,-0.1688,0.00013,14.86713]
[1779684975245,32.6,77299.97,3.7,-0.1688,0.00013,14.86713]
[1779684976479,32.6,77300.52,3.7,-0.16872,0.00013,14.86307]
[1779684979609,32.6,77299.7,3.7,-0.16882,0.00013,14.8687]
[1779684980190,32.6,77299.87,3.7,-0.1688,0.00013,14.86737]
[1779684980483,32.6,77299.87,3.7,-0.1688,0.00013,14.86737]
[1779684983234,32.6,77299.98,3.7,-0.16878,0.00013,14.86628]
[1779684987221,32.6,77294.52,3.7,-0.16949,0.00013,14.90522]
[1779684994126,32.6,77294.13,3.7,-0.16948,0.00013,14.9025]
[1779684999162,32.6,77293.87,3.7,-0.16951,0.00013,14.90364]
[1779685000883,32.6,77293.83,3.7,-0.16951,0.00013,14.90381]
[1779685000910,32.6,77293.83,3.7,-0.16951,0.00013,14.90381]
[1779685000969,32.6,77293.83,3.7,-0.16951,0.00013,14.90381]
[1779685001015,32.6,77293.83,3.7,-0.16951,0.00013,14.90381]
[1779685001177,32.6,77285.79,3.7,-0.17057,0.00013,14.96182]
[1779685006213,32.6,77282.35,3.7,-0.17102,0.00013,14.98653]
[1779685011248,32.6,77284.47,3.7,-0.17074,0.00013,14.97123]
[1779685016283,32.6,77286.89,3.7,-0.17042,0.00013,14.95375]
[1779685021857,32.6,77286.9,3.7,-0.17042,0.00013,14.95368]
[1779685026929,32.6,77288.09,3.7,-0.17026,0.00013,14.94508]
[1779685027001,32.6,77288.09,3.7,-0.17026,0.00013,14.94509]
[1779685029374,32.59,77296.86,3.7,-0.1691,0.00013,14.8813]
[1779685034409,32.59,77298.9,3.7,-0.16882,0.00013,14.86602]
[1779685039444,32.59,77299.05,3.7,-0.16879,0.00013,14.86444]
[1779685041645,32.59,77298.89,3.7,-0.16881,0.00013,14.86549]
[1779685046895,32.59,77298.52,3.7,-0.16885,0.00013,14.86764]
[1779685051863,32.59,77300.43,3.7,-0.1686,0.00013,14.85343]
[1779685052375,32.59,77300.4,3.7,-0.16856,0.00013,14.84896]
[1779685053948,32.59,77301.35,3.7,-0.16843,0.00013,14.84201]
[1779685056913,32.59,77308.8,3.7,-0.16746,0.00013,14.78804]
[1779685063158,32.59,77310.31,3.7,-0.16726,0.00013,14.77708]
[1779685068485,32.59,77312.12,3.7,-0.16703,0.00013,14.76406]
[1779685068889,32.59,77312.12,3.7,-0.16703,0.00013,14.76406]
[1779685070269,32.59,77312.24,3.7,-0.16701,0.00013,14.7632]
[1779685070629,32.59,77312.24,3.7,-0.16701,0.00013,14.7632]
[1779685071039,32.59,77312.24,3.7,-0.16701,0.00013,14.7632]
[1779685071615,32.59,77312.11,3.7,-0.16703,0.00013,14.76414]
[1779685073275,32.59,77312.19,3.7,-0.16702,0.00013,14.76355]
[1779685074061,32.59,77312.19,3.7,-0.16702,0.00013,14.76355]
[1779685074134,32.59,77312.28,3.7,-0.167,0.00013,14.7629]
[1779685075415,32.59,77316.0,3.7,-0.16652,0.00013,14.73583]
[1779685075827,32.59,77316.0,3.7,-0.16652,0.00013,14.73583]
[1779685079090,32.59,77320.16,3.7,-0.16597,0.00013,14.70533]
[1779685081028,32.59,77320.38,3.7,-0.16594,0.00013,14.70349]
[1779685081052,32.59,77320.38,3.7,-0.16594,0.00013,14.70349]
[1779685081272,32.59,77320.14,3.7,-0.16597,0.00013,14.70509]
[1779685081691,32.59,77320.14,3.7,-0.16597,0.00013,14.70509]
[1779685081742,32.59,77308.32,3.7,-0.1675,0.00013,14.7904]
[1779685084509,32.59,77305.4,3.7,-0.16788,0.00013,14.81139]
[1779685084847,32.59,77305.4,3.7,-0.16788,0.00013,14.81139]
[1779685085051,32.59,77305.4,3.7,-0.16788,0.00013,14.81139]
[1779685086779,32.58,77296.72,3.7,-0.16901,0.00013,14.87384]
[1779685088342,32.58,77297.12,3.7,-0.16896,0.00013,14.87082]
[1779685088379,32.58,77297.12,3.7,-0.16896,0.00013,14.87082]
[1779685089703,32.58,77297.16,3.7,-0.16895,0.00013,14.8704]
[1779685090518,32.58,77297.25,3.7,-0.16893,0.00013,14.86962]
[1779685092517,32.58,77300.52,3.7,-0.1685,0.00013,14.84578]
[1779685098096,32.58,77294.36,3.7,-0.1693,0.00013,14.88968]
[1779685103898,32.58,77294.43,3.7,-0.16927,0.00013,14.88822]
[1779685108933,32.58,77295.32,3.7,-0.16915,0.00013,14.88116]
[1779685113897,32.58,77299.74,3.7,-0.16852,0.00013,14.8442]
[1779685113900,32.58,77299.74,3.7,-0.16852,0.00013,14.8442]
[1779685120010,32.58,77299.12,3.7,-0.16859,0.00013,14.84824]
[1779685124845,32.58,77298.88,3.7,-0.16862,0.00013,14.84973]
[1779685130080,32.57,77298.92,3.7,-0.16861,0.00013,14.84908]
[1779685135115,32.57,77298.07,3.7,-0.16872,0.00013,14.85495]
[1779685135617,32.57,77298.07,3.7,-0.16872,0.00013,14.85495]
[1779685141158,32.57,77297.08,3.7,-0.16884,0.00013,14.86171]
[1779685146192,32.57,77296.74,3.7,-0.16888,0.00013,14.86382]
[1779685148146,32.57,77296.89,3.7,-0.16886,0.00013,14.86267]
[1779685148713,32.57,77296.61,3.7,-0.16889,0.00013,14.86462]
[1779685152058,32.57,77296.61,3.7,-0.16889,0.00013,14.86442]
[1779685154281,32.57,77296.56,3.7,-0.16889,0.00013,14.86464]
[1779685154351,32.57,77296.56,3.7,-0.16889,0.00013,14.86464]
[1779685154389,32.57,77296.56,3.7,-0.16889,0.00013,14.86464]
[1779685155255,32.57,77308.71,3.7,-0.1673,0.00013,14.77671]
[1779685156471,32.57,77305.17,3.7,-0.16776,0.00013,14.80224]
[1779685156783,32.57,77305.17,3.7,-0.16776,0.00013,14.80224]
[1779685157027,32.57,77305.17,3.7,-0.16776,0.00013,14.80224]
[1779685157043,32.57,77305.17,3.7,-0.16776,0.00013,14.80224]
[1779685157269,32.57,77303.04,3.7,-0.16804,0.00013,14.81769]
[1779685157408,32.57,77303.04,3.7,-0.16804,0.00013,14.81769]
[1779685158276,32.57,77302.8,3.7,-0.16807,0.00013,14.81929]
[1779685163311,32.57,77306.79,3.7,-0.16755,0.00013,14.7905]
[1779685163655,32.57,77306.79,3.7,-0.16755,0.00013,14.7905]
[1779685163996,32.57,77306.79,3.7,-0.16755,0.00013,14.7905]
[1779685164104,32.57,77306.79,3.7,-0.16755,0.00013,14.7905]
[1779685164154,32.57,77306.79,3.7,-0.16755,0.00013,14.7905]
[1779685165009,32.57,77308.42,3.7,-0.16734,0.00013,14.77873]
[1779685166462,32.57,77312.23,3.7,-0.16684,0.00013,14.75131]
[1779685166524,32.57,77312.23,3.7,-0.16684,0.00013,14.75131]
[1779685166546,32.57,77312.23,3.7,-0.16684,0.00013,14.75131]
[1779685167317,32.57,77312.23,3.7,-0.16684,0.00013,14.75131]
[1779685167339,32.57,77314.04,3.7,-0.16661,0.00013,14.73828]
[1779685167369,32.57,77314.04,3.7,-0.16661,0.00013,14.73828]
[1779685167738,32.57,77314.04,3.7,-0.16661,0.00013,14.73828]
[1779685168312,32.57,77314.04,3.7,-0.16661,0.00013,14.73828]
[1779685169362,32.57,77316.37,3.7,-0.1663,0.00013,14.72118]
[1779685170280,32.57,77316.37,3.7,-0.1663,0.00013,14.72118]
[1779685170666,32.57,77316.37,3.7,-0.1663,0.00013,14.72118]
[1779685172174,32.57,77315.42,3.7,-0.16642,0.00013,14.72794]
[1779685172645,32.57,77315.45,3.7,-0.16638,0.00013,14.723]
[1779685175396,32.57,77306.71,3.7,-0.16751,0.00013,14.7857]
[1779685180491,32.57,77306.76,3.7,-0.16749,0.00013,14.78463]
[1779685188487,32.56,77308.19,3.7,-0.16727,0.00013,14.77268]
[1779685192878,32.56,77308.19,3.7,-0.16727,0.00013,14.77229]
[1779685193908,32.56,77307.43,3.7,-0.16736,0.00013,14.7774]
[1779685194444,32.56,77307.15,3.7,-0.16739,0.00013,14.77922]
[1779685195628,32.56,77307.15,3.7,-0.16739,0.00013,14.77901]
[1779685195972,32.56,77307.15,3.7,-0.16739,0.00013,14.77901]
[1779685196187,32.56,77307.15,3.7,-0.16739,0.00013,14.7788]
[1779685196912,32.56,77307.15,3.7,-0.16739,0.00013,14.7788]
[1779685202473,32.56,77307.56,3.7,-0.16733,0.00013,14.77565]
[1779685202761,32.56,77307.56,3.7,-0.16733,0.00013,14.77565]
[1779685204191,32.56,77289.9,3.7,-0.16964,0.00013,14.90328]
[1779685209573,32.56,77297.36,3.7,-0.16865,0.00013,14.84851]
[1779685209946,32.56,77297.36,3.7,-0.16865,0.00013,14.84851]
[1779685211332,32.56,77299.96,3.7,-0.1683,0.00013,14.82961]
[1779685216334,32.56,77298.65,3.7,-0.16847,0.00013,14.83868]
[1779685222726,32.55,77292.21,3.7,-0.1693,0.00013,14.8845]
[1779685222728,32.55,77292.21,3.7,-0.1693,0.00013,14.8845]
[1779685226369,32.55,77287.93,3.7,-0.16986,0.00013,14.91499]
[1779685226762,32.55,77284.03,3.7,-0.17037,0.00013,14.94281]
[1779685229243,32.55,77283.86,3.7,-0.17038,0.00013,14.94388]
[1779685231927,32.55,77280.88,3.7,-0.17078,0.00013,14.96528]
[1779685233202,32.55,77280.47,3.7,-0.17079,0.00013,14.96364]
[1779685235013,32.55,77270.06,3.7,-0.17217,0.00013,15.03871]
[1779685235902,32.55,77267.38,3.7,-0.17253,0.00013,15.05794]
[1779685241869,32.55,77265.15,3.7,-0.17281,0.00013,15.07314]
[1779685244298,32.55,77265.17,3.7,-0.1728,0.00013,15.07285]
[1779685249925,32.55,77269.71,3.7,-0.17218,0.00013,15.03928]
[1779685254960,32.54,77275.56,3.7,-0.1714,0.00013,14.9966]
[1779685259995,32.54,77273.25,3.7,-0.1717,0.00013,15.01277]
[1779685265032,32.54,77271.03,3.7,-0.17198,0.00013,15.02818]
[1779685266357,32.54,77271.03,3.7,-0.17198,0.00013,15.02818]
[1779685267391,32.54,77271.19,3.7,-0.17195,0.00013,15.02687]
[1779685275010,32.54,77271.24,3.7,-0.17193,0.00013,15.0254]
[1779685282151,32.54,77273.55,3.7,-0.1716,0.00013,15.00749]
[1779685287186,32.53,77272.37,3.7,-0.17174,0.00013,15.01531]
[1779685292221,32.53,77268.9,3.7,-0.17215,0.00013,15.03495]
[1779685292544,32.53,77268.9,3.7,-0.17215,0.00013,15.03495]
[1779685293093,32.53,77268.9,3.7,-0.17215,0.00013,15.03495]
[1779685293236,32.53,77268.9,3.7,-0.17215,0.00013,15.03495]
[1779685294237,32.53,77280.4,3.7,-0.17062,0.00013,14.95132]
[1779685297260,32.53,77289.65,3.7,-0.16938,0.00013,14.88377]
[1779685297786,32.53,77289.65,3.7,-0.16938,0.00013,14.88377]
[1779685303302,32.53,77287.11,3.7,-0.1697,0.00013,14.90112]
[1779685308337,32.52,77282.66,3.7,-0.17027,0.00013,14.93242]
[1779685309659,32.52,77280.14,3.7,-0.1706,0.00013,14.95047]
[1779685315353,32.52,77276.4,3.7,-0.17108,0.00013,14.9764]
[1779685315398,32.52,77276.4,3.7,-0.17108,0.00013,14.9764]
[1779685316567,32.52,77274.94,3.7,-0.17127,0.00013,14.98665]
[1779685318253,32.52,77274.76,3.7,-0.17129,0.00013,14.98789]
[1779685323449,32.52,77270.87,3.7,-0.1718,0.00013,15.01555]
[1779685328449,32.52,77268.58,3.7,-0.17209,0.00013,15.03163]
[1779685333519,32.52,77267.84,3.7,-0.17217,0.00013,15.03603]
[1779685338554,32.51,77265.99,3.7,-0.17241,0.00013,15.04882]
[1779685343596,32.51,77262.85,3.7,-0.17282,0.00013,15.0708]
[1779685346864,32.51,77261.31,3.7,-0.17302,0.00013,15.08159]
[1779685347438,32.51,77261.31,3.7,-0.17302,0.00013,15.08159]
[1779685347464,32.51,77261.31,3.7,-0.17302,0.00013,15.08159]
[1779685347509,32.51,77261.31,3.7,-0.17302,0.00013,15.08159]
[1779685347511,32.51,77261.31,3.7,-0.17302,0.00013,15.08159]
[1779685347465,32.51,77261.59,3.7,-0.17298,0.00013,15.07939]
[1779685348631,32.51,77248.58,3.7,-0.17472,0.00013,15.17331]
[1779685353807,32.51,77247.04,3.7,-0.17488,0.00013,15.17946]
[1779685354045,32.51,77247.04,3.7,-0.17488,0.00013,15.17946]
[1779685354066,32.51,77247.04,3.7,-0.17488,0.00013,15.17946]
[1779685356073,32.51,77247.32,3.7,-0.17484,0.00013,15.17725]
[1779685356912,32.51,77245.83,3.7,-0.17504,0.00013,15.18791]
[1779685356961,32.51,77245.83,3.7,-0.17504,0.00013,15.18791]
[1779685358138,32.51,77245.84,3.7,-0.17504,0.00013,15.18773]
[1779685359705,32.51,77245.83,3.7,-0.17503,0.00013,15.1876]
[1779685365750,32.51,77246.28,3.7,-0.17496,0.00013,15.18368]
[1779685366910,32.51,77246.28,3.7,-0.17496,0.00013,15.18368]
[1779685367603,32.51,77246.55,3.7,-0.17492,0.00013,15.18163]
[1779685367664,32.51,77246.55,3.7,-0.17492,0.00013,15.18163]
[1779685369184,32.51,77250.34,3.7,-0.17441,0.00013,15.15418]
[1779685369233,32.51,77250.34,3.7,-0.17441,0.00013,15.15418]
[1779685369365,32.51,77250.34,3.7,-0.17441,0.00013,15.15418]
[1779685369460,32.51,77250.34,3.7,-0.17441,0.00013,15.15418]
[1779685369485,32.51,77256.93,3.7,-0.17353,0.00013,15.10655]
[1779685369605,32.51,77256.93,3.7,-0.17353,0.00013,15.10655]
[1779685370185,32.51,77263.08,3.7,-0.1727,0.00013,15.06192]
[1779685374123,32.51,77264.63,3.7,-0.1725,0.00013,15.05094]
[1779685374523,32.51,77264.63,3.7,-0.1725,0.00013,15.05094]
[1779685374727,32.51,77264.06,3.7,-0.17258,0.00013,15.05515]
[1779685375652,32.51,77263.35,3.7,-0.17267,0.00013,15.06035]
[1779685378596,32.51,77261.16,3.7,-0.17297,0.00013,15.07634]
[1779685378744,32.51,77261.16,3.7,-0.17297,0.00013,15.07634]
[1779685379214,32.51,77261.16,3.7,-0.17297,0.00013,15.07634]
[1779685382268,32.51,77261.84,3.7,-0.17288,0.00013,15.07159]
[1779685382643,32.51,77261.3,3.7,-0.17295,0.00013,15.07556]
[1779685387922,32.51,77261.0,3.7,-0.17299,0.00013,15.07778]
[1779685389569,32.51,77261.0,3.7,-0.173,0.00013,15.07807]
[1779685393962,32.51,77250.5,3.7,-0.17441,0.00013,15.15388]
[1779685398541,32.51,77251.23,3.7,-0.17431,0.00013,15.14859]
[1779685403850,32.51,77247.35,3.7,-0.17483,0.00013,15.17651]
[1779685406914,32.51,77247.76,3.7,-0.17477,0.00013,15.17339]
[1779685408558,32.51,77247.51,3.7,-0.1748,0.00013,15.17516]
[1779685413956,32.51,77242.21,3.7,-0.17547,0.00013,15.20843]
[1779685414434,32.51,77242.21,3.7,-0.17547,0.00013,15.20843]
[1779685416252,32.51,77242.11,3.7,-0.17548,0.00013,15.20884]
[1779685423171,32.5,77243.03,3.7,-0.17533,0.00013,15.20111]
[1779685424509,32.5,77243.03,3.7,-0.17533,0.00013,15.20111]
[1779685426904,32.5,77242.97,3.7,-0.17533,0.00013,15.20113]
[1779685433240,32.5,77242.89,3.7,-0.17533,0.00013,15.20067]
[1779685436396,32.5,77242.89,3.7,-0.17533,0.00013,15.20067]
[1779685437733,32.5,77242.51,3.7,-0.17537,0.00013,15.20277]
[1779685439342,32.5,77242.43,3.7,-0.17537,0.00013,15.20317]
[1779685443919,32.5,77240.13,3.7,-0.17567,0.00014,15.21879]
[1779685449353,32.49,77240.18,3.7,-0.17564,0.00014,15.21718]
[1779685450883,32.49,77242.27,3.7,-0.17535,0.00013,15.20189]
[1779685456402,32.49,77242.56,3.7,-0.17529,0.00013,15.19865]
[1779685459079,32.49,77242.44,3.7,-0.1753,0.00013,15.19932]
[1779685464458,32.49,77246.76,3.7,-0.1747,0.00013,15.16685]
[1779685469658,32.48,77240.46,3.7,-0.17553,0.00013,15.21155]
[1779685469815,32.48,77240.49,3.7,-0.17553,0.00013,15.21111]
[1779685470500,32.48,77252.76,3.7,-0.17387,0.00013,15.12228]
[1779685475535,32.48,77254.58,3.7,-0.17357,0.00013,15.10335]
[1779685480571,32.48,77255.4,3.7,-0.17344,0.00013,15.0963]
[1779685485606,32.47,77257.16,3.7,-0.17318,0.00013,15.08253]
[1779685488522,32.47,77256.96,3.7,-0.1732,0.00013,15.08359]
[1779685488627,32.47,77255.22,3.7,-0.17343,0.00013,15.09598]
[1779685493662,32.47,77254.93,3.7,-0.17347,0.00013,15.09781]
[1779685501852,32.47,77255.61,3.7,-0.17337,0.00013,15.09271]
[1779685507763,32.47,77253.96,3.7,-0.17359,0.00013,15.1043]
[1779685512800,32.47,77253.82,3.7,-0.1736,0.00013,15.10514]
[1779685519929,32.47,77253.91,3.7,-0.17359,0.00013,15.10445]
[1779685521469,32.47,77252.93,3.7,-0.17372,0.00013,15.11136]
[1779685526902,32.47,77252.58,3.7,-0.17376,0.00013,15.11368]
[1779685531333,32.47,77252.94,3.7,-0.17371,0.00013,15.11098]
[1779685535536,32.47,77253.33,3.7,-0.17362,0.00013,15.10354]
[1779685540995,32.47,77252.66,3.7,-0.17371,0.00013,15.10831]
[1779685547043,32.47,77252.87,3.7,-0.17368,0.00013,15.10668]
[1779685549926,32.47,77250.88,3.7,-0.17394,0.00013,15.12101]
[1779685555099,32.47,77250.47,3.7,-0.17399,0.00013,15.12372]
[1779685561141,32.47,77249.63,3.7,-0.1741,0.00013,15.12948]
[1779685563423,32.47,77249.63,3.7,-0.1741,0.00013,15.12948]
[1779685566901,32.47,77246.43,3.7,-0.17453,0.00013,15.15234]
[1779685567686,32.47,77246.43,3.7,-0.17453,0.00013,15.15234]
[1779685569173,32.47,77245.54,3.7,-0.17464,0.00013,15.1586]
[1779685574232,32.46,77245.45,3.7,-0.17464,0.00013,15.15865]
[1779685576875,32.46,77245.97,3.7,-0.17457,0.00013,15.1547]
[1779685577382,32.46,77245.97,3.7,-0.17457,0.00013,15.1547]
[1779685580721,32.46,77240.73,3.7,-0.17527,0.00013,15.1922]
[1779685581407,32.46,77240.0,3.7,-0.17537,0.00014,15.19733]
[1779685586909,32.46,77251.65,3.7,-0.17379,0.00013,15.11264]
[1779685592358,32.46,77245.5,3.7,-0.17457,0.00013,15.15201]
[1779685595300,32.46,77244.94,3.7,-0.17464,0.00013,15.15596]
[1779685596900,32.46,77243.93,3.7,-0.17477,0.00013,15.16295]
[1779685597369,32.46,77243.93,3.7,-0.17477,0.00013,15.16295]
[1779685598354,32.46,77244.18,3.7,-0.17474,0.00013,15.16104]
[1779685603435,32.46,77241.38,3.7,-0.1751,0.00013,15.18062]
[1779685609476,32.45,77241.03,3.7,-0.17514,0.00013,15.18235]
[1779685614512,32.45,77239.33,3.7,-0.17535,0.00014,15.19396]
[1779685619547,32.45,77239.46,3.7,-0.17532,0.00014,15.19228]
[1779685624582,32.45,77240.66,3.7,-0.17515,0.00014,15.18284]
[1779685629617,32.45,77239.76,3.7,-0.17525,0.00014,15.18859]
[1779685634652,32.45,77239.97,3.7,-0.17521,0.00014,15.18627]
[1779685640694,32.44,77239.42,3.7,-0.17527,0.00014,15.18924]
[1779685646736,32.44,77238.4,3.7,-0.17539,0.00014,15.19554]
[1779685651771,32.44,77238.65,3.7,-0.1753,0.00014,15.18822]
[1779685653833,32.44,77238.65,3.7,-0.1753,0.00014,15.18822]
[1779685653996,32.44,77238.65,3.7,-0.1753,0.00014,15.18822]
[1779685654022,32.44,77238.65,3.7,-0.1753,0.00014,15.18822]
[1779685654071,32.44,77238.65,3.7,-0.1753,0.00014,15.18822]
[1779685654534,32.44,77238.65,3.7,-0.1753,0.00014,15.18822]
[1779685654616,32.44,77238.65,3.7,-0.1753,0.00014,15.18822]
[1779685654704,32.44,77238.65,3.7,-0.1753,0.00014,15.18822]
[1779685654793,32.44,77286.8,3.7,-0.16886,0.00013,14.83893]
[1779685655035,32.44,77286.8,3.7,-0.16886,0.00013,14.83893]
[1779685655167,32.44,77286.8,3.7,-0.16886,0.00013,14.83893]
[1779685655290,32.44,77286.8,3.7,-0.16886,0.00013,14.83893]
[1779685655292,32.44,77286.8,3.7,-0.16886,0.00013,14.83893]
[1779685655344,32.44,77286.8,3.7,-0.16886,0.00013,14.83893]
[1779685655522,32.44,77286.8,3.7,-0.16886,0.00013,14.83893]
[1779685655819,32.44,77286.8,3.7,-0.16886,0.00013,14.83893]
[1779685655826,32.44,77286.8,3.7,-0.16886,0.00013,14.83893]
[1779685655842,32.44,77286.8,3.7,-0.16886,0.00013,14.83893]
[1779685655859,32.44,77317.2,3.7,-0.16487,0.00013,14.61779]
[1779685655885,32.44,77317.2,3.7,-0.16487,0.00013,14.61779]
[1779685656086,32.44,77317.2,3.7,-0.16487,0.00013,14.61779]
[1779685656424,32.44,77317.2,3.7,-0.16487,0.00013,14.61779]
[1779685656807,32.43,77322.81,3.7,-0.16414,0.00013,14.57687]
[1779685657213,32.43,77322.81,3.7,-0.16414,0.00013,14.57687]
[1779685657542,32.43,77322.81,3.7,-0.16414,0.00013,14.57687]
[1779685661500,32.44,77323.05,3.7,-0.16412,0.00013,14.57587]
[1779685661763,32.44,77323.05,3.7,-0.16412,0.00013,14.57587]
[1779685661842,32.44,77330.83,3.7,-0.16312,0.00013,14.51952]
[1779685666945,32.44,77337.04,3.7,-0.16233,0.00013,14.47498]
[1779685667391,32.44,77337.04,3.7,-0.16233,0.00013,14.47498]
[1779685668661,32.44,77337.14,3.7,-0.16232,0.00013,14.47437]
[1779685669337,32.44,77336.21,3.7,-0.16244,0.00013,14.48125]
[1779685670486,32.44,77328.23,3.7,-0.16347,0.00013,14.53936]
[1779685670764,32.44,77318.55,3.7,-0.16473,0.00013,14.60974]
[1779685671244,32.44,77318.55,3.7,-0.16473,0.00013,14.60974]
[1779685672711,32.44,77318.43,3.7,-0.16474,0.00013,14.61054]
[1779685673652,32.44,77318.08,3.7,-0.16479,0.00013,14.61302]
[1779685674452,32.44,77316.22,3.7,-0.16503,0.00013,14.62646]
[1779685675078,32.44,77316.35,3.7,-0.16501,0.00013,14.62543]
[1779685680235,32.44,77315.15,3.7,-0.16516,0.00013,14.63374]
[1779685681405,32.44,77315.14,3.7,-0.16516,0.00013,14.63373]
[1779685684427,32.44,77305.22,3.7,-0.16644,0.00013,14.70543]
[1779685685675,32.44,77307.43,3.7,-0.16615,0.00013,14.68923]
[1779685686026,32.44,77311.78,3.7,-0.16558,0.00013,14.6575]
[1779685686055,32.44,77310.6,3.7,-0.16573,0.00013,14.66599]
[1779685687971,32.44,77305.47,3.7,-0.16641,0.00013,14.70337]
[1779685688515,32.44,77305.19,3.7,-0.16644,0.00013,14.70549]
[1779685690186,32.44,77311.25,3.7,-0.16565,0.00013,14.66133]
[1779685690659,32.44,77311.25,3.7,-0.16565,0.00013,14.66133]
[1779685692322,32.44,77313.79,3.7,-0.16532,0.00013,14.64273]
[1779685693253,32.44,77311.17,3.7,-0.16566,0.00013,14.66172]
[1779685699109,32.43,77309.24,3.7,-0.1659,0.00013,14.67519]
[1779685700127,32.43,77309.24,3.7,-0.1659,0.00013,14.67519]
[1779685705151,32.43,77313.89,3.7,-0.16529,0.00013,14.64127]
[1779685710186,32.43,77312.79,3.7,-0.16543,0.00013,14.64922]
[1779685713555,32.43,77318.49,3.7,-0.16465,0.00013,14.60317]
[1779685713697,32.43,77319.92,3.7,-0.16447,0.00013,14.59283]
[1779685714309,32.43,77319.92,3.7,-0.16447,0.00013,14.59283]
[1779685714567,32.43,77319.92,3.7,-0.16447,0.00013,14.59283]
[1779685714676,32.43,77345.73,3.7,-0.16115,0.00013,14.40518]
[1779685715292,32.43,77345.73,3.7,-0.16115,0.00013,14.40518]
[1779685715454,32.43,77345.73,3.7,-0.16115,0.00013,14.40518]
[1779685715458,32.43,77358.56,3.7,-0.15951,0.00013,14.31176]
[1779685715933,32.43,77358.56,3.7,-0.15951,0.00013,14.31176]
[1779685718194,32.43,77360.27,3.7,-0.1593,0.00013,14.29975]
[1779685723328,32.44,77358.95,3.7,-0.15949,0.00013,14.31042]
[1779685724294,32.44,77359.33,3.7,-0.15944,0.00013,14.30787]
[1779685724318,32.44,77359.33,3.7,-0.15944,0.00013,14.30787]
[1779685730326,32.44,77359.49,3.7,-0.15945,0.00013,14.30815]
[1779685735194,32.44,77353.59,3.7,-0.16021,0.00013,14.35174]
[1779685735361,32.44,77348.87,3.7,-0.16081,0.00013,14.38621]
[1779685736897,32.44,77348.87,3.7,-0.16081,0.00013,14.38621]
[1779685744748,32.44,77341.04,3.7,-0.16179,0.00013,14.44177]
[1779685744826,32.44,77341.04,3.7,-0.16179,0.00013,14.44177]
[1779685744837,32.44,77341.22,3.7,-0.16176,0.00013,14.44025]
[1779685744969,32.44,77341.22,3.7,-0.16176,0.00013,14.44025]
[1779685747883,32.44,77335.33,3.7,-0.16253,0.00013,14.48349]
[1779685753487,32.44,77333.98,3.7,-0.16272,0.00013,14.49422]
[1779685756515,32.44,77333.91,3.7,-0.16273,0.00013,14.49488]
[1779685756680,32.44,77322.22,3.7,-0.16424,0.00013,14.58013]
[1779685762952,32.44,77316.78,3.7,-0.16495,0.00013,14.61977]
[1779685765579,32.44,77305.88,3.7,-0.16637,0.00013,14.6988]
[1779685766356,32.44,77305.88,3.7,-0.16637,0.00013,14.6988]
[1779685767659,32.44,77305.51,3.7,-0.16641,0.00013,14.70138]
[1779685771594,32.44,77297.74,3.7,-0.16742,0.00013,14.75727]
[1779685773292,32.44,77293.94,3.7,-0.16787,0.00013,14.77986]
[1779685775380,32.44,77293.17,3.7,-0.16797,0.00013,14.78503]
[1779685780685,32.44,77293.47,3.7,-0.16791,0.00013,14.78163]
[1779685785720,32.43,77293.38,3.7,-0.1679,0.00013,14.78136]
[1779685786905,32.43,77293.38,3.7,-0.1679,0.00013,14.78136]
[1779685789780,32.43,77294.69,3.7,-0.16772,0.00013,14.77133]
[1779685794783,32.43,77305.24,3.7,-0.16633,0.00013,14.69397]
[1779685795867,32.43,77305.24,3.7,-0.16633,0.00013,14.69397]
[1779685801824,32.43,77308.38,3.7,-0.16591,0.00013,14.67091]
[1779685801974,32.43,77308.38,3.7,-0.16591,0.00013,14.67091]
[1779685811370,32.43,77308.64,3.7,-0.16587,0.00013,14.66856]
[1779685816614,32.43,77308.24,3.7,-0.16592,0.00013,14.67122]
[1779685821619,32.43,77304.59,3.7,-0.16639,0.00013,14.6974]
[1779685827009,32.43,77303.2,3.7,-0.16656,0.00013,14.70702]
[1779685832045,32.43,77308.06,3.7,-0.16588,0.00013,14.6667]
[1779685838089,32.43,77307.77,3.7,-0.16592,0.00013,14.66866]
[1779685843124,32.43,77307.77,3.7,-0.16591,0.00013,14.66856]
[1779685851180,32.43,77307.29,3.7,-0.16598,0.00013,14.6719]
[1779685856215,32.43,77311.2,3.7,-0.16546,0.00013,14.64345]
[1779685861250,32.43,77311.23,3.7,-0.16546,0.00013,14.6433]
[1779685866285,32.43,77306.62,3.7,-0.16606,0.00013,14.67675]
[1779685871320,32.42,77303.75,3.7,-0.16643,0.00013,14.69737]
[1779685876355,32.42,77304.44,3.7,-0.16634,0.00013,14.69206]
[1779685881390,32.42,77306.75,3.7,-0.16603,0.00013,14.67506]
[1779685886426,32.42,77307.29,3.7,-0.16596,0.00013,14.67089]
[1779685891461,32.42,77309.38,3.7,-0.16564,0.00013,14.65089]
[1779685896495,32.42,77309.67,3.7,-0.1656,0.00013,14.64864]
[1779685901848,32.42,77310.22,3.7,-0.16553,0.00013,14.6445]
[1779685907573,32.42,77305.47,3.7,-0.16614,0.00013,14.67856]
[1779685912608,32.42,77306.23,3.7,-0.16603,0.00013,14.67264]
[1779685918650,32.42,77305.52,3.7,-0.16612,0.00013,14.67731]
[1779685923685,32.42,77306.17,3.7,-0.16603,0.00013,14.67219]
[1779685928724,32.42,77309.24,3.7,-0.16562,0.00013,14.64948]
[1779685933759,32.42,77302.6,3.7,-0.16648,0.00013,14.69736]
[1779685938794,32.41,77300.6,3.7,-0.16673,0.00013,14.71129]
[1779685939968,32.41,77300.6,3.7,-0.16673,0.00013,14.71129]
[1779685940051,32.41,77300.6,3.7,-0.16673,0.00013,14.71129]
[1779685940123,32.41,77300.6,3.7,-0.16673,0.00013,14.71129]
[1779685940111,32.41,77305.1,3.7,-0.16614,0.00013,14.67847]
[1779685940329,32.41,77305.1,3.7,-0.16614,0.00013,14.67847]
[1779685940385,32.41,77305.1,3.7,-0.16614,0.00013,14.67847]
[1779685941075,32.41,77289.06,3.7,-0.16825,0.00013,14.79514]
[1779685941365,32.41,77289.06,3.7,-0.16825,0.00013,14.79514]
[1779685942276,32.41,77288.53,3.7,-0.16832,0.00013,14.79898]
[1779685943685,32.41,77288.53,3.7,-0.16832,0.00013,14.79896]
[1779685944206,32.41,77288.04,3.7,-0.16838,0.00013,14.80249]
[1779685945392,32.41,77288.06,3.7,-0.16838,0.00013,14.80232]
[1779685945598,32.41,77288.06,3.7,-0.16838,0.00013,14.80232]
[1779685945844,32.41,77287.72,3.7,-0.16842,0.00013,14.80476]
[1779685950880,32.41,77288.46,3.7,-0.16831,0.00013,14.79832]
[1779685953901,32.41,77296.92,3.7,-0.16714,0.00013,14.73161]
[1779685955395,32.41,77297.53,3.7,-0.16706,0.00013,14.72704]
[1779685955789,32.41,77297.53,3.7,-0.16706,0.00013,14.72704]
[1779685956452,32.41,77299.19,3.7,-0.16684,0.00013,14.71484]
[1779685957882,32.41,77299.94,3.7,-0.16674,0.00013,14.70927]
[1779685958390,32.41,77300.95,3.7,-0.16661,0.00013,14.70182]
[1779685958717,32.41,77300.95,3.7,-0.16661,0.00013,14.70182]
[1779685964068,32.41,77298.32,3.7,-0.16694,0.00013,14.72039]
[1779685969108,32.41,77298.32,3.7,-0.16693,0.00013,14.71983]
[1779685969536,32.41,77298.32,3.7,-0.16693,0.00013,14.71972]
[1779685973703,32.4,77297.55,3.7,-0.16702,0.00013,14.72487]
[1779685979108,32.4,77300.84,3.7,-0.16658,0.00013,14.70033]
[1779685985151,32.4,77301.27,3.7,-0.16652,0.00013,14.69678]
[1779685990185,32.4,77301.7,3.7,-0.16645,0.00013,14.69333]
[1779685996228,32.4,77300.91,3.7,-0.16655,0.00013,14.69869]
[1779686001263,32.4,77296.24,3.7,-0.16716,0.00013,14.73221]
[1779686006298,32.4,77294.91,3.7,-0.16732,0.00013,14.74134]
[1779686008398,32.4,77295.27,3.7,-0.16727,0.00013,14.73851]
[1779686012597,32.4,77295.55,3.7,-0.16723,0.00013,14.73616]
[1779686018382,32.4,77295.57,3.7,-0.16717,0.00013,14.73065]
[1779686023416,32.39,77295.55,3.7,-0.16717,0.00013,14.73038]
[1779686029123,32.39,77295.18,3.7,-0.16721,0.00013,14.73274]
[1779686029159,32.39,77295.18,3.7,-0.16721,0.00013,14.73274]
[1779686034495,32.39,77293.81,3.7,-0.16738,0.00013,14.74197]
[1779686039722,32.39,77294.31,3.7,-0.16731,0.00013,14.73796]
[1779686045768,32.39,77294.78,3.7,-0.16724,0.00013,14.73418]
[1779686048003,32.39,77294.79,3.7,-0.16723,0.00013,14.73377]
[1779686048052,32.39,77294.79,3.7,-0.16723,0.00013,14.73377]
[1779686054202,32.39,77297.42,3.7,-0.16688,0.00013,14.71428]
[1779686058898,32.39,77299.27,3.7,-0.16663,0.00013,14.70058]
[1779686064598,32.39,77298.68,3.7,-0.1667,0.00013,14.70462]
[1779686064685,32.39,77298.68,3.7,-0.1667,0.00013,14.70462]
[1779686064705,32.39,77298.68,3.7,-0.1667,0.00013,14.70462]
[1779686065094,32.39,77298.68,3.7,-0.1667,0.00013,14.70462]
[1779686065273,32.39,77298.68,3.7,-0.1667,0.00013,14.70462]
[1779686065291,32.39,77298.68,3.7,-0.1667,0.00013,14.70462]
[1779686065406,32.39,77301.61,3.7,-0.16632,0.00013,14.68327]
[1779686065447,32.39,77301.61,3.7,-0.16632,0.00013,14.68327]
[1779686065482,32.39,77301.61,3.7,-0.16632,0.00013,14.68327]
[1779686065698,32.39,77301.61,3.7,-0.16632,0.00013,14.68327]
[1779686066301,32.39,77330.77,3.7,-0.16253,0.00013,14.47078]
[1779686066336,32.39,77330.77,3.7,-0.16253,0.00013,14.47078]
[1779686066889,32.39,77330.77,3.7,-0.16253,0.00013,14.47078]
[1779686067059,32.39,77330.77,3.7,-0.16253,0.00013,14.47078]
[1779686072783,32.39,77340.05,3.7,-0.1613,0.00013,14.39893]
[1779686075394,32.39,77336.99,3.7,-0.1617,0.00013,14.4213]
[1779686075407,32.39,77336.99,3.7,-0.1617,0.00013,14.4213]
[1779686081093,32.39,77336.27,3.7,-0.16179,0.00013,14.42659]
[1779686085456,32.39,77334.77,3.7,-0.16198,0.00013,14.43746]
[1779686085909,32.39,77334.77,3.7,-0.16198,0.00013,14.43746]
[1779686092924,32.39,77334.41,3.7,-0.16203,0.00013,14.44006]
[1779686097958,32.39,77335.67,3.7,-0.16187,0.00013,14.43093]
[1779686103018,32.39,77335.74,3.7,-0.16186,0.00013,14.43048]
[1779686104201,32.39,77335.66,3.7,-0.16187,0.00013,14.43107]
[1779686105291,32.39,77340.81,3.7,-0.16121,0.00013,14.39356]
[1779686105328,32.39,77342.31,3.7,-0.16101,0.00013,14.38268]
[1779686106316,32.39,77342.31,3.7,-0.16101,0.00013,14.38268]
[1779686106322,32.39,77346.26,3.7,-0.16051,0.00013,14.35397]
[1779686108383,32.39,77345.52,3.7,-0.16061,0.00013,14.3594]
[1779686108579,32.39,77345.52,3.7,-0.16061,0.00013,14.3594]
[1779686109036,32.39,77336.83,3.7,-0.16172,0.00013,14.42277]
[1779686110401,32.39,77331.7,3.7,-0.16238,0.00013,14.46012]
[1779686116087,32.39,77332.02,3.7,-0.16233,0.00013,14.45744]
[1779686121122,32.39,77329.67,3.7,-0.16263,0.00013,14.47437]
[1779686125141,32.39,77327.41,3.7,-0.16292,0.00013,14.49068]
[1779686126896,32.39,77327.47,3.7,-0.16291,0.00013,14.49012]
[1779686130932,32.39,77323.22,3.7,-0.16346,0.00013,14.52077]
[1779686131853,32.39,77323.09,3.7,-0.16343,0.00013,14.51701]
[1779686132012,32.39,77323.09,3.7,-0.16343,0.00013,14.51701]
[1779686135799,32.38,77322.81,3.7,-0.16347,0.00013,14.51888]
[1779686136227,32.38,77323.4,3.7,-0.16339,0.00013,14.51433]
[1779686141850,32.38,77322.85,3.7,-0.16345,0.00013,14.51816]
[1779686147305,32.38,77324.53,3.7,-0.16323,0.00013,14.50567]
[1779686152266,32.38,77316.23,3.7,-0.1643,0.00013,14.56586]
[1779686157375,32.38,77313.93,3.7,-0.16461,0.00013,14.58282]
[1779686162410,32.38,77315.01,3.7,-0.16447,0.00013,14.57519]
[1779686166543,32.38,77316.77,3.7,-0.16424,0.00013,14.56247]
[1779686168217,32.38,77316.77,3.7,-0.16425,0.00013,14.56265]
[1779686168644,32.38,77316.77,3.7,-0.16424,0.00013,14.56252]
[1779686174496,32.38,77320.89,3.7,-0.1637,0.00013,14.53199]
[1779686179529,32.38,77321.96,3.7,-0.16355,0.00013,14.52363]
[1779686184564,32.38,77321.42,3.7,-0.16361,0.00013,14.52711]
[1779686190531,32.38,77320.75,3.7,-0.16369,0.00013,14.53159]
[1779686197363,32.38,77317.04,3.7,-0.16412,0.00013,14.55319]
[1779686204704,32.37,77316.37,3.7,-0.16419,0.00013,14.55689]
[1779686211716,32.37,77316.89,3.7,-0.16411,0.00013,14.55251]
[1779686213375,32.37,77316.89,3.7,-0.1641,0.00013,14.55206]
[1779686213703,32.37,77316.89,3.7,-0.1641,0.00013,14.55211]
[1779686219185,32.37,77318.83,3.7,-0.16385,0.00013,14.53803]
[1779686219335,32.37,77318.83,3.7,-0.16385,0.00013,14.53803]
[1779686219408,32.37,77318.83,3.7,-0.16385,0.00013,14.53803]
[1779686219422,32.37,77318.86,3.7,-0.16385,0.00013,14.53788]
[1779686219536,32.37,77318.86,3.7,-0.16385,0.00013,14.53788]
[1779686219772,32.37,77318.86,3.7,-0.16385,0.00013,14.53788]
[1779686219883,32.37,77318.86,3.7,-0.16385,0.00013,14.53788]
[1779686219893,32.37,77318.86,3.7,-0.16385,0.00013,14.53788]
[1779686219994,32.37,77334.2,3.7,-0.16187,0.00013,14.42597]
[1779686221343,32.37,77347.96,3.7,-0.1601,0.00013,14.32568]
[1779686223837,32.37,77335.12,3.7,-0.16175,0.00013,14.41956]
[1779686225038,32.37,77335.12,3.7,-0.16175,0.00013,14.41956]
[1779686226868,32.37,77333.96,3.7,-0.1619,0.00013,14.428]
[1779686232900,32.37,77333.51,3.7,-0.16196,0.00013,14.43129]
[1779686236985,32.37,77333.47,3.7,-0.16196,0.00013,14.43156]
[1779686237154,32.37,77333.35,3.7,-0.16198,0.00013,14.4324]
[1779686241583,32.37,77334.37,3.7,-0.16183,0.00013,14.42419]
[1779686241596,32.37,77334.37,3.7,-0.16183,0.00013,14.42419]
[1779686242470,32.37,77333.39,3.7,-0.16196,0.00013,14.43114]
[1779686246896,32.37,77328.46,3.7,-0.16259,0.00013,14.46688]
[1779686251462,32.37,77333.05,3.7,-0.162,0.00013,14.43327]
[1779686252036,32.37,77335.8,3.7,-0.1616,0.00013,14.40862]
[1779686256364,32.37,77339.21,3.7,-0.16116,0.00013,14.38338]
[1779686256883,32.37,77340.47,3.7,-0.16099,0.00013,14.3741]
[1779686257582,32.37,77345.27,3.7,-0.16038,0.00013,14.33902]
[1779686262994,32.37,77343.13,3.7,-0.16065,0.00013,14.35438]
[1779686262997,32.37,77343.13,3.7,-0.16065,0.00013,14.35438]
[1779686263223,32.37,77343.13,3.7,-0.16065,0.00013,14.35438]
[1779686263396,32.37,77343.13,3.7,-0.16065,0.00013,14.35438]
[1779686263478,32.37,77343.22,3.7,-0.16064,0.00013,14.35364]
[1779686266175,32.37,77344.97,3.7,-0.16041,0.00013,14.34105]
[1779686272178,32.37,77346.31,3.7,-0.16025,0.00013,14.3319]
[1779686277212,32.37,77346.89,3.7,-0.16019,0.00013,14.32802]
[1779686279939,32.37,77347.43,3.7,-0.16012,0.00013,14.32421]
[1779686282385,32.37,77346.57,3.7,-0.16023,0.00013,14.3306]
[1779686282511,32.37,77346.57,3.7,-0.16023,0.00013,14.3306]
[1779686282454,32.37,77347.72,3.7,-0.16008,0.00013,14.32226]
[1779686282846,32.37,77347.72,3.7,-0.16008,0.00013,14.32226]
[1779686283255,32.37,77361.89,3.7,-0.15828,0.00013,14.21879]
[1779686284279,32.37,77361.89,3.7,-0.15828,0.00013,14.21879]
[1779686284452,32.37,77362.5,3.7,-0.1582,0.00013,14.21431]
[1779686287928,32.37,77363.54,3.7,-0.15805,0.00013,14.20593]
[1779686288289,32.37,77363.45,3.7,-0.15806,0.00013,14.20633]
[1779686290095,32.37,77363.45,3.7,-0.15806,0.00013,14.20633]
[1779686290303,32.37,77367.46,3.7,-0.15755,0.00013,14.17705]
[1779686294268,32.37,77369.51,3.7,-0.15729,0.00013,14.16167]
[1779686294331,32.37,77369.65,3.7,-0.15726,0.00013,14.16023]
[1779686299366,32.36,77369.2,3.7,-0.1573,0.00013,14.1626]
[1779686302755,32.36,77370.34,3.7,-0.15715,0.00013,14.15371]
[1779686308429,32.36,77369.17,3.7,-0.15728,0.00013,14.1612]
[1779686313026,32.36,77367.53,3.7,-0.15744,0.00013,14.16782]
[1779686318120,32.36,77373.29,3.7,-0.1567,0.00013,14.12511]
[1779686323533,32.35,77371.55,3.7,-0.1569,0.00013,14.13706]
[1779686323600,32.35,77371.55,3.7,-0.1569,0.00013,14.13706]
[1779686327563,32.35,77382.44,3.7,-0.15553,0.00013,14.05713]
[1779686327830,32.35,77382.44,3.7,-0.15553,0.00013,14.05713]
[1779686333375,32.35,77380.44,3.7,-0.15578,0.00013,14.07178]
[1779686336892,32.35,77377.75,3.7,-0.15611,0.00013,14.09128]
[1779686340872,32.35,77377.89,3.7,-0.15609,0.00013,14.09003]
[1779686341070,32.35,77377.7,3.7,-0.15612,0.00013,14.09136]
[1779686345983,32.35,77375.22,3.7,-0.15641,0.00013,14.1085]
[1779686346007,32.35,77375.22,3.7,-0.15641,0.00013,14.1085]
[1779686346467,32.35,77375.22,3.7,-0.15641,0.00013,14.1085]
[1779686346568,32.35,77374.75,3.7,-0.15647,0.00013,14.11164]
[1779686347013,32.35,77374.75,3.7,-0.15647,0.00013,14.11164]
[1779686348245,32.35,77368.38,3.7,-0.15727,0.00013,14.15803]
[1779686353379,32.35,77368.94,3.7,-0.15719,0.00013,14.15329]
[1779686353384,32.35,77368.94,3.7,-0.15719,0.00013,14.15329]
[1779686354762,32.35,77359.27,3.7,-0.1584,0.00013,14.22341]
[1779686362032,32.34,77355.9,3.7,-0.15881,0.00013,14.24679]
[1779686362178,32.34,77355.9,3.7,-0.15881,0.00013,14.24679]
[1779686367145,32.34,77346.65,3.7,-0.15996,0.00013,14.31271]
[1779686373285,32.34,77341.81,3.7,-0.16051,0.00013,14.34131]
[1779686378930,32.33,77339.49,3.7,-0.16076,0.00013,14.35578]
[1779686383399,32.33,77339.44,3.7,-0.16075,0.00013,14.35508]
[1779686389000,32.32,77331.85,3.7,-0.16171,0.00013,14.40918]
[1779686390546,32.32,77331.85,3.7,-0.16171,0.00013,14.40918]
[1779686393811,32.32,77329.94,3.7,-0.16194,0.00013,14.42226]
[1779686394035,32.32,77328.94,3.7,-0.16206,0.00013,14.42933]
[1779686399070,32.32,77322.49,3.7,-0.16289,0.00013,14.47609]
[1779686404105,32.32,77322.99,3.7,-0.16282,0.00013,14.47214]
[1779686405406,32.32,77322.99,3.7,-0.16282,0.00013,14.47214]
[1779686406102,32.32,77321.25,3.7,-0.16305,0.00013,14.48479]
[1779686406135,32.32,77321.25,3.7,-0.16305,0.00013,14.48479]
[1779686406153,32.32,77321.25,3.7,-0.16305,0.00013,14.48479]
[1779686407551,32.32,77319.14,3.7,-0.16332,0.00013,14.50011]
[1779686407857,32.32,77313.81,3.7,-0.16401,0.00013,14.53891]
[1779686407860,32.32,77313.81,3.7,-0.16401,0.00013,14.53891]
[1779686408999,32.32,77310.37,3.7,-0.16446,0.00013,14.56387]
[1779686410976,32.32,77309.51,3.7,-0.16456,0.00013,14.5698]
[1779686416197,32.32,77310.13,3.7,-0.16446,0.00013,14.56422]
[1779686421232,32.31,77309.07,3.7,-0.16458,0.00013,14.57104]
[1779686426268,32.31,77309.14,3.7,-0.16456,0.00013,14.56959]
[1779686432309,32.31,77308.85,3.7,-0.16454,0.00013,14.56597]
[1779686437345,32.31,77307.99,3.7,-0.16464,0.00013,14.57134]
[1779686438547,32.31,77307.99,3.7,-0.16464,0.00013,14.57134]
[1779686438558,32.31,77307.99,3.7,-0.16464,0.00013,14.57134]
[1779686440777,32.31,77306.88,3.7,-0.16477,0.00013,14.57885]
[1779686445864,32.3,77303.38,3.7,-0.16521,0.00013,14.60334]
[1779686450921,32.3,77303.03,3.7,-0.16523,0.00013,14.6046]
[1779686456487,32.3,77306.1,3.7,-0.16481,0.00013,14.58101]
[1779686461522,32.29,77302.74,3.7,-0.16523,0.00013,14.60447]
[1779686462625,32.29,77302.74,3.7,-0.16523,0.00013,14.60447]
[1779686462661,32.29,77295.77,3.7,-0.16614,0.00013,14.65512]
[1779686467101,32.29,77301.07,3.7,-0.16544,0.00013,14.61617]
[1779686467564,32.29,77297.19,3.7,-0.16595,0.00013,14.64448]
[1779686472599,32.29,77298.75,3.7,-0.16572,0.00013,14.63182]
[1779686477634,32.29,77297.45,3.7,-0.16587,0.00013,14.64013]
[1779686482670,32.29,77301.61,3.7,-0.16531,0.00013,14.60863]
[1779686483114,32.29,77301.61,3.7,-0.16531,0.00013,14.60863]
[1779686489754,32.28,77302.17,3.7,-0.16522,0.00013,14.60353]
[1779686494754,32.28,77301.26,3.7,-0.16527,0.00013,14.60415]
[1779686499821,32.28,77301.96,3.7,-0.16516,0.00013,14.59805]
[1779686505832,32.27,77302.0,3.7,-0.16514,0.00013,14.59659]
[1779686510867,32.27,77301.32,3.7,-0.16521,0.00013,14.60061]
[1779686515903,32.27,77296.96,3.7,-0.16576,0.00013,14.63122]
[1779686520937,32.27,77294.69,3.7,-0.16604,0.00013,14.64658]
[1779686525972,32.26,77298.05,3.7,-0.16558,0.00013,14.62092]
[1779686530974,32.26,77295.95,3.7,-0.16584,0.00013,14.63544]
[1779686531229,32.26,77295.95,3.7,-0.16584,0.00013,14.63544]
[1779686531245,32.26,77295.95,3.7,-0.16584,0.00013,14.63544]
[1779686531280,32.26,77295.95,3.7,-0.16584,0.00013,14.63544]
[1779686531485,32.26,77294.52,3.7,-0.16602,0.00013,14.64567]
[1779686534028,32.26,77285.84,3.7,-0.16715,0.00013,14.70833]
[1779686539238,32.26,77285.9,3.7,-0.16713,0.00013,14.70684]
[1779686545107,32.25,77285.86,3.7,-0.1671,0.00013,14.70529]
[1779686550142,32.25,77287.28,3.7,-0.16689,0.00013,14.69365]
[1779686555177,32.25,77287.9,3.7,-0.16675,0.00013,14.68332]
[1779686560212,32.24,77287.75,3.7,-0.16675,0.00013,14.68328]
[1779686566256,32.24,77287.74,3.7,-0.16672,0.00013,14.68197]
[1779686573324,32.24,77287.07,3.7,-0.16679,0.00013,14.68533]
[1779686578355,32.23,77285.71,3.7,-0.16695,0.00013,14.69417]
[1779686583390,32.23,77285.69,3.7,-0.16693,0.00013,14.69326]
[1779686588425,32.23,77285.34,3.7,-0.16696,0.00013,14.69482]
[1779686593462,32.23,77285.42,3.7,-0.16693,0.00013,14.69328]
[1779686596483,32.23,77275.3,3.7,-0.16826,0.00013,14.76661]
[1779686601524,32.22,77276.65,3.7,-0.16806,0.00013,14.75532]
[1779686607566,32.22,77284.55,3.7,-0.16698,0.00013,14.6961]
[1779686609128,32.22,77284.73,3.7,-0.16696,0.00013,14.69456]
[1779686611966,32.22,77293.1,3.7,-0.1658,0.00013,14.62811]
[1779686612536,32.22,77293.1,3.7,-0.1658,0.00013,14.62811]
[1779686615536,32.22,77296.34,3.7,-0.16537,0.00013,14.60401]
[1779686615622,32.21,77296.03,3.7,-0.16541,0.00013,14.60616]
[1779686620659,32.21,77294.46,3.7,-0.16559,0.00013,14.61616]
[1779686627721,32.21,77295.46,3.7,-0.16544,0.00013,14.60775]
[1779686633750,32.2,77297.21,3.7,-0.16517,0.00013,14.59252]
[1779686638785,32.2,77297.74,3.7,-0.16508,0.00013,14.5874]
[1779686643822,32.2,77312.35,3.7,-0.16315,0.00013,14.47927]
[1779686648887,32.2,77318.61,3.7,-0.16232,0.00013,14.43297]
[1779686648931,32.2,77318.61,3.7,-0.16232,0.00013,14.43297]
[1779686649039,32.2,77319.32,3.7,-0.16223,0.00013,14.42767]
[1779686649872,32.2,77331.45,3.7,-0.16066,0.00013,14.33871]
[1779686654908,32.2,77328.91,3.7,-0.16099,0.00013,14.35734]
[1779686659176,32.2,77327.21,3.7,-0.16121,0.00013,14.3698]
[1779686664978,32.2,77328.15,3.7,-0.16108,0.00013,14.36277]
[1779686666873,32.2,77328.15,3.7,-0.16108,0.00013,14.36277]
[1779686667886,32.2,77327.92,3.7,-0.16111,0.00013,14.36444]
[1779686673519,32.19,77327.31,3.7,-0.16114,0.00013,14.36383]
[1779686676877,32.19,77322.37,3.7,-0.16178,0.00013,14.39995]
[1779686680602,32.19,77321.87,3.7,-0.16184,0.00013,14.40339]
[1779686681049,32.19,77322.01,3.7,-0.16182,0.00013,14.4023]
[1779686681209,32.19,77314.18,3.7,-0.16284,0.00013,14.45962]
[1779686683533,32.19,77307.02,3.7,-0.16377,0.00013,14.51211]
[1779686687306,32.19,77306.91,3.7,-0.16379,0.00013,14.51275]
[1779686688311,32.19,77307.23,3.7,-0.16374,0.00013,14.51037]
[1779686689736,32.19,77306.56,3.7,-0.16383,0.00013,14.51523]
[1779686689837,32.19,77306.45,3.7,-0.16384,0.00013,14.51599]
[1779686695725,32.19,77305.17,3.7,-0.16399,0.00013,14.52427]
[1779686695730,32.19,77305.17,3.7,-0.16399,0.00013,14.52427]
[1779686695735,32.19,77305.17,3.7,-0.16399,0.00013,14.52427]
[1779686695819,32.19,77304.77,3.7,-0.16404,0.00013,14.52697]
[1779686696777,32.19,77304.77,3.7,-0.16404,0.00013,14.52697]
[1779686701100,32.19,77302.25,3.7,-0.16436,0.00013,14.54506]
[1779686702616,32.19,77302.95,3.7,-0.16427,0.00013,14.53974]
[1779686706236,32.19,77303.71,3.7,-0.16416,0.00013,14.53383]
[1779686706268,32.19,77303.34,3.7,-0.16421,0.00013,14.53646]
[1779686711303,32.18,77303.02,3.7,-0.16423,0.00013,14.53754]
[1779686716338,32.18,77303.47,3.7,-0.16415,0.00013,14.53299]
[1779686721374,32.18,77302.87,3.7,-0.16421,0.00013,14.53613]
[1779686726471,32.18,77304.32,3.7,-0.164,0.00013,14.5245]
[1779686727740,32.18,77307.86,3.7,-0.16353,0.00013,14.49831]
[1779686728338,32.17,77307.92,3.7,-0.16352,0.00013,14.49767]
[1779686728437,32.17,77307.92,3.7,-0.16352,0.00013,14.49767]
[1779686728675,32.17,77307.92,3.7,-0.16352,0.00013,14.49767]
[1779686733162,32.17,77319.3,3.7,-0.16199,0.00013,14.40896]
[1779686736883,32.17,77319.88,3.7,-0.16191,0.00013,14.40437]
[1779686742709,32.17,77323.26,3.7,-0.16146,0.00013,14.37893]
[1779686743318,32.17,77323.26,3.7,-0.16146,0.00013,14.37882]
[1779686743765,32.17,77323.26,3.7,-0.16146,0.00013,14.37882]
[1779686747438,32.17,77322.8,3.7,-0.16151,0.00013,14.38176]
[1779686752591,32.17,77315.02,3.7,-0.1625,0.00013,14.43779]
[1779686756871,32.17,77314.3,3.7,-0.16259,0.00013,14.44254]
[1779686762219,32.16,77314.89,3.7,-0.16249,0.00013,14.4373]
[1779686769712,32.16,77314.91,3.7,-0.16246,0.00013,14.43547]
[1779686774747,32.16,77314.91,3.7,-0.16244,0.00013,14.4345]
[1779686780072,32.16,77315.28,3.7,-0.16238,0.00013,14.431]
[1779686786870,32.15,77319.49,3.7,-0.16181,0.00013,14.39889]
[1779686793882,32.15,77321.16,3.7,-0.16154,0.00013,14.38074]
[1779686796870,32.15,77321.16,3.7,-0.16154,0.00013,14.38074]
[1779686800535,32.15,77319.31,3.7,-0.16176,0.00013,14.39333]
[1779686800807,32.15,77319.31,3.7,-0.16176,0.00013,14.39333]
[1779686805966,32.15,77318.93,3.7,-0.16179,0.00013,14.39503]
[1779686810567,32.14,77326.09,3.7,-0.16085,0.00013,14.34194]
[1779686812452,32.14,77328.34,3.7,-0.16056,0.00013,14.32526]
[1779686817314,32.14,77327.6,3.7,-0.16065,0.00013,14.33042]
[1779686823085,32.14,77329.21,3.7,-0.16044,0.00013,14.31842]
[1779686825306,32.14,77329.16,3.7,-0.16045,0.00013,14.3188]
[1779686830811,32.14,77329.48,3.7,-0.16041,0.00013,14.3165]
[1779686832360,32.14,77342.16,3.7,-0.15878,0.00013,14.22357]
[1779686835307,32.14,77342.11,3.7,-0.15879,0.00013,14.2241]
[1779686841212,32.15,77339.08,3.7,-0.1592,0.00013,14.24758]
[1779686846247,32.15,77330.34,3.7,-0.16033,0.00013,14.31226]
[1779686851613,32.15,77329.01,3.7,-0.1605,0.00013,14.32214]
[1779686859659,32.15,77328.64,3.7,-0.16052,0.00013,14.32037]
[1779686865382,32.15,77328.93,3.7,-0.16048,0.00013,14.31847]
[1779686872366,32.15,77328.92,3.7,-0.16049,0.00013,14.31867]
[1779686878473,32.15,77327.74,3.7,-0.16064,0.00013,14.32766]
[1779686883736,32.15,77327.88,3.7,-0.16063,0.00013,14.32675]
[1779686886874,32.15,77319.34,3.7,-0.16173,0.00013,14.38937]
[1779686886981,32.15,77319.34,3.7,-0.16173,0.00013,14.38937]
[1779686892571,32.15,77313.82,3.7,-0.16244,0.00013,14.42919]
[1779686897095,32.15,77312.59,3.7,-0.16259,0.00013,14.43781]
[1779686897117,32.15,77313.36,3.7,-0.16249,0.00013,14.43201]
[1779686902296,32.15,77312.18,3.7,-0.16264,0.00013,14.44073]
[1779686902624,32.15,77312.18,3.7,-0.16264,0.00013,14.44073]
[1779686908687,32.15,77312.76,3.7,-0.16257,0.00013,14.43654]
[1779686913722,32.15,77313.66,3.7,-0.16241,0.00013,14.42533]
[1779686918757,32.15,77314.82,3.7,-0.16226,0.00013,14.41692]
[1779686923792,32.15,77314.95,3.7,-0.16225,0.00013,14.41603]
[1779686926031,32.15,77315.29,3.7,-0.1622,0.00013,14.41355]
[1779686926039,32.15,77315.37,3.7,-0.16219,0.00013,14.41297]
[1779686933863,32.14,77315.96,3.7,-0.16209,0.00013,14.40717]
[1779686938898,32.14,77316.09,3.7,-0.16206,0.00013,14.40528]
[1779686943933,32.14,77316.06,3.7,-0.16205,0.00013,14.40455]
[1779686948968,32.14,77316.51,3.7,-0.16197,0.00013,14.40028]
[1779686950607,32.14,77316.87,3.7,-0.16192,0.00013,14.39745]
[1779686956017,32.13,77316.67,3.7,-0.16193,0.00013,14.39777]
[1779686960923,32.13,77316.67,3.7,-0.16191,0.00013,14.39701]
[1779686966087,32.13,77320.57,3.7,-0.16139,0.00013,14.36736]
[1779686966881,32.13,77320.57,3.7,-0.16139,0.00013,14.36736]
[1779686973136,32.13,77324.91,3.7,-0.16077,0.00013,14.33003]
[1779686978170,32.13,77324.99,3.7,-0.16075,0.00013,14.32888]
[1779686983206,32.13,77324.25,3.7,-0.16084,0.00013,14.3337]
[1779686988241,32.12,77321.55,3.7,-0.16118,0.00013,14.35289]
[1779686993276,32.12,77314.86,3.7,-0.16203,0.00013,14.40126]
[1779686996865,32.12,77313.97,3.7,-0.16214,0.00013,14.40741]
[1779687001895,32.12,77313.41,3.7,-0.16221,0.00013,14.41091]
[1779687002206,32.12,77313.41,3.7,-0.16221,0.00013,14.41091]
[1779687002285,32.12,77313.37,3.7,-0.1622,0.00013,14.41039]
[1779687007374,32.12,77314.18,3.7,-0.16209,0.00013,14.40435]
[1779687012410,32.12,77312.38,3.7,-0.16232,0.00013,14.41761]
[1779687017874,32.12,77310.04,3.7,-0.16263,0.00013,14.43472]
[1779687019782,32.12,77315.08,3.7,-0.16197,0.00013,14.39764]
[1779687019804,32.12,77315.08,3.7,-0.16197,0.00013,14.39764]
[1779687019818,32.12,77317.34,3.7,-0.16168,0.00013,14.38106]
[1779687025522,32.12,77326.15,3.7,-0.16052,0.00013,14.31566]
[1779687026871,32.12,77326.15,3.7,-0.16052,0.00013,14.31566]
[1779687031906,32.12,77325.79,3.7,-0.16057,0.00013,14.31806]
[1779687031921,32.12,77325.79,3.7,-0.16057,0.00013,14.31806]
[1779687039620,32.11,77333.72,3.7,-0.1595,0.00013,14.25485]
[1779687042077,32.11,77333.36,3.7,-0.15955,0.00013,14.25751]
[1779687043646,32.11,77340.85,3.7,-0.15858,0.00013,14.20248]
[1779687045324,32.11,77343.8,3.7,-0.15821,0.00013,14.18089]
[1779687046325,32.12,77347.59,3.7,-0.15772,0.00013,14.15315]
[1779687047312,32.12,77348.92,3.7,-0.15756,0.00013,14.14354]
[1779687053718,32.12,77346.63,3.7,-0.15787,0.00013,14.16179]
[1779687058189,32.12,77342.69,3.7,-0.15839,0.00013,14.19119]
[1779687059502,32.12,77342.64,3.7,-0.1584,0.00013,14.1918]
[1779687064805,32.12,77348.36,3.7,-0.15768,0.00013,14.15071]
[1779687069835,32.13,77354.92,3.7,-0.15686,0.00013,14.10366]
[1779687074870,32.13,77348.92,3.7,-0.15765,0.00013,14.14886]
[1779687080382,32.13,77349.81,3.7,-0.15755,0.00013,14.14322]
[1779687085462,32.13,77355.71,3.7,-0.15682,0.00013,14.10099]
[1779687086436,32.13,77357.22,3.7,-0.15663,0.00013,14.09014]
[1779687091989,32.13,77357.85,3.7,-0.15652,0.00013,14.08143]
[1779687097024,32.13,77358.76,3.7,-0.15641,0.00013,14.07502]
[1779687100660,32.14,77361.39,3.7,-0.15608,0.00013,14.05586]
[1779687106086,32.14,77364.91,3.7,-0.15564,0.00013,14.03038]
[1779687107402,32.14,77364.91,3.7,-0.15564,0.00013,14.03038]
[1779687108101,32.14,77365.09,3.7,-0.15562,0.00013,14.02923]
[1779687113222,32.14,77370.17,3.7,-0.15497,0.00013,13.9915]
[1779687115465,32.14,77359.45,3.7,-0.15632,0.00013,14.06998]
[1779687115474,32.14,77359.45,3.7,-0.15632,0.00013,14.06998]
[1779687116159,32.13,77351.9,3.7,-0.15728,0.00013,14.12531]
[1779687121194,32.13,77346.73,3.7,-0.15793,0.00013,14.16295]
[1779687124217,32.13,77336.89,3.7,-0.15919,0.00013,14.23495]
[1779687130259,32.13,77336.78,3.7,-0.15919,0.00013,14.23475]
[1779687135294,32.13,77337.0,3.7,-0.15915,0.00013,14.2324]
[1779687138804,32.13,77334.57,3.7,-0.15945,0.00013,14.24983]
[1779687140829,32.13,77324.4,3.7,-0.16076,0.00013,14.32438]
[1779687149394,32.13,77323.28,3.7,-0.1609,0.00013,14.33224]
[1779687151333,32.13,77322.44,3.7,-0.16101,0.00013,14.33836]
[1779687156445,32.13,77324.11,3.7,-0.16074,0.00013,14.32099]
[1779687161480,32.12,77318.89,3.7,-0.16141,0.00013,14.35895]
[1779687162475,32.12,77318.89,3.7,-0.16141,0.00013,14.35895]
[1779687166861,32.12,77318.77,3.7,-0.16142,0.00013,14.3594]
[1779687172557,32.12,77316.06,3.7,-0.16176,0.00013,14.37843]
[1779687173491,32.12,77316.06,3.7,-0.16176,0.00013,14.37843]
[1779687176860,32.12,77314.74,3.7,-0.16192,0.00013,14.38771]
[1779687177456,32.12,77314.74,3.7,-0.16192,0.00013,14.38771]
[1779687182630,32.12,77317.62,3.7,-0.16153,0.00013,14.36555]
[1779687187666,32.12,77318.06,3.7,-0.16146,0.00013,14.36171]
[1779687189960,32.12,77317.92,3.7,-0.16148,0.00013,14.36262]
[1779687190325,32.12,77317.92,3.7,-0.16148,0.00013,14.36262]
[1779687196145,32.11,77317.2,3.7,-0.16156,0.00013,14.36711]
[1779687196553,32.11,77317.1,3.7,-0.16157,0.00013,14.36771]
[1779687198410,32.11,77317.06,3.7,-0.16157,0.00013,14.36787]
[1779687201298,32.11,77316.9,3.7,-0.16159,0.00013,14.36864]
[1779687207807,32.11,77316.8,3.7,-0.16158,0.00013,14.36828]
[1779687211166,32.11,77319.08,3.7,-0.16128,0.00013,14.35124]
[1779687211375,32.11,77319.08,3.7,-0.16128,0.00013,14.35124]
[1779687216825,32.11,77319.86,3.7,-0.16113,0.00013,14.34019]
[1779687216869,32.11,77319.86,3.7,-0.16113,0.00013,14.34019]
[1779687218970,32.11,77328.01,3.7,-0.16007,0.00013,14.28011]
[1779687223994,32.11,77329.05,3.7,-0.15993,0.00013,14.27233]
[1779687229961,32.11,77329.1,3.7,-0.15993,0.00013,14.27183]
[1779687230558,32.11,77329.1,3.7,-0.15993,0.00013,14.27183]
[1779687236011,32.11,77328.64,3.7,-0.15999,0.00013,14.27526]
[1779687241038,32.11,77328.97,3.7,-0.15994,0.00013,14.27297]
[1779687246072,32.11,77329.75,3.7,-0.15985,0.00013,14.26749]
[1779687247586,32.11,77329.82,3.7,-0.15984,0.00013,14.26704]
[1779687248743,32.11,77332.94,3.7,-0.15944,0.00013,14.24416]
[1779687254129,32.11,77335.74,3.7,-0.15909,0.00013,14.22426]
[1779687259164,32.11,77338.33,3.7,-0.15877,0.00013,14.20588]
[1779687267220,32.11,77336.73,3.7,-0.15899,0.00013,14.2188]
[1779687272255,32.12,77334.48,3.7,-0.15926,0.00013,14.23136]
[1779687272987,32.12,77334.48,3.7,-0.15926,0.00013,14.23136]
[1779687278297,32.11,77332.13,3.7,-0.15955,0.00013,14.24816]
[1779687281940,32.11,77335.66,3.7,-0.15909,0.00013,14.22188]
[1779687287360,32.11,77341.61,3.7,-0.15832,0.00013,14.17785]
[1779687292398,32.11,77341.49,3.7,-0.15834,0.00013,14.17865]
[1779687297433,32.11,77342.36,3.7,-0.15822,0.00013,14.17219]
[1779687302468,32.11,77354.16,3.7,-0.15672,0.00013,14.08546]
[1779687303817,32.11,77358.35,3.7,-0.15618,0.00013,14.05476]
[1779687303830,32.11,77358.35,3.7,-0.15618,0.00013,14.05476]
[1779687304482,32.11,77359.54,3.7,-0.15604,0.00013,14.04616]
[1779687309517,32.11,77360.37,3.7,-0.15593,0.00013,14.03995]
[1779687310009,32.11,77360.37,3.7,-0.15593,0.00013,14.03995]
[1779687310011,32.11,77360.37,3.7,-0.15593,0.00013,14.03995]
[1779687310524,32.11,77360.48,3.7,-0.15591,0.00013,14.03911]
[1779687315559,32.11,77361.18,3.7,-0.15584,0.00013,14.03462]
[1779687320595,32.12,77362.78,3.7,-0.15564,0.00013,14.02346]
[1779687325630,32.12,77362.98,3.7,-0.15563,0.00013,14.02255]
[1779687330665,32.12,77361.51,3.7,-0.15582,0.00013,14.03385]
[1779687334745,32.12,77359.1,3.7,-0.15609,0.00013,14.04715]
[1779687334776,32.12,77359.66,3.7,-0.15602,0.00013,14.04313]
[1779687336732,32.12,77360.74,3.7,-0.15589,0.00013,14.03519]
[1779687342751,32.12,77361.65,3.7,-0.15577,0.00013,14.02871]
[1779687343962,32.12,77361.65,3.7,-0.15577,0.00013,14.02871]
[1779687345436,32.12,77361.84,3.7,-0.15575,0.00013,14.02733]
[1779687345487,32.12,77361.84,3.7,-0.15575,0.00013,14.02733]
[1779687345538,32.12,77365.67,3.7,-0.15527,0.00013,13.99919]
[1779687346089,32.12,77365.67,3.7,-0.15527,0.00013,13.99919]
[1779687351814,32.12,77369.34,3.7,-0.15478,0.00013,13.97112]
[1779687356849,32.12,77371.53,3.7,-0.1545,0.00013,13.95442]
[1779687362645,32.12,77369.51,3.7,-0.15474,0.00013,13.96885]
[1779687366856,32.11,77375.22,3.7,-0.15402,0.00013,13.92642]
[1779687371988,32.11,77374.68,3.7,-0.15408,0.00013,13.93013]
[1779687372327,32.11,77374.68,3.7,-0.15408,0.00013,13.93013]
[1779687375132,32.11,77382.65,3.7,-0.15308,0.00013,13.87141]
[1779687380427,32.11,77380.04,3.7,-0.1534,0.00013,13.8906]
[1779687381649,32.11,77380.01,3.7,-0.15341,0.00013,13.89082]
[1779687381704,32.11,77380.01,3.7,-0.15341,0.00013,13.89083]
[1779687381971,32.11,77380.01,3.7,-0.15341,0.00013,13.89083]
[1779687387063,32.11,77387.65,3.7,-0.15243,0.00013,13.83363]
[1779687389044,32.11,77388.32,3.7,-0.15235,0.00012,13.82855]
[1779687389260,32.11,77388.32,3.7,-0.15235,0.00012,13.82855]
[1779687389369,32.11,77383.06,3.7,-0.153,0.00013,13.86707]
[1779687392447,32.11,77380.21,3.7,-0.15332,0.00013,13.88348]
[1779687395839,32.11,77373.69,3.7,-0.15414,0.00013,13.93137]
[1779687395992,32.11,77373.69,3.7,-0.15414,0.00013,13.93137]
[1779687396125,32.11,77373.69,3.7,-0.15414,0.00013,13.93137]
[1779687396149,32.11,77373.12,3.7,-0.15421,0.00013,13.93552]
[1779687398198,32.11,77372.7,3.7,-0.15427,0.00013,13.9388]
[1779687405212,32.11,77371.75,3.7,-0.15441,0.00013,13.94728]
[1779687410247,32.12,77374.25,3.7,-0.15411,0.00013,13.92983]
[1779687413158,32.12,77374.59,3.7,-0.15408,0.00013,13.92773]
[1779687418306,32.12,77374.3,3.7,-0.15414,0.00013,13.93107]
[1779687419852,32.12,77374.75,3.7,-0.15408,0.00013,13.92796]
[1779687420002,32.12,77374.75,3.7,-0.15408,0.00013,13.92796]
[1779687424374,32.12,77374.22,3.7,-0.15416,0.00013,13.93264]
[1779687424424,32.12,77374.24,3.7,-0.15416,0.00013,13.93268]
[1779687426362,32.12,77383.61,3.7,-0.15299,0.00013,13.86379]
[1779687426854,32.12,77383.61,3.7,-0.15299,0.00013,13.86379]
[1779687432733,32.12,77386.68,3.7,-0.1526,0.00013,13.84147]
[1779687433411,32.12,77387.74,3.7,-0.15247,0.00013,13.83379]
[1779687434533,32.12,77387.74,3.7,-0.15247,0.00013,13.83379]
[1779687437034,32.12,77389.73,3.7,-0.15222,0.00012,13.81858]
[1779687437930,32.12,77393.92,3.7,-0.15169,0.00012,13.78761]
[1779687438312,32.12,77393.92,3.7,-0.15169,0.00012,13.78761]
[1779687438317,32.12,77393.92,3.7,-0.15169,0.00012,13.78761]
[1779687438361,32.12,77393.92,3.7,-0.15169,0.00012,13.78761]
[1779687438459,32.12,77393.92,3.7,-0.15169,0.00012,13.78761]
[1779687438482,32.12,77393.92,3.7,-0.15169,0.00012,13.78761]
[1779687438612,32.12,77393.92,3.7,-0.15169,0.00012,13.78761]
[1779687438629,32.12,77403.07,3.7,-0.15055,0.00012,13.72024]
[1779687440350,32.12,77409.08,3.7,-0.14981,0.00012,13.67603]
[1779687443286,32.12,77407.24,3.7,-0.15003,0.00012,13.68954]
[1779687443608,32.12,77407.24,3.7,-0.15003,0.00012,13.68954]
[1779687443633,32.12,77407.24,3.7,-0.15003,0.00012,13.68954]
[1779687443653,32.12,77407.24,3.7,-0.15003,0.00012,13.68954]
[1779687444488,32.12,77396.74,3.7,-0.15134,0.00012,13.76666]
[1779687445418,32.12,77396.74,3.7,-0.15134,0.00012,13.76666]
[1779687445495,32.12,77395.11,3.7,-0.15154,0.00012,13.77853]
[1779687446222,32.12,77395.11,3.7,-0.15154,0.00012,13.77853]
[1779687451537,32.12,77395.63,3.7,-0.15142,0.00012,13.7695]
[1779687451868,32.12,77395.63,3.7,-0.15142,0.00012,13.7695]
[1779687454558,32.12,77384.79,3.7,-0.15278,0.00013,13.84926]
[1779687455688,32.12,77384.79,3.7,-0.15278,0.00013,13.84926]
[1779687457004,32.12,77383.42,3.7,-0.15295,0.00013,13.85938]
[1779687457925,32.12,77382.98,3.7,-0.15301,0.00013,13.86262]
[1779687458463,32.12,77382.98,3.7,-0.15301,0.00013,13.86262]
[1779687463919,32.12,77390.17,3.7,-0.15211,0.00012,13.81004]
[1779687472684,32.12,77390.83,3.7,-0.15204,0.00012,13.8058]
[1779687477720,32.12,77392.15,3.7,-0.15188,0.00012,13.79647]
[1779687479710,32.12,77392.17,3.7,-0.15188,0.00012,13.79639]
[1779687480341,32.12,77392.15,3.7,-0.15188,0.00012,13.79661]
[1779687485781,32.12,77391.34,3.7,-0.15199,0.00012,13.80301]
[1779687486963,32.12,77391.25,3.7,-0.152,0.00012,13.80376]
[1779687486993,32.12,77391.25,3.7,-0.152,0.00012,13.80376]
[1779687492829,32.13,77385.65,3.7,-0.15271,0.00013,13.84527]
[1779687498484,32.13,77383.96,3.7,-0.15292,0.00013,13.8578]
[1779687498924,32.13,77383.75,3.7,-0.15295,0.00013,13.85935]
[1779687499054,32.13,77383.75,3.7,-0.15295,0.00013,13.85935]
[1779687500792,32.13,77372.9,3.7,-0.15431,0.00013,13.9391]
[1779687505987,32.12,77369.78,3.7,-0.1547,0.00013,13.96155]
[1779687511367,32.12,77366.34,3.7,-0.15512,0.00013,13.98615]
[1779687516445,32.12,77365.9,3.7,-0.15513,0.00013,13.98413]
[1779687522036,32.12,77372.79,3.7,-0.15424,0.00013,13.93247]
[1779687523101,32.12,77372.79,3.7,-0.15424,0.00013,13.93247]
[1779687529085,32.12,77377.01,3.7,-0.1537,0.00013,13.90109]
[1779687530727,32.12,77377.01,3.7,-0.1537,0.00013,13.90109]
[1779687531011,32.12,77377.56,3.7,-0.15363,0.00013,13.89701]
[1779687531099,32.12,77386.45,3.7,-0.15252,0.00013,13.83163]
[1779687532051,32.12,77386.45,3.7,-0.15252,0.00013,13.83163]
[1779687535402,32.12,77388.05,3.7,-0.15232,0.00013,13.82007]
[1779687540912,32.12,77388.77,3.7,-0.15224,0.00012,13.81515]
[1779687542114,32.12,77388.77,3.7,-0.15224,0.00012,13.81522]
[1779687543186,32.12,77399.87,3.7,-0.15086,0.00012,13.73377]
[1779687548221,32.12,77397.81,3.7,-0.15113,0.00012,13.74977]
[1779687552916,32.12,77393.25,3.7,-0.15171,0.00012,13.78389]
[1779687556084,32.12,77388.9,3.7,-0.15225,0.00012,13.81608]
[1779687556485,32.12,77388.9,3.7,-0.15225,0.00012,13.81608]
[1779687558080,32.12,77388.33,3.7,-0.15233,0.00012,13.82037]
[1779687559634,32.12,77388.33,3.7,-0.15233,0.00012,13.82042]
[1779687564921,32.12,77384.22,3.7,-0.15284,0.00013,13.85071]
[1779687570375,32.12,77387.44,3.7,-0.15244,0.00013,13.82714]
[1779687572951,32.12,77387.19,3.7,-0.15243,0.00013,13.82442]
[1779687574879,32.12,77381.02,3.7,-0.15321,0.00013,13.8698]
[1779687575123,32.12,77379.39,3.7,-0.15341,0.00013,13.88175]
[1779687580483,32.12,77378.92,3.7,-0.15347,0.00013,13.88499]
[1779687585518,32.12,77374.21,3.7,-0.15406,0.00013,13.91941]
[1779687586850,32.12,77374.21,3.7,-0.15406,0.00013,13.91941]
[1779687593242,32.12,77367.92,3.7,-0.15484,0.00013,13.96481]
[1779687598003,32.12,77368.88,3.7,-0.1547,0.00013,13.95708]
[1779687600874,32.12,77368.62,3.7,-0.15473,0.00013,13.9587]
[1779687601406,32.12,77369.04,3.7,-0.15468,0.00013,13.95547]
[1779687601610,32.12,77369.04,3.7,-0.15468,0.00013,13.95547]
[1779687601905,32.12,77384.53,3.7,-0.15273,0.00013,13.84147]
[1779687602010,32.12,77384.53,3.7,-0.15273,0.00013,13.84147]
[1779687602637,32.12,77394.36,3.7,-0.1515,0.00012,13.76924]
[1779687603169,32.12,77394.36,3.7,-0.1515,0.00012,13.76924]
[1779687608679,32.12,77393.24,3.7,-0.15165,0.00012,13.77808]
[1779687609463,32.12,77393.24,3.7,-0.15165,0.00012,13.77808]
[1779687610389,32.12,77393.0,3.7,-0.15168,0.00012,13.77996]
[1779687615728,32.12,77392.62,3.7,-0.15174,0.00012,13.78341]
[1779687620763,32.12,77392.32,3.7,-0.15178,0.00012,13.78607]
[1779687621738,32.12,77392.32,3.7,-0.15178,0.00012,13.78607]
[1779687626805,32.12,77396.53,3.7,-0.15127,0.00012,13.7557]
[1779687631840,32.13,77400.49,3.7,-0.15075,0.00012,13.72266]
[1779687636875,32.13,77399.93,3.7,-0.15083,0.00012,13.72761]
[1779687642918,32.13,77400.15,3.7,-0.15082,0.00012,13.72699]
[1779687647953,32.13,77399.39,3.7,-0.15093,0.00012,13.73347]
[1779687652988,32.13,77400.05,3.7,-0.15086,0.00012,13.72947]
[1779687658023,32.14,77396.48,3.7,-0.15132,0.00012,13.75653]
[1779687663059,32.14,77396.24,3.7,-0.15136,0.00012,13.75906]
[1779687667815,32.14,77396.81,3.7,-0.1513,0.00012,13.75549]
[1779687667848,32.14,77396.81,3.7,-0.1513,0.00012,13.75549]
[1779687668559,32.14,77396.61,3.7,-0.15133,0.00012,13.75712]
[1779687672490,32.14,77385.99,3.7,-0.15266,0.00013,13.83541]
[1779687672494,32.14,77385.99,3.7,-0.15266,0.00013,13.83541]
[1779687674503,32.14,77385.57,3.7,-0.15271,0.00013,13.83856]
[1779687678971,32.14,77384.21,3.7,-0.15288,0.00013,13.84866]
[1779687678977,32.14,77384.21,3.7,-0.15288,0.00013,13.84866]
[1779687681076,32.14,77376.95,3.7,-0.1538,0.00013,13.90217]
[1779687684435,32.14,77376.34,3.7,-0.15388,0.00013,13.90707]
[1779687690427,32.14,77373.33,3.7,-0.15427,0.00013,13.92993]
[1779687691582,32.14,77373.1,3.7,-0.1543,0.00013,13.93172]
[1779687693509,32.14,77373.07,3.7,-0.15427,0.00013,13.92749]
[1779687696530,32.14,77372.38,3.7,-0.15436,0.00013,13.93287]
[1779687699335,32.15,77369.35,3.7,-0.15475,0.00013,13.95539]
[1779687704315,32.15,77369.04,3.7,-0.1548,0.00013,13.95804]
[1779687710390,32.15,77368.72,3.7,-0.15485,0.00013,13.96101]
[1779687711399,32.15,77368.72,3.7,-0.15485,0.00013,13.96101]
[1779687716847,32.15,77369.77,3.7,-0.15472,0.00013,13.9538]
[1779687722474,32.15,77366.96,3.7,-0.15509,0.00013,13.97522]
[1779687726452,32.15,77367.28,3.7,-0.15506,0.00013,13.97315]
[1779687726672,32.15,77367.28,3.7,-0.15506,0.00013,13.97315]
[1779687726720,32.15,77367.28,3.7,-0.15506,0.00013,13.97315]
[1779687726909,32.15,77367.28,3.7,-0.15506,0.00013,13.97315]
[1779687732544,32.15,77366.25,3.7,-0.1552,0.00013,13.9813]
[1779687734559,32.15,77366.07,3.7,-0.15522,0.00013,13.9827]
[1779687734661,32.15,77366.07,3.7,-0.15522,0.00013,13.9827]
[1779687735025,32.15,77365.56,3.7,-0.15529,0.00013,13.98651]
[1779687736501,32.15,77364.3,3.7,-0.15545,0.00013,13.99586]
[1779687737149,32.15,77364.57,3.7,-0.15541,0.00013,13.99396]
[1779687740955,32.15,77364.8,3.7,-0.15539,0.00013,13.99252]
[1779687743393,32.15,77364.8,3.7,-0.15539,0.00013,13.9926]
[1779687747218,32.16,77364.71,3.7,-0.15541,0.00013,13.99373]
[1779687749166,32.16,77364.61,3.7,-0.15542,0.00013,13.99453]
[1779687749494,32.16,77364.61,3.7,-0.15542,0.00013,13.99453]
[1779687755093,32.16,77363.17,3.7,-0.15557,0.00013,14.00073]
[1779687760012,32.16,77363.39,3.7,-0.15555,0.00013,13.99937]
[1779687767746,32.16,77363.41,3.7,-0.15555,0.00013,13.99946]
[1779687768296,32.16,77363.41,3.7,-0.15555,0.00013,13.99962]
[1779687775846,32.16,77363.16,3.7,-0.15559,0.00013,14.00184]
[1779687780881,32.16,77363.59,3.7,-0.15554,0.00013,13.99885]
[1779687785174,32.16,77363.79,3.7,-0.15552,0.00013,13.99752]
[1779687785212,32.16,77363.79,3.7,-0.15552,0.00013,13.99752]
[1779687785238,32.16,77363.79,3.7,-0.15552,0.00013,13.99752]
[1779687785338,32.16,77363.79,3.7,-0.15552,0.00013,13.99752]
[1779687785916,32.16,77370.19,3.7,-0.15471,0.00013,13.95058]
[1779687786443,32.16,77370.19,3.7,-0.15471,0.00013,13.95058]
[1779687789645,32.16,77377.36,3.7,-0.1538,0.00013,13.89774]
[1779687794980,32.16,77377.22,3.7,-0.15381,0.00013,13.89854]
[1779687795574,32.16,77377.22,3.7,-0.15381,0.00013,13.89854]
[1779687799739,32.16,77378.25,3.7,-0.15368,0.00013,13.89089]
[1779687800960,32.16,77378.25,3.7,-0.15368,0.00013,13.89085]
[1779687801415,32.16,77378.18,3.7,-0.15369,0.00013,13.89134]
[1779687803672,32.16,77380.37,3.7,-0.15341,0.00013,13.87521]
[1779687809078,32.16,77381.37,3.7,-0.15329,0.00013,13.86788]
[1779687811057,32.16,77381.4,3.7,-0.15329,0.00013,13.86766]
[1779687814416,32.16,77381.37,3.7,-0.15325,0.00013,13.86324]
[1779687820155,32.16,77377.75,3.7,-0.1537,0.00013,13.88979]
[1779687825627,32.16,77378.15,3.7,-0.15365,0.00013,13.88672]
[1779687830538,32.16,77378.36,3.7,-0.15362,0.00013,13.88505]
[1779687832125,32.16,77378.36,3.7,-0.15362,0.00013,13.88497]
[1779687832532,32.16,77378.36,3.7,-0.15362,0.00013,13.88495]
[1779687833237,32.16,77376.16,3.7,-0.1539,0.00013,13.90107]
[1779687835786,32.16,77379.16,3.7,-0.15352,0.00013,13.87896]
[1779687840462,32.16,77379.34,3.7,-0.1535,0.00013,13.8776]
[1779687840471,32.16,77379.34,3.7,-0.1535,0.00013,13.8776]
[1779687840516,32.16,77379.34,3.7,-0.1535,0.00013,13.8776]
[1779687840916,32.16,77379.34,3.7,-0.1535,0.00013,13.8776]
[1779687841273,32.16,77379.61,3.7,-0.15346,0.00013,13.8756]
[1779687846342,32.16,77376.96,3.7,-0.15379,0.00013,13.89493]
[1779687851376,32.16,77376.15,3.7,-0.15389,0.00013,13.90071]
[1779687859433,32.16,77375.9,3.7,-0.15392,0.00013,13.90225]
[1779687862923,32.16,77375.9,3.7,-0.15392,0.00013,13.90225]
[1779687868496,32.15,77375.94,3.7,-0.15391,0.00013,13.90169]
[1779687873532,32.15,77376.05,3.7,-0.15385,0.00013,13.89613]
[1779687878568,32.15,77376.48,3.7,-0.1538,0.00013,13.8929]
[1779687884611,32.15,77378.16,3.7,-0.15359,0.00013,13.88053]
[1779687889645,32.15,77378.18,3.7,-0.15358,0.00013,13.8804]
[1779687895161,32.15,77378.09,3.7,-0.1536,0.00013,13.88107]
[1779687895315,32.15,77378.09,3.7,-0.1536,0.00013,13.88107]
[1779687896588,32.15,77373.15,3.7,-0.15422,0.00013,13.91734]
[1779687898909,32.15,77374.73,3.7,-0.15402,0.00013,13.90566]
[1779687900252,32.15,77374.42,3.7,-0.15406,0.00013,13.90788]
[1779687900578,32.15,77374.42,3.7,-0.15406,0.00013,13.90788]
[1779687901705,32.15,77374.24,3.7,-0.15408,0.00013,13.90917]
[1779687906767,32.15,77373.23,3.7,-0.1542,0.00013,13.91635]
[1779687908600,32.15,77373.24,3.7,-0.1542,0.00013,13.91624]
[1779687909278,32.15,77373.04,3.7,-0.15422,0.00013,13.91767]
[1779687911587,32.15,77373.16,3.7,-0.15421,0.00013,13.91675]
[1779687912199,32.15,77373.16,3.7,-0.15421,0.00013,13.91675]
[1779687917635,32.15,77369.69,3.7,-0.15464,0.00013,13.94188]
[1779687923319,32.15,77368.59,3.7,-0.15477,0.00013,13.94945]
[1779687926841,32.15,77368.57,3.7,-0.15477,0.00013,13.94928]
[1779687931946,32.15,77369.0,3.7,-0.15466,0.00013,13.94082]
[1779687936454,32.15,77368.61,3.7,-0.1547,0.00013,13.94321]
[1779687942016,32.15,77368.63,3.7,-0.15469,0.00013,13.94231]
[1779687943810,32.15,77366.3,3.7,-0.15498,0.00013,13.9593]
[1779687943819,32.15,77366.3,3.7,-0.15498,0.00013,13.9593]
[1779687944032,32.15,77364.48,3.7,-0.15521,0.00013,13.97251]
[1779687945391,32.15,77363.33,3.7,-0.15536,0.00013,13.98101]
[1779687946841,32.15,77363.36,3.7,-0.15535,0.00013,13.98083]
[1779687947443,32.15,77362.42,3.7,-0.15547,0.00013,13.98777]
[1779687951727,32.15,77361.18,3.7,-0.15563,0.00013,13.99701]
[1779687953326,32.15,77360.28,3.7,-0.15575,0.00013,14.00367]
[1779687954101,32.15,77351.26,3.7,-0.1569,0.00013,14.06995]
[1779687959136,32.15,77349.97,3.7,-0.15705,0.00013,14.07905]
[1779687964172,32.14,77350.98,3.7,-0.15692,0.00013,14.07133]
[1779687968126,32.14,77352.92,3.7,-0.15667,0.00013,14.05698]
[1779687973234,32.14,77345.39,3.7,-0.15763,0.00013,14.11196]
[1779687978269,32.14,77344.68,3.7,-0.15771,0.00013,14.11675]
[1779687979763,32.14,77343.85,3.7,-0.15782,0.00013,14.12277]
[1779687979769,32.14,77343.85,3.7,-0.15782,0.00013,14.12277]
[1779687985741,32.14,77336.84,3.7,-0.15871,0.00013,14.17369]
[1779687986739,32.14,77336.84,3.7,-0.1587,0.00013,14.17338]
[1779687987332,32.14,77335.58,3.7,-0.15886,0.00013,14.18248]
[1779687987698,32.14,77335.58,3.7,-0.15886,0.00013,14.18248]
[1779687993374,32.14,77328.9,3.7,-0.15969,0.00013,14.22717]
[1779687998409,32.14,77327.99,3.7,-0.15981,0.00013,14.23404]
[1779688004451,32.14,77327.05,3.7,-0.15993,0.00013,14.24103]
[1779688009451,32.14,77325.27,3.7,-0.16016,0.00013,14.25411]
[1779688014522,32.14,77325.29,3.7,-0.16016,0.00013,14.25399]
[1779688020564,32.14,77324.87,3.7,-0.16021,0.00013,14.25713]
[1779688025744,32.14,77324.61,3.7,-0.16025,0.00013,14.25913]
[1779688031234,32.14,77329.0,3.7,-0.15968,0.00013,14.22709]
[1779688034706,32.14,77328.4,3.7,-0.15977,0.00013,14.23181]
[1779688040986,32.14,77327.67,3.7,-0.15987,0.00013,14.2377]
[1779688041492,32.14,77327.69,3.7,-0.15987,0.00013,14.23765]
[1779688046746,32.15,77328.55,3.7,-0.15977,0.00013,14.23198]
[1779688049088,32.15,77330.55,3.7,-0.15951,0.00013,14.21741]
[1779688054665,32.15,77331.53,3.7,-0.15936,0.00013,14.20645]
[1779688059837,32.15,77334.83,3.7,-0.15896,0.00013,14.18328]
[1779688060903,32.15,77334.83,3.7,-0.15896,0.00013,14.18328]
[1779688063229,32.15,77343.96,3.7,-0.15779,0.00013,14.11643]
[1779688068900,32.15,77349.05,3.7,-0.15715,0.00013,14.07968]
[1779688073935,32.15,77354.19,3.7,-0.1565,0.00013,14.04255]
[1779688078971,32.16,77355.02,3.7,-0.15641,0.00013,14.03718]
[1779688085015,32.16,77353.64,3.7,-0.1566,0.00013,14.04806]
[1779688090052,32.16,77353.72,3.7,-0.1566,0.00013,14.04799]
[1779688095088,32.16,77355.7,3.7,-0.15635,0.00013,14.03399]
[1779688100490,32.16,77355.79,3.7,-0.15635,0.00013,14.03375]
[1779688106165,32.16,77355.54,3.7,-0.15639,0.00013,14.03625]
[1779688111200,32.16,77355.57,3.7,-0.15636,0.00013,14.03184]
[1779688117241,32.16,77355.86,3.7,-0.15633,0.00013,14.03026]
[1779688122277,32.17,77356.72,3.7,-0.15623,0.00013,14.02437]
[1779688127312,32.17,77356.89,3.7,-0.15621,0.00013,14.02353]
[1779688132348,32.17,77358.59,3.7,-0.156,0.00013,14.01144]
[1779688137383,32.17,77356.17,3.7,-0.15631,0.00013,14.02951]
[1779688142418,32.17,77345.23,3.7,-0.15771,0.00013,14.10988]
[1779688147453,32.17,77344.23,3.7,-0.15783,0.00013,14.1169]
[1779688152488,32.17,77343.06,3.7,-0.15798,0.00013,14.12516]
[1779688153119,32.17,77343.06,3.7,-0.15798,0.00013,14.12516]
[1779688153496,32.17,77342.82,3.7,-0.15801,0.00013,14.12685]
[1779688154000,32.17,77342.82,3.7,-0.15801,0.00013,14.12685]
[1779688154503,32.17,77340.22,3.7,-0.15834,0.00013,14.14568]
[1779688157524,32.17,77350.27,3.7,-0.15705,0.00013,14.07165]
[1779688162559,32.17,77351.53,3.7,-0.15689,0.00013,14.06239]
[1779688168601,32.17,77350.81,3.7,-0.15698,0.00013,14.06783]
[1779688174643,32.17,77350.83,3.7,-0.15694,0.00013,14.06317]
[1779688180685,32.17,77351.06,3.7,-0.15691,0.00013,14.06166]
[1779688187734,32.17,77351.62,3.7,-0.15684,0.00013,14.05763]
[1779688193216,32.17,77350.87,3.7,-0.15694,0.00013,14.06312]
[1779688198811,32.17,77350.89,3.7,-0.15694,0.00013,14.06288]
[1779688203846,32.17,77349.33,3.7,-0.15713,0.00013,14.07433]
[1779688209888,32.17,77349.0,3.7,-0.15718,0.00013,14.07673]
[1779688215122,32.17,77349.65,3.7,-0.15709,0.00013,14.07197]
[1779688220851,32.17,77342.2,3.7,-0.15805,0.00013,14.1266]
[1779688222303,32.17,77339.49,3.7,-0.15839,0.00013,14.14644]
[1779688222507,32.17,77339.49,3.7,-0.15839,0.00013,14.14644]
[1779688227187,32.17,77334.8,3.7,-0.159,0.00013,14.18117]
[1779688235579,32.17,77331.86,3.7,-0.15933,0.00013,14.19755]
[1779688237382,32.16,77329.86,3.7,-0.15958,0.00013,14.21172]
[1779688242867,32.16,77325.64,3.7,-0.16013,0.00013,14.24292]
[1779688248620,32.17,77325.94,3.7,-0.16009,0.00013,14.24097]
[1779688254185,32.17,77323.64,3.7,-0.1604,0.00013,14.25825]
[1779688263267,32.17,77323.27,3.7,-0.16045,0.00013,14.26138]
[1779688268441,32.17,77323.9,3.7,-0.16038,0.00013,14.25691]
[1779688272706,32.17,77323.19,3.7,-0.16047,0.00013,14.26226]
[1779688272831,32.17,77323.19,3.7,-0.16047,0.00013,14.26226]
[1779688278372,32.17,77322.81,3.7,-0.16052,0.00013,14.26512]
[1779688279730,32.17,77322.81,3.7,-0.16052,0.00013,14.26512]
[1779688282051,32.17,77323.34,3.7,-0.16045,0.00013,14.26123]
[1779688283215,32.17,77323.05,3.7,-0.16049,0.00013,14.26336]
[1779688283450,32.17,77323.05,3.7,-0.16049,0.00013,14.26336]
[1779688286625,32.17,77322.53,3.7,-0.16056,0.00013,14.26716]
[1779688287243,32.17,77322.48,3.7,-0.16056,0.00013,14.26751]
[1779688293477,32.17,77322.76,3.7,-0.16048,0.00013,14.26063]
[1779688300596,32.17,77324.49,3.7,-0.16026,0.00013,14.24786]
[1779688306568,32.17,77324.48,3.7,-0.16026,0.00013,14.24768]
[1779688311603,32.17,77323.81,3.7,-0.16034,0.00013,14.25241]
[1779688316638,32.17,77327.14,3.7,-0.1599,0.00013,14.22772]
[1779688321674,32.17,77328.27,3.7,-0.15976,0.00013,14.21931]
[1779688327716,32.17,77327.22,3.7,-0.15989,0.00013,14.22677]
[1779688333759,32.16,77326.32,3.7,-0.16,0.00013,14.233]
[1779688341545,32.16,77326.49,3.7,-0.15997,0.00013,14.23155]
[1779688341647,32.16,77326.49,3.7,-0.15997,0.00013,14.23155]
[1779688347547,32.16,77327.22,3.7,-0.15987,0.00013,14.22555]
[1779688348122,32.16,77327.22,3.7,-0.15986,0.00013,14.22548]
[1779688353181,32.16,77334.16,3.7,-0.15891,0.00013,14.16882]
[1779688358306,32.16,77326.62,3.7,-0.15988,0.00013,14.22393]
[1779688359285,32.16,77325.28,3.7,-0.16005,0.00013,14.23373]
[1779688360249,32.16,77323.76,3.7,-0.16025,0.00013,14.24483]
[1779688365982,32.16,77323.11,3.7,-0.16032,0.00013,14.24908]
[1779688371020,32.16,77326.43,3.7,-0.15989,0.00013,14.22441]
[1779688376055,32.16,77325.91,3.7,-0.15995,0.00013,14.22802]
[1779688381091,32.16,77324.95,3.7,-0.16007,0.00013,14.23486]
[1779688386127,32.16,77323.84,3.7,-0.16021,0.00013,14.24274]
[1779688391161,32.15,77323.96,3.7,-0.16019,0.00013,14.24153]
[1779688396196,32.15,77322.8,3.7,-0.16034,0.00013,14.24973]
[1779688401231,32.15,77323.42,3.7,-0.16025,0.00013,14.24482]
[1779688406266,32.15,77323.29,3.7,-0.16026,0.00013,14.24545]
[1779688411300,32.15,77324.33,3.7,-0.16008,0.00013,14.23284]
[1779688411782,32.15,77324.33,3.7,-0.16008,0.00013,14.23284]
[1779688417343,32.15,77324.21,3.7,-0.16009,0.00013,14.23341]
[1779688422378,32.15,77322.89,3.7,-0.16026,0.00013,14.2428]
[1779688422793,32.15,77322.89,3.7,-0.16026,0.00013,14.2428]
[1779688428145,32.15,77323.25,3.7,-0.16021,0.00013,14.23982]
[1779688433456,32.15,77321.45,3.7,-0.16043,0.00013,14.2526]
[1779688438491,32.15,77321.4,3.7,-0.16043,0.00013,14.25258]
[1779688443526,32.15,77321.54,3.7,-0.16041,0.00013,14.2512]
[1779688449568,32.15,77321.3,3.7,-0.16043,0.00013,14.25261]
[1779688455477,32.15,77321.3,3.7,-0.16043,0.00013,14.2524]
[1779688461652,32.14,77320.77,3.7,-0.16049,0.00013,14.2559]
[1779688466687,32.14,77315.81,3.7,-0.16113,0.00013,14.29202]
[1779688470715,32.14,77324.57,3.7,-0.15999,0.00013,14.22735]
[1779688475790,32.14,77330.94,3.7,-0.15913,0.00013,14.17615]
[1779688481792,32.14,77329.05,3.7,-0.15938,0.00013,14.19034]
[1779688485783,32.14,77326.21,3.7,-0.15975,0.00013,14.21128]
[1779688491247,32.14,77335.61,3.7,-0.15853,0.00013,14.14193]
[1779688501932,32.14,77336.13,3.7,-0.15844,0.00013,14.13689]
[1779688506968,32.14,77336.57,3.7,-0.15838,0.00013,14.13354]
[1779688513010,32.14,77334.35,3.7,-0.15867,0.00013,14.14979]
[1779688516219,32.14,77331.91,3.7,-0.15898,0.00013,14.1677]
[1779688522074,32.14,77330.6,3.7,-0.15916,0.00013,14.17818]
[1779688527109,32.14,77330.42,3.7,-0.1592,0.00013,14.18028]
[1779688532144,32.15,77330.75,3.7,-0.15913,0.00013,14.17398]
[1779688537179,32.15,77330.05,3.7,-0.15924,0.00013,14.17994]
[1779688542214,32.15,77326.23,3.7,-0.15974,0.00013,14.20861]
[1779688548256,32.15,77326.21,3.7,-0.15975,0.00013,14.20937]
[1779688553291,32.15,77326.36,3.7,-0.15974,0.00013,14.20871]
[1779688558326,32.15,77327.49,3.7,-0.1596,0.00013,14.20083]
[1779688563361,32.15,77328.03,3.7,-0.15954,0.00013,14.19734]
[1779688568396,32.15,77328.22,3.7,-0.15953,0.00013,14.19642]
[1779688574438,32.16,77327.14,3.7,-0.15967,0.00013,14.20482]
[1779688579473,32.16,77327.19,3.7,-0.15967,0.00013,14.20466]
[1779688584116,32.16,77323.67,3.7,-0.16013,0.00013,14.23063]
[1779688584490,32.16,77323.67,3.7,-0.16013,0.00013,14.23063]
[1779688585424,32.16,77321.5,3.7,-0.16041,0.00013,14.24655]
[1779688586520,32.16,77321.5,3.7,-0.16041,0.00013,14.24652]
[1779688591557,32.16,77319.44,3.7,-0.16063,0.00013,14.25673]
[1779688593360,32.16,77319.3,3.7,-0.16065,0.00013,14.2577]
[1779688597427,32.16,77318.64,3.7,-0.16073,0.00013,14.26233]
[1779688602634,32.15,77318.49,3.7,-0.16075,0.00013,14.26314]
[1779688603570,32.15,77318.49,3.7,-0.16075,0.00013,14.26314]
[1779688608676,32.15,77316.59,3.7,-0.16098,0.00013,14.27664]
[1779688613711,32.15,77316.55,3.7,-0.16098,0.00013,14.27654]
[1779688614367,32.15,77316.55,3.7,-0.16098,0.00013,14.27654]
[1779688617236,32.15,77315.46,3.7,-0.16112,0.00013,14.2843]
[1779688622774,32.15,77309.4,3.7,-0.1619,0.00013,14.32811]
[1779688624236,32.15,77308.88,3.7,-0.16196,0.00013,14.33178]
[1779688628690,32.15,77308.19,3.7,-0.16204,0.00013,14.33622]
[1779688632421,32.15,77308.38,3.7,-0.16201,0.00013,14.33422]
[1779688634441,32.15,77313.15,3.7,-0.16138,0.00013,14.29894]
[1779688635318,32.15,77312.79,3.7,-0.16143,0.00013,14.30148]
[1779688640900,32.14,77312.99,3.7,-0.16139,0.00013,14.29941]
[1779688645730,32.14,77312.95,3.7,-0.16139,0.00013,14.2994]
[1779688651978,32.14,77313.53,3.7,-0.16126,0.00013,14.28967]
[1779688658020,32.14,77311.98,3.7,-0.16145,0.00013,14.30046]
[1779688662768,32.14,77312.5,3.7,-0.16138,0.00013,14.29633]
[1779688665428,32.14,77320.31,3.7,-0.16036,0.00013,14.23861]
[1779688671111,32.14,77320.18,3.7,-0.16037,0.00013,14.23929]
[1779688677154,32.14,77321.26,3.7,-0.16022,0.00013,14.23108]
[1779688678590,32.14,77321.26,3.7,-0.16022,0.00013,14.23108]
[1779688685210,32.14,77323.56,3.7,-0.15992,0.00013,14.21398]
[1779688686429,32.14,77323.56,3.7,-0.15992,0.00013,14.21398]
[1779688690283,32.14,77323.86,3.7,-0.15988,0.00013,14.21161]
[1779688690657,32.14,77323.86,3.7,-0.15988,0.00013,14.21161]
[1779688696046,32.14,77323.55,3.7,-0.15992,0.00013,14.21373]
[1779688701322,32.14,77323.26,3.7,-0.15995,0.00013,14.21563]
[1779688706358,32.14,77323.65,3.7,-0.1599,0.00013,14.21256]
[1779688712400,32.14,77323.92,3.7,-0.15982,0.00013,14.20567]
[1779688717435,32.13,77321.8,3.7,-0.16009,0.00013,14.22111]
[1779688722470,32.13,77321.6,3.7,-0.16011,0.00013,14.22234]
[1779688723748,32.13,77321.6,3.7,-0.16011,0.00013,14.22234]
[1779688723766,32.13,77321.6,3.7,-0.16011,0.00013,14.22234]
[1779688723783,32.13,77321.6,3.7,-0.16011,0.00013,14.22234]
[1779688724116,32.13,77321.6,3.7,-0.16011,0.00013,14.22234]
[1779688723824,32.13,77321.08,3.7,-0.16018,0.00013,14.22611]
[1779688724152,32.13,77321.08,3.7,-0.16018,0.00013,14.22611]
[1779688728329,32.14,77314.89,3.7,-0.16099,0.00013,14.27207]
[1779688730519,32.14,77315.38,3.7,-0.16093,0.00013,14.26858]
[1779688738583,32.14,77315.51,3.7,-0.16093,0.00013,14.26874]
[1779688739359,32.14,77315.51,3.7,-0.16093,0.00013,14.26874]
[1779688745637,32.14,77315.64,3.7,-0.16093,0.00013,14.26835]
[1779688751674,32.14,77317.21,3.7,-0.16074,0.00013,14.25779]
[1779688756709,32.14,77316.72,3.7,-0.16081,0.00013,14.26198]
[1779688761744,32.14,77315.03,3.7,-0.16104,0.00013,14.27496]
[1779688766826,32.15,77315.54,3.7,-0.16098,0.00013,14.27152]
[1779688770680,32.15,77314.44,3.7,-0.16113,0.00013,14.28012]
[1779688770936,32.15,77314.44,3.7,-0.16113,0.00013,14.28012]
[1779688771208,32.15,77315.87,3.7,-0.16095,0.00013,14.26972]
[1779688771241,32.15,77315.87,3.7,-0.16095,0.00013,14.26972]
[1779688771280,32.15,77315.87,3.7,-0.16095,0.00013,14.26972]
[1779688771817,32.15,77315.87,3.7,-0.16095,0.00013,14.26972]
[1779688771865,32.15,77315.87,3.7,-0.16095,0.00013,14.26972]
[1779688772268,32.15,77320.05,3.7,-0.16037,0.00013,14.23449]
[1779688773229,32.15,77321.32,3.7,-0.16021,0.00013,14.22531]
[1779688774341,32.15,77321.13,3.7,-0.16023,0.00013,14.22688]
[1779688775564,32.15,77321.4,3.7,-0.1602,0.00013,14.22506]
[1779688776081,32.15,77321.4,3.7,-0.1602,0.00013,14.22506]
[1779688779192,32.15,77319.89,3.7,-0.16041,0.00013,14.23679]
[1779688784905,32.15,77320.2,3.7,-0.16038,0.00013,14.23538]
[1779688790284,32.15,77319.98,3.7,-0.16041,0.00013,14.23714]
[1779688795798,32.15,77321.43,3.7,-0.16025,0.00013,14.22763]
[1779688798479,32.16,77322.78,3.7,-0.16008,0.00013,14.21832]
[1779688799547,32.16,77322.75,3.7,-0.16009,0.00013,14.2187]
[1779688800312,32.16,77323.01,3.7,-0.16006,0.00013,14.21695]
[1779688800325,32.16,77323.01,3.7,-0.16006,0.00013,14.21695]
[1779688800636,32.16,77323.01,3.7,-0.16006,0.00013,14.21695]
[1779688801368,32.16,77321.64,3.7,-0.16024,0.00013,14.22718]
[1779688807066,32.16,77322.13,3.7,-0.16019,0.00013,14.22448]
[1779688811191,32.16,77322.43,3.7,-0.16016,0.00013,14.22281]
[1779688812101,32.16,77326.88,3.7,-0.15959,0.00013,14.19051]
[1779688817136,32.16,77327.76,3.7,-0.15948,0.00013,14.18398]
[1779688822171,32.16,77330.27,3.7,-0.15915,0.00013,14.16565]
[1779688827206,32.16,77329.88,3.7,-0.15921,0.00013,14.16885]
[1779688832616,32.16,77332.41,3.7,-0.15885,0.00013,14.14596]
[1779688832914,32.16,77332.41,3.7,-0.15885,0.00013,14.14596]
[1779688839402,32.16,77330.85,3.7,-0.15906,0.00013,14.15816]
[1779688845332,32.17,77331.93,3.7,-0.15894,0.00013,14.1512]
[1779688847006,32.17,77331.93,3.7,-0.15894,0.00013,14.1512]
[1779688847107,32.17,77331.8,3.7,-0.15896,0.00013,14.1523]
[1779688849285,32.17,77332.69,3.7,-0.15884,0.00013,14.14557]
[1779688854395,32.17,77330.57,3.7,-0.15911,0.00013,14.16066]
[1779688860437,32.16,77329.86,3.7,-0.15919,0.00013,14.16529]
[1779688864264,32.16,77331.11,3.7,-0.15902,0.00013,14.15585]
[1779688869564,32.16,77334.54,3.7,-0.15858,0.00013,14.13038]
[1779688875542,32.16,77333.87,3.7,-0.15866,0.00013,14.13495]
[1779688880577,32.16,77331.66,3.7,-0.15894,0.00013,14.15095]
[1779688887273,32.16,77331.28,3.7,-0.15898,0.00013,14.15362]
[1779688887274,32.16,77331.28,3.7,-0.15898,0.00013,14.15337]
[1779688888514,32.16,77326.97,3.7,-0.15954,0.00013,14.18495]
[1779688889837,32.16,77323.05,3.7,-0.16004,0.00013,14.21387]
[1779688890607,32.16,77322.47,3.7,-0.16012,0.00013,14.21823]
[1779688896693,32.16,77325.56,3.7,-0.15969,0.00013,14.19156]
[1779688903327,32.16,77325.28,3.7,-0.15974,0.00013,14.19401]
[1779688909474,32.17,77325.48,3.7,-0.15972,0.00013,14.19309]
[1779688914819,32.17,77328.36,3.7,-0.15936,0.00013,14.17239]
[1779688919854,32.17,77323.84,3.7,-0.15995,0.00013,14.20586]
[1779688920918,32.17,77323.84,3.7,-0.15995,0.00013,14.20586]
[1779688920929,32.17,77322.88,3.7,-0.16007,0.00013,14.21293]
[1779688921677,32.17,77322.88,3.7,-0.16007,0.00013,14.21293]
[1779688921807,32.17,77322.88,3.7,-0.16007,0.00013,14.21293]
[1779688922485,32.17,77314.33,3.7,-0.16118,0.00013,14.2759]
[1779688923144,32.17,77314.33,3.7,-0.16118,0.00013,14.2759]
[1779688924928,32.17,77310.42,3.7,-0.1617,0.00013,14.30486]
[1779688926460,32.17,77308.11,3.7,-0.162,0.00013,14.322]
[1779688926796,32.17,77308.11,3.7,-0.162,0.00013,14.322]
[1779688926824,32.17,77308.11,3.7,-0.162,0.00013,14.322]
[1779688931938,32.17,77308.13,3.7,-0.16201,0.00013,14.32237]
[1779688935334,32.17,77306.17,3.7,-0.16227,0.00013,14.33691]
[1779688935352,32.17,77306.64,3.7,-0.16221,0.00013,14.33353]
[1779688937850,32.17,77304.96,3.7,-0.16243,0.00013,14.34601]
[1779688939074,32.17,77301.89,3.7,-0.16283,0.00013,14.36859]
[1779688945029,32.17,77300.21,3.7,-0.16306,0.00013,14.38113]
[1779688950064,32.17,77297.04,3.7,-0.16348,0.00013,14.40457]
[1779688951777,32.17,77293.76,3.7,-0.16387,0.00013,14.42397]
[1779688956771,32.17,77292.81,3.7,-0.16399,0.00013,14.43085]
[1779688960271,32.17,77287.93,3.7,-0.16463,0.00013,14.46646]
[1779688965384,32.17,77284.07,3.7,-0.16514,0.00013,14.49426]
[1779688968573,32.17,77284.22,3.7,-0.16511,0.00013,14.4927]
[1779688974232,32.17,77294.8,3.7,-0.16371,0.00013,14.41483]
[1779688978514,32.17,77292.67,3.7,-0.16398,0.00013,14.43027]
[1779688984302,32.17,77292.4,3.7,-0.16401,0.00013,14.43178]
[1779688989338,32.17,77294.26,3.7,-0.16376,0.00013,14.41764]
[1779688994373,32.16,77294.29,3.7,-0.16374,0.00013,14.41692]
[1779688999457,32.16,77294.42,3.7,-0.16372,0.00013,14.41555]
[1779689005450,32.16,77300.53,3.7,-0.16291,0.00013,14.37014]
[1779689010485,32.16,77292.66,3.7,-0.16394,0.00013,14.42759]
[1779689015520,32.16,77292.45,3.7,-0.16391,0.00013,14.42388]
[1779689020555,32.16,77293.35,3.7,-0.16379,0.00013,14.41669]
[1779689022963,32.16,77293.07,3.7,-0.16382,0.00013,14.41864]
[1779689023154,32.16,77293.07,3.7,-0.16382,0.00013,14.41864]
[1779689030625,32.16,77287.32,3.7,-0.16456,0.00013,14.4596]
[1779689035759,32.15,77286.63,3.7,-0.16464,0.00013,14.46399]
[1779689040919,32.15,77285.15,3.7,-0.16482,0.00013,14.47393]
[1779689041757,32.15,77284.6,3.7,-0.16489,0.00013,14.47778]
[1779689041989,32.15,77274.41,3.7,-0.16624,0.00013,14.55249]
[1779689042724,32.15,77283.92,3.7,-0.16497,0.00013,14.48247]
[1779689047759,32.15,77285.43,3.7,-0.16475,0.00013,14.47045]
[1779689052794,32.15,77284.66,3.7,-0.16484,0.00013,14.47516]
[1779689053460,32.15,77284.66,3.7,-0.16484,0.00013,14.47516]
[1779689058836,32.14,77280.69,3.7,-0.16534,0.00013,14.50304]
[1779689064878,32.14,77280.04,3.7,-0.16541,0.00013,14.50649]
[1779689070171,32.14,77279.85,3.7,-0.16542,0.00013,14.50705]
[1779689075955,32.13,77280.68,3.7,-0.16524,0.00013,14.49494]
[1779689081999,32.13,77282.89,3.7,-0.16493,0.00013,14.47766]
[1779689087039,32.13,77282.68,3.7,-0.16495,0.00013,14.47835]
[1779689092076,32.13,77289.2,3.7,-0.16407,0.00013,14.42965]
[1779689097111,32.13,77288.56,3.7,-0.16414,0.00013,14.43376]
[1779689102146,32.12,77287.88,3.7,-0.16422,0.00013,14.43808]
[1779689108872,32.12,77288.19,3.7,-0.16417,0.00013,14.4351]
[1779689117252,32.12,77287.95,3.7,-0.16418,0.00013,14.4355]
[1779689123294,32.12,77287.95,3.7,-0.16416,0.00013,14.43471]
[1779689132116,32.12,77289.14,3.7,-0.16399,0.00013,14.42536]
[1779689137821,32.11,77288.53,3.7,-0.16402,0.00013,14.42449]
[1779689143434,32.11,77289.34,3.7,-0.1639,0.00013,14.41753]
[1779689144488,32.11,77289.34,3.7,-0.1639,0.00013,14.41753]
[1779689150569,32.11,77287.65,3.7,-0.16411,0.00013,14.4292]
[1779689160553,32.11,77288.42,3.7,-0.16399,0.00013,14.42243]
[1779689165577,32.11,77288.73,3.7,-0.16394,0.00013,14.41961]
[1779689166164,32.11,77288.73,3.7,-0.16394,0.00013,14.41961]
[1779689166195,32.11,77294.96,3.7,-0.16311,0.00013,14.37373]
[1779689166811,32.11,77294.96,3.7,-0.16311,0.00013,14.37373]
[1779689169579,32.11,77304.89,3.7,-0.1618,0.00013,14.30012]
[1779689176631,32.1,77308.56,3.7,-0.1613,0.00013,14.27204]
[1779689178903,32.1,77314.84,3.7,-0.16048,0.00013,14.22564]
[1779689178961,32.1,77314.84,3.7,-0.16048,0.00013,14.22564]
[1779689185005,32.1,77318.55,3.7,-0.15999,0.00013,14.1981]
[1779689185729,32.1,77319.29,3.7,-0.1599,0.00013,14.19264]
[1779689185828,32.1,77319.24,3.7,-0.1599,0.00013,14.19299]
[1779689191770,32.1,77317.34,3.7,-0.16013,0.00013,14.20349]
[1779689196805,32.11,77318.15,3.7,-0.16004,0.00013,14.19858]
[1779689201840,32.11,77312.51,3.7,-0.16079,0.00013,14.24092]
[1779689205889,32.11,77312.3,3.7,-0.16083,0.00013,14.24295]
[1779689206343,32.11,77312.3,3.7,-0.16083,0.00013,14.24295]
[1779689206445,32.11,77312.23,3.7,-0.16084,0.00013,14.24362]
[1779689207253,32.11,77312.23,3.7,-0.16084,0.00013,14.24362]
[1779689207277,32.11,77312.19,3.7,-0.16084,0.00013,14.2439]
[1779689209272,32.11,77310.74,3.7,-0.16104,0.00013,14.25472]
[1779689215938,32.11,77307.91,3.7,-0.16142,0.00013,14.27649]
[1779689221980,32.11,77307.96,3.7,-0.16143,0.00013,14.27678]
[1779689224903,32.11,77306.64,3.7,-0.1616,0.00013,14.2867]
[1779689225007,32.11,77306.84,3.7,-0.16158,0.00013,14.28533]
[1779689230039,32.11,77306.97,3.7,-0.16156,0.00013,14.28407]
[1779689232606,32.11,77307.23,3.7,-0.16152,0.00013,14.2821]
[1779689237865,32.11,77305.54,3.7,-0.16174,0.00013,14.29421]
[1779689239340,32.11,77305.54,3.7,-0.16173,0.00013,14.2941]
[1779689239442,32.11,77305.36,3.7,-0.16176,0.00013,14.29536]
[1779689241395,32.11,77305.36,3.7,-0.16176,0.00013,14.29536]
[1779689241497,32.11,77305.29,3.7,-0.16177,0.00013,14.29609]
[1779689244373,32.11,77304.83,3.7,-0.16183,0.00013,14.29935]
[1779689244584,32.11,77304.49,3.7,-0.16187,0.00013,14.30178]
[1779689250179,32.11,77299.57,3.7,-0.16252,0.00013,14.33834]
[1779689253483,32.11,77300.04,3.7,-0.16242,0.00013,14.33028]
[1779689256808,32.11,77298.95,3.7,-0.16257,0.00013,14.33856]
[1779689260288,32.12,77298.42,3.7,-0.16264,0.00013,14.34262]
[1779689266295,32.12,77294.2,3.7,-0.1632,0.00013,14.37394]
[1779689271337,32.12,77293.45,3.7,-0.1633,0.00013,14.37955]
[1779689274389,32.12,77291.13,3.7,-0.16361,0.00013,14.3966]
[1779689274464,32.12,77291.5,3.7,-0.16356,0.00013,14.39389]
[1779689275549,32.12,77291.5,3.7,-0.16356,0.00013,14.39389]
[1779689275581,32.12,77291.5,3.7,-0.16356,0.00013,14.39389]
[1779689275629,32.12,77291.5,3.7,-0.16356,0.00013,14.39389]
[1779689275634,32.12,77291.5,3.7,-0.16356,0.00013,14.39389]
[1779689276229,32.12,77292.6,3.7,-0.16341,0.00013,14.38565]
[1779689276563,32.12,77335.37,3.7,-0.15784,0.00013,14.07116]
[1779689276792,32.12,77335.37,3.7,-0.15784,0.00013,14.07116]
[1779689276894,32.12,77335.37,3.7,-0.15784,0.00013,14.07116]
[1779689276941,32.12,77335.37,3.7,-0.15784,0.00013,14.07116]
[1779689277056,32.12,77335.37,3.7,-0.15784,0.00013,14.07116]
[1779689277075,32.12,77335.37,3.7,-0.15784,0.00013,14.07116]
[1779689277381,32.12,77346.4,3.7,-0.15643,0.00013,13.99033]
[1779689277724,32.12,77346.4,3.7,-0.15643,0.00013,13.99033]
[1779689278163,32.12,77346.4,3.7,-0.15643,0.00013,13.99033]
[1779689280567,32.12,77344.17,3.7,-0.15672,0.00013,14.00688]
[1779689280643,32.12,77344.17,3.7,-0.15672,0.00013,14.00688]
[1779689281309,32.12,77344.52,3.7,-0.15668,0.00013,14.00435]
[1779689281354,32.12,77344.52,3.7,-0.15668,0.00013,14.00435]
[1779689281376,32.12,77344.52,3.7,-0.15668,0.00013,14.00435]
[1779689281984,32.12,77336.16,3.7,-0.15775,0.00013,14.06586]
[1779689282247,32.12,77336.16,3.7,-0.15775,0.00013,14.06586]
[1779689282267,32.12,77336.16,3.7,-0.15775,0.00013,14.06586]
[1779689283233,32.12,77333.89,3.7,-0.15804,0.00013,14.08251]
[1779689284742,32.12,77331.74,3.7,-0.15832,0.00013,14.09817]
[1779689287555,32.12,77337.88,3.7,-0.15752,0.00013,14.05291]
[1779689291186,32.12,77338.31,3.7,-0.15747,0.00013,14.04967]
[1779689291665,32.12,77351.46,3.7,-0.15578,0.00013,13.95295]
[1779689292218,32.12,77351.46,3.7,-0.15578,0.00013,13.95295]
[1779689292565,32.12,77351.46,3.7,-0.15578,0.00013,13.95295]
[1779689292630,32.12,77351.46,3.7,-0.15578,0.00013,13.95295]
[1779689292674,32.12,77351.46,3.7,-0.15578,0.00013,13.95295]
[1779689292667,32.12,77363.34,3.7,-0.15427,0.00013,13.86571]
[1779689292707,32.12,77363.34,3.7,-0.15427,0.00013,13.86571]
[1779689293068,32.12,77363.34,3.7,-0.15427,0.00013,13.86571]
[1779689293230,32.12,77363.34,3.7,-0.15427,0.00013,13.86571]
[1779689293598,32.12,77363.34,3.7,-0.15427,0.00013,13.86571]
[1779689293699,32.12,77367.85,3.7,-0.15371,0.00013,13.83277]
[1779689296262,32.12,77370.68,3.7,-0.15335,0.00013,13.81205]
[1779689298890,32.12,77370.68,3.7,-0.15335,0.00013,13.81221]
[1779689299536,32.12,77382.02,3.7,-0.15193,0.00013,13.7289]
[1779689300930,32.12,77384.32,3.7,-0.15164,0.00013,13.71217]
[1779689306597,32.12,77383.19,3.7,-0.1518,0.00013,13.72156]
[1779689308239,32.12,77378.78,3.7,-0.15236,0.00013,13.75415]
[1779689313651,32.12,77378.77,3.7,-0.15233,0.00013,13.75034]
[1779689318686,32.12,77372.81,3.7,-0.15309,0.00013,13.79478]
[1779689320989,32.12,77371.59,3.7,-0.15325,0.00013,13.8039]
[1779689325975,32.12,77371.93,3.7,-0.15321,0.00013,13.80165]
[1779689326060,32.12,77371.93,3.7,-0.15321,0.00013,13.80165]
[1779689326640,32.12,77371.93,3.7,-0.15321,0.00013,13.80165]
[1779689326698,32.12,77371.93,3.7,-0.15321,0.00013,13.80165]
[1779689326737,32.12,77371.93,3.7,-0.15321,0.00013,13.8017]
[1779689326790,32.12,77371.93,3.7,-0.15321,0.00013,13.8017]
[1779689326808,32.12,77371.93,3.7,-0.15321,0.00013,13.8017]
[1779689327271,32.12,77371.93,3.7,-0.15321,0.00013,13.8017]
[1779689327342,32.12,77371.93,3.7,-0.15321,0.00013,13.8017]
[1779689327472,32.12,77371.93,3.7,-0.15321,0.00013,13.8017]
[1779689327712,32.12,77399.33,3.7,-0.14978,0.00012,13.60028]
[1779689328374,32.12,77399.33,3.7,-0.14978,0.00012,13.60028]
[1779689328613,32.12,77416.18,3.7,-0.1477,0.00012,13.47659]
[1779689334406,32.13,77416.23,3.7,-0.14771,0.00012,13.47739]
[1779689334782,32.13,77417.15,3.7,-0.1476,0.00012,13.47086]
[1779689339835,32.13,77416.69,3.7,-0.14768,0.00012,13.47565]
[1779689343883,32.13,77408.75,3.7,-0.14867,0.00012,13.53459]
[1779689343885,32.13,77408.75,3.7,-0.14867,0.00012,13.53459]
[1779689346551,32.13,77408.88,3.7,-0.14866,0.00012,13.5338]
[1779689346584,32.13,77408.88,3.7,-0.14866,0.00012,13.5338]
[1779689346599,32.13,77408.88,3.7,-0.14866,0.00012,13.5338]
[1779689346805,32.13,77409.15,3.7,-0.14863,0.00012,13.53214]
[1779689346880,32.13,77409.15,3.7,-0.14863,0.00012,13.53214]
[1779689347007,32.13,77409.15,3.7,-0.14863,0.00012,13.53214]
[1779689347119,32.13,77409.15,3.7,-0.14863,0.00012,13.53214]
[1779689347235,32.13,77409.15,3.7,-0.14863,0.00012,13.53214]
[1779689347369,32.13,77409.15,3.7,-0.14863,0.00012,13.53214]
[1779689347527,32.13,77409.15,3.7,-0.14863,0.00012,13.53214]
[1779689347547,32.13,77409.15,3.7,-0.14863,0.00012,13.53214]
[1779689347628,32.13,77409.15,3.7,-0.14863,0.00012,13.53214]
[1779689347708,32.13,77431.04,3.7,-0.14595,0.00012,13.37165]
[1779689347913,32.13,77431.04,3.7,-0.14595,0.00012,13.37165]
[1779689348024,32.13,77431.04,3.7,-0.14595,0.00012,13.37165]
[1779689348141,32.13,77431.04,3.7,-0.14595,0.00012,13.37165]
[1779689348153,32.13,77431.04,3.7,-0.14595,0.00012,13.37165]
[1779689348371,32.13,77431.04,3.7,-0.14595,0.00012,13.37165]
[1779689348584,32.13,77431.04,3.7,-0.14595,0.00012,13.37165]
[1779689348644,32.13,77431.04,3.7,-0.14595,0.00012,13.37165]
[1779689348711,32.13,77472.14,3.7,-0.141,0.00012,13.07073]
[1779689348883,32.13,77472.14,3.7,-0.141,0.00012,13.07073]
[1779689349033,32.13,77472.14,3.7,-0.141,0.00012,13.07073]
[1779689349090,32.13,77472.14,3.7,-0.141,0.00012,13.07073]
[1779689349481,32.14,77474.95,3.7,-0.14068,0.00012,13.05096]
[1779689350469,32.14,77474.95,3.7,-0.14068,0.00012,13.05096]
[1779689350542,32.14,77455.94,3.7,-0.14297,0.00012,13.1915]
[1779689350806,32.14,77455.94,3.7,-0.14297,0.00012,13.1915]
[1779689351233,32.14,77455.94,3.7,-0.14297,0.00012,13.1915]
[1779689351356,32.14,77455.94,3.7,-0.14297,0.00012,13.1915]
[1779689351476,32.14,77455.94,3.7,-0.14297,0.00012,13.1915]
[1779689351490,32.14,77455.94,3.7,-0.14297,0.00012,13.1915]
[1779689351505,32.14,77439.42,3.7,-0.14498,0.00012,13.3137]
[1779689352655,32.14,77429.98,3.7,-0.14614,0.00012,13.38363]
[1779689353035,32.14,77429.98,3.7,-0.14614,0.00012,13.38363]
[1779689353581,32.14,77429.98,3.7,-0.14614,0.00012,13.38363]
[1779689355411,32.15,77428.95,3.7,-0.14629,0.00012,13.39239]
[1779689355518,32.15,77428.95,3.7,-0.14629,0.00012,13.39239]
[1779689358788,32.15,77430.88,3.7,-0.14609,0.00012,13.38061]
[1779689359105,32.15,77430.88,3.7,-0.14609,0.00012,13.38061]
[1779689359133,32.15,77431.71,3.7,-0.146,0.00012,13.37514]
[1779689362338,32.16,77434.28,3.7,-0.14571,0.00012,13.35786]
[1779689362428,32.16,77434.28,3.7,-0.14571,0.00012,13.35786]
[1779689362691,32.16,77434.28,3.7,-0.14571,0.00012,13.35786]
[1779689362695,32.16,77432.18,3.7,-0.14598,0.00012,13.37407]
[1779689362810,32.16,77432.18,3.7,-0.14598,0.00012,13.37407]
[1779689363014,32.16,77432.18,3.7,-0.14598,0.00012,13.37407]
[1779689363221,32.16,77416.91,3.7,-0.14786,0.00012,13.48642]
[1779689365078,32.16,77411.74,3.7,-0.1485,0.00012,13.52483]
[1779689365990,32.16,77417.66,3.7,-0.14778,0.00012,13.48183]
[1779689366805,32.16,77417.72,3.7,-0.14778,0.00012,13.48188]
[1779689367374,32.16,77417.72,3.7,-0.14778,0.00012,13.48188]
[1779689370814,32.16,77418.8,3.7,-0.14767,0.00012,13.47546]
[1779689370850,32.17,77414.68,3.7,-0.14819,0.00012,13.50616]
[1779689370876,32.17,77414.68,3.7,-0.14819,0.00012,13.50616]
[1779689371190,32.17,77414.68,3.7,-0.14819,0.00012,13.50616]
[1779689371195,32.17,77414.68,3.7,-0.14819,0.00012,13.50616]
[1779689371254,32.17,77414.68,3.7,-0.14819,0.00012,13.50616]
[1779689371660,32.17,77414.68,3.7,-0.14819,0.00012,13.50616]
[1779689371760,32.17,77414.68,3.7,-0.14819,0.00012,13.50616]
[1779689371735,32.17,77438.12,3.7,-0.14529,0.00012,13.33012]
[1779689371863,32.17,77438.12,3.7,-0.14529,0.00012,13.33012]
[1779689372676,32.17,77438.12,3.7,-0.14529,0.00012,13.33012]
[1779689372734,32.17,77438.12,3.7,-0.14529,0.00012,13.33012]
[1779689372716,32.17,77457.0,3.7,-0.14301,0.00012,13.19202]
[1779689373042,32.17,77457.0,3.7,-0.14301,0.00012,13.19202]
[1779689373092,32.17,77467.21,3.7,-0.14179,0.00012,13.1174]
[1779689373813,32.17,77467.21,3.7,-0.14179,0.00012,13.1174]
[1779689374005,32.17,77467.21,3.7,-0.14179,0.00012,13.1174]
[1779689374269,32.17,77467.21,3.7,-0.14179,0.00012,13.1174]
[1779689374405,32.17,77467.21,3.7,-0.14179,0.00012,13.1174]
[1779689374428,32.17,77467.21,3.7,-0.14179,0.00012,13.1174]
[1779689374749,32.17,77467.21,3.7,-0.14179,0.00012,13.1174]
[1779689374842,32.17,77466.55,3.7,-0.14187,0.00012,13.12243]
[1779689375753,32.17,77475.8,3.7,-0.14077,0.00012,13.05497]
[1779689376905,32.17,77476.87,3.7,-0.14065,0.00012,13.04744]
[1779689377289,32.17,77476.87,3.7,-0.14065,0.00012,13.04744]
[1779689377461,32.17,77476.87,3.7,-0.14065,0.00012,13.04744]
[1779689377496,32.17,77476.87,3.7,-0.14065,0.00012,13.04744]
[1779689377502,32.17,77476.87,3.7,-0.14065,0.00012,13.04744]
[1779689377766,32.17,77476.87,3.7,-0.14065,0.00012,13.04744]
[1779689378156,32.17,77477.94,3.7,-0.14053,0.00012,13.03991]
[1779689378187,32.17,77477.94,3.7,-0.14053,0.00012,13.03991]
[1779689378492,32.17,77477.94,3.7,-0.14053,0.00012,13.03991]
[1779689379230,32.17,77488.77,3.7,-0.13926,0.00012,12.9614]
[1779689380940,32.17,77492.08,3.7,-0.13887,0.00012,12.93766]
[1779689380998,32.17,77492.08,3.7,-0.13887,0.00012,12.93766]
[1779689381148,32.17,77496.47,3.7,-0.13836,0.00012,12.90607]
[1779689383022,32.17,77496.22,3.7,-0.1384,0.00012,12.90813]
[1779689385093,32.17,77501.16,3.7,-0.13783,0.00012,12.8726]
[1779689385697,32.17,77501.16,3.7,-0.13783,0.00012,12.8726]
[1779689386213,32.18,77502.69,3.7,-0.13765,0.00012,12.86172]
[1779689386309,32.18,77502.69,3.7,-0.13765,0.00012,12.86172]
[1779689386442,32.18,77502.69,3.7,-0.13765,0.00012,12.86172]
[1779689386628,32.18,77502.69,3.7,-0.13765,0.00012,12.86172]
[1779689386697,32.18,77502.69,3.7,-0.13765,0.00012,12.86172]
[1779689386800,32.18,77529.35,3.7,-0.13456,0.00012,12.66778]
[1779689387037,32.18,77529.35,3.7,-0.13456,0.00012,12.66778]
[1779689387151,32.18,77529.35,3.7,-0.13456,0.00012,12.66778]
[1779689387407,32.18,77529.35,3.7,-0.13456,0.00012,12.66778]
[1779689387821,32.18,77529.35,3.7,-0.13456,0.00012,12.66778]
[1779689387859,32.18,77529.35,3.7,-0.13456,0.00012,12.66778]
[1779689387775,32.19,77537.54,3.7,-0.13375,0.00011,12.6166]
[1779689388725,32.19,77537.54,3.7,-0.13375,0.00011,12.6166]
[1779689388795,32.2,77520.9,3.7,-0.13569,0.00012,12.73888]
[1779689389268,32.2,77520.9,3.7,-0.13569,0.00012,12.73888]
[1779689389437,32.2,77520.9,3.7,-0.13569,0.00012,12.73888]
[1779689389594,32.2,77520.9,3.7,-0.13569,0.00012,12.73888]
[1779689389826,32.2,77504.06,3.7,-0.13766,0.00012,12.86278]
[1779689390200,32.2,77504.06,3.7,-0.13766,0.00012,12.86278]
[1779689390267,32.2,77504.06,3.7,-0.13766,0.00012,12.86278]
[1779689390572,32.2,77504.06,3.7,-0.13766,0.00012,12.86278]
[1779689390823,32.2,77491.76,3.7,-0.13912,0.00012,12.95328]
[1779689391393,32.2,77491.76,3.7,-0.13912,0.00012,12.95328]
[1779689391686,32.2,77491.76,3.7,-0.13912,0.00012,12.95328]
[1779689391765,32.21,77470.9,3.7,-0.14169,0.00012,13.11174]
[1779689392999,32.21,77476.3,3.7,-0.14105,0.00012,13.07271]
[1779689393186,32.21,77476.3,3.7,-0.14105,0.00012,13.07271]
[1779689394935,32.23,77478.27,3.7,-0.14089,0.00012,13.06308]
[1779689395137,32.23,77478.27,3.7,-0.14089,0.00012,13.06308]
[1779689395138,32.23,77478.27,3.7,-0.14089,0.00012,13.06308]
[1779689396694,32.24,77494.19,3.7,-0.13909,0.00012,12.95181]
[1779689398644,32.24,77502.45,3.7,-0.13813,0.00012,12.89224]
[1779689399108,32.25,77502.8,3.7,-0.1382,0.00012,12.89642]
[1779689399149,32.25,77502.8,3.7,-0.1382,0.00012,12.89642]
[1779689399221,32.25,77502.8,3.7,-0.1382,0.00012,12.89642]
[1779689400173,32.27,77494.0,3.7,-0.13933,0.00012,12.96706]
[1779689400688,32.27,77494.0,3.7,-0.13933,0.00012,12.96706]
[1779689400692,32.27,77494.0,3.7,-0.13933,0.00012,12.96706]
[1779689400797,32.27,77488.85,3.7,-0.13994,0.00012,13.00494]
[1779689400894,32.27,77488.85,3.7,-0.13994,0.00012,13.00494]
[1779689401099,32.27,77488.85,3.7,-0.13994,0.00012,13.00494]
[1779689401344,32.27,77488.85,3.7,-0.13994,0.00012,13.00494]
[1779689401445,32.27,77459.06,3.7,-0.1435,0.00012,13.2225]
[1779689402757,32.27,77444.51,3.7,-0.14526,0.00012,13.32921]
[1779689405495,32.27,77433.1,3.7,-0.14666,0.00012,13.41354]
[1779689405963,32.27,77433.1,3.7,-0.14666,0.00012,13.41354]
[1779689406805,32.27,77433.1,3.7,-0.14666,0.00012,13.41354]
[1779689406842,32.27,77423.38,3.7,-0.14785,0.00012,13.48479]
[1779689408433,32.27,77420.42,3.7,-0.14822,0.00012,13.50659]
[1779689409098,32.27,77420.69,3.7,-0.14819,0.00012,13.50476]
[1779689409109,32.27,77420.69,3.7,-0.14819,0.00012,13.50476]
[1779689409449,32.27,77420.69,3.7,-0.14819,0.00012,13.50476]
[1779689409454,32.27,77420.69,3.7,-0.14819,0.00012,13.50476]
[1779689409728,32.27,77407.22,3.7,-0.14985,0.00012,13.60337]
[1779689410364,32.27,77396.43,3.7,-0.15119,0.00012,13.68277]
[1779689410874,32.27,77396.43,3.7,-0.15119,0.00012,13.68277]
[1779689412597,32.27,77392.61,3.7,-0.15168,0.00012,13.71109]
[1779689416972,32.28,77388.98,3.7,-0.15216,0.00012,13.73929]
[1779689417515,32.28,77388.98,3.7,-0.15216,0.00012,13.73929]
[1779689417667,32.28,77388.98,3.7,-0.15216,0.00012,13.73929]
[1779689419562,32.28,77381.89,3.7,-0.15305,0.00013,13.79172]
[1779689420980,32.28,77379.81,3.7,-0.15332,0.00013,13.80735]
[1779689421441,32.28,77370.09,3.7,-0.15455,0.00013,13.87863]
[1779689423534,32.28,77366.81,3.7,-0.15497,0.00013,13.90272]
[1779689423883,32.28,77366.81,3.7,-0.15497,0.00013,13.90272]
[1779689425659,32.28,77370.25,3.7,-0.15453,0.00013,13.87768]
[1779689426326,32.28,77371.25,3.7,-0.15441,0.00013,13.87046]
[1779689429124,32.28,77369.14,3.7,-0.15468,0.00013,13.8862]
[1779689429620,32.28,77369.14,3.7,-0.15468,0.00013,13.8862]
[1779689433433,32.28,77358.46,3.7,-0.156,0.00013,13.9598]
[1779689434072,32.28,77357.09,3.7,-0.15617,0.00013,13.96981]
[1779689436116,32.28,77353.19,3.7,-0.15666,0.00013,13.99826]
[1779689441585,32.28,77353.09,3.7,-0.15667,0.00013,13.9987]
[1779689446620,32.28,77354.23,3.7,-0.15653,0.00013,13.99026]
[1779689449417,32.28,77347.24,3.7,-0.15742,0.00013,14.04137]
[1779689449641,32.28,77345.21,3.7,-0.15768,0.00013,14.05615]
[1779689454676,32.28,77345.07,3.7,-0.15771,0.00013,14.0579]
[1779689455977,32.28,77347.63,3.7,-0.15738,0.00013,14.03933]
[1779689456187,32.28,77347.63,3.7,-0.15738,0.00013,14.03933]
[1779689456191,32.28,77347.63,3.7,-0.15738,0.00013,14.03933]
[1779689456367,32.28,77347.63,3.7,-0.15738,0.00013,14.03933]
[1779689456803,32.28,77347.63,3.7,-0.15738,0.00013,14.03933]
[1779689456904,32.28,77344.47,3.7,-0.15779,0.00013,14.06262]
[1779689458514,32.28,77343.0,3.7,-0.15798,0.00013,14.07374]
[1779689460195,32.29,77342.71,3.7,-0.15803,0.00013,14.07658]
[1779689461185,32.29,77342.48,3.7,-0.15807,0.00013,14.07862]
[1779689461728,32.29,77353.31,3.7,-0.15669,0.00013,13.99979]
[1779689465756,32.29,77362.19,3.7,-0.15558,0.00013,13.93602]
[1779689466803,32.29,77362.19,3.7,-0.15558,0.00013,13.93602]
[1779689473813,32.3,77361.53,3.7,-0.15571,0.00013,13.9434]
[1779689473940,32.3,77361.53,3.7,-0.15571,0.00013,13.9434]
[1779689479855,32.3,77364.08,3.7,-0.15542,0.00013,13.92673]
[1779689485898,32.31,77363.87,3.7,-0.15548,0.00013,13.93019]
[1779689490362,32.31,77358.27,3.7,-0.15621,0.00013,13.97236]
[1779689496369,32.31,77357.56,3.7,-0.15628,0.00013,13.97412]
[1779689496804,32.31,77357.56,3.7,-0.15628,0.00013,13.97412]
[1779689497982,32.31,77346.27,3.7,-0.15773,0.00013,14.05735]
[1779689501312,32.31,77335.15,3.7,-0.15917,0.00013,14.13912]
[1779689502166,32.31,77335.15,3.7,-0.15917,0.00013,14.13912]
[1779689502243,32.31,77334.65,3.7,-0.15923,0.00013,14.14279]
[1779689504140,32.31,77331.12,3.7,-0.15969,0.00013,14.16882]
[1779689506802,32.32,77320.81,3.7,-0.16103,0.00013,14.24433]
[1779689508805,32.32,77321.2,3.7,-0.16099,0.00013,14.24187]
[1779689509570,32.32,77314.97,3.7,-0.1618,0.00013,14.28747]
[1779689510623,32.32,77311.71,3.7,-0.16222,0.00013,14.31133]
[1779689512443,32.32,77306.05,3.7,-0.16296,0.00013,14.35266]
[1779689520421,32.32,77315.86,3.7,-0.16169,0.00013,14.28128]
[1779689524515,32.32,77316.85,3.7,-0.16156,0.00013,14.27433]
[1779689528623,32.32,77317.5,3.7,-0.16148,0.00013,14.26989]
[1779689528637,32.32,77317.5,3.7,-0.16148,0.00013,14.26989]
[1779689528652,32.32,77317.47,3.7,-0.16149,0.00013,14.27019]
[1779689529585,32.32,77317.47,3.7,-0.16149,0.00013,14.27019]
[1779689534786,32.32,77327.19,3.7,-0.16023,0.00013,14.19918]
[1779689542751,32.32,77327.3,3.7,-0.16022,0.00013,14.19847]
[1779689542764,32.32,77327.3,3.7,-0.16022,0.00013,14.19847]
[1779689542779,32.32,77327.3,3.7,-0.16022,0.00013,14.19851]
[1779689544795,32.32,77320.29,3.7,-0.16113,0.00013,14.24986]
[1779689550435,32.32,77317.65,3.7,-0.16148,0.00013,14.26945]
[1779689551544,32.32,77317.58,3.7,-0.16149,0.00013,14.27018]
[1779689551770,32.32,77317.58,3.7,-0.16149,0.00013,14.27018]
[1779689552370,32.32,77307.34,3.7,-0.16279,0.00013,14.34042]
[1779689554800,32.32,77305.09,3.7,-0.16308,0.00013,14.35682]
[1779689560426,32.32,77295.6,3.7,-0.16431,0.00013,14.42547]
[1779689562548,32.32,77294.69,3.7,-0.16443,0.00013,14.43199]
[1779689567124,32.32,77293.65,3.7,-0.16456,0.00013,14.43896]
[1779689573517,32.32,77293.77,3.7,-0.16453,0.00013,14.43724]
[1779689575236,32.32,77293.26,3.7,-0.16459,0.00013,14.44086]
[1779689575531,32.32,77293.18,3.7,-0.1646,0.00013,14.44134]
[1779689580566,32.31,77294.59,3.7,-0.16441,0.00013,14.43076]
[1779689585601,32.31,77293.44,3.7,-0.16456,0.00013,14.43885]
[1779689590636,32.31,77293.24,3.7,-0.16458,0.00013,14.44005]
[1779689595671,32.31,77291.17,3.7,-0.16484,0.00013,14.45485]
[1779689600706,32.31,77287.5,3.7,-0.16532,0.00013,14.48123]
[1779689605741,32.31,77287.78,3.7,-0.16528,0.00013,14.47875]
[1779689610777,32.31,77283.64,3.7,-0.16582,0.00013,14.50858]
[1779689614805,32.31,77292.39,3.7,-0.16462,0.00013,14.43975]
[1779689619995,32.31,77295.76,3.7,-0.16417,0.00013,14.41516]
[1779689627934,32.31,77298.44,3.7,-0.16382,0.00013,14.39576]
[1779689634113,32.31,77297.56,3.7,-0.16394,0.00013,14.40235]
[1779689641302,32.31,77297.97,3.7,-0.16389,0.00013,14.39947]
[1779689649045,32.31,77301.74,3.7,-0.1634,0.00013,14.37239]
[1779689654080,32.31,77300.72,3.7,-0.16354,0.00013,14.38003]
[1779689659116,32.31,77292.09,3.7,-0.16468,0.00013,14.4431]
[1779689664151,32.31,77288.7,3.7,-0.16512,0.00013,14.46757]
[1779689669187,32.31,77287.42,3.7,-0.16528,0.00013,14.47647]
[1779689674223,32.31,77287.25,3.7,-0.16525,0.00013,14.47254]
[1779689679301,32.31,77286.0,3.7,-0.16541,0.00013,14.48115]
[1779689680751,32.31,77286.0,3.7,-0.16541,0.00013,14.48104]
[1779689680755,32.31,77286.0,3.7,-0.16541,0.00013,14.48104]
[1779689683824,32.31,77281.11,3.7,-0.16605,0.00013,14.51669]
[1779689683928,32.31,77281.11,3.7,-0.16605,0.00013,14.51669]
[1779689690087,32.31,77276.58,3.7,-0.16666,0.00013,14.54979]
[1779689690935,32.31,77276.6,3.7,-0.16665,0.00013,14.54962]
[1779689690945,32.31,77276.6,3.7,-0.16665,0.00013,14.54962]
[1779689690965,32.31,77276.6,3.7,-0.16665,0.00013,14.54962]
[1779689691026,32.31,77272.44,3.7,-0.16721,0.00013,14.57993]
[1779689692847,32.31,77270.65,3.7,-0.16745,0.00013,14.59313]
[1779689692865,32.31,77270.65,3.7,-0.16745,0.00013,14.59313]
[1779689692950,32.31,77270.65,3.7,-0.16745,0.00013,14.59313]
[1779689693076,32.31,77270.65,3.7,-0.16745,0.00013,14.59313]
[1779689693269,32.31,77270.11,3.7,-0.16752,0.00013,14.59719]
[1779689693447,32.31,77270.11,3.7,-0.16752,0.00013,14.59719]
[1779689693999,32.31,77270.11,3.7,-0.16752,0.00013,14.59719]
[1779689694021,32.31,77270.11,3.7,-0.16752,0.00013,14.59719]
[1779689694090,32.31,77252.85,3.7,-0.16983,0.00013,14.72309]
[1779689694239,32.31,77252.85,3.7,-0.16983,0.00013,14.72309]
[1779689694373,32.31,77252.85,3.7,-0.16983,0.00013,14.72309]
[1779689694407,32.31,77252.85,3.7,-0.16983,0.00013,14.72309]
[1779689694646,32.31,77252.85,3.7,-0.16983,0.00013,14.72309]
[1779689695126,32.31,77252.85,3.7,-0.16983,0.00013,14.72309]
[1779689695252,32.31,77248.86,3.7,-0.17037,0.00013,14.75231]
[1779689695842,32.31,77251.22,3.7,-0.17006,0.00013,14.73524]
[1779689699391,32.31,77252.76,3.7,-0.16985,0.00013,14.72386]
[1779689701273,32.31,77251.57,3.7,-0.17001,0.00013,14.7324]
[1779689701308,32.31,77251.57,3.7,-0.17001,0.00013,14.7324]
[1779689703153,32.31,77255.12,3.7,-0.16953,0.00013,14.70648]
[1779689703299,32.31,77255.85,3.7,-0.16943,0.00013,14.70113]
[1779689703459,32.31,77264.55,3.7,-0.16826,0.00013,14.63771]
[1779689706070,32.31,77262.81,3.7,-0.16849,0.00013,14.65029]
[1779689706160,32.31,77263.42,3.7,-0.16841,0.00013,14.64573]
[1779689706505,32.31,77263.42,3.7,-0.16841,0.00013,14.64573]
[1779689708219,32.31,77258.02,3.7,-0.16913,0.00013,14.68511]
[1779689713777,32.31,77259.27,3.7,-0.16896,0.00013,14.6759]
[1779689718304,32.31,77258.27,3.7,-0.1691,0.00013,14.68303]
[1779689721211,32.31,77247.0,3.7,-0.17061,0.00013,14.76484]
[1779689723808,32.31,77245.18,3.7,-0.17085,0.00013,14.77779]
[1779689727053,32.3,77243.28,3.7,-0.17109,0.00014,14.79115]
[1779689727590,32.3,77240.24,3.7,-0.1715,0.00014,14.81311]
[1779689727668,32.3,77240.24,3.7,-0.1715,0.00014,14.81311]
[1779689727807,32.3,77240.24,3.7,-0.1715,0.00014,14.81311]
[1779689728040,32.3,77238.19,3.7,-0.17178,0.00014,14.82783]
[1779689728637,32.3,77226.63,3.7,-0.17335,0.00014,14.9121]
[1779689729417,32.3,77226.63,3.7,-0.17335,0.00014,14.9121]
[1779689731828,32.3,77225.27,3.7,-0.17353,0.00014,14.92193]
[1779689732010,32.3,77225.27,3.7,-0.17353,0.00014,14.92193]
[1779689733207,32.3,77216.25,3.7,-0.17473,0.00014,14.98276]
[1779689736505,32.3,77213.68,3.7,-0.17508,0.00014,15.00131]
[1779689739657,32.3,77222.18,3.7,-0.17391,0.00014,14.93919]
[1779689743295,32.3,77221.04,3.7,-0.17405,0.00014,14.94695]
[1779689746256,32.3,77214.03,3.7,-0.17501,0.00014,14.99773]
[1779689746279,32.3,77214.03,3.7,-0.17501,0.00014,14.99773]
[1779689746851,32.3,77212.55,3.7,-0.17521,0.00014,15.00845]
[1779689748154,32.3,77212.55,3.7,-0.17521,0.00014,15.00845]
[1779689748647,32.3,77210.88,3.7,-0.17544,0.00014,15.02057]
[1779689748959,32.3,77210.88,3.7,-0.17544,0.00014,15.02057]
[1779689754156,32.3,77204.94,3.7,-0.17626,0.00014,15.0635]
[1779689754160,32.3,77204.94,3.7,-0.17626,0.00014,15.0635]
[1779689756142,32.3,77207.17,3.7,-0.17595,0.00014,15.04719]
[1779689756228,32.3,77207.33,3.7,-0.17592,0.00014,15.04597]
[1779689756710,32.3,77207.33,3.7,-0.17592,0.00014,15.04597]
[1779689756798,32.3,77207.33,3.7,-0.17592,0.00014,15.04597]
[1779689758757,32.3,77213.94,3.7,-0.17501,0.00014,14.99762]
[1779689759037,32.3,77213.94,3.7,-0.17501,0.00014,14.99762]
[1779689760706,32.3,77213.38,3.7,-0.17508,0.00014,15.00144]
[1779689761539,32.3,77214.02,3.7,-0.17499,0.00014,14.99666]
[1779689767044,32.3,77214.29,3.7,-0.17494,0.00014,14.99413]
[1779689768208,32.3,77214.38,3.7,-0.17493,0.00014,14.99335]
[1779689769612,32.29,77214.29,3.7,-0.17494,0.00014,14.99375]
[1779689771620,32.29,77214.44,3.7,-0.17491,0.00014,14.9924]
[1779689774465,32.29,77215.93,3.7,-0.1747,0.00014,14.98119]
[1779689775010,32.29,77215.93,3.7,-0.1747,0.00014,14.98119]
[1779689781002,32.29,77219.54,3.7,-0.17419,0.00014,14.95424]
[1779689786037,32.29,77218.74,3.7,-0.17429,0.00014,14.95961]
[1779689791071,32.29,77217.52,3.7,-0.17441,0.00014,14.96341]
[1779689793867,32.29,77215.38,3.7,-0.1747,0.00014,14.97877]
[1779689795568,32.29,77208.67,3.7,-0.17562,0.00014,15.0273]
[1779689796108,32.29,77206.89,3.7,-0.17586,0.00014,15.04007]
[1779689801143,32.29,77207.07,3.7,-0.17583,0.00014,15.03856]
[1779689803087,32.29,77206.89,3.7,-0.17586,0.00014,15.03984]
[1779689808192,32.29,77201.39,3.7,-0.17661,0.00014,15.07948]
[1779689809312,32.29,77198.84,3.7,-0.17696,0.00014,15.09793]
[1779689809338,32.29,77198.84,3.7,-0.17696,0.00014,15.09793]
[1779689811160,32.29,77198.77,3.7,-0.17697,0.00014,15.09834]
[1779689811214,32.29,77198.77,3.7,-0.17697,0.00014,15.09834]
[1779689811523,32.29,77198.98,3.7,-0.17694,0.00014,15.09673]
[1779689812263,32.29,77198.98,3.7,-0.17694,0.00014,15.09673]
[1779689814897,32.29,77201.05,3.7,-0.17665,0.00014,15.08149]
[1779689821284,32.28,77201.42,3.7,-0.17659,0.00014,15.07843]
[1779689824095,32.28,77201.33,3.7,-0.1766,0.00014,15.07904]
[1779689824101,32.28,77201.33,3.7,-0.1766,0.00014,15.07904]
[1779689825319,32.28,77210.65,3.7,-0.17532,0.00014,15.01123]
[1779689828232,32.28,77211.08,3.7,-0.17526,0.00014,15.00811]
[1779689831363,32.28,77211.49,3.7,-0.17521,0.00014,15.00538]
[1779689832236,32.28,77211.46,3.7,-0.17521,0.00014,15.00572]
[1779689836794,32.28,77211.58,3.7,-0.17519,0.00014,15.00445]
[1779689838725,32.28,77212.07,3.7,-0.17511,0.00014,15.00051]
[1779689844476,32.28,77217.41,3.7,-0.17437,0.00014,14.96099]
[1779689849511,32.28,77219.7,3.7,-0.17405,0.00014,14.94387]
[1779689855553,32.28,77220.45,3.7,-0.1739,0.00014,14.93333]
[1779689858207,32.28,77220.1,3.7,-0.17394,0.00014,14.9358]
[1779689858320,32.28,77220.38,3.7,-0.1739,0.00014,14.93368]
[1779689858543,32.28,77220.38,3.7,-0.1739,0.00014,14.93368]
[1779689858561,32.28,77220.38,3.7,-0.1739,0.00014,14.93368]
[1779689860803,32.28,77230.91,3.7,-0.17246,0.00014,14.85651]
[1779689869651,32.27,77229.79,3.7,-0.17258,0.00014,14.86272]
[1779689874396,32.27,77229.47,3.7,-0.17261,0.00014,14.86432]
[1779689879645,32.27,77229.76,3.7,-0.17255,0.00014,14.86129]
[1779689885009,32.27,77230.65,3.7,-0.17241,0.00014,14.85387]
[1779689890804,32.26,77230.45,3.7,-0.17241,0.00014,14.854]
[1779689896303,32.26,77230.82,3.7,-0.17235,0.00014,14.85053]
[1779689901881,32.26,77230.7,3.7,-0.17234,0.00014,14.85005]
[1779689906916,32.25,77230.94,3.7,-0.17229,0.00014,14.8473]
[1779689911951,32.25,77231.27,3.7,-0.17219,0.00014,14.83927]
[1779689914151,32.25,77231.27,3.7,-0.17219,0.00014,14.83927]
[1779689920010,32.25,77229.07,3.7,-0.17246,0.00014,14.85372]
[1779689925043,32.25,77229.52,3.7,-0.17238,0.00014,14.84939]
[1779689930078,32.24,77230.4,3.7,-0.17224,0.00014,14.84197]
[1779689937127,32.24,77230.22,3.7,-0.17224,0.00014,14.84191]
[1779689942163,32.24,77230.49,3.7,-0.17219,0.00014,14.83896]
[1779689947198,32.23,77230.29,3.7,-0.1722,0.00014,14.83945]
[1779689949830,32.23,77230.29,3.7,-0.1722,0.00014,14.83945]
[1779689950219,32.23,77221.33,3.7,-0.17341,0.00014,14.90418]
[1779689955254,32.23,77213.62,3.7,-0.17445,0.00014,14.95977]
[1779689960290,32.23,77215.16,3.7,-0.17423,0.00014,14.94798]
[1779689965324,32.23,77214.51,3.7,-0.17431,0.00014,14.95218]
[1779689970359,32.23,77215.09,3.7,-0.17422,0.00014,14.94741]
[1779689975394,32.23,77214.7,3.7,-0.17423,0.00014,14.94508]
[1779689976790,32.23,77214.7,3.7,-0.17423,0.00014,14.94508]
[1779689983451,32.22,77214.75,3.7,-0.1742,0.00014,14.94387]
[1779689988893,32.22,77213.57,3.7,-0.17436,0.00014,14.95202]
[1779689994528,32.22,77215.06,3.7,-0.17414,0.00014,14.94031]
[1779689996790,32.22,77215.03,3.7,-0.17414,0.00014,14.94041]
[1779690002584,32.22,77215.05,3.7,-0.17412,0.00014,14.93942]
[1779690003875,32.22,77215.05,3.7,-0.17412,0.00014,14.93942]
[1779690009633,32.22,77213.37,3.7,-0.17433,0.00014,14.95063]
[1779690014669,32.21,77213.07,3.7,-0.17436,0.00014,14.95224]
[1779690019703,32.21,77213.7,3.7,-0.17427,0.00014,14.94712]
[1779690020905,32.21,77213.7,3.7,-0.17427,0.00014,14.94712]
[1779690026752,32.21,77212.44,3.7,-0.17443,0.00014,14.95563]
[1779690031787,32.21,77205.81,3.7,-0.17529,0.00014,14.99855]
[1779690034402,32.21,77206.81,3.7,-0.17515,0.00014,14.99111]
[1779690040178,32.21,77201.34,3.7,-0.17588,0.00014,15.02997]
[1779690042623,32.21,77198.16,3.7,-0.17631,0.00014,15.05253]
[1779690048042,32.2,77196.68,3.7,-0.17649,0.00014,15.06218]
[1779690048925,32.2,77196.25,3.7,-0.17655,0.00014,15.06509]
[1779690049020,32.2,77187.33,3.7,-0.17778,0.00014,15.12978]
[1779690054961,32.2,77188.15,3.7,-0.17764,0.00014,15.12211]
[1779690057090,32.2,77188.07,3.7,-0.17765,0.00014,15.12242]
[1779690057186,32.2,77186.59,3.7,-0.17785,0.00014,15.13292]
[1779690061313,32.2,77185.7,3.7,-0.17797,0.00014,15.13917]
[1779690061316,32.2,77185.7,3.7,-0.17797,0.00014,15.13917]
[1779690061366,32.19,77184.83,3.7,-0.17809,0.00014,15.14542]
[1779690067045,32.2,77182.34,3.7,-0.17844,0.00014,15.16405]
[1779690072080,32.2,77173.32,3.7,-0.17971,0.00014,15.22981]
[1779690072643,32.2,77173.32,3.7,-0.17971,0.00014,15.22981]
[1779690074679,32.2,77174.12,3.7,-0.17959,0.00014,15.22393]
[1779690080136,32.2,77177.4,3.7,-0.17913,0.00014,15.20005]
[1779690085171,32.2,77176.92,3.7,-0.1792,0.00014,15.20348]
[1779690090206,32.2,77176.7,3.7,-0.17923,0.00014,15.20495]
[1779690095241,32.2,77174.0,3.7,-0.17956,0.00014,15.21977]
[1779690100276,32.19,77173.74,3.7,-0.1796,0.00014,15.22139]
[1779690102600,32.19,77174.32,3.7,-0.17951,0.00014,15.21708]
[1779690104698,32.19,77168.86,3.7,-0.18028,0.00014,15.2566]
[1779690110346,32.19,77162.12,3.7,-0.18121,0.00014,15.30463]
[1779690111208,32.19,77162.12,3.7,-0.18121,0.00014,15.30463]
[1779690113254,32.19,77164.04,3.7,-0.18093,0.00014,15.29038]
[1779690113457,32.19,77164.04,3.7,-0.18093,0.00014,15.29038]
[1779690113807,32.19,77164.8,3.7,-0.18082,0.00014,15.28472]
[1779690119409,32.19,77171.38,3.7,-0.17989,0.00014,15.23638]
[1779690124444,32.19,77174.27,3.7,-0.17948,0.00014,15.21513]
[1779690126458,32.19,77182.73,3.7,-0.17829,0.00014,15.1536]
[1779690127831,32.19,77183.73,3.7,-0.17815,0.00014,15.14637]
[1779690128258,32.19,77183.73,3.7,-0.17815,0.00014,15.14637]
[1779690128472,32.19,77185.47,3.7,-0.17791,0.00014,15.13376]
[1779690129410,32.19,77185.47,3.7,-0.17791,0.00014,15.13376]
[1779690129510,32.19,77187.81,3.7,-0.17758,0.00014,15.1166]
[1779690132405,32.19,77193.33,3.7,-0.17681,0.00014,15.07586]
[1779690137545,32.18,77193.87,3.7,-0.17671,0.00014,15.07079]
[1779690141383,32.18,77189.54,3.7,-0.1773,0.00014,15.10144]
[1779690141563,32.18,77188.9,3.7,-0.17738,0.00014,15.10585]
[1779690147605,32.18,77184.49,3.7,-0.17799,0.00014,15.13747]
[1779690152645,32.18,77189.54,3.7,-0.17724,0.00014,15.09568]
[1779690152962,32.18,77189.54,3.7,-0.17724,0.00014,15.09568]
[1779690153652,32.18,77190.5,3.7,-0.1771,0.00014,15.08866]
[1779690158700,32.18,77193.42,3.7,-0.17669,0.00014,15.06689]
[1779690164732,32.18,77193.89,3.7,-0.17661,0.00014,15.06283]
[1779690171781,32.17,77192.14,3.7,-0.17684,0.00014,15.07485]
[1779690174637,32.17,77191.76,3.7,-0.17689,0.00014,15.07754]
[1779690174642,32.17,77191.76,3.7,-0.17689,0.00014,15.07754]
[1779690174802,32.17,77191.39,3.7,-0.17694,0.00014,15.08006]
[1779690179837,32.17,77191.91,3.7,-0.17687,0.00014,15.07653]
[1779690184872,32.18,77191.24,3.7,-0.17697,0.00014,15.08172]
[1779690190058,32.18,77191.47,3.7,-0.17694,0.00014,15.0803]
[1779690190435,32.18,77191.47,3.7,-0.17694,0.00014,15.0803]
[1779690190603,32.18,77191.47,3.7,-0.17694,0.00014,15.0803]
[1779690190914,32.18,77182.02,3.7,-0.17827,0.00014,15.14945]
[1779690195950,32.18,77178.03,3.7,-0.17884,0.00014,15.17934]
[1779690198858,32.18,77170.26,3.7,-0.17993,0.00014,15.23613]
[1779690199376,32.18,77170.26,3.7,-0.17993,0.00014,15.23613]
[1779690204214,32.18,77162.3,3.7,-0.18105,0.00014,15.29402]
[1779690205789,32.18,77158.57,3.7,-0.18158,0.00014,15.32104]
[1779690206012,32.18,77158.57,3.7,-0.18158,0.00014,15.32104]
[1779690207340,32.18,77153.54,3.7,-0.18229,0.00014,15.35748]
[1779690207400,32.18,77153.54,3.7,-0.18229,0.00014,15.35748]
[1779690207628,32.18,77153.54,3.7,-0.18229,0.00014,15.35748]
[1779690208209,32.18,77146.61,3.7,-0.18327,0.00014,15.40764]
[1779690214079,32.18,77142.82,3.7,-0.18375,0.00014,15.42923]
[1779690219114,32.17,77142.33,3.7,-0.1838,0.00014,15.43166]
[1779690221061,32.17,77142.29,3.7,-0.1838,0.00014,15.43171]
[1779690226162,32.17,77152.7,3.7,-0.1823,0.00014,15.35507]
[1779690231198,32.17,77151.19,3.7,-0.18249,0.00014,15.36509]
[1779690232358,32.17,77151.19,3.7,-0.18249,0.00014,15.36509]
[1779690238247,32.16,77151.2,3.7,-0.18246,0.00014,15.36359]
[1779690243752,32.16,77149.11,3.7,-0.18274,0.00014,15.37784]
[1779690249325,32.16,77149.68,3.7,-0.18263,0.00014,15.37211]
[1779690254360,32.15,77150.42,3.7,-0.1825,0.00014,15.36558]
[1779690260402,32.15,77150.43,3.7,-0.18248,0.00014,15.36408]
[1779690263869,32.15,77156.16,3.7,-0.18165,0.00014,15.32179]
[1779690269469,32.15,77157.7,3.7,-0.18141,0.00014,15.30944]
[1779690272562,32.14,77158.15,3.7,-0.1813,0.00014,15.30116]
[1779690279539,32.14,77159.51,3.7,-0.18108,0.00014,15.28977]
[1779690280014,32.14,77159.51,3.7,-0.18108,0.00014,15.28977]
[1779690285581,32.14,77151.59,3.7,-0.18218,0.00014,15.34595]
[1779690287987,32.14,77151.45,3.7,-0.18219,0.00014,15.34649]
[1779690293637,32.13,77153.25,3.7,-0.18191,0.00014,15.33214]
[1779690298672,32.13,77150.27,3.7,-0.18231,0.00014,15.35277]
[1779690300757,32.13,77147.23,3.7,-0.18274,0.00014,15.37463]
[1779690300936,32.13,77147.09,3.7,-0.18275,0.00014,15.3754]
[1779690306544,32.13,77140.07,3.7,-0.18373,0.00014,15.42534]
[1779690309330,32.12,77139.24,3.7,-0.18384,0.00014,15.43078]
[1779690314790,32.12,77139.5,3.7,-0.18378,0.00014,15.42769]
[1779690319825,32.12,77140.92,3.7,-0.18356,0.00014,15.41642]
[1779690320646,32.12,77140.92,3.7,-0.18356,0.00014,15.41642]
[1779690327956,32.12,77140.34,3.7,-0.18363,0.00014,15.41991]
[1779690331105,32.11,77145.27,3.7,-0.1829,0.00014,15.38294]
[1779690331282,32.11,77145.27,3.7,-0.1829,0.00014,15.38294]
[1779690337485,32.11,77153.14,3.7,-0.18172,0.00014,15.31983]
[1779690342699,32.11,77152.26,3.7,-0.18183,0.00014,15.32525]
[1779690348001,32.1,77148.29,3.7,-0.18237,0.00014,15.35285]
[1779690353834,32.1,77148.31,3.7,-0.18234,0.00014,15.35159]
[1779690354165,32.1,77148.31,3.7,-0.18234,0.00014,15.35159]
[1779690359487,32.1,77143.76,3.7,-0.18297,0.00014,15.3833]
[1779690365142,32.09,77143.28,3.7,-0.183,0.00014,15.38488]
[1779690369171,32.09,77151.93,3.7,-0.18175,0.00014,15.32096]
[1779690374205,32.09,77153.8,3.7,-0.18147,0.00014,15.30643]
[1779690375159,32.09,77153.8,3.7,-0.18147,0.00014,15.30643]
[1779690380247,32.09,77154.08,3.7,-0.18141,0.00014,15.30338]
[1779690386288,32.08,77154.5,3.7,-0.18133,0.00014,15.29934]
[1779690391010,32.08,77161.65,3.7,-0.18031,0.00014,15.24668]
[1779690391257,32.08,77161.65,3.7,-0.18031,0.00014,15.24668]
[1779690395532,32.08,77167.06,3.7,-0.1795,0.00014,15.20237]
[1779690395547,32.08,77167.06,3.7,-0.1795,0.00014,15.20237]
[1779690395784,32.08,77167.06,3.7,-0.1795,0.00014,15.20237]
[1779690395865,32.08,77167.32,3.7,-0.17947,0.00014,15.20044]
[1779690398770,32.08,77169.15,3.7,-0.1792,0.00014,15.18646]
[1779690404890,32.07,77168.09,3.7,-0.17931,0.00014,15.19218]
[1779690411472,32.07,77167.64,3.7,-0.17932,0.00014,15.19287]
[1779690416507,32.06,77167.8,3.7,-0.17927,0.00014,15.19015]
[1779690417323,32.06,77167.8,3.7,-0.17927,0.00014,15.19015]
[1779690417339,32.06,77167.8,3.7,-0.17927,0.00014,15.19015]
[1779690417356,32.06,77167.8,3.7,-0.17927,0.00014,15.19015]
[1779690417381,32.06,77167.8,3.7,-0.17927,0.00014,15.19015]
[1779690417654,32.06,77166.79,3.7,-0.17941,0.00014,15.19722]
[1779690423793,32.06,77163.89,3.7,-0.17982,0.00014,15.21842]
[1779690430735,32.06,77165.0,3.7,-0.17966,0.00014,15.21048]
[1779690437655,32.06,77166.34,3.7,-0.17948,0.00014,15.20105]
[1779690442689,32.06,77161.05,3.7,-0.18023,0.00014,15.23991]
[1779690447725,32.06,77157.93,3.7,-0.18067,0.00014,15.26259]
[1779690452561,32.06,77156.12,3.7,-0.18089,0.00014,15.27104]
[1779690457795,32.06,77154.17,3.7,-0.18116,0.00014,15.28496]
[1779690462832,32.06,77154.52,3.7,-0.1811,0.00014,15.28219]
[1779690467867,32.06,77152.94,3.7,-0.18132,0.00014,15.29339]
[1779690472902,32.06,77159.81,3.7,-0.18035,0.00014,15.24331]
[1779690477937,32.06,77160.95,3.7,-0.18019,0.00014,15.23504]
[1779690478010,32.06,77160.95,3.7,-0.18019,0.00014,15.23504]
[1779690483763,32.06,77167.27,3.7,-0.1793,0.00014,15.18915]
[1779690488282,32.06,77168.83,3.7,-0.17909,0.00014,15.17811]
[1779690488295,32.06,77168.83,3.7,-0.17909,0.00014,15.17811]
[1779690488374,32.06,77168.83,3.7,-0.17909,0.00014,15.17818]
[1779690493810,32.06,77170.07,3.7,-0.17891,0.00014,15.16862]
[1779690500262,32.06,77168.46,3.7,-0.17912,0.00014,15.17965]
[1779690506133,32.06,77170.0,3.7,-0.17888,0.00014,15.16739]
[1779690508215,32.06,77170.09,3.7,-0.17887,0.00014,15.16661]
[1779690508294,32.06,77170.09,3.7,-0.17887,0.00014,15.16661]
[1779690517290,32.05,77169.9,3.7,-0.17884,0.00014,15.16238]
[1779690521870,32.05,77169.9,3.7,-0.17883,0.00014,15.1619]
[1779690521970,32.05,77169.75,3.7,-0.17885,0.00014,15.16275]
[1779690527688,32.05,77168.92,3.7,-0.17897,0.00014,15.16914]
[1779690527787,32.05,77169.58,3.7,-0.17888,0.00014,15.1644]
[1779690529260,32.05,77170.16,3.7,-0.17879,0.00014,15.16004]
[1779690530599,32.05,77175.82,3.7,-0.178,0.00014,15.11857]
[1779690531764,32.05,77180.41,3.7,-0.17735,0.00014,15.08496]
[1779690531781,32.05,77182.67,3.7,-0.17704,0.00014,15.06841]
[1779690537335,32.05,77184.28,3.7,-0.1768,0.00014,15.05605]
[1779690537355,32.05,77184.32,3.7,-0.17679,0.00014,15.05564]
[1779690542390,32.05,77184.49,3.7,-0.17677,0.00014,15.0544]
[1779690548432,32.05,77179.64,3.7,-0.17745,0.00014,15.0898]
[1779690550509,32.05,77175.71,3.7,-0.178,0.00014,15.11847]
[1779690555481,32.05,77184.39,3.7,-0.17678,0.00014,15.05465]
[1779690560946,32.05,77186.33,3.7,-0.1765,0.00014,15.04043]
[1779690563287,32.05,77186.48,3.7,-0.17648,0.00014,15.03932]
[1779690563307,32.05,77186.48,3.7,-0.17648,0.00014,15.03932]
[1779690563537,32.05,77189.88,3.7,-0.17601,0.00014,15.01445]
[1779690568958,32.05,77197.07,3.7,-0.17501,0.00014,14.96171]
[1779690574464,32.05,77193.6,3.7,-0.17545,0.00014,14.98216]
[1779690580656,32.05,77193.12,3.7,-0.17551,0.00014,14.98539]
[1779690582685,32.05,77193.12,3.7,-0.17551,0.00014,14.98539]
[1779690582785,32.05,77193.12,3.7,-0.17551,0.00014,14.98533]
[1779690590933,32.05,77193.12,3.7,-0.17551,0.00014,14.98533]
[1779690591022,32.05,77193.12,3.7,-0.17552,0.00014,14.9862]
[1779690599790,32.05,77193.08,3.7,-0.17553,0.00014,14.98654]
[1779690604825,32.05,77193.0,3.7,-0.17554,0.00014,14.98727]
[1779690609860,32.05,77192.75,3.7,-0.17558,0.00014,14.98927]
[1779690615902,32.05,77193.03,3.7,-0.17555,0.00014,14.98746]
[1779690620937,32.05,77193.62,3.7,-0.17547,0.00014,14.98337]
[1779690624490,32.05,77193.33,3.7,-0.17551,0.00014,14.98566]
[1779690626545,32.05,77197.23,3.7,-0.17497,0.00014,14.95722]
[1779690626571,32.05,77197.23,3.7,-0.17497,0.00014,14.95722]
[1779690626774,32.05,77197.23,3.7,-0.17497,0.00014,14.95722]
[1779690629981,32.05,77201.28,3.7,-0.17442,0.00014,14.9279]
[1779690630991,32.05,77201.01,3.7,-0.17446,0.00014,14.93]
[1779690631918,32.05,77203.36,3.7,-0.1741,0.00014,14.90825]
[1779690632568,32.06,77203.71,3.7,-0.17405,0.00014,14.90583]
[1779690633543,32.06,77204.52,3.7,-0.17394,0.00014,14.90004]
[1779690636775,32.06,77208.62,3.7,-0.17339,0.00014,14.87051]
[1779690637060,32.06,77209.05,3.7,-0.17333,0.00014,14.86755]
[1779690642095,32.06,77216.55,3.7,-0.1723,0.00014,14.81257]
[1779690647137,32.06,77216.6,3.7,-0.17229,0.00014,14.81225]
[1779690650881,32.06,77217.17,3.7,-0.17221,0.00014,14.80804]
[1779690656201,32.06,77219.39,3.7,-0.17191,0.00014,14.79164]
[1779690661984,32.06,77222.72,3.7,-0.17145,0.00014,14.76714]
[1779690662193,32.06,77222.66,3.7,-0.17146,0.00014,14.76758]
[1779690662723,32.06,77222.66,3.7,-0.17146,0.00014,14.76758]
[1779690664979,32.06,77231.36,3.7,-0.17027,0.00014,14.70374]
[1779690672757,32.06,77228.15,3.7,-0.17072,0.00014,14.72774]
[1779690675692,32.06,77230.07,3.7,-0.17046,0.00014,14.71373]
[1779690681377,32.06,77223.53,3.7,-0.17134,0.00014,14.76136]
[1779690686412,32.06,77221.34,3.7,-0.17163,0.00014,14.77678]
[1779690692455,32.05,77220.78,3.7,-0.17165,0.00014,14.7753]
[1779690693546,32.05,77220.78,3.7,-0.17165,0.00014,14.7753]
[1779690699501,32.05,77221.98,3.7,-0.17147,0.00014,14.76555]
[1779690702874,32.05,77231.99,3.7,-0.1701,0.00014,14.69187]
[1779690702901,32.05,77231.99,3.7,-0.1701,0.00014,14.69187]
[1779690702924,32.05,77231.99,3.7,-0.1701,0.00014,14.69187]
[1779690703333,32.05,77232.04,3.7,-0.17009,0.00014,14.69152]
[1779690704162,32.05,77232.04,3.7,-0.17009,0.00014,14.69152]
[1779690704222,32.05,77232.04,3.7,-0.17009,0.00014,14.69152]
[1779690704335,32.05,77238.91,3.7,-0.16916,0.00014,14.64101]
[1779690704627,32.05,77238.91,3.7,-0.16916,0.00014,14.64101]
[1779690704866,32.05,77238.91,3.7,-0.16916,0.00014,14.64101]
[1779690704895,32.05,77246.87,3.7,-0.16808,0.00014,14.58253]
[1779690706772,32.05,77254.89,3.7,-0.167,0.00013,14.52349]
[1779690708483,32.05,77255.1,3.7,-0.16697,0.00013,14.52192]
[1779690709430,32.05,77255.98,3.7,-0.16685,0.00013,14.51544]
[1779690712283,32.05,77259.12,3.7,-0.16643,0.00013,14.49237]
[1779690713251,32.05,77259.66,3.7,-0.16636,0.00013,14.48844]
[1779690718636,32.05,77258.76,3.7,-0.16649,0.00013,14.49538]
[1779690722096,32.05,77258.39,3.7,-0.16654,0.00013,14.49821]
[1779690726771,32.05,77250.71,3.7,-0.16757,0.00013,14.55476]
[1779690729840,32.05,77251.44,3.7,-0.16747,0.00013,14.54937]
[1779690733831,32.05,77260.7,3.7,-0.16623,0.00013,14.48141]
[1779690739417,32.05,77263.59,3.7,-0.16585,0.00013,14.46073]
[1779690739425,32.05,77263.59,3.7,-0.16585,0.00013,14.46073]
[1779690739797,32.05,77263.59,3.7,-0.16585,0.00013,14.46073]
[1779690740237,32.05,77269.21,3.7,-0.16511,0.00013,14.4195]
[1779690742986,32.05,77272.05,3.7,-0.16473,0.00013,14.39851]
[1779690748563,32.05,77273.65,3.7,-0.16451,0.00013,14.38646]
[1779690753714,32.05,77271.07,3.7,-0.16481,0.00013,14.40052]
[1779690753755,32.05,77271.07,3.7,-0.16481,0.00013,14.40052]
[1779690753892,32.05,77271.07,3.7,-0.16481,0.00013,14.40052]
[1779690753941,32.05,77269.65,3.7,-0.165,0.00013,14.41092]
[1779690757349,32.05,77264.18,3.7,-0.16573,0.00013,14.45159]
[1779690760043,32.05,77257.52,3.7,-0.16663,0.00013,14.50085]
[1779690760107,32.05,77257.52,3.7,-0.16663,0.00013,14.50085]
[1779690760198,32.05,77257.52,3.7,-0.16663,0.00013,14.50085]
[1779690760184,32.05,77253.82,3.7,-0.16713,0.00013,14.52815]
[1779690763370,32.06,77251.84,3.7,-0.16741,0.00013,14.54338]
[1779690763433,32.06,77251.84,3.7,-0.16741,0.00013,14.54338]
[1779690763470,32.06,77251.84,3.7,-0.16741,0.00013,14.54338]
[1779690767031,32.06,77246.18,3.7,-0.16818,0.00014,14.58557]
[1779690769177,32.06,77245.65,3.7,-0.16826,0.00014,14.58981]
[1779690769402,32.06,77245.77,3.7,-0.16825,0.00014,14.58909]
[1779690769412,32.06,77245.77,3.7,-0.16825,0.00014,14.58909]
[1779690770992,32.06,77243.37,3.7,-0.16858,0.00014,14.6069]
[1779690772222,32.06,77242.53,3.7,-0.16869,0.00014,14.61322]
[1779690772277,32.06,77242.53,3.7,-0.16869,0.00014,14.61322]
[1779690772626,32.06,77250.86,3.7,-0.16757,0.00013,14.55216]
[1779690775207,32.06,77253.01,3.7,-0.16729,0.00013,14.53684]
[1779690775497,32.06,77253.11,3.7,-0.16728,0.00013,14.53636]
[1779690775620,32.06,77253.11,3.7,-0.16728,0.00013,14.53636]
[1779690776049,32.06,77257.72,3.7,-0.16666,0.00013,14.50247]
[1779690776770,32.06,77257.72,3.7,-0.16666,0.00013,14.50247]
[1779690782098,32.06,77255.15,3.7,-0.16702,0.00013,14.52217]
[1779690784667,32.06,77252.43,3.7,-0.16739,0.00013,14.54221]
[1779690786829,32.06,77266.83,3.7,-0.16546,0.00013,14.43645]
[1779690795189,32.07,77267.19,3.7,-0.16543,0.00013,14.43526]
[1779690801231,32.07,77267.98,3.7,-0.16535,0.00013,14.43039]
[1779690806266,32.07,77269.05,3.7,-0.16522,0.00013,14.42342]
[1779690808372,32.07,77268.96,3.7,-0.16524,0.00013,14.42441]
[1779690814216,32.07,77267.1,3.7,-0.16546,0.00013,14.43423]
[1779690817552,32.08,77261.16,3.7,-0.16627,0.00013,14.47895]
[1779690825398,32.08,77263.6,3.7,-0.16597,0.00013,14.46226]
[1779690830434,32.08,77263.21,3.7,-0.16603,0.00013,14.46591]
[1779690835469,32.08,77262.42,3.7,-0.16615,0.00013,14.47247]
[1779690840504,32.08,77262.67,3.7,-0.16613,0.00013,14.47131]
[1779690845538,32.09,77259.26,3.7,-0.1666,0.00013,14.49705]
[1779690850262,32.09,77258.99,3.7,-0.16664,0.00013,14.49929]
[1779690850401,32.09,77258.99,3.7,-0.16664,0.00013,14.49937]
[1779690855609,32.09,77252.41,3.7,-0.16755,0.00013,14.54873]
[1779690860644,32.09,77252.47,3.7,-0.16755,0.00013,14.54914]
[1779690865679,32.09,77253.55,3.7,-0.16742,0.00013,14.54212]
[1779690870714,32.1,77252.96,3.7,-0.16752,0.00013,14.54744]
[1779690875750,32.1,77258.9,3.7,-0.1667,0.00013,14.50032]
[1779690877487,32.1,77259.35,3.7,-0.16665,0.00013,14.49727]
[1779690878964,32.1,77261.39,3.7,-0.16638,0.00013,14.48254]
[1779690880739,32.1,77267.24,3.7,-0.1656,0.00013,14.43997]
[1779690886827,32.1,77273.18,3.7,-0.16484,0.00013,14.39767]
[1779690891862,32.11,77279.77,3.7,-0.16398,0.00013,14.35034]
[1779690896897,32.11,77280.07,3.7,-0.16396,0.00013,14.34941]
[1779690901934,32.11,77278.37,3.7,-0.16421,0.00013,14.36293]
[1779690906969,32.12,77281.29,3.7,-0.16384,0.00013,14.34271]
[1779690912007,32.12,77282.32,3.7,-0.16373,0.00013,14.33644]
[1779690917105,32.12,77282.32,3.7,-0.16375,0.00013,14.33769]
[1779690928116,32.13,77282.23,3.7,-0.16381,0.00013,14.34096]
[1779690933151,32.13,77282.62,3.7,-0.16373,0.00013,14.33451]
[1779690939193,32.13,77283.37,3.7,-0.16366,0.00013,14.33031]
[1779690944228,32.14,77284.47,3.7,-0.16353,0.00013,14.32334]
[1779690945882,32.14,77284.51,3.7,-0.16353,0.00013,14.32328]
[1779690945978,32.14,77284.51,3.7,-0.16353,0.00013,14.32328]
[1779690946242,32.14,77285.2,3.7,-0.16344,0.00013,14.31844]
[1779690948918,32.14,77287.91,3.7,-0.16308,0.00013,14.29857]
[1779690952867,32.14,77287.56,3.7,-0.16313,0.00013,14.30126]
[1779690958326,32.14,77286.89,3.7,-0.16322,0.00013,14.30637]
[1779690963362,32.14,77283.13,3.7,-0.16372,0.00013,14.33405]
[1779690970411,32.14,77282.86,3.7,-0.16376,0.00013,14.33599]
[1779690975446,32.14,77287.55,3.7,-0.16314,0.00013,14.30171]
[1779690980481,32.14,77287.15,3.7,-0.1632,0.00013,14.30486]
[1779690982946,32.14,77292.42,3.7,-0.1625,0.00013,14.26625]
[1779690984416,32.14,77296.05,3.7,-0.16203,0.00013,14.2397]
[1779690986765,32.14,77297.03,3.7,-0.1619,0.00013,14.23276]
[1779690990314,32.14,77300.52,3.7,-0.16145,0.00013,14.2077]
[1779690990661,32.14,77300.52,3.7,-0.16146,0.00013,14.20786]
[1779690994148,32.14,77304.72,3.7,-0.16087,0.00013,14.17268]
[1779690997177,32.14,77305.12,3.7,-0.16083,0.00013,14.17034]
[1779691002635,32.15,77306.6,3.7,-0.16066,0.00013,14.16079]
[1779691006416,32.15,77306.98,3.7,-0.16062,0.00013,14.15838]
[1779691006473,32.15,77306.98,3.7,-0.16062,0.00013,14.15838]
[1779691006481,32.15,77306.98,3.7,-0.16062,0.00013,14.15838]
[1779691007597,32.15,77311.55,3.7,-0.16003,0.00013,14.12539]
[1779691007641,32.15,77311.55,3.7,-0.16003,0.00013,14.12539]
[1779691008171,32.15,77331.08,3.7,-0.1575,0.00013,13.98221]
[1779691008990,32.15,77331.08,3.7,-0.1575,0.00013,13.98221]
[1779691009178,32.15,77331.08,3.7,-0.1575,0.00013,13.98221]
[1779691009325,32.15,77338.19,3.7,-0.15659,0.00013,13.93019]
[1779691015359,32.15,77341.55,3.7,-0.15616,0.00013,13.90578]
[1779691016265,32.15,77344.4,3.7,-0.1558,0.00013,13.88505]
[1779691016399,32.15,77344.4,3.7,-0.1558,0.00013,13.88505]
[1779691018043,32.15,77344.73,3.7,-0.15576,0.00013,13.88291]
[1779691022929,32.15,77336.66,3.7,-0.15681,0.00013,13.94285]
[1779691027253,32.15,77332.75,3.7,-0.15732,0.00013,13.97176]
[1779691028045,32.15,77331.5,3.7,-0.15748,0.00013,13.98095]
[1779691028851,32.15,77331.22,3.7,-0.15752,0.00013,13.983]
[1779691028915,32.15,77331.22,3.7,-0.15752,0.00013,13.983]
[1779691028932,32.15,77330.79,3.7,-0.15757,0.00013,13.98615]
[1779691030327,32.15,77330.79,3.7,-0.15757,0.00013,13.98615]
[1779691031332,32.16,77324.5,3.7,-0.15839,0.00013,14.0328]
[1779691035590,32.16,77321.13,3.7,-0.15885,0.00013,14.05866]
[1779691036285,32.16,77321.1,3.7,-0.15886,0.00013,14.0596]
[1779691041914,32.17,77324.11,3.7,-0.15852,0.00013,14.04017]
[1779691047107,32.17,77323.72,3.7,-0.1586,0.00013,14.04462]
[1779691047285,32.17,77323.72,3.7,-0.1586,0.00013,14.04462]
[1779691047693,32.17,77323.69,3.7,-0.15861,0.00013,14.04523]
[1779691048325,32.17,77323.69,3.7,-0.15861,0.00013,14.04523]
[1779691048361,32.17,77312.77,3.7,-0.16003,0.00013,14.12576]
[1779691053817,32.18,77319.83,3.7,-0.1591,0.00013,14.07076]
[1779691058337,32.18,77319.99,3.7,-0.1591,0.00013,14.071]
[1779691059734,32.18,77320.01,3.7,-0.15911,0.00013,14.07156]
[1779691059737,32.18,77320.01,3.7,-0.15911,0.00013,14.07156]
[1779691060041,32.18,77323.39,3.7,-0.15868,0.00013,14.04711]
[1779691061915,32.18,77324.02,3.7,-0.1586,0.00013,14.0424]
[1779691062055,32.18,77323.91,3.7,-0.15861,0.00013,14.04313]
[1779691064069,32.18,77333.87,3.7,-0.15733,0.00013,13.97001]
[1779691070111,32.18,77335.24,3.7,-0.15715,0.00013,13.96027]
[1779691075324,32.18,77334.93,3.7,-0.1572,0.00013,13.96266]
[1779691081380,32.18,77334.47,3.7,-0.15726,0.00013,13.9662]
[1779691088306,32.18,77334.14,3.7,-0.1573,0.00013,13.96866]
[1779691091429,32.18,77334.14,3.7,-0.1573,0.00013,13.96866]
[1779691097303,32.18,77333.28,3.7,-0.15741,0.00013,13.9749]
[1779691104352,32.18,77333.17,3.7,-0.15742,0.00013,13.97554]
[1779691108551,32.18,77332.87,3.7,-0.15746,0.00013,13.97766]
[1779691115249,32.18,77333.1,3.7,-0.15743,0.00013,13.97594]
[1779691120464,32.18,77329.09,3.7,-0.1579,0.00013,14.00032]
[1779691126735,32.18,77329.51,3.7,-0.15784,0.00013,13.99699]
[1779691133555,32.18,77329.96,3.7,-0.15778,0.00013,13.99321]
[1779691138027,32.18,77331.44,3.7,-0.15758,0.00013,13.98223]
[1779691144634,32.18,77331.87,3.7,-0.15752,0.00013,13.97887]
[1779691149669,32.18,77329.09,3.7,-0.15788,0.00013,13.99913]
[1779691149727,32.18,77329.09,3.7,-0.15788,0.00013,13.99913]
[1779691155711,32.18,77328.76,3.7,-0.15792,0.00013,14.00127]
[1779691162769,32.18,77328.23,3.7,-0.15798,0.00013,14.00503]
[1779691166847,32.18,77321.08,3.7,-0.15891,0.00013,14.05756]
[1779691166857,32.18,77321.08,3.7,-0.15891,0.00013,14.05756]
[1779691167795,32.18,77332.08,3.7,-0.15749,0.00013,13.97705]
[1779691172831,32.18,77334.7,3.7,-0.15711,0.00013,13.95312]
[1779691177866,32.18,77334.58,3.7,-0.15713,0.00013,13.95415]
[1779691182902,32.18,77330.94,3.7,-0.1576,0.00013,13.98097]
[1779691188383,32.18,77330.88,3.7,-0.15761,0.00013,13.98133]
[1779691188385,32.18,77330.88,3.7,-0.15761,0.00013,13.98133]
[1779691189869,32.18,77325.71,3.7,-0.15828,0.00013,14.0192]
[1779691194912,32.18,77321.73,3.7,-0.1588,0.00013,14.04882]
[1779691200203,32.18,77316.55,3.7,-0.15948,0.00013,14.08716]
[1779691205729,32.18,77313.58,3.7,-0.15987,0.00013,14.10928]
[1779691206344,32.18,77312.95,3.7,-0.15995,0.00013,14.11395]
[1779691214364,32.18,77321.59,3.7,-0.15884,0.00013,14.05128]
[1779691220222,32.18,77321.62,3.7,-0.15885,0.00013,14.05149]
[1779691220336,32.18,77321.62,3.7,-0.15885,0.00013,14.05149]
[1779691226383,32.19,77326.82,3.7,-0.1582,0.00013,14.01497]
[1779691230204,32.19,77327.81,3.7,-0.15809,0.00013,14.00875]
[1779691233101,32.19,77331.2,3.7,-0.15762,0.00013,13.97944]
[1779691241319,32.19,77332.24,3.7,-0.15749,0.00013,13.97227]
[1779691246355,32.19,77336.04,3.7,-0.15701,0.00013,13.94471]
[1779691249940,32.19,77336.32,3.7,-0.15697,0.00013,13.9429]
[1779691249968,32.19,77336.32,3.7,-0.15697,0.00013,13.9429]
[1779691250002,32.19,77336.32,3.7,-0.15697,0.00013,13.9429]
[1779691250383,32.19,77340.81,3.7,-0.1564,0.00013,13.91005]
[1779691251694,32.19,77340.81,3.7,-0.1564,0.00013,13.91005]
[1779691252564,32.19,77342.96,3.7,-0.15612,0.00013,13.89436]
[1779691252581,32.19,77342.96,3.7,-0.15612,0.00013,13.89436]
[1779691258439,32.19,77346.84,3.7,-0.15564,0.00013,13.86687]
[1779691264485,32.2,77346.71,3.7,-0.15568,0.00013,13.86886]
[1779691269520,32.2,77347.54,3.7,-0.15559,0.00013,13.86369]
[1779691274555,32.2,77347.61,3.7,-0.1556,0.00013,13.86419]
[1779691279590,32.2,77347.68,3.7,-0.15561,0.00013,13.86473]
[1779691284813,32.21,77347.69,3.7,-0.15562,0.00013,13.86551]
[1779691290717,32.21,77341.44,3.7,-0.15644,0.00013,13.9126]
[1779691296710,32.21,77338.21,3.7,-0.15683,0.00013,13.93253]
[1779691301696,32.21,77338.84,3.7,-0.15676,0.00013,13.92834]
[1779691308998,32.21,77339.46,3.7,-0.15669,0.00013,13.92424]
[1779691309193,32.21,77339.46,3.7,-0.15669,0.00013,13.92424]
[1779691314836,32.22,77338.77,3.7,-0.15679,0.00013,13.93034]
[1779691318708,32.22,77338.58,3.7,-0.15682,0.00013,13.932]
[1779691325598,32.22,77338.56,3.7,-0.15683,0.00013,13.93247]
[1779691331835,32.22,77333.29,3.7,-0.15751,0.00013,13.97149]
[1779691338810,32.22,77331.97,3.7,-0.15768,0.00013,13.98114]
[1779691346058,32.22,77335.89,3.7,-0.15718,0.00013,13.95246]
[1779691352100,32.22,77332.98,3.7,-0.15752,0.00013,13.96929]
[1779691357135,32.22,77332.95,3.7,-0.15752,0.00013,13.96953]
[1779691360022,32.22,77332.48,3.7,-0.15758,0.00013,13.97299]
[1779691365191,32.22,77334.85,3.7,-0.15728,0.00013,13.95567]
[1779691365967,32.22,77334.85,3.7,-0.15728,0.00013,13.95567]
[1779691371235,32.22,77334.9,3.7,-0.15728,0.00013,13.9555]
[1779691376270,32.22,77336.18,3.7,-0.15711,0.00013,13.94629]
[1779691383319,32.22,77335.67,3.7,-0.15718,0.00013,13.95035]
[1779691387991,32.22,77334.41,3.7,-0.15735,0.00013,13.95967]
[1779691393388,32.22,77332.5,3.7,-0.1576,0.00013,13.97376]
[1779691400438,32.22,77332.55,3.7,-0.15759,0.00013,13.97341]
[1779691404432,32.22,77332.7,3.7,-0.15757,0.00013,13.97234]
[1779691408559,32.22,77332.61,3.7,-0.15758,0.00013,13.97303]
[1779691408617,32.22,77332.61,3.7,-0.15758,0.00013,13.97303]
[1779691411280,32.22,77328.36,3.7,-0.15813,0.00013,14.00421]
[1779691415070,32.22,77329.86,3.7,-0.1579,0.00013,13.98843]
[1779691420584,32.22,77332.64,3.7,-0.15754,0.00013,13.9682]
[1779691425619,32.22,77332.4,3.7,-0.15757,0.00013,13.97008]
[1779691431661,32.22,77330.29,3.7,-0.15785,0.00013,13.9857]
[1779691436696,32.22,77328.39,3.7,-0.15809,0.00013,13.99959]
[1779691437283,32.22,77328.39,3.7,-0.15809,0.00013,13.99959]
[1779691438489,32.22,77328.41,3.7,-0.15809,0.00013,13.99943]
[1779691443748,32.22,77328.37,3.7,-0.1581,0.00013,13.9997]
[1779691450795,32.22,77327.04,3.7,-0.15827,0.00013,14.00939]
[1779691455830,32.22,77326.51,3.7,-0.15833,0.00013,14.01324]
[1779691466968,32.22,77326.38,3.7,-0.15835,0.00013,14.01419]
[1779691467240,32.22,77331.04,3.7,-0.15775,0.00013,13.98003]
[1779691472949,32.22,77333.13,3.7,-0.15745,0.00013,13.96042]
[1779691478991,32.22,77334.41,3.7,-0.15729,0.00013,13.95152]
[1779691484026,32.22,77334.02,3.7,-0.15735,0.00013,13.95475]
[1779691486650,32.22,77334.02,3.7,-0.15735,0.00013,13.95475]
[1779691492082,32.23,77329.7,3.7,-0.15791,0.00013,13.98683]
[1779691499131,32.23,77329.61,3.7,-0.15792,0.00013,13.98763]
[1779691504415,32.23,77329.59,3.7,-0.15793,0.00013,13.98783]
[1779691511215,32.23,77326.88,3.7,-0.15828,0.00013,14.00783]
[1779691512892,32.23,77326.88,3.7,-0.15828,0.00013,14.00783]
[1779691520934,32.23,77326.37,3.7,-0.15835,0.00013,14.01162]
[1779691526320,32.23,77333.95,3.7,-0.15737,0.00013,13.95641]
[1779691533369,32.23,77333.59,3.7,-0.15739,0.00013,13.95489]
[1779691539411,32.23,77333.91,3.7,-0.15736,0.00013,13.95297]
[1779691546460,32.23,77333.35,3.7,-0.15744,0.00013,13.95755]
[1779691551495,32.23,77333.53,3.7,-0.15742,0.00013,13.95653]
[1779691558545,32.23,77332.52,3.7,-0.15756,0.00013,13.96436]
[1779691569222,32.23,77331.69,3.7,-0.15767,0.00013,13.97056]
[1779691576073,32.23,77331.9,3.7,-0.15764,0.00013,13.96941]
[1779691576138,32.23,77331.9,3.7,-0.15764,0.00013,13.96941]
[1779691576701,32.23,77332.21,3.7,-0.15761,0.00013,13.96731]
[1779691576731,32.23,77337.03,3.7,-0.15698,0.00013,13.93183]
[1779691578685,32.23,77345.86,3.7,-0.15585,0.00013,13.86698]
[1779691580650,32.23,77346.74,3.7,-0.15574,0.00013,13.8605]
[1779691580704,32.23,77346.74,3.7,-0.15574,0.00013,13.8605]
[1779691589762,32.23,77351.55,3.7,-0.15512,0.00013,13.82534]
[1779691593372,32.23,77352.89,3.7,-0.15491,0.00013,13.81086]
[1779691594187,32.23,77352.89,3.7,-0.15491,0.00013,13.81086]
[1779691594283,32.23,77353.63,3.7,-0.15482,0.00013,13.80546]
[1779691595011,32.23,77353.63,3.7,-0.15482,0.00013,13.80546]
[1779691596835,32.23,77362.34,3.7,-0.15371,0.00013,13.74177]
[1779691603803,32.24,77365.7,3.7,-0.1533,0.00013,13.71784]
[1779691609207,32.24,77365.6,3.7,-0.15333,0.00013,13.71944]
[1779691615215,32.24,77365.63,3.7,-0.15334,0.00013,13.71993]
[1779691619694,32.24,77365.6,3.7,-0.15335,0.00013,13.72056]
[1779691619843,32.24,77365.6,3.7,-0.15335,0.00013,13.72056]
[1779691620194,32.24,77375.29,3.7,-0.15212,0.00013,13.64968]
[1779691620326,32.24,77375.29,3.7,-0.15212,0.00013,13.64968]
[1779691620852,32.24,77375.29,3.7,-0.15212,0.00013,13.64968]
[1779691621127,32.24,77375.29,3.7,-0.15212,0.00013,13.64968]
[1779691621157,32.24,77395.55,3.7,-0.14959,0.00012,13.50154]
[1779691622015,32.24,77405.05,3.7,-0.14841,0.00012,13.43196]
[1779691622242,32.24,77405.05,3.7,-0.14841,0.00012,13.43196]
[1779691622607,32.24,77405.05,3.7,-0.14841,0.00012,13.43196]
[1779691623663,32.24,77406.46,3.7,-0.14824,0.00012,13.42169]
[1779691624359,32.24,77406.64,3.7,-0.14822,0.00012,13.42044]
[1779691626532,32.24,77408.42,3.7,-0.148,0.00012,13.40755]
[1779691629752,32.24,77416.47,3.7,-0.14701,0.00012,13.34904]
[1779691630021,32.24,77416.47,3.7,-0.14701,0.00012,13.34904]
[1779691630223,32.24,77426.52,3.7,-0.14578,0.00012,13.27571]
[1779691630616,32.24,77426.52,3.7,-0.14578,0.00012,13.27571]
[1779691631059,32.24,77434.37,3.7,-0.14483,0.00012,13.21852]
[1779691631427,32.24,77434.37,3.7,-0.14483,0.00012,13.21852]
[1779691632230,32.24,77434.37,3.7,-0.14483,0.00012,13.21852]
[1779691632066,32.24,77435.18,3.7,-0.14473,0.00012,13.21265]
[1779691633073,32.24,77435.64,3.7,-0.14468,0.00012,13.20958]
[1779691633479,32.24,77435.64,3.7,-0.14468,0.00012,13.20958]
[1779691633485,32.24,77435.64,3.7,-0.14468,0.00012,13.20958]
[1779691634080,32.24,77435.69,3.7,-0.14468,0.00012,13.2093]
[1779691636194,32.24,77435.69,3.7,-0.14468,0.00012,13.20959]
[1779691637167,32.24,77434.55,3.7,-0.14482,0.00012,13.21822]
[1779691642526,32.25,77435.39,3.7,-0.14475,0.00012,13.21376]
[1779691648168,32.25,77437.81,3.7,-0.14448,0.00012,13.19745]
[1779691648232,32.25,77437.81,3.7,-0.14448,0.00012,13.19745]
[1779691651140,32.25,77436.95,3.7,-0.1446,0.00012,13.20458]
[1779691652358,32.25,77426.4,3.7,-0.14585,0.00012,13.27749]
[1779691654014,32.25,77423.22,3.7,-0.14624,0.00012,13.30091]
[1779691654515,32.26,77416.14,3.7,-0.14711,0.00012,13.35281]
[1779691660247,32.26,77418.69,3.7,-0.14681,0.00012,13.33447]
[1779691661516,32.26,77419.06,3.7,-0.14676,0.00012,13.33182]
[1779691663383,32.26,77411.28,3.7,-0.14772,0.00012,13.38891]
[1779691667154,32.26,77408.64,3.7,-0.14805,0.00012,13.40834]
[1779691667256,32.26,77408.64,3.7,-0.14805,0.00012,13.40834]
[1779691667218,32.26,77408.93,3.7,-0.14801,0.00012,13.40622]
[1779691668518,32.26,77407.68,3.7,-0.14817,0.00012,13.41536]
[1779691668776,32.26,77405.99,3.7,-0.14839,0.00012,13.42821]
[1779691674360,32.26,77405.56,3.7,-0.14844,0.00012,13.4314]
[1779691678826,32.26,77405.72,3.7,-0.14842,0.00012,13.43029]
[1779691678927,32.26,77405.81,3.7,-0.14841,0.00012,13.42969]
[1779691684020,32.26,77406.17,3.7,-0.14838,0.00012,13.42801]
[1779691686052,32.26,77409.38,3.7,-0.14799,0.00012,13.40506]
[1779691686108,32.26,77410.18,3.7,-0.1479,0.00012,13.39949]
[1779691689060,32.26,77412.6,3.7,-0.1476,0.00012,13.382]
[1779691689710,32.26,77412.67,3.7,-0.1476,0.00012,13.38161]
[1779691698531,32.27,77412.72,3.7,-0.14761,0.00012,13.38244]
[1779691704573,32.27,77411.44,3.7,-0.14778,0.00012,13.39248]
[1779691709608,32.27,77404.62,3.7,-0.14863,0.00012,13.4427]
[1779691715150,32.27,77403.41,3.7,-0.14874,0.00012,13.44697]
[1779691716176,32.27,77403.41,3.7,-0.14874,0.00012,13.44701]
[1779691716178,32.27,77401.77,3.7,-0.14895,0.00012,13.45903]
[1779691717193,32.27,77401.77,3.7,-0.14895,0.00012,13.45903]
[1779691720062,32.27,77394.34,3.7,-0.14988,0.00012,13.51382]
[1779691720163,32.27,77393.99,3.7,-0.14992,0.00012,13.5165]
[1779691724182,32.27,77393.68,3.7,-0.14996,0.00012,13.51861]
[1779691724188,32.27,77388.62,3.7,-0.15059,0.00012,13.55547]
[1779691725186,32.27,77388.62,3.7,-0.15059,0.00012,13.55547]
[1779691726252,32.27,77386.77,3.7,-0.15082,0.00013,13.56905]
[1779691726265,32.27,77384.99,3.7,-0.15104,0.00013,13.58211]
[1779691728738,32.27,77381.55,3.7,-0.15147,0.00013,13.60692]
[1779691732424,32.27,77381.57,3.7,-0.15145,0.00013,13.6062]
[1779691732430,32.27,77381.57,3.7,-0.15145,0.00013,13.6062]
[1779691732769,32.27,77381.7,3.7,-0.15143,0.00013,13.6049]
[1779691735588,32.27,77381.65,3.7,-0.15144,0.00013,13.60529]
[1779691741832,32.27,77381.33,3.7,-0.15148,0.00013,13.60785]
[1779691746867,32.27,77381.22,3.7,-0.1515,0.00013,13.6089]
[1779691748404,32.27,77381.22,3.7,-0.1515,0.00013,13.6089]
[1779691748881,32.27,77381.19,3.7,-0.15151,0.00013,13.60925]
[1779691753810,32.27,77380.76,3.7,-0.15158,0.00013,13.6137]
[1779691758951,32.27,77380.38,3.7,-0.15166,0.00013,13.61839]
[1779691764993,32.28,77380.69,3.7,-0.15166,0.00013,13.61806]
[1779691771035,32.28,77380.67,3.7,-0.15165,0.00013,13.61545]
[1779691776071,32.29,77380.75,3.7,-0.15167,0.00013,13.61648]
[1779691777498,32.29,77380.76,3.7,-0.15167,0.00013,13.61673]
[1779691784126,32.29,77380.73,3.7,-0.15171,0.00013,13.61919]
[1779691787210,32.29,77380.72,3.7,-0.15172,0.00013,13.61957]
[1779691787227,32.29,77380.72,3.7,-0.15172,0.00013,13.61957]
[1779691792254,32.3,77380.42,3.7,-0.15179,0.00013,13.62359]
[1779691792764,32.3,77379.67,3.7,-0.15189,0.00013,13.62939]
[1779691797225,32.3,77373.32,3.7,-0.1527,0.00013,13.67684]
[1779691802438,32.3,77367.47,3.7,-0.15346,0.00013,13.72083]
[1779691808167,32.31,77367.14,3.7,-0.15352,0.00013,13.72405]
[1779691813332,32.31,77364.36,3.7,-0.15388,0.00013,13.74512]
[1779691814777,32.31,77364.39,3.7,-0.15388,0.00013,13.74502]
[1779691822395,32.31,77362.03,3.7,-0.15419,0.00013,13.76312]
[1779691827429,32.31,77361.19,3.7,-0.15431,0.00013,13.76968]
[1779691832465,32.31,77361.33,3.7,-0.15426,0.00013,13.76434]
[1779691836753,32.31,77361.38,3.7,-0.15425,0.00013,13.76421]
[1779691839804,32.31,77362.24,3.7,-0.15415,0.00013,13.75817]
[1779691841126,32.31,77362.24,3.7,-0.15415,0.00013,13.75836]
[1779691842980,32.31,77373.32,3.7,-0.15276,0.00013,13.67775]
[1779691848819,32.32,77375.02,3.7,-0.15256,0.00013,13.66619]
[1779691854620,32.32,77375.08,3.7,-0.15258,0.00013,13.66743]
[1779691860375,32.32,77375.08,3.7,-0.15259,0.00013,13.66801]
[1779691861768,32.32,77370.06,3.7,-0.15323,0.00013,13.70527]
[1779691862245,32.32,77370.06,3.7,-0.15323,0.00013,13.70527]
[1779691862265,32.32,77370.06,3.7,-0.15323,0.00013,13.70527]
[1779691862374,32.32,77370.06,3.7,-0.15323,0.00013,13.70527]
[1779691863414,32.32,77366.18,3.7,-0.15372,0.00013,13.73375]
[1779691864170,32.32,77361.72,3.7,-0.15429,0.00013,13.76643]
[1779691864716,32.32,77359.44,3.7,-0.15458,0.00013,13.78314]
[1779691866529,32.32,77359.81,3.7,-0.15453,0.00013,13.78049]
[1779691867188,32.32,77359.81,3.7,-0.15453,0.00013,13.78049]
[1779691868116,32.32,77359.59,3.7,-0.15456,0.00013,13.78212]
[1779691870893,32.32,77359.62,3.7,-0.15456,0.00013,13.78198]
[1779691871737,32.32,77359.88,3.7,-0.15453,0.00013,13.7801]
[1779691877782,32.32,77357.96,3.7,-0.15477,0.00013,13.79416]
[1779691882309,32.32,77358.21,3.7,-0.15474,0.00013,13.79233]
[1779691882608,32.32,77358.17,3.7,-0.15475,0.00013,13.79262]
[1779691886742,32.32,77358.01,3.7,-0.15477,0.00013,13.79377]
[1779691893894,32.32,77357.98,3.7,-0.15473,0.00013,13.78908]
[1779691898929,32.32,77357.97,3.7,-0.15472,0.00013,13.78896]
[1779691904191,32.32,77357.97,3.7,-0.15472,0.00013,13.78887]
[1779691910009,32.32,77357.44,3.7,-0.15478,0.00013,13.79226]
[1779691915043,32.32,77358.14,3.7,-0.15469,0.00013,13.78682]
[1779691916742,32.32,77358.14,3.7,-0.15469,0.00013,13.78682]
[1779691922092,32.32,77358.23,3.7,-0.15467,0.00013,13.78571]
[1779691927130,32.32,77358.33,3.7,-0.15465,0.00013,13.7846]
[1779691930343,32.32,77358.28,3.7,-0.15465,0.00013,13.7848]
[1779691930629,32.32,77358.28,3.7,-0.15465,0.00013,13.78471]
[1779691933228,32.32,77349.27,3.7,-0.1558,0.00013,13.85033]
[1779691937824,32.32,77349.18,3.7,-0.15579,0.00013,13.85012]
[1779691939448,32.32,77346.0,3.7,-0.1562,0.00013,13.87319]
[1779691939956,32.32,77344.87,3.7,-0.15634,0.00013,13.88125]
[1779691940196,32.32,77344.87,3.7,-0.15634,0.00013,13.88125]
[1779691940219,32.32,77344.87,3.7,-0.15634,0.00013,13.88125]
[1779691942199,32.31,77341.52,3.7,-0.15676,0.00013,13.90531]
[1779691946357,32.31,77341.99,3.7,-0.15669,0.00013,13.90119]
[1779691947299,32.31,77341.99,3.7,-0.15668,0.00013,13.90075]
[1779691949171,32.31,77347.43,3.7,-0.15598,0.00013,13.86057]
[1779691952109,32.31,77350.31,3.7,-0.15556,0.00013,13.8344]
[1779691959354,32.31,77350.11,3.7,-0.15557,0.00013,13.83482]
[1779691964393,32.31,77349.17,3.7,-0.15568,0.00013,13.841]
[1779691968345,32.3,77348.44,3.7,-0.15576,0.00013,13.8459]
[1779691971894,32.3,77347.78,3.7,-0.15584,0.00013,13.85013]
[1779691975086,32.3,77349.54,3.7,-0.1556,0.00013,13.83681]
[1779691975952,32.3,77352.04,3.7,-0.15528,0.00013,13.8184]
[1779691976326,32.3,77352.04,3.7,-0.15528,0.00013,13.8184]
[1779691976740,32.3,77357.06,3.7,-0.15464,0.00013,13.78158]
[1779691978912,32.3,77357.31,3.7,-0.15461,0.00013,13.77963]
[1779691983920,32.3,77357.51,3.7,-0.15458,0.00013,13.77796]
[1779691993596,32.3,77357.38,3.7,-0.15458,0.00013,13.77794]
[1779691998920,32.3,77357.32,3.7,-0.15458,0.00013,13.77801]
[1779692004673,32.3,77355.72,3.7,-0.15477,0.00013,13.78898]
[1779692009707,32.29,77354.09,3.7,-0.15497,0.00013,13.80028]
[1779692014743,32.29,77356.59,3.7,-0.1546,0.00013,13.77662]
[1779692019778,32.29,77355.91,3.7,-0.15467,0.00013,13.78093]
[1779692022711,32.29,77356.18,3.7,-0.15464,0.00013,13.77884]
[1779692022754,32.29,77356.18,3.7,-0.15464,0.00013,13.77884]
[1779692022817,32.29,77356.18,3.7,-0.15464,0.00013,13.77884]
[1779692022912,32.29,77356.18,3.7,-0.15464,0.00013,13.77884]
[1779692023416,32.29,77356.18,3.7,-0.15464,0.00013,13.77884]
[1779692025330,32.29,77362.25,3.7,-0.15386,0.00013,13.73413]
[1779692025438,32.29,77362.25,3.7,-0.15386,0.00013,13.73413]
[1779692026009,32.29,77362.67,3.7,-0.15381,0.00013,13.731]
[1779692031862,32.29,77370.26,3.7,-0.15285,0.00013,13.67547]
[1779692036897,32.29,77371.3,3.7,-0.15272,0.00013,13.66801]
[1779692040716,32.29,77373.33,3.7,-0.15246,0.00013,13.65327]
[1779692041702,32.29,77373.51,3.7,-0.15244,0.00013,13.652]
[1779692042086,32.29,77373.51,3.7,-0.15244,0.00013,13.652]
[1779692044377,32.29,77373.67,3.7,-0.15242,0.00013,13.65094]
[1779692046093,32.29,77374.21,3.7,-0.15236,0.00013,13.64713]
[1779692046487,32.29,77374.21,3.7,-0.15236,0.00013,13.64713]
[1779692047647,32.29,77373.98,3.7,-0.15239,0.00013,13.64888]
[1779692048324,32.29,77373.98,3.7,-0.15239,0.00013,13.64888]
[1779692048806,32.29,77374.17,3.7,-0.15237,0.00013,13.64764]
[1779692056072,32.29,77374.12,3.7,-0.15238,0.00013,13.64835]
[1779692056989,32.29,77374.12,3.7,-0.15238,0.00013,13.64868]
[1779692059412,32.29,77374.12,3.7,-0.15238,0.00013,13.64876]
[1779692059728,32.29,77374.36,3.7,-0.15236,0.00013,13.64717]
[1779692060314,32.29,77374.36,3.7,-0.15236,0.00013,13.64717]
[1779692060697,32.29,77374.36,3.7,-0.15236,0.00013,13.64717]
[1779692061621,32.29,77374.89,3.7,-0.15229,0.00013,13.64338]
[1779692062249,32.29,77374.59,3.7,-0.15233,0.00013,13.64566]
[1779692069247,32.3,77374.92,3.7,-0.1523,0.00013,13.64375]
[1779692074146,32.3,77374.7,3.7,-0.15229,0.00013,13.64113]
[1779692079191,32.3,77374.37,3.7,-0.15234,0.00013,13.64402]
[1779692084227,32.3,77374.05,3.7,-0.15239,0.00013,13.6467]
[1779692091276,32.3,77371.81,3.7,-0.15268,0.00013,13.66347]
[1779692096311,32.3,77372.0,3.7,-0.15266,0.00013,13.66219]
[1779692101348,32.3,77371.06,3.7,-0.15278,0.00013,13.6692]
[1779692102579,32.3,77371.06,3.7,-0.15278,0.00013,13.6692]
[1779692105373,32.3,77365.68,3.7,-0.15346,0.00013,13.7085]
[1779692105710,32.3,77363.99,3.7,-0.15367,0.00013,13.72084]
[1779692106737,32.3,77363.99,3.7,-0.15367,0.00013,13.72084]
[1779692107610,32.3,77360.85,3.7,-0.15407,0.00013,13.744]
[1779692107704,32.3,77361.21,3.7,-0.15403,0.00013,13.74155]
[1779692112866,32.3,77361.12,3.7,-0.15404,0.00013,13.7422]
[1779692118468,32.3,77362.48,3.7,-0.15387,0.00013,13.73236]
[1779692123503,32.3,77360.11,3.7,-0.15417,0.00013,13.74977]
[1779692129545,32.3,77358.73,3.7,-0.15435,0.00013,13.75986]
[1779692134580,32.3,77358.15,3.7,-0.15438,0.00013,13.75936]
[1779692137526,32.3,77358.15,3.7,-0.15438,0.00013,13.75934]
[1779692141529,32.3,77358.35,3.7,-0.15435,0.00013,13.75782]
[1779692142177,32.3,77358.35,3.7,-0.15435,0.00013,13.7578]
[1779692147449,32.3,77358.17,3.7,-0.15437,0.00013,13.75906]
[1779692148173,32.3,77357.64,3.7,-0.15444,0.00013,13.76288]
[1779692153713,32.3,77360.31,3.7,-0.1541,0.00013,13.74326]
[1779692156531,32.3,77360.09,3.7,-0.15413,0.00013,13.74484]
[1779692161769,32.3,77360.13,3.7,-0.15412,0.00013,13.74444]
[1779692163277,32.3,77362.34,3.7,-0.15384,0.00013,13.72826]
[1779692163310,32.3,77362.34,3.7,-0.15384,0.00013,13.72826]
[1779692163700,32.3,77362.34,3.7,-0.15384,0.00013,13.72826]
[1779692168822,32.3,77365.78,3.7,-0.15341,0.00013,13.70323]
[1779692174652,32.3,77365.54,3.7,-0.15344,0.00013,13.70513]
[1779692180817,32.3,77365.63,3.7,-0.15343,0.00013,13.70464]
[1779692189254,32.3,77365.7,3.7,-0.15342,0.00013,13.70432]
[1779692195008,32.3,77365.6,3.7,-0.1534,0.00013,13.70054]
[1779692200040,32.3,77365.54,3.7,-0.15341,0.00013,13.70108]
[1779692205075,32.3,77365.76,3.7,-0.15338,0.00013,13.69958]
[1779692209722,32.3,77365.23,3.7,-0.15345,0.00013,13.70352]
[1779692211034,32.3,77364.84,3.7,-0.1535,0.00013,13.70641]
[1779692211791,32.3,77364.84,3.7,-0.1535,0.00013,13.70641]
[1779692212337,32.3,77360.39,3.7,-0.15407,0.00013,13.73895]
[1779692213637,32.3,77356.56,3.7,-0.15455,0.00013,13.76692]
[1779692219175,32.3,77355.1,3.7,-0.15473,0.00013,13.77707]
[1779692224210,32.3,77351.86,3.7,-0.15513,0.00013,13.80033]
[1779692225316,32.3,77351.86,3.7,-0.15513,0.00013,13.80033]
[1779692225676,32.3,77351.86,3.7,-0.15513,0.00013,13.80033]
[1779692225897,32.3,77349.56,3.7,-0.15543,0.00013,13.81704]
[1779692227005,32.3,77348.64,3.7,-0.15554,0.00013,13.82364]
[1779692227061,32.3,77348.64,3.7,-0.15554,0.00013,13.82364]
[1779692227470,32.3,77348.64,3.7,-0.15554,0.00013,13.82364]
[1779692227572,32.3,77340.29,3.7,-0.15661,0.00013,13.88456]
[1779692231571,32.3,77332.89,3.7,-0.15757,0.00013,13.9392]
[1779692231586,32.3,77335.65,3.7,-0.15722,0.00013,13.91917]
[1779692232671,32.3,77335.65,3.7,-0.15722,0.00013,13.91917]
[1779692235409,32.3,77341.47,3.7,-0.15647,0.00013,13.8765]
[1779692235512,32.3,77343.88,3.7,-0.15616,0.00013,13.85888]
[1779692238400,32.3,77345.95,3.7,-0.15589,0.00013,13.84343]
[1779692243653,32.3,77338.16,3.7,-0.15687,0.00013,13.8995]
[1779692243752,32.3,77337.93,3.7,-0.1569,0.00013,13.90097]
[1779692245461,32.3,77336.55,3.7,-0.15707,0.00013,13.91103]
[1779692248658,32.3,77334.74,3.7,-0.15731,0.00013,13.92419]
[1779692249513,32.3,77334.42,3.7,-0.15735,0.00013,13.92644]
[1779692252591,32.3,77334.56,3.7,-0.15733,0.00013,13.92533]
[1779692258449,32.3,77333.34,3.7,-0.15744,0.00013,13.92937]
[1779692259026,32.3,77333.34,3.7,-0.15744,0.00013,13.92937]
[1779692259590,32.3,77333.34,3.7,-0.15744,0.00013,13.92937]
[1779692260390,32.3,77332.96,3.7,-0.15749,0.00013,13.93214]
[1779692262028,32.3,77331.54,3.7,-0.15767,0.00013,13.94249]
[1779692267621,32.3,77330.99,3.7,-0.15774,0.00013,13.94642]
[1779692273556,32.3,77330.19,3.7,-0.15784,0.00013,13.95222]
[1779692274207,32.3,77330.19,3.7,-0.15784,0.00013,13.95222]
[1779692274562,32.3,77330.07,3.7,-0.15786,0.00013,13.9531]
[1779692279600,32.3,77323.91,3.7,-0.15867,0.00013,13.99917]
[1779692281320,32.3,77323.87,3.7,-0.15868,0.00013,13.99965]
[1779692286650,32.3,77323.82,3.7,-0.15871,0.00013,14.00117]
[1779692288614,32.3,77323.55,3.7,-0.15875,0.00013,14.00333]
[1779692292367,32.3,77321.71,3.7,-0.159,0.00013,14.0175]
[1779692292378,32.3,77321.71,3.7,-0.159,0.00013,14.0175]
[1779692296149,32.31,77320.97,3.7,-0.1591,0.00013,14.02351]
[1779692301436,32.31,77317.52,3.7,-0.15956,0.00013,14.04938]
[1779692302549,32.31,77317.43,3.7,-0.15958,0.00013,14.05014]
[1779692306732,32.31,77315.9,3.7,-0.15978,0.00013,14.06167]
[1779692308405,32.31,77315.93,3.7,-0.15978,0.00013,14.06162]
[1779692308602,32.31,77315.93,3.7,-0.15978,0.00013,14.06162]
[1779692309661,32.31,77316.56,3.7,-0.1597,0.00013,14.0571]
[1779692314854,32.31,77315.34,3.7,-0.15983,0.00013,14.06182]
[1779692319890,32.31,77314.45,3.7,-0.15995,0.00013,14.06872]
[1779692324925,32.31,77315.2,3.7,-0.15986,0.00013,14.06362]
[1779692325295,32.31,77315.2,3.7,-0.15986,0.00013,14.06362]
[1779692325330,32.31,77315.2,3.7,-0.15986,0.00013,14.06362]
[1779692325992,32.31,77315.28,3.7,-0.15985,0.00013,14.06311]
[1779692326452,32.31,77315.28,3.7,-0.15985,0.00013,14.06311]
[1779692331977,32.31,77318.05,3.7,-0.1595,0.00013,14.04344]
[1779692337820,32.31,77318.02,3.7,-0.15951,0.00013,14.04418]
[1779692341427,32.31,77317.85,3.7,-0.15954,0.00013,14.04563]
[1779692347080,32.32,77325.21,3.7,-0.1586,0.00013,13.99296]
[1779692350755,32.32,77325.5,3.7,-0.15857,0.00013,13.99117]
[1779692350777,32.32,77325.5,3.7,-0.15857,0.00013,13.99117]
[1779692351473,32.32,77325.5,3.7,-0.15858,0.00013,13.99148]
[1779692352397,32.32,77325.53,3.7,-0.15858,0.00013,13.99142]
[1779692353680,32.32,77325.64,3.7,-0.15856,0.00013,13.99078]
[1779692353763,32.32,77325.64,3.7,-0.15856,0.00013,13.99078]
[1779692356772,32.32,77326.52,3.7,-0.15846,0.00013,13.98486]
[1779692357224,32.32,77326.73,3.7,-0.15843,0.00013,13.9835]
[1779692359053,32.32,77326.13,3.7,-0.15852,0.00013,13.98826]
[1779692363787,32.32,77326.47,3.7,-0.15849,0.00013,13.98652]
[1779692365228,32.32,77326.47,3.7,-0.15849,0.00013,13.9867]
[1779692365927,32.33,77326.91,3.7,-0.15844,0.00013,13.98386]
[1779692366481,32.33,77326.91,3.7,-0.15844,0.00013,13.98386]
[1779692366826,32.33,77326.91,3.7,-0.15844,0.00013,13.98386]
[1779692367113,32.33,77330.13,3.7,-0.15802,0.00013,13.96029]
[1779692367833,32.33,77330.13,3.7,-0.15802,0.00013,13.96029]
[1779692373861,32.33,77337.65,3.7,-0.15702,0.00013,13.90081]
[1779692376327,32.33,77337.65,3.7,-0.15702,0.00013,13.90087]
[1779692382281,32.33,77339.57,3.7,-0.15678,0.00013,13.88741]
[1779692385496,32.33,77338.97,3.7,-0.15686,0.00013,13.89206]
[1779692391388,32.33,77338.25,3.7,-0.15696,0.00013,13.89782]
[1779692397430,32.33,77338.51,3.7,-0.15694,0.00013,13.89633]
[1779692400037,32.33,77338.64,3.7,-0.15692,0.00013,13.89545]
[1779692405568,32.33,77340.04,3.7,-0.15675,0.00013,13.88571]
[1779692405602,32.33,77340.04,3.7,-0.15675,0.00013,13.88571]
[1779692405655,32.33,77340.32,3.7,-0.15672,0.00013,13.88375]
[1779692410348,32.33,77340.82,3.7,-0.15667,0.00013,13.8814]
[1779692415556,32.34,77339.55,3.7,-0.15687,0.00013,13.89238]
[1779692420592,32.34,77339.65,3.7,-0.15688,0.00013,13.89289]
[1779692421571,32.34,77339.65,3.7,-0.15688,0.00013,13.89289]
[1779692426633,32.34,77339.39,3.7,-0.15693,0.00013,13.89608]
[1779692431668,32.35,77339.31,3.7,-0.15692,0.00013,13.89291]
[1779692436703,32.35,77338.68,3.7,-0.15701,0.00013,13.89837]
[1779692445767,32.35,77338.81,3.7,-0.15702,0.00013,13.89879]
[1779692452816,32.35,77339.0,3.7,-0.15701,0.00013,13.89831]
[1779692459866,32.36,77339.66,3.7,-0.15694,0.00013,13.89432]
[1779692464901,32.36,77339.83,3.7,-0.15693,0.00013,13.89365]
[1779692469939,32.36,77346.33,3.7,-0.1561,0.00013,13.84676]
[1779692474974,32.36,77346.86,3.7,-0.15605,0.00013,13.84378]
[1779692480015,32.36,77355.17,3.7,-0.15501,0.00013,13.78427]
[1779692483550,32.37,77355.12,3.7,-0.15503,0.00013,13.78552]
[1779692489698,32.37,77354.84,3.7,-0.15508,0.00013,13.78849]
[1779692495115,32.37,77358.77,3.7,-0.1546,0.00013,13.75819]
[1779692500150,32.38,77360.05,3.7,-0.15447,0.00013,13.7508]
[1779692505431,32.38,77366.51,3.7,-0.15368,0.00013,13.70532]
[1779692511283,32.39,77366.99,3.7,-0.15366,0.00013,13.70475]
[1779692516348,32.4,77367.02,3.7,-0.1537,0.00013,13.70704]
[1779692522304,32.4,77367.13,3.7,-0.15376,0.00013,13.71031]
[1779692528088,32.41,77366.77,3.7,-0.15384,0.00013,13.71498]
[1779692534007,32.42,77369.74,3.7,-0.15351,0.00013,13.69632]
[1779692539423,32.44,77361.44,3.7,-0.15471,0.00013,13.76522]
[1779692543067,32.44,77361.82,3.7,-0.15467,0.00013,13.76335]
[1779692543477,32.44,77361.85,3.7,-0.15468,0.00013,13.76359]
[1779692543826,32.44,77361.85,3.7,-0.15468,0.00013,13.76359]
[1779692543869,32.44,77361.85,3.7,-0.15468,0.00013,13.76359]
[1779692543943,32.44,77361.4,3.7,-0.15474,0.00013,13.76731]
[1779692549909,32.44,77360.77,3.7,-0.15484,0.00013,13.77289]
[1779692555535,32.45,77359.96,3.7,-0.15493,0.00013,13.77541]
[1779692560571,32.45,77362.98,3.7,-0.15456,0.00013,13.7544]
[1779692563500,32.45,77363.96,3.7,-0.15444,0.00013,13.74766]
[1779692566725,32.45,77365.54,3.7,-0.15425,0.00013,13.73676]
[1779692569622,32.45,77365.54,3.7,-0.15426,0.00013,13.73738]
[1779692571980,32.45,77365.54,3.7,-0.15427,0.00013,13.73759]
[1779692572998,32.45,77365.58,3.7,-0.15427,0.00013,13.7377]
[1779692573118,32.45,77365.58,3.7,-0.15427,0.00013,13.7379]
[1779692573269,32.45,77365.58,3.7,-0.15427,0.00013,13.7379]
[1779692573509,32.45,77365.58,3.7,-0.15427,0.00013,13.7379]
[1779692575725,32.45,77371.38,3.7,-0.15354,0.00013,13.69578]
[1779692575808,32.45,77372.48,3.7,-0.1534,0.00013,13.68785]
[1779692581635,32.46,77372.57,3.7,-0.15342,0.00013,13.68883]
[1779692586752,32.46,77373.58,3.7,-0.15332,0.00013,13.68333]
[1779692592113,32.46,77373.36,3.7,-0.15336,0.00013,13.68554]
[1779692592190,32.46,77373.36,3.7,-0.15336,0.00013,13.68554]
[1779692592227,32.46,77373.36,3.7,-0.15336,0.00013,13.68554]
[1779692593239,32.46,77373.36,3.7,-0.15336,0.00013,13.68554]
[1779692593238,32.47,77383.89,3.7,-0.15205,0.00013,13.60993]
[1779692593669,32.47,77383.89,3.7,-0.15205,0.00013,13.60993]
[1779692597736,32.47,77381.66,3.7,-0.15235,0.00013,13.62702]
[1779692600856,32.47,77394.05,3.7,-0.15081,0.00012,13.53771]
[1779692605218,32.47,77393.52,3.7,-0.15089,0.00012,13.54243]
[1779692605249,32.47,77393.74,3.7,-0.15087,0.00012,13.54112]
[1779692608709,32.47,77393.42,3.7,-0.15091,0.00012,13.54356]
[1779692608714,32.47,77393.42,3.7,-0.15091,0.00012,13.54356]
[1779692608914,32.47,77391.03,3.7,-0.15121,0.00012,13.56097]
[1779692613949,32.47,77393.09,3.7,-0.15092,0.00012,13.5418]
[1779692616631,32.47,77392.49,3.7,-0.151,0.00012,13.54641]
[1779692616662,32.47,77392.49,3.7,-0.151,0.00012,13.54641]
[1779692621678,32.48,77396.54,3.7,-0.15051,0.00012,13.51766]
[1779692623144,32.48,77399.78,3.7,-0.15011,0.00012,13.49428]
[1779692623232,32.48,77399.78,3.7,-0.15011,0.00012,13.49428]
[1779692623703,32.48,77408.24,3.7,-0.14906,0.00012,13.433]
[1779692624022,32.48,77412.45,3.7,-0.14855,0.00012,13.40258]
[1779692624433,32.48,77412.45,3.7,-0.14855,0.00012,13.40258]
[1779692624474,32.48,77412.45,3.7,-0.14855,0.00012,13.40258]
[1779692625324,32.48,77418.42,3.7,-0.14781,0.00012,13.35941]
[1779692625806,32.48,77418.42,3.7,-0.14781,0.00012,13.35941]
[1779692626724,32.48,77424.32,3.7,-0.1471,0.00012,13.31683]
[1779692626732,32.48,77424.32,3.7,-0.1471,0.00012,13.31683]
[1779692627105,32.48,77424.32,3.7,-0.1471,0.00012,13.31683]
[1779692630020,32.48,77430.2,3.7,-0.14639,0.00012,13.27516]
[1779692632355,32.48,77422.08,3.7,-0.1474,0.00012,13.33504]
[1779692634520,32.48,77422.37,3.7,-0.14737,0.00012,13.33346]
[1779692634764,32.48,77422.37,3.7,-0.14737,0.00012,13.33346]
[1779692634817,32.48,77422.37,3.7,-0.14737,0.00012,13.33346]
[1779692634824,32.48,77422.37,3.7,-0.14737,0.00012,13.33346]
[1779692636574,32.49,77422.88,3.7,-0.14732,0.00012,13.33028]
[1779692636633,32.49,77422.88,3.7,-0.14732,0.00012,13.33028]
[1779692636889,32.49,77422.88,3.7,-0.14732,0.00012,13.33028]
[1779692637593,32.49,77422.73,3.7,-0.14734,0.00012,13.33162]
[1779692638085,32.49,77422.73,3.7,-0.14734,0.00012,13.33162]
[1779692638265,32.49,77422.73,3.7,-0.14734,0.00012,13.33162]
[1779692638571,32.49,77430.42,3.7,-0.14641,0.00012,13.27605]
[1779692638653,32.49,77430.42,3.7,-0.14641,0.00012,13.27605]
[1779692640000,32.49,77437.67,3.7,-0.14553,0.00012,13.22377]
[1779692640144,32.49,77437.67,3.7,-0.14553,0.00012,13.22377]
[1779692640885,32.49,77429.94,3.7,-0.14648,0.00012,13.28025]
[1779692641447,32.49,77426.49,3.7,-0.1469,0.00012,13.3056]
[1779692642697,32.49,77426.35,3.7,-0.14693,0.00012,13.30689]
[1779692643195,32.49,77426.55,3.7,-0.14691,0.00012,13.30572]
[1779692644714,32.49,77426.23,3.7,-0.14695,0.00012,13.30859]
[1779692645209,32.49,77433.26,3.7,-0.1461,0.00012,13.25811]
[1779692645569,32.49,77433.26,3.7,-0.1461,0.00012,13.25811]
[1779692646216,32.49,77436.17,3.7,-0.14576,0.00012,13.23735]
[1779692646938,32.49,77436.17,3.7,-0.14576,0.00012,13.23735]
[1779692647303,32.49,77436.17,3.7,-0.14576,0.00012,13.23735]
[1779692647223,32.49,77425.62,3.7,-0.14705,0.00012,13.31452]
[1779692647417,32.49,77425.62,3.7,-0.14705,0.00012,13.31452]
[1779692651635,32.5,77427.77,3.7,-0.14681,0.00012,13.29999]
[1779692652258,32.5,77428.01,3.7,-0.14678,0.00012,13.29851]
[1779692657293,32.5,77427.89,3.7,-0.14684,0.00012,13.30198]
[1779692660733,32.51,77425.39,3.7,-0.14717,0.00012,13.32166]
[1779692665018,32.51,77423.22,3.7,-0.14747,0.00012,13.33925]
[1779692670662,32.52,77420.13,3.7,-0.14788,0.00012,13.36385]
[1779692676370,32.52,77420.79,3.7,-0.14781,0.00012,13.35705]
[1779692681310,32.53,77421.1,3.7,-0.1478,0.00012,13.35656]
[1779692681840,32.53,77421.1,3.7,-0.1478,0.00012,13.35656]
[1779692682029,32.53,77421.1,3.7,-0.1478,0.00012,13.35656]
[1779692683478,32.53,77408.91,3.7,-0.14932,0.00012,13.44659]
[1779692688959,32.53,77412.93,3.7,-0.14886,0.00012,13.41933]
[1779692689139,32.53,77412.93,3.7,-0.14886,0.00012,13.41933]
[1779692692074,32.54,77404.07,3.7,-0.15,0.00012,13.48604]
[1779692695290,32.54,77403.3,3.7,-0.15011,0.00012,13.49245]
[1779692697686,32.54,77404.1,3.7,-0.15003,0.00012,13.48783]
[1779692697843,32.54,77404.1,3.7,-0.15003,0.00012,13.48783]
[1779692703749,32.55,77411.83,3.7,-0.14911,0.00012,13.43421]
[1779692707387,32.55,77402.13,3.7,-0.15034,0.00012,13.50622]
[1779692708531,32.55,77397.29,3.7,-0.15095,0.00012,13.54166]
[1779692708742,32.55,77397.29,3.7,-0.15095,0.00012,13.54166]
[1779692708962,32.56,77393.7,3.7,-0.1514,0.00012,13.56799]
[1779692711901,32.56,77384.98,3.7,-0.15251,0.00013,13.63263]
[1779692717841,32.56,77383.85,3.7,-0.15269,0.00013,13.64295]
[1779692723760,32.57,77387.75,3.7,-0.15225,0.00013,13.61781]
[1779692728795,32.58,77383.85,3.7,-0.15278,0.00013,13.64836]
[1779692733830,32.58,77381.61,3.7,-0.15305,0.00013,13.66193]
[1779692738865,32.59,77381.89,3.7,-0.15305,0.00013,13.66186]
[1779692743903,32.59,77381.65,3.7,-0.15311,0.00013,13.66552]
[1779692748185,32.59,77388.15,3.7,-0.15232,0.00012,13.61964]
[1779692748322,32.59,77389.44,3.7,-0.15217,0.00012,13.61074]
[1779692749374,32.59,77389.44,3.7,-0.15217,0.00012,13.61074]
[1779692750323,32.59,77389.64,3.7,-0.15215,0.00012,13.60949]
[1779692755836,32.6,77385.61,3.7,-0.15267,0.00013,13.63998]
[1779692756408,32.6,77385.61,3.7,-0.15267,0.00013,13.63998]
[1779692756435,32.6,77383.13,3.7,-0.15299,0.00013,13.65813]
[1779692762108,32.6,77380.01,3.7,-0.15341,0.00013,13.68275]
[1779692768905,32.61,77379.06,3.7,-0.15356,0.00013,13.69115]
[1779692774115,32.61,77369.64,3.7,-0.15479,0.00013,13.76236]
[1779692778956,32.62,77362.65,3.7,-0.1557,0.00013,13.81397]
[1779692784185,32.62,77364.75,3.7,-0.15545,0.00013,13.80013]
[1779692789220,32.62,77363.61,3.7,-0.15562,0.00013,13.80952]
[1779692793287,32.62,77363.58,3.7,-0.15559,0.00013,13.80569]
[1779692798479,32.63,77358.4,3.7,-0.15627,0.00013,13.84416]
[1779692805374,32.63,77357.63,3.7,-0.15638,0.00013,13.85097]
[1779692813388,32.63,77362.22,3.7,-0.15583,0.00013,13.81945]
[1779692817009,32.63,77362.22,3.7,-0.15583,0.00013,13.81945]
[1779692820850,32.63,77362.22,3.7,-0.15585,0.00013,13.82032]
[1779692820910,32.64,77362.22,3.7,-0.15586,0.00013,13.82119]
[1779692826487,32.64,77355.33,3.7,-0.15673,0.00013,13.87093]
[1779692831514,32.63,77354.59,3.7,-0.15682,0.00013,13.87563]
[1779692836549,32.63,77356.81,3.7,-0.15653,0.00013,13.85903]
[1779692841588,32.63,77358.52,3.7,-0.1563,0.00013,13.84625]
[1779692845003,32.63,77358.52,3.7,-0.1563,0.00013,13.84625]
[1779692845429,32.63,77358.52,3.7,-0.1563,0.00013,13.84625]
[1779692845486,32.63,77358.52,3.7,-0.1563,0.00013,13.846]
[1779692850664,32.63,77359.44,3.7,-0.15619,0.00013,13.84006]
[1779692856839,32.64,77353.48,3.7,-0.15693,0.00013,13.87963]
[1779692861839,32.64,77353.29,3.7,-0.15697,0.00013,13.88176]
[1779692867771,32.64,77351.95,3.7,-0.15716,0.00013,13.8925]
[1779692871048,32.64,77351.1,3.7,-0.15727,0.00013,13.89889]
[1779692871076,32.64,77350.74,3.7,-0.15732,0.00013,13.90161]
[1779692872530,32.64,77350.74,3.7,-0.15732,0.00013,13.90161]
[1779692872686,32.64,77346.81,3.7,-0.15782,0.00013,13.93038]
[1779692873360,32.64,77345.18,3.7,-0.15804,0.00013,13.94251]
[1779692879048,32.65,77336.69,3.7,-0.15915,0.00013,14.00529]
[1779692882678,32.65,77336.73,3.7,-0.15916,0.00013,14.00579]
[1779692882876,32.65,77337.08,3.7,-0.15912,0.00013,14.00344]
[1779692890931,32.66,77337.2,3.7,-0.15916,0.00013,14.00585]
[1779692892266,32.66,77337.2,3.7,-0.15916,0.00013,14.00585]
[1779692898590,32.66,77337.76,3.7,-0.15913,0.00013,14.00427]
[1779692902279,32.67,77342.41,3.7,-0.15855,0.00013,13.97181]
[1779692908054,32.67,77344.45,3.7,-0.15833,0.00013,13.95948]
[1779692912289,32.67,77343.23,3.7,-0.15848,0.00013,13.96509]
[1779692917349,32.68,77342.58,3.7,-0.15859,0.00013,13.97158]
[1779692923157,32.68,77343.27,3.7,-0.15854,0.00013,13.96902]
[1779692923850,32.68,77343.27,3.7,-0.15854,0.00013,13.96902]
[1779692928955,32.69,77343.18,3.7,-0.15858,0.00013,13.97103]
[1779692936096,32.69,77343.23,3.7,-0.1586,0.00013,13.97237]
[1779692941428,32.7,77343.41,3.7,-0.15863,0.00013,13.97381]
[1779692947327,32.7,77342.75,3.7,-0.15875,0.00013,13.981]
[1779692952362,32.71,77343.95,3.7,-0.15863,0.00013,13.97406]
[1779692960418,32.72,77343.33,3.7,-0.15876,0.00013,13.98131]
[1779692960688,32.72,77343.33,3.7,-0.15876,0.00013,13.98131]
[1779692963723,32.72,77335.09,3.7,-0.15983,0.00013,14.04165]
[1779692970488,32.72,77335.64,3.7,-0.15979,0.00013,14.03947]
[1779692975623,32.72,77335.44,3.7,-0.15978,0.00013,14.03646]
[1779692980897,32.73,77337.26,3.7,-0.15958,0.00013,14.02537]
[1779692986612,32.73,77343.46,3.7,-0.15882,0.00013,13.98241]
[1779692986687,32.73,77343.46,3.7,-0.15882,0.00013,13.98241]
[1779692992643,32.74,77338.59,3.7,-0.15948,0.00013,14.0195]
[1779692993346,32.74,77338.59,3.7,-0.15948,0.00013,14.0195]
[1779692993650,32.74,77337.36,3.7,-0.15964,0.00013,14.02862]
[1779692993966,32.74,77337.36,3.7,-0.15964,0.00013,14.02862]
[1779692994657,32.74,77335.53,3.7,-0.15988,0.00013,14.04205]
[1779692996122,32.74,77335.44,3.7,-0.15989,0.00013,14.04277]
[1779692996672,32.74,77332.44,3.7,-0.16028,0.00013,14.06446]
[1779692996688,32.74,77332.44,3.7,-0.16028,0.00013,14.06446]
[1779692999454,32.74,77330.11,3.7,-0.16058,0.00013,14.08162]
[1779693004736,32.74,77328.49,3.7,-0.16081,0.00013,14.09432]
[1779693010437,32.74,77328.61,3.7,-0.16081,0.00013,14.09416]
[1779693015813,32.75,77328.47,3.7,-0.16085,0.00013,14.09651]
[1779693020848,32.75,77328.46,3.7,-0.16087,0.00013,14.0976]
[1779693025939,32.75,77329.48,3.7,-0.16075,0.00013,14.09088]
[1779693031925,32.75,77329.15,3.7,-0.16078,0.00013,14.09027]
[1779693032735,32.75,77329.15,3.7,-0.16078,0.00013,14.09027]
[1779693039983,32.76,77329.62,3.7,-0.16075,0.00013,14.08882]
[1779693045463,32.76,77330.31,3.7,-0.16068,0.00013,14.08469]
[1779693051062,32.76,77329.51,3.7,-0.16081,0.00013,14.09192]
[1779693056097,32.77,77329.3,3.7,-0.16085,0.00013,14.09444]
[1779693056758,32.77,77329.3,3.7,-0.16085,0.00013,14.09444]
[1779693061935,32.77,77328.04,3.7,-0.16103,0.00013,14.10446]
[1779693061989,32.77,77328.04,3.7,-0.16103,0.00013,14.10446]
[1779693062307,32.77,77328.04,3.7,-0.16103,0.00013,14.10446]
[1779693063793,32.77,77319.24,3.7,-0.16218,0.00013,14.16813]
[1779693068512,32.77,77319.39,3.7,-0.16217,0.00013,14.16749]
[1779693073667,32.77,77317.31,3.7,-0.16245,0.00013,14.18308]
[1779693080265,32.77,77312.34,3.7,-0.1631,0.00013,14.2194]
[1779693083474,32.77,77312.58,3.7,-0.16307,0.00013,14.21775]
[1779693092356,32.78,77310.97,3.7,-0.16326,0.00013,14.22549]
[1779693102426,32.78,77310.89,3.7,-0.16328,0.00013,14.22692]
[1779693107463,32.78,77310.53,3.7,-0.16334,0.00013,14.22995]
[1779693113505,32.78,77310.74,3.7,-0.16332,0.00013,14.22897]
[1779693118540,32.78,77311.45,3.7,-0.16324,0.00013,14.22436]
[1779693123575,32.78,77311.52,3.7,-0.16324,0.00013,14.22438]
[1779693128609,32.78,77311.3,3.7,-0.16327,0.00013,14.2265]
[1779693133645,32.79,77311.04,3.7,-0.16332,0.00013,14.22888]
[1779693136818,32.79,77311.04,3.7,-0.16332,0.00013,14.22888]
[1779693136862,32.79,77310.61,3.7,-0.16338,0.00013,14.23228]
[1779693137632,32.79,77310.61,3.7,-0.16338,0.00013,14.23228]
[1779693137673,32.79,77299.6,3.7,-0.16482,0.00013,14.31156]
[1779693142708,32.79,77292.31,3.7,-0.16579,0.00013,14.36483]
[1779693147743,32.79,77284.68,3.7,-0.16681,0.00013,14.42025]
[1779693149297,32.79,77284.25,3.7,-0.16687,0.00013,14.42341]
[1779693149309,32.79,77284.25,3.7,-0.16687,0.00013,14.42341]
[1779693149757,32.79,77283.33,3.7,-0.16699,0.00013,14.43008]
[1779693154191,32.79,77278.21,3.7,-0.16765,0.00013,14.46313]
[1779693155980,32.79,77269.58,3.7,-0.1688,0.00013,14.52547]
[1779693164506,32.8,77267.04,3.7,-0.16916,0.00013,14.54467]
[1779693169802,32.8,77268.15,3.7,-0.16902,0.00013,14.53734]
[1779693174932,32.8,77275.8,3.7,-0.16802,0.00013,14.48342]
[1779693179463,32.8,77277.39,3.7,-0.16782,0.00013,14.47263]
[1779693185008,32.81,77272.69,3.7,-0.16847,0.00013,14.50787]
[1779693192051,32.81,77270.19,3.7,-0.16883,0.00013,14.527]
[1779693193904,32.81,77269.23,3.7,-0.16896,0.00013,14.53405]
[1779693193918,32.81,77269.23,3.7,-0.16896,0.00013,14.53405]
[1779693199100,32.81,77266.55,3.7,-0.16935,0.00013,14.55523]
[1779693203231,32.82,77266.15,3.7,-0.16942,0.00013,14.55896]
[1779693203958,32.82,77261.26,3.7,-0.17008,0.00013,14.5943]
[1779693207573,32.82,77256.67,3.7,-0.1707,0.00013,14.62781]
[1779693207637,32.82,77256.33,3.7,-0.17075,0.00013,14.63044]
[1779693208676,32.82,77256.33,3.7,-0.17075,0.00013,14.63044]
[1779693208822,32.82,77254.9,3.7,-0.17095,0.00013,14.6409]
[1779693209195,32.82,77254.9,3.7,-0.17095,0.00013,14.6409]
[1779693209721,32.82,77254.9,3.7,-0.17095,0.00013,14.6409]
[1779693213966,32.82,77248.31,3.7,-0.17183,0.00013,14.68517]
[1779693219241,32.83,77248.07,3.7,-0.17189,0.00013,14.68878]
[1779693224290,32.83,77248.01,3.7,-0.17193,0.00013,14.69067]
[1779693230332,32.84,77248.28,3.7,-0.17192,0.00013,14.69043]
[1779693235633,32.84,77243.8,3.7,-0.17255,0.00013,14.72354]
[1779693238672,32.84,77234.67,3.7,-0.17379,0.00014,14.78942]
[1779693238688,32.84,77234.67,3.7,-0.17379,0.00014,14.78942]
[1779693240331,32.84,77230.13,3.7,-0.17442,0.00014,14.82228]
[1779693240406,32.84,77230.13,3.7,-0.17442,0.00014,14.82228]
[1779693243322,32.84,77228.62,3.7,-0.17463,0.00014,14.83383]
[1779693248458,32.85,77225.38,3.7,-0.1751,0.00014,14.85837]
[1779693251006,32.85,77225.15,3.7,-0.17514,0.00014,14.86023]
[1779693251327,32.85,77225.15,3.7,-0.17514,0.00014,14.86023]
[1779693251388,32.85,77225.15,3.7,-0.17515,0.00014,14.86065]
[1779693252757,32.85,77225.15,3.7,-0.17515,0.00014,14.86065]
[1779693252785,32.85,77225.14,3.7,-0.17515,0.00014,14.86072]
[1779693258279,32.85,77225.22,3.7,-0.17515,0.00014,14.86115]
[1779693263421,32.85,77224.7,3.7,-0.17524,0.00014,14.86579]
[1779693267547,32.86,77226.23,3.7,-0.17504,0.00014,14.85518]
[1779693271670,32.86,77226.17,3.7,-0.17505,0.00014,14.85586]
[1779693277688,32.86,77230.11,3.7,-0.1745,0.00014,14.82404]
[1779693281693,32.86,77239.79,3.7,-0.17319,0.00014,14.75554]
[1779693286732,32.86,77243.06,3.7,-0.17277,0.00014,14.73336]
[1779693291767,32.87,77243.49,3.7,-0.17274,0.00013,14.73155]
[1779693296802,32.87,77244.06,3.7,-0.17269,0.00013,14.72879]
[1779693299960,32.87,77244.32,3.7,-0.17266,0.00013,14.72746]
[1779693300259,32.87,77244.32,3.7,-0.17266,0.00013,14.72746]
[1779693303966,32.87,77254.62,3.7,-0.1713,0.00013,14.65503]
[1779693309973,32.88,77255.58,3.7,-0.1712,0.00013,14.64999]
[1779693316892,32.89,77260.58,3.7,-0.17058,0.00013,14.6169]
[1779693322698,32.89,77263.59,3.7,-0.17022,0.00013,14.59781]
[1779693327825,32.9,77267.82,3.7,-0.1697,0.00013,14.56982]
[1779693328019,32.9,77268.64,3.7,-0.1696,0.00013,14.56442]
[1779693333818,32.9,77267.77,3.7,-0.1697,0.00013,14.56729]
[1779693339098,32.91,77269.39,3.7,-0.16952,0.00013,14.55749]
[1779693344133,32.91,77269.26,3.7,-0.16956,0.00013,14.55996]
[1779693349169,32.92,77269.39,3.7,-0.16957,0.00013,14.56061]
[1779693354204,32.92,77270.95,3.7,-0.16939,0.00013,14.55107]
[1779693357200,32.92,77270.38,3.7,-0.16948,0.00013,14.55582]
[1779693362260,32.93,77273.98,3.7,-0.16904,0.00013,14.53213]
[1779693368864,32.93,77274.16,3.7,-0.16905,0.00013,14.53269]
[1779693376358,32.94,77272.97,3.7,-0.16927,0.00013,14.54478]
[1779693378740,32.94,77272.97,3.7,-0.16927,0.00013,14.54478]
[1779693380906,32.94,77265.71,3.7,-0.17026,0.00013,14.59765]
[1779693380942,32.94,77265.71,3.7,-0.17026,0.00013,14.59765]
[1779693380984,32.94,77266.14,3.7,-0.17021,0.00013,14.59487]
[1779693383816,32.95,77260.35,3.7,-0.171,0.00013,14.63716]
[1779693389449,32.96,77258.02,3.7,-0.17138,0.00013,14.65754]
[1779693391201,32.96,77257.99,3.7,-0.17139,0.00013,14.6583]
[1779693395320,32.96,77256.65,3.7,-0.17156,0.00013,14.66488]
[1779693397381,32.96,77256.65,3.7,-0.17157,0.00013,14.66527]
[1779693399443,32.97,77257.5,3.7,-0.17148,0.00013,14.66064]
[1779693405030,32.97,77257.67,3.7,-0.1715,0.00013,14.6619]
[1779693406976,32.97,77255.86,3.7,-0.17177,0.00013,14.67583]
[1779693412616,32.98,77252.04,3.7,-0.17234,0.00013,14.70636]
[1779693415637,32.99,77243.18,3.7,-0.17356,0.00013,14.77078]
[1779693420311,32.99,77239.34,3.7,-0.1741,0.00014,14.79946]
[1779693422677,32.99,77239.07,3.7,-0.17415,0.00014,14.80203]
[1779693427792,33.0,77236.88,3.7,-0.17447,0.00014,14.8191]
[1779693430184,33.0,77229.59,3.7,-0.17548,0.00014,14.87175]
[1779693430550,33.0,77229.59,3.7,-0.17548,0.00014,14.87175]
[1779693430746,33.0,77221.0,3.7,-0.17665,0.00014,14.93305]
[1779693433103,33.0,77217.37,3.7,-0.17716,0.00014,14.9593]
[1779693433888,33.0,77205.56,3.7,-0.17879,0.00014,15.044]
[1779693435565,33.0,77203.92,3.7,-0.17903,0.00014,15.056]
[1779693435877,33.0,77210.41,3.7,-0.17814,0.00014,15.01035]
[1779693438627,33.01,77215.38,3.7,-0.17748,0.00014,14.97592]
[1779693442277,33.01,77217.35,3.7,-0.17723,0.00014,14.96328]
[1779693442278,33.01,77217.35,3.7,-0.17723,0.00014,14.96328]
[1779693442587,33.01,77217.35,3.7,-0.17723,0.00014,14.96328]
[1779693445488,33.01,77218.57,3.7,-0.17708,0.00014,14.95557]
[1779693445854,33.01,77216.64,3.7,-0.17735,0.00014,14.96958]
[1779693451896,33.02,77215.35,3.7,-0.1775,0.00014,14.97462]
[1779693456931,33.02,77214.11,3.7,-0.17768,0.00014,14.98387]
[1779693457354,33.02,77214.11,3.7,-0.17768,0.00014,14.98387]
[1779693457938,33.02,77213.93,3.7,-0.1777,0.00014,14.98523]
[1779693462986,33.02,77206.8,3.7,-0.17871,0.00014,15.03697]
[1779693463558,33.02,77206.8,3.7,-0.17871,0.00014,15.03697]
[1779693469030,33.02,77206.99,3.7,-0.17871,0.00014,15.03743]
[1779693469544,33.02,77206.99,3.7,-0.17871,0.00014,15.03743]
[1779693475074,33.03,77207.35,3.7,-0.17869,0.00014,15.03616]
[1779693480867,33.03,77206.97,3.7,-0.17875,0.00014,15.03922]
[1779693481912,33.03,77204.43,3.7,-0.17911,0.00014,15.05792]
[1779693487158,33.03,77203.36,3.7,-0.17929,0.00014,15.06701]
[1779693492193,33.04,77199.17,3.7,-0.17989,0.00014,15.09796]
[1779693497228,33.04,77193.14,3.7,-0.18074,0.00014,15.14165]
[1779693500840,33.04,77193.18,3.7,-0.18074,0.00014,15.1419]
[1779693501163,33.04,77193.18,3.7,-0.18074,0.00014,15.1419]
[1779693505927,33.04,77187.06,3.7,-0.1816,0.00014,15.18568]
[1779693506160,33.04,77187.06,3.7,-0.1816,0.00014,15.18568]
[1779693506230,33.04,77186.99,3.7,-0.18162,0.00014,15.18641]
[1779693506441,33.04,77186.99,3.7,-0.18162,0.00014,15.18641]
[1779693506476,33.04,77186.99,3.7,-0.18162,0.00014,15.18641]
[1779693506535,33.04,77186.99,3.7,-0.18162,0.00014,15.18641]
[1779693507188,33.05,77166.48,3.7,-0.18448,0.00014,15.33126]
[1779693507875,33.05,77166.48,3.7,-0.18448,0.00014,15.33126]
[1779693510545,33.05,77162.23,3.7,-0.1851,0.00014,15.36217]
[1779693510781,33.05,77163.8,3.7,-0.18487,0.00014,15.35111]
[1779693511580,33.05,77163.8,3.7,-0.18487,0.00014,15.35111]
[1779693512203,33.05,77163.8,3.7,-0.18487,0.00014,15.35111]
[1779693511849,33.05,77174.28,3.7,-0.18338,0.00014,15.273]
[1779693512463,33.05,77174.28,3.7,-0.18338,0.00014,15.273]
[1779693512536,33.05,77174.28,3.7,-0.18338,0.00014,15.273]
[1779693512898,33.05,77174.28,3.7,-0.18338,0.00014,15.273]
[1779693512913,33.05,77174.28,3.7,-0.18338,0.00014,15.273]
[1779693513016,33.05,77174.28,3.7,-0.18338,0.00014,15.273]
[1779693513117,33.05,77172.17,3.7,-0.18367,0.00014,15.28792]
[1779693514958,33.05,77170.57,3.7,-0.1839,0.00014,15.29959]
[1779693517465,33.05,77166.53,3.7,-0.18448,0.00014,15.32876]
[1779693517476,33.05,77166.53,3.7,-0.18448,0.00014,15.32876]
[1779693517481,33.05,77166.99,3.7,-0.18443,0.00014,15.32617]
[1779693521811,33.06,77164.94,3.7,-0.18474,0.00014,15.3415]
[1779693521941,33.06,77164.34,3.7,-0.18482,0.00014,15.34601]
[1779693522258,33.06,77164.34,3.7,-0.18482,0.00014,15.34601]
[1779693526016,33.06,77161.98,3.7,-0.18517,0.00014,15.36353]
[1779693526133,33.06,77161.98,3.7,-0.18517,0.00014,15.36353]
[1779693526176,33.06,77161.98,3.7,-0.18517,0.00014,15.36353]
[1779693526269,33.06,77161.98,3.7,-0.18517,0.00014,15.36353]
[1779693526300,33.06,77162.01,3.7,-0.18518,0.00014,15.36361]
[1779693526371,33.06,77162.01,3.7,-0.18518,0.00014,15.36361]
[1779693526570,33.06,77162.01,3.7,-0.18518,0.00014,15.36361]
[1779693526785,33.06,77162.01,3.7,-0.18518,0.00014,15.36361]
[1779693527276,33.06,77162.01,3.7,-0.18518,0.00014,15.36361]
[1779693526965,33.06,77137.93,3.7,-0.18858,0.00014,15.53309]
[1779693527343,33.06,77137.93,3.7,-0.18858,0.00014,15.53309]
[1779693527360,33.06,77137.93,3.7,-0.18858,0.00014,15.53309]
[1779693527456,33.06,77137.93,3.7,-0.18858,0.00014,15.53309]
[1779693527494,33.06,77137.93,3.7,-0.18858,0.00014,15.53309]
[1779693527566,33.06,77137.93,3.7,-0.18858,0.00014,15.53309]
[1779693527805,33.06,77137.93,3.7,-0.18858,0.00014,15.53309]
[1779693528250,33.06,77137.93,3.7,-0.18858,0.00014,15.53309]
[1779693528212,33.07,77110.76,3.7,-0.19254,0.00014,15.72713]
[1779693528408,33.07,77110.76,3.7,-0.19254,0.00014,15.72713]
[1779693528614,33.07,77110.76,3.7,-0.19254,0.00014,15.72713]
[1779693529182,33.07,77122.11,3.7,-0.19092,0.00014,15.64799]
[1779693529506,33.07,77122.11,3.7,-0.19092,0.00014,15.64799]
[1779693530126,33.07,77128.81,3.7,-0.18997,0.00014,15.60138]
[1779693530454,33.07,77128.81,3.7,-0.18997,0.00014,15.60138]
[1779693530477,33.07,77128.81,3.7,-0.18997,0.00014,15.60138]
[1779693530490,33.07,77128.81,3.7,-0.18997,0.00014,15.60138]
[1779693530502,33.07,77128.81,3.7,-0.18997,0.00014,15.60138]
[1779693531261,33.07,77128.81,3.7,-0.18997,0.00014,15.60138]
[1779693531111,33.07,77124.71,3.7,-0.19056,0.00014,15.63023]
[1779693533032,33.08,77116.75,3.7,-0.19171,0.00014,15.68641]
[1779693533749,33.08,77116.75,3.7,-0.19171,0.00014,15.68641]
[1779693534580,33.08,77117.13,3.7,-0.19166,0.00014,15.68399]
[1779693534872,33.08,77117.13,3.7,-0.19166,0.00014,15.68399]
[1779693535298,33.08,77119.78,3.7,-0.19128,0.00014,15.66571]
[1779693537563,33.08,77123.75,3.7,-0.19072,0.00014,15.63853]
[1779693538039,33.08,77123.44,3.7,-0.19077,0.00014,15.641]
[1779693539980,33.08,77124.55,3.7,-0.19062,0.00014,15.63342]
[1779693540477,33.08,77129.71,3.7,-0.18989,0.00014,15.5975]
[1779693540493,33.08,77129.71,3.7,-0.18989,0.00014,15.5975]
[1779693540940,33.08,77129.71,3.7,-0.18989,0.00014,15.5975]
[1779693541627,33.08,77125.6,3.7,-0.19048,0.00014,15.6265]
[1779693543499,33.08,77130.52,3.7,-0.18978,0.00014,15.59249]
[1779693544666,33.08,77131.02,3.7,-0.18972,0.00014,15.58923]
[1779693544930,33.08,77131.02,3.7,-0.18972,0.00014,15.58923]
[1779693545008,33.08,77131.02,3.7,-0.18972,0.00014,15.58923]
[1779693545218,33.08,77131.02,3.7,-0.18972,0.00014,15.58923]
[1779693545228,33.08,77131.02,3.7,-0.18972,0.00014,15.58923]
[1779693545267,33.08,77135.93,3.7,-0.18902,0.00014,15.55503]
[1779693545805,33.08,77135.93,3.7,-0.18902,0.00014,15.55503]
[1779693545811,33.08,77135.93,3.7,-0.18902,0.00014,15.55503]
[1779693546125,33.08,77150.23,3.7,-0.187,0.00014,15.4548]
[1779693547023,33.08,77150.23,3.7,-0.187,0.00014,15.4548]
[1779693547059,33.08,77150.23,3.7,-0.187,0.00014,15.4548]
[1779693552122,33.08,77147.91,3.7,-0.18733,0.00014,15.47126]
[1779693553820,33.08,77163.77,3.7,-0.1851,0.00014,15.35997]
[1779693557930,33.09,77165.68,3.7,-0.18484,0.00014,15.34711]
[1779693563354,33.09,77161.95,3.7,-0.18538,0.00014,15.37438]
[1779693568783,33.09,77162.98,3.7,-0.18526,0.00014,15.36801]
[1779693573819,33.09,77155.05,3.7,-0.18634,0.00014,15.41953]
[1779693578844,33.09,77160.94,3.7,-0.18552,0.00014,15.37846]
[1779693578917,33.09,77160.94,3.7,-0.18552,0.00014,15.37846]
[1779693579167,33.09,77160.94,3.7,-0.18552,0.00014,15.37846]
[1779693581032,33.09,77160.55,3.7,-0.18558,0.00014,15.38143]
[1779693581280,33.09,77159.88,3.7,-0.18567,0.00014,15.38626]
[1779693581327,33.09,77159.88,3.7,-0.18567,0.00014,15.38626]
[1779693581602,33.09,77159.88,3.7,-0.18567,0.00014,15.38626]
[1779693581876,33.09,77168.38,3.7,-0.18448,0.00014,15.32642]
[1779693583082,33.09,77168.38,3.7,-0.18448,0.00014,15.32642]
[1779693583491,33.09,77171.11,3.7,-0.1841,0.00014,15.30723]
[1779693584259,33.09,77171.11,3.7,-0.1841,0.00014,15.30723]
[1779693586030,33.09,77171.91,3.7,-0.18399,0.00014,15.30168]
[1779693589450,33.09,77173.08,3.7,-0.18383,0.00014,15.2936]
[1779693590308,33.09,77173.08,3.7,-0.18383,0.00014,15.2936]
[1779693591576,33.1,77172.05,3.7,-0.18397,0.00014,15.30092]
[1779693591946,33.1,77171.69,3.7,-0.18402,0.00014,15.30349]
[1779693593715,33.1,77173.41,3.7,-0.18379,0.00014,15.29161]
[1779693593960,33.1,77172.34,3.7,-0.18394,0.00014,15.29937]
[1779693594334,33.1,77172.34,3.7,-0.18394,0.00014,15.29937]
[1779693594360,33.1,77172.34,3.7,-0.18394,0.00014,15.29937]
[1779693595323,33.1,77167.71,3.7,-0.18459,0.00014,15.33218]
[1779693600659,33.1,77161.45,3.7,-0.18549,0.00014,15.37693]
[1779693602562,33.1,77156.11,3.7,-0.18624,0.00014,15.41468]
[1779693602787,33.1,77156.11,3.7,-0.18624,0.00014,15.41468]
[1779693603035,33.1,77153.01,3.7,-0.18668,0.00014,15.43654]
[1779693603698,33.1,77153.01,3.7,-0.18668,0.00014,15.43654]
[1779693607228,33.1,77149.8,3.7,-0.18715,0.00014,15.45962]
[1779693607376,33.1,77151.69,3.7,-0.18688,0.00014,15.44654]
[1779693608269,33.1,77151.69,3.7,-0.18688,0.00014,15.44654]
[1779693608280,33.1,77151.69,3.7,-0.18688,0.00014,15.44654]
[1779693609520,33.1,77142.11,3.7,-0.18824,0.00014,15.51409]
[1779693614166,33.1,77136.26,3.7,-0.18908,0.00014,15.55539]
[1779693619866,33.11,77142.25,3.7,-0.18824,0.00014,15.51379]
[1779693622083,33.11,77140.12,3.7,-0.18854,0.00014,15.52891]
[1779693624782,33.11,77139.62,3.7,-0.18862,0.00014,15.53267]
[1779693624817,33.11,77139.62,3.7,-0.18862,0.00014,15.53267]
[1779693626303,33.11,77144.35,3.7,-0.18795,0.00014,15.4996]
[1779693626310,33.11,77144.35,3.7,-0.18795,0.00014,15.4996]
[1779693626680,33.11,77144.35,3.7,-0.18795,0.00014,15.49972]
[1779693626796,33.11,77144.35,3.7,-0.18795,0.00014,15.49972]
[1779693626913,33.11,77144.35,3.7,-0.18795,0.00014,15.49972]
[1779693627259,33.11,77144.35,3.7,-0.18795,0.00014,15.49972]
[1779693627274,33.11,77131.36,3.7,-0.1898,0.00014,15.5908]
[1779693627527,33.11,77131.36,3.7,-0.1898,0.00014,15.5908]
[1779693631949,33.11,77124.77,3.7,-0.19073,0.00014,15.6334]
[1779693632275,33.11,77131.61,3.7,-0.18975,0.00014,15.58588]
[1779693633328,33.11,77131.61,3.7,-0.18975,0.00014,15.58588]
[1779693634257,33.11,77136.23,3.7,-0.1891,0.00014,15.55377]
[1779693636015,33.11,77135.91,3.7,-0.18915,0.00014,15.55605]
[1779693639422,33.11,77139.99,3.7,-0.18857,0.00014,15.5277]
[1779693640829,33.11,77145.2,3.7,-0.18784,0.00014,15.49126]
[1779693641806,33.11,77146.22,3.7,-0.18769,0.00014,15.48423]
[1779693647348,33.12,77147.01,3.7,-0.1876,0.00014,15.4794]
[1779693650638,33.12,77146.4,3.7,-0.18768,0.00014,15.4838]
[1779693655897,33.12,77146.33,3.7,-0.18771,0.00014,15.485]
[1779693660459,33.12,77149.11,3.7,-0.18733,0.00014,15.46615]
[1779693666275,33.12,77149.01,3.7,-0.18736,0.00014,15.46776]
[1779693666376,33.12,77149.56,3.7,-0.18728,0.00014,15.46406]
[1779693668521,33.12,77147.64,3.7,-0.18756,0.00014,15.47755]
[1779693668579,33.12,77147.64,3.7,-0.18756,0.00014,15.47755]
[1779693668601,33.12,77148.06,3.7,-0.1875,0.00014,15.47462]
[1779693670077,33.12,77148.06,3.7,-0.1875,0.00014,15.47462]
[1779693673011,33.12,77140.5,3.7,-0.18857,0.00014,15.52785]
[1779693678580,33.12,77137.39,3.7,-0.18903,0.00014,15.55013]
[1779693684273,33.13,77137.42,3.7,-0.18903,0.00014,15.5502]
[1779693686762,33.13,77136.75,3.7,-0.18913,0.00014,15.55521]
[1779693686788,33.13,77137.08,3.7,-0.18908,0.00014,15.55298]
[1779693688385,33.13,77137.08,3.7,-0.18908,0.00014,15.55298]
[1779693688414,33.13,77146.11,3.7,-0.1878,0.00014,15.48972]
[1779693692627,33.13,77149.93,3.7,-0.18723,0.00014,15.45853]
[1779693697718,33.13,77145.58,3.7,-0.18785,0.00014,15.48942]
[1779693702755,33.13,77145.35,3.7,-0.18789,0.00014,15.49123]
[1779693707790,33.13,77147.01,3.7,-0.18766,0.00014,15.4799]
[1779693708987,33.13,77147.01,3.7,-0.18766,0.00014,15.4799]
[1779693710413,33.13,77147.01,3.7,-0.18766,0.00014,15.47999]
[1779693710359,33.13,77162.15,3.7,-0.18553,0.00014,15.3739]
[1779693710574,33.13,77162.15,3.7,-0.18553,0.00014,15.3739]
[1779693710614,33.13,77162.15,3.7,-0.18553,0.00014,15.3739]
[1779693710939,33.13,77162.15,3.7,-0.18553,0.00014,15.3739]
[1779693710954,33.13,77153.49,3.7,-0.18675,0.00014,15.43471]
[1779693712676,33.13,77152.36,3.7,-0.18691,0.00014,15.44278]
[1779693713413,33.13,77152.36,3.7,-0.18691,0.00014,15.44278]
[1779693713458,33.13,77153.45,3.7,-0.18676,0.00014,15.43527]
[1779693713488,33.13,77153.45,3.7,-0.18676,0.00014,15.43527]
[1779693713834,33.13,77155.17,3.7,-0.18652,0.00014,15.42335]
[1779693719104,33.13,77157.53,3.7,-0.1862,0.00014,15.40737]
[1779693719156,33.13,77157.53,3.7,-0.1862,0.00014,15.40737]
[1779693719360,33.13,77163.46,3.7,-0.18537,0.00014,15.36592]
[1779693721260,33.13,77162.96,3.7,-0.18544,0.00014,15.36946]
[1779693722355,33.13,77161.25,3.7,-0.18568,0.00014,15.38149]
[1779693722456,33.13,77159.65,3.7,-0.1859,0.00014,15.39272]
[1779693722896,33.13,77159.65,3.7,-0.1859,0.00014,15.39272]
[1779693723192,33.13,77160.09,3.7,-0.18585,0.00014,15.38981]
[1779693724258,33.13,77160.09,3.7,-0.18585,0.00014,15.38981]
[1779693726440,33.13,77163.18,3.7,-0.18541,0.00014,15.3681]
[1779693726474,33.13,77163.8,3.7,-0.18532,0.00014,15.36376]
[1779693727209,33.13,77163.8,3.7,-0.18532,0.00014,15.36376]
[1779693727290,33.13,77166.64,3.7,-0.18493,0.00014,15.34402]
[1779693727676,33.13,77166.64,3.7,-0.18493,0.00014,15.34402]
[1779693727933,33.14,77167.55,3.7,-0.1848,0.00014,15.33767]
[1779693729376,33.14,77167.55,3.7,-0.1848,0.00014,15.33767]
[1779693729477,33.14,77167.25,3.7,-0.18485,0.00014,15.34001]
[1779693735886,33.14,77168.64,3.7,-0.18466,0.00014,15.3304]
[1779693735951,33.14,77168.64,3.7,-0.18466,0.00014,15.3304]
[1779693736376,33.14,77168.64,3.7,-0.18466,0.00014,15.3304]
[1779693736463,33.14,77165.9,3.7,-0.18505,0.00014,15.34986]
[1779693739355,33.14,77159.29,3.7,-0.18598,0.00014,15.39661]
[1779693739848,33.14,77159.28,3.7,-0.18599,0.00014,15.39682]
[1779693745468,33.14,77160.33,3.7,-0.18585,0.00014,15.39005]
[1779693746301,33.14,77159.2,3.7,-0.18601,0.00014,15.39813]
[1779693748914,33.14,77159.98,3.7,-0.18591,0.00014,15.39295]
[1779693754125,33.14,77163.54,3.7,-0.18537,0.00014,15.36351]
[1779693759160,33.14,77164.36,3.7,-0.18526,0.00014,15.35782]
[1779693765202,33.14,77163.63,3.7,-0.18536,0.00014,15.36315]
[1779693766197,33.14,77163.63,3.7,-0.18536,0.00014,15.36315]
[1779693771244,33.14,77163.14,3.7,-0.18545,0.00014,15.36737]
[1779693776279,33.15,77164.5,3.7,-0.18527,0.00014,15.35857]
[1779693781315,33.15,77165.43,3.7,-0.18516,0.00014,15.35281]
[1779693786350,33.15,77165.39,3.7,-0.18518,0.00014,15.35389]
[1779693790407,33.15,77166.5,3.7,-0.18503,0.00014,15.34657]
[1779693792086,33.15,77167.22,3.7,-0.18493,0.00014,15.34168]
[1779693792580,33.15,77166.4,3.7,-0.18505,0.00014,15.34744]
[1779693797306,33.15,77161.94,3.7,-0.18567,0.00014,15.37866]
[1779693802234,33.15,77164.11,3.7,-0.18538,0.00014,15.36391]
[1779693806822,33.15,77163.67,3.7,-0.18544,0.00014,15.36701]
[1779693812400,33.15,77170.25,3.7,-0.18448,0.00014,15.31637]
[1779693817568,33.16,77171.3,3.7,-0.18434,0.00014,15.30926]
[1779693822603,33.16,77172.57,3.7,-0.18417,0.00014,15.3005]
[1779693827820,33.16,77171.64,3.7,-0.1843,0.00014,15.30721]
[1779693828868,33.16,77171.65,3.7,-0.1843,0.00014,15.30717]
[1779693835154,33.16,77171.42,3.7,-0.18433,0.00014,15.30881]
[1779693840729,33.16,77170.52,3.7,-0.18446,0.00014,15.31516]
[1779693845764,33.16,77170.63,3.7,-0.18444,0.00014,15.31436]
[1779693850799,33.16,77169.77,3.7,-0.18456,0.00014,15.32033]
[1779693855834,33.16,77170.29,3.7,-0.18449,0.00014,15.31661]
[1779693860869,33.16,77170.52,3.7,-0.18445,0.00014,15.31496]
[1779693865904,33.16,77171.75,3.7,-0.18428,0.00014,15.30636]
[1779693870939,33.16,77171.75,3.7,-0.18428,0.00014,15.30641]
[1779693875974,33.16,77171.73,3.7,-0.18425,0.00014,15.30194]
[1779693881011,33.16,77172.45,3.7,-0.18415,0.00014,15.29698]
[1779693886047,33.16,77172.31,3.7,-0.18417,0.00014,15.29806]
[1779693891081,33.16,77171.22,3.7,-0.18432,0.00014,15.30579]
[1779693896332,33.16,77172.69,3.7,-0.18412,0.00014,15.29555]
[1779693902161,33.16,77174.05,3.7,-0.18394,0.00014,15.28635]
[1779693907197,33.16,77172.18,3.7,-0.1842,0.00014,15.29972]
[1779693912232,33.16,77174.02,3.7,-0.18395,0.00014,15.28699]
[1779693917267,33.16,77174.88,3.7,-0.18384,0.00014,15.28125]
[1779693922302,33.16,77174.71,3.7,-0.18387,0.00014,15.28273]
[1779693927337,33.16,77174.7,3.7,-0.18387,0.00014,15.28306]
[1779693933378,33.16,77172.14,3.7,-0.18419,0.00014,15.29658]
[1779693938414,33.16,77171.72,3.7,-0.18425,0.00014,15.29963]
[1779693943450,33.16,77171.63,3.7,-0.18427,0.00014,15.3003]
[1779693949492,33.16,77171.8,3.7,-0.18424,0.00014,15.29912]
[1779693951177,33.16,77171.8,3.7,-0.18424,0.00014,15.29912]
[1779693952125,33.16,77172.09,3.7,-0.1842,0.00014,15.29708]
[1779693957548,33.16,77171.5,3.7,-0.18429,0.00014,15.30135]
[1779693962583,33.16,77170.78,3.7,-0.18439,0.00014,15.30631]
[1779693966060,33.16,77169.57,3.7,-0.18455,0.00014,15.31472]
[1779693969318,33.16,77164.06,3.7,-0.18533,0.00014,15.35354]
[1779693969632,33.16,77150.9,3.7,-0.18718,0.00014,15.44585]
[1779693971646,33.16,77141.74,3.7,-0.18848,0.00014,15.51006]
[1779693973855,33.16,77141.6,3.7,-0.1885,0.00014,15.51108]
[1779693979141,33.16,77141.71,3.7,-0.18849,0.00014,15.51044]
[1779693984737,33.16,77137.46,3.7,-0.18909,0.00014,15.54023]
[1779693984977,33.16,77137.46,3.7,-0.18909,0.00014,15.54023]
[1779693987278,33.16,77135.6,3.7,-0.18936,0.00014,15.55323]
[1779693988684,33.16,77135.6,3.7,-0.18936,0.00014,15.55321]
[1779693989282,33.16,77135.28,3.7,-0.1894,0.00014,15.55543]
[1779693990779,33.16,77143.78,3.7,-0.1882,0.00014,15.49602]
[1779693995814,33.17,77143.98,3.7,-0.18813,0.00014,15.49027]
[1779694001097,33.17,77144.06,3.7,-0.18813,0.00014,15.49009]
[1779694006733,33.17,77146.34,3.7,-0.18782,0.00014,15.47463]
[1779694007464,33.17,77155.52,3.7,-0.18653,0.00014,15.41061]
[1779694009514,33.17,77155.87,3.7,-0.18648,0.00014,15.40835]
[1779694010013,33.17,77156.01,3.7,-0.18646,0.00014,15.40756]
[1779694013640,33.17,77156.65,3.7,-0.18638,0.00014,15.40323]
[1779694018975,33.17,77157.72,3.7,-0.18625,0.00014,15.39703]
[1779694019829,33.17,77157.72,3.7,-0.18625,0.00014,15.39703]
[1779694025017,33.18,77161.5,3.7,-0.18574,0.00014,15.37127]
[1779694028068,33.18,77161.69,3.7,-0.18571,0.00014,15.37015]
[1779694033761,33.18,77160.74,3.7,-0.18586,0.00014,15.37774]
[1779694039008,33.18,77156.53,3.7,-0.18648,0.00014,15.40828]
[1779694044150,33.18,77156.21,3.7,-0.18654,0.00014,15.41147]
[1779694045483,33.18,77156.21,3.7,-0.18654,0.00014,15.41147]
[1779694051199,33.19,77156.7,3.7,-0.18645,0.00014,15.40444]
[1779694055772,33.19,77153.14,3.7,-0.18696,0.00014,15.42982]
[1779694061269,33.19,77147.4,3.7,-0.18779,0.00014,15.47076]
[1779694069325,33.19,77145.95,3.7,-0.18801,0.00014,15.48158]
[1779694076375,33.19,77146.96,3.7,-0.18788,0.00014,15.47509]
[1779694081411,33.2,77145.71,3.7,-0.18806,0.00014,15.48423]
[1779694087453,33.2,77145.69,3.7,-0.18807,0.00014,15.48483]
[1779694094502,33.2,77145.61,3.7,-0.1881,0.00014,15.48602]
[1779694099537,33.2,77146.93,3.7,-0.18792,0.00014,15.47727]
[1779694105579,33.2,77146.65,3.7,-0.18797,0.00014,15.47992]
[1779694110614,33.2,77146.12,3.7,-0.18806,0.00014,15.48424]
[1779694115650,33.21,77145.78,3.7,-0.18808,0.00014,15.48252]
[1779694118671,33.21,77137.26,3.7,-0.18929,0.00014,15.54234]
[1779694119294,33.21,77137.26,3.7,-0.18929,0.00014,15.54234]
[1779694124713,33.21,77132.28,3.7,-0.19001,0.00014,15.57732]
[1779694128882,33.21,77132.1,3.7,-0.19003,0.00014,15.57862]
[1779694129084,33.21,77132.1,3.7,-0.19003,0.00014,15.57862]
[1779694129236,33.21,77132.1,3.7,-0.19003,0.00014,15.57862]
[1779694129324,33.21,77132.1,3.7,-0.19003,0.00014,15.57873]
[1779694134783,33.21,77129.31,3.7,-0.19044,0.00014,15.59843]
[1779694137306,33.21,77129.5,3.7,-0.19041,0.00014,15.59719]
[1779694139968,33.21,77130.27,3.7,-0.19031,0.00014,15.592]
[1779694145707,33.21,77131.26,3.7,-0.19017,0.00014,15.58539]
[1779694148053,33.21,77131.13,3.7,-0.19019,0.00014,15.5865]
[1779694148807,33.21,77131.13,3.7,-0.19019,0.00014,15.5865]
[1779694153916,33.21,77134.73,3.7,-0.18969,0.00014,15.5618]
[1779694154596,33.21,77134.73,3.7,-0.18969,0.00014,15.5618]
[1779694154929,33.21,77137.97,3.7,-0.18923,0.00014,15.5393]
[1779694155156,33.21,77137.97,3.7,-0.18923,0.00014,15.5393]
[1779694158289,33.21,77138.21,3.7,-0.1892,0.00014,15.53789]
[1779694159608,33.21,77138.16,3.7,-0.18921,0.00014,15.5385]
[1779694166946,33.21,77138.1,3.7,-0.18923,0.00014,15.53955]
[1779694173051,33.22,77137.91,3.7,-0.18924,0.00014,15.53703]
[1779694178086,33.22,77137.9,3.7,-0.18925,0.00014,15.53756]
[1779694181423,33.22,77137.95,3.7,-0.18924,0.00014,15.5373]
[1779694183444,33.22,77136.52,3.7,-0.18945,0.00014,15.54752]
[1779694189163,33.22,77129.97,3.7,-0.19039,0.00014,15.59361]
[1779694195204,33.22,77129.49,3.7,-0.19046,0.00014,15.59712]
[1779694198609,33.22,77129.78,3.7,-0.19042,0.00014,15.59515]
[1779694204652,33.22,77129.85,3.7,-0.19042,0.00014,15.59485]
[1779694208646,33.22,77129.97,3.7,-0.1904,0.00014,15.59411]
[1779694210851,33.22,77123.75,3.7,-0.19129,0.00014,15.63754]
[1779694215660,33.22,77120.57,3.7,-0.19175,0.00014,15.65959]
[1779694215761,33.22,77119.65,3.7,-0.19188,0.00014,15.66596]
[1779694223407,33.23,77122.56,3.7,-0.19149,0.00014,15.64703]
[1779694228442,33.23,77127.9,3.7,-0.19074,0.00014,15.61088]
[1779694230529,33.23,77128.39,3.7,-0.19068,0.00014,15.60769]
[1779694230534,33.23,77128.39,3.7,-0.19068,0.00014,15.60769]
[1779694230630,33.23,77128.2,3.7,-0.19071,0.00014,15.60923]
[1779694236498,33.23,77127.96,3.7,-0.19071,0.00014,15.60634]
[1779694241536,33.23,77127.19,3.7,-0.19082,0.00014,15.61167]
[1779694242663,33.23,77127.19,3.7,-0.19082,0.00014,15.61167]
[1779694247017,33.23,77127.34,3.7,-0.19079,0.00014,15.61059]
[1779694250982,33.23,77128.25,3.7,-0.19066,0.00014,15.60402]
[1779694251264,33.23,77128.78,3.7,-0.19058,0.00014,15.60028]
[1779694254536,33.23,77128.52,3.7,-0.19062,0.00014,15.602]
[1779694256644,33.23,77140.99,3.7,-0.18884,0.00014,15.515]
[1779694261679,33.23,77141.67,3.7,-0.18875,0.00014,15.51054]
[1779694267721,33.23,77141.29,3.7,-0.18882,0.00014,15.51364]
[1779694271179,33.23,77142.4,3.7,-0.18866,0.00014,15.50613]
[1779694271922,33.23,77142.4,3.7,-0.18866,0.00014,15.50613]
[1779694272260,33.23,77144.17,3.7,-0.18841,0.00014,15.49387]
[1779694275396,33.23,77150.7,3.7,-0.1875,0.00014,15.44872]
[1779694275781,33.23,77151.49,3.7,-0.18739,0.00014,15.44337]
[1779694280810,33.23,77150.26,3.7,-0.18757,0.00014,15.45216]
[1779694281583,33.23,77151.04,3.7,-0.18746,0.00014,15.44676]
[1779694281821,33.23,77151.02,3.7,-0.18746,0.00014,15.44694]
[1779694282272,33.23,77151.02,3.7,-0.18746,0.00014,15.44694]
[1779694282829,33.23,77151.65,3.7,-0.18738,0.00014,15.4427]
[1779694287863,33.24,77152.14,3.7,-0.18732,0.00014,15.43993]
[1779694288769,33.24,77152.14,3.7,-0.18732,0.00014,15.43993]
[1779694288780,33.24,77152.14,3.7,-0.18732,0.00014,15.43993]
[1779694288813,33.24,77152.14,3.7,-0.18732,0.00014,15.43993]
[1779694288868,33.24,77152.14,3.7,-0.18732,0.00014,15.43993]
[1779694288917,33.24,77158.2,3.7,-0.18647,0.00014,15.39772]
[1779694290992,33.24,77164.88,3.7,-0.18553,0.00014,15.35085]
[1779694291904,33.24,77165.65,3.7,-0.18538,0.00014,15.34068]
[1779694291935,33.24,77165.65,3.7,-0.18538,0.00014,15.34068]
[1779694294913,33.23,77155.96,3.7,-0.18673,0.00014,15.40796]
[1779694298323,33.23,77155.62,3.7,-0.18677,0.00014,15.40987]
[1779694303976,33.23,77158.64,3.7,-0.18633,0.00014,15.38794]
[1779694304736,33.23,77158.64,3.7,-0.18633,0.00014,15.38794]
[1779694306009,33.23,77159.5,3.7,-0.18621,0.00014,15.38181]
[1779694306061,33.23,77159.5,3.7,-0.18621,0.00014,15.38181]
[1779694311358,33.23,77160.4,3.7,-0.18607,0.00014,15.37499]
[1779694318074,33.23,77162.15,3.7,-0.18581,0.00014,15.36189]
[1779694323109,33.23,77162.47,3.7,-0.18575,0.00014,15.35911]
[1779694328421,33.22,77159.76,3.7,-0.18612,0.00014,15.3775]
[1779694329110,33.22,77159.65,3.7,-0.18613,0.00014,15.37814]
[1779694329227,33.22,77159.65,3.7,-0.18613,0.00014,15.37814]
[1779694334344,33.22,77158.31,3.7,-0.18633,0.00014,15.38778]
[1779694337433,33.23,77158.31,3.7,-0.18633,0.00014,15.38798]
[1779694338078,33.23,77158.31,3.7,-0.18633,0.00014,15.38798]
[1779694337509,33.23,77158.31,3.7,-0.18633,0.00014,15.3881]
[1779694338158,33.23,77158.31,3.7,-0.18633,0.00014,15.3881]
[1779694339602,33.23,77158.31,3.7,-0.18633,0.00014,15.3881]
[1779694339703,33.23,77158.72,3.7,-0.18628,0.00014,15.38536]
[1779694340901,33.23,77158.72,3.7,-0.18628,0.00014,15.38536]
[1779694341003,33.23,77158.72,3.7,-0.18628,0.00014,15.38524]
[1779694346270,33.22,77159.55,3.7,-0.18615,0.00014,15.37894]
[1779694354328,33.22,77158.81,3.7,-0.1862,0.00014,15.37861]
[1779694359363,33.22,77158.59,3.7,-0.18622,0.00014,15.37951]
[1779694367419,33.22,77159.0,3.7,-0.18614,0.00014,15.37577]
[1779694371274,33.22,77159.11,3.7,-0.18612,0.00014,15.37468]
[1779694371505,33.22,77159.11,3.7,-0.18612,0.00014,15.37468]
[1779694371691,33.22,77159.11,3.7,-0.18612,0.00014,15.37468]
[1779694371745,33.22,77159.11,3.7,-0.18612,0.00014,15.37468]
[1779694371920,33.22,77159.11,3.7,-0.18612,0.00014,15.37468]
[1779694372044,33.22,77159.11,3.7,-0.18612,0.00014,15.37468]
[1779694372148,33.22,77170.58,3.7,-0.18451,0.00014,15.29424]
[1779694372440,33.22,77170.58,3.7,-0.18451,0.00014,15.29424]
[1779694372795,33.22,77170.58,3.7,-0.18451,0.00014,15.29424]
[1779694372919,33.22,77170.58,3.7,-0.18451,0.00014,15.29424]
[1779694373014,33.22,77195.03,3.7,-0.18111,0.00014,15.12243]
[1779694373217,33.22,77195.03,3.7,-0.18111,0.00014,15.12243]
[1779694373248,33.22,77195.03,3.7,-0.18111,0.00014,15.12243]
[1779694373844,33.22,77195.03,3.7,-0.18111,0.00014,15.12243]
[1779694373871,33.22,77204.93,3.7,-0.17974,0.00014,15.05277]
[1779694374281,33.22,77204.93,3.7,-0.17974,0.00014,15.05277]
[1779694374662,33.22,77199.7,3.7,-0.18047,0.00014,15.08963]
[1779694376889,33.22,77199.33,3.7,-0.18051,0.00014,15.09207]
[1779694378868,33.21,77199.71,3.7,-0.18045,0.00014,15.08907]
[1779694380013,33.21,77199.71,3.7,-0.18045,0.00014,15.08891]
[1779694380259,33.21,77203.6,3.7,-0.17991,0.00014,15.06138]
[1779694380292,33.21,77203.6,3.7,-0.17991,0.00014,15.06138]
[1779694380298,33.21,77203.6,3.7,-0.17991,0.00014,15.06138]
[1779694380309,33.21,77203.6,3.7,-0.17991,0.00014,15.06138]
[1779694382306,33.21,77205.16,3.7,-0.17969,0.00014,15.0502]
[1779694383648,33.21,77204.27,3.7,-0.17982,0.00014,15.05637]
[1779694385699,33.21,77215.08,3.7,-0.17833,0.00014,14.98006]
[1779694387199,33.21,77214.65,3.7,-0.17839,0.00014,14.98309]
[1779694387792,33.21,77214.07,3.7,-0.17847,0.00014,14.98716]
[1779694388070,33.21,77214.07,3.7,-0.17847,0.00014,14.98716]
[1779694388117,33.21,77214.07,3.7,-0.17847,0.00014,14.98716]
[1779694388168,33.21,77237.04,3.7,-0.17534,0.00014,14.82513]
[1779694388215,33.21,77237.04,3.7,-0.17534,0.00014,14.82513]
[1779694388244,33.21,77237.04,3.7,-0.17534,0.00014,14.82513]
[1779694388347,33.21,77237.04,3.7,-0.17534,0.00014,14.82513]
[1779694388569,33.21,77237.04,3.7,-0.17534,0.00014,14.82513]
[1779694388938,33.21,77237.04,3.7,-0.17534,0.00014,14.82513]
[1779694389011,33.21,77237.04,3.7,-0.17534,0.00014,14.82513]
[1779694389141,33.21,77237.04,3.7,-0.17534,0.00014,14.82513]
[1779694389167,33.21,77247.45,3.7,-0.17394,0.00013,14.75159]
[1779694389330,33.21,77247.45,3.7,-0.17394,0.00013,14.75159]
[1779694389479,33.21,77247.45,3.7,-0.17394,0.00013,14.75159]
[1779694389600,33.21,77239.8,3.7,-0.17497,0.00014,14.80554]
[1779694390752,33.21,77239.8,3.7,-0.17497,0.00014,14.80554]
[1779694390760,33.21,77239.8,3.7,-0.17497,0.00014,14.80554]
[1779694390851,33.21,77232.08,3.7,-0.17601,0.00014,14.86007]
[1779694391369,33.21,77232.08,3.7,-0.17601,0.00014,14.86007]
[1779694391613,33.21,77229.24,3.7,-0.1764,0.00014,14.88026]
[1779694394062,33.21,77227.89,3.7,-0.17659,0.00014,14.88988]
[1779694398177,33.21,77221.83,3.7,-0.17742,0.00014,14.9329]
[1779694403459,33.21,77227.46,3.7,-0.17666,0.00014,14.89364]
[1779694404229,33.21,77227.81,3.7,-0.17661,0.00014,14.89127]
[1779694404563,33.21,77227.81,3.7,-0.17661,0.00014,14.89127]
[1779694404570,33.21,77227.81,3.7,-0.17661,0.00014,14.89127]
[1779694405331,33.21,77236.05,3.7,-0.17549,0.00014,14.83309]
[1779694405375,33.21,77236.05,3.7,-0.17549,0.00014,14.83309]
[1779694409500,33.22,77227.05,3.7,-0.17672,0.00014,14.89706]
[1779694413802,33.22,77220.47,3.7,-0.17758,0.00014,14.93906]
[1779694419023,33.22,77222.28,3.7,-0.17734,0.00014,14.92651]
[1779694424846,33.22,77223.87,3.7,-0.17713,0.00014,14.91578]
[1779694429881,33.22,77221.61,3.7,-0.17745,0.00014,14.932]
[1779694430966,33.22,77221.61,3.7,-0.17745,0.00014,14.932]
[1779694436930,33.22,77214.6,3.7,-0.17841,0.00014,14.9817]
[1779694441965,33.22,77213.45,3.7,-0.17857,0.00014,14.98976]
[1779694442623,33.22,77213.45,3.7,-0.17857,0.00014,14.98976]
[1779694448015,33.22,77214.26,3.7,-0.17846,0.00014,14.98407]
[1779694450342,33.22,77214.05,3.7,-0.17849,0.00014,14.98556]
[1779694454116,33.22,77213.88,3.7,-0.17851,0.00014,14.98678]
[1779694460937,33.22,77211.57,3.7,-0.17882,0.00014,15.00298]
[1779694466140,33.22,77210.84,3.7,-0.17892,0.00014,15.00795]
[1779694471175,33.22,77211.15,3.7,-0.17884,0.00014,15.00092]
[1779694476210,33.22,77212.32,3.7,-0.17867,0.00014,14.99257]
[1779694481246,33.22,77210.5,3.7,-0.17892,0.00014,15.00533]
[1779694486281,33.22,77210.68,3.7,-0.1789,0.00014,15.00396]
[1779694491316,33.22,77211.56,3.7,-0.17877,0.00014,14.99771]
[1779694496684,33.22,77211.63,3.7,-0.17876,0.00014,14.99718]
[1779694502397,33.22,77211.61,3.7,-0.17876,0.00014,14.99716]
[1779694507907,33.22,77208.78,3.7,-0.17915,0.00014,15.01703]
[1779694509680,33.22,77208.56,3.7,-0.17918,0.00014,15.01852]
[1779694514035,33.22,77205.67,3.7,-0.17957,0.00014,15.03861]
[1779694514289,33.22,77205.67,3.7,-0.17957,0.00014,15.03861]
[1779694514320,33.22,77202.02,3.7,-0.18007,0.00014,15.06422]
[1779694514483,33.22,77193.72,3.7,-0.18122,0.00014,15.12259]
[1779694515509,33.22,77193.72,3.7,-0.18122,0.00014,15.12259]
[1779694515814,33.22,77193.72,3.7,-0.18122,0.00014,15.12259]
[1779694516227,33.22,77193.72,3.7,-0.18122,0.00014,15.12259]
[1779694516292,33.22,77188.94,3.7,-0.18187,0.00014,15.15595]
[1779694517011,33.22,77188.94,3.7,-0.18187,0.00014,15.15595]
[1779694521961,33.22,77182.0,3.7,-0.18285,0.00014,15.20525]
[1779694522312,33.22,77182.0,3.7,-0.18285,0.00014,15.20525]
[1779694522026,33.22,77182.07,3.7,-0.18284,0.00014,15.20487]
[1779694522589,33.22,77182.07,3.7,-0.18284,0.00014,15.20487]
[1779694522888,33.22,77181.99,3.7,-0.18285,0.00014,15.20555]
[1779694528909,33.22,77181.07,3.7,-0.18298,0.00014,15.21195]
[1779694534626,33.22,77183.68,3.7,-0.18258,0.00014,15.18901]
[1779694540311,33.22,77183.78,3.7,-0.18257,0.00014,15.18848]
[1779694545371,33.22,77188.71,3.7,-0.18189,0.00014,15.15427]
[1779694545480,33.22,77188.71,3.7,-0.18189,0.00014,15.15427]
[1779694546182,33.22,77188.71,3.7,-0.18189,0.00014,15.15427]
[1779694552752,33.22,77194.8,3.7,-0.18107,0.00014,15.11273]
[1779694553622,33.22,77194.8,3.7,-0.18107,0.00014,15.11273]
[1779694553759,33.22,77195.9,3.7,-0.18093,0.00014,15.10516]
[1779694555567,33.22,77194.24,3.7,-0.18115,0.00014,15.11679]
[1779694555583,33.22,77194.24,3.7,-0.18115,0.00014,15.11679]
[1779694556007,33.22,77194.24,3.7,-0.18115,0.00014,15.11679]
[1779694556075,33.22,77193.51,3.7,-0.18125,0.00014,15.12188]
[1779694561609,33.23,77189.17,3.7,-0.18188,0.00014,15.15362]
[1779694565889,33.23,77186.88,3.7,-0.18221,0.00014,15.17059]
[1779694570960,33.23,77185.44,3.7,-0.18242,0.00014,15.1812]
[1779694573428,33.23,77179.99,3.7,-0.18319,0.00014,15.22002]
[1779694578935,33.24,77178.02,3.7,-0.18348,0.00014,15.2348]
[1779694583970,33.24,77178.42,3.7,-0.18344,0.00014,15.23282]
[1779694589005,33.24,77178.63,3.7,-0.18343,0.00014,15.23222]
[1779694592644,33.24,77183.71,3.7,-0.1827,0.00014,15.19246]
[1779694593426,33.24,77184.91,3.7,-0.18253,0.00014,15.18427]
[1779694594241,33.24,77184.91,3.7,-0.18253,0.00014,15.18427]
[1779694594740,33.24,77187.12,3.7,-0.18223,0.00014,15.16901]
[1779694598873,33.25,77188.99,3.7,-0.18199,0.00014,15.15682]
[1779694604110,33.25,77189.28,3.7,-0.18197,0.00014,15.15581]
[1779694607465,33.25,77189.68,3.7,-0.18192,0.00014,15.15328]
[1779694613316,33.25,77185.22,3.7,-0.18255,0.00014,15.18517]
[1779694617436,33.25,77185.93,3.7,-0.18247,0.00014,15.18109]
[1779694618531,33.25,77185.29,3.7,-0.18256,0.00014,15.18591]
[1779694624250,33.26,77182.9,3.7,-0.1829,0.00014,15.20312]
[1779694629285,33.26,77184.05,3.7,-0.18275,0.00014,15.19549]
[1779694634320,33.26,77184.29,3.7,-0.18273,0.00014,15.19427]
[1779694639355,33.26,77190.92,3.7,-0.18182,0.00014,15.14829]
[1779694644390,33.26,77188.81,3.7,-0.18213,0.00014,15.16386]
[1779694649425,33.26,77189.49,3.7,-0.18204,0.00014,15.15974]
[1779694654459,33.26,77188.72,3.7,-0.18212,0.00014,15.16108]
[1779694656149,33.26,77188.75,3.7,-0.18212,0.00014,15.161]
[1779694661509,33.27,77181.5,3.7,-0.18315,0.00014,15.21286]
[1779694666544,33.27,77181.48,3.7,-0.18317,0.00014,15.21391]
[1779694671579,33.27,77181.35,3.7,-0.1832,0.00014,15.21573]
[1779694676614,33.28,77179.28,3.7,-0.18351,0.00014,15.23111]
[1779694681655,33.28,77179.68,3.7,-0.18347,0.00014,15.22915]
[1779694686685,33.28,77185.15,3.7,-0.18273,0.00014,15.19179]
[1779694691938,33.28,77184.73,3.7,-0.18281,0.00014,15.19585]
[1779694697762,33.29,77185.03,3.7,-0.1828,0.00014,15.19529]
[1779694702797,33.29,77184.95,3.7,-0.18283,0.00014,15.19694]
[1779694707834,33.29,77184.64,3.7,-0.18289,0.00014,15.20016]
[1779694712869,33.3,77184.99,3.7,-0.18282,0.00014,15.19405]
[1779694715874,33.3,77184.47,3.7,-0.1829,0.00014,15.19812]
[1779694716000,33.3,77184.47,3.7,-0.1829,0.00014,15.19812]
[1779694716100,33.3,77185.26,3.7,-0.1828,0.00014,15.1928]
[1779694716579,33.3,77185.26,3.7,-0.1828,0.00014,15.1928]
[1779694716983,33.3,77185.26,3.7,-0.1828,0.00014,15.1928]
[1779694718636,33.3,77195.32,3.7,-0.1814,0.00014,15.12212]
[1779694719325,33.3,77195.32,3.7,-0.1814,0.00014,15.12208]
[1779694724953,33.3,77194.67,3.7,-0.18151,0.00014,15.12749]
[1779694729989,33.3,77189.89,3.7,-0.18218,0.00014,15.16148]
[1779694735024,33.3,77193.63,3.7,-0.18167,0.00014,15.13567]
[1779694741065,33.3,77193.43,3.7,-0.18171,0.00014,15.13768]
[1779694746102,33.31,77194.7,3.7,-0.18154,0.00014,15.12927]
[1779694751137,33.31,77192.72,3.7,-0.18182,0.00014,15.1436]
[1779694756172,33.31,77191.71,3.7,-0.18197,0.00014,15.15102]
[1779694761328,33.31,77191.26,3.7,-0.18204,0.00014,15.15436]
[1779694761336,33.31,77191.26,3.7,-0.18204,0.00014,15.15436]
[1779694761709,33.31,77191.26,3.7,-0.18204,0.00014,15.15447]
[1779694768256,33.31,77182.9,3.7,-0.1832,0.00014,15.21334]
[1779694773297,33.31,77182.81,3.7,-0.18318,0.00014,15.20941]
[1779694778328,33.31,77182.82,3.7,-0.18318,0.00014,15.20955]
[1779694783362,33.31,77180.28,3.7,-0.18354,0.00014,15.22753]
[1779694783913,33.31,77180.28,3.7,-0.18354,0.00014,15.22753]
[1779694784282,33.31,77180.28,3.7,-0.18354,0.00014,15.22753]
[1779694784392,33.31,77180.28,3.7,-0.18354,0.00014,15.22753]
[1779694784425,33.31,77180.28,3.7,-0.18354,0.00014,15.22753]
[1779694784457,33.31,77180.28,3.7,-0.18354,0.00014,15.22753]
[1779694784520,33.31,77206.12,3.7,-0.17997,0.00014,15.04653]
[1779694784748,33.31,77206.12,3.7,-0.17997,0.00014,15.04653]
[1779694784823,33.31,77206.12,3.7,-0.17997,0.00014,15.04653]
[1779694784963,33.31,77206.12,3.7,-0.17997,0.00014,15.04653]
[1779694784966,33.31,77206.12,3.7,-0.17997,0.00014,15.04653]
[1779694785596,33.31,77206.12,3.7,-0.17997,0.00014,15.04653]
[1779694785501,33.31,77214.8,3.7,-0.17878,0.00014,14.98563]
[1779694785658,33.31,77214.8,3.7,-0.17878,0.00014,14.98563]
[1779694785873,33.31,77214.8,3.7,-0.17878,0.00014,14.98563]
[1779694786617,33.31,77220.92,3.7,-0.17794,0.00014,14.94274]
[1779694786891,33.31,77220.92,3.7,-0.17794,0.00014,14.94274]
[1779694787381,33.31,77220.92,3.7,-0.17794,0.00014,14.94274]
[1779694787416,33.31,77220.92,3.7,-0.17794,0.00014,14.94274]
[1779694787419,33.31,77220.92,3.7,-0.17794,0.00014,14.94274]
[1779694787456,33.31,77222.49,3.7,-0.17773,0.00014,14.93166]
[1779694792287,33.31,77221.99,3.7,-0.1778,0.00014,14.93527]
[1779694792629,33.31,77221.98,3.7,-0.1778,0.00014,14.93536]
[1779694793433,33.31,77222.23,3.7,-0.17777,0.00014,14.93373]
[1779694797193,33.31,77222.08,3.7,-0.1778,0.00014,14.93516]
[1779694802496,33.31,77222.79,3.7,-0.17771,0.00014,14.93082]
[1779694806524,33.31,77212.46,3.7,-0.17913,0.00014,15.0036]
[1779694807021,33.31,77212.46,3.7,-0.17913,0.00014,15.0036]
[1779694807193,33.31,77212.46,3.7,-0.17913,0.00014,15.0036]
[1779694813573,33.31,77211.0,3.7,-0.17932,0.00014,15.0137]
[1779694816234,33.31,77209.77,3.7,-0.17949,0.00014,15.02225]
[1779694816255,33.31,77209.77,3.7,-0.17949,0.00014,15.02225]
[1779694816594,33.31,77209.53,3.7,-0.17952,0.00014,15.02389]
[1779694820852,33.31,77209.37,3.7,-0.17954,0.00014,15.02466]
[1779694826664,33.31,77206.69,3.7,-0.17989,0.00014,15.04287]
[1779694831699,33.31,77203.15,3.7,-0.18033,0.00014,15.06237]
[1779694836736,33.31,77203.18,3.7,-0.18031,0.00014,15.06142]
[1779694838897,33.31,77203.18,3.7,-0.18031,0.00014,15.06142]
[1779694840123,33.31,77203.28,3.7,-0.18029,0.00014,15.06028]
[1779694843584,33.31,77203.41,3.7,-0.18027,0.00014,15.05909]
[1779694854863,33.3,77202.42,3.7,-0.18037,0.00014,15.06417]
[1779694858135,33.3,77202.38,3.7,-0.18037,0.00014,15.06417]
[1779694863928,33.3,77202.39,3.7,-0.18034,0.00014,15.06297]
[1779694868347,33.3,77202.33,3.7,-0.18035,0.00014,15.06312]
[1779694874003,33.29,77203.19,3.7,-0.18021,0.00014,15.05606]
[1779694876412,33.29,77203.16,3.7,-0.18021,0.00014,15.05615]
[1779694880776,33.29,77203.2,3.7,-0.18019,0.00014,15.05524]
[1779694883386,33.29,77203.62,3.7,-0.18013,0.00014,15.05205]
[1779694889111,33.29,77202.34,3.7,-0.18029,0.00014,15.06017]
[1779694891202,33.29,77202.5,3.7,-0.18027,0.00014,15.05891]
[1779694896136,33.29,77202.13,3.7,-0.18027,0.00014,15.0563]
[1779694898347,33.29,77202.13,3.7,-0.18026,0.00014,15.05605]
[1779694905222,33.28,77202.11,3.7,-0.18024,0.00014,15.0551]
[1779694910258,33.28,77201.66,3.7,-0.18029,0.00014,15.05766]
[1779694918347,33.28,77202.0,3.7,-0.18023,0.00014,15.05431]
[1779694925397,33.28,77202.23,3.7,-0.18018,0.00014,15.05192]
[1779694930432,33.28,77201.87,3.7,-0.18022,0.00014,15.05389]
[1779694937263,33.27,77201.56,3.7,-0.18026,0.00014,15.05561]
[1779694942104,33.27,77201.54,3.7,-0.18024,0.00014,15.05496]
[1779694947528,33.27,77201.72,3.7,-0.18021,0.00014,15.05315]
[1779694952285,33.27,77201.11,3.7,-0.18024,0.00014,15.05218]
[1779694957589,33.27,77201.95,3.7,-0.18012,0.00014,15.04577]
[1779694959745,33.27,77199.39,3.7,-0.18046,0.00014,15.06355]
[1779694960241,33.27,77196.23,3.7,-0.1809,0.00014,15.08562]
[1779694960270,33.27,77196.23,3.7,-0.1809,0.00014,15.08562]
[1779694965677,33.26,77195.41,3.7,-0.18099,0.00014,15.09047]
[1779694970713,33.26,77195.56,3.7,-0.18096,0.00014,15.08866]
[1779694972877,33.26,77195.25,3.7,-0.181,0.00014,15.09054]
[1779694972981,33.26,77195.25,3.7,-0.181,0.00014,15.09054]
[1779694973790,33.26,77195.25,3.7,-0.181,0.00014,15.09054]
[1779694979776,33.26,77196.66,3.7,-0.18078,0.00014,15.07973]
[1779694983162,33.26,77196.89,3.7,-0.18075,0.00014,15.07774]
[1779694983939,33.26,77197.14,3.7,-0.18071,0.00014,15.07586]
[1779694984031,33.26,77197.14,3.7,-0.18071,0.00014,15.07586]
[1779694984163,33.26,77197.14,3.7,-0.18071,0.00014,15.07586]
[1779694984281,33.26,77197.14,3.7,-0.18071,0.00014,15.07586]
[1779694984447,33.26,77197.14,3.7,-0.18071,0.00014,15.07586]
[1779694984494,33.26,77197.14,3.7,-0.18071,0.00014,15.07586]
[1779694984811,33.26,77214.66,3.7,-0.1783,0.00014,14.95257]
[1779694989846,33.26,77220.58,3.7,-0.1775,0.00014,14.91127]
[1779694994881,33.26,77229.77,3.7,-0.17626,0.00014,14.84708]
[1779694999916,33.26,77230.17,3.7,-0.17622,0.00014,14.84505]
[1779695001678,33.26,77230.17,3.7,-0.17622,0.00014,14.84505]
[1779695001740,33.26,77230.2,3.7,-0.17622,0.00014,14.84514]
[1779695002370,33.26,77230.2,3.7,-0.17622,0.00014,14.84514]
[1779695002472,33.26,77230.0,3.7,-0.17624,0.00014,14.8465]
[1779695004290,33.26,77229.83,3.7,-0.17627,0.00014,14.8477]
[1779695004323,33.26,77229.7,3.7,-0.17629,0.00014,14.84891]
[1779695005080,33.26,77229.7,3.7,-0.17629,0.00014,14.84891]
[1779695005548,33.26,77229.7,3.7,-0.17629,0.00014,14.84891]
[1779695005550,33.26,77229.7,3.7,-0.17629,0.00014,14.84891]
[1779695005650,33.26,77229.96,3.7,-0.17625,0.00014,14.84702]
[1779695010993,33.26,77229.83,3.7,-0.17627,0.00014,14.84778]
[1779695017035,33.26,77229.24,3.7,-0.1763,0.00014,14.84701]
[1779695022071,33.26,77229.85,3.7,-0.17622,0.00014,14.8425]
[1779695027106,33.26,77229.41,3.7,-0.17627,0.00014,14.84533]
[1779695032141,33.26,77229.52,3.7,-0.17625,0.00014,14.84432]
[1779695037745,33.26,77229.71,3.7,-0.17623,0.00014,14.84284]
[1779695038918,33.26,77234.79,3.7,-0.17553,0.00014,14.80693]
[1779695042822,33.26,77234.02,3.7,-0.17565,0.00014,14.81285]
[1779695052066,33.26,77238.25,3.7,-0.17508,0.00014,14.78316]
[1779695057770,33.26,77243.3,3.7,-0.1744,0.00013,14.7479]
[1779695063360,33.26,77243.63,3.7,-0.17437,0.00013,14.74615]
[1779695068395,33.26,77244.35,3.7,-0.17428,0.00013,14.74143]
[1779695073820,33.27,77247.27,3.7,-0.17385,0.00013,14.71639]
[1779695074443,33.27,77237.39,3.7,-0.17519,0.00014,14.78629]
[1779695075158,33.27,77237.39,3.7,-0.17519,0.00014,14.78629]
[1779695080483,33.27,77237.62,3.7,-0.17517,0.00014,14.78555]
[1779695085518,33.27,77234.41,3.7,-0.17562,0.00014,14.80905]
[1779695090908,33.27,77235.53,3.7,-0.17548,0.00014,14.80174]
[1779695101403,33.28,77232.07,3.7,-0.17598,0.00014,14.82781]
[1779695107518,33.28,77230.79,3.7,-0.17617,0.00014,14.83733]
[1779695112710,33.28,77223.67,3.7,-0.17714,0.00014,14.88792]
[1779695116262,33.28,77225.0,3.7,-0.17696,0.00014,14.87866]
[1779695116277,33.28,77225.0,3.7,-0.17696,0.00014,14.87866]
[1779695116282,33.28,77225.0,3.7,-0.17696,0.00014,14.87866]
[1779695122780,33.28,77229.42,3.7,-0.17637,0.00014,14.84799]
[1779695127814,33.28,77231.29,3.7,-0.17613,0.00014,14.83535]
[1779695132961,33.28,77235.26,3.7,-0.17556,0.00014,14.80316]
[1779695133460,33.28,77235.7,3.7,-0.1755,0.00014,14.80022]
[1779695139370,33.29,77235.91,3.7,-0.17548,0.00014,14.79935]
[1779695144943,33.29,77237.77,3.7,-0.17525,0.00014,14.78738]
[1779695149978,33.29,77239.61,3.7,-0.17502,0.00014,14.7753]
[1779695155013,33.29,77243.56,3.7,-0.17451,0.00013,14.74851]
[1779695160048,33.3,77243.68,3.7,-0.17451,0.00013,14.74884]
[1779695165083,33.3,77243.82,3.7,-0.17452,0.00013,14.74908]
[1779695168837,33.3,77243.66,3.7,-0.17454,0.00013,14.75045]
[1779695169935,33.3,77243.65,3.7,-0.17456,0.00013,14.75125]
[1779695170118,33.3,77244.6,3.7,-0.17443,0.00013,14.7448]
[1779695176160,33.3,77244.3,3.7,-0.17448,0.00013,14.74721]
[1779695179991,33.3,77244.54,3.7,-0.17445,0.00013,14.74562]
[1779695180466,33.3,77244.75,3.7,-0.17442,0.00013,14.74419]
[1779695181011,33.3,77244.75,3.7,-0.17443,0.00013,14.74433]
[1779695181773,33.31,77231.88,3.7,-0.17617,0.00014,14.83521]
[1779695187272,33.31,77229.54,3.7,-0.1765,0.00014,14.85214]
[1779695187721,33.31,77229.54,3.7,-0.1765,0.00014,14.85214]
[1779695187902,33.31,77229.54,3.7,-0.1765,0.00014,14.85214]
[1779695187963,33.31,77230.01,3.7,-0.17644,0.00014,14.84906]
[1779695188208,33.31,77230.01,3.7,-0.17644,0.00014,14.84906]
[1779695188228,33.31,77230.01,3.7,-0.17644,0.00014,14.84906]
[1779695188416,33.31,77230.01,3.7,-0.17644,0.00014,14.84906]
[1779695188875,33.31,77230.01,3.7,-0.17644,0.00014,14.84906]
[1779695188976,33.31,77243.87,3.7,-0.17456,0.00013,14.75141]
[1779695192057,33.31,77249.06,3.7,-0.17382,0.00013,14.71029]
[1779695192074,33.31,77249.06,3.7,-0.17382,0.00013,14.71029]
[1779695192146,33.31,77249.06,3.7,-0.17382,0.00013,14.71029]
[1779695192262,33.31,77249.06,3.7,-0.17382,0.00013,14.71029]
[1779695193010,33.31,77249.06,3.7,-0.17382,0.00013,14.71029]
[1779695193078,33.31,77255.41,3.7,-0.17297,0.00013,14.6655]
[1779695195995,33.31,77261.63,3.7,-0.17214,0.00013,14.62167]
[1779695201549,33.31,77262.29,3.7,-0.17206,0.00013,14.61736]
[1779695205518,33.31,77262.47,3.7,-0.17204,0.00013,14.61633]
[1779695210705,33.31,77263.47,3.7,-0.17191,0.00013,14.60953]
[1779695215852,33.31,77264.79,3.7,-0.17174,0.00013,14.60055]
[1779695218303,33.31,77264.52,3.7,-0.17178,0.00013,14.60268]
[1779695223376,33.31,77258.08,3.7,-0.17264,0.00013,14.64824]
[1779695228531,33.31,77258.49,3.7,-0.17259,0.00013,14.64542]
[1779695229623,33.31,77258.49,3.7,-0.17259,0.00013,14.64542]
[1779695229674,33.31,77258.49,3.7,-0.17259,0.00013,14.64542]
[1779695230892,33.31,77258.3,3.7,-0.17261,0.00013,14.64679]
[1779695230940,33.31,77258.3,3.7,-0.17261,0.00013,14.64679]
[1779695236658,33.31,77252.44,3.7,-0.17341,0.00013,14.68864]
[1779695239737,33.31,77252.1,3.7,-0.17346,0.00013,14.6913]
[1779695239839,33.31,77252.35,3.7,-0.17343,0.00013,14.68963]
[1779695245652,33.32,77252.52,3.7,-0.17343,0.00013,14.68944]
[1779695250687,33.32,77249.22,3.7,-0.17388,0.00013,14.71345]
[1779695255722,33.32,77249.98,3.7,-0.17375,0.00013,14.70402]
[1779695262771,33.32,77250.21,3.7,-0.17374,0.00013,14.70333]
[1779695267806,33.32,77250.12,3.7,-0.17376,0.00013,14.70462]
[1779695273848,33.33,77251.35,3.7,-0.17361,0.00013,14.69676]
[1779695279890,33.33,77251.66,3.7,-0.17359,0.00013,14.6954]
[1779695284926,33.33,77253.83,3.7,-0.17331,0.00013,14.68077]
[1779695289961,33.33,77254.74,3.7,-0.1732,0.00013,14.67511]
[1779695294996,33.33,77254.98,3.7,-0.17318,0.00013,14.67421]
[1779695300032,33.34,77252.55,3.7,-0.17352,0.00013,14.69206]
[1779695305068,33.34,77249.58,3.7,-0.17393,0.00013,14.71368]
[1779695310102,33.34,77250.2,3.7,-0.17386,0.00013,14.70994]
[1779695315137,33.34,77242.52,3.7,-0.17486,0.00013,14.75962]
[1779695320181,33.34,77245.29,3.7,-0.17449,0.00013,14.74037]
[1779695325571,33.34,77246.02,3.7,-0.1744,0.00013,14.73551]
[1779695331248,33.34,77246.62,3.7,-0.17433,0.00013,14.7318]
[1779695336284,33.34,77245.92,3.7,-0.17443,0.00013,14.73706]
[1779695338740,33.34,77246.02,3.7,-0.17442,0.00013,14.73642]
[1779695338822,33.35,77246.02,3.7,-0.17442,0.00013,14.73653]
[1779695341004,33.35,77246.02,3.7,-0.17442,0.00013,14.73653]
[1779695346356,33.34,77246.66,3.7,-0.17432,0.00013,14.73158]
[1779695352398,33.34,77246.24,3.7,-0.17437,0.00013,14.7342]
[1779695363355,33.34,77246.17,3.7,-0.17438,0.00013,14.73454]
[1779695368510,33.34,77245.77,3.7,-0.17442,0.00013,14.73673]
[1779695371919,33.34,77245.45,3.7,-0.17446,0.00013,14.73888]
[1779695379587,33.34,77245.04,3.7,-0.17446,0.00013,14.73597]
[1779695383515,33.34,77245.06,3.7,-0.17445,0.00013,14.73543]
[1779695388650,33.33,77244.62,3.7,-0.17449,0.00013,14.73769]
[1779695393685,33.33,77245.3,3.7,-0.17439,0.00013,14.73222]
[1779695398720,33.33,77244.97,3.7,-0.17442,0.00013,14.73388]
[1779695400181,33.33,77244.97,3.7,-0.17442,0.00013,14.73388]
[1779695404261,33.33,77244.78,3.7,-0.17444,0.00013,14.73481]
[1779695413825,33.33,77245.0,3.7,-0.17438,0.00013,14.7316]
[1779695421881,33.32,77245.02,3.7,-0.17435,0.00013,14.73037]
[1779695426916,33.32,77243.27,3.7,-0.17458,0.00013,14.74198]
[1779695431951,33.32,77241.85,3.7,-0.17471,0.00013,14.74641]
[1779695436986,33.32,77241.95,3.7,-0.17468,0.00013,14.74482]
[1779695439299,33.32,77241.87,3.7,-0.17469,0.00013,14.74521]
[1779695439479,33.32,77239.62,3.7,-0.17499,0.00014,14.76086]
[1779695445043,33.31,77235.66,3.7,-0.1755,0.00014,14.78739]
[1779695445384,33.31,77235.66,3.7,-0.1755,0.00014,14.78739]
[1779695447012,33.31,77235.86,3.7,-0.17547,0.00014,14.78574]
[1779695452092,33.31,77234.44,3.7,-0.17564,0.00014,14.79448]
[1779695457127,33.31,77234.31,3.7,-0.17564,0.00014,14.7944]
[1779695462162,33.3,77233.98,3.7,-0.17566,0.00014,14.79575]
[1779695467198,33.3,77234.13,3.7,-0.17562,0.00014,14.79373]
[1779695472233,33.3,77234.17,3.7,-0.1756,0.00014,14.79251]
[1779695477268,33.3,77233.92,3.7,-0.17562,0.00014,14.79338]
[1779695482304,33.29,77231.27,3.7,-0.17596,0.00014,14.81114]
[1779695483781,33.29,77230.9,3.7,-0.17601,0.00014,14.81355]
[1779695484318,33.29,77228.02,3.7,-0.1764,0.00014,14.83362]
[1779695485901,33.29,77229.28,3.7,-0.17622,0.00014,14.8247]
[1779695490698,33.29,77222.76,3.7,-0.17711,0.00014,14.87034]
[1779695495825,33.29,77222.63,3.7,-0.17708,0.00014,14.86619]
[1779695496236,33.29,77222.63,3.7,-0.17708,0.00014,14.86619]
[1779695502444,33.29,77219.23,3.7,-0.17752,0.00014,14.88928]
[1779695507479,33.29,77217.84,3.7,-0.17771,0.00014,14.89862]
[1779695512514,33.29,77217.21,3.7,-0.17778,0.00014,14.90263]
[1779695517549,33.28,77217.75,3.7,-0.1777,0.00014,14.89845]
[1779695522584,33.28,77217.11,3.7,-0.17778,0.00014,14.90262]
[1779695527619,33.28,77217.21,3.7,-0.17776,0.00014,14.90156]
[1779695533661,33.28,77221.16,3.7,-0.17722,0.00014,14.8735]
[1779695535430,33.28,77224.55,3.7,-0.17676,0.00014,14.84962]
[1779695536476,33.28,77225.39,3.7,-0.17664,0.00014,14.84372]
[1779695536775,33.28,77225.39,3.7,-0.17664,0.00014,14.84372]
[1779695536823,33.28,77225.39,3.7,-0.17664,0.00014,14.84372]
[1779695536897,33.28,77225.39,3.7,-0.17664,0.00014,14.84372]
[1779695536998,33.28,77225.49,3.7,-0.17663,0.00014,14.84303]
[1779695541007,33.28,77233.28,3.7,-0.17557,0.00014,14.78794]
[1779695541012,33.28,77233.28,3.7,-0.17557,0.00014,14.78794]
[1779695541109,33.28,77232.97,3.7,-0.17561,0.00014,14.79008]
[1779695546672,33.28,77232.16,3.7,-0.17573,0.00014,14.79616]
[1779695546784,33.28,77232.16,3.7,-0.17573,0.00014,14.79616]
[1779695547281,33.28,77233.09,3.7,-0.1756,0.00014,14.78967]
[1779695551020,33.28,77239.8,3.7,-0.17469,0.00014,14.7421]
[1779695551085,33.28,77239.88,3.7,-0.17463,0.00014,14.73673]
[1779695556822,33.28,77238.43,3.7,-0.17482,0.00014,14.74625]
[1779695562173,33.28,77238.93,3.7,-0.17474,0.00014,14.74219]
[1779695562196,33.28,77238.93,3.7,-0.17474,0.00014,14.74219]
[1779695567899,33.27,77233.17,3.7,-0.1755,0.00014,14.78161]
[1779695572934,33.27,77233.37,3.7,-0.17545,0.00014,14.7792]
[1779695578977,33.27,77233.2,3.7,-0.17545,0.00014,14.7792]
[1779695584012,33.27,77233.33,3.7,-0.17542,0.00014,14.77729]
[1779695590054,33.26,77233.09,3.7,-0.17543,0.00014,14.77779]
[1779695595089,33.26,77233.07,3.7,-0.17541,0.00014,14.77692]
[1779695600124,33.26,77232.81,3.7,-0.17543,0.00014,14.77775]
[1779695603433,33.26,77232.33,3.7,-0.17548,0.00014,14.78074]
[1779695610679,33.25,77231.86,3.7,-0.17552,0.00014,14.78247]
[1779695615816,33.25,77232.24,3.7,-0.17541,0.00014,14.77418]
[1779695615937,33.25,77232.24,3.7,-0.17541,0.00014,14.77418]
[1779695616237,33.25,77243.29,3.7,-0.17391,0.00013,14.69606]
[1779695618286,33.25,77246.93,3.7,-0.17342,0.00013,14.67032]
[1779695619582,33.25,77247.21,3.7,-0.17338,0.00013,14.66831]
[1779695620336,33.25,77247.21,3.7,-0.17338,0.00013,14.66831]
[1779695620389,33.25,77247.21,3.7,-0.17338,0.00013,14.66831]
[1779695625662,33.25,77247.27,3.7,-0.17337,0.00013,14.66775]
[1779695635369,33.25,77245.41,3.7,-0.17362,0.00013,14.68059]
[1779695640404,33.25,77244.0,3.7,-0.1738,0.00013,14.69021]
[1779695646446,33.25,77243.44,3.7,-0.17387,0.00013,14.69373]
[1779695651481,33.25,77243.73,3.7,-0.17382,0.00013,14.69133]
[1779695656516,33.24,77242.52,3.7,-0.17398,0.00013,14.6995]
[1779695658180,33.24,77241.85,3.7,-0.17407,0.00014,14.70415]
[1779695665991,33.24,77242.11,3.7,-0.17403,0.00013,14.702]
[1779695673150,33.24,77245.57,3.7,-0.17355,0.00013,14.67701]
[1779695673632,33.24,77245.67,3.7,-0.17349,0.00013,14.67138]
[1779695673904,33.24,77245.67,3.7,-0.17349,0.00013,14.67138]
[1779695675151,33.24,77247.63,3.7,-0.17323,0.00013,14.65749]
[1779695677816,33.24,77255.96,3.7,-0.17211,0.00013,14.59865]
[1779695678330,33.24,77255.96,3.7,-0.17211,0.00013,14.59865]
[1779695678578,33.24,77256.09,3.7,-0.17209,0.00013,14.59777]
[1779695684737,33.24,77254.82,3.7,-0.17227,0.00013,14.60696]
[1779695689772,33.24,77261.48,3.7,-0.17137,0.00013,14.55995]
[1779695691051,33.24,77261.48,3.7,-0.17137,0.00013,14.55995]
[1779695691630,33.24,77263.38,3.7,-0.17112,0.00013,14.54664]
[1779695691633,33.24,77263.38,3.7,-0.17112,0.00013,14.54664]
[1779695695637,33.24,77270.43,3.7,-0.17019,0.00013,14.49709]
[1779695695814,33.24,77272.74,3.7,-0.16988,0.00013,14.48089]
[1779695698011,33.24,77272.28,3.7,-0.16994,0.00013,14.48405]
[1779695703870,33.24,77275.41,3.7,-0.16953,0.00013,14.46178]
[1779695705849,33.24,77275.3,3.7,-0.16954,0.00013,14.46256]
[1779695705884,33.24,77275.07,3.7,-0.16957,0.00013,14.46419]
[1779695710918,33.24,77275.21,3.7,-0.16956,0.00013,14.46339]
[1779695714547,33.24,77274.05,3.7,-0.16971,0.00013,14.47165]
[1779695722501,33.24,77273.96,3.7,-0.16973,0.00013,14.47247]
[1779695730054,33.25,77270.33,3.7,-0.17021,0.00013,14.49838]
[1779695736000,33.25,77278.06,3.7,-0.16915,0.00013,14.43911]
[1779695736354,33.25,77278.06,3.7,-0.16915,0.00013,14.43911]
[1779695736452,33.25,77278.07,3.7,-0.16915,0.00013,14.4392]
[1779695737080,33.25,77278.07,3.7,-0.16915,0.00013,14.4392]
[1779695737576,33.25,77278.07,3.7,-0.16915,0.00013,14.4392]
[1779695743961,33.24,77279.44,3.7,-0.16896,0.00013,14.42912]
[1779695745765,33.24,77275.76,3.7,-0.16944,0.00013,14.45476]
[1779695745874,33.24,77275.76,3.7,-0.16944,0.00013,14.45476]
[1779695753218,33.24,77270.35,3.7,-0.17014,0.00013,14.49181]
[1779695757851,33.24,77270.52,3.7,-0.1701,0.00013,14.48996]
[1779695759528,33.24,77265.96,3.7,-0.17071,0.00013,14.52207]
[1779695765303,33.24,77257.83,3.7,-0.17179,0.00013,14.57922]
[1779695770338,33.24,77262.54,3.7,-0.17115,0.00013,14.54537]
[1779695771420,33.24,77262.54,3.7,-0.17115,0.00013,14.54537]
[1779695771521,33.24,77269.97,3.7,-0.17016,0.00013,14.49273]
[1779695772404,33.24,77269.97,3.7,-0.17016,0.00013,14.49273]
[1779695772502,33.24,77271.68,3.7,-0.16993,0.00013,14.48041]
[1779695773202,33.24,77271.68,3.7,-0.16993,0.00013,14.48041]
[1779695773487,33.24,77271.68,3.7,-0.16993,0.00013,14.48041]
[1779695773573,33.24,77273.14,3.7,-0.16973,0.00013,14.47009]
[1779695778855,33.23,77276.21,3.7,-0.16931,0.00013,14.44748]
[1779695779183,33.23,77276.21,3.7,-0.16931,0.00013,14.44748]
[1779695779652,33.23,77276.21,3.7,-0.16931,0.00013,14.44748]
[1779695785443,33.23,77278.24,3.7,-0.16902,0.00013,14.43207]
[1779695786374,33.23,77278.24,3.7,-0.16902,0.00013,14.43207]
[1779695792492,33.23,77277.55,3.7,-0.16905,0.00013,14.43129]
[1779695797527,33.23,77277.74,3.7,-0.16902,0.00013,14.42934]
[1779695802564,33.23,77277.51,3.7,-0.16904,0.00013,14.43038]
[1779695808606,33.22,77277.96,3.7,-0.16897,0.00013,14.42654]
[1779695814648,33.22,77276.47,3.7,-0.16915,0.00013,14.43648]
[1779695819683,33.22,77277.27,3.7,-0.16904,0.00013,14.43027]
[1779695820427,33.22,77277.27,3.7,-0.16904,0.00013,14.43027]
[1779695825727,33.22,77277.79,3.7,-0.16896,0.00013,14.42597]
[1779695830762,33.22,77277.87,3.7,-0.16894,0.00013,14.42484]
[1779695835797,33.22,77277.57,3.7,-0.16896,0.00013,14.4264]
[1779695840832,33.21,77276.49,3.7,-0.1691,0.00013,14.43347]
[1779695845606,33.21,77277.07,3.7,-0.16901,0.00013,14.42886]
[1779695848823,33.21,77276.91,3.7,-0.16903,0.00013,14.42964]
[1779695853627,33.21,77276.85,3.7,-0.16898,0.00013,14.42486]
[1779695859971,33.21,77277.48,3.7,-0.16889,0.00013,14.41957]
[1779695861288,33.21,77277.48,3.7,-0.16889,0.00013,14.41957]
[1779695867060,33.21,77277.46,3.7,-0.16888,0.00013,14.41905]
[1779695868926,33.21,77279.99,3.7,-0.16854,0.00013,14.40094]
[1779695874069,33.21,77279.86,3.7,-0.16855,0.00013,14.40144]
[1779695879742,33.2,77279.85,3.7,-0.16854,0.00013,14.40122]
[1779695879883,33.2,77280.17,3.7,-0.1685,0.00013,14.39888]
[1779695879887,33.2,77280.17,3.7,-0.1685,0.00013,14.39888]
[1779695879957,33.2,77280.17,3.7,-0.1685,0.00013,14.39888]
[1779695879965,33.2,77280.17,3.7,-0.1685,0.00013,14.39888]
[1779695880319,33.2,77280.17,3.7,-0.1685,0.00013,14.39888]
[1779695880761,33.2,77280.17,3.7,-0.1685,0.00013,14.39888]
[1779695880660,33.2,77291.06,3.7,-0.16706,0.00013,14.32158]
[1779695883176,33.21,77296.62,3.7,-0.16634,0.00013,14.28295]
[1779695884236,33.21,77297.44,3.7,-0.16625,0.00013,14.27793]
[1779695884551,33.21,77297.44,3.7,-0.16625,0.00013,14.27793]
[1779695886044,33.21,77297.45,3.7,-0.16625,0.00013,14.27778]
[1779695887586,33.21,77299.03,3.7,-0.16604,0.00013,14.26665]
[1779695887640,33.21,77299.03,3.7,-0.16604,0.00013,14.26665]
[1779695892898,33.2,77302.31,3.7,-0.16556,0.00013,14.24066]
[1779695895416,33.2,77305.67,3.7,-0.16512,0.00013,14.21674]
[1779695895475,33.2,77305.67,3.7,-0.16512,0.00013,14.21674]
[1779695898106,33.2,77310.85,3.7,-0.16445,0.00013,14.18007]
[1779695899779,33.2,77310.86,3.7,-0.16446,0.00013,14.1805]
[1779695900762,33.2,77311.58,3.7,-0.16436,0.00013,14.17498]
[1779695906294,33.19,77311.71,3.7,-0.16427,0.00013,14.17046]
[1779695909023,33.19,77311.38,3.7,-0.16431,0.00013,14.17264]
[1779695909879,33.19,77311.11,3.7,-0.16435,0.00013,14.17447]
[1779695912229,33.19,77311.62,3.7,-0.16424,0.00013,14.16587]
[1779695912268,33.19,77311.62,3.7,-0.16424,0.00013,14.16587]
[1779695912306,33.19,77311.62,3.7,-0.16424,0.00013,14.16587]
[1779695912336,33.19,77308.29,3.7,-0.16467,0.00013,14.18945]
[1779695917174,33.19,77303.92,3.7,-0.16524,0.00013,14.22055]
[1779695922455,33.19,77300.84,3.7,-0.16564,0.00013,14.24226]
[1779695922824,33.19,77305.54,3.7,-0.16503,0.00013,14.20886]
[1779695927875,33.19,77305.99,3.7,-0.16496,0.00013,14.20504]
[1779695934490,33.19,77298.09,3.7,-0.16597,0.00013,14.26001]
[1779695939524,33.18,77297.94,3.7,-0.16597,0.00013,14.26009]
[1779695941866,33.18,77294.86,3.7,-0.16637,0.00013,14.28156]
[1779695942546,33.18,77294.69,3.7,-0.16639,0.00013,14.28251]
[1779695943697,33.18,77294.69,3.7,-0.16639,0.00013,14.28251]
[1779695944163,33.18,77294.77,3.7,-0.16637,0.00013,14.28169]
[1779695949601,33.18,77303.42,3.7,-0.16521,0.00013,14.21878]
[1779695953145,33.18,77302.34,3.7,-0.16534,0.00013,14.2259]
[1779695953176,33.18,77302.34,3.7,-0.16534,0.00013,14.2259]
[1779695953456,33.18,77302.34,3.7,-0.16534,0.00013,14.2259]
[1779695956640,33.18,77306.43,3.7,-0.1648,0.00013,14.19628]
[1779695958725,33.17,77306.46,3.7,-0.16479,0.00013,14.1957]
[1779695964700,33.17,77307.1,3.7,-0.16468,0.00013,14.1898]
[1779695964869,33.17,77307.1,3.7,-0.16468,0.00013,14.1898]
[1779695970995,33.17,77307.34,3.7,-0.16463,0.00013,14.18681]
[1779695972302,33.17,77307.4,3.7,-0.16457,0.00013,14.18112]
[1779695973618,33.17,77307.14,3.7,-0.1646,0.00013,14.18278]
[1779695979805,33.16,77307.41,3.7,-0.16454,0.00013,14.17957]
[1779695980116,33.16,77307.41,3.7,-0.16454,0.00013,14.17957]
[1779695985858,33.16,77307.42,3.7,-0.16452,0.00013,14.17854]
[1779695990882,33.16,77307.1,3.7,-0.16454,0.00013,14.17967]
[1779695992538,33.16,77307.1,3.7,-0.16454,0.00013,14.17967]
[1779695992636,33.16,77307.1,3.7,-0.16454,0.00013,14.1793]
[1779695993590,33.16,77307.1,3.7,-0.16454,0.00013,14.1793]
[1779695995540,33.16,77307.44,3.7,-0.16449,0.00013,14.17685]
[1779695998126,33.16,77314.43,3.7,-0.16358,0.00013,14.12713]
[1779695999015,33.16,77315.57,3.7,-0.16343,0.00013,14.11905]
[1779695999168,33.16,77315.57,3.7,-0.16343,0.00013,14.11905]
[1779695999255,33.16,77315.57,3.7,-0.16343,0.00013,14.11905]
[1779696001672,33.16,77319.51,3.7,-0.16292,0.00013,14.09109]
[1779696000142,33.16,77319.51,3.7,-0.16292,0.00013,14.09109]
[1779696012830,33.16,77319.51,3.7,-0.16292,0.00013,14.09109]
[1779696012855,33.16,77306.7,3.7,-0.16459,0.00013,14.18225]
[1779696013990,33.16,77305.89,3.7,-0.1647,0.00013,14.18801]
[1779696014724,33.16,77305.34,3.7,-0.16477,0.00013,14.19192]
[1779696020158,33.16,77304.79,3.7,-0.16484,0.00013,14.19583]
[1779696020446,33.16,77304.79,3.7,-0.16484,0.00013,14.19583]
[1779696020562,33.16,77304.9,3.7,-0.16483,0.00013,14.19505]
[1779696026638,33.16,77310.09,3.7,-0.16415,0.00013,14.15815]
[1779696032196,33.16,77304.65,3.7,-0.16482,0.00013,14.19208]
[1779696035886,33.16,77303.55,3.7,-0.16496,0.00013,14.1999]
[1779696035915,33.16,77303.82,3.7,-0.16493,0.00013,14.19798]
[1779696036158,33.16,77303.82,3.7,-0.16493,0.00013,14.19798]
[1779696036907,33.16,77289.42,3.7,-0.16682,0.00013,14.30032]
[1779696036967,33.16,77289.42,3.7,-0.16682,0.00013,14.30032]
[1779696038030,33.16,77284.72,3.7,-0.16744,0.00013,14.33371]
[1779696038253,33.16,77284.72,3.7,-0.16744,0.00013,14.33371]
[1779696038355,33.16,77283.69,3.7,-0.16757,0.00013,14.34102]
[1779696039000,33.16,77283.69,3.7,-0.16757,0.00013,14.34102]
[1779696044711,33.16,77283.74,3.7,-0.16757,0.00013,14.34067]
[1779696050207,33.16,77279.1,3.7,-0.16819,0.00013,14.37391]
[1779696050542,33.16,77279.1,3.7,-0.16819,0.00013,14.37391]
[1779696056839,33.16,77280.52,3.7,-0.16803,0.00013,14.36535]
[1779696063064,33.17,77281.22,3.7,-0.16796,0.00013,14.36209]
[1779696067969,33.17,77280.98,3.7,-0.16802,0.00013,14.36521]
[1779696075964,33.17,77282.66,3.7,-0.16782,0.00013,14.35457]
[1779696083562,33.18,77282.86,3.7,-0.16782,0.00013,14.35465]
[1779696088600,33.18,77281.7,3.7,-0.16799,0.00013,14.36389]
[1779696090472,33.18,77281.84,3.7,-0.16798,0.00013,14.36311]
[1779696093683,33.18,77281.47,3.7,-0.168,0.00013,14.36185]
[1779696099677,33.19,77278.77,3.7,-0.16839,0.00013,14.38263]
[1779696104713,33.19,77275.51,3.7,-0.16884,0.00013,14.40687]
[1779696109364,33.19,77269.29,3.7,-0.16968,0.00013,14.45172]
[1779696113416,33.19,77268.51,3.7,-0.16979,0.00013,14.45738]
[1779696116106,33.19,77268.65,3.7,-0.16978,0.00013,14.45702]
[1779696120922,33.19,77269.28,3.7,-0.16971,0.00013,14.4532]
[1779696120952,33.19,77269.28,3.7,-0.16971,0.00013,14.4532]
[1779696120960,33.19,77269.28,3.7,-0.16971,0.00013,14.4532]
[1779696122763,33.2,77269.37,3.7,-0.1697,0.00013,14.45282]
[1779696123301,33.2,77269.79,3.7,-0.16965,0.00013,14.44998]
[1779696123486,33.2,77269.79,3.7,-0.16965,0.00013,14.44998]
[1779696123553,33.2,77269.79,3.7,-0.16965,0.00013,14.44998]
[1779696125138,33.2,77270.02,3.7,-0.16963,0.00013,14.44862]
[1779696130897,33.2,77269.28,3.7,-0.16974,0.00013,14.45465]
[1779696138181,33.2,77268.95,3.7,-0.16979,0.00013,14.45736]
[1779696138187,33.2,77268.95,3.7,-0.1698,0.00013,14.45785]
[1779696144995,33.2,77268.86,3.7,-0.16983,0.00013,14.45957]
[1779696150030,33.21,77269.58,3.7,-0.16975,0.00013,14.45524]
[1779696152631,33.21,77269.51,3.7,-0.16972,0.00013,14.4513]
[1779696153051,33.21,77271.64,3.7,-0.16944,0.00013,14.43637]
[1779696158757,33.21,77273.75,3.7,-0.16917,0.00013,14.42191]
[1779696159242,33.21,77272.82,3.7,-0.1693,0.00013,14.42898]
[1779696159848,33.21,77272.82,3.7,-0.1693,0.00013,14.42898]
[1779696162819,33.21,77271.2,3.7,-0.16952,0.00013,14.4406]
[1779696165233,33.21,77271.25,3.7,-0.16952,0.00013,14.4408]
[1779696171178,33.21,77268.62,3.7,-0.16989,0.00013,14.4603]
[1779696172813,33.21,77268.62,3.7,-0.16989,0.00013,14.4603]
[1779696172839,33.21,77268.62,3.7,-0.16989,0.00013,14.4603]
[1779696172890,33.21,77265.92,3.7,-0.17025,0.00013,14.47962]
[1779696173379,33.21,77265.92,3.7,-0.17025,0.00013,14.47962]
[1779696173973,33.21,77265.92,3.7,-0.17025,0.00013,14.47962]
[1779696174047,33.21,77260.36,3.7,-0.171,0.00013,14.5191]
[1779696174149,33.21,77260.36,3.7,-0.171,0.00013,14.5191]
[1779696174346,33.21,77260.36,3.7,-0.171,0.00013,14.5191]
[1779696174447,33.21,77258.8,3.7,-0.17121,0.00013,14.53015]
[1779696175395,33.21,77258.8,3.7,-0.17121,0.00013,14.53015]
[1779696181249,33.22,77259.28,3.7,-0.17117,0.00013,14.52823]
[1779696183597,33.22,77258.98,3.7,-0.17121,0.00013,14.53054]
[1779696184870,33.22,77259.28,3.7,-0.17118,0.00013,14.5286]
[1779696187937,33.22,77258.0,3.7,-0.17135,0.00013,14.53801]
[1779696188167,33.22,77258.0,3.7,-0.17136,0.00013,14.53849]
[1779696190193,33.22,77258.0,3.7,-0.17136,0.00013,14.53849]
[1779696190245,33.22,77258.0,3.7,-0.17136,0.00013,14.53849]
[1779696190254,33.22,77258.0,3.7,-0.17136,0.00013,14.53849]
[1779696190524,33.22,77258.0,3.7,-0.17136,0.00013,14.53849]
[1779696190718,33.22,77258.0,3.7,-0.17136,0.00013,14.53849]
[1779696190736,33.22,77264.63,3.7,-0.17048,0.00013,14.49187]
[1779696191332,33.22,77282.93,3.7,-0.16805,0.00013,14.36224]
[1779696193354,33.22,77284.76,3.7,-0.16781,0.00013,14.34944]
[1779696193430,33.22,77284.65,3.7,-0.16783,0.00013,14.3504]
[1779696194279,33.22,77284.65,3.7,-0.16783,0.00013,14.3504]
[1779696199510,33.22,77284.86,3.7,-0.1678,0.00013,14.34879]
[1779696203331,33.22,77288.38,3.7,-0.16733,0.00013,14.32376]
[1779696204947,33.22,77288.42,3.7,-0.16733,0.00013,14.32349]
[1779696206420,33.22,77288.57,3.7,-0.16731,0.00013,14.32243]
[1779696208181,33.22,77289.64,3.7,-0.16717,0.00013,14.31485]
[1779696212243,33.22,77293.21,3.7,-0.16666,0.00013,14.28489]
[1779696212416,33.22,77293.21,3.7,-0.16666,0.00013,14.28489]
[1779696217592,33.22,77293.15,3.7,-0.16667,0.00013,14.28555]
[1779696221451,33.22,77286.64,3.7,-0.16754,0.00013,14.33203]
[1779696221464,33.22,77286.64,3.7,-0.16754,0.00013,14.33203]
[1779696222463,33.22,77286.11,3.7,-0.16761,0.00013,14.33579]
[1779696226272,33.22,77285.07,3.7,-0.16774,0.00013,14.34318]
[1779696232623,33.22,77286.31,3.7,-0.16758,0.00013,14.33456]
[1779696239768,33.22,77286.43,3.7,-0.16757,0.00013,14.33375]
[1779696245716,33.23,77279.55,3.7,-0.16848,0.00013,14.38278]
[1779696251758,33.22,77279.55,3.7,-0.16848,0.00013,14.38263]
[1779696257417,33.22,77281.45,3.7,-0.16823,0.00013,14.36903]
[1779696258260,33.22,77281.45,3.7,-0.16822,0.00013,14.36901]
[1779696263843,33.22,77280.41,3.7,-0.16836,0.00013,14.37624]
[1779696268228,33.22,77279.37,3.7,-0.16849,0.00013,14.38342]
[1779696273913,33.22,77279.75,3.7,-0.1684,0.00013,14.37569]
[1779696277974,33.22,77279.7,3.7,-0.1684,0.00013,14.37595]
[1779696280560,33.22,77279.71,3.7,-0.1684,0.00013,14.37573]
[1779696287004,33.22,77279.6,3.7,-0.1684,0.00013,14.37606]
[1779696287465,33.22,77279.6,3.7,-0.1684,0.00013,14.37606]
[1779696295064,33.22,77279.48,3.7,-0.16841,0.00013,14.37644]
[1779696298086,33.22,77279.48,3.7,-0.16841,0.00013,14.37644]
[1779696298182,33.22,77279.48,3.7,-0.16841,0.00013,14.37644]
[1779696298294,33.22,77279.48,3.7,-0.16841,0.00013,14.37626]
[1779696298598,33.22,77279.48,3.7,-0.16841,0.00013,14.37626]
[1779696298776,33.22,77279.48,3.7,-0.16841,0.00013,14.37626]
[1779696299074,33.22,77279.48,3.7,-0.16841,0.00013,14.37626]
[1779696299088,33.22,77279.48,3.7,-0.16841,0.00013,14.37626]
[1779696299117,33.22,77279.48,3.7,-0.16841,0.00013,14.37626]
[1779696299161,33.22,77322.27,3.7,-0.1628,0.00013,14.07266]
[1779696299335,33.22,77322.27,3.7,-0.1628,0.00013,14.07266]
[1779696299604,33.22,77322.27,3.7,-0.1628,0.00013,14.07266]
[1779696299659,33.22,77322.27,3.7,-0.1628,0.00013,14.07266]
[1779696300148,33.22,77322.27,3.7,-0.1628,0.00013,14.07266]
[1779696300171,33.22,77321.09,3.7,-0.16296,0.00013,14.08116]
[1779696300970,33.22,77321.09,3.7,-0.16296,0.00013,14.08116]
[1779696301122,33.22,77321.09,3.7,-0.16296,0.00013,14.08116]
[1779696301285,33.22,77318.65,3.7,-0.16328,0.00013,14.0986]
[1779696301768,33.22,77318.65,3.7,-0.16328,0.00013,14.0986]
[1779696302123,33.22,77318.68,3.7,-0.16327,0.00013,14.09848]
[1779696307158,33.22,77317.66,3.7,-0.1634,0.00013,14.10513]
[1779696308472,33.22,77317.39,3.7,-0.16343,0.00013,14.10692]
[1779696311009,33.22,77317.36,3.7,-0.16343,0.00013,14.10686]
[1779696317896,33.22,77317.84,3.7,-0.16336,0.00013,14.10291]
[1779696323480,33.21,77317.91,3.7,-0.16333,0.00013,14.10135]
[1779696323532,33.21,77317.91,3.7,-0.16333,0.00013,14.10135]
[1779696323870,33.21,77317.91,3.7,-0.16333,0.00013,14.10135]
[1779696325459,33.21,77317.91,3.7,-0.16332,0.00013,14.10109]
[1779696327798,33.21,77317.98,3.7,-0.16331,0.00013,14.10032]
[1779696327817,33.21,77317.98,3.7,-0.16331,0.00013,14.10032]
[1779696328024,33.21,77317.98,3.7,-0.16331,0.00013,14.10032]
[1779696328035,33.21,77317.98,3.7,-0.16331,0.00013,14.10032]
[1779696329312,33.21,77307.62,3.7,-0.16462,0.00013,14.17162]
[1779696330272,33.21,77307.62,3.7,-0.16462,0.00013,14.17162]
[1779696331102,33.21,77307.62,3.7,-0.16462,0.00013,14.17162]
[1779696331605,33.2,77307.66,3.7,-0.16449,0.00013,14.16212]
[1779696337839,33.17,77307.61,3.7,-0.16432,0.00013,14.15271]
[1779696337912,33.17,77307.99,3.7,-0.16424,0.00013,14.14797]
[1779696344418,33.16,77308.03,3.7,-0.16419,0.00013,14.14556]
[1779696350243,33.16,77308.23,3.7,-0.16414,0.00013,14.14276]
[1779696352849,33.16,77308.23,3.7,-0.16413,0.00013,14.14208]
[1779696358939,33.15,77307.9,3.7,-0.16414,0.00013,14.1424]
[1779696359859,33.15,77307.9,3.7,-0.16412,0.00013,14.1414]
[1779696366572,33.14,77300.98,3.7,-0.16498,0.00013,14.18797]
[1779696371607,33.14,77300.79,3.7,-0.16497,0.00013,14.18745]
[1779696377817,33.13,77301.02,3.7,-0.16492,0.00013,14.18472]
[1779696384048,33.13,77299.07,3.7,-0.16512,0.00013,14.19565]
[1779696386629,33.12,77297.85,3.7,-0.16526,0.00013,14.20322]
[1779696392048,33.12,77297.12,3.7,-0.16532,0.00013,14.20653]
[1779696396629,33.11,77298.92,3.7,-0.16501,0.00013,14.18719]
[1779696403559,33.11,77299.01,3.7,-0.16499,0.00013,14.18586]
[1779696408017,33.1,77299.22,3.7,-0.16491,0.00013,14.18132]
[1779696414044,33.1,77288.19,3.7,-0.16633,0.00013,14.25802]
[1779696419950,33.09,77287.24,3.7,-0.16639,0.00013,14.26161]
[1779696424985,33.07,77284.76,3.7,-0.16656,0.00013,14.27066]
[1779696432034,33.06,77283.01,3.7,-0.16674,0.00013,14.28005]
[1779696437069,33.06,77282.81,3.7,-0.16673,0.00013,14.27951]
[1779696442104,33.05,77280.58,3.7,-0.16699,0.00013,14.29346]
[1779696447139,33.05,77280.81,3.7,-0.16692,0.00013,14.28979]
[1779696452174,33.04,77280.39,3.7,-0.1669,0.00013,14.28606]
[1779696455762,33.04,77280.13,3.7,-0.16692,0.00013,14.28714]
[1779696455819,33.04,77280.13,3.7,-0.16692,0.00013,14.28714]
[1779696456114,33.04,77280.13,3.7,-0.16692,0.00013,14.28714]
[1779696456371,33.04,77280.13,3.7,-0.16692,0.00013,14.28714]
[1779696456403,33.04,77277.37,3.7,-0.16728,0.00013,14.30623]
[1779696461262,33.04,77272.61,3.7,-0.16789,0.00013,14.33914]
[1779696467279,33.03,77272.62,3.7,-0.16786,0.00013,14.33723]
[1779696472314,33.03,77272.58,3.7,-0.16784,0.00013,14.33616]
[1779696483391,33.02,77272.4,3.7,-0.16781,0.00013,14.33446]
[1779696494468,33.01,77271.74,3.7,-0.16784,0.00013,14.33619]
[1779696499503,33.01,77269.8,3.7,-0.16807,0.00013,14.34858]
[1779696508566,33.0,77270.5,3.7,-0.16794,0.00013,14.34107]
[1779696515615,33.0,77270.65,3.7,-0.16784,0.00013,14.33337]
[1779696520650,32.99,77270.36,3.7,-0.16786,0.00013,14.33417]
[1779696525685,32.99,77271.64,3.7,-0.16766,0.00013,14.32374]
[1779696526761,32.99,77271.64,3.7,-0.16766,0.00013,14.32374]
[1779696531833,32.99,77273.35,3.7,-0.16741,0.00013,14.31016]
[1779696539783,32.98,77271.88,3.7,-0.16757,0.00013,14.31874]
[1779696541852,32.98,77271.69,3.7,-0.16759,0.00013,14.31985]
[1779696542261,32.98,77271.69,3.7,-0.16759,0.00013,14.31985]
[1779696542449,32.98,77271.69,3.7,-0.16759,0.00013,14.31985]
[1779696543753,32.98,77272.18,3.7,-0.16752,0.00013,14.31587]
[1779696544416,32.98,77272.18,3.7,-0.16752,0.00013,14.31587]
[1779696544958,32.98,77272.18,3.7,-0.16751,0.00013,14.31563]
[1779696546891,32.98,77272.34,3.7,-0.16748,0.00013,14.314]
[1779696547526,32.98,77272.34,3.7,-0.16748,0.00013,14.31376]
[1779696557911,32.97,77271.78,3.7,-0.1675,0.00013,14.31514]
[1779696571002,32.96,77271.71,3.7,-0.16742,0.00013,14.30774]
[1779696574295,32.96,77270.4,3.7,-0.16758,0.00013,14.31663]
[1779696580070,32.96,77272.14,3.7,-0.16732,0.00013,14.30253]
[1779696585104,32.96,77278.89,3.7,-0.1664,0.00013,14.25315]
[1779696589291,32.95,77281.08,3.7,-0.1661,0.00013,14.23695]
[1779696590974,32.95,77281.08,3.7,-0.1661,0.00013,14.23665]
[1779696592202,32.95,77282.61,3.7,-0.16589,0.00013,14.22556]
[1779696595104,32.95,77288.99,3.7,-0.16504,0.00013,14.17941]
[1779696596579,32.95,77289.84,3.7,-0.16492,0.00013,14.17315]
[1779696596624,32.95,77289.84,3.7,-0.16492,0.00013,14.17315]
[1779696602232,32.95,77288.57,3.7,-0.16508,0.00013,14.18168]
[1779696603733,32.95,77288.59,3.7,-0.16508,0.00013,14.18144]
[1779696610288,32.95,77288.79,3.7,-0.16504,0.00013,14.17932]
[1779696613509,32.95,77288.79,3.7,-0.16504,0.00013,14.17932]
[1779696613515,32.95,77288.79,3.7,-0.16504,0.00013,14.17932]
[1779696614763,32.95,77283.59,3.7,-0.16572,0.00013,14.21613]
[1779696619845,32.94,77279.82,3.7,-0.1662,0.00013,14.24223]
[1779696620525,32.94,77279.82,3.7,-0.1662,0.00013,14.24223]
[1779696620595,32.94,77279.69,3.7,-0.16622,0.00013,14.24297]
[1779696626401,32.94,77279.36,3.7,-0.16624,0.00013,14.24414]
[1779696632444,32.94,77279.32,3.7,-0.16618,0.00013,14.23846]
[1779696637479,32.94,77278.9,3.7,-0.16622,0.00013,14.24047]
[1779696638775,32.94,77278.49,3.7,-0.16627,0.00013,14.24319]
[1779696638834,32.94,77278.49,3.7,-0.16627,0.00013,14.24319]
[1779696641516,32.93,77275.8,3.7,-0.16662,0.00013,14.26198]
[1779696647553,32.93,77275.41,3.7,-0.16664,0.00013,14.26311]
[1779696652588,32.93,77271.95,3.7,-0.16708,0.00013,14.28662]
[1779696657623,32.92,77271.86,3.7,-0.16707,0.00013,14.28595]
[1779696662642,32.92,77271.87,3.7,-0.16706,0.00013,14.2856]
[1779696670714,32.92,77268.82,3.7,-0.16743,0.00013,14.30539]
[1779696672104,32.92,77268.82,3.7,-0.16743,0.00013,14.30539]
[1779696672229,32.92,77268.82,3.7,-0.16743,0.00013,14.30539]
[1779696672297,32.92,77268.82,3.7,-0.16743,0.00013,14.30539]
[1779696672307,32.92,77268.82,3.7,-0.16743,0.00013,14.30539]
[1779696672616,32.92,77268.82,3.7,-0.16743,0.00013,14.30539]
[1779696672363,32.92,77267.17,3.7,-0.16764,0.00013,14.31696]
[1779696673451,32.92,77267.17,3.7,-0.16764,0.00013,14.31696]
[1779696673458,32.92,77253.62,3.7,-0.16946,0.00013,14.41373]
[1779696674764,32.92,77251.87,3.7,-0.16969,0.00013,14.42624]
[1779696674847,32.92,77251.46,3.7,-0.16975,0.00013,14.42915]
[1779696675684,32.92,77251.46,3.7,-0.16975,0.00013,14.42915]
[1779696677570,32.92,77252.3,3.7,-0.16963,0.00013,14.42308]
[1779696677606,32.92,77252.3,3.7,-0.16963,0.00013,14.42308]
[1779696677619,32.92,77252.3,3.7,-0.16963,0.00013,14.42308]
[1779696677644,32.92,77251.98,3.7,-0.16967,0.00013,14.42517]
[1779696678704,32.92,77246.76,3.7,-0.17037,0.00013,14.46228]
[1779696683813,32.91,77238.89,3.7,-0.17142,0.00014,14.51774]
[1779696686622,32.91,77238.78,3.7,-0.17143,0.00014,14.51836]
[1779696691378,32.91,77233.89,3.7,-0.17207,0.00014,14.55198]
[1779696693235,32.91,77225.14,3.7,-0.17322,0.00014,14.60948]
[1779696694369,32.91,77223.61,3.7,-0.17342,0.00014,14.62012]
[1779696695342,32.91,77219.9,3.7,-0.17392,0.00014,14.64642]
[1779696695358,32.91,77219.9,3.7,-0.17392,0.00014,14.64642]
[1779696695367,32.91,77219.9,3.7,-0.17392,0.00014,14.64642]
[1779696695370,32.91,77219.9,3.7,-0.17392,0.00014,14.64642]
[1779696695653,32.91,77216.03,3.7,-0.17445,0.00014,14.67381]
[1779696695802,32.91,77216.03,3.7,-0.17445,0.00014,14.67381]
[1779696696469,32.91,77206.06,3.7,-0.17582,0.00014,14.74506]
[1779696696656,32.91,77206.06,3.7,-0.17582,0.00014,14.74506]
[1779696697420,32.91,77206.06,3.7,-0.17582,0.00014,14.74506]
[1779696702348,32.91,77196.95,3.7,-0.17709,0.00014,14.81032]
[1779696705361,32.91,77196.77,3.7,-0.17712,0.00014,14.81183]
[1779696709577,32.91,77194.63,3.7,-0.17742,0.00014,14.82729]
[1779696709659,32.91,77194.63,3.7,-0.17742,0.00014,14.82738]
[1779696710653,32.91,77194.63,3.7,-0.17742,0.00014,14.82738]
[1779696710711,32.91,77194.63,3.7,-0.17742,0.00014,14.82738]
[1779696710728,32.91,77194.63,3.7,-0.17742,0.00014,14.82738]
[1779696710875,32.91,77194.63,3.7,-0.17742,0.00014,14.82738]
[1779696710908,32.91,77194.63,3.7,-0.17742,0.00014,14.82738]
[1779696710940,32.91,77194.63,3.7,-0.17742,0.00014,14.82738]
[1779696711112,32.91,77194.63,3.7,-0.17742,0.00014,14.82738]
[1779696712872,32.91,77204.22,3.7,-0.17609,0.00014,14.75883]
[1779696714048,32.91,77204.94,3.7,-0.17599,0.00014,14.75363]
[1779696714143,32.91,77204.94,3.7,-0.17599,0.00014,14.75363]
[1779696720059,32.91,77203.64,3.7,-0.17616,0.00014,14.76232]
[1779696724267,32.91,77203.08,3.7,-0.17623,0.00014,14.766]
[1779696724391,32.91,77203.08,3.7,-0.17623,0.00014,14.766]
[1779696725791,32.91,77207.91,3.7,-0.17556,0.00014,14.73135]
[1779696726106,32.91,77207.91,3.7,-0.17556,0.00014,14.73135]
[1779696728697,32.91,77213.86,3.7,-0.17474,0.00014,14.68876]
[1779696733787,32.91,77214.91,3.7,-0.17459,0.00014,14.68117]
[1779696738819,32.91,77215.25,3.7,-0.17454,0.00014,14.67867]
[1779696738855,32.91,77215.25,3.7,-0.17454,0.00014,14.67867]
[1779696740547,32.91,77213.61,3.7,-0.17477,0.00014,14.69037]
[1779696745139,32.9,77215.1,3.7,-0.17456,0.00014,14.6797]
[1779696748252,32.9,77214.92,3.7,-0.17459,0.00014,14.68099]
[1779696751083,32.9,77215.01,3.7,-0.17458,0.00014,14.68037]
[1779696751461,32.9,77215.01,3.7,-0.17458,0.00014,14.68037]
[1779696752823,32.91,77213.44,3.7,-0.17475,0.00014,14.68685]
[1779696757715,32.91,77214.56,3.7,-0.1746,0.00014,14.67892]
[1779696758796,32.91,77213.42,3.7,-0.17476,0.00014,14.68709]
[1779696762987,32.91,77213.41,3.7,-0.17476,0.00014,14.68719]
[1779696767180,32.91,77212.97,3.7,-0.17482,0.00014,14.69036]
[1779696767979,32.91,77212.88,3.7,-0.17483,0.00014,14.69101]
[1779696773434,32.91,77213.08,3.7,-0.17481,0.00014,14.68966]
[1779696779476,32.91,77212.43,3.7,-0.1749,0.00014,14.69437]
[1779696784511,32.91,77207.87,3.7,-0.17552,0.00014,14.72683]
[1779696789546,32.91,77207.82,3.7,-0.17553,0.00014,14.72707]
[1779696796595,32.91,77207.57,3.7,-0.17556,0.00014,14.72874]
[1779696800712,32.91,77207.23,3.7,-0.17561,0.00014,14.73113]
[1779696800972,32.91,77207.23,3.7,-0.17561,0.00014,14.73113]
[1779696801050,32.91,77207.23,3.7,-0.17561,0.00014,14.73113]
[1779696802924,32.9,77207.57,3.7,-0.17556,0.00014,14.72867]
[1779696805291,32.9,77208.82,3.7,-0.17539,0.00014,14.71975]
[1779696805754,32.9,77208.82,3.7,-0.17539,0.00014,14.71975]
[1779696813185,32.91,77210.91,3.7,-0.17506,0.00014,14.70016]
[1779696814379,32.91,77210.91,3.7,-0.17506,0.00014,14.70016]
[1779696815269,32.91,77212.28,3.7,-0.17487,0.00014,14.6904]
[1779696816067,32.91,77214.88,3.7,-0.17451,0.00014,14.67186]
[1779696816927,32.91,77215.32,3.7,-0.17445,0.00014,14.66876]
[1779696819684,32.91,77215.35,3.7,-0.17445,0.00014,14.66862]
[1779696819762,32.91,77215.42,3.7,-0.17444,0.00014,14.66816]
[1779696823957,32.9,77226.22,3.7,-0.17296,0.00014,14.59069]
[1779696829641,32.9,77225.31,3.7,-0.17308,0.00014,14.59721]
[1779696835065,32.9,77228.19,3.7,-0.17269,0.00014,14.57668]
[1779696841607,32.9,77226.42,3.7,-0.17293,0.00014,14.5894]
[1779696842241,32.9,77226.22,3.7,-0.17296,0.00014,14.59086]
[1779696842264,32.9,77225.85,3.7,-0.17301,0.00014,14.5935]
[1779696847959,32.9,77225.94,3.7,-0.17298,0.00014,14.59172]
[1779696852993,32.9,77227.92,3.7,-0.17269,0.00014,14.57673]
[1779696853821,32.9,77227.92,3.7,-0.17269,0.00014,14.57673]
[1779696853857,32.9,77227.92,3.7,-0.17269,0.00014,14.57673]
[1779696857711,32.9,77228.15,3.7,-0.17266,0.00014,14.57494]
[1779696859018,32.9,77228.15,3.7,-0.17264,0.00014,14.57418]
[1779696860865,32.9,77228.49,3.7,-0.17259,0.00014,14.57137]
[1779696860887,32.9,77228.49,3.7,-0.17259,0.00014,14.57137]
[1779696866086,32.89,77227.68,3.7,-0.17268,0.00014,14.57599]
[1779696872128,32.89,77227.02,3.7,-0.17271,0.00014,14.5748]
[1779696873306,32.89,77227.02,3.7,-0.17271,0.00014,14.5748]
[1779696874803,32.89,77226.52,3.7,-0.17277,0.00014,14.57818]
[1779696876291,32.89,77225.89,3.7,-0.17285,0.00014,14.5823]
[1779696876740,32.89,77225.89,3.7,-0.17285,0.00014,14.5823]
[1779696876956,32.89,77225.82,3.7,-0.17286,0.00014,14.5826]
[1779696877288,32.89,77225.82,3.7,-0.17286,0.00014,14.5826]
[1779696880133,32.89,77212.37,3.7,-0.17468,0.00014,14.67787]
[1779696882844,32.88,77211.94,3.7,-0.17472,0.00014,14.68]
[1779696882941,32.88,77210.42,3.7,-0.17493,0.00014,14.69052]
[1779696887596,32.88,77207.95,3.7,-0.17525,0.00014,14.70712]
[1779696887609,32.88,77207.95,3.7,-0.17525,0.00014,14.70712]
[1779696887659,32.88,77208.23,3.7,-0.1752,0.00014,14.70444]
[1779696893275,32.87,77208.59,3.7,-0.17512,0.00014,14.70032]
[1779696898310,32.87,77208.36,3.7,-0.17512,0.00014,14.70044]
[1779696904870,32.87,77208.78,3.7,-0.17503,0.00014,14.69565]
[1779696907382,32.86,77217.58,3.7,-0.17381,0.00014,14.63222]
[1779696912882,32.86,77218.16,3.7,-0.17371,0.00014,14.62689]
[1779696912923,32.86,77218.16,3.7,-0.17371,0.00014,14.62689]
[1779696918453,32.86,77216.88,3.7,-0.17386,0.00014,14.63488]
[1779696921179,32.86,77217.58,3.7,-0.17376,0.00014,14.62968]
[1779696921207,32.86,77217.58,3.7,-0.17376,0.00014,14.62968]
[1779696924222,32.86,77217.33,3.7,-0.17379,0.00014,14.63108]
[1779696929532,32.86,77219.04,3.7,-0.17356,0.00014,14.61887]
[1779696935575,32.86,77217.66,3.7,-0.17371,0.00014,14.62407]
[1779696939737,32.86,77217.12,3.7,-0.17378,0.00014,14.62798]
[1779696945613,32.86,77213.3,3.7,-0.17431,0.00014,14.65546]
[1779696950680,32.86,77216.2,3.7,-0.17391,0.00014,14.63474]
[1779696956722,32.86,77215.27,3.7,-0.17404,0.00014,14.64154]
[1779696961808,32.86,77216.1,3.7,-0.17393,0.00014,14.63567]
[1779696967798,32.86,77218.47,3.7,-0.17361,0.00014,14.61905]
[1779696974849,32.86,77218.53,3.7,-0.17361,0.00014,14.61896]
[1779696981898,32.86,77219.38,3.7,-0.1735,0.00014,14.61325]
[1779696983713,32.86,77221.03,3.7,-0.17327,0.00014,14.6015]
[1779696986995,32.86,77229.81,3.7,-0.17208,0.00014,14.53907]
[1779696992205,32.86,77226.74,3.7,-0.17251,0.00014,14.56144]
[1779696997518,32.86,77226.31,3.7,-0.17253,0.00014,14.56013]
[1779696999816,32.86,77226.32,3.7,-0.17254,0.00014,14.56033]
[1779697002968,32.87,77229.64,3.7,-0.17209,0.00014,14.53696]
[1779697003527,32.87,77229.64,3.7,-0.17209,0.00014,14.53696]
[1779697003930,32.87,77229.64,3.7,-0.17209,0.00014,14.53696]
[1779697005535,32.87,77228.44,3.7,-0.17226,0.00014,14.54577]
[1779697011100,32.87,77229.21,3.7,-0.17217,0.00014,14.54094]
[1779697016136,32.87,77229.35,3.7,-0.17216,0.00014,14.54045]
[1779697021171,32.87,77230.14,3.7,-0.17206,0.00014,14.53535]
[1779697026206,32.87,77230.06,3.7,-0.17208,0.00014,14.53652]
[1779697027432,32.87,77230.06,3.7,-0.17208,0.00014,14.53652]
[1779697027463,32.87,77230.06,3.7,-0.17208,0.00014,14.53652]
[1779697027511,32.87,77230.06,3.7,-0.17208,0.00014,14.53652]
[1779697029144,32.87,77230.41,3.7,-0.17204,0.00014,14.53438]
[1779697033821,32.87,77231.06,3.7,-0.17196,0.00014,14.5301]
[1779697037222,32.88,77230.13,3.7,-0.1721,0.00014,14.53761]
[1779697042553,32.88,77230.88,3.7,-0.17201,0.00014,14.53307]
[1779697043780,32.88,77230.88,3.7,-0.17202,0.00014,14.53321]
[1779697045004,32.88,77230.91,3.7,-0.17202,0.00014,14.53326]
[1779697045796,32.88,77230.51,3.7,-0.17207,0.00014,14.53612]
[1779697045813,32.88,77230.49,3.7,-0.17208,0.00014,14.53664]
[1779697048009,32.88,77230.46,4.6,-0.17209,0.00014,14.53686]
[1779697048012,32.88,77230.46,4.6,-0.17209,0.00014,14.53686]
[1779697048013,32.88,77230.46,4.6,-0.17209,0.00014,14.53686]
[1779697048098,32.88,77230.46,4.6,-0.17209,0.00014,14.53686]
[1779697051056,32.88,77230.46,4.6,-0.17209,0.00014,14.5372]
[1779697051918,32.88,77227.71,4.6,-0.17243,0.00014,14.55247]
[1779697057343,32.88,77223.18,4.6,-0.17307,0.00014,14.58577]
[1779697062459,32.89,77221.71,4.6,-0.17329,0.00014,14.59759]
[1779697067494,32.89,77221.7,4.6,-0.17331,0.00014,14.59867]
[1779697076557,32.9,77221.9,4.6,-0.17332,0.00014,14.59905]
[1779697082161,32.9,77221.83,4.6,-0.17334,0.00014,14.59996]
[1779697087636,32.9,77219.38,4.6,-0.1737,0.00014,14.61918]
[1779697092670,32.9,77219.2,4.6,-0.17374,0.00014,14.62132]
[1779697097910,32.9,77218.91,4.6,-0.17379,0.00014,14.62388]
[1779697103747,32.91,77219.21,4.6,-0.17378,0.00014,14.62318]
[1779697109789,32.91,77219.02,4.6,-0.17382,0.00014,14.62546]
[1779697115062,32.91,77218.94,4.6,-0.1738,0.00014,14.62173]
[1779697120866,32.92,77222.92,4.6,-0.17328,0.00014,14.59464]
[1779697126677,32.92,77222.92,4.6,-0.1733,0.00014,14.59548]
[1779697132950,32.92,77222.31,4.6,-0.1734,0.00014,14.60098]
[1779697137985,32.92,77222.13,4.6,-0.17344,0.00014,14.60306]
[1779697145034,32.93,77222.85,4.6,-0.17336,0.00014,14.59904]
[1779697152083,32.93,77223.25,4.6,-0.17333,0.00014,14.59737]
[1779697157118,32.93,77223.63,4.6,-0.17329,0.00014,14.59554]
[1779697163669,32.93,77223.37,4.6,-0.17334,0.00014,14.59791]
[1779697163771,32.93,77223.48,4.6,-0.17334,0.00014,14.59782]
[1779697170209,32.93,77223.45,4.6,-0.17334,0.00014,14.59782]
[1779697173948,32.93,77223.45,4.6,-0.17334,0.00014,14.59782]
[1779697173965,32.93,77223.45,4.6,-0.17329,0.00014,14.59293]
[1779697175490,32.93,77224.28,4.6,-0.17318,0.00014,14.58701]
[1779697175710,32.93,77224.28,4.6,-0.17318,0.00014,14.58701]
[1779697175845,32.93,77224.94,4.6,-0.17309,0.00014,14.58243]
[1779697177934,32.93,77227.7,4.6,-0.17272,0.00014,14.56272]
[1779697179906,32.93,77231.29,4.6,-0.17223,0.00014,14.53715]
[1779697186322,32.93,77232.69,4.6,-0.17203,0.00014,14.52653]
[1779697188300,32.93,77232.6,4.6,-0.17203,0.00014,14.52691]
[1779697193377,32.93,77233.37,4.6,-0.17192,0.00014,14.52101]
[1779697195489,32.93,77237.61,4.6,-0.17134,0.00014,14.49031]
[1779697196595,32.93,77238.01,4.6,-0.17128,0.00014,14.48736]
[1779697197358,32.93,77237.91,4.6,-0.17129,0.00014,14.48798]
[1779697197366,32.93,77237.91,4.6,-0.17129,0.00014,14.48798]
[1779697197389,32.93,77237.91,4.6,-0.17129,0.00014,14.48798]
[1779697197508,32.93,77237.91,4.6,-0.17129,0.00014,14.48798]
[1779697200267,32.93,77246.24,4.6,-0.17016,0.00013,14.42827]
[1779697200692,32.93,77246.24,4.6,-0.17016,0.00013,14.42827]
[1779697200701,32.93,77246.24,4.6,-0.17016,0.00013,14.42827]
[1779697201667,32.93,77246.24,4.6,-0.17016,0.00013,14.42825]
[1779697202711,32.93,77248.7,4.6,-0.16983,0.00013,14.41065]
[1779697208479,32.93,77251.99,4.6,-0.16939,0.00013,14.38711]
[1779697213514,32.93,77253.07,4.6,-0.16924,0.00013,14.37948]
[1779697216482,32.93,77253.07,4.6,-0.16924,0.00013,14.37948]
[1779697221404,32.93,77253.72,4.6,-0.16916,0.00013,14.37495]
[1779697221570,32.93,77254.62,4.6,-0.16904,0.00013,14.36853]
[1779697223172,32.93,77254.62,4.6,-0.16904,0.00013,14.36853]
[1779697223197,32.93,77255.89,4.6,-0.16887,0.00013,14.35944]
[1779697223537,32.93,77255.89,4.6,-0.16887,0.00013,14.35944]
[1779697225196,32.93,77259.55,4.6,-0.16838,0.00013,14.3333]
[1779697225598,32.93,77260.47,4.6,-0.16826,0.00013,14.32675]
[1779697230633,32.93,77261.41,4.6,-0.16811,0.00013,14.31918]
[1779697235527,32.92,77258.73,4.6,-0.16842,0.00013,14.33284]
[1779697235592,32.92,77258.73,4.6,-0.16841,0.00013,14.33265]
[1779697241691,32.92,77259.17,4.6,-0.16835,0.00013,14.32939]
[1779697241710,32.92,77259.1,4.6,-0.16836,0.00013,14.32983]
[1779697246745,32.92,77258.96,4.6,-0.16837,0.00013,14.33009]
[1779697251780,32.92,77259.15,4.6,-0.16833,0.00013,14.32786]
[1779697256819,32.92,77259.6,4.6,-0.16825,0.00013,14.32382]
[1779697262028,32.92,77260.67,4.6,-0.1681,0.00013,14.31569]
[1779697262805,32.92,77260.63,4.6,-0.1681,0.00013,14.31553]
[1779697263931,32.92,77267.01,4.6,-0.16724,0.00013,14.26988]
[1779697266961,32.91,77271.05,4.6,-0.16669,0.00013,14.24027]
[1779697266963,32.91,77271.05,4.6,-0.16669,0.00013,14.24027]
[1779697267198,32.91,77271.05,4.6,-0.16669,0.00013,14.24027]
[1779697267670,32.91,77270.74,4.6,-0.16673,0.00013,14.24226]
[1779697272856,32.91,77269.73,4.6,-0.16684,0.00013,14.24828]
[1779697272860,32.91,77269.73,4.6,-0.16684,0.00013,14.24828]
[1779697272974,32.91,77269.73,4.6,-0.16684,0.00013,14.24828]
[1779697279981,32.91,77273.68,4.6,-0.16628,0.00013,14.21816]
[1779697282294,32.9,77272.77,4.6,-0.16639,0.00013,14.22425]
[1779697282607,32.9,77272.77,4.6,-0.16639,0.00013,14.22425]
[1779697286892,32.9,77281.26,4.6,-0.16525,0.00013,14.16269]
[1779697296094,32.9,77282.58,4.6,-0.16501,0.00013,14.14701]
[1779697298519,32.9,77282.32,4.6,-0.16504,0.00013,14.14858]
[1779697298523,32.9,77282.32,4.6,-0.16504,0.00013,14.14858]
[1779697305157,32.89,77280.03,4.6,-0.16532,0.00013,14.1638]
[1779697307819,32.89,77280.03,4.6,-0.16532,0.00013,14.1638]
[1779697313213,32.89,77279.97,4.6,-0.16531,0.00013,14.16287]
[1779697315740,32.89,77280.04,4.6,-0.16529,0.00013,14.16203]
[1779697321269,32.89,77280.74,4.6,-0.16518,0.00013,14.156]
[1779697326304,32.89,77279.22,4.6,-0.16537,0.00013,14.16603]
[1779697328056,32.89,77279.22,4.6,-0.16537,0.00013,14.16603]
[1779697333380,32.88,77273.99,4.6,-0.16604,0.00013,14.20226]
[1779697336158,32.88,77274.79,4.6,-0.16592,0.00013,14.19607]
[1779697337436,32.88,77274.88,4.6,-0.1659,0.00013,14.19499]
[1779697338731,32.88,77274.88,4.6,-0.1659,0.00013,14.19478]
[1779697340302,32.88,77275.95,4.6,-0.16575,0.00013,14.18669]
[1779697343292,32.88,77272.03,4.6,-0.16626,0.00013,14.21437]
[1779697350372,32.87,77271.7,4.6,-0.16627,0.00013,14.21486]
[1779697350657,32.87,77271.7,4.6,-0.16627,0.00013,14.21486]
[1779697356515,32.87,77265.29,4.6,-0.16706,0.00013,14.25433]
[1779697359862,32.87,77264.93,4.6,-0.1671,0.00013,14.25664]
[1779697364397,32.86,77261.49,4.6,-0.16753,0.00013,14.27962]
[1779697364449,32.86,77261.49,4.6,-0.16753,0.00013,14.27962]
[1779697365954,32.86,77256.96,4.6,-0.16813,0.00013,14.3118]
[1779697373971,32.86,77249.55,4.6,-0.1691,0.00013,14.36322]
[1779697373974,32.86,77249.55,4.6,-0.1691,0.00013,14.36322]
[1779697379385,32.85,77250.42,4.6,-0.16893,0.00013,14.35452]
[1779697382697,32.85,77241.71,4.6,-0.17008,0.00014,14.41536]
[1779697384207,32.85,77241.71,4.6,-0.17008,0.00014,14.41536]
[1779697384209,32.85,77241.71,4.6,-0.17008,0.00014,14.41536]
[1779697389746,32.84,77245.43,4.6,-0.16954,0.00014,14.3864]
[1779697394781,32.84,77245.89,4.6,-0.16945,0.00014,14.38189]
[1779697395368,32.84,77245.89,4.6,-0.16945,0.00014,14.38189]
[1779697399011,32.84,77246.7,4.6,-0.16934,0.00013,14.37585]
[1779697405140,32.83,77249.65,4.6,-0.16889,0.00013,14.35215]
[1779697409221,32.83,77249.37,4.6,-0.1689,0.00013,14.35237]
[1779697414088,32.82,77247.68,4.6,-0.16905,0.00013,14.3579]
[1779697419956,32.82,77247.04,4.6,-0.16909,0.00013,14.36008]
[1779697421161,32.82,77247.04,4.6,-0.16909,0.00013,14.36008]
[1779697425671,32.81,77245.66,4.6,-0.16926,0.00014,14.36869]
[1779697428229,32.81,77245.23,4.6,-0.1693,0.00014,14.37075]
[1779697428303,32.81,77245.23,4.6,-0.16928,0.00014,14.36994]
[1779697429055,32.81,77245.23,4.6,-0.16928,0.00014,14.36994]
[1779697429133,32.81,77244.73,4.6,-0.16934,0.00014,14.37328]
[1779697435063,32.8,77242.56,4.6,-0.16959,0.00014,14.38648]
[1779697437305,32.8,77242.31,4.6,-0.16962,0.00014,14.38788]
[1779697437437,32.8,77242.32,4.6,-0.16961,0.00014,14.38742]
[1779697440456,32.8,77241.35,4.6,-0.16973,0.00014,14.39358]
[1779697446140,32.79,77240.17,4.6,-0.16986,0.00014,14.40046]
[1779697451175,32.79,77240.32,4.6,-0.16981,0.00014,14.39801]
[1779697456233,32.79,77240.07,4.6,-0.16982,0.00014,14.3985]
[1779697461245,32.78,77239.34,4.6,-0.1699,0.00014,14.40246]
[1779697466280,32.78,77239.67,4.6,-0.16983,0.00014,14.39884]
[1779697472321,32.78,77239.55,4.6,-0.16978,0.00014,14.3934]
[1779697479372,32.77,77239.62,4.6,-0.16973,0.00014,14.39106]
[1779697484271,32.77,77236.44,4.6,-0.17015,0.00014,14.41279]
[1779697489444,32.76,77233.87,4.6,-0.17046,0.00014,14.42946]
[1779697489487,32.76,77233.87,4.6,-0.17046,0.00014,14.42946]
[1779697497500,32.76,77233.14,4.6,-0.17052,0.00014,14.43225]
[1779697501439,32.76,77233.35,4.6,-0.17048,0.00014,14.43044]
[1779697506601,32.75,77239.75,4.6,-0.16957,0.00014,14.38212]
[1779697511900,32.75,77240.4,4.6,-0.16945,0.00014,14.37574]
[1779697512655,32.75,77241.85,4.6,-0.16925,0.00014,14.36499]
[1779697515616,32.74,77241.99,4.6,-0.16921,0.00014,14.36304]
[1779697516360,32.74,77241.99,4.6,-0.16921,0.00014,14.36304]
[1779697516466,32.74,77241.99,4.6,-0.16921,0.00014,14.36304]
[1779697516633,32.74,77243.09,4.6,-0.16906,0.00014,14.35475]
[1779697519812,32.74,77242.77,4.6,-0.1691,0.00014,14.35691]
[1779697519914,32.74,77242.77,4.6,-0.1691,0.00014,14.35684]
[1779697522790,32.74,77242.71,4.6,-0.16909,0.00014,14.35669]
[1779697524222,32.74,77242.71,4.6,-0.16909,0.00014,14.3564]
[1779697529724,32.74,77243.55,4.6,-0.16895,0.00014,14.34923]
[1779697534759,32.74,77244.93,4.6,-0.16871,0.00014,14.3338]
[1779697538331,32.73,77244.68,4.6,-0.16874,0.00014,14.33535]
[1779697543650,32.73,77244.68,4.6,-0.16872,0.00014,14.33445]
[1779697543825,32.73,77244.68,4.6,-0.16872,0.00014,14.33445]
[1779697543857,32.73,77244.68,4.6,-0.16872,0.00014,14.33445]
[1779697543930,32.73,77244.68,4.6,-0.16872,0.00014,14.33445]
[1779697543959,32.73,77244.68,4.6,-0.16872,0.00014,14.33445]
[1779697544037,32.73,77244.68,4.6,-0.16872,0.00014,14.33445]
[1779697544163,32.73,77244.68,4.6,-0.16872,0.00014,14.33445]
[1779697544255,32.73,77239.5,4.6,-0.16943,0.00014,14.37171]
[1779697545494,32.73,77239.5,4.6,-0.16943,0.00014,14.37171]
[1779697544829,32.73,77230.23,4.6,-0.17069,0.00014,14.43845]
[1779697545946,32.73,77230.23,4.6,-0.17069,0.00014,14.43845]
[1779697546358,32.73,77230.23,4.6,-0.17069,0.00014,14.43845]
[1779697552027,32.73,77230.07,4.6,-0.17071,0.00014,14.43983]
[1779697555180,32.73,77229.17,4.6,-0.17084,0.00014,14.44649]
[1779697555217,32.73,77229.56,4.6,-0.17079,0.00014,14.44372]
[1779697556928,32.73,77230.3,4.6,-0.17069,0.00014,14.43845]
[1779697562955,32.73,77231.64,4.6,-0.17051,0.00014,14.42887]
[1779697567991,32.73,77230.6,4.6,-0.17065,0.00014,14.43637]
[1779697573026,32.73,77228.81,4.6,-0.17089,0.00014,14.44919]
[1779697578061,32.73,77228.14,4.6,-0.17098,0.00014,14.45387]
[1779697581873,32.73,77227.46,4.6,-0.17107,0.00014,14.45865]
[1779697582273,32.73,77227.46,4.6,-0.17107,0.00014,14.45865]
[1779697583587,32.73,77226.83,4.6,-0.17115,0.00014,14.46313]
[1779697584103,32.73,77227.68,4.6,-0.17104,0.00014,14.45699]
[1779697585666,32.73,77227.02,4.6,-0.17112,0.00014,14.46149]
[1779697586117,32.73,77226.74,4.6,-0.17116,0.00014,14.46326]
[1779697586752,32.73,77226.74,4.6,-0.17116,0.00014,14.46326]
[1779697592159,32.73,77224.05,4.6,-0.17148,0.00014,14.47762]
[1779697597194,32.73,77224.44,4.6,-0.17142,0.00014,14.4746]
[1779697605250,32.73,77223.83,4.6,-0.1715,0.00014,14.47859]
[1779697609024,32.73,77224.58,4.6,-0.17139,0.00014,14.47309]
[1779697609591,32.73,77224.58,4.6,-0.17139,0.00014,14.47309]
[1779697612830,32.73,77224.67,4.6,-0.17138,0.00014,14.47225]
[1779697619350,32.73,77221.63,4.6,-0.17178,0.00014,14.49356]
[1779697620340,32.73,77221.63,4.6,-0.17178,0.00014,14.49356]
[1779697629420,32.73,77221.4,4.6,-0.1718,0.00014,14.49461]
[1779697634455,32.73,77221.34,4.6,-0.17181,0.00014,14.49479]
[1779697639490,32.72,77223.05,4.6,-0.17157,0.00014,14.4823]
[1779697644526,32.72,77223.69,4.6,-0.17148,0.00014,14.47757]
[1779697651574,32.72,77226.45,4.6,-0.17106,0.00014,14.45282]
[1779697651928,32.72,77226.45,4.6,-0.17106,0.00014,14.45282]
[1779697657070,32.72,77226.83,4.6,-0.171,0.00014,14.44989]
[1779697657911,32.72,77226.76,4.6,-0.17101,0.00014,14.4504]
[1779697663659,32.72,77226.56,4.6,-0.17104,0.00014,14.45162]
[1779697668809,32.72,77229.96,4.6,-0.17057,0.00014,14.42693]
[1779697675743,32.72,77228.59,4.6,-0.17075,0.00014,14.4366]
[1779697685813,32.72,77228.49,4.6,-0.17076,0.00014,14.43697]
[1779697688607,32.72,77228.38,4.6,-0.17077,0.00014,14.43772]
[1779697688704,32.72,77227.69,4.6,-0.17087,0.00014,14.44259]
[1779697693869,32.72,77225.07,4.6,-0.17122,0.00014,14.46122]
[1779697698904,32.72,77226.22,4.6,-0.17106,0.00014,14.45271]
[1779697701937,32.72,77227.05,4.6,-0.17094,0.00014,14.44664]
[1779697701941,32.72,77227.05,4.6,-0.17094,0.00014,14.44664]
[1779697702467,32.72,77231.03,4.6,-0.1704,0.00014,14.41785]
[1779697702789,32.72,77231.03,4.6,-0.1704,0.00014,14.41785]
[1779697702793,32.72,77231.03,4.6,-0.1704,0.00014,14.41785]
[1779697706600,32.71,77236.46,4.6,-0.16961,0.00014,14.37626]
[1779697716577,32.71,77236.15,4.6,-0.16959,0.00014,14.37244]
[1779697723072,32.71,77236.22,4.6,-0.16956,0.00014,14.37078]
[1779697727701,32.71,77236.12,4.6,-0.16957,0.00014,14.3712]
[1779697732216,32.7,77235.57,4.6,-0.16962,0.00014,14.37421]
[1779697736595,32.7,77235.35,4.6,-0.16964,0.00014,14.37513]
[1779697740659,32.7,77235.33,4.6,-0.16963,0.00014,14.37461]
[1779697742316,32.7,77235.79,4.6,-0.16956,0.00014,14.37096]
[1779697747814,32.7,77235.05,4.6,-0.16965,0.00014,14.37545]
[1779697753293,32.68,77235.27,4.6,-0.16951,0.00014,14.36816]
[1779697759335,32.68,77235.26,4.6,-0.1695,0.00014,14.36726]
[1779697761632,32.68,77235.46,4.6,-0.16944,0.00014,14.36421]
[1779697767391,32.63,77234.99,4.6,-0.16921,0.00014,14.35158]
[1779697772427,32.63,77235.28,4.6,-0.16911,0.00014,14.34371]
[1779697781490,32.63,77235.61,4.6,-0.16903,0.00014,14.33954]
[1779697784507,32.63,77235.34,4.6,-0.16907,0.00014,14.34129]
[1779697786277,32.63,77235.79,4.6,-0.16899,0.00014,14.33734]
[1779697787342,32.62,77235.7,4.6,-0.169,0.00014,14.33767]
[1779697792567,32.62,77235.3,4.6,-0.16902,0.00014,14.33865]
[1779697800728,32.62,77235.42,4.6,-0.16898,0.00014,14.33652]
[1779697803362,32.6,77235.5,4.6,-0.16888,0.00014,14.33133]
[1779697803366,32.6,77235.5,4.6,-0.16888,0.00014,14.33133]
[1779697803374,32.6,77235.5,4.6,-0.16888,0.00014,14.33133]
[1779697803385,32.6,77235.5,4.6,-0.16888,0.00014,14.33133]
[1779697803767,32.6,77236.83,4.6,-0.1687,0.00014,14.32142]
[1779697803842,32.6,77236.83,4.6,-0.1687,0.00014,14.32142]
[1779697804446,32.6,77236.83,4.6,-0.1687,0.00014,14.32142]
[1779697804650,32.6,77239.7,4.6,-0.1683,0.00014,14.30039]
[1779697804917,32.6,77239.7,4.6,-0.1683,0.00014,14.30039]
[1779697810155,32.6,77239.43,4.6,-0.16831,0.00014,14.30101]
[1779697815728,32.6,77239.66,4.6,-0.16825,0.00014,14.29779]
[1779697816596,32.6,77239.66,4.6,-0.16825,0.00014,14.29779]
[1779697818143,32.59,77238.99,4.6,-0.16834,0.00014,14.3021]
[1779697823784,32.59,77238.47,4.6,-0.16838,0.00014,14.30424]
[1779697829826,32.59,77238.61,4.6,-0.16833,0.00014,14.30161]
[1779697836874,32.58,77238.47,4.6,-0.16827,0.00014,14.29604]
[1779697843924,32.58,77238.79,4.6,-0.1682,0.00014,14.29198]
[1779697845980,32.58,77238.79,4.6,-0.1682,0.00014,14.29198]
[1779697846443,32.58,77238.79,4.6,-0.1682,0.00014,14.29198]
[1779697851980,32.57,77240.62,4.6,-0.16791,0.00014,14.27684]
[1779697858022,32.57,77240.77,4.6,-0.16787,0.00014,14.27446]
[1779697863267,32.57,77241.61,4.6,-0.16774,0.00014,14.26753]
[1779697866960,32.57,77246.9,4.6,-0.16701,0.00014,14.22855]
[1779697866979,32.57,77246.9,4.6,-0.16701,0.00014,14.22855]
[1779697867114,32.57,77246.9,4.6,-0.16701,0.00014,14.22855]
[1779697868485,32.56,77247.61,4.6,-0.16691,0.00014,14.22325]
[1779697869669,32.56,77247.76,4.6,-0.16689,0.00014,14.22187]
[1779697875146,32.56,77247.71,4.6,-0.16688,0.00014,14.22147]
[1779697875580,32.56,77247.71,4.6,-0.16688,0.00014,14.22147]
[1779697877213,32.56,77247.95,4.6,-0.16684,0.00014,14.21941]
[1779697883197,32.56,77250.99,4.6,-0.16641,0.00013,14.1963]
[1779697888232,32.56,77251.54,4.6,-0.16633,0.00013,14.19167]
[1779697889557,32.56,77251.54,4.6,-0.16633,0.00013,14.19167]
[1779697896288,32.55,77251.28,4.6,-0.16631,0.00013,14.18796]
[1779697901323,32.55,77251.01,4.6,-0.16633,0.00013,14.1895]
[1779697905419,32.55,77251.01,4.6,-0.16633,0.00013,14.1895]
[1779697908661,32.55,77251.14,4.6,-0.16631,0.00013,14.18818]
[1779697913610,32.55,77251.17,4.6,-0.1663,0.00013,14.18747]
[1779697914560,32.55,77250.28,4.6,-0.16641,0.00013,14.19374]
[1779697914950,32.55,77243.97,4.6,-0.16726,0.00014,14.23933]
[1779697916286,32.55,77245.26,4.6,-0.16709,0.00014,14.22999]
[1779697921463,32.55,77246.76,4.6,-0.16687,0.00014,14.21817]
[1779697926255,32.55,77245.07,4.6,-0.16709,0.00014,14.22996]
[1779697926499,32.55,77245.0,4.6,-0.16709,0.00014,14.23013]
[1779697938482,32.54,77245.18,4.6,-0.16704,0.00014,14.22723]
[1779697938528,32.53,77245.18,4.6,-0.16698,0.00014,14.22404]
[1779697939093,32.53,77245.18,4.6,-0.16698,0.00014,14.22404]
[1779697944346,32.53,77245.22,4.6,-0.16695,0.00014,14.2225]
[1779697944940,32.53,77245.22,4.6,-0.16695,0.00014,14.2225]
[1779697949263,32.53,77245.24,4.6,-0.16693,0.00014,14.22147]
[1779697950632,32.53,77245.24,4.6,-0.16693,0.00014,14.22147]
[1779697956380,32.53,77240.08,4.6,-0.16757,0.00014,14.25294]
[1779697956590,32.53,77240.08,4.6,-0.16757,0.00014,14.25294]
[1779697961754,32.52,77241.13,4.6,-0.1674,0.00014,14.24383]
[1779697963232,32.52,77241.29,4.6,-0.16738,0.00014,14.24247]
[1779697970817,32.51,77240.73,4.6,-0.16739,0.00014,14.24334]
[1779697974674,32.5,77240.71,4.6,-0.1673,0.00014,14.2382]
[1779697980600,32.49,77240.41,4.6,-0.16728,0.00014,14.23706]
[1779697986929,32.47,77240.41,4.6,-0.16712,0.00014,14.22841]
[1779697991963,32.47,77240.71,4.6,-0.16707,0.00014,14.22554]
[1779697998006,32.47,77240.25,4.6,-0.16712,0.00014,14.22809]
[1779698003043,32.47,77241.52,4.6,-0.16693,0.00014,14.21823]
[1779698008079,32.46,77241.48,4.6,-0.16693,0.00014,14.21796]
[1779698013114,32.46,77241.32,4.6,-0.1669,0.00014,14.21378]
[1779698014694,32.46,77241.32,4.6,-0.1669,0.00014,14.21378]
[1779698015011,32.46,77241.26,4.6,-0.1669,0.00014,14.214]
[1779698020684,32.46,77239.03,4.6,-0.16719,0.00014,14.2296]
[1779698026592,32.46,77241.64,4.6,-0.16681,0.00014,14.20883]
[1779698032248,32.44,77241.76,4.6,-0.16669,0.00014,14.20268]
[1779698035993,32.44,77242.7,4.6,-0.16654,0.00014,14.19418]
[1779698037328,32.44,77243.26,4.6,-0.16646,0.00014,14.18996]
[1779698043324,32.44,77242.46,4.6,-0.16656,0.00014,14.19528]
[1779698048360,32.44,77242.89,4.6,-0.16649,0.00014,14.19177]
[1779698053082,32.44,77242.3,4.6,-0.16657,0.00014,14.19575]
[1779698053396,32.43,77242.06,4.6,-0.1666,0.00014,14.19741]
[1779698058655,32.4,77242.51,4.6,-0.16627,0.00014,14.17932]
[1779698061210,32.39,77242.13,4.6,-0.16627,0.00014,14.17932]
[1779698065824,32.39,77242.61,4.6,-0.16618,0.00014,14.17445]
[1779698072414,32.38,77241.72,4.6,-0.16627,0.00014,14.17931]
[1779698072426,32.38,77241.72,4.6,-0.16622,0.00014,14.17399]
[1779698073756,32.38,77241.72,4.6,-0.16622,0.00014,14.17399]
[1779698073857,32.38,77241.54,4.6,-0.16624,0.00014,14.17522]
[1779698079579,32.38,77241.56,4.6,-0.16621,0.00014,14.17374]
[1779698081558,32.38,77242.26,4.6,-0.16612,0.00014,14.16838]
[1779698088860,32.36,77244.26,4.6,-0.16574,0.00014,14.14824]
[1779698097708,32.33,77244.96,4.6,-0.16539,0.00014,14.12904]
[1779698104269,32.32,77245.53,4.6,-0.16524,0.00014,14.12057]
[1779698104625,32.32,77245.53,4.6,-0.16524,0.00014,14.12057]
[1779698104642,32.32,77245.53,4.6,-0.16524,0.00014,14.12057]
[1779698104665,32.32,77245.53,4.6,-0.16524,0.00014,14.12057]
[1779698104671,32.32,77245.53,4.6,-0.16524,0.00014,14.12057]
[1779698105036,32.32,77248.67,4.6,-0.1648,0.00014,14.09711]
[1779698105769,32.32,77257.49,4.6,-0.16362,0.00013,14.03271]
[1779698111812,32.31,77258.18,4.6,-0.16349,0.00013,14.02565]
[1779698115492,32.31,77258.21,4.6,-0.16348,0.00013,14.02515]
[1779698120878,32.3,77260.15,4.6,-0.16314,0.00013,14.0065]
[1779698123401,32.3,77260.16,4.6,-0.16313,0.00013,14.00621]
[1779698128934,32.3,77261.19,4.6,-0.16297,0.00013,13.99719]
[1779698131730,32.3,77264.55,4.6,-0.16251,0.00013,13.97224]
[1779698131743,32.3,77264.55,4.6,-0.16251,0.00013,13.97224]
[1779698131785,32.3,77264.55,4.6,-0.16251,0.00013,13.97224]
[1779698133414,32.29,77270.11,4.6,-0.16172,0.00013,13.92651]
[1779698133510,32.29,77270.11,4.6,-0.16172,0.00013,13.92651]
[1779698136589,32.29,77271.96,4.6,-0.16147,0.00013,13.91264]
[1779698137894,32.29,77272.47,4.6,-0.1614,0.00013,13.9088]
[1779698138055,32.29,77272.47,4.6,-0.1614,0.00013,13.9088]
[1779698138062,32.29,77272.47,4.6,-0.1614,0.00013,13.9088]
[1779698138112,32.29,77272.47,4.6,-0.1614,0.00013,13.9088]
[1779698138170,32.29,77275.37,4.6,-0.16101,0.00013,13.88749]
[1779698140219,32.29,77284.43,4.6,-0.1598,0.00013,13.82093]
[1779698145997,32.3,77291.05,4.6,-0.15898,0.00013,13.77538]
[1779698146114,32.3,77291.05,4.6,-0.15898,0.00013,13.77538]
[1779698146488,32.3,77291.08,4.6,-0.15899,0.00013,13.77601]
[1779698147383,32.3,77291.92,4.6,-0.15889,0.00013,13.77071]
[1779698147411,32.3,77291.92,4.6,-0.15889,0.00013,13.77071]
[1779698147486,32.3,77291.92,4.6,-0.15889,0.00013,13.77071]
[1779698147490,32.3,77291.92,4.6,-0.15889,0.00013,13.77071]
[1779698147592,32.3,77291.92,4.6,-0.15889,0.00013,13.77071]
[1779698147625,32.3,77291.92,4.6,-0.15889,0.00013,13.77071]
[1779698148088,32.3,77296.69,4.6,-0.15826,0.00013,13.73569]
[1779698148477,32.3,77296.69,4.6,-0.15826,0.00013,13.73569]
[1779698148954,32.3,77296.69,4.6,-0.15826,0.00013,13.73569]
[1779698153124,32.3,77305.28,4.6,-0.15713,0.00013,13.67268]
[1779698155555,32.3,77303.33,4.6,-0.15738,0.00013,13.68692]
[1779698157091,32.3,77300.02,4.6,-0.15782,0.00013,13.71112]
[1779698162195,32.3,77297.25,4.6,-0.15819,0.00013,13.73183]
[1779698168237,32.31,77298.38,4.6,-0.15805,0.00013,13.72419]
[1779698169155,32.31,77298.38,4.6,-0.15805,0.00013,13.72419]
[1779698175407,32.31,77298.08,4.6,-0.1581,0.00013,13.7266]
[1779698175478,32.31,77298.08,4.6,-0.1581,0.00013,13.7266]
[1779698175838,32.31,77298.08,4.6,-0.1581,0.00013,13.7266]
[1779698175916,32.31,77298.08,4.6,-0.1581,0.00013,13.7266]
[1779698176079,32.31,77298.08,4.6,-0.1581,0.00013,13.7266]
[1779698176744,32.31,77279.96,4.6,-0.1605,0.00013,13.85971]
[1779698180523,32.31,77274.54,4.6,-0.16121,0.00013,13.89882]
[1779698183821,32.3,77274.78,4.6,-0.16117,0.00013,13.89661]
[1779698184061,32.3,77274.78,4.6,-0.16117,0.00013,13.89661]
[1779698186082,32.3,77274.02,4.6,-0.16127,0.00013,13.90184]
[1779698186087,32.3,77274.02,4.6,-0.16127,0.00013,13.90184]
[1779698187957,32.3,77270.88,4.6,-0.16168,0.00013,13.92459]
[1779698188695,32.3,77271.19,4.6,-0.16163,0.00013,13.92193]
[1779698196522,32.3,77270.84,4.6,-0.16167,0.00013,13.92409]
[1779698198254,32.3,77270.84,4.6,-0.16161,0.00013,13.91808]
[1779698203483,32.3,77270.86,4.6,-0.16158,0.00013,13.91652]
[1779698208603,32.29,77271.12,4.6,-0.16153,0.00013,13.91379]
[1779698208801,32.29,77271.12,4.6,-0.16153,0.00013,13.91379]
[1779698214560,32.29,77266.65,4.6,-0.1621,0.00013,13.94498]
[1779698222927,32.29,77266.89,4.6,-0.16205,0.00013,13.94225]
[1779698227773,32.28,77263.92,4.6,-0.16242,0.00013,13.96207]
[1779698227785,32.28,77263.92,4.6,-0.16242,0.00013,13.96207]
[1779698227898,32.28,77263.92,4.6,-0.16242,0.00013,13.96207]
[1779698233740,32.28,77256.5,4.6,-0.16339,0.00013,14.01484]
[1779698234495,32.28,77256.5,4.6,-0.16338,0.00013,14.01421]
[1779698241750,32.27,77257.12,4.6,-0.16325,0.00013,14.00729]
[1779698249388,32.27,77257.61,4.6,-0.16316,0.00013,14.00258]
[1779698251742,32.27,77259.28,4.6,-0.16291,0.00013,13.98902]
[1779698256859,32.26,77259.77,4.6,-0.16278,0.00013,13.97922]
[1779698257784,32.26,77259.77,4.6,-0.16278,0.00013,13.97922]
[1779698257918,32.26,77259.77,4.6,-0.16278,0.00013,13.97922]
[1779698261740,32.26,77260.98,4.6,-0.1626,0.00013,13.96948]
[1779698268944,32.25,77259.12,4.6,-0.16282,0.00013,13.9811]
[1779698277000,32.25,77257.64,4.6,-0.16299,0.00013,13.99018]
[1779698282037,32.25,77257.48,4.6,-0.16299,0.00013,13.99019]
[1779698286749,32.25,77257.45,4.6,-0.16298,0.00013,13.98974]
[1779698295128,32.24,77256.93,4.6,-0.16301,0.00013,13.99139]
[1779698300163,32.24,77257.7,4.6,-0.16289,0.00013,13.98467]
[1779698305198,32.24,77257.74,4.6,-0.16286,0.00013,13.98338]
[1779698310233,32.23,77257.47,4.6,-0.16288,0.00013,13.98437]
[1779698315268,32.23,77256.98,4.6,-0.16289,0.00013,13.98221]
[1779698320120,32.23,77257.45,4.6,-0.16282,0.00013,13.97819]
[1779698325339,32.23,77257.02,4.6,-0.16285,0.00013,13.98004]
[1779698330841,32.23,77257.12,4.6,-0.16283,0.00013,13.97875]
[1779698337922,32.22,77256.34,4.6,-0.16291,0.00013,13.98334]
[1779698343352,32.22,77256.57,4.6,-0.16286,0.00013,13.98036]
[1779698351521,32.21,77256.57,4.6,-0.16282,0.00013,13.97858]
[1779698356556,32.21,77257.21,4.6,-0.16272,0.00013,13.97301]
[1779698364612,32.21,77259.18,4.6,-0.16244,0.00013,13.95738]
[1779698369647,32.21,77258.99,4.6,-0.16245,0.00013,13.95804]
[1779698371165,32.21,77258.99,4.6,-0.16245,0.00013,13.95804]
[1779698376696,32.21,77258.42,4.6,-0.16247,0.00013,13.95645]
[1779698381733,32.2,77257.12,4.6,-0.16263,0.00013,13.96523]
[1779698386768,32.2,77257.19,4.6,-0.16261,0.00013,13.96396]
[1779698391802,32.2,77257.87,4.6,-0.1625,0.00013,13.95826]
[1779698396838,32.2,77258.32,4.6,-0.16243,0.00013,13.95429]
[1779698401021,32.2,77260.98,4.6,-0.16206,0.00013,13.9344]
[1779698401616,32.2,77264.21,4.6,-0.16163,0.00013,13.91061]
[1779698403615,32.2,77272.75,4.6,-0.16049,0.00013,13.84781]
[1779698412952,32.2,77272.58,4.6,-0.16051,0.00013,13.84898]
[1779698417987,32.2,77271.77,4.6,-0.16061,0.00013,13.85479]
[1779698424032,32.2,77272.08,4.6,-0.16057,0.00013,13.85232]
[1779698429067,32.2,77273.5,4.6,-0.16038,0.00013,13.84174]
[1779698434078,32.2,77273.25,4.6,-0.16037,0.00013,13.83874]
[1779698439139,32.19,77271.92,4.6,-0.16054,0.00013,13.84828]
[1779698444174,32.19,77270.01,4.6,-0.16079,0.00013,13.8621]
[1779698449214,32.19,77269.32,4.6,-0.16088,0.00013,13.86689]
[1779698454375,32.19,77269.82,4.6,-0.16081,0.00013,13.86298]
[1779698464314,32.19,77269.63,4.6,-0.16082,0.00013,13.86369]
[1779698467483,32.19,77269.59,4.6,-0.16082,0.00013,13.86379]
[1779698473378,32.19,77267.32,4.6,-0.16112,0.00013,13.87999]
[1779698478412,32.19,77267.21,4.6,-0.16112,0.00013,13.88036]
[1779698485462,32.19,77267.14,4.6,-0.16112,0.00013,13.88028]
[1779698489963,32.19,77258.51,4.6,-0.16227,0.00013,13.94311]
[1779698495030,32.18,77258.51,4.6,-0.16222,0.00013,13.93769]
[1779698503588,32.18,77257.92,4.6,-0.16227,0.00013,13.94062]
[1779698508889,32.18,77254.84,4.6,-0.16268,0.00013,13.96268]
[1779698514666,32.18,77255.54,4.6,-0.16257,0.00013,13.95657]
[1779698519701,32.18,77257.25,4.6,-0.16233,0.00013,13.94344]
[1779698524736,32.17,77257.39,4.6,-0.1623,0.00013,13.94189]
[1779698529775,32.17,77257.38,4.6,-0.16229,0.00013,13.94148]
[1779698535817,32.17,77257.7,4.6,-0.16224,0.00013,13.93857]
[1779698540851,32.17,77264.58,4.6,-0.16131,0.00013,13.88788]
[1779698545887,32.17,77266.21,4.6,-0.16109,0.00013,13.87581]
[1779698550921,32.17,77267.52,4.6,-0.16091,0.00013,13.86612]
[1779698554223,32.17,77267.51,4.6,-0.16087,0.00013,13.86138]
[1779698559389,32.17,77267.96,4.6,-0.16081,0.00013,13.85807]
[1779698565020,32.17,77269.7,4.6,-0.16058,0.00013,13.84523]
[1779698573076,32.17,77270.19,4.6,-0.16051,0.00013,13.84161]
[1779698578412,32.17,77271.1,4.6,-0.16039,0.00013,13.83492]
[1779698584155,32.17,77273.55,4.6,-0.16006,0.00013,13.81689]
[1779698591204,32.17,77274.72,4.6,-0.15991,0.00013,13.8084]
[1779698597247,32.17,77274.7,4.6,-0.15992,0.00013,13.80866]
[1779698602282,32.17,77276.43,4.6,-0.15969,0.00013,13.79605]
[1779698607317,32.17,77276.33,4.6,-0.1597,0.00013,13.79691]
[1779698612352,32.17,77276.37,4.6,-0.15966,0.00013,13.79193]
[1779698617523,32.17,77276.45,4.6,-0.15965,0.00013,13.79142]
[1779698623429,32.17,77278.11,4.6,-0.15943,0.00013,13.77947]
[1779698631485,32.17,77275.67,4.6,-0.15976,0.00013,13.79757]
[1779698637526,32.17,77275.92,4.6,-0.15973,0.00013,13.79577]
[1779698649610,32.17,77275.79,4.6,-0.15974,0.00013,13.79664]
[1779698655654,32.17,77276.01,4.6,-0.15971,0.00013,13.79491]
[1779698663755,32.17,77275.78,4.6,-0.15974,0.00013,13.79654]
[1779698673815,32.17,77275.78,4.6,-0.15974,0.00013,13.79635]
[1779698674999,32.17,77275.54,4.6,-0.15973,0.00013,13.79325]
[1779698680829,32.17,77266.61,4.6,-0.16091,0.00013,13.8583]
[1779698685864,32.17,77267.06,4.6,-0.16084,0.00013,13.85457]
[1779698686685,32.17,77267.06,4.6,-0.16084,0.00013,13.85457]
[1779698688013,32.17,77266.78,4.6,-0.16088,0.00013,13.85655]
[1779698693920,32.17,77267.61,4.6,-0.16076,0.00013,13.84996]
[1779698697864,32.17,77268.21,4.6,-0.16067,0.00013,13.84537]
[1779698702983,32.17,77268.38,4.6,-0.16064,0.00013,13.84381]
[1779698708019,32.17,77268.25,4.6,-0.16066,0.00013,13.84451]
[1779698713736,32.17,77269.03,4.6,-0.16055,0.00013,13.8386]
[1779698714595,32.17,77269.03,4.6,-0.16055,0.00013,13.8386]
[1779698720102,32.17,77268.74,4.6,-0.16058,0.00013,13.84038]
[1779698725137,32.17,77268.29,4.6,-0.16064,0.00013,13.84348]
[1779698730172,32.16,77268.1,4.6,-0.16066,0.00013,13.84467]
[1779698735206,32.16,77268.54,4.6,-0.16056,0.00013,13.83646]
[1779698740242,32.16,77269.48,4.6,-0.16043,0.00013,13.82943]
[1779698745277,32.16,77269.64,4.6,-0.16041,0.00013,13.82815]
[1779698750312,32.16,77270.85,4.6,-0.16024,0.00013,13.81916]
[1779698755348,32.16,77271.85,4.6,-0.16011,0.00013,13.81175]
[1779698761390,32.16,77270.08,4.6,-0.16034,0.00013,13.82472]
[1779698766425,32.16,77268.26,4.6,-0.16058,0.00013,13.83795]
[1779698772467,32.16,77268.66,4.6,-0.16053,0.00013,13.83473]
[1779698778509,32.16,77268.25,4.6,-0.16058,0.00013,13.83752]
[1779698790594,32.16,77268.41,4.6,-0.16055,0.00013,13.83588]
[1779698798962,32.16,77268.6,4.6,-0.16048,0.00013,13.8296]
[1779698799163,32.16,77268.6,4.6,-0.16048,0.00013,13.8296]
[1779698807714,32.16,77268.48,4.6,-0.16049,0.00013,13.83012]
[1779698812749,32.16,77268.25,4.6,-0.16052,0.00013,13.83167]
[1779698817784,32.16,77265.3,4.6,-0.16091,0.00013,13.8532]
[1779698824833,32.16,77265.23,4.6,-0.16091,0.00013,13.85335]
[1779698829868,32.16,77265.25,4.6,-0.1609,0.00013,13.85297]
[1779698835911,32.16,77264.94,4.6,-0.16094,0.00013,13.85497]
[1779698841953,32.16,77264.74,4.6,-0.16096,0.00013,13.85619]
[1779698846988,32.16,77264.77,4.6,-0.16096,0.00013,13.85577]
[1779698853030,32.15,77264.75,4.6,-0.16091,0.00013,13.85092]
[1779698857762,32.15,77264.6,4.6,-0.16093,0.00013,13.85199]
[1779698858580,32.15,77264.6,4.6,-0.16093,0.00013,13.85187]
[1779698858680,32.15,77253.96,4.6,-0.16236,0.00013,13.92988]
[1779698863086,32.15,77248.7,4.6,-0.16306,0.00014,13.96814]
[1779698863207,32.15,77248.7,4.6,-0.16306,0.00014,13.96814]
[1779698866567,32.15,77249.39,4.6,-0.16295,0.00014,13.96236]
[1779698870372,32.15,77249.32,4.6,-0.16296,0.00014,13.96251]
[1779698873360,32.15,77248.73,4.6,-0.16302,0.00014,13.96612]
[1779698873362,32.15,77248.73,4.6,-0.16302,0.00014,13.96612]
[1779698879216,32.15,77248.9,4.6,-0.16298,0.00014,13.96345]
[1779698884252,32.14,77250.22,4.6,-0.16278,0.00014,13.95292]
[1779698886830,32.14,77250.22,4.6,-0.16278,0.00014,13.95292]
[1779698893206,32.14,77246.4,4.6,-0.16327,0.00014,13.97965]
[1779698893324,32.14,77246.4,4.6,-0.16327,0.00014,13.97965]
[1779698898345,32.14,77246.26,4.6,-0.16328,0.00014,13.97995]
[1779698898954,32.14,77246.26,4.6,-0.16327,0.00014,13.9796]
[1779698902454,32.14,77247.28,4.6,-0.16313,0.00014,13.97158]
[1779698906570,32.13,77246.17,4.6,-0.16327,0.00014,13.97908]
[1779698912369,32.13,77245.85,4.6,-0.16329,0.00014,13.98058]
[1779698917483,32.13,77242.88,4.6,-0.16363,0.00014,13.99642]
[1779698922521,32.13,77242.9,4.6,-0.16361,0.00014,13.99538]
[1779698923143,32.13,77242.9,4.6,-0.16361,0.00014,13.99538]
[1779698924014,32.13,77246.25,4.6,-0.16315,0.00014,13.97042]
[1779698928023,32.13,77252.6,4.6,-0.16229,0.00013,13.92337]
[1779698928046,32.13,77252.6,4.6,-0.16229,0.00013,13.92337]
[1779698928047,32.13,77252.6,4.6,-0.16229,0.00013,13.92337]
[1779698928638,32.13,77252.6,4.6,-0.16229,0.00013,13.92337]
[1779698931010,32.13,77261.1,4.6,-0.16114,0.00013,13.86077]
[1779698936073,32.13,77262.13,4.6,-0.161,0.00013,13.85306]
[1779698941845,32.12,77260.28,4.6,-0.16125,0.00013,13.8665]
[1779698947871,32.12,77259.3,4.6,-0.16137,0.00013,13.87321]
[1779698953867,32.12,77259.64,4.6,-0.16131,0.00013,13.86997]
[1779698956623,32.12,77265.6,4.6,-0.16051,0.00013,13.82579]
[1779698961807,32.12,77269.67,4.6,-0.15994,0.00013,13.79474]
[1779698967239,32.12,77269.61,4.6,-0.15994,0.00013,13.79434]
[1779698972885,32.11,77271.69,4.6,-0.15959,0.00013,13.77275]
[1779698973014,32.11,77271.69,4.6,-0.15959,0.00013,13.77275]
[1779698978047,32.11,77275.33,4.6,-0.15909,0.00013,13.74496]
[1779698983574,32.11,77280.29,4.6,-0.15842,0.00013,13.70782]
[1779698989161,32.11,77280.24,4.6,-0.15841,0.00013,13.70761]
[1779698994287,32.11,77283.5,4.6,-0.15797,0.00013,13.68308]
[1779699001080,32.1,77286.54,4.6,-0.15756,0.00013,13.66011]
[1779699004432,32.1,77287.11,4.6,-0.15748,0.00013,13.65577]
[1779699010146,32.1,77285.63,4.6,-0.15767,0.00013,13.66608]
[1779699015181,32.1,77285.38,4.6,-0.15769,0.00013,13.66751]
[1779699016355,32.1,77285.38,4.6,-0.15769,0.00013,13.66751]
[1779699022230,32.1,77280.74,4.6,-0.15829,0.00013,13.70087]
[1779699028005,32.1,77280.74,4.6,-0.15829,0.00013,13.70065]
[1779699033503,32.1,77287.21,4.6,-0.15738,0.00013,13.64756]
[1779699038096,32.1,77292.23,4.6,-0.15672,0.00013,13.61063]
[1779699043194,32.1,77292.82,4.6,-0.15664,0.00013,13.60643]
[1779699043947,32.1,77292.82,4.6,-0.15664,0.00013,13.60643]
[1779699045365,32.1,77293.7,4.6,-0.15653,0.00013,13.59999]
[1779699046364,32.1,77294.89,4.6,-0.15637,0.00013,13.59126]
[1779699046542,32.1,77294.89,4.6,-0.15637,0.00013,13.59126]
[1779699047267,32.1,77295.15,4.6,-0.15634,0.00013,13.58939]
[1779699047422,32.1,77295.15,4.6,-0.15634,0.00013,13.58939]
[1779699049859,32.1,77295.35,4.6,-0.15631,0.00013,13.58803]
[1779699055193,32.1,77295.98,4.6,-0.15623,0.00013,13.58376]
[1779699057684,32.1,77296.48,4.6,-0.15617,0.00013,13.58024]
[1779699063790,32.1,77295.61,4.6,-0.1563,0.00013,13.58716]
[1779699067777,32.1,77295.48,4.6,-0.15632,0.00013,13.58854]
[1779699070337,32.1,77300.7,4.6,-0.15564,0.00013,13.55049]
[1779699070471,32.1,77300.7,4.6,-0.15564,0.00013,13.55049]
[1779699070880,32.1,77300.7,4.6,-0.15564,0.00013,13.55049]
[1779699070982,32.1,77300.79,4.6,-0.15563,0.00013,13.54972]
[1779699073464,32.1,77303.12,4.6,-0.15532,0.00013,13.53239]
[1779699074159,32.1,77307.84,4.6,-0.1547,0.00013,13.49757]
[1779699075294,32.1,77310.27,4.6,-0.15438,0.00013,13.47965]
[1779699075298,32.1,77310.27,4.6,-0.15438,0.00013,13.47965]
[1779699075929,32.1,77311.16,4.6,-0.15426,0.00013,13.47285]
[1779699076613,32.1,77311.16,4.6,-0.15426,0.00013,13.47285]
[1779699078502,32.1,77311.89,4.6,-0.15416,0.00013,13.46723]
[1779699080168,32.1,77312.23,4.6,-0.15411,0.00013,13.46424]
[1779699080833,32.1,77312.23,4.6,-0.15411,0.00013,13.46424]
[1779699086238,32.1,77312.87,4.6,-0.15401,0.00013,13.45872]
[1779699086241,32.1,77312.87,4.6,-0.15401,0.00013,13.45872]
[1779699088303,32.1,77312.8,4.6,-0.15402,0.00013,13.45907]
[1779699088337,32.1,77312.8,4.6,-0.15402,0.00013,13.45907]
[1779699089442,32.1,77313.73,4.6,-0.15389,0.00013,13.45214]
[1779699089918,32.1,77313.73,4.6,-0.15389,0.00013,13.45214]
[1779699095459,32.09,77321.69,4.6,-0.1528,0.00013,13.38748]
[1779699098654,32.09,77327.29,4.6,-0.15206,0.00013,13.34572]
[1779699103801,32.09,77320.07,4.6,-0.15297,0.00013,13.39758]
[1779699108836,32.09,77318.46,4.6,-0.15317,0.00013,13.40836]
[1779699113871,32.08,77314.95,4.6,-0.1536,0.00013,13.43298]
[1779699118906,32.08,77315.05,4.6,-0.15356,0.00013,13.43089]
[1779699121361,32.08,77313.4,4.6,-0.15377,0.00013,13.44251]
[1779699121405,32.08,77313.4,4.6,-0.15377,0.00013,13.44251]
[1779699126802,32.08,77305.78,4.6,-0.15474,0.00013,13.49703]
[1779699130117,32.07,77305.66,4.6,-0.15473,0.00013,13.4969]
[1779699133252,32.07,77298.15,4.6,-0.1557,0.00013,13.55129]
[1779699136560,32.07,77297.53,4.6,-0.15577,0.00013,13.55519]
[1779699146560,32.07,77298.59,4.6,-0.1556,0.00013,13.54554]
[1779699152137,32.06,77299.87,4.6,-0.15537,0.00013,13.53007]
[1779699154548,32.06,77299.73,4.6,-0.15538,0.00013,13.53079]
[1779699155158,32.06,77312.67,4.6,-0.15368,0.00013,13.43509]
[1779699156120,32.06,77312.67,4.6,-0.15368,0.00013,13.43509]
[1779699156278,32.06,77312.67,4.6,-0.15368,0.00013,13.4349]
[1779699161895,32.06,77316.37,4.6,-0.15318,0.00013,13.40675]
[1779699169946,32.06,77316.26,4.6,-0.15319,0.00013,13.40681]
[1779699176314,32.05,77316.12,4.6,-0.15317,0.00013,13.40559]
[1779699179788,32.05,77316.17,4.6,-0.15315,0.00013,13.40477]
[1779699185671,32.05,77313.2,4.6,-0.15351,0.00013,13.42517]
[1779699187143,32.05,77313.61,4.6,-0.15345,0.00013,13.42164]
[1779699190043,32.05,77320.88,4.6,-0.1525,0.00013,13.36764]
[1779699195447,32.04,77323.26,4.6,-0.15217,0.00013,13.34893]
[1779699196213,32.04,77323.26,4.6,-0.15217,0.00013,13.34893]
[1779699201490,32.04,77332.76,4.6,-0.15093,0.00013,13.27808]
[1779699206713,32.04,77333.32,4.6,-0.15085,0.00013,13.27366]
[1779699213574,32.04,77333.9,4.6,-0.15073,0.00013,13.26417]
[1779699217799,32.04,77333.79,4.6,-0.15074,0.00013,13.2649]
[1779699217808,32.04,77333.79,4.6,-0.15074,0.00013,13.2649]
[1779699218011,32.04,77334.05,4.6,-0.15071,0.00013,13.26296]
[1779699223658,32.04,77338.11,4.6,-0.15017,0.00013,13.23191]
[1779699228996,32.03,77339.1,4.6,-0.15002,0.00013,13.22372]
[1779699234655,32.03,77338.83,4.6,-0.15005,0.00013,13.22516]
[1779699241730,32.03,77338.93,4.6,-0.15003,0.00013,13.22429]
[1779699246849,32.03,77334.49,4.6,-0.1506,0.00013,13.25681]
[1779699251885,32.03,77336.82,4.6,-0.15029,0.00013,13.23925]
[1779699256920,32.03,77339.01,4.6,-0.15001,0.00013,13.22285]
[1779699261955,32.03,77342.37,4.6,-0.14958,0.00013,13.19793]
[1779699271256,32.03,77342.58,4.6,-0.14955,0.00013,13.19642]
[1779699277063,32.03,77343.51,4.6,-0.14939,0.00013,13.18482]
[1779699282124,32.03,77339.05,4.6,-0.14996,0.00013,13.21769]
[1779699287158,32.03,77344.25,4.6,-0.14929,0.00013,13.17912]
[1779699292193,32.03,77348.16,4.6,-0.14879,0.00013,13.15048]
[1779699297350,32.03,77352.52,4.6,-0.14824,0.00013,13.11864]
[1779699302846,32.03,77347.95,4.6,-0.14883,0.00013,13.15287]
[1779699308306,32.03,77349.36,4.6,-0.14866,0.00013,13.14284]
[1779699313340,32.03,77349.0,4.6,-0.14871,0.00013,13.14574]
[1779699318376,32.03,77350.0,4.6,-0.14859,0.00013,13.1386]
[1779699323416,32.03,77349.93,4.6,-0.1486,0.00013,13.13934]
[1779699328451,32.04,77353.45,4.6,-0.14815,0.00013,13.1136]
[1779699330312,32.04,77353.45,4.6,-0.14815,0.00013,13.1136]
[1779699335500,32.03,77358.59,4.6,-0.14746,0.00013,13.07085]
[1779699340535,32.03,77358.9,4.6,-0.14742,0.00013,13.06835]
[1779699345823,32.03,77360.86,4.6,-0.14716,0.00013,13.05379]
[1779699351835,32.03,77364.26,4.6,-0.14674,0.00013,13.02882]
[1779699356890,32.03,77364.19,4.6,-0.14675,0.00013,13.02957]
[1779699362693,32.04,77363.95,4.6,-0.14678,0.00013,13.03161]
[1779699367918,32.04,77368.23,4.6,-0.14625,0.00013,13.00042]
[1779699368469,32.04,77368.46,4.6,-0.14622,0.00013,12.99882]
[1779699368938,32.04,77368.46,4.6,-0.14622,0.00013,12.99882]
[1779699369004,32.04,77380.23,4.6,-0.14474,0.00013,12.91217]
[1779699369402,32.04,77380.23,4.6,-0.14474,0.00013,12.91217]
[1779699375203,32.04,77386.32,4.6,-0.14398,0.00012,12.86757]
[1779699381152,32.04,77384.48,4.6,-0.14421,0.00012,12.88115]
[1779699381159,32.04,77384.48,4.6,-0.14421,0.00012,12.88115]
[1779699386861,32.04,77383.29,4.6,-0.14436,0.00013,12.88982]
[1779699391896,32.04,77381.47,4.6,-0.14455,0.00013,12.89834]
[1779699394554,32.04,77381.4,4.6,-0.14455,0.00013,12.89881]
[1779699399509,32.04,77381.33,4.6,-0.14456,0.00013,12.89926]
[1779699404650,32.04,77381.47,4.6,-0.14454,0.00013,12.89813]
[1779699409893,32.04,77379.91,4.6,-0.14474,0.00013,12.90955]
[1779699411189,32.04,77376.38,4.6,-0.14518,0.00013,12.93554]
[1779699419088,32.03,77372.04,4.6,-0.14571,0.00013,12.96677]
[1779699421198,32.03,77371.76,4.6,-0.14575,0.00013,12.96873]
[1779699426574,32.03,77371.76,4.6,-0.14574,0.00013,12.96813]
[1779699429322,32.03,77371.37,4.6,-0.14578,0.00013,12.97081]
[1779699435204,32.03,77365.86,4.6,-0.14647,0.00013,13.01068]
[1779699439346,32.03,77365.79,4.6,-0.14647,0.00013,13.01074]
[1779699446379,32.03,77365.79,4.6,-0.14646,0.00013,13.0101]
[1779699452323,32.02,77365.44,4.6,-0.14643,0.00013,13.00604]
[1779699457358,32.02,77365.48,4.6,-0.14641,0.00013,13.00489]
[1779699463400,32.02,77360.34,4.6,-0.14704,0.00013,13.0415]
[1779699468435,32.02,77361.05,4.6,-0.14693,0.00013,13.03521]
[1779699473535,32.02,77360.71,4.6,-0.14696,0.00013,13.03708]
[1779699480519,32.01,77361.84,4.6,-0.14679,0.00013,13.0269]
[1779699485554,32.01,77361.42,4.6,-0.14682,0.00013,13.02898]
[1779699490588,32.01,77361.07,4.6,-0.14685,0.00013,13.03054]
[1779699493131,32.01,77361.6,4.6,-0.14678,0.00013,13.02643]
[1779699498645,32.0,77362.38,4.6,-0.14666,0.00013,13.01932]
[1779699506113,32.0,77363.03,4.6,-0.14656,0.00013,13.01376]
[1779699511738,32.0,77364.04,4.6,-0.14637,0.00013,12.99985]
[1779699518787,31.99,77363.66,4.6,-0.14639,0.00013,13.00139]
[1779699523085,31.99,77362.2,4.6,-0.14657,0.00013,13.01162]
[1779699533955,31.99,77362.16,4.6,-0.14656,0.00013,13.01094]
[1779699540941,31.99,77362.42,4.6,-0.14648,0.00013,13.00634]
[1779699545976,31.98,77362.23,4.6,-0.14649,0.00013,13.00679]
[1779699551011,31.98,77362.03,4.6,-0.1465,0.00013,13.00731]
[1779699557053,31.98,77363.58,4.6,-0.14628,0.00013,12.99478]
[1779699564101,31.98,77362.82,4.6,-0.14636,0.00013,12.99914]
[1779699569140,31.97,77362.53,4.6,-0.14638,0.00013,13.00039]
[1779699574175,31.97,77362.07,4.6,-0.14638,0.00013,12.99806]
[1779699581224,31.97,77361.16,4.6,-0.14647,0.00013,13.0035]
[1779699587539,31.97,77362.54,4.6,-0.14629,0.00013,12.99276]
[1779699588642,31.97,77371.05,4.6,-0.1452,0.00013,12.92926]
[1779699593920,31.96,77376.34,4.6,-0.14453,0.00013,12.88977]
[1779699597130,31.96,77375.33,6.3,-0.14466,0.00013,12.89712]
[1779699597131,31.96,77375.33,6.3,-0.14466,0.00013,12.89712]
[1779699597134,31.96,77375.33,6.3,-0.14466,0.00013,12.89712]
[1779699597156,31.96,77375.33,6.3,-0.14466,0.00013,12.89712]
[1779699597158,31.96,77375.33,6.3,-0.14466,0.00013,12.89712]
[1779699597482,31.96,77375.26,6.3,-0.14467,0.00013,12.89785]
[1779699600411,31.97,77373.97,6.3,-0.14484,0.00013,12.90781]
[1779699606403,31.97,77376.56,6.3,-0.14454,0.00013,12.8902]
[1779699606758,31.97,77376.56,6.3,-0.14454,0.00013,12.8902]
[1779699607706,31.97,77382.03,6.3,-0.14386,0.00013,12.85009]
[1779699608650,31.97,77381.87,6.3,-0.14388,0.00013,12.85155]
[1779699608853,31.97,77381.87,6.3,-0.14388,0.00013,12.85155]
[1779699609503,31.97,77381.87,6.3,-0.14388,0.00013,12.85155]
[1779699610087,31.97,77382.91,6.3,-0.14376,0.00013,12.84416]
[1779699611502,31.97,77383.15,6.3,-0.14373,0.00013,12.84268]
[1779699617506,31.98,77391.19,6.3,-0.14276,0.00012,12.78543]
[1779699617506,31.98,77391.19,6.3,-0.14276,0.00012,12.78543]
[1779699622673,31.98,77391.62,6.3,-0.14274,0.00012,12.78411]
[1779699627345,31.98,77390.8,6.3,-0.14287,0.00012,12.79196]
[1779699632598,31.99,77391.74,6.3,-0.14275,0.00012,12.78244]
[1779699637635,31.99,77391.58,6.3,-0.1428,0.00012,12.78553]
[1779699640316,31.99,77391.72,6.3,-0.14279,0.00012,12.78488]
[1779699642329,32.0,77392.78,6.3,-0.14267,0.00012,12.77821]
[1779699646483,32.0,77394.73,6.3,-0.14245,0.00012,12.76504]
[1779699647543,32.0,77398.02,6.3,-0.14206,0.00012,12.74167]
[1779699649523,32.0,77399.51,6.3,-0.14188,0.00012,12.73114]
[1779699651233,32.0,77400.42,6.3,-0.14178,0.00012,12.72534]
[1779699656854,32.01,77402.51,6.3,-0.14157,0.00012,12.71281]
[1779699657149,32.01,77402.51,6.3,-0.14157,0.00012,12.71281]
[1779699657404,32.01,77402.51,6.3,-0.14157,0.00012,12.71281]
[1779699657505,32.01,77402.81,6.3,-0.14155,0.00012,12.71155]
[1779699662812,32.02,77403.01,6.3,-0.14154,0.00012,12.71108]
[1779699666550,32.02,77402.95,6.3,-0.14155,0.00012,12.71193]
[1779699671876,32.02,77399.54,6.3,-0.142,0.00012,12.73828]
[1779699677223,32.02,77399.5,6.3,-0.14201,0.00012,12.73875]
[1779699682954,32.02,77396.86,6.3,-0.14236,0.00012,12.75987]
[1779699688275,32.02,77394.48,6.3,-0.14267,0.00012,12.77804]
[1779699688347,32.02,77381.98,6.3,-0.14423,0.00013,12.87017]
[1779699691446,32.02,77378.61,6.3,-0.14465,0.00013,12.89498]
[1779699691615,32.02,77378.61,6.3,-0.14465,0.00013,12.89498]
[1779699692682,32.02,77378.37,6.3,-0.14464,0.00013,12.89194]
[1779699692734,32.02,77374.74,6.3,-0.14509,0.00013,12.91867]
[1779699698017,32.02,77366.47,6.3,-0.14613,0.00013,12.97912]
[1779699699143,32.02,77366.24,6.3,-0.14616,0.00013,12.98079]
[1779699699415,32.02,77354.2,6.3,-0.14768,0.00013,13.06947]
[1779699703194,32.02,77348.86,6.3,-0.14835,0.00013,13.10826]
[1779699707575,32.02,77348.82,6.3,-0.14834,0.00013,13.10776]
[1779699708278,32.02,77348.82,6.3,-0.14834,0.00013,13.10737]
[1779699712301,32.02,77352.43,6.3,-0.14787,0.00013,13.08005]
[1779699714932,32.02,77351.66,6.3,-0.14796,0.00013,13.08542]
[1779699715683,32.02,77351.66,6.3,-0.14796,0.00013,13.08542]
[1779699717580,32.02,77351.65,6.3,-0.14795,0.00013,13.08519]
[1779699723235,32.01,77355.81,6.3,-0.14741,0.00013,13.05374]
[1779699728269,32.01,77354.87,6.3,-0.14752,0.00013,13.06002]
[1779699732845,32.01,77358.58,6.3,-0.14704,0.00013,13.03215]
[1779699732963,32.01,77358.58,6.3,-0.14704,0.00013,13.03215]
[1779699734057,32.01,77361.09,6.3,-0.14672,0.00013,13.01355]
[1779699735055,32.01,77361.72,6.3,-0.14664,0.00013,13.00873]
[1779699736388,32.01,77369.98,6.3,-0.14559,0.00013,12.94756]
[1779699736566,32.01,77369.98,6.3,-0.14559,0.00013,12.94756]
[1779699736760,32.01,77369.98,6.3,-0.14559,0.00013,12.94756]
[1779699742368,32.01,77374.44,6.3,-0.14502,0.00013,12.91436]
[1779699746428,32.01,77374.85,6.3,-0.14497,0.00013,12.91121]
[1779699746909,32.01,77376.39,6.3,-0.14477,0.00013,12.89983]
[1779699746994,32.01,77376.39,6.3,-0.14477,0.00013,12.89983]
[1779699752565,32.01,77383.57,6.3,-0.14384,0.00013,12.84227]
[1779699753281,32.01,77383.44,6.3,-0.14385,0.00013,12.84328]
[1779699753310,32.01,77383.44,6.3,-0.14385,0.00013,12.84328]
[1779699753461,32.01,77383.44,6.3,-0.14385,0.00013,12.84328]
[1779699753788,32.01,77383.57,6.3,-0.14384,0.00013,12.84238]
[1779699754181,32.01,77383.57,6.3,-0.14384,0.00013,12.84238]
[1779699754453,32.01,77383.56,6.3,-0.14384,0.00013,12.84246]
[1779699756136,32.01,77382.91,6.3,-0.14392,0.00013,12.8473]
[1779699756466,32.01,77383.29,6.3,-0.14387,0.00013,12.84455]
[1779699756835,32.01,77383.29,6.3,-0.14387,0.00013,12.84455]
[1779699756853,32.01,77383.29,6.3,-0.14387,0.00013,12.84455]
[1779699757652,32.01,77383.29,6.3,-0.14387,0.00013,12.84455]
[1779699757750,32.01,77383.02,6.3,-0.14391,0.00013,12.84691]
[1779699758374,32.01,77383.02,6.3,-0.14391,0.00013,12.84691]
[1779699758392,32.01,77383.02,6.3,-0.14391,0.00013,12.84691]
[1779699763517,32.01,77382.75,6.3,-0.14395,0.00013,12.84915]
[1779699767622,32.01,77382.93,6.3,-0.14393,0.00013,12.84794]
[1779699769929,32.01,77383.06,6.3,-0.14392,0.00013,12.84709]
[1779699769995,32.01,77383.06,6.3,-0.14392,0.00013,12.84709]
[1779699773484,32.01,77387.64,6.3,-0.14335,0.00012,12.81349]
[1779699773829,32.01,77387.64,6.3,-0.14335,0.00012,12.81365]
[1779699779629,32.01,77386.02,6.3,-0.14356,0.00012,12.82597]
[1779699780919,32.01,77386.22,6.3,-0.14353,0.00012,12.82454]
[1779699780934,32.01,77386.22,6.3,-0.14353,0.00012,12.82454]
[1779699782373,32.01,77387.09,6.3,-0.14343,0.00012,12.81818]
[1779699782650,32.01,77389.7,6.3,-0.14311,0.00012,12.79929]
[1779699783164,32.01,77389.7,6.3,-0.14311,0.00012,12.79929]
[1779699783657,32.02,77389.87,6.3,-0.14309,0.00012,12.79812]
[1779699785533,32.02,77390.31,6.3,-0.14303,0.00012,12.79496]
[1779699785671,32.02,77390.48,6.3,-0.14301,0.00012,12.79378]
[1779699787165,32.02,77390.69,6.3,-0.14299,0.00012,12.79259]
[1779699789797,32.02,77389.58,6.3,-0.14314,0.00012,12.80145]
[1779699790599,32.02,77389.76,6.3,-0.14313,0.00012,12.80046]
[1779699790851,32.02,77389.94,6.3,-0.1431,0.00012,12.7992]
[1779699791057,32.02,77389.94,6.3,-0.1431,0.00012,12.7992]
[1779699792739,32.02,77390.34,6.3,-0.14306,0.00012,12.79658]
[1779699793107,32.02,77390.36,6.3,-0.14306,0.00012,12.79677]
[1779699793511,32.02,77390.36,6.3,-0.14306,0.00012,12.79677]
[1779699796707,32.02,77389.63,6.3,-0.14317,0.00012,12.80285]
[1779699796750,32.02,77389.8,6.3,-0.14315,0.00012,12.80192]
[1779699801593,32.02,77386.07,6.3,-0.14362,0.00012,12.8295]
[1779699804276,32.02,77385.86,6.3,-0.14364,0.00012,12.83105]
[1779699805511,32.02,77382.57,6.3,-0.14405,0.00013,12.85527]
[1779699806718,32.02,77377.77,6.3,-0.14465,0.00013,12.89058]
[1779699807294,32.02,77372.46,6.3,-0.14532,0.00013,12.92961]
[1779699812862,32.02,77371.68,6.3,-0.14536,0.00013,12.92978]
[1779699817897,32.02,77371.52,6.3,-0.14537,0.00013,12.93039]
[1779699823645,32.02,77370.33,6.3,-0.14552,0.00013,12.93881]
[1779699825342,32.02,77369.25,6.3,-0.14565,0.00013,12.94642]
[1779699829537,32.02,77364.99,6.3,-0.14618,0.00013,12.97726]
[1779699830846,32.02,77364.99,6.3,-0.14617,0.00013,12.97698]
[1779699831380,32.02,77365.31,6.3,-0.14613,0.00013,12.97462]
[1779699831929,32.02,77365.44,6.3,-0.14611,0.00013,12.97354]
[1779699832467,32.02,77365.44,6.3,-0.14611,0.00013,12.97354]
[1779699832667,32.02,77365.44,6.3,-0.14611,0.00013,12.97354]
[1779699836547,32.02,77360.19,6.3,-0.14677,0.00013,13.01194]
[1779699838855,32.01,77358.23,6.3,-0.14702,0.00013,13.02626]
[1779699839961,32.01,77356.62,6.3,-0.14722,0.00013,13.03796]
[1779699845092,32.01,77355.08,6.3,-0.14741,0.00013,13.04867]
[1779699851128,32.01,77355.08,6.3,-0.1474,0.00013,13.04856]
[1779699857791,32.01,77354.79,6.3,-0.14743,0.00013,13.04971]
[1779699863227,32.01,77351.73,6.3,-0.1478,0.00013,13.07128]
[1779699868262,32.01,77351.83,6.3,-0.14777,0.00013,13.06988]
[1779699873298,32.01,77350.8,6.3,-0.14785,0.00013,13.07202]
[1779699880347,32.0,77347.56,6.3,-0.14825,0.00013,13.09489]
[1779699885382,32.0,77346.78,6.3,-0.14834,0.00013,13.09991]
[1779699887279,32.0,77347.33,6.3,-0.14826,0.00013,13.09571]
[1779699892431,32.0,77348.24,6.3,-0.14812,0.00013,13.08773]
[1779699899868,32.0,77348.04,6.3,-0.14814,0.00013,13.08855]
[1779699903736,31.99,77347.99,6.3,-0.14812,0.00013,13.0874]
[1779699904485,31.99,77347.99,6.3,-0.14811,0.00013,13.08698]
[1779699906027,31.99,77346.59,6.3,-0.14829,0.00013,13.09731]
[1779699906030,31.99,77346.59,6.3,-0.14829,0.00013,13.09731]
[1779699906151,31.99,77346.59,6.3,-0.14829,0.00013,13.09731]
[1779699911564,31.99,77355.62,6.3,-0.14712,0.00013,13.02944]
[1779699917606,31.99,77358.95,6.3,-0.14669,0.00013,13.00417]
[1779699917967,31.99,77358.95,6.3,-0.14669,0.00013,13.00417]
[1779699923648,31.99,77359.26,6.3,-0.14663,0.00013,13.00115]
[1779699928683,31.98,77365.79,6.3,-0.14579,0.00013,12.9522]
[1779699933718,31.98,77367.22,6.3,-0.14557,0.00013,12.9365]
[1779699938752,31.98,77366.92,6.3,-0.1456,0.00013,12.93834]
[1779699943996,31.98,77362.41,6.3,-0.14616,0.00013,12.971]
[1779699943998,31.98,77362.41,6.3,-0.14616,0.00013,12.971]
[1779699946520,31.98,77358.89,6.3,-0.1466,0.00013,12.99666]
[1779699947579,31.98,77358.51,6.3,-0.14664,0.00013,12.99929]
[1779699952879,31.98,77358.55,6.3,-0.14664,0.00013,12.99881]
[1779699957709,31.98,77358.48,6.3,-0.14662,0.00013,12.99771]
[1779699962880,31.98,77352.94,6.3,-0.14732,0.00013,13.0383]
[1779699967961,31.97,77355.97,6.3,-0.14692,0.00013,13.0155]
[1779699969561,31.97,77356.44,6.3,-0.14686,0.00013,13.01199]
[1779699973334,31.97,77356.68,6.3,-0.14682,0.00013,13.00935]
[1779699981155,31.97,77356.8,6.3,-0.1468,0.00013,13.00833]
[1779699983816,31.97,77356.77,6.3,-0.1468,0.00013,13.0083]
[1779699986415,31.97,77356.63,6.3,-0.14681,0.00013,13.00895]
[1779699986459,31.97,77356.63,6.3,-0.14681,0.00013,13.00895]
[1779699992128,31.97,77361.83,6.3,-0.14611,0.00013,12.96564]
[1779699997165,31.97,77361.62,6.3,-0.14614,0.00013,12.96745]
[1779700000106,31.97,77361.3,6.3,-0.14618,0.00013,12.96991]
[1779700005221,31.97,77359.14,6.3,-0.14646,0.00013,12.98604]
[1779700012274,31.97,77358.1,6.3,-0.14659,0.00013,12.99387]
[1779700015707,31.97,77356.56,6.3,-0.14679,0.00013,13.00527]
[1779700015982,31.97,77356.56,6.3,-0.14679,0.00013,13.00527]
[1779700016869,31.97,77357.54,6.3,-0.14666,0.00013,12.99806]
[1779700020957,31.97,77360.03,6.3,-0.14634,0.00013,12.97927]
[1779700021465,31.97,77359.65,6.3,-0.14639,0.00013,12.98181]
[1779700025104,31.97,77362.88,6.3,-0.14597,0.00013,12.95762]
[1779700026372,31.97,77362.88,6.3,-0.14597,0.00013,12.95752]
[1779700028785,31.97,77367.07,6.3,-0.14544,0.00013,12.92641]
[1779700033254,31.97,77370.34,6.3,-0.14504,0.00013,12.90321]
[1779700033978,31.97,77370.34,6.3,-0.14504,0.00013,12.90321]
[1779700035975,31.97,77370.22,6.3,-0.14506,0.00013,12.90438]
[1779700042491,31.97,77370.98,6.3,-0.14498,0.00013,12.89993]
[1779700048362,31.97,77371.22,6.3,-0.14496,0.00013,12.89856]
[1779700048386,31.97,77371.22,6.3,-0.14496,0.00013,12.89856]
[1779700053570,31.98,77370.74,6.3,-0.145,0.00013,12.89843]
[1779700059535,31.98,77370.89,6.3,-0.14499,0.00013,12.89794]
[1779700059933,31.98,77370.89,6.3,-0.14499,0.00013,12.89794]
[1779700065460,31.98,77373.31,6.3,-0.1447,0.00013,12.88131]
[1779700070704,31.98,77369.38,6.3,-0.14522,0.00013,12.91142]
[1779700075740,31.99,77369.38,6.3,-0.14523,0.00013,12.91224]
[1779700081782,31.99,77370.02,6.3,-0.14517,0.00013,12.90854]
[1779700085396,31.99,77366.69,6.3,-0.1456,0.00013,12.93373]
[1779700090846,31.99,77366.56,6.3,-0.14563,0.00013,12.93552]
[1779700095881,31.99,77366.0,6.3,-0.14571,0.00013,12.94036]
[1779700100917,31.99,77367.77,6.3,-0.1455,0.00013,12.92801]
[1779700105952,32.0,77371.75,6.3,-0.14501,0.00013,12.8996]
[1779700111118,32.0,77372.75,6.3,-0.1449,0.00013,12.89305]
[1779700111967,32.0,77372.75,6.3,-0.1449,0.00013,12.89305]
[1779700117042,32.0,77374.26,6.3,-0.1447,0.00013,12.87867]
[1779700121834,32.0,77375.11,6.3,-0.1446,0.00013,12.87331]
[1779700125582,32.02,77377.39,6.3,-0.1444,0.00013,12.86172]
[1779700126066,32.02,77377.39,6.3,-0.1444,0.00013,12.86172]
[1779700126097,32.02,77377.39,6.3,-0.1444,0.00013,12.86172]
[1779700126103,32.02,77377.39,6.3,-0.1444,0.00013,12.86172]
[1779700128016,32.02,77377.58,6.3,-0.14442,0.00013,12.86291]
[1779700133154,32.02,77381.23,6.3,-0.14398,0.00013,12.83661]
[1779700138188,32.02,77381.44,6.3,-0.14396,0.00013,12.83551]
[1779700143366,32.03,77381.41,6.3,-0.14396,0.00013,12.83599]
[1779700143392,32.03,77381.41,6.3,-0.14396,0.00013,12.83599]
[1779700143484,32.03,77381.41,6.3,-0.14396,0.00013,12.83599]
[1779700143712,32.03,77381.41,6.3,-0.14396,0.00013,12.83599]
[1779700143748,32.03,77381.44,6.3,-0.14396,0.00013,12.83594]
[1779700144399,32.03,77381.44,6.3,-0.14396,0.00013,12.83594]
[1779700145118,32.03,77381.44,6.3,-0.14396,0.00013,12.83594]
[1779700145200,32.03,77392.78,6.3,-0.14256,0.00012,12.75306]
[1779700145304,32.03,77392.78,6.3,-0.14256,0.00012,12.75306]
[1779700145868,32.03,77398.61,6.3,-0.14183,0.00012,12.71019]
[1779700147893,32.03,77397.7,6.3,-0.14196,0.00012,12.71739]
[1779700149749,32.03,77397.69,6.3,-0.14196,0.00012,12.71772]
[1779700154808,32.03,77399.17,6.3,-0.1418,0.00012,12.70812]
[1779700154810,32.03,77399.17,6.3,-0.1418,0.00012,12.70812]
[1779700158115,32.03,77398.9,6.3,-0.14184,0.00012,12.71064]
[1779700158198,32.03,77398.9,6.3,-0.14186,0.00012,12.71146]
[1779700159932,32.03,77399.08,6.3,-0.14183,0.00012,12.71014]
[1779700159934,32.03,77399.08,6.3,-0.14183,0.00012,12.71014]
[1779700160033,32.04,77399.44,6.3,-0.14181,0.00012,12.70861]
[1779700160476,32.04,77399.44,6.3,-0.14181,0.00012,12.70861]
[1779700160597,32.04,77399.44,6.3,-0.14181,0.00012,12.70861]
[1779700161664,32.04,77399.0,6.3,-0.14187,0.00012,12.71213]
[1779700161867,32.04,77399.55,6.3,-0.1418,0.00012,12.70809]
[1779700162584,32.04,77399.55,6.3,-0.1418,0.00012,12.70809]
[1779700162811,32.04,77399.55,6.3,-0.1418,0.00012,12.70809]
[1779700163676,32.04,77399.1,6.3,-0.14186,0.00012,12.71196]
[1779700163715,32.04,77399.03,6.3,-0.14188,0.00012,12.71276]
[1779700169534,32.04,77399.03,6.3,-0.14188,0.00012,12.71276]
[1779700169549,32.04,77399.03,6.3,-0.14188,0.00012,12.71276]
[1779700169633,32.04,77399.03,6.3,-0.1419,0.00012,12.71448]
[1779700170864,32.04,77399.03,6.3,-0.1419,0.00012,12.71448]
[1779700170954,32.05,77401.46,6.3,-0.14162,0.00012,12.69778]
[1779700176456,32.05,77397.2,6.3,-0.14213,0.00012,12.72569]
[1779700181969,32.05,77397.27,6.3,-0.14214,0.00012,12.72631]
[1779700187533,32.06,77396.55,6.3,-0.14226,0.00012,12.73361]
[1779700192567,32.06,77397.61,6.3,-0.14216,0.00012,12.72725]
[1779700193257,32.06,77397.61,6.3,-0.14216,0.00012,12.72725]
[1779700195006,32.06,77396.12,6.3,-0.14235,0.00012,12.7385]
[1779700201633,32.06,77396.02,6.3,-0.14239,0.00012,12.74142]
[1779700206668,32.07,77397.89,6.3,-0.14219,0.00012,12.7291]
[1779700210532,32.07,77398.58,6.3,-0.14212,0.00012,12.72493]
[1779700213814,32.07,77408.02,6.3,-0.14097,0.00012,12.65667]
[1779700213831,32.07,77408.02,6.3,-0.14097,0.00012,12.65667]
[1779700216647,32.08,77414.97,6.3,-0.14013,0.00012,12.60692]
[1779700222787,32.08,77415.16,6.3,-0.14016,0.00012,12.60868]
[1779700224629,32.08,77415.45,6.3,-0.14013,0.00012,12.60699]
[1779700224783,32.08,77415.45,6.3,-0.14013,0.00012,12.60699]
[1779700225406,32.08,77410.52,6.3,-0.14074,0.00012,12.64358]
[1779700225409,32.08,77410.52,6.3,-0.14074,0.00012,12.64358]
[1779700225808,32.08,77400.67,6.3,-0.14197,0.00012,12.71623]
[1779700231850,32.09,77396.4,6.3,-0.14248,0.00012,12.74423]
[1779700234864,32.09,77396.98,6.3,-0.14241,0.00012,12.74045]
[1779700234864,32.09,77396.98,6.3,-0.14241,0.00012,12.74045]
[1779700237365,32.09,77405.75,6.3,-0.14134,0.00012,12.67689]
[1779700239114,32.09,77405.33,6.3,-0.1414,0.00012,12.6803]
[1779700240912,32.09,77405.41,6.3,-0.1414,0.00012,12.68036]
[1779700245949,32.1,77407.06,6.3,-0.14123,0.00012,12.67008]
[1779700246561,32.1,77407.06,6.3,-0.14123,0.00012,12.67008]
[1779700247658,32.1,77409.37,6.3,-0.14095,0.00012,12.65343]
[1779700252999,32.1,77409.89,6.3,-0.14091,0.00012,12.65151]
[1779700256408,32.11,77411.83,6.3,-0.1407,0.00012,12.63858]
[1779700261215,32.11,77412.3,6.3,-0.14066,0.00012,12.63645]
[1779700266912,32.11,77414.77,6.3,-0.14039,0.00012,12.62045]
[1779700271222,32.12,77405.86,6.3,-0.14151,0.00012,12.68695]
[1779700272707,32.12,77405.73,6.3,-0.14153,0.00012,12.68815]
[1779700275612,32.12,77399.46,6.3,-0.14232,0.00012,12.73501]
[1779700276358,32.12,77399.62,6.3,-0.1423,0.00012,12.73402]
[1779700282238,32.12,77400.39,6.3,-0.14222,0.00012,12.72955]
[1779700287272,32.12,77400.84,6.3,-0.14219,0.00012,12.72734]
[1779700293315,32.13,77399.48,6.3,-0.14233,0.00012,12.73384]
[1779700297111,32.13,77395.31,6.3,-0.14286,0.00012,12.76507]
[1779700299670,32.13,77393.2,6.3,-0.14313,0.00012,12.78103]
[1779700305399,32.13,77400.91,6.3,-0.1422,0.00012,12.72576]
[1779700306624,32.13,77400.91,6.3,-0.1422,0.00012,12.72576]
[1779700312108,32.13,77404.95,6.3,-0.14172,0.00012,12.69747]
[1779700312139,32.13,77404.95,6.3,-0.14172,0.00012,12.69747]
[1779700312509,32.14,77405.65,6.3,-0.14164,0.00012,12.6929]
[1779700318602,32.14,77405.74,6.3,-0.14165,0.00012,12.69335]
[1779700319501,32.14,77396.45,6.3,-0.14281,0.00012,12.76222]
[1779700320512,32.14,77396.45,6.3,-0.14281,0.00012,12.76222]
[1779700321515,32.14,77395.74,6.3,-0.1429,0.00012,12.76759]
[1779700327605,32.14,77395.77,6.3,-0.14291,0.00012,12.76816]
[1779700332639,32.14,77396.01,6.3,-0.1429,0.00012,12.76718]
[1779700339370,32.15,77397.23,6.3,-0.14276,0.00012,12.75934]
[1779700344679,32.15,77396.36,6.3,-0.14289,0.00012,12.76681]
[1779700348561,32.15,77397.14,6.3,-0.1428,0.00012,12.76156]
[1779700349427,32.15,77396.73,6.3,-0.14285,0.00012,12.76472]
[1779700354750,32.15,77396.66,6.3,-0.14284,0.00012,12.76141]
[1779700360792,32.16,77394.54,6.3,-0.14311,0.00012,12.77785]
[1779700366834,32.16,77394.78,6.3,-0.1431,0.00012,12.77698]
[1779700371870,32.16,77399.22,6.3,-0.14256,0.00012,12.74521]
[1779700376906,32.16,77393.55,6.3,-0.14328,0.00012,12.78767]
[1779700381940,32.16,77394.05,6.3,-0.14323,0.00012,12.78463]
[1779700385840,32.16,77394.05,6.3,-0.14323,0.00012,12.78501]
[1779700385860,32.16,77394.05,6.3,-0.14323,0.00012,12.78501]
[1779700385911,32.16,77394.05,6.3,-0.14323,0.00012,12.78501]
[1779700390120,32.16,77384.79,6.3,-0.14439,0.00012,12.85311]
[1779700396039,32.16,77382.38,6.3,-0.1447,0.00013,12.87087]
[1779700396466,32.16,77382.38,6.3,-0.1447,0.00013,12.87087]
[1779700402082,32.16,77382.04,6.3,-0.14474,0.00013,12.87328]
[1779700405074,32.16,77382.16,6.3,-0.14472,0.00013,12.87235]
[1779700405076,32.16,77382.16,6.3,-0.14472,0.00013,12.87235]
[1779700410138,32.16,77374.01,6.3,-0.14574,0.00013,12.9318]
[1779700415174,32.16,77375.03,6.3,-0.14556,0.00013,12.91894]
[1779700415485,32.16,77375.03,6.3,-0.14556,0.00013,12.91894]
[1779700422025,32.16,77373.85,6.3,-0.1457,0.00013,12.92727]
[1779700427258,32.16,77373.93,6.3,-0.14568,0.00013,12.92599]
[1779700432293,32.16,77374.18,6.3,-0.14564,0.00013,12.92377]
[1779700437328,32.16,77381.36,6.3,-0.14474,0.00013,12.8709]
[1779700439063,32.16,77381.31,6.3,-0.14474,0.00013,12.87127]
[1779700439537,32.16,77386.48,6.3,-0.1441,0.00012,12.83336]
[1779700442507,32.16,77387.37,6.3,-0.14399,0.00012,12.82694]
[1779700442812,32.16,77387.61,6.3,-0.14396,0.00012,12.82524]
[1779700446699,32.16,77387.78,6.3,-0.14394,0.00012,12.82411]
[1779700452435,32.16,77388.07,6.3,-0.14391,0.00012,12.8224]
[1779700454777,32.16,77387.9,6.3,-0.14393,0.00012,12.82371]
[1779700455732,32.16,77385.48,6.3,-0.14423,0.00012,12.84147]
[1779700456272,32.16,77385.48,6.3,-0.14423,0.00012,12.84147]
[1779700460683,32.16,77385.18,6.3,-0.14427,0.00012,12.84365]
[1779700467175,32.16,77385.11,6.3,-0.14428,0.00012,12.8441]
[1779700467940,32.16,77385.65,6.3,-0.14421,0.00012,12.84012]
[1779700472949,32.16,77385.07,6.3,-0.14424,0.00012,12.83945]
[1779700479625,32.16,77386.27,6.3,-0.14409,0.00012,12.83046]
[1779700484670,32.16,77385.93,6.3,-0.14413,0.00012,12.83285]
[1779700489804,32.16,77386.61,6.3,-0.14404,0.00012,12.82776]
[1779700495742,32.16,77385.81,6.3,-0.14414,0.00012,12.8334]
[1779700500543,32.16,77385.21,6.3,-0.14421,0.00012,12.83772]
[1779700501317,32.16,77381.49,6.3,-0.14467,0.00013,12.86489]
[1779700506823,32.16,77383.54,6.3,-0.14441,0.00013,12.84928]
[1779700511858,32.16,77384.13,6.3,-0.14433,0.00012,12.84482]
[1779700516829,32.16,77384.22,6.3,-0.14432,0.00012,12.84412]
[1779700518621,32.16,77383.66,6.3,-0.14439,0.00013,12.84823]
[1779700521975,32.16,77382.92,6.3,-0.14448,0.00013,12.85364]
[1779700523882,32.16,77383.1,6.3,-0.14446,0.00013,12.85233]
[1779700526002,32.16,77383.31,6.3,-0.14443,0.00013,12.85082]
[1779700527395,32.16,77383.27,6.3,-0.14444,0.00013,12.85114]
[1779700528487,32.16,77383.27,6.3,-0.14444,0.00013,12.85116]
[1779700530338,32.16,77381.53,6.3,-0.14466,0.00013,12.86392]
[1779700532134,32.16,77380.77,6.3,-0.14475,0.00013,12.86948]
[1779700532549,32.16,77380.77,6.3,-0.14475,0.00013,12.86948]
[1779700535887,32.16,77380.92,6.3,-0.14469,0.00013,12.86353]
[1779700536455,32.16,77380.92,6.3,-0.14469,0.00013,12.86353]
[1779700537805,32.16,77380.92,6.3,-0.14469,0.00013,12.8635]
[1779700538498,32.16,77380.92,6.3,-0.14469,0.00013,12.8635]
[1779700546525,32.16,77382.41,6.3,-0.1445,0.00013,12.85248]
[1779700546572,32.16,77382.41,6.3,-0.1445,0.00013,12.85248]
[1779700547672,32.16,77382.21,6.3,-0.14453,0.00013,12.85393]
[1779700553147,32.16,77382.27,6.3,-0.14452,0.00013,12.85339]
[1779700558182,32.15,77382.27,6.3,-0.14452,0.00013,12.85327]
[1779700563217,32.15,77381.9,6.3,-0.14456,0.00013,12.85587]
[1779700569259,32.15,77380.36,6.3,-0.14475,0.00013,12.86695]
[1779700571925,32.15,77380.48,6.4,-0.14473,0.00013,12.86598]
[1779700571927,32.15,77380.48,6.4,-0.14473,0.00013,12.86598]
[1779700579330,32.15,77380.66,6.4,-0.14471,0.00013,12.86432]
[1779700588203,32.15,77380.52,6.4,-0.14472,0.00013,12.86512]
[1779700593428,32.15,77382.09,6.4,-0.14447,0.00013,12.8484]
[1779700598463,32.15,77383.78,6.4,-0.14426,0.00013,12.8359]
[1779700603498,32.15,77380.37,6.4,-0.14469,0.00013,12.86083]
[1779700605389,32.15,77379.11,6.4,-0.14484,0.00013,12.87003]
[1779700610440,32.15,77378.76,6.4,-0.14488,0.00013,12.87228]
[1779700610701,32.15,77378.76,6.4,-0.14488,0.00013,12.87222]
[1779700611136,32.15,77378.76,6.4,-0.14488,0.00013,12.87222]
[1779700611527,32.15,77378.76,6.4,-0.14488,0.00013,12.87222]
[1779700613466,32.15,77378.26,6.4,-0.14494,0.00013,12.87576]
[1779700618605,32.15,77377.07,6.4,-0.14508,0.00013,12.88407]
[1779700623640,32.15,77376.91,6.4,-0.1451,0.00013,12.88487]
[1779700631982,32.15,77376.91,6.4,-0.1451,0.00013,12.88479]
[1779700632775,32.15,77376.91,6.4,-0.14509,0.00013,12.88429]
[1779700641768,32.15,77375.95,6.4,-0.1452,0.00013,12.89057]
[1779700646804,32.14,77375.45,6.4,-0.14525,0.00013,12.89388]
[1779700652846,32.14,77375.48,6.4,-0.1452,0.00013,12.8884]
[1779700659460,32.14,77375.46,6.4,-0.1452,0.00013,12.88827]
[1779700666945,32.14,77375.1,6.4,-0.14523,0.00013,12.89028]
[1779700672441,32.14,77374.69,6.4,-0.14528,0.00013,12.89309]
[1779700686079,32.14,77372.5,6.4,-0.14553,0.00013,12.90789]
[1779700689100,32.14,77360.95,6.4,-0.14699,0.00013,12.99238]
[1779700689760,32.14,77360.95,6.4,-0.14699,0.00013,12.99238]
[1779700695142,32.13,77358.27,6.4,-0.14731,0.00013,13.01079]
[1779700697238,32.13,77357.42,6.8,-0.14741,0.00013,13.01682]
[1779700703147,32.13,77357.85,6.8,-0.14734,0.00013,13.01281]
[1779700704016,32.13,77357.71,6.8,-0.14735,0.00013,13.01322]
[1779700707361,32.13,77352.38,6.8,-0.14801,0.00013,13.05166]
[1779700714275,32.12,77352.92,6.8,-0.14787,0.00013,13.04093]
[1779700715591,32.12,77352.92,6.8,-0.14787,0.00013,13.04093]
[1779700721324,32.12,77353.23,6.8,-0.1478,0.00013,13.03701]
[1779700726360,32.12,77353.35,6.8,-0.14777,0.00013,13.03507]
[1779700731395,32.12,77351.11,6.8,-0.14804,0.00013,13.05046]
[1779700736430,32.11,77350.44,6.8,-0.1481,0.00013,13.05422]
[1779700738236,32.11,77350.44,6.8,-0.1481,0.00013,13.05422]
[1779700743479,32.11,77350.11,6.8,-0.14812,0.00013,13.05505]
[1779700748515,32.11,77350.36,6.8,-0.14807,0.00013,13.0521]
[1779700753551,32.1,77348.46,6.8,-0.14829,0.00013,13.06496]
[1779700758586,32.1,77351.33,6.8,-0.1479,0.00013,13.0425]
[1779700763621,32.1,77351.12,6.8,-0.14791,0.00013,13.04307]
[1779700765057,32.1,77351.32,6.8,-0.14788,0.00013,13.0414]
[1779700765058,32.1,77351.32,6.8,-0.14788,0.00013,13.0414]
[1779700770670,32.1,77350.02,6.8,-0.14803,0.00013,13.04979]
[1779700773512,32.1,77349.9,6.8,-0.148,0.00013,13.04566]
[1779700774041,32.09,77349.9,6.8,-0.14799,0.00013,13.04527]
[1779700778411,32.09,77350.42,6.8,-0.14792,0.00013,13.04105]
[1779700778413,32.09,77350.42,6.8,-0.14792,0.00013,13.04105]
[1779700778496,32.09,77350.42,6.8,-0.14792,0.00013,13.04105]
[1779700778539,32.09,77350.42,6.8,-0.14792,0.00013,13.04105]
[1779700778675,32.09,77350.42,6.8,-0.14792,0.00013,13.04105]
[1779700778737,32.09,77350.42,6.8,-0.14792,0.00013,13.04105]
[1779700778783,32.09,77350.42,6.8,-0.14792,0.00013,13.04105]
[1779700778812,32.09,77368.16,6.8,-0.14566,0.00013,12.91031]
[1779700779417,32.09,77368.16,6.8,-0.14566,0.00013,12.91031]
[1779700779541,32.09,77368.16,6.8,-0.14566,0.00013,12.91031]
[1779700779734,32.09,77377.33,6.8,-0.14452,0.00013,12.84318]
[1779700782192,32.12,77378.85,6.8,-0.14453,0.00013,12.84418]
[1779700783167,32.12,77378.85,6.8,-0.14453,0.00013,12.84418]
[1779700783495,32.12,77378.85,6.8,-0.14453,0.00013,12.84418]
[1779700783761,32.14,77378.92,6.8,-0.14462,0.00013,12.84994]
[1779700784064,32.14,77378.92,6.8,-0.14462,0.00013,12.84994]
[1779700785581,32.14,77378.92,6.8,-0.14462,0.00013,12.84994]
[1779700785680,32.14,77378.92,6.8,-0.14463,0.00013,12.85003]
[1779700788916,32.14,77370.48,6.8,-0.14569,0.00013,12.91207]
[1779700789747,32.14,77370.48,6.8,-0.14569,0.00013,12.91207]
[1779700794839,32.13,77368.69,6.8,-0.14591,0.00013,12.92486]
[1779700799874,32.13,77369.05,6.8,-0.14586,0.00013,12.92187]
[1779700804909,32.13,77367.38,6.8,-0.14606,0.00013,12.93375]
[1779700812966,32.13,77365.92,6.8,-0.14623,0.00013,12.94374]
[1779700818001,32.13,77365.93,6.8,-0.14622,0.00013,12.9432]
[1779700825052,32.13,77365.88,6.8,-0.14622,0.00013,12.94292]
[1779700831094,32.13,77364.13,6.8,-0.14639,0.00013,12.95041]
[1779700835969,32.13,77364.59,6.8,-0.14632,0.00013,12.94664]
[1779700836510,32.13,77364.59,6.8,-0.14632,0.00013,12.94664]
[1779700837035,32.13,77364.56,6.8,-0.14633,0.00013,12.94676]
[1779700842171,32.13,77364.63,6.8,-0.14631,0.00013,12.94569]
[1779700847787,32.12,77364.59,6.8,-0.14631,0.00013,12.94553]
[1779700850951,32.12,77364.4,6.8,-0.14632,0.00013,12.94667]
[1779700851686,32.12,77364.4,6.8,-0.14632,0.00013,12.94667]
[1779700857160,32.12,77358.87,6.8,-0.14702,0.00013,12.9868]
[1779700857168,32.12,77358.87,6.8,-0.14702,0.00013,12.9868]
[1779700857215,32.12,77358.87,6.8,-0.14702,0.00013,12.9868]
[1779700862197,32.12,77357.2,6.8,-0.14721,0.00013,12.99816]
[1779700867865,32.12,77356.47,6.8,-0.14729,0.00013,13.00254]
[1779700873389,32.12,77355.05,6.8,-0.14745,0.00013,13.01178]
[1779700879431,32.11,77355.3,6.8,-0.1474,0.00013,13.00887]
[1779700886202,32.11,77355.19,6.8,-0.1474,0.00013,13.00897]
[1779700891543,32.11,77346.92,6.8,-0.14843,0.00013,13.06833]
[1779700891566,32.11,77346.92,6.8,-0.14843,0.00013,13.06833]
[1779700897899,32.1,77343.0,6.8,-0.14886,0.00013,13.09077]
[1779700903181,32.1,77342.4,6.8,-0.14892,0.00013,13.09412]
[1779700908613,32.1,77341.99,6.8,-0.14894,0.00013,13.09529]
[1779700909071,32.1,77342.12,6.8,-0.14892,0.00013,13.09408]
[1779700915686,32.09,77342.0,6.8,-0.14891,0.00013,13.09319]
[1779700919077,32.09,77342.12,6.8,-0.14888,0.00013,13.09156]
[1779700919085,32.09,77342.12,6.8,-0.14888,0.00013,13.09156]
[1779700925715,32.09,77341.59,6.8,-0.14892,0.00013,13.09398]
[1779700930445,32.08,77341.99,6.8,-0.14885,0.00013,13.08958]
[1779700936833,32.08,77341.05,6.8,-0.14894,0.00013,13.09484]
[1779700941875,32.08,77341.18,6.8,-0.1489,0.00013,13.09268]
[1779700946910,32.08,77341.79,6.8,-0.1488,0.00013,13.08704]
[1779700951945,32.07,77342.02,6.8,-0.14871,0.00013,13.0794]
[1779700955461,32.07,77341.58,6.8,-0.14876,0.00013,13.08199]
[1779700956266,32.07,77343.03,6.8,-0.14857,0.00013,13.07109]
[1779700956511,32.07,77343.03,6.8,-0.14857,0.00013,13.07109]
[1779700963021,32.07,77346.91,6.8,-0.14805,0.00013,13.0413]
[1779700968058,32.07,77347.0,6.8,-0.14803,0.00013,13.03977]
[1779700969524,32.07,77347.0,6.8,-0.14803,0.00013,13.03977]
[1779700972653,32.06,77351.84,6.8,-0.1474,0.00013,13.00365]
[1779700972689,32.06,77351.84,6.8,-0.1474,0.00013,13.00365]
[1779700972752,32.06,77351.84,6.8,-0.1474,0.00013,13.00365]
[1779700975612,32.06,77351.45,6.8,-0.14745,0.00013,13.00639]
[1779700979042,32.06,77351.5,6.8,-0.14743,0.00013,13.00561]
[1779700980070,32.06,77351.54,6.8,-0.14742,0.00013,13.00503]
[1779700980308,32.06,77351.54,6.8,-0.14742,0.00013,13.00503]
[1779700986188,32.06,77351.27,6.8,-0.14744,0.00013,13.00597]
[1779700992230,32.06,77350.39,6.8,-0.14754,0.00013,13.01151]
[1779700997265,32.06,77351.82,6.8,-0.14734,0.00013,13.00014]
[1779701000064,32.06,77352.0,6.8,-0.14732,0.00013,12.99865]
[1779701000150,32.06,77352.07,6.8,-0.1473,0.00013,12.99798]
[1779701000610,32.06,77352.07,6.8,-0.1473,0.00013,12.99798]
[1779701000690,32.06,77352.07,6.8,-0.1473,0.00013,12.99798]
[1779701002349,32.05,77364.57,6.8,-0.14571,0.00013,12.90572]
[1779701011878,32.05,77361.65,6.8,-0.14608,0.00013,12.9268]
[1779701017097,32.05,77361.46,6.8,-0.14605,0.00013,12.9231]
[1779701022440,32.05,77361.37,6.8,-0.14606,0.00013,12.92345]
[1779701027475,32.05,77363.14,6.8,-0.14583,0.00013,12.91027]
[1779701032509,32.05,77363.04,6.8,-0.14584,0.00013,12.91091]
[1779701037545,32.05,77363.18,6.8,-0.14582,0.00013,12.9098]
[1779701042840,32.05,77363.3,6.8,-0.14581,0.00013,12.90887]
[1779701043084,32.05,77363.3,6.8,-0.14581,0.00013,12.90887]
[1779701044594,32.05,77372.99,6.8,-0.14459,0.00013,12.83761]
[1779701049633,32.05,77375.81,6.8,-0.14424,0.00013,12.81737]
[1779701054668,32.05,77382.47,6.8,-0.14342,0.00013,12.76909]
[1779701056726,32.05,77382.47,6.8,-0.14342,0.00013,12.76909]
[1779701056837,32.05,77382.47,6.8,-0.14342,0.00013,12.76909]
[1779701057332,32.06,77382.94,6.8,-0.14337,0.00013,12.76644]
[1779701057367,32.06,77382.94,6.8,-0.14337,0.00013,12.76644]
[1779701057895,32.06,77388.3,6.8,-0.1427,0.00012,12.72704]
[1779701058634,32.06,77388.3,6.8,-0.1427,0.00012,12.72704]
[1779701058641,32.06,77388.3,7.3,-0.1427,0.00012,12.72704]
[1779701058667,32.06,77388.3,7.3,-0.1427,0.00012,12.72704]
[1779701059406,32.07,77391.87,7.3,-0.14236,0.00012,12.70674]
[1779701059608,32.07,77391.87,7.3,-0.14236,0.00012,12.70674]
[1779701059663,32.07,77391.87,7.3,-0.14236,0.00012,12.70674]
[1779701059944,32.07,77391.87,7.3,-0.14236,0.00012,12.70674]
[1779701060053,32.07,77391.87,7.3,-0.14236,0.00012,12.70674]
[1779701060071,32.07,77391.87,7.3,-0.14236,0.00012,12.70674]
[1779701060059,32.08,77399.53,7.3,-0.14151,0.00012,12.65661]
[1779701062032,32.1,77410.3,7.3,-0.14032,0.00012,12.58621]
[1779701068421,32.14,77411.79,7.3,-0.14042,0.00012,12.59262]
[1779701068766,32.16,77411.92,7.3,-0.14054,0.00012,12.5998]
[1779701073811,32.16,77412.06,7.3,-0.14049,0.00012,12.59451]
[1779701077829,32.16,77411.75,7.3,-0.14053,0.00012,12.59711]
[1779701088010,32.16,77412.92,7.3,-0.14041,0.00012,12.58968]
[1779701088071,32.16,77412.92,7.3,-0.14041,0.00012,12.58968]
[1779701088924,32.17,77412.92,7.3,-0.14044,0.00012,12.59185]
[1779701093951,32.17,77422.17,7.3,-0.13933,0.00012,12.52542]
[1779701098986,32.17,77421.58,7.3,-0.13942,0.00012,12.53081]
[1779701100458,32.17,77421.44,7.3,-0.13944,0.00012,12.53204]
[1779701101968,32.18,77421.45,7.3,-0.13945,0.00012,12.53236]
[1779701102018,32.18,77421.45,7.3,-0.13945,0.00012,12.53236]
[1779701111070,32.18,77420.36,7.3,-0.13964,0.00012,12.54408]
[1779701112796,32.18,77420.58,7.3,-0.13962,0.00012,12.54282]
[1779701118119,32.19,77421.15,7.3,-0.13957,0.00012,12.53961]
[1779701118689,32.19,77421.15,7.3,-0.13957,0.00012,12.53961]
[1779701118692,32.19,77421.15,7.3,-0.13957,0.00012,12.53961]
[1779701118789,32.19,77421.15,7.3,-0.13957,0.00012,12.53961]
[1779701119126,32.19,77420.85,7.3,-0.1396,0.00012,12.54167]
[1779701124161,32.19,77421.88,7.3,-0.13946,0.00012,12.53351]
[1779701131211,32.18,77421.01,7.3,-0.13951,0.00012,12.53415]
[1779701136246,32.18,77422.83,7.3,-0.13928,0.00012,12.52017]
[1779701139529,32.18,77423.53,7.3,-0.13919,0.00012,12.51481]
[1779701141584,32.18,77425.95,7.3,-0.13889,0.00012,12.49711]
[1779701146671,32.18,77425.09,7.3,-0.139,0.00012,12.50323]
[1779701147754,32.18,77425.12,7.3,-0.13899,0.00012,12.50282]
[1779701147856,32.18,77425.12,7.3,-0.13899,0.00012,12.50282]
[1779701148037,32.18,77425.12,7.3,-0.13899,0.00012,12.50282]
[1779701150841,32.18,77425.03,7.3,-0.139,0.00012,12.50352]
[1779701155366,32.18,77425.43,7.3,-0.13896,0.00012,12.50075]
[1779701155670,32.18,77425.43,7.3,-0.13896,0.00012,12.50075]
[1779701158735,32.18,77425.8,7.3,-0.13891,0.00012,12.49814]
[1779701159939,32.18,77425.46,7.3,-0.13895,0.00012,12.50066]
[1779701161304,32.18,77425.5,7.3,-0.13895,0.00012,12.50043]
[1779701170391,32.18,77425.74,7.3,-0.13892,0.00012,12.49876]
[1779701171710,32.18,77425.74,7.3,-0.13893,0.00012,12.49897]
[1779701173217,32.18,77425.74,7.3,-0.13893,0.00012,12.499]
[1779701173697,32.18,77428.54,7.3,-0.13859,0.00012,12.47864]
[1779701173708,32.18,77428.54,7.3,-0.13859,0.00012,12.47864]
[1779701174044,32.18,77428.54,7.3,-0.13859,0.00012,12.47864]
[1779701174143,32.18,77428.54,7.3,-0.13859,0.00012,12.47864]
[1779701176119,32.18,77435.51,7.3,-0.13774,0.00012,12.42781]
[1779701180084,32.18,77433.91,7.3,-0.13793,0.00012,12.4394]
[1779701184279,32.18,77434.48,7.3,-0.13786,0.00012,12.43514]
[1779701185970,32.18,77434.28,7.3,-0.13789,0.00012,12.43655]
[1779701191633,32.18,77433.9,7.3,-0.13789,0.00012,12.43434]
[1779701196668,32.18,77435.09,7.3,-0.13774,0.00012,12.42552]
[1779701199823,32.18,77434.81,7.3,-0.13777,0.00012,12.42753]
[1779701201880,32.18,77429.86,7.3,-0.13837,0.00012,12.46363]
[1779701202399,32.18,77430.05,7.3,-0.13835,0.00012,12.46218]
[1779701207745,32.18,77434.05,7.3,-0.13786,0.00012,12.43277]
[1779701212780,32.18,77433.99,7.3,-0.13787,0.00012,12.43307]
[1779701217733,32.18,77433.83,7.3,-0.13788,0.00012,12.43413]
[1779701218535,32.18,77433.46,7.3,-0.13793,0.00012,12.43681]
[1779701223856,32.18,77428.09,7.3,-0.13858,0.00012,12.47579]
[1779701225277,32.18,77428.09,7.3,-0.13858,0.00012,12.47579]
[1779701227460,32.18,77428.25,7.3,-0.13855,0.00012,12.47439]
[1779701234934,32.18,77428.94,7.3,-0.13846,0.00012,12.4688]
[1779701239976,32.18,77430.81,7.3,-0.13823,0.00012,12.45487]
[1779701243143,32.18,77430.85,7.3,-0.13822,0.00012,12.45454]
[1779701244158,32.18,77430.85,7.3,-0.13822,0.00012,12.45445]
[1779701244209,32.18,77421.71,7.3,-0.13934,0.00012,12.52132]
[1779701248463,32.18,77420.32,7.3,-0.13951,0.00012,12.53145]
[1779701250663,32.18,77419.15,7.3,-0.13965,0.00012,12.53997]
[1779701252721,32.18,77419.32,7.3,-0.13959,0.00012,12.53388]
[1779701257534,32.18,77418.95,7.3,-0.13963,0.00012,12.53647]
[1779701261995,32.18,77418.33,7.3,-0.1397,0.00012,12.54088]
[1779701262028,32.18,77418.33,7.3,-0.1397,0.00012,12.54088]
[1779701267170,32.18,77414.53,7.3,-0.14016,0.00012,12.56833]
[1779701269763,32.17,77421.62,7.3,-0.13929,0.00012,12.51629]
[1779701271083,32.17,77423.29,7.3,-0.13909,0.00012,12.50409]
[1779701271090,32.17,77423.29,7.3,-0.13909,0.00012,12.50409]
[1779701276228,32.17,77427.47,7.3,-0.13857,0.00012,12.47309]
[1779701277053,32.17,77427.47,7.3,-0.13857,0.00012,12.47309]
[1779701277626,32.17,77434.15,7.3,-0.13776,0.00012,12.42421]
[1779701277667,32.17,77434.15,7.3,-0.13776,0.00012,12.42421]
[1779701277797,32.17,77434.15,7.3,-0.13776,0.00012,12.42421]
[1779701277835,32.17,77434.15,7.3,-0.13776,0.00012,12.42421]
[1779701277856,32.17,77434.15,7.3,-0.13776,0.00012,12.42421]
[1779701277961,32.17,77434.15,7.3,-0.13776,0.00012,12.42421]
[1779701278036,32.17,77434.15,7.3,-0.13776,0.00012,12.42421]
[1779701278259,32.17,77449.29,7.3,-0.13593,0.00012,12.31375]
[1779701278545,32.17,77449.29,7.3,-0.13593,0.00012,12.31375]
[1779701278546,32.17,77449.29,7.3,-0.13593,0.00012,12.31375]
[1779701282964,32.17,77453.59,7.3,-0.13543,0.00012,12.283]
[1779701292357,32.18,77454.08,7.3,-0.1354,0.00012,12.28129]
[1779701297393,32.18,77452.33,7.3,-0.13562,0.00012,12.29494]
[1779701302428,32.18,77450.91,7.3,-0.1358,0.00012,12.3061]
[1779701303647,32.18,77450.91,7.3,-0.1358,0.00012,12.3061]
[1779701309477,32.19,77455.06,7.3,-0.13533,0.00012,12.27709]
[1779701314512,32.19,77454.39,7.3,-0.13538,0.00012,12.27826]
[1779701319547,32.19,77454.28,7.3,-0.13541,0.00012,12.28018]
[1779701320682,32.19,77454.28,7.3,-0.13541,0.00012,12.28018]
[1779701326596,32.19,77454.91,7.3,-0.13537,0.00012,12.27731]
[1779701332640,32.2,77455.46,7.3,-0.13532,0.00012,12.27484]
[1779701339688,32.2,77455.55,7.3,-0.13534,0.00012,12.27603]
[1779701344723,32.2,77455.88,7.3,-0.13533,0.00012,12.27495]
[1779701350414,32.21,77455.13,7.3,-0.13542,0.00012,12.2809]
[1779701357814,32.21,77455.72,7.3,-0.13539,0.00012,12.27902]
[1779701363241,32.21,77455.67,7.3,-0.13541,0.00012,12.28015]
[1779701368892,32.22,77455.54,7.3,-0.13545,0.00012,12.28236]
[1779701374934,32.22,77454.52,7.3,-0.13554,0.00012,12.28599]
[1779701381267,32.22,77452.51,7.3,-0.13579,0.00012,12.30118]
[1779701383998,32.22,77443.61,7.3,-0.13687,0.00012,12.36649]
[1779701385783,32.22,77442.92,7.3,-0.13695,0.00012,12.37154]
[1779701391047,32.22,77441.21,7.3,-0.13716,0.00012,12.38403]
[1779701396082,32.22,77441.74,7.3,-0.1371,0.00012,12.38022]
[1779701397271,32.22,77441.74,7.3,-0.1371,0.00012,12.38022]
[1779701403113,32.22,77442.4,7.3,-0.13702,0.00012,12.37552]
[1779701408178,32.22,77442.17,7.3,-0.13705,0.00012,12.37733]
[1779701414292,32.22,77442.14,7.3,-0.13705,0.00012,12.37764]
[1779701414380,32.22,77442.14,7.3,-0.13705,0.00012,12.37764]
[1779701415712,32.22,77442.11,7.3,-0.13706,0.00012,12.37792]
[1779701421270,32.22,77442.54,7.3,-0.13701,0.00012,12.37493]
[1779701426305,32.22,77443.19,7.3,-0.13693,0.00012,12.37038]
[1779701431340,32.22,77436.42,7.3,-0.13771,0.00012,12.41502]
[1779701432102,32.22,77436.42,7.3,-0.13771,0.00012,12.41502]
[1779701433225,32.22,77435.89,7.3,-0.13778,0.00012,12.41888]
[1779701439396,32.22,77434.91,7.3,-0.13789,0.00012,12.42571]
[1779701445438,32.22,77434.87,7.3,-0.13789,0.00012,12.42581]
[1779701447219,32.22,77434.83,7.3,-0.1379,0.00012,12.42608]
[1779701448471,32.22,77434.83,7.3,-0.1379,0.00012,12.42608]
[1779701450399,32.22,77434.76,7.3,-0.1379,0.00012,12.42654]
[1779701454443,32.22,77434.87,7.3,-0.13789,0.00012,12.42568]
[1779701454832,32.22,77434.87,7.3,-0.13789,0.00012,12.42564]
[1779701455486,32.22,77434.87,7.3,-0.13789,0.00012,12.42564]
[1779701460543,32.22,77435.15,7.3,-0.13785,0.00012,12.42352]
[1779701474641,32.22,77435.1,7.3,-0.13786,0.00012,12.42388]
[1779701477754,32.22,77435.1,7.3,-0.13786,0.00012,12.42388]
[1779701477785,32.22,77435.1,7.3,-0.13786,0.00012,12.42388]
[1779701477798,32.22,77435.1,7.3,-0.13786,0.00012,12.42388]
[1779701477813,32.22,77435.44,7.3,-0.13782,0.00012,12.42142]
[1779701481739,32.22,77439.5,7.3,-0.13734,0.00012,12.3928]
[1779701482202,32.22,77439.5,7.3,-0.13734,0.00012,12.3928]
[1779701482206,32.22,77439.5,7.3,-0.13734,0.00012,12.3928]
[1779701482240,32.22,77442.04,7.3,-0.13704,0.00012,12.37462]
[1779701483720,32.22,77452.61,7.3,-0.13576,0.00012,12.29732]
[1779701487246,32.22,77452.82,7.3,-0.13574,0.00012,12.29558]
[1779701493121,32.22,77455.29,7.3,-0.1354,0.00012,12.2729]
[1779701498825,32.22,77456.32,7.3,-0.13529,0.00012,12.26603]
[1779701506882,32.23,77455.43,7.3,-0.1354,0.00012,12.27322]
[1779701513303,32.23,77455.65,7.3,-0.13538,0.00012,12.27199]
[1779701519499,32.23,77461.67,7.3,-0.13468,0.00012,12.22886]
[1779701519838,32.23,77461.67,7.3,-0.13468,0.00012,12.22929]
[1779701519852,32.23,77461.67,7.3,-0.13468,0.00012,12.22929]
[1779701522603,32.23,77470.44,7.3,-0.13364,0.00012,12.16554]
[1779701524272,32.23,77474.31,7.3,-0.13318,0.00012,12.1375]
[1779701525243,32.23,77477.34,7.3,-0.13283,0.00012,12.11557]
[1779701526551,32.23,77492.31,7.3,-0.13107,0.00012,12.00746]
[1779701526958,32.23,77492.31,7.3,-0.13107,0.00012,12.00746]
[1779701527149,32.23,77492.31,7.3,-0.13107,0.00012,12.00746]
[1779701527161,32.23,77492.31,7.3,-0.13107,0.00012,12.00746]
[1779701527311,32.23,77492.31,7.3,-0.13107,0.00012,12.00746]
[1779701527533,32.23,77504.52,7.3,-0.12965,0.00012,11.91913]
[1779701530062,32.23,77502.7,7.3,-0.12987,0.00012,11.93241]
[1779701531470,32.23,77504.61,7.3,-0.12964,0.00012,11.91859]
[1779701532183,32.23,77502.14,7.3,-0.12993,0.00012,11.93659]
[1779701532502,32.23,77502.14,7.3,-0.12993,0.00012,11.93659]
[1779701532599,32.23,77509.28,7.3,-0.12911,0.00012,11.88505]
[1779701532828,32.23,77509.28,7.3,-0.12911,0.00012,11.88505]
[1779701536223,32.23,77508.3,7.4,-0.12922,0.00012,11.89215]
[1779701542457,32.23,77503.78,7.4,-0.12974,0.00012,11.92485]
[1779701548628,32.23,77505.91,7.4,-0.1295,0.00012,11.90947]
[1779701553643,32.23,77505.5,7.4,-0.1295,0.00012,11.90769]
[1779701559253,32.23,77494.56,7.4,-0.13078,0.00012,11.98673]
[1779701564289,32.23,77496.91,7.4,-0.13049,0.00012,11.96922]
[1779701569361,32.23,77497.56,7.4,-0.13041,0.00012,11.96427]
[1779701575366,32.23,77504.88,7.4,-0.12956,0.00012,11.91121]
[1779701581408,32.23,77505.37,7.4,-0.12951,0.00012,11.90782]
[1779701582459,32.23,77505.37,7.4,-0.12951,0.00012,11.90782]
[1779701582819,32.23,77506.4,7.4,-0.12939,0.00012,11.90042]
[1779701588459,32.23,77513.73,7.4,-0.12854,0.00012,11.84768]
[1779701593494,32.23,77514.83,7.4,-0.12843,0.00012,11.84032]
[1779701598623,32.23,77515.68,7.4,-0.12834,0.00012,11.83463]
[1779701604576,32.23,77516.31,7.4,-0.12828,0.00012,11.83091]
[1779701604865,32.23,77516.31,7.4,-0.12828,0.00012,11.83091]
[1779701606812,32.23,77514.78,7.4,-0.12846,0.00012,11.84221]
[1779701608517,32.23,77514.9,7.4,-0.12844,0.00012,11.84145]
[1779701613639,32.24,77514.61,7.4,-0.12845,0.00012,11.83949]
[1779701618674,32.24,77520.11,7.4,-0.12783,0.00011,11.8006]
[1779701624716,32.24,77523.48,7.4,-0.12746,0.00011,11.77752]
[1779701629751,32.24,77532.91,7.4,-0.1264,0.00011,11.71084]
[1779701631026,32.24,77532.91,7.4,-0.1264,0.00011,11.71084]
[1779701631150,32.24,77532.91,7.4,-0.1264,0.00011,11.71084]
[1779701631251,32.24,77534.74,7.4,-0.1262,0.00011,11.69798]
[1779701632023,32.24,77534.74,7.4,-0.1262,0.00011,11.69798]
[1779701632644,32.24,77534.74,7.4,-0.1262,0.00011,11.69798]
[1779701633244,32.25,77534.09,8.0,-0.12629,0.00011,11.70365]
[1779701633551,32.25,77534.09,8.0,-0.12629,0.00011,11.70365]
[1779701633652,32.25,77535.13,8.0,-0.12619,0.00011,11.69721]
[1779701634260,32.25,77535.13,8.0,-0.12619,0.00011,11.69721]
[1779701636799,32.25,77537.15,8.0,-0.12598,0.00011,11.6842]
[1779701641837,32.26,77535.49,8.0,-0.12624,0.00011,11.70058]
[1779701645787,32.27,77540.69,8.0,-0.12568,0.00011,11.66541]
[1779701645821,32.27,77540.69,8.0,-0.12568,0.00011,11.66541]
[1779701645822,32.27,77540.69,8.0,-0.12568,0.00011,11.66541]
[1779701646393,32.27,77540.69,8.0,-0.12568,0.00011,11.66541]
[1779701646459,32.27,77540.69,8.0,-0.12568,0.00011,11.66541]
[1779701648585,32.27,77551.54,8.0,-0.12451,0.00011,11.5907]
[1779701653210,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653232,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653245,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653258,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653277,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653323,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653341,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653383,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653401,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653420,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653439,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653454,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653471,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653487,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653510,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653525,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653542,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653554,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653587,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653603,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653686,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653703,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653729,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653748,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653764,32.28,77552.42,8.0,-0.12445,0.00011,11.58702]
[1779701653852,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701653870,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701653923,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701653940,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701653959,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701653976,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701653993,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701654009,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701654169,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701654188,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701654215,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701654231,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701654248,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701654264,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701654394,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701654412,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701654429,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701654461,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701654478,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701654569,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701654587,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701654603,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701654651,32.28,77552.17,8.0,-0.1245,0.00011,11.59055]
[1779701654869,32.28,77552.89,8.0,-0.12443,0.00011,11.58625]
[1779701654954,32.28,77552.89,8.0,-0.12443,0.00011,11.58625]
[1779701654970,32.28,77552.89,8.0,-0.12443,0.00011,11.58625]
[1779701655154,32.28,77552.89,8.0,-0.12443,0.00011,11.58625]
[1779701655274,32.28,77552.89,8.0,-0.12443,0.00011,11.58625]
[1779701655291,32.28,77552.89,8.0,-0.12443,0.00011,11.58625]
[1779701655341,32.28,77552.89,8.0,-0.12443,0.00011,11.58625]
[1779701655358,32.28,77552.89,8.0,-0.12443,0.00011,11.58625]
[1779701655511,32.28,77552.89,8.0,-0.12443,0.00011,11.58625]
[1779701655533,32.28,77552.89,8.0,-0.12443,0.00011,11.58625]
[1779701655550,32.28,77552.89,8.0,-0.12443,0.00011,11.58625]
[1779701655627,32.28,77552.89,8.0,-0.12443,0.00011,11.58625]
[1779701655647,32.28,77552.89,8.0,-0.12443,0.00011,11.58625]
[1779701655673,32.28,77552.89,8.0,-0.12443,0.00011,11.58625]
[1779701655683,32.28,77552.89,8.0,-0.12443,0.00011,11.58625]
[1779701655700,32.28,77552.89,8.0,-0.12443,0.00011,11.58625]
[1779701655725,32.28,77552.89,8.0,-0.12443,0.00011,11.58625]
[1779701655743,32.28,77552.89,8.0,-0.12443,0.00011,11.58625]
[1779701655762,32.28,77552.89,8.0,-0.12443,0.00011,11.58625]
[1779701655808,32.28,77552.89,8.0,-0.12443,0.00011,11.58625]
[1779701655835,32.28,77552.89,8.0,-0.12443,0.00011,11.58625]
[1779701655731,32.29,77553.49,8.0,-0.12438,0.00011,11.58282]
[1779701656176,32.29,77553.49,8.0,-0.12438,0.00011,11.58282]
[1779701656287,32.29,77553.49,8.0,-0.12438,0.00011,11.58282]
[1779701656459,32.29,77553.49,8.0,-0.12438,0.00011,11.58282]
[1779701656677,32.29,77553.49,8.0,-0.12438,0.00011,11.58282]
[1779701656754,32.29,77561.08,8.0,-0.12358,0.00011,11.53162]
[1779701657240,32.29,77561.08,8.0,-0.12358,0.00011,11.53162]
[1779701657257,32.29,77561.08,8.0,-0.12358,0.00011,11.53162]
[1779701657274,32.29,77561.08,8.0,-0.12358,0.00011,11.53162]
[1779701657299,32.29,77561.08,8.0,-0.12358,0.00011,11.53162]
[1779701657316,32.29,77561.08,8.0,-0.12358,0.00011,11.53162]
[1779701657342,32.29,77561.08,8.0,-0.12358,0.00011,11.53162]
[1779701657367,32.29,77561.08,8.0,-0.12358,0.00011,11.53162]
[1779701657380,32.29,77561.08,8.0,-0.12358,0.00011,11.53162]
[1779701657416,32.29,77561.08,8.0,-0.12358,0.00011,11.53162]
[1779701657431,32.29,77561.08,8.0,-0.12358,0.00011,11.53162]
[1779701657444,32.29,77561.08,8.0,-0.12358,0.00011,11.53162]
[1779701657476,32.29,77561.08,8.0,-0.12358,0.00011,11.53162]
[1779701657496,32.29,77561.08,8.0,-0.12358,0.00011,11.53162]
[1779701657530,32.29,77561.08,8.0,-0.12358,0.00011,11.53162]
[1779701657738,32.31,77610.16,8.0,-0.11829,0.00011,11.18941]
[1779701658322,32.31,77610.16,8.0,-0.11829,0.00011,11.18941]
[1779701658512,32.31,77610.16,8.0,-0.11829,0.00011,11.18941]
[1779701658527,32.31,77610.16,8.0,-0.11829,0.00011,11.18941]
[1779701658556,32.31,77610.16,8.0,-0.11829,0.00011,11.18941]
[1779701662499,32.32,77598.34,8.0,-0.11962,0.00011,11.27647]
[1779701663880,32.32,77599.87,8.0,-0.11948,0.00011,11.26691]
[1779701664108,32.32,77599.87,8.0,-0.11948,0.00011,11.26691]
[1779701664181,32.32,77599.87,8.0,-0.11948,0.00011,11.26691]
[1779701664747,32.32,77599.87,8.0,-0.11948,0.00011,11.26691]
[1779701665581,32.32,77572.31,8.0,-0.12253,0.00011,11.46477]
[1779701666468,32.32,77572.31,8.0,-0.12253,0.00011,11.46477]
[1779701666792,32.32,77572.31,8.0,-0.12253,0.00011,11.46477]
[1779701666806,32.32,77571.36,8.0,-0.12265,0.00011,11.47232]
[1779701667904,32.32,77572.51,8.0,-0.12252,0.00011,11.46409]
[1779701668131,32.32,77572.51,8.0,-0.12252,0.00011,11.46409]
[1779701668191,32.32,77572.51,8.0,-0.12252,0.00011,11.46409]
[1779701668559,32.32,77572.51,8.0,-0.12252,0.00011,11.46409]
[1779701669569,32.33,77569.05,8.0,-0.12292,0.00011,11.48953]
[1779701670293,32.33,77566.96,8.0,-0.12317,0.00011,11.50573]
[1779701672238,32.33,77557.0,8.0,-0.12425,0.00011,11.57284]
[1779701672261,32.33,77557.0,8.0,-0.12425,0.00011,11.57284]
[1779701672803,32.33,77557.0,8.0,-0.12425,0.00011,11.57284]
[1779701672844,32.33,77557.0,8.0,-0.12425,0.00011,11.57284]
[1779701672892,32.33,77556.59,8.0,-0.1243,0.00011,11.57627]
[1779701672927,32.33,77556.59,8.0,-0.1243,0.00011,11.57627]
[1779701672946,32.33,77556.59,8.0,-0.1243,0.00011,11.57627]
[1779701673628,32.33,77545.99,8.0,-0.12551,0.00011,11.65281]
[1779701674768,32.33,77536.82,8.0,-0.12657,0.00011,11.71998]
[1779701677291,32.34,77531.81,8.0,-0.12715,0.00011,11.7566]
[1779701677622,32.34,77531.81,8.0,-0.12715,0.00011,11.7566]
[1779701677962,32.34,77530.67,8.0,-0.1273,0.00011,11.7659]
[1779701678308,32.34,77530.67,8.0,-0.1273,0.00011,11.7659]
[1779701678489,32.34,77530.67,8.0,-0.1273,0.00011,11.7659]
[1779701678547,32.34,77521.56,8.0,-0.12834,0.00011,11.83147]
[1779701681031,32.34,77520.71,8.0,-0.12845,0.00011,11.83847]
[1779701681610,32.34,77520.71,8.0,-0.12845,0.00011,11.83847]
[1779701682426,32.34,77519.76,8.0,-0.12857,0.00012,11.84616]
[1779701686574,32.34,77523.95,8.0,-0.12811,0.00011,11.81724]
[1779701687370,32.35,77524.73,8.0,-0.12804,0.00011,11.81253]
[1779701687452,32.35,77524.73,8.0,-0.12804,0.00011,11.81253]
[1779701687827,32.35,77524.73,8.0,-0.12804,0.00011,11.81253]
[1779701687643,32.35,77524.75,8.0,-0.12803,0.00011,11.81239]
[1779701688186,32.35,77527.61,8.0,-0.12772,0.00011,11.79256]
[1779701690855,32.35,77526.47,8.0,-0.12786,0.00011,11.80174]
[1779701691623,32.35,77526.47,8.0,-0.12786,0.00011,11.80174]
[1779701693285,32.35,77530.94,8.0,-0.12737,0.00011,11.77095]
[1779701693366,32.35,77530.54,8.0,-0.12743,0.00011,11.77437]
[1779701694472,32.35,77530.54,8.0,-0.12743,0.00011,11.77437]
[1779701694520,32.35,77530.49,8.0,-0.12744,0.00011,11.77496]
[1779701695189,32.35,77530.49,8.0,-0.12744,0.00011,11.77496]
[1779701695235,32.36,77533.82,8.0,-0.12706,0.00011,11.75125]
[1779701699943,32.4,77541.82,8.0,-0.12647,0.00011,11.71424]
[1779701699965,32.4,77541.82,8.0,-0.12647,0.00011,11.71424]
[1779701699978,32.4,77541.82,8.0,-0.12647,0.00011,11.71424]
[1779701700546,32.4,77541.82,8.0,-0.12647,0.00011,11.71424]
[1779701700643,32.42,77538.57,8.0,-0.12698,0.00011,11.7471]
[1779701701535,32.42,77538.57,8.0,-0.12698,0.00011,11.7471]
[1779701701637,32.42,77538.99,8.0,-0.12695,0.00011,11.74468]
[1779701702324,32.42,77538.99,8.0,-0.12695,0.00011,11.74468]
[1779701702330,32.42,77538.99,8.0,-0.12695,0.00011,11.74468]
[1779701702402,32.42,77539.06,8.0,-0.12694,0.00011,11.74418]
[1779701703057,32.42,77539.06,8.0,-0.12694,0.00011,11.74418]
[1779701703190,32.42,77539.06,8.0,-0.12694,0.00011,11.74418]
[1779701704437,32.42,77537.98,8.0,-0.12707,0.00011,11.75247]
[1779701704677,32.42,77537.98,8.0,-0.12707,0.00011,11.75247]
[1779701704756,32.42,77535.95,8.0,-0.1273,0.00011,11.76728]
[1779701705406,32.42,77535.95,8.0,-0.1273,0.00011,11.76728]
[1779701705498,32.42,77535.95,8.0,-0.1273,0.00011,11.76728]
[1779701705575,32.42,77535.95,8.0,-0.1273,0.00011,11.76728]
[1779701705665,32.44,77539.92,8.0,-0.12699,0.00011,11.74776]
[1779701706962,32.44,77544.39,8.0,-0.12648,0.00011,11.71573]
[1779701707427,32.44,77544.39,8.0,-0.12648,0.00011,11.71573]
[1779701707451,32.44,77544.39,8.0,-0.12648,0.00011,11.71573]
[1779701707531,32.44,77544.39,8.0,-0.12648,0.00011,11.71573]
[1779701707535,32.44,77544.39,8.0,-0.12648,0.00011,11.71573]
[1779701707629,32.46,77546.87,8.0,-0.12635,0.00011,11.7072]
[1779701708112,32.46,77546.87,8.0,-0.12635,0.00011,11.7072]
[1779701708326,32.46,77551.34,8.0,-0.12585,0.00011,11.67555]
[1779701712996,32.47,77548.46,8.0,-0.12619,0.00011,11.69753]
[1779701713090,32.47,77548.46,8.0,-0.12619,0.00011,11.69753]
[1779701715503,32.47,77550.8,8.0,-0.12594,0.00011,11.68149]
[1779701715851,32.47,77551.55,8.0,-0.12587,0.00011,11.67685]
[1779701716075,32.47,77551.55,8.0,-0.12587,0.00011,11.67685]
[1779701716690,32.47,77551.55,8.0,-0.12587,0.00011,11.67685]
[1779701716770,32.47,77551.46,8.0,-0.12588,0.00011,11.67785]
[1779701717130,32.47,77551.46,8.0,-0.12588,0.00011,11.67785]
[1779701717545,32.47,77554.76,8.0,-0.12551,0.00011,11.65426]
[1779701720070,32.47,77556.72,8.0,-0.12531,0.00011,11.64167]
[1779701720410,32.47,77555.47,8.0,-0.12546,0.00011,11.65132]
[1779701725446,32.48,77556.29,8.0,-0.1254,0.00011,11.64742]
[1779701730482,32.48,77554.42,8.0,-0.12564,0.00011,11.66272]
[1779701735517,32.49,77553.45,8.0,-0.12574,0.00011,11.66666]
[1779701739352,32.49,77550.05,8.0,-0.12614,0.00011,11.69199]
[1779701739389,32.49,77550.05,8.0,-0.12614,0.00011,11.69199]
[1779701739829,32.49,77550.05,8.0,-0.12614,0.00011,11.69199]
[1779701739545,32.49,77539.02,8.0,-0.12739,0.00011,11.77124]
[1779701740778,32.49,77539.02,8.0,-0.12739,0.00011,11.77124]
[1779701740877,32.49,77528.25,8.0,-0.12863,0.00011,11.84889]
[1779701741381,32.49,77528.25,8.0,-0.12863,0.00011,11.84889]
[1779701741416,32.49,77528.25,8.0,-0.12863,0.00011,11.84889]
[1779701743053,32.49,77518.82,8.0,-0.12971,0.00012,11.91662]
[1779701744160,32.49,77517.85,8.0,-0.12983,0.00012,11.9236]
[1779701744161,32.49,77517.85,8.0,-0.12983,0.00012,11.9236]
[1779701745488,32.49,77517.56,8.0,-0.12986,0.00012,11.92568]
[1779701747480,32.49,77517.11,8.0,-0.12991,0.00012,11.92887]
[1779701747509,32.49,77517.11,8.0,-0.12991,0.00012,11.92887]
[1779701750105,32.49,77515.61,8.0,-0.13009,0.00012,11.93997]
[1779701750287,32.49,77515.61,8.0,-0.13009,0.00012,11.93997]
[1779701755384,32.49,77513.72,8.0,-0.13031,0.00012,11.95355]
[1779701761626,32.49,77513.72,8.0,-0.13031,0.00012,11.95347]
[1779701761630,32.49,77513.72,8.0,-0.13031,0.00012,11.95347]
[1779701761633,32.49,77513.72,8.0,-0.13031,0.00012,11.95347]
[1779701762811,32.49,77510.64,8.0,-0.13066,0.00012,11.97536]
[1779701763103,32.49,77506.03,8.0,-0.1312,0.00012,12.00867]
[1779701766736,32.49,77491.39,8.0,-0.13291,0.00012,12.11429]
[1779701771770,32.49,77490.85,8.0,-0.13297,0.00012,12.11805]
[1779701772125,32.49,77490.85,8.0,-0.13297,0.00012,12.11805]
[1779701777247,32.49,77494.58,8.0,-0.13253,0.00012,12.09122]
[1779701781627,32.49,77494.28,8.0,-0.13257,0.00012,12.09349]
[1779701781633,32.49,77494.28,8.0,-0.13257,0.00012,12.09349]
[1779701781635,32.49,77494.28,8.0,-0.13257,0.00012,12.09349]
[1779701781677,32.49,77494.28,8.0,-0.13257,0.00012,12.09349]
[1779701783024,32.49,77500.13,8.0,-0.13188,0.00012,12.05124]
[1779701783030,32.49,77500.13,8.0,-0.13188,0.00012,12.05124]
[1779701784665,32.49,77500.62,8.0,-0.13183,0.00012,12.04757]
[1779701785158,32.49,77500.96,8.0,-0.13178,0.00012,12.04498]
[1779701791859,32.49,77506.24,8.0,-0.13116,0.00012,12.00651]
[1779701795321,32.49,77507.54,8.0,-0.13096,0.00012,11.99193]
[1779701802417,32.49,77507.06,8.0,-0.13101,0.00012,11.99502]
[1779701803541,32.49,77504.52,8.0,-0.1313,0.00012,12.01312]
[1779701805382,32.49,77501.5,8.0,-0.13165,0.00012,12.0346]
[1779701811954,32.49,77500.87,8.0,-0.13172,0.00012,12.0385]
[1779701817085,32.48,77500.69,8.0,-0.13172,0.00012,12.03882]
[1779701822120,32.48,77502.2,8.0,-0.13154,0.00012,12.02741]
[1779701827155,32.48,77506.49,8.0,-0.13103,0.00012,11.99624]
[1779701830451,32.48,77506.56,8.0,-0.13102,0.00012,11.99568]
[1779701837225,32.48,77507.2,8.0,-0.13094,0.00012,11.99058]
[1779701842260,32.48,77506.81,8.0,-0.13098,0.00012,11.99307]
[1779701847295,32.48,77506.14,8.0,-0.13105,0.00012,11.99757]
[1779701852329,32.48,77501.55,8.0,-0.13154,0.00012,12.02535]
[1779701853959,32.48,77501.55,8.0,-0.13154,0.00012,12.02535]
[1779701855103,32.48,77501.86,8.0,-0.1315,0.00012,12.02292]
[1779701860388,32.48,77502.01,8.0,-0.13147,0.00012,12.02122]
[1779701865423,32.48,77507.35,8.0,-0.13085,0.00012,11.98244]
[1779701866454,32.48,77507.35,8.0,-0.13085,0.00012,11.98244]
[1779701867438,32.48,77507.54,8.0,-0.13082,0.00012,11.98103]
[1779701868420,32.48,77507.38,8.0,-0.13084,0.00012,11.98214]
[1779701872472,32.48,77509.63,8.0,-0.13058,0.00012,11.96585]
[1779701873017,32.48,77509.63,8.0,-0.13058,0.00012,11.96585]
[1779701873958,32.48,77509.94,8.0,-0.13054,0.00012,11.9636]
[1779701877132,32.48,77501.25,8.0,-0.13155,0.00012,12.0259]
[1779701878514,32.47,77522.26,8.0,-0.12911,0.00011,11.87475]
[1779701879597,32.47,77522.26,8.0,-0.12911,0.00011,11.87475]
[1779701880142,32.47,77525.57,8.0,-0.12874,0.00011,11.8511]
[1779701883301,32.48,77526.32,8.0,-0.12866,0.00011,11.84613]
[1779701884396,32.48,77526.32,8.0,-0.12866,0.00011,11.84626]
[1779701886017,32.48,77532.18,8.0,-0.12799,0.00011,11.80438]
[1779701886649,32.48,77538.43,8.0,-0.12728,0.00011,11.76007]
[1779701886928,32.48,77538.43,8.0,-0.12728,0.00011,11.76007]
[1779701887029,32.48,77540.17,8.0,-0.12709,0.00011,11.74789]
[1779701887112,32.48,77540.17,8.0,-0.12709,0.00011,11.74789]
[1779701887714,32.48,77540.17,8.0,-0.12709,0.00011,11.74789]
[1779701887737,32.48,77540.17,8.0,-0.12709,0.00011,11.74789]
[1779701887753,32.48,77538.97,8.0,-0.12723,0.00011,11.75648]
[1779701898786,32.48,77540.02,8.0,-0.12713,0.00011,11.75033]
[1779701899045,32.48,77540.02,8.0,-0.12713,0.00011,11.75033]
[1779701899099,32.49,77540.44,8.0,-0.12711,0.00011,11.74922]
[1779701899456,32.49,77540.44,8.0,-0.12711,0.00011,11.74922]
[1779701899601,32.49,77540.44,8.0,-0.12711,0.00011,11.74922]
[1779701900050,32.49,77540.44,8.0,-0.12711,0.00011,11.74922]
[1779701899663,32.49,77543.09,8.0,-0.12681,0.00011,11.73025]
[1779701900670,32.49,77546.18,8.0,-0.12647,0.00011,11.70875]
[1779701905705,32.49,77537.35,8.0,-0.1275,0.00011,11.77343]
[1779701909202,32.49,77536.8,8.0,-0.12757,0.00011,11.77807]
[1779701909528,32.49,77536.8,8.0,-0.12757,0.00011,11.77807]
[1779701909734,32.49,77542.96,8.0,-0.12687,0.00011,11.7342]
[1779701910935,32.49,77542.96,8.0,-0.12687,0.00011,11.7342]
[1779701910983,32.49,77548.37,8.0,-0.12628,0.00011,11.69664]
[1779701912126,32.49,77550.49,8.0,-0.126,0.00011,11.67668]
[1779701912148,32.49,77550.49,8.0,-0.126,0.00011,11.67668]
[1779701913117,32.49,77557.07,8.0,-0.12526,0.00011,11.63002]
[1779701913489,32.49,77557.07,8.0,-0.12526,0.00011,11.63002]
[1779701913563,32.49,77557.07,8.0,-0.12526,0.00011,11.63002]
[1779701914818,32.5,77562.2,8.0,-0.1247,0.00011,11.59419]
[1779701916038,32.5,77564.82,8.0,-0.12441,0.00011,11.57597]
[1779701915777,32.5,77550.18,8.0,-0.12605,0.00011,11.68049]
[1779701916541,32.5,77550.18,8.0,-0.12605,0.00011,11.68049]
[1779701916870,32.5,77550.18,8.0,-0.12605,0.00011,11.68049]
[1779701919963,32.5,77547.22,8.0,-0.1264,0.00011,11.70249]
[1779701921765,32.5,77542.15,8.0,-0.12699,0.00011,11.73968]
[1779701921929,32.5,77542.15,8.0,-0.12699,0.00011,11.73968]
[1779701926371,32.5,77544.4,8.0,-0.12676,0.00011,11.72501]
[1779701927465,32.51,77543.62,8.0,-0.12686,0.00011,11.73117]
[1779701930375,32.51,77544.02,8.0,-0.12682,0.00011,11.7292]
[1779701931401,32.51,77544.15,8.0,-0.12681,0.00011,11.72856]
[1779701931787,32.51,77544.15,8.0,-0.12681,0.00011,11.72856]
[1779701937958,32.51,77544.77,8.0,-0.12677,0.00011,11.72565]
[1779701938244,32.51,77544.77,8.0,-0.12678,0.00011,11.72627]
[1779701938649,32.51,77544.77,8.0,-0.12678,0.00011,11.72627]
[1779701943973,32.52,77543.96,8.0,-0.1269,0.00011,11.73391]
[1779701949008,32.52,77535.42,8.0,-0.12789,0.00011,11.7963]
[1779701949892,32.52,77535.42,8.0,-0.12789,0.00011,11.7963]
[1779701949952,32.52,77535.42,8.0,-0.12789,0.00011,11.7963]
[1779701950015,32.52,77534.26,8.0,-0.12803,0.00011,11.80482]
[1779701950163,32.52,77534.26,8.0,-0.12803,0.00011,11.80482]
[1779701950802,32.52,77534.26,8.0,-0.12803,0.00011,11.80482]
[1779701951642,32.52,77535.56,8.0,-0.12788,0.00011,11.79572]
[1779701951832,32.52,77535.56,8.0,-0.12788,0.00011,11.79572]
[1779701952465,32.52,77535.53,8.0,-0.12789,0.00011,11.79616]
[1779701952720,32.52,77535.53,8.0,-0.12789,0.00011,11.79616]
[1779701952820,32.52,77535.53,8.0,-0.12789,0.00011,11.79616]
[1779701953036,32.52,77525.99,8.0,-0.12898,0.00011,11.86469]
[1779701954566,32.52,77521.27,8.0,-0.12953,0.00012,11.89863]
[1779701954584,32.52,77521.27,8.0,-0.12953,0.00012,11.89863]
[1779701955934,32.52,77521.41,8.0,-0.12951,0.00012,11.89768]
[1779701956189,32.52,77522.03,8.0,-0.12944,0.00012,11.8933]
[1779701956290,32.52,77522.03,8.0,-0.12944,0.00012,11.8933]
[1779701961488,32.52,77517.64,8.0,-0.12995,0.00012,11.92498]
[1779701961910,32.52,77517.64,8.0,-0.12995,0.00012,11.92498]
[1779701962055,32.52,77517.64,8.0,-0.12995,0.00012,11.92498]
[1779701963743,32.52,77513.91,8.0,-0.13038,0.00012,11.95174]
[1779701963839,32.52,77513.91,8.0,-0.13038,0.00012,11.95174]
[1779701964593,32.52,77510.83,8.0,-0.13074,0.00012,11.97381]
[1779701970156,32.52,77504.44,8.0,-0.13147,0.00012,12.01909]
[1779701972328,32.52,77505.0,8.0,-0.13136,0.00012,12.01013]
[1779701979220,32.52,77505.71,8.0,-0.13126,0.00012,12.00414]
[1779701981038,32.52,77505.71,8.0,-0.13126,0.00012,12.00414]
[1779701983118,32.52,77505.55,8.0,-0.13128,0.00012,12.00509]
[1779701983237,32.52,77505.72,8.0,-0.13125,0.00012,12.00367]
[1779701985535,32.52,77509.63,8.0,-0.1308,0.00012,11.97551]
[1779701985553,32.52,77509.63,8.0,-0.1308,0.00012,11.97551]
[1779701989621,32.52,77515.88,8.0,-0.13007,0.00012,11.93056]
[1779701990577,32.52,77516.05,8.0,-0.13005,0.00012,11.92934]
[1779701991029,32.52,77516.05,8.0,-0.13005,0.00012,11.92934]
[1779701991433,32.52,77516.77,8.0,-0.12997,0.00012,11.92416]
[1779701997628,32.52,77516.08,8.0,-0.13005,0.00012,11.92903]
[1779702001922,32.52,77515.98,8.0,-0.13006,0.00012,11.92965]
[1779702001957,32.52,77515.98,8.0,-0.13006,0.00012,11.92965]
[1779702008424,32.52,77525.86,8.0,-0.12893,0.00011,11.85905]
[1779702013463,32.52,77525.87,8.0,-0.12893,0.00011,11.85913]
[1779702019502,32.52,77526.0,8.0,-0.12892,0.00011,11.85838]
[1779702024541,32.52,77524.7,8.0,-0.12907,0.00011,11.86781]
[1779702028012,32.52,77524.9,8.0,-0.12904,0.00011,11.86643]
[1779702028107,32.52,77524.9,8.0,-0.12904,0.00011,11.86643]
[1779702032247,32.52,77519.6,8.0,-0.12961,0.00012,11.89961]
[1779702033628,32.52,77519.6,8.0,-0.12961,0.00012,11.89958]
[1779702033668,32.52,77519.6,8.0,-0.12961,0.00012,11.89958]
[1779702033760,32.52,77523.05,8.0,-0.12921,0.00011,11.87482]
[1779702034582,32.52,77523.05,8.0,-0.12921,0.00011,11.87482]
[1779702034756,32.52,77523.05,8.0,-0.12921,0.00011,11.87482]
[1779702038139,32.52,77527.78,8.0,-0.12869,0.00011,11.84199]
[1779702048083,32.53,77528.38,8.0,-0.12868,0.00011,11.84147]
[1779702048179,32.53,77528.38,8.0,-0.12869,0.00011,11.84223]
[1779702048300,32.53,77528.38,8.0,-0.12869,0.00011,11.84223]
[1779702048560,32.53,77528.38,8.0,-0.12869,0.00011,11.84223]
[1779702048711,32.53,77531.89,8.0,-0.12829,0.00011,11.8171]
[1779702054905,32.53,77534.49,8.0,-0.12802,0.00011,11.80022]
[1779702055068,32.53,77534.49,8.0,-0.12802,0.00011,11.80022]
[1779702055169,32.54,77534.49,8.0,-0.12804,0.00011,11.80156]
[1779702057196,32.54,77533.89,8.0,-0.12811,0.00011,11.80585]
[1779702057692,32.54,77533.89,8.0,-0.12811,0.00011,11.80585]
[1779702057795,32.54,77533.89,8.0,-0.12811,0.00011,11.80585]
[1779702058057,32.54,77533.89,8.0,-0.12811,0.00011,11.80585]
[1779702058073,32.54,77533.34,8.0,-0.1282,0.00011,11.81171]
[1779702058274,32.54,77533.34,8.0,-0.1282,0.00011,11.81171]
[1779702058785,32.54,77530.27,8.0,-0.12855,0.00011,11.83368]
[1779702064005,32.54,77527.77,8.0,-0.12884,0.00011,11.85191]
[1779702065060,32.54,77527.57,8.0,-0.12887,0.00011,11.8535]
[1779702065064,32.54,77527.57,8.0,-0.12887,0.00011,11.8535]
[1779702065066,32.54,77527.57,8.0,-0.12887,0.00011,11.8535]
[1779702065128,32.54,77517.96,8.0,-0.12997,0.00012,11.92235]
[1779702065862,32.54,77517.96,8.0,-0.12997,0.00012,11.92235]
[1779702066911,32.54,77509.99,8.0,-0.1309,0.00012,11.97949]
[1779702067006,32.54,77509.9,8.0,-0.13091,0.00012,11.98032]
[1779702071983,32.54,77509.09,8.0,-0.131,0.00012,11.9861]
[1779702075562,32.54,77499.48,8.0,-0.13211,0.00012,12.05466]
[1779702076622,32.54,77498.9,8.0,-0.13218,0.00012,12.05866]
[1779702081989,32.54,77499.68,8.0,-0.13207,0.00012,12.05207]
[1779702088031,32.54,77500.01,8.0,-0.13202,0.00012,12.0488]
[1779702093067,32.54,77499.77,8.0,-0.13199,0.00012,12.04484]
[1779702098104,32.53,77500.01,8.0,-0.13195,0.00012,12.04248]
[1779702104146,32.53,77500.01,8.0,-0.13194,0.00012,12.04174]
[1779702110188,32.53,77499.12,8.0,-0.13203,0.00012,12.04739]
[1779702110346,32.53,77499.12,8.0,-0.13203,0.00012,12.04739]
[1779702110347,32.53,77499.12,8.0,-0.13203,0.00012,12.04739]
[1779702117237,32.53,77499.26,8.0,-0.132,0.00012,12.04538]
[1779702118900,32.53,77498.88,8.0,-0.13204,0.00012,12.04796]
[1779702124286,32.53,77499.15,8.0,-0.132,0.00012,12.04518]
[1779702126574,32.53,77502.23,8.0,-0.13163,0.00012,12.02277]
[1779702127190,32.53,77502.23,8.0,-0.13163,0.00012,12.02277]
[1779702129506,32.53,77503.15,8.0,-0.13152,0.00012,12.01584]
[1779702134810,32.52,77503.41,8.0,-0.13149,0.00012,12.01357]
[1779702140398,32.52,77502.94,8.0,-0.13153,0.00012,12.01623]
[1779702147447,32.52,77502.95,8.0,-0.13152,0.00012,12.0154]
[1779702152485,32.52,77501.89,8.0,-0.13159,0.00012,12.01763]
[1779702157520,32.52,77502.35,8.0,-0.13152,0.00012,12.01373]
[1779702163271,32.52,77501.71,8.0,-0.1316,0.00012,12.0181]
[1779702168285,32.52,77502.25,8.0,-0.13152,0.00012,12.01328]
[1779702173631,32.51,77504.22,8.0,-0.13128,0.00012,11.9985]
[1779702178667,32.51,77503.98,8.0,-0.1313,0.00012,11.99973]
[1779702185135,32.51,77503.92,8.0,-0.1313,0.00012,11.99995]
[1779702194721,32.51,77503.87,8.0,-0.13129,0.00012,11.99949]
[1779702200679,32.51,77503.91,8.0,-0.13128,0.00012,11.99836]
[1779702205856,32.51,77504.32,8.0,-0.13121,0.00012,11.99446]
[1779702211888,32.51,77504.25,8.0,-0.13122,0.00012,11.99475]
[1779702217108,32.51,77503.06,8.0,-0.1313,0.00012,11.99773]
[1779702229017,32.5,77503.92,8.0,-0.13118,0.00012,11.99003]
[1779702235556,32.5,77503.71,8.0,-0.1312,0.00012,11.99114]
[1779702241110,32.5,77504.9,8.0,-0.13105,0.00012,11.98175]
[1779702246145,32.5,77504.84,8.0,-0.13105,0.00012,11.98173]
[1779702251180,32.5,77503.47,8.0,-0.1312,0.00012,11.99111]
[1779702256241,32.5,77502.21,8.0,-0.13134,0.00012,11.99974]
[1779702261870,32.49,77504.01,8.0,-0.13112,0.00012,11.98604]
[1779702267293,32.49,77507.64,8.0,-0.13069,0.00012,11.95957]
[1779702273335,32.49,77508.04,8.0,-0.13059,0.00012,11.95156]
[1779702278372,32.49,77509.98,8.0,-0.13037,0.00012,11.93737]
[1779702281685,32.49,77511.07,8.0,-0.13024,0.00012,11.92944]
[1779702287435,32.49,77511.1,8.0,-0.13023,0.00012,11.92905]
[1779702292470,32.49,77510.77,8.0,-0.13027,0.00012,11.93124]
[1779702298512,32.49,77510.68,8.0,-0.13027,0.00012,11.93161]
[1779702303547,32.49,77514.61,8.0,-0.12982,0.00012,11.90317]
[1779702305764,32.49,77515.59,8.0,-0.1297,0.00012,11.89612]
[1779702305777,32.49,77515.59,8.0,-0.1297,0.00012,11.89612]
[1779702307327,32.49,77515.36,8.0,-0.12973,0.00012,11.89777]
[1779702312610,32.49,77508.21,8.0,-0.13055,0.00012,11.94869]
[1779702317645,32.49,77508.08,8.0,-0.13056,0.00012,11.94922]
[1779702326109,32.49,77508.76,8.0,-0.13048,0.00012,11.94411]
[1779702326467,32.49,77508.76,8.0,-0.13048,0.00012,11.94411]
[1779702326532,32.49,77508.8,8.0,-0.13046,0.00012,11.94339]
[1779702329387,32.49,77497.22,8.0,-0.13181,0.00012,12.0265]
[1779702334338,32.48,77497.31,8.0,-0.13174,0.00012,12.02014]
[1779702339985,32.48,77496.91,8.0,-0.13177,0.00012,12.02201]
[1779702342563,32.48,77497.17,8.0,-0.13173,0.00012,12.01966]
[1779702350786,32.48,77494.83,8.0,-0.132,0.00012,12.03572]
[1779702355814,32.48,77497.78,8.0,-0.13163,0.00012,12.01322]
[1779702361954,32.48,77494.93,8.0,-0.13195,0.00012,12.03288]
[1779702364571,32.47,77493.38,8.0,-0.13213,0.00012,12.04374]
[1779702364975,32.47,77493.34,8.0,-0.13213,0.00012,12.04388]
[1779702367025,32.47,77494.01,8.0,-0.13205,0.00012,12.03918]
[1779702369297,32.48,77493.71,8.0,-0.13209,0.00012,12.04162]
[1779702369992,32.48,77494.74,8.0,-0.13198,0.00012,12.03449]
[1779702375045,32.48,77493.96,8.0,-0.13208,0.00012,12.04083]
[1779702379609,32.48,77495.81,8.0,-0.13187,0.00012,12.0281]
[1779702384871,32.48,77501.41,8.0,-0.13124,0.00012,11.98905]
[1779702386133,32.48,77502.51,8.0,-0.13111,0.00012,11.98114]
[1779702392165,32.48,77500.21,8.0,-0.13136,0.00012,11.99438]
[1779702396631,32.49,77500.85,8.0,-0.1313,0.00012,11.99058]
[1779702403242,32.49,77500.33,8.0,-0.13138,0.00012,11.99572]
[1779702408277,32.49,77500.52,8.0,-0.13137,0.00012,11.99533]
[1779702410062,32.49,77502.03,8.0,-0.1312,0.00012,11.98467]
[1779702410401,32.49,77502.03,8.0,-0.1312,0.00012,11.98467]
[1779702416151,32.49,77506.32,8.0,-0.13072,0.00012,11.95504]
[1779702417055,32.5,77506.32,8.0,-0.13073,0.00012,11.95528]
[1779702417055,32.5,77506.32,8.0,-0.13073,0.00012,11.95528]
[1779702417277,32.5,77506.32,8.0,-0.13073,0.00012,11.95528]
[1779702417379,32.5,77506.32,8.0,-0.13073,0.00012,11.95547]
[1779702419403,32.5,77506.32,8.0,-0.13073,0.00012,11.95547]
[1779702425397,32.49,77505.55,8.0,-0.13081,0.00012,11.96054]
[1779702430432,32.49,77505.13,8.0,-0.13085,0.00012,11.96322]
[1779702434982,32.49,77500.65,8.0,-0.13137,0.00012,11.99512]
[1779702440502,32.49,77499.72,8.0,-0.13147,0.00012,12.00096]
[1779702445562,32.49,77500.08,8.0,-0.13141,0.00012,11.9978]
[1779702447693,32.49,77500.38,8.0,-0.13138,0.00012,11.99542]
[1779702460667,32.49,77499.68,8.0,-0.13139,0.00012,11.99434]
[1779702464959,32.49,77500.14,8.0,-0.13134,0.00012,11.99072]
[1779702466011,32.49,77499.98,8.0,-0.13135,0.00012,11.99177]
[1779702471744,32.48,77500.09,8.0,-0.13133,0.00012,11.99027]
[1779702474136,32.48,77500.09,8.0,-0.13133,0.00012,11.99027]
[1779702476779,32.48,77510.11,8.0,-0.13016,0.00012,11.91786]
[1779702481814,32.48,77505.26,8.0,-0.13072,0.00012,11.95256]
[1779702483425,32.48,77505.26,8.0,-0.13072,0.00012,11.95256]
[1779702488863,32.48,77499.48,8.0,-0.13139,0.00012,11.99369]
[1779702494076,32.48,77499.15,8.0,-0.13142,0.00012,11.99561]
[1779702496907,32.48,77495.33,8.0,-0.13186,0.00012,12.02273]
[1779702496970,32.48,77495.33,8.0,-0.13186,0.00012,12.02273]
[1779702497071,32.48,77494.61,8.0,-0.13194,0.00012,12.02776]
[1779702499363,32.48,77493.05,8.0,-0.13212,0.00012,12.03912]
[1779702499418,32.48,77493.05,8.0,-0.13212,0.00012,12.03912]
[1779702500253,32.48,77491.85,8.0,-0.13227,0.00012,12.04798]
[1779702502090,32.48,77484.26,8.0,-0.13316,0.00012,12.10271]
[1779702506723,32.48,77488.39,8.0,-0.13268,0.00012,12.07309]
[1779702509297,32.48,77488.43,8.0,-0.13267,0.00012,12.07287]
[1779702509424,32.48,77488.43,8.0,-0.13267,0.00012,12.07287]
[1779702510259,32.48,77490.03,8.0,-0.13249,0.00012,12.06149]
[1779702510669,32.48,77490.03,8.0,-0.13249,0.00012,12.06149]
[1779702511583,32.48,77491.35,8.0,-0.13234,0.00012,12.05218]
[1779702514550,32.48,77497.28,8.0,-0.1316,0.00012,12.00495]
[1779702517214,32.48,77497.34,8.0,-0.1316,0.00012,12.00503]
[1779702517236,32.48,77497.44,8.0,-0.1316,0.00012,12.00449]
[1779702518999,32.48,77497.55,8.0,-0.13158,0.00012,12.00359]
[1779702521360,32.48,77497.63,8.0,-0.13157,0.00012,12.0028]
[1779702523915,32.48,77501.15,8.0,-0.13115,0.00012,11.9772]
[1779702524191,32.48,77501.15,8.0,-0.13115,0.00012,11.9772]
[1779702526123,32.48,77511.36,8.0,-0.12997,0.00012,11.9037]
[1779702531159,32.48,77513.59,8.0,-0.12971,0.00012,11.88791]
[1779702539215,32.48,77513.83,8.0,-0.12969,0.00012,11.88641]
[1779702543972,32.48,77517.07,8.0,-0.12932,0.00012,11.86323]
[1779702549285,32.48,77517.46,8.0,-0.12927,0.00012,11.8606]
[1779702554319,32.48,77517.26,8.0,-0.1293,0.00012,11.8621]
[1779702559355,32.48,77517.29,8.0,-0.12929,0.00012,11.86186]
[1779702564391,32.48,77517.26,8.0,-0.1293,0.00012,11.86203]
[1779702570094,32.48,77517.34,8.0,-0.12929,0.00012,11.86138]
[1779702575368,32.48,77522.21,8.0,-0.12868,0.00011,11.82165]
[1779702581509,32.48,77524.67,8.0,-0.1284,0.00011,11.80422]
[1779702586545,32.48,77523.94,8.0,-0.12849,0.00011,11.80967]
[1779702591580,32.49,77523.98,8.0,-0.12849,0.00011,11.80957]
[1779702596615,32.49,77525.19,8.0,-0.12836,0.00011,11.8012]
[1779702596947,32.49,77525.19,8.0,-0.12836,0.00011,11.8012]
[1779702602658,32.49,77527.29,8.0,-0.12813,0.00011,11.78685]
[1779702607692,32.49,77528.01,8.0,-0.12805,0.00011,11.78237]
[1779702609445,32.49,77527.24,8.0,-0.12814,0.00011,11.78804]
[1779702614741,32.49,77527.47,8.0,-0.12813,0.00011,11.78728]
[1779702619778,32.49,77528.64,8.0,-0.12801,0.00011,11.77973]
[1779702624813,32.5,77532.32,8.0,-0.12761,0.00011,11.75427]
[1779702625600,32.5,77532.32,8.0,-0.12761,0.00011,11.75427]
[1779702626436,32.5,77532.8,8.0,-0.12755,0.00011,11.75106]
[1779702627418,32.5,77533.67,8.0,-0.12746,0.00011,11.74505]
[1779702629455,32.5,77534.53,8.0,-0.12736,0.00011,11.73913]
[1779702629481,32.5,77534.53,8.0,-0.12736,0.00011,11.73913]
[1779702629513,32.5,77534.53,8.0,-0.12736,0.00011,11.73913]
[1779702630051,32.5,77534.61,8.0,-0.12736,0.00011,11.73879]
[1779702630519,32.5,77534.61,8.0,-0.12736,0.00011,11.73879]
[1779702634208,32.5,77537.51,8.0,-0.12701,0.00011,11.71447]
[1779702635611,32.5,77537.53,8.0,-0.12701,0.00011,11.71459]
[1779702636565,32.5,77539.69,8.0,-0.12677,0.00011,11.69941]
[1779702637478,32.5,77539.21,8.0,-0.12682,0.00011,11.70311]
[1779702638383,32.5,77539.47,8.0,-0.12679,0.00011,11.70125]
[1779702639480,32.5,77540.06,8.0,-0.12673,0.00011,11.6973]
[1779702639972,32.5,77540.19,8.0,-0.12672,0.00011,11.69665]
[1779702639988,32.5,77540.19,8.0,-0.12672,0.00011,11.69665]
[1779702642116,32.5,77551.43,8.0,-0.12546,0.00011,11.61731]
[1779702642125,32.5,77551.43,8.0,-0.12546,0.00011,11.61731]
[1779702642202,32.5,77551.43,8.0,-0.12546,0.00011,11.61731]
[1779702642250,32.5,77551.43,8.0,-0.12546,0.00011,11.61731]
[1779702642481,32.5,77551.43,8.0,-0.12546,0.00011,11.61731]
[1779702642734,32.5,77551.43,8.0,-0.12546,0.00011,11.61731]
[1779702642857,32.5,77551.43,8.0,-0.12546,0.00011,11.61731]
[1779702643594,32.51,77567.47,8.0,-0.12367,0.00011,11.5033]
[1779702646584,32.51,77580.41,8.0,-0.12225,0.00011,11.41218]
[1779702648051,32.51,77582.49,8.0,-0.12202,0.00011,11.39781]
[1779702652450,32.51,77584.33,8.0,-0.12185,0.00011,11.38695]
[1779702652458,32.51,77585.33,8.0,-0.12174,0.00011,11.37984]
[1779702657874,32.51,77586.24,8.0,-0.12165,0.00011,11.37392]
[1779702659491,32.52,77587.35,8.0,-0.12153,0.00011,11.36634]
[1779702660542,32.52,77586.99,8.0,-0.12157,0.00011,11.36906]
[1779702660960,32.52,77587.35,8.0,-0.12154,0.00011,11.36684]
[1779702661329,32.52,77587.35,8.0,-0.12154,0.00011,11.36684]
[1779702664806,32.52,77581.74,8.0,-0.12216,0.00011,11.40696]
[1779702664819,32.52,77581.74,8.0,-0.12216,0.00011,11.40696]
[1779702664825,32.52,77581.78,8.0,-0.12216,0.00011,11.40691]
[1779702669262,32.52,77575.89,8.0,-0.12283,0.00011,11.44979]
[1779702669275,32.52,77579.6,8.0,-0.12242,0.00011,11.42375]
[1779702672499,32.52,77582.39,8.0,-0.12212,0.00011,11.40411]
[1779702672519,32.52,77581.17,8.0,-0.12225,0.00011,11.41287]
[1779702674504,32.52,77578.34,8.0,-0.12257,0.00011,11.43307]
[1779702675295,32.52,77576.14,8.0,-0.12282,0.00011,11.44907]
[1779702682236,32.53,77575.82,8.0,-0.12289,0.00011,11.45398]
[1779702687271,32.53,77578.09,8.0,-0.12267,0.00011,11.43957]
[1779702688334,32.53,77578.09,8.0,-0.12267,0.00011,11.43957]
[1779702694320,32.54,77577.94,8.0,-0.12268,0.00011,11.43833]
[1779702699354,32.54,77572.96,8.0,-0.12326,0.00011,11.47551]
[1779702704307,32.54,77572.03,8.0,-0.12338,0.00011,11.48333]
[1779702709425,32.55,77569.35,8.0,-0.12371,0.00011,11.50398]
[1779702710335,32.55,77569.35,8.0,-0.12371,0.00011,11.50398]
[1779702715467,32.55,77568.05,8.0,-0.12387,0.00011,11.51462]
[1779702718321,32.55,77568.01,8.0,-0.12389,0.00011,11.51534]
[1779702723469,32.55,77566.17,8.0,-0.12411,0.00011,11.52944]
[1779702727457,32.55,77566.22,8.0,-0.12411,0.00011,11.52966]
[1779702732587,32.56,77565.75,8.0,-0.12418,0.00011,11.53428]
[1779702737435,32.56,77565.01,8.0,-0.12427,0.00011,11.5402]
[1779702737535,32.56,77565.01,8.0,-0.12428,0.00011,11.54035]
[1779702742801,32.56,77567.71,8.0,-0.12397,0.00011,11.52057]
[1779702744761,32.56,77571.01,8.0,-0.12359,0.00011,11.49684]
[1779702750716,32.56,77573.18,8.0,-0.12334,0.00011,11.48078]
[1779702751847,32.56,77573.18,8.0,-0.12334,0.00011,11.48078]
[1779702751947,32.55,77572.47,8.0,-0.12338,0.00011,11.48084]
[1779702757173,32.56,77574.47,8.0,-0.12317,0.00011,11.4675]
[1779702758602,32.56,77574.52,8.0,-0.12317,0.00011,11.46733]
[1779702758772,32.56,77575.73,8.0,-0.12303,0.00011,11.45892]
[1779702763807,32.56,77578.08,8.0,-0.12277,0.00011,11.44172]
[1779702768842,32.56,77577.69,8.0,-0.1228,0.00011,11.44398]
[1779702770952,32.55,77577.21,8.0,-0.12285,0.00011,11.44727]
[1779702776898,32.55,77573.78,8.0,-0.12322,0.00011,11.47075]
[1779702781933,32.55,77572.14,8.0,-0.12339,0.00011,11.48149]
[1779702786968,32.55,77572.2,8.0,-0.12337,0.00011,11.48009]
[1779702788896,32.55,77572.2,8.0,-0.12337,0.00011,11.48009]
[1779702788983,32.55,77572.16,8.0,-0.12337,0.00011,11.47999]
[1779702791635,32.55,77572.12,8.0,-0.12337,0.00011,11.48039]
[1779702794629,32.55,77571.9,8.0,-0.1234,0.00011,11.48239]
[1779702796032,32.55,77571.4,8.0,-0.12346,0.00011,11.48586]
[1779702800084,32.55,77573.12,8.0,-0.12325,0.00011,11.47287]
[1779702803294,32.55,77573.29,8.0,-0.12323,0.00011,11.47132]
[1779702807954,32.55,77573.23,8.0,-0.12323,0.00011,11.47123]
[1779702807956,32.55,77573.23,8.0,-0.12323,0.00011,11.47123]
[1779702807961,32.55,77573.23,8.0,-0.12323,0.00011,11.47123]
[1779702808006,32.54,77572.7,8.0,-0.12328,0.00011,11.47448]
[1779702808919,32.54,77572.7,8.0,-0.12328,0.00011,11.47448]
[1779702808995,32.54,77561.99,8.0,-0.12448,0.00011,11.55071]
[1779702809087,32.54,77561.99,8.0,-0.12448,0.00011,11.55071]
[1779702810098,32.54,77554.1,8.0,-0.12536,0.00011,11.60694]
[1779702810111,32.54,77554.1,8.0,-0.12536,0.00011,11.60694]
[1779702811549,32.54,77550.3,8.0,-0.12579,0.00011,11.63397]
[1779702811554,32.54,77550.44,8.0,-0.12573,0.00011,11.62807]
[1779702816204,32.55,77546.84,8.0,-0.12615,0.00011,11.6546]
[1779702816207,32.55,77546.62,8.0,-0.12618,0.00011,11.65637]
[1779702821210,32.55,77546.64,8.0,-0.12617,0.00011,11.65573]
[1779702826245,32.54,77547.18,8.0,-0.1261,0.00011,11.65149]
[1779702830475,32.54,77546.72,8.0,-0.12615,0.00011,11.65458]
[1779702831059,32.54,77547.26,8.0,-0.12609,0.00011,11.65094]
[1779702836405,32.55,77547.69,8.0,-0.12607,0.00011,11.64924]
[1779702836807,32.55,77547.69,8.0,-0.12607,0.00011,11.64924]
[1779702837714,32.55,77551.02,8.0,-0.12569,0.00011,11.62547]
[1779702837800,32.55,77552.1,8.0,-0.12557,0.00011,11.6181]
[1779702839128,32.55,77551.99,8.0,-0.12558,0.00011,11.61888]
[1779702841870,32.55,77550.77,8.0,-0.12572,0.00011,11.62757]
[1779702841920,32.55,77550.77,8.0,-0.12572,0.00011,11.62757]
[1779702841924,32.55,77550.77,8.0,-0.12572,0.00011,11.62755]
[1779702842438,32.55,77550.77,8.0,-0.12572,0.00011,11.62755]
[1779702842539,32.55,77550.3,8.0,-0.12577,0.00011,11.63091]
[1779702844427,32.55,77552.86,8.0,-0.12549,0.00011,11.61264]
[1779702844505,32.55,77553.35,8.0,-0.12543,0.00011,11.60916]
[1779702846508,32.55,77553.34,8.0,-0.12544,0.00011,11.60956]
[1779702846584,32.55,77553.44,8.0,-0.12543,0.00011,11.60919]
[1779702850747,32.55,77554.43,8.0,-0.12532,0.00011,11.6023]
[1779702850759,32.55,77554.43,8.0,-0.12532,0.00011,11.6023]
[1779702850989,32.55,77554.79,8.0,-0.12528,0.00011,11.59985]
[1779702851737,32.55,77554.79,8.0,-0.12528,0.00011,11.59985]
[1779702851790,32.55,77560.61,8.0,-0.12463,0.00011,11.55838]
[1779702857528,32.55,77564.89,8.0,-0.12416,0.00011,11.52866]
[1779702864195,32.55,77564.0,8.0,-0.12428,0.00011,11.53592]
[1779702869383,32.56,77565.38,8.0,-0.12414,0.00011,11.52726]
[1779702876597,32.56,77568.69,8.0,-0.12375,0.00011,11.50027]
[1779702881759,32.56,77567.91,8.0,-0.12384,0.00011,11.50634]
[1779702887673,32.56,77567.23,8.0,-0.12394,0.00011,11.51243]
[1779702889699,32.56,77562.13,8.0,-0.12451,0.00011,11.54886]
[1779702889791,32.56,77560.81,8.0,-0.12466,0.00011,11.55834]
[1779702895868,32.57,77561.83,8.0,-0.12457,0.00011,11.55288]
[1779702902781,32.57,77559.61,8.0,-0.12487,0.00011,11.57152]
[1779702907816,32.58,77559.85,8.0,-0.12487,0.00011,11.57155]
[1779702914865,32.58,77558.98,8.0,-0.125,0.00011,11.58023]
[1779702916448,32.58,77554.96,8.0,-0.12546,0.00011,11.60921]
[1779702916879,32.58,77551.23,8.0,-0.12589,0.00011,11.63617]
[1779702918506,32.58,77551.07,8.0,-0.1259,0.00011,11.6373]
[1779702918893,32.59,77551.27,8.0,-0.12589,0.00011,11.63615]
[1779702924233,32.59,77551.63,8.0,-0.12586,0.00011,11.63469]
[1779702924684,32.59,77551.63,8.0,-0.12586,0.00011,11.63469]
[1779702924752,32.59,77551.63,8.0,-0.12587,0.00011,11.63496]
[1779702929493,32.59,77550.22,8.0,-0.12603,0.00011,11.64492]
[1779702929612,32.59,77550.22,8.0,-0.12603,0.00011,11.64492]
[1779702929970,32.59,77549.9,8.0,-0.12607,0.00011,11.64746]
[1779702932907,32.59,77549.22,8.0,-0.12611,0.00011,11.64803]
[1779702932991,32.59,77549.38,8.0,-0.12609,0.00011,11.64715]
[1779702937026,32.59,77549.43,8.0,-0.12609,0.00011,11.64677]
[1779702937116,32.59,77549.39,8.0,-0.12609,0.00011,11.64703]
[1779702943061,32.59,77548.75,8.0,-0.12619,0.00011,11.65321]
[1779702947336,32.6,77546.11,8.0,-0.1265,0.00011,11.67307]
[1779702950823,32.6,77537.13,8.0,-0.12753,0.00011,11.73776]
[1779702958167,32.6,77532.26,8.0,-0.12811,0.00011,11.77354]
[1779702963202,32.6,77538.52,8.0,-0.1274,0.00011,11.72948]
[1779702968239,32.6,77534.06,8.0,-0.12792,0.00011,11.7622]
[1779702969545,32.6,77534.61,8.0,-0.12786,0.00011,11.7584]
[1779702979809,32.61,77536.32,8.0,-0.12769,0.00011,11.74743]
[1779702984337,32.61,77536.02,8.0,-0.12773,0.00011,11.75031]
[1779702984436,32.61,77536.02,8.0,-0.12774,0.00011,11.75046]
[1779702990398,32.61,77537.4,8.0,-0.12757,0.00011,11.74]
[1779702995429,32.61,77538.71,8.0,-0.12737,0.00011,11.72524]
[1779703000464,32.6,77537.76,8.0,-0.12747,0.00011,11.73159]
[1779703007056,32.6,77538.38,8.0,-0.12739,0.00011,11.72673]
[1779703012199,32.6,77543.93,8.0,-0.12676,0.00011,11.68691]
[1779703018595,32.6,77542.42,8.0,-0.12692,0.00011,11.69733]
[1779703023630,32.6,77542.7,8.0,-0.12689,0.00011,11.69508]
[1779703029672,32.6,77542.58,8.0,-0.1269,0.00011,11.69565]
[1779703034707,32.6,77541.86,8.0,-0.12698,0.00011,11.7005]
[1779703038426,32.6,77542.15,8.0,-0.12694,0.00011,11.69821]
[1779703044777,32.6,77542.53,8.0,-0.12689,0.00011,11.69517]
[1779703050820,32.6,77541.62,8.0,-0.12699,0.00011,11.70136]
[1779703060890,32.6,77542.23,8.0,-0.12687,0.00011,11.69176]
[1779703065924,32.6,77542.15,8.0,-0.12688,0.00011,11.69214]
[1779703072778,32.6,77542.15,8.0,-0.12688,0.00011,11.69214]
[1779703078018,32.6,77542.11,8.0,-0.12687,0.00011,11.69197]
[1779703083580,32.6,77541.87,8.0,-0.1269,0.00011,11.69355]
[1779703088615,32.6,77545.98,8.0,-0.12643,0.00011,11.66399]
[1779703093616,32.6,77545.94,8.0,-0.12643,0.00011,11.66427]
[1779703100174,32.6,77545.81,8.0,-0.12645,0.00011,11.66528]
[1779703102744,32.6,77546.83,8.0,-0.12633,0.00011,11.65802]
[1779703103667,32.6,77551.57,8.0,-0.1258,0.00011,11.62425]
[1779703103671,32.6,77551.57,10.1,-0.1258,0.00011,11.62425]
[1779703103673,32.6,77551.57,10.1,-0.1258,0.00011,11.62425]
[1779703105724,32.6,77555.01,10.1,-0.12541,0.00011,11.59987]
[1779703112257,32.6,77555.48,10.1,-0.12533,0.00011,11.5922]
[1779703117292,32.6,77554.84,10.1,-0.1254,0.00011,11.59705]
[1779703123688,32.6,77555.51,10.1,-0.12533,0.00011,11.59248]
[1779703128952,32.6,77553.75,10.1,-0.12553,0.00011,11.60532]
[1779703134465,32.6,77554.08,10.1,-0.1255,0.00011,11.60307]
[1779703139865,32.6,77554.04,10.1,-0.1255,0.00011,11.60342]
[1779703147653,32.6,77554.01,10.1,-0.12551,0.00011,11.60369]
[1779703148709,32.6,77549.14,10.1,-0.12606,0.00011,11.63841]
[1779703150319,32.6,77547.75,10.1,-0.12621,0.00011,11.64827]
[1779703155492,32.6,77540.73,10.1,-0.127,0.00011,11.69771]
[1779703155992,32.6,77540.73,10.1,-0.127,0.00011,11.69771]
[1779703156107,32.6,77540.73,10.1,-0.127,0.00011,11.69771]
[1779703156181,32.6,77540.22,10.1,-0.12705,0.00011,11.70111]
[1779703156510,32.6,77540.22,10.1,-0.12705,0.00011,11.70111]
[1779703156532,32.6,77540.22,10.1,-0.12705,0.00011,11.70111]
[1779703156934,32.6,77536.24,10.1,-0.12751,0.00011,11.72951]
[1779703159211,32.6,77532.17,10.1,-0.12798,0.00011,11.75901]
[1779703159312,32.6,77531.64,10.1,-0.12805,0.00011,11.76358]
[1779703163693,32.6,77531.13,10.1,-0.12811,0.00011,11.76753]
[1779703163698,32.6,77531.05,10.1,-0.12813,0.00011,11.7682]
[1779703169658,32.6,77531.14,10.1,-0.12809,0.00011,11.76627]
[1779703174816,32.6,77530.28,10.1,-0.12814,0.00011,11.76691]
[1779703180735,32.59,77530.32,10.1,-0.12811,0.00011,11.7648]
[1779703185770,32.59,77530.92,10.1,-0.12802,0.00011,11.75941]
[1779703192819,32.59,77529.86,10.1,-0.12812,0.00011,11.76544]
[1779703193875,32.59,77529.86,10.1,-0.12812,0.00011,11.76544]
[1779703196380,32.59,77530.15,10.1,-0.12808,0.00011,11.76315]
[1779703201882,32.58,77520.42,10.1,-0.12917,0.00012,11.83073]
[1779703203677,32.58,77520.71,10.1,-0.12913,0.00012,11.82833]
[1779703203711,32.58,77520.71,10.1,-0.12913,0.00012,11.82833]
[1779703204681,32.58,77524.89,10.1,-0.12864,0.00011,11.79811]
[1779703205490,32.58,77533.59,10.1,-0.12764,0.00011,11.73578]
[1779703206566,32.58,77534.25,10.1,-0.12757,0.00011,11.73107]
[1779703206656,32.58,77534.25,10.1,-0.12757,0.00011,11.73107]
[1779703206674,32.58,77534.25,10.1,-0.12757,0.00011,11.73107]
[1779703206917,32.58,77532.19,10.1,-0.12781,0.00011,11.74591]
[1779703212446,32.58,77532.3,10.1,-0.12778,0.00011,11.74436]
[1779703216477,32.58,77532.66,10.1,-0.12773,0.00011,11.74088]
[1779703216845,32.58,77532.66,10.1,-0.12773,0.00011,11.74088]
[1779703217421,32.58,77532.66,10.1,-0.12773,0.00011,11.74088]
[1779703224703,32.57,77531.84,10.1,-0.1278,0.00011,11.74555]
[1779703230153,32.57,77532.06,10.1,-0.12776,0.00011,11.74304]
[1779703233766,32.57,77532.17,10.1,-0.1277,0.00011,11.73684]
[1779703233950,32.57,77532.17,10.1,-0.1277,0.00011,11.73684]
[1779703235316,32.57,77532.35,10.1,-0.12768,0.00011,11.73542]
[1779703235336,32.57,77532.35,10.1,-0.12768,0.00011,11.73542]
[1779703238131,32.57,77533.05,10.1,-0.12759,0.00011,11.73016]
[1779703238233,32.57,77533.03,10.1,-0.12759,0.00011,11.72993]
[1779703238922,32.57,77533.03,10.1,-0.12759,0.00011,11.72993]
[1779703239144,32.57,77531.9,10.1,-0.12772,0.00011,11.738]
[1779703240513,32.57,77531.9,10.1,-0.12772,0.00011,11.738]
[1779703240949,32.57,77531.79,10.1,-0.12773,0.00011,11.73867]
[1779703241597,32.57,77532.96,10.1,-0.12759,0.00011,11.73019]
[1779703242164,32.57,77532.87,10.1,-0.1276,0.00011,11.7307]
[1779703245517,32.57,77532.91,10.1,-0.1276,0.00011,11.73061]
[1779703245967,32.57,77533.25,10.1,-0.12757,0.00011,11.72875]
[1779703247485,32.57,77533.25,10.1,-0.12757,0.00011,11.72875]
[1779703248200,32.57,77533.25,10.1,-0.12757,0.00011,11.72875]
[1779703248798,32.57,77533.25,10.1,-0.12757,0.00011,11.7287]
[1779703250330,32.57,77533.25,10.1,-0.12757,0.00011,11.7287]
[1779703251706,32.57,77533.27,10.1,-0.12757,0.00011,11.72893]
[1779703252236,32.57,77533.73,10.1,-0.12752,0.00011,11.72552]
[1779703253467,32.57,77533.73,10.1,-0.12752,0.00011,11.72552]
[1779703253527,32.57,77533.88,10.1,-0.12751,0.00011,11.72483]
[1779703254548,32.57,77533.88,10.1,-0.12751,0.00011,11.72483]
[1779703255257,32.57,77537.43,10.1,-0.1271,0.00011,11.69956]
[1779703261299,32.57,77538.28,10.1,-0.12703,0.00011,11.69489]
[1779703266334,32.58,77538.02,10.1,-0.12708,0.00011,11.6979]
[1779703273383,32.58,77538.02,10.1,-0.1271,0.00011,11.69948]
[1779703278461,32.58,77537.24,10.1,-0.1272,0.00011,11.70594]
[1779703278505,32.58,77537.29,10.1,-0.1272,0.00011,11.7058]
[1779703278651,32.58,77537.29,10.1,-0.1272,0.00011,11.7058]
[1779703279425,32.58,77539.02,10.1,-0.12701,0.00011,11.69367]
[1779703286474,32.59,77538.2,10.1,-0.12713,0.00011,11.7011]
[1779703289452,32.59,77538.11,10.1,-0.12714,0.00011,11.70218]
[1779703289535,32.59,77538.11,10.1,-0.12714,0.00011,11.70218]
[1779703289553,32.59,77535.66,10.1,-0.12742,0.00011,11.71988]
[1779703292759,32.59,77535.82,10.1,-0.12736,0.00011,11.71357]
[1779703293523,32.59,77535.93,10.1,-0.12735,0.00011,11.71298]
[1779703298359,32.59,77535.97,10.1,-0.12735,0.00011,11.7133]
[1779703298558,32.59,77535.6,10.1,-0.1274,0.00011,11.71634]
[1779703298885,32.59,77535.6,10.1,-0.1274,0.00011,11.71634]
[1779703299321,32.59,77535.6,10.1,-0.1274,0.00011,11.71634]
[1779703299725,32.59,77535.62,10.1,-0.1274,0.00011,11.7164]
[1779703300572,32.59,77535.48,10.1,-0.12742,0.00011,11.71759]
[1779703303263,32.59,77536.75,10.1,-0.12728,0.00011,11.70893]
[1779703303593,32.59,77535.26,10.1,-0.12746,0.00011,11.71977]
[1779703308882,32.59,77534.79,10.1,-0.1275,0.00011,11.72267]
[1779703314623,32.59,77529.51,10.1,-0.12809,0.00011,11.75945]
[1779703319077,32.59,77530.05,10.1,-0.12802,0.00011,11.7549]
[1779703320335,32.59,77530.05,10.1,-0.12802,0.00011,11.75473]
[1779703325849,32.58,77523.76,10.1,-0.12872,0.00011,11.79845]
[1779703327251,32.58,77524.09,10.1,-0.12868,0.00011,11.79586]
[1779703327326,32.58,77523.13,10.1,-0.12878,0.00011,11.80249]
[1779703332797,32.58,77516.91,10.1,-0.12949,0.00012,11.84664]
[1779703337256,32.58,77516.12,10.1,-0.12958,0.00012,11.85215]
[1779703337759,32.58,77513.72,10.1,-0.12986,0.00012,11.86919]
[1779703338086,32.58,77513.72,10.1,-0.12986,0.00012,11.86919]
[1779703338269,32.58,77513.72,10.1,-0.12986,0.00012,11.86919]
[1779703338330,32.58,77496.83,10.1,-0.13182,0.00012,11.99023]
[1779703340854,32.58,77487.85,10.1,-0.13286,0.00012,12.05375]
[1779703343007,32.58,77487.77,10.1,-0.13286,0.00012,12.05399]
[1779703343611,32.58,77487.77,10.1,-0.13286,0.00012,12.05399]
[1779703343404,32.58,77487.58,10.1,-0.13288,0.00012,12.05498]
[1779703343683,32.58,77487.58,10.1,-0.13288,0.00012,12.05498]
[1779703343709,32.58,77487.58,10.1,-0.13288,0.00012,12.05498]
[1779703344518,32.58,77487.58,10.1,-0.13288,0.00012,12.05498]
[1779703344525,32.58,77493.29,10.1,-0.13221,0.00012,12.01401]
[1779703350636,32.58,77489.81,10.1,-0.1326,0.00012,12.03775]
[1779703353012,32.57,77489.9,10.1,-0.13253,0.00012,12.03135]
[1779703356384,32.57,77490.41,10.1,-0.13245,0.00012,12.0268]
[1779703362001,32.57,77491.59,10.1,-0.13228,0.00012,12.01642]
[1779703367367,32.57,77492.8,10.1,-0.13213,0.00012,12.00676]
[1779703373078,32.56,77494.33,10.1,-0.13192,0.00012,11.99422]
[1779703378113,32.56,77495.72,10.1,-0.13174,0.00012,11.98312]
[1779703383148,32.56,77494.92,10.1,-0.13182,0.00012,11.98784]
[1779703385457,32.56,77495.07,10.1,-0.1318,0.00012,11.98655]
[1779703386351,32.56,77495.08,10.1,-0.1318,0.00012,11.98627]
[1779703386432,32.56,77499.74,10.1,-0.13125,0.00012,11.95262]
[1779703386710,32.56,77499.74,10.1,-0.13125,0.00012,11.95262]
[1779703387066,32.56,77499.74,10.1,-0.13125,0.00012,11.95262]
[1779703391415,32.55,77506.95,10.1,-0.1304,0.00012,11.9]
[1779703391538,32.55,77506.95,10.1,-0.1304,0.00012,11.9]
[1779703395557,32.55,77513.59,10.1,-0.1296,0.00012,11.8507]
[1779703398255,32.55,77504.24,10.1,-0.13066,0.00012,11.91654]
[1779703402032,32.54,77502.35,10.1,-0.13087,0.00012,11.92897]
[1779703402048,32.54,77502.35,10.1,-0.13087,0.00012,11.92897]
[1779703402283,32.54,77499.5,10.1,-0.13119,0.00012,11.94903]
[1779703407318,32.54,77495.49,10.1,-0.13165,0.00012,11.97711]
[1779703412352,32.54,77495.29,10.1,-0.13162,0.00012,11.97292]
[1779703421416,32.54,77495.57,10.1,-0.13156,0.00012,11.96947]
[1779703426451,32.54,77495.53,10.1,-0.13156,0.00012,11.96919]
[1779703430554,32.54,77487.87,10.1,-0.13245,0.00012,12.0239]
[1779703431408,32.53,77487.35,10.1,-0.13251,0.00012,12.02747]
[1779703434356,32.53,77486.47,10.1,-0.1326,0.00012,12.03327]
[1779703434785,32.53,77486.71,10.1,-0.13257,0.00012,12.03137]
[1779703440066,32.53,77486.96,10.1,-0.13253,0.00012,12.02874]
[1779703440284,32.53,77486.96,10.1,-0.13253,0.00012,12.02874]
[1779703445585,32.53,77485.4,10.1,-0.1327,0.00012,12.03897]
[1779703450620,32.53,77484.74,10.1,-0.13276,0.00012,12.04292]
[1779703454604,32.53,77484.72,10.1,-0.13276,0.00012,12.04258]
[1779703459683,32.52,77485.16,10.1,-0.13269,0.00012,12.0385]
[1779703465725,32.52,77484.97,10.1,-0.1327,0.00012,12.03899]
[1779703471767,32.52,77484.78,10.1,-0.13266,0.00012,12.03468]
[1779703474983,32.52,77484.52,10.1,-0.13269,0.00012,12.03628]
[1779703475693,32.52,77484.52,10.1,-0.13269,0.00012,12.03628]
[1779703481838,32.52,77488.2,10.1,-0.13224,0.00012,12.00895]
[1779703486873,32.52,77487.4,10.1,-0.13233,0.00012,12.01421]
[1779703491908,32.52,77487.26,10.1,-0.13234,0.00012,12.01473]
[1779703497538,32.52,77487.44,10.1,-0.13231,0.00012,12.01324]
[1779703502985,32.51,77485.83,10.1,-0.13249,0.00012,12.0239]
[1779703512050,32.51,77487.77,10.1,-0.13225,0.00012,12.00899]
[1779703516682,32.51,77488.34,10.1,-0.13217,0.00012,12.00464]
[1779703517033,32.51,77488.41,10.1,-0.13216,0.00012,12.00397]
[1779703522120,32.51,77488.36,10.1,-0.13216,0.00012,12.00394]
[1779703527155,32.51,77488.48,10.1,-0.13214,0.00012,12.00265]
[1779703529698,32.51,77487.97,10.1,-0.1322,0.00012,12.00624]
[1779703530186,32.51,77488.44,10.1,-0.13214,0.00012,12.00269]
[1779703530652,32.51,77488.44,10.1,-0.13214,0.00012,12.00269]
[1779703530826,32.51,77488.44,10.1,-0.13214,0.00012,12.00269]
[1779703531626,32.51,77488.41,10.1,-0.13215,0.00012,12.00283]
[1779703531726,32.51,77492.68,10.1,-0.1316,0.00012,11.96697]
[1779703532016,32.51,77492.68,10.1,-0.1316,0.00012,11.96697]
[1779703537019,32.5,77494.56,10.1,-0.13136,0.00012,11.95223]
[1779703542263,32.5,77492.46,10.1,-0.13157,0.00012,11.96544]
[1779703547298,32.5,77492.92,10.1,-0.13149,0.00012,11.96057]
[1779703552333,32.49,77492.85,10.1,-0.13148,0.00012,11.95951]
[1779703557368,32.49,77493.1,10.1,-0.13142,0.00012,11.95618]
[1779703563410,32.49,77494.75,10.1,-0.1312,0.00012,11.94256]
[1779703568007,32.48,77495.15,10.1,-0.13114,0.00012,11.93854]
[1779703568068,32.48,77495.15,10.1,-0.13114,0.00012,11.93854]
[1779703568298,32.48,77495.15,10.1,-0.13114,0.00012,11.93854]
[1779703568445,32.48,77506.35,10.1,-0.12983,0.00012,11.85778]
[1779703573573,32.48,77511.66,10.1,-0.1292,0.00012,11.81887]
[1779703574661,32.48,77511.66,10.1,-0.1292,0.00012,11.81874]
[1779703574801,32.48,77511.66,10.1,-0.1292,0.00012,11.81874]
[1779703574762,32.48,77513.54,10.1,-0.12898,0.00012,11.80513]
[1779703575520,32.48,77517.52,10.1,-0.12852,0.00012,11.77658]
[1779703580555,32.48,77517.66,10.1,-0.1285,0.00012,11.77519]
[1779703585591,32.48,77515.81,10.1,-0.12871,0.00012,11.78795]
[1779703590626,32.48,77511.25,10.1,-0.12922,0.00012,11.8201]
[1779703595661,32.48,77511.43,10.1,-0.12915,0.00012,11.81317]
[1779703601703,32.47,77511.66,10.1,-0.12911,0.00012,11.8105]
[1779703606738,32.47,77511.2,10.1,-0.12914,0.00012,11.81287]
[1779703611773,32.47,77511.95,10.1,-0.12904,0.00012,11.80649]
[1779703616808,32.47,77511.61,10.1,-0.12906,0.00012,11.80791]
[1779703621843,32.46,77511.88,10.1,-0.12902,0.00012,11.80492]
[1779703626878,32.46,77514.18,10.1,-0.12874,0.00012,11.7874]
[1779703631913,32.46,77513.79,10.1,-0.12877,0.00012,11.78929]
[1779703637955,32.46,77514.4,10.1,-0.12868,0.00012,11.7839]
[1779703642990,32.46,77519.23,10.1,-0.12811,0.00012,11.74846]
[1779703646135,32.46,77521.81,10.1,-0.12781,0.00011,11.72976]
[1779703646311,32.46,77521.81,10.1,-0.12781,0.00011,11.72976]
[1779703646502,32.46,77521.81,10.1,-0.12781,0.00011,11.72976]
[1779703646603,32.46,77522.01,10.1,-0.12779,0.00011,11.72824]
[1779703650408,32.46,77522.58,10.1,-0.12772,0.00011,11.72431]
[1779703650951,32.46,77522.58,10.1,-0.12772,0.00011,11.72431]
[1779703650509,32.46,77522.62,10.1,-0.12773,0.00011,11.72449]
[1779703650966,32.46,77522.62,10.1,-0.12773,0.00011,11.72449]
[1779703656169,32.46,77520.84,10.1,-0.12788,0.00011,11.73202]
[1779703661321,32.46,77521.02,10.1,-0.12786,0.00011,11.73038]
[1779703661960,32.46,77521.02,10.1,-0.12786,0.00011,11.73038]
[1779703661323,32.46,77521.76,10.1,-0.12777,0.00011,11.72502]
[1779703662123,32.46,77521.6,10.1,-0.12779,0.00011,11.72643]
[1779703668631,32.46,77521.64,10.1,-0.12779,0.00011,11.72595]
[1779703668946,32.46,77523.02,10.1,-0.12763,0.00011,11.71596]
[1779703669269,32.46,77523.02,10.1,-0.12763,0.00011,11.71596]
[1779703669861,32.46,77527.67,10.1,-0.12709,0.00011,11.68265]
[1779703675214,32.46,77531.17,10.1,-0.1267,0.00011,11.6578]
[1779703680249,32.46,77530.08,10.1,-0.12683,0.00011,11.66594]
[1779703686962,32.46,77530.09,10.1,-0.12683,0.00011,11.66606]
[1779703692635,32.46,77529.73,10.1,-0.12688,0.00011,11.66909]
[1779703695900,32.46,77529.47,10.1,-0.12691,0.00011,11.67109]
[1779703696758,32.46,77529.49,10.1,-0.12691,0.00011,11.67103]
[1779703697476,32.46,77529.7,10.1,-0.12688,0.00011,11.66957]
[1779703701504,32.46,77529.98,10.1,-0.12685,0.00011,11.66766]
[1779703707959,32.46,77529.46,10.1,-0.12692,0.00011,11.67153]
[1779703708409,32.46,77529.49,10.1,-0.12691,0.00011,11.67141]
[1779703713482,32.46,77528.91,10.1,-0.12694,0.00011,11.6709]
[1779703719524,32.46,77527.15,10.1,-0.12714,0.00011,11.68361]
[1779703724533,32.46,77528.0,10.1,-0.12705,0.00011,11.67755]
[1779703730063,32.46,77531.64,10.1,-0.12663,0.00011,11.65168]
[1779703735636,32.46,77529.6,10.1,-0.12687,0.00011,11.66659]
[1779703740671,32.46,77531.76,10.1,-0.12663,0.00011,11.65118]
[1779703746715,32.46,77530.87,10.1,-0.12673,0.00011,11.65762]
[1779703752625,32.46,77531.26,10.1,-0.12668,0.00011,11.65487]
[1779703759784,32.46,77531.26,10.1,-0.12669,0.00011,11.65492]
[1779703766855,32.46,77531.26,10.1,-0.12669,0.00011,11.65507]
[1779703775447,32.46,77535.8,10.1,-0.12617,0.00011,11.62265]
[1779703780952,32.46,77536.53,10.1,-0.12606,0.00011,11.6134]
[1779703781710,32.46,77536.53,10.1,-0.12606,0.00011,11.6134]
[1779703782521,32.46,77536.52,10.1,-0.12606,0.00011,11.61354]
[1779703783100,32.46,77537.0,10.1,-0.12601,0.00011,11.61017]
[1779703788001,32.47,77546.12,10.1,-0.12498,0.00011,11.54549]
[1779703793036,32.47,77546.45,10.1,-0.12496,0.00011,11.54389]
[1779703798071,32.47,77546.65,10.1,-0.12494,0.00011,11.54317]
[1779703801092,32.47,77536.37,10.1,-0.12612,0.00011,11.61707]
[1779703806127,32.47,77539.43,10.1,-0.12577,0.00011,11.59537]
[1779703811313,32.47,77546.47,10.1,-0.12498,0.00011,11.54532]
[1779703815535,32.47,77533.76,10.1,-0.12643,0.00011,11.63668]
[1779703820578,32.47,77536.82,10.1,-0.12608,0.00011,11.61481]
[1779703826267,32.47,77537.37,10.1,-0.12602,0.00011,11.61103]
[1779703831399,32.47,77538.34,10.1,-0.12591,0.00011,11.60423]
[1779703837349,32.47,77539.92,10.1,-0.12569,0.00011,11.58832]
[1779703843031,32.47,77540.68,10.1,-0.12561,0.00011,11.58308]
[1779703845355,32.47,77541.48,10.1,-0.12552,0.00011,11.57759]
[1779703852454,32.47,77546.7,10.1,-0.12494,0.00011,11.541]
[1779703857489,32.48,77549.02,10.1,-0.12469,0.00011,11.52506]
[1779703863531,32.48,77549.67,10.1,-0.12463,0.00011,11.52125]
[1779703868566,32.48,77549.55,10.1,-0.12465,0.00011,11.52278]
[1779703873600,32.48,77550.38,10.1,-0.12457,0.00011,11.51753]
[1779703878636,32.48,77547.26,10.1,-0.12493,0.00011,11.54054]
[1779703883851,32.48,77544.39,10.1,-0.12527,0.00011,11.56147]
[1779703889713,32.48,77545.24,10.1,-0.12518,0.00011,11.55603]
[1779703894749,32.49,77545.17,10.1,-0.12515,0.00011,11.55223]
[1779703899784,32.49,77544.49,10.1,-0.12524,0.00011,11.55767]
[1779703905826,32.49,77544.79,10.1,-0.12522,0.00011,11.55625]
[1779703910142,32.49,77546.17,10.1,-0.12507,0.00011,11.54679]
[1779703915896,32.49,77551.08,10.1,-0.12453,0.00011,11.51298]
[1779703920931,32.49,77551.69,10.1,-0.12448,0.00011,11.50981]
[1779703925966,32.5,77551.88,10.1,-0.12448,0.00011,11.50945]
[1779703931001,32.5,77549.22,10.1,-0.12479,0.00011,11.5294]
[1779703931723,32.5,77549.22,10.1,-0.12479,0.00011,11.5294]
[1779703932011,32.5,77549.22,10.1,-0.12479,0.00011,11.5294]
[1779703932499,32.5,77544.53,10.1,-0.12532,0.00011,11.56304]
[1779703938051,32.5,77544.25,10.1,-0.12537,0.00011,11.56576]
[1779703943086,32.5,77543.75,10.1,-0.12543,0.00011,11.56997]
[1779703951144,32.5,77544.05,10.1,-0.12537,0.00011,11.56408]
[1779703956179,32.51,77544.02,10.1,-0.12539,0.00011,11.56504]
[1779703962221,32.51,77544.11,10.1,-0.12539,0.00011,11.56534]
[1779703968350,32.51,77544.0,10.1,-0.12541,0.00011,11.56676]
[1779703973667,32.51,77544.0,10.1,-0.12543,0.00011,11.56773]
[1779703979340,32.51,77544.39,10.1,-0.1254,0.00011,11.56602]
[1779703984375,32.52,77544.32,10.1,-0.12542,0.00011,11.56726]
[1779703989410,32.52,77545.06,10.1,-0.12535,0.00011,11.56273]
[1779703992142,32.52,77545.13,10.1,-0.12535,0.00011,11.56254]
[1779703992518,32.52,77546.7,10.1,-0.12517,0.00011,11.55151]
[1779703995895,32.52,77550.35,10.1,-0.12476,0.00011,11.52568]
[1779704001496,32.52,77549.94,10.1,-0.12483,0.00011,11.53022]
[1779704006532,32.52,77548.93,10.1,-0.12496,0.00011,11.53836]
[1779704008798,32.53,77547.81,10.1,-0.12509,0.00011,11.54669]
[1779704014829,32.53,77547.8,10.1,-0.12506,0.00011,11.54243]
[1779704014923,32.53,77547.8,10.1,-0.12506,0.00011,11.54243]
[1779704015466,32.53,77547.8,10.1,-0.12507,0.00011,11.54292]
[1779704016555,32.53,77547.97,10.1,-0.12505,0.00011,11.54188]
[1779704021638,32.53,77548.46,10.1,-0.12501,0.00011,11.53939]
[1779704026674,32.53,77548.84,10.1,-0.12498,0.00011,11.53754]
[1779704031841,32.53,77548.81,10.1,-0.125,0.00011,11.53844]
[1779704037595,32.54,77550.74,10.1,-0.12479,0.00011,11.52571]
[1779704042787,32.54,77553.24,10.1,-0.12453,0.00011,11.50903]
[1779704048829,32.54,77553.99,10.1,-0.12447,0.00011,11.50496]
[1779704052351,32.54,77553.99,10.1,-0.12448,0.00011,11.50557]
[1779704052636,32.54,77554.11,10.1,-0.12446,0.00011,11.50472]
[1779704057892,32.54,77554.0,10.1,-0.12449,0.00011,11.50664]
[1779704062927,32.55,77554.06,10.1,-0.1245,0.00011,11.50714]
[1779704069980,32.55,77552.34,10.1,-0.12471,0.00011,11.52063]
[1779704075017,32.55,77552.16,10.1,-0.1247,0.00011,11.5179]
[1779704080053,32.55,77552.44,10.1,-0.12468,0.00011,11.51673]
[1779704085088,32.55,77550.21,10.1,-0.12495,0.00011,11.5334]
[1779704092138,32.56,77550.45,10.1,-0.12494,0.00011,11.53276]
[1779704097175,32.56,77553.17,10.1,-0.12464,0.00011,11.51415]
[1779704102210,32.56,77554.14,10.1,-0.12455,0.00011,11.50808]
[1779704104103,32.56,77554.14,10.1,-0.12455,0.00011,11.50808]
[1779704108718,32.56,77555.53,10.1,-0.12441,0.00011,11.4992]
[1779704109160,32.56,77555.53,10.1,-0.12441,0.00011,11.4992]
[1779704109268,32.56,77555.53,10.1,-0.12441,0.00011,11.4992]
[1779704109369,32.56,77556.95,10.1,-0.12425,0.00011,11.48926]
[1779704109737,32.56,77556.95,10.1,-0.12425,0.00011,11.48926]
[1779704109804,32.56,77556.95,10.1,-0.12425,0.00011,11.48926]
[1779704110332,32.56,77556.95,10.1,-0.12425,0.00011,11.48926]
[1779704110537,32.56,77557.58,10.1,-0.12418,0.00011,11.48465]
[1779704111100,32.56,77557.58,10.1,-0.12418,0.00011,11.48465]
[1779704111266,32.56,77557.58,10.1,-0.12418,0.00011,11.48465]
[1779704111747,32.56,77557.65,10.1,-0.12417,0.00011,11.48403]
[1779704112280,32.56,77557.68,10.1,-0.12416,0.00011,11.48336]
[1779704113351,32.56,77557.68,10.1,-0.12416,0.00011,11.48336]
[1779704113452,32.56,77557.75,10.1,-0.12414,0.00011,11.48242]
[1779704116022,32.56,77558.54,10.1,-0.12405,0.00011,11.47658]
[1779704118185,32.56,77559.11,10.1,-0.12398,0.00011,11.47235]
[1779704123357,32.56,77563.04,10.1,-0.12354,0.00011,11.44408]
[1779704128391,32.56,77563.33,10.1,-0.1235,0.00011,11.44189]
[1779704130015,32.56,77563.62,10.1,-0.12347,0.00011,11.4398]
[1779704130729,32.56,77562.99,10.1,-0.12354,0.00011,11.44425]
[1779704130929,32.56,77562.99,10.1,-0.12354,0.00011,11.44425]
[1779704135299,32.56,77560.17,10.1,-0.12381,0.00011,11.45931]
[1779704135441,32.56,77560.08,10.1,-0.12382,0.00011,11.45989]
[1779704136145,32.56,77560.08,10.1,-0.12382,0.00011,11.45989]
[1779704137464,32.56,77560.21,10.1,-0.1238,0.00011,11.45853]
[1779704141659,32.56,77560.12,10.1,-0.12381,0.00011,11.45911]
[1779704142499,32.56,77574.05,10.1,-0.12225,0.00011,11.35991]
[1779704143688,32.56,77574.05,10.1,-0.12225,0.00011,11.35991]
[1779704144276,32.55,77577.97,10.1,-0.12179,0.00011,11.33025]
[1779704144942,32.55,77577.97,10.1,-0.12179,0.00011,11.33025]
[1779704145421,32.55,77577.97,10.1,-0.12179,0.00011,11.33025]
[1779704146055,32.55,77577.95,10.1,-0.12176,0.00011,11.3285]
[1779704146156,32.55,77578.02,10.1,-0.12175,0.00011,11.328]
[1779704152254,32.56,77577.98,10.1,-0.12185,0.00011,11.33429]
[1779704157604,32.56,77572.28,10.1,-0.12249,0.00011,11.37541]
[1779704162639,32.56,77573.16,10.1,-0.1224,0.00011,11.36979]
[1779704167674,32.57,77575.85,10.1,-0.12216,0.00011,11.3544]
[1779704169785,32.58,77576.15,10.1,-0.12216,0.00011,11.35409]
[1779704169851,32.58,77581.01,10.1,-0.12162,0.00011,11.31963]
[1779704173411,32.57,77585.09,10.1,-0.12115,0.00011,11.28926]
[1779704173437,32.57,77585.32,10.1,-0.12111,0.00011,11.28669]
[1779704173609,32.57,77585.32,10.1,-0.12111,0.00011,11.28669]
[1779704181689,32.54,77586.4,10.1,-0.12076,0.00011,11.26405]
[1779704187815,32.51,77586.71,10.1,-0.12049,0.00011,11.24636]
[1779704192850,32.5,77586.45,10.1,-0.12045,0.00011,11.24173]
[1779704197885,32.5,77586.44,10.1,-0.12043,0.00011,11.24017]
[1779704203927,32.49,77586.52,10.1,-0.12039,0.00011,11.23763]
[1779704205425,32.49,77586.52,10.1,-0.12039,0.00011,11.23763]
[1779704214217,32.49,77587.18,10.1,-0.12027,0.00011,11.23]
[1779704220039,32.48,77589.5,10.1,-0.11998,0.00011,11.21133]
[1779704225328,32.48,77589.2,10.1,-0.11999,0.00011,11.21221]
[1779704232123,32.48,77590.25,10.1,-0.11984,0.00011,11.2023]
[1779704234219,32.48,77590.25,10.1,-0.11984,0.00011,11.2023]
[1779704235366,32.47,77589.0,10.1,-0.11997,0.00011,11.21024]
[1779704235386,32.47,77589.0,10.1,-0.11997,0.00011,11.21024]
[1779704241188,32.47,77594.42,10.1,-0.11935,0.00011,11.17013]
[1779704246223,32.47,77594.69,10.1,-0.1193,0.00011,11.1669]
[1779704250094,32.47,77596.82,10.1,-0.11905,0.00011,11.15102]
[1779704250097,32.47,77596.82,10.1,-0.11905,0.00011,11.15102]
[1779704250222,32.47,77596.82,10.1,-0.11905,0.00011,11.15102]
[1779704254052,32.46,77602.48,10.1,-0.11838,0.00011,11.10507]
[1779704258762,32.46,77605.51,10.1,-0.11801,0.00011,11.08132]
[1779704258763,32.46,77605.51,10.1,-0.11801,0.00011,11.08132]
[1779704264350,32.46,77604.46,10.1,-0.11811,0.00011,11.08771]
[1779704266825,32.46,77604.28,10.1,-0.11813,0.00011,11.0888]
[1779704267795,32.45,77604.28,10.1,-0.11812,0.00011,11.08843]
[1779704268349,32.45,77604.28,10.1,-0.11812,0.00011,11.08843]
[1779704268775,32.45,77604.28,10.1,-0.11812,0.00011,11.08825]
[1779704268776,32.45,77604.28,10.1,-0.11812,0.00011,11.08825]
[1779704270427,32.45,77604.28,10.1,-0.11812,0.00011,11.08825]
[1779704273860,32.45,77604.14,10.1,-0.11812,0.00011,11.08835]
[1779704279456,32.45,77601.47,10.1,-0.11839,0.00011,11.10614]
[1779704284491,32.45,77598.33,10.1,-0.11872,0.00011,11.12738]
[1779704286137,32.45,77597.67,10.1,-0.11879,0.00011,11.13184]
[1779704291540,32.44,77597.84,10.1,-0.11875,0.00011,11.12935]
[1779704297959,32.44,77598.2,10.1,-0.11871,0.00011,11.12639]
[1779704298415,32.44,77598.2,10.1,-0.11871,0.00011,11.12639]
[1779704303624,32.44,77598.32,10.1,-0.11866,0.00011,11.12354]
[1779704308659,32.44,77599.02,10.1,-0.11857,0.00011,11.11762]
[1779704311662,32.44,77599.02,10.1,-0.11857,0.00011,11.11762]
[1779704318261,32.44,77599.17,10.1,-0.1185,0.00011,11.11066]
[1779704324206,32.43,77599.5,10.1,-0.11844,0.00011,11.10705]
[1779704329807,32.43,77599.54,10.1,-0.11842,0.00011,11.10532]
[1779704334842,32.43,77598.76,10.1,-0.11849,0.00011,11.10994]
[1779704337213,32.43,77599.12,10.1,-0.11845,0.00011,11.10721]
[1779704342073,32.43,77599.31,10.1,-0.11842,0.00011,11.10568]
[1779704348024,32.42,77599.1,10.1,-0.11842,0.00011,11.10537]
[1779704348297,32.42,77599.1,10.1,-0.11842,0.00011,11.10537]
[1779704348401,32.42,77599.1,10.1,-0.11842,0.00011,11.10537]
[1779704348440,32.42,77599.1,10.1,-0.11842,0.00011,11.10537]
[1779704348450,32.42,77599.1,10.1,-0.11842,0.00011,11.10537]
[1779704348561,32.42,77598.77,10.1,-0.11845,0.00011,11.10735]
[1779704349468,32.42,77598.77,10.1,-0.11845,0.00011,11.10735]
[1779704349527,32.42,77583.88,10.1,-0.12008,0.00011,11.213]
[1779704349674,32.42,77583.88,10.1,-0.12008,0.00011,11.213]
[1779704353823,32.42,77573.1,10.1,-0.12128,0.00011,11.29035]
[1779704360017,32.43,77574.01,10.1,-0.12121,0.00011,11.28547]
[1779704361021,32.43,77574.01,10.1,-0.12121,0.00011,11.28547]
[1779704363519,32.43,77572.39,10.1,-0.12139,0.00011,11.29748]
[1779704363538,32.43,77572.31,10.1,-0.12141,0.00011,11.2985]
[1779704369080,32.43,77574.92,10.1,-0.12111,0.00011,11.27951]
[1779704371272,32.43,77574.87,10.1,-0.12112,0.00011,11.27978]
[1779704376996,32.43,77571.46,10.1,-0.12145,0.00011,11.2988]
[1779704383248,32.43,77571.73,10.1,-0.12141,0.00011,11.29643]
[1779704383385,32.43,77571.73,10.1,-0.12141,0.00011,11.29643]
[1779704389221,32.42,77569.76,10.1,-0.12162,0.00011,11.30988]
[1779704393572,32.42,77568.29,10.1,-0.12178,0.00011,11.32013]
[1779704393766,32.42,77567.8,10.1,-0.12183,0.00011,11.32345]
[1779704394411,32.42,77567.8,10.1,-0.12183,0.00011,11.32345]
[1779704394614,32.42,77560.27,10.1,-0.12267,0.00011,11.37695]
[1779704399977,32.42,77551.57,10.1,-0.12365,0.00011,11.43949]
[1779704403938,32.42,77551.77,10.1,-0.12363,0.00011,11.43823]
[1779704405338,32.43,77539.69,10.1,-0.125,0.00011,11.52473]
[1779704411854,32.42,77538.52,10.1,-0.12513,0.00011,11.53286]
[1779704414811,32.42,77535.72,10.1,-0.12544,0.00011,11.55244]
[1779704414815,32.42,77535.72,10.1,-0.12544,0.00011,11.55244]
[1779704414828,32.42,77535.72,10.1,-0.12544,0.00011,11.55244]
[1779704414830,32.42,77535.72,10.1,-0.12544,0.00011,11.55244]
[1779704414831,32.42,77535.72,10.1,-0.12544,0.00011,11.55244]
[1779704415208,32.42,77535.72,10.1,-0.12544,0.00011,11.55244]
[1779704415408,32.42,77521.28,10.1,-0.12709,0.00011,11.65583]
[1779704420443,32.42,77516.81,10.1,-0.12758,0.00012,11.68662]
[1779704425481,32.42,77516.06,10.1,-0.12764,0.00012,11.69037]
[1779704428770,32.41,77516.68,10.1,-0.12755,0.00012,11.68454]
[1779704430758,32.41,77516.03,10.1,-0.12761,0.00012,11.6885]
[1779704430938,32.41,77516.03,10.1,-0.12761,0.00012,11.6885]
[1779704437567,32.41,77516.33,10.1,-0.1275,0.00012,11.67898]
[1779704442110,32.4,77508.98,10.1,-0.12832,0.00012,11.73021]
[1779704442394,32.4,77508.98,10.1,-0.12832,0.00012,11.73021]
[1779704442428,32.4,77508.98,10.1,-0.12832,0.00012,11.73021]
[1779704442602,32.4,77505.97,10.1,-0.12866,0.00012,11.75142]
[1779704447637,32.4,77502.61,10.1,-0.12904,0.00012,11.77477]
[1779704450164,32.4,77502.52,10.1,-0.12905,0.00012,11.77526]
[1779704450168,32.4,77502.52,10.1,-0.12905,0.00012,11.77526]
[1779704450262,32.4,77502.52,10.1,-0.12904,0.00012,11.7751]
[1779704456007,32.4,77502.61,10.1,-0.12904,0.00012,11.77512]
[1779704456359,32.4,77502.61,10.1,-0.12904,0.00012,11.77512]
[1779704456701,32.4,77502.96,10.1,-0.129,0.00012,11.77257]
[1779704457000,32.4,77502.96,10.1,-0.129,0.00012,11.77257]
[1779704457708,32.4,77502.67,10.1,-0.12903,0.00012,11.77452]
[1779704462743,32.4,77499.22,10.1,-0.12942,0.00012,11.7986]
[1779704467778,32.4,77495.65,10.1,-0.12983,0.00012,11.82347]
[1779704472813,32.4,77493.04,10.1,-0.13011,0.00012,11.84128]
[1779704477849,32.39,77485.45,10.1,-0.13099,0.00012,11.89495]
[1779704483102,32.39,77485.64,10.1,-0.13094,0.00012,11.8923]
[1779704483301,32.39,77485.64,10.1,-0.13094,0.00012,11.8923]
[1779704483345,32.39,77485.64,10.1,-0.13094,0.00012,11.8923]
[1779704483506,32.39,77485.64,10.1,-0.13094,0.00012,11.8923]
[1779704483533,32.39,77484.29,10.1,-0.1311,0.00012,11.90203]
[1779704484516,32.39,77484.29,10.1,-0.1311,0.00012,11.90203]
[1779704484782,32.39,77484.29,10.1,-0.1311,0.00012,11.90203]
[1779704484965,32.39,77478.9,10.1,-0.13174,0.00012,11.94091]
[1779704485517,32.39,77478.9,10.1,-0.13174,0.00012,11.94091]
[1779704486502,32.39,77477.38,10.1,-0.13191,0.00012,11.95182]
[1779704486899,32.39,77474.69,10.1,-0.13223,0.00012,11.97116]
[1779704486937,32.39,77474.69,10.1,-0.13223,0.00012,11.97116]
[1779704486938,32.39,77465.86,10.1,-0.13328,0.00012,12.03494]
[1779704491947,32.39,77461.87,10.1,-0.13369,0.00012,12.05784]
[1779704494405,32.39,77461.01,10.1,-0.13379,0.00012,12.06384]
[1779704500008,32.38,77462.18,10.1,-0.13363,0.00012,12.0538]
[1779704505041,32.38,77462.69,10.1,-0.13355,0.00012,12.04904]
[1779704509831,32.38,77467.47,10.1,-0.13297,0.00012,12.01373]
[1779704515111,32.38,77468.47,10.1,-0.13283,0.00012,12.00557]
[1779704519614,32.38,77468.73,10.1,-0.1328,0.00012,12.00324]
[1779704525183,32.37,77467.06,10.1,-0.13298,0.00012,12.01417]
[1779704526052,32.37,77467.06,10.1,-0.13298,0.00012,12.01417]
[1779704528945,32.37,77467.2,10.1,-0.13295,0.00012,12.01283]
[1779704530436,32.37,77467.2,10.1,-0.13295,0.00012,12.01251]
[1779704531475,32.37,77467.84,10.1,-0.13287,0.00012,12.00773]
[1779704531577,32.37,77468.45,10.1,-0.13279,0.00012,12.00302]
[1779704534956,32.37,77473.9,10.1,-0.13213,0.00012,11.96242]
[1779704535634,32.37,77473.9,10.1,-0.13213,0.00012,11.96242]
[1779704535642,32.37,77473.9,10.1,-0.13213,0.00012,11.96242]
[1779704535704,32.37,77479.18,10.1,-0.1315,0.00012,11.92393]
[1779704539829,32.37,77484.31,10.1,-0.13088,0.00012,11.88571]
[1779704540593,32.36,77484.99,10.1,-0.13079,0.00012,11.88021]
[1779704546331,32.36,77487.67,10.1,-0.13041,0.00012,11.85697]
[1779704551366,32.35,77487.67,10.1,-0.13033,0.00012,11.84946]
[1779704553010,32.35,77487.96,10.1,-0.13028,0.00012,11.84684]
[1779704553783,32.35,77487.38,10.1,-0.13034,0.00012,11.85028]
[1779704554848,32.35,77487.38,10.1,-0.13034,0.00012,11.85028]
[1779704555169,32.35,77487.97,10.1,-0.13027,0.00012,11.84602]
[1779704555464,32.35,77478.48,10.1,-0.13138,0.00012,11.91432]
[1779704556215,32.35,77478.48,10.1,-0.13138,0.00012,11.91432]
[1779704556401,32.35,77476.48,10.1,-0.13161,0.00012,11.92845]
[1779704561446,32.35,77480.45,10.1,-0.13114,0.00012,11.89976]
[1779704562484,32.35,77480.45,10.1,-0.13114,0.00012,11.89976]
[1779704562585,32.35,77480.12,10.1,-0.13118,0.00012,11.90214]
[1779704563255,32.35,77480.12,10.1,-0.13118,0.00012,11.90214]
[1779704565827,32.34,77480.56,10.1,-0.13113,0.00012,11.89865]
[1779704566687,32.34,77480.79,10.1,-0.13109,0.00012,11.89667]
[1779704571447,32.34,77481.36,10.1,-0.13101,0.00012,11.89128]
[1779704571526,32.34,77481.36,10.1,-0.131,0.00012,11.89096]
[1779704576552,32.33,77486.2,10.1,-0.13039,0.00012,11.85306]
[1779704579076,32.33,77486.9,10.1,-0.13029,0.00012,11.84688]
[1779704579092,32.33,77486.9,10.1,-0.13029,0.00012,11.84688]
[1779704579162,32.33,77486.9,10.1,-0.13029,0.00012,11.84688]
[1779704579823,32.33,77482.04,10.1,-0.13085,0.00012,11.88146]
[1779704581155,32.33,77478.23,10.1,-0.1313,0.00012,11.90899]
[1779704586448,32.33,77470.99,10.1,-0.13215,0.00012,11.96106]
[1779704591657,32.33,77472.6,10.1,-0.13195,0.00012,11.94862]
[1779704596692,32.33,77470.55,10.1,-0.13218,0.00012,11.96289]
[1779704599452,32.33,77470.41,10.1,-0.13219,0.00012,11.96378]
[1779704600355,32.33,77470.3,10.1,-0.1322,0.00012,11.96433]
[1779704602299,32.33,77471.61,10.1,-0.13204,0.00012,11.95462]
[1779704602738,32.33,77471.61,10.1,-0.13204,0.00012,11.95462]
[1779704602799,32.32,77474.39,10.1,-0.13171,0.00012,11.93413]
[1779704605755,32.32,77484.28,10.1,-0.13051,0.00012,11.86075]
[1779704606938,32.32,77484.9,10.1,-0.13043,0.00012,11.8557]
[1779704612804,32.31,77485.82,10.1,-0.13023,0.00012,11.84084]
[1779704620860,32.3,77486.43,10.1,-0.13009,0.00012,11.83214]
[1779704626600,32.3,77486.26,10.1,-0.13008,0.00012,11.83183]
[1779704632945,32.29,77484.59,10.1,-0.13021,0.00012,11.83938]
[1779704637352,32.29,77484.26,10.1,-0.13022,0.00012,11.84026]
[1779704643769,32.28,77484.54,10.1,-0.13014,0.00012,11.83532]
[1779704649304,32.27,77484.08,10.1,-0.13015,0.00012,11.83583]
[1779704655662,32.27,77487.15,10.1,-0.12975,0.00012,11.81093]
[1779704655664,32.27,77487.15,10.1,-0.12975,0.00012,11.81093]
[1779704655694,32.27,77487.15,10.1,-0.12975,0.00012,11.81093]
[1779704656138,32.27,77488.79,10.1,-0.12955,0.00012,11.79865]
[1779704657634,32.27,77490.13,10.1,-0.12939,0.00012,11.78857]
[1779704663808,32.26,77493.42,10.1,-0.12897,0.00012,11.76258]
[1779704669197,32.25,77492.13,10.1,-0.12908,0.00012,11.7693]
[1779704674232,32.25,77492.62,10.1,-0.12895,0.00012,11.759]
[1779704679267,32.25,77494.81,10.1,-0.12866,0.00012,11.7413]
[1779704684302,32.24,77494.87,10.1,-0.12863,0.00012,11.73908]
[1779704689337,32.24,77491.92,10.1,-0.12894,0.00012,11.75854]
[1779704694372,32.23,77492.39,10.1,-0.12886,0.00012,11.75323]
[1779704699407,32.23,77491.92,10.1,-0.12888,0.00012,11.75464]
[1779704704897,32.23,77491.8,10.1,-0.12887,0.00012,11.75386]
[1779704705298,32.22,77491.69,10.1,-0.12887,0.00012,11.75381]
[1779704710487,32.22,77488.19,10.1,-0.12924,0.00012,11.77681]
[1779704715537,32.22,77488.39,10.1,-0.1292,0.00012,11.77443]
[1779704721564,32.21,77486.73,10.1,-0.12933,0.00012,11.78212]
[1779704723491,32.21,77486.83,10.1,-0.12931,0.00012,11.78091]
[1779704726554,32.2,77481.96,10.1,-0.12986,0.00012,11.81466]
[1779704729458,32.2,77481.94,10.1,-0.12983,0.00012,11.8132]
[1779704735662,32.19,77480.99,10.1,-0.12984,0.00012,11.8115]
[1779704737971,32.19,77480.99,10.1,-0.12984,0.00012,11.8115]
[1779704737983,32.19,77480.99,10.1,-0.12984,0.00012,11.8115]
[1779704738059,32.19,77479.77,10.1,-0.12996,0.00012,11.81876]
[1779704739296,32.19,77475.79,10.1,-0.13043,0.00012,11.84762]
[1779704744515,32.19,77475.13,10.1,-0.1305,0.00012,11.85187]
[1779704744566,32.19,77475.13,10.1,-0.1305,0.00012,11.85187]
[1779704749761,32.18,77474.46,10.1,-0.13054,0.00012,11.85419]
[1779704750511,32.18,77474.46,10.1,-0.13054,0.00012,11.85419]
[1779704750766,32.18,77469.8,10.1,-0.13108,0.00012,11.88774]
[1779704755802,32.18,77463.86,10.1,-0.13179,0.00012,11.93076]
[1779704759974,32.18,77464.19,10.1,-0.13174,0.00012,11.92823]
[1779704765872,32.18,77459.29,10.1,-0.13231,0.00012,11.96275]
[1779704770907,32.18,77455.05,10.1,-0.13279,0.00012,11.9922]
[1779704775942,32.17,77450.13,10.1,-0.13337,0.00012,12.02735]
[1779704778482,32.17,77450.74,10.1,-0.13329,0.00012,12.02263]
[1779704784842,32.17,77450.04,10.1,-0.13337,0.00012,12.02702]
[1779704790040,32.17,77451.43,10.1,-0.13319,0.00012,12.0161]
[1779704795075,32.17,77449.65,10.1,-0.13335,0.00012,12.02365]
[1779704800110,32.17,77450.71,10.1,-0.13321,0.00012,12.01538]
[1779704805145,32.17,77450.03,10.1,-0.13329,0.00012,12.01983]
[1779704810180,32.17,77451.57,10.1,-0.13309,0.00012,12.00817]
[1779704815864,32.16,77450.82,10.1,-0.13318,0.00012,12.0133]
[1779704821100,32.16,77450.24,10.1,-0.13324,0.00012,12.0171]
[1779704822804,32.16,77450.2,10.1,-0.13324,0.00012,12.01723]
[1779704827031,32.16,77449.98,10.1,-0.13326,0.00012,12.01851]
[1779704827091,32.16,77449.78,10.1,-0.13329,0.00012,12.01981]
[1779704828261,32.16,77449.63,10.1,-0.1333,0.00012,12.0209]
[1779704829072,32.16,77449.63,10.1,-0.1333,0.00012,12.0209]
[1779704829117,32.16,77449.03,10.1,-0.13336,0.00012,12.02448]
[1779704830848,32.16,77449.05,10.1,-0.13336,0.00012,12.02434]
[1779704830949,32.16,77449.02,10.1,-0.13336,0.00012,12.02439]
[1779704831551,32.16,77449.02,10.1,-0.13336,0.00012,12.02439]
[1779704831652,32.16,77449.09,10.1,-0.13335,0.00012,12.02388]
[1779704833165,32.16,77449.02,10.1,-0.13336,0.00012,12.02431]
[1779704833341,32.16,77448.87,10.1,-0.13338,0.00012,12.02532]
[1779704837437,32.16,77447.92,10.1,-0.13347,0.00012,12.03108]
[1779704837717,32.16,77447.7,10.1,-0.13349,0.00012,12.03229]
[1779704839487,32.16,77445.25,10.1,-0.13379,0.00012,12.05005]
[1779704839588,32.16,77444.94,10.1,-0.13382,0.00012,12.05219]
[1779704845589,32.15,77444.33,10.1,-0.13386,0.00012,12.05449]
[1779704845668,32.15,77445.86,10.1,-0.13367,0.00012,12.04291]
[1779704851469,32.15,77452.56,10.1,-0.13281,0.00012,11.9887]
[1779704858518,32.15,77452.01,10.1,-0.13288,0.00012,11.99247]
[1779704862389,32.15,77452.59,10.1,-0.1328,0.00012,11.98812]
[1779704862547,32.15,77452.4,10.1,-0.13283,0.00012,11.98946]
[1779704865956,32.15,77452.63,10.1,-0.13279,0.00012,11.98707]
[1779704865998,32.14,77452.63,10.1,-0.13278,0.00012,11.98637]
[1779704866537,32.14,77452.63,10.1,-0.13278,0.00012,11.98637]
[1779704866884,32.14,77452.63,10.1,-0.13278,0.00012,11.98637]
[1779704876866,32.13,77455.96,10.1,-0.1323,0.00012,11.95696]
[1779704880112,32.13,77456.02,10.1,-0.13226,0.00012,11.9547]
[1779704886431,32.13,77456.05,10.1,-0.13224,0.00012,11.95327]
[1779704886467,32.13,77456.05,10.1,-0.13224,0.00012,11.95327]
[1779704886889,32.12,77453.42,10.1,-0.13249,0.00012,11.96881]
[1779704889060,32.12,77450.14,10.1,-0.13288,0.00012,11.99236]
[1779704889161,32.12,77449.54,10.1,-0.13294,0.00012,11.99597]
[1779704889499,32.12,77449.54,10.1,-0.13294,0.00012,11.99597]
[1779704889747,32.12,77449.54,10.1,-0.13294,0.00012,11.99597]
[1779704889839,32.12,77449.88,10.1,-0.1329,0.00012,11.9935]
[1779704890390,32.12,77449.88,10.1,-0.1329,0.00012,11.9935]
[1779704891153,32.12,77448.69,10.1,-0.13303,0.00012,12.00172]
[1779704897176,32.11,77447.19,10.1,-0.13321,0.00012,12.01235]
[1779704904987,32.11,77444.53,10.1,-0.13351,0.00012,12.03091]
[1779704905036,32.11,77444.38,10.1,-0.13353,0.00012,12.03179]
[1779704906417,32.11,77444.27,10.1,-0.13354,0.00012,12.03259]
[1779704906854,32.11,77444.4,10.1,-0.13352,0.00012,12.03122]
[1779704908959,32.11,77444.57,10.1,-0.1335,0.00012,12.02988]
[1779704909056,32.11,77444.57,10.1,-0.13349,0.00012,12.02968]
[1779704910094,32.11,77444.57,10.1,-0.13349,0.00012,12.02968]
[1779704910160,32.11,77443.6,10.1,-0.1336,0.00012,12.03635]
[1779704915921,32.11,77445.06,10.1,-0.13338,0.00012,12.02037]
[1779704920955,32.11,77445.1,10.1,-0.13337,0.00012,12.01972]
[1779704925796,32.11,77445.06,10.1,-0.13337,0.00012,12.01974]
[1779704925807,32.11,77445.06,10.1,-0.13337,0.00012,12.01968]
[1779704927605,32.11,77445.06,10.1,-0.13337,0.00012,12.01968]
[1779704928005,32.11,77445.33,10.1,-0.13332,0.00012,12.01689]
[1779704933041,32.1,77445.38,10.1,-0.13331,0.00012,12.01625]
[1779704938252,32.1,77446.95,10.1,-0.13312,0.00012,12.00457]
[1779704943895,32.1,77447.17,10.1,-0.13309,0.00012,12.00267]
[1779704946797,32.1,77448.09,10.1,-0.13297,0.00012,11.9958]
[1779704947391,32.1,77448.09,10.1,-0.13297,0.00012,11.9958]
[1779704948486,32.1,77448.09,10.1,-0.13297,0.00012,11.99545]
[1779704948982,32.1,77448.09,10.1,-0.13297,0.00012,11.99545]
[1779704952348,32.1,77451.09,10.1,-0.1326,0.00012,11.97317]
[1779704952450,32.1,77451.09,10.1,-0.1326,0.00012,11.97317]
[1779704956291,32.1,77453.72,10.1,-0.13227,0.00012,11.95277]
[1779704957209,32.1,77453.5,10.1,-0.1323,0.00012,11.9544]
[1779704961047,32.1,77455.36,10.1,-0.13208,0.00012,11.94097]
[1779704961236,32.1,77455.43,10.1,-0.13207,0.00012,11.9405]
[1779704962423,32.1,77456.18,10.1,-0.13197,0.00012,11.93477]
[1779704962863,32.1,77456.18,10.1,-0.13197,0.00012,11.93477]
[1779704966366,32.1,77457.77,10.1,-0.13177,0.00012,11.92249]
[1779704966728,32.1,77457.77,10.1,-0.13177,0.00012,11.92249]
[1779704969291,32.1,77457.76,10.1,-0.13177,0.00012,11.92206]
[1779704970561,32.1,77457.76,10.1,-0.13176,0.00012,11.92181]
[1779704971576,32.09,77458.1,10.1,-0.13172,0.00012,11.91909]
[1779704977349,32.09,77461.66,10.1,-0.13123,0.00012,11.8868]
[1779704982384,32.09,77462.46,10.1,-0.13112,0.00012,11.8799]
[1779704983683,32.09,77462.46,10.1,-0.13112,0.00012,11.8799]
[1779704993461,32.08,77462.31,10.1,-0.13109,0.00012,11.87861]
[1779704998496,32.08,77462.16,10.1,-0.13109,0.00012,11.8786]
[1779705003531,32.08,77462.15,10.1,-0.13108,0.00012,11.87757]
[1779705008573,32.08,77461.98,10.1,-0.13108,0.00012,11.8777]
[1779705018643,32.07,77461.74,10.1,-0.13107,0.00012,11.87723]
[1779705023678,32.07,77457.57,10.1,-0.13155,0.00012,11.90646]
[1779705027904,32.07,77457.71,10.1,-0.13153,0.00012,11.90518]
[1779705028463,32.07,77457.71,10.1,-0.13152,0.00012,11.90442]
[1779705030548,32.07,77457.71,10.1,-0.13151,0.00012,11.90417]
[1779705034469,32.06,77454.07,10.1,-0.13189,0.00012,11.9246]
[1779705034866,32.06,77454.07,10.1,-0.13189,0.00012,11.9246]
[1779705034897,32.06,77450.68,10.1,-0.13229,0.00012,11.94905]
[1779705040797,32.06,77450.78,10.1,-0.13228,0.00012,11.94839]
[1779705045832,32.06,77451.78,10.1,-0.13216,0.00012,11.94119]
[1779705050867,32.06,77451.12,10.1,-0.13224,0.00012,11.94617]
[1779705055902,32.06,77451.12,10.1,-0.13224,0.00012,11.94635]
[1779705060937,32.06,77451.5,10.1,-0.1322,0.00012,11.94378]
[1779705061874,32.06,77451.5,10.1,-0.1322,0.00012,11.94378]
[1779705061944,32.06,77450.95,10.1,-0.13227,0.00012,11.94784]
[1779705066979,32.06,77453.13,10.1,-0.13199,0.00012,11.93072]
[1779705073022,32.06,77453.56,10.1,-0.13191,0.00012,11.92626]
[1779705078057,32.06,77454.05,10.1,-0.13184,0.00012,11.92162]
[1779705083092,32.05,77453.55,10.1,-0.13188,0.00012,11.92421]
[1779705086430,32.05,77454.23,10.1,-0.13179,0.00012,11.91861]
[1779705087120,32.05,77454.51,10.1,-0.13175,0.00012,11.91637]
[1779705092155,32.05,77452.17,10.1,-0.13194,0.00012,11.92548]
[1779705099205,32.04,77450.79,10.1,-0.13204,0.00012,11.93178]
[1779705104239,32.03,77450.28,10.1,-0.13206,0.00012,11.93286]
[1779705109274,32.03,77450.73,10.1,-0.13197,0.00012,11.92696]
[1779705114309,32.02,77450.1,10.1,-0.132,0.00012,11.92899]
[1779705120416,32.02,77450.1,10.1,-0.132,0.00012,11.92899]
[1779705121358,32.01,77449.84,10.1,-0.13198,0.00012,11.92764]
[1779705126393,32.01,77450.27,10.1,-0.13191,0.00012,11.9236]
[1779705131428,32.01,77450.37,10.1,-0.13189,0.00012,11.92195]
[1779705137470,32.01,77450.77,10.1,-0.13182,0.00012,11.91795]
[1779705144519,32.0,77450.89,10.1,-0.13179,0.00012,11.91585]
[1779705149554,32.0,77450.92,10.1,-0.13177,0.00012,11.9148]
[1779705154589,32.0,77450.41,10.1,-0.13178,0.00012,11.91286]
[1779705159625,32.0,77450.55,10.1,-0.13175,0.00012,11.91105]
[1779705164660,32.0,77451.4,10.1,-0.13163,0.00012,11.90407]
[1779705168549,32.0,77451.96,10.1,-0.13156,0.00012,11.89982]
[1779705168646,32.0,77451.96,10.1,-0.13156,0.00012,11.89939]
[1779705172717,31.99,77452.21,10.1,-0.13151,0.00012,11.89619]
[1779705172720,31.99,77451.31,10.1,-0.13161,0.00012,11.90231]
[1779705173684,31.99,77451.31,10.1,-0.13161,0.00012,11.90231]
[1779705173725,31.99,77451.41,10.1,-0.13159,0.00012,11.90143]
[1779705174682,31.99,77451.41,10.1,-0.13159,0.00012,11.90143]
[1779705174732,31.99,77451.2,10.1,-0.13161,0.00012,11.9025]
[1779705177449,31.99,77451.44,10.1,-0.13158,0.00012,11.9006]
[1779705177753,31.99,77452.16,10.1,-0.13149,0.00012,11.89505]
[1779705180550,31.99,77452.16,10.1,-0.13149,0.00012,11.89505]
[1779705180650,31.99,77452.16,10.1,-0.13147,0.00012,11.8937]
[1779705181567,31.99,77452.16,10.1,-0.13147,0.00012,11.8937]
[1779705181781,31.99,77456.13,10.1,-0.13099,0.00012,11.86456]
[1779705183540,31.99,77457.88,10.1,-0.13077,0.00012,11.85136]
[1779705183794,31.98,77456.12,10.1,-0.13098,0.00012,11.86382]
[1779705189252,31.98,77456.32,10.1,-0.13095,0.00012,11.86196]
[1779705194872,31.98,77455.17,10.1,-0.13107,0.00012,11.86967]
[1779705200914,31.98,77454.78,10.1,-0.13111,0.00012,11.87176]
[1779705205949,31.98,77454.53,10.1,-0.13113,0.00012,11.87296]
[1779705207312,31.98,77454.53,29.9,-0.13113,0.00012,11.87296]
[1779705208453,31.98,77454.33,29.9,-0.13115,0.00012,11.87417]
[1779705208538,31.98,77454.33,29.9,-0.13114,0.00012,11.87377]
[1779705214005,31.97,77454.32,29.9,-0.13106,0.00012,11.86681]
[1779705216980,31.97,77454.32,29.9,-0.13106,0.00012,11.86681]
[1779705222061,31.97,77450.15,29.9,-0.13151,0.00012,11.89383]
[1779705222916,31.97,77450.15,29.9,-0.13151,0.00012,11.89383]
[1779705228103,31.96,77449.72,29.9,-0.13152,0.00012,11.89424]
[1779705229775,31.96,77450.42,29.9,-0.13142,0.00012,11.88822]
[1779705235152,31.95,77450.36,29.9,-0.13139,0.00012,11.88644]
[1779705240187,31.95,77449.42,29.9,-0.13147,0.00012,11.89114]
[1779705245222,31.94,77453.33,29.9,-0.13096,0.00012,11.86039]
[1779705250257,31.94,77453.05,29.9,-0.13097,0.00012,11.86046]
[1779705255293,31.93,77449.44,29.9,-0.13137,0.00012,11.88487]
[1779705260328,31.93,77445.37,29.9,-0.13181,0.00012,11.91202]
[1779705265110,31.93,77445.66,29.9,-0.13175,0.00012,11.9085]
[1779705270398,31.92,77445.71,29.9,-0.1317,0.00012,11.90488]
[1779705275526,31.92,77446.5,29.9,-0.13154,0.00012,11.89285]
[1779705281639,31.91,77446.83,29.9,-0.13146,0.00012,11.88815]
[1779705282509,31.91,77446.83,29.9,-0.13146,0.00012,11.88815]
[1779705282516,31.91,77446.83,29.9,-0.13146,0.00012,11.88815]
[1779705282610,31.91,77446.28,29.9,-0.1315,0.00012,11.89036]
[1779705285331,31.91,77446.09,29.9,-0.13151,0.00012,11.89146]
[1779705285432,31.91,77446.09,29.9,-0.13151,0.00012,11.89131]
[1779705286003,31.91,77446.09,29.9,-0.13151,0.00012,11.89131]
[1779705286602,31.91,77446.09,29.9,-0.13151,0.00012,11.89131]
[1779705286609,31.91,77446.09,29.9,-0.13151,0.00012,11.89131]
[1779705286851,31.9,77451.25,29.9,-0.13089,0.00012,11.85306]
[1779705287517,31.9,77452.22,29.9,-0.13077,0.00012,11.84587]
[1779705288376,31.9,77452.22,29.9,-0.13077,0.00012,11.84587]
[1779705288561,31.9,77452.22,29.9,-0.13077,0.00012,11.84587]
[1779705288618,31.9,77453.88,29.9,-0.13057,0.00012,11.83365]
[1779705291545,31.9,77463.15,29.9,-0.12945,0.00012,11.76486]
[1779705295220,31.9,77462.51,29.9,-0.12952,0.00012,11.7687]
[1779705296244,31.9,77462.53,29.9,-0.12951,0.00012,11.76826]
[1779705296320,31.9,77462.53,29.9,-0.12951,0.00012,11.76826]
[1779705296324,31.9,77462.53,29.9,-0.12951,0.00012,11.76826]
[1779705296339,31.9,77462.53,29.9,-0.12951,0.00012,11.76826]
[1779705298102,31.9,77472.11,29.9,-0.12837,0.00012,11.6977]
[1779705299485,31.9,77472.99,29.9,-0.12826,0.00012,11.69107]
[1779705304053,31.9,77478.51,29.9,-0.1276,0.00012,11.64996]
[1779705308845,31.89,77479.94,29.9,-0.12742,0.00012,11.63889]
[1779705309653,31.89,77479.37,29.9,-0.12748,0.00012,11.64274]
[1779705310012,31.89,77479.37,29.9,-0.12748,0.00012,11.64274]
[1779705314964,31.89,77489.19,29.9,-0.12633,0.00012,11.57054]
[1779705315298,31.89,77489.19,29.9,-0.12633,0.00012,11.57054]
[1779705315444,31.89,77489.19,29.9,-0.12633,0.00012,11.57054]
[1779705320748,31.89,77496.86,29.9,-0.12544,0.00012,11.5147]
[1779705325783,31.89,77497.96,29.9,-0.12531,0.00012,11.50682]
[1779705327753,31.89,77498.44,29.9,-0.12526,0.00012,11.5034]
[1779705328207,31.89,77498.44,29.9,-0.12526,0.00012,11.5034]
[1779705328426,31.89,77498.44,29.9,-0.12526,0.00012,11.5034]
[1779705333839,31.9,77506.68,29.9,-0.12427,0.00012,11.4393]
[1779705337534,31.9,77509.27,29.9,-0.12398,0.00012,11.42075]
[1779705343246,31.9,77497.65,29.9,-0.12533,0.00012,11.50567]
[1779705343382,31.9,77497.65,29.9,-0.12533,0.00012,11.50567]
[1779705348616,31.9,77490.66,29.9,-0.12614,0.00012,11.55662]
[1779705353620,31.9,77491.53,29.9,-0.12604,0.00012,11.55026]
[1779705359015,31.9,77491.68,29.9,-0.12602,0.00012,11.54916]
[1779705365057,31.9,77492.33,29.9,-0.12594,0.00012,11.54441]
[1779705370092,31.9,77491.95,29.9,-0.12599,0.00012,11.54721]
[1779705374498,31.9,77492.02,29.9,-0.12598,0.00012,11.54671]
[1779705374584,31.9,77492.02,29.9,-0.12598,0.00012,11.54672]
[1779705380167,31.89,77491.56,29.9,-0.12601,0.00012,11.54855]
[1779705386209,31.89,77491.4,29.9,-0.126,0.00012,11.54794]
[1779705391244,31.89,77491.48,29.9,-0.12593,0.00012,11.54106]
[1779705399178,31.89,77491.37,29.9,-0.12593,0.00012,11.54157]
[1779705399300,31.88,77491.52,29.9,-0.12589,0.00012,11.53851]
[1779705404335,31.88,77491.49,29.9,-0.12589,0.00012,11.53888]
[1779705406349,31.88,77481.31,29.9,-0.12708,0.00012,11.61318]
[1779705411384,31.88,77479.77,29.9,-0.12726,0.00012,11.62405]
[1779705415473,31.88,77479.85,29.9,-0.12724,0.00012,11.62319]
[1779705423468,31.88,77479.31,29.9,-0.12729,0.00012,11.62632]
[1779705426200,31.88,77484.72,29.9,-0.12666,0.00012,11.58672]
[1779705431266,31.88,77486.51,29.9,-0.12645,0.00012,11.57372]
[1779705436561,31.88,77486.01,29.9,-0.12651,0.00012,11.5775]
[1779705441191,31.88,77487.35,29.9,-0.12635,0.00012,11.56779]
[1779705447636,31.88,77487.74,29.9,-0.12631,0.00012,11.56504]
[1779705452671,31.88,77487.39,29.9,-0.12631,0.00012,11.5627]
[1779705458774,31.88,77487.62,29.9,-0.12628,0.00012,11.56099]
[1779705464520,31.88,77487.62,29.9,-0.12628,0.00012,11.56096]
[1779705469884,31.88,77485.98,29.9,-0.12647,0.00012,11.57283]
[1779705475831,31.88,77486.25,29.9,-0.12644,0.00012,11.57074]
[1779705481516,31.88,77486.06,29.9,-0.12646,0.00012,11.5721]
[1779705486909,31.88,77488.09,29.9,-0.12622,0.00012,11.55732]
[1779705492584,31.88,77489.23,29.9,-0.12609,0.00012,11.54908]
[1779705493448,31.88,77489.23,29.9,-0.12609,0.00012,11.54916]
[1779705495363,31.88,77488.96,29.9,-0.12612,0.00012,11.55116]
[1779705496282,31.88,77489.12,29.9,-0.1261,0.00012,11.55001]
[1779705506046,31.88,77488.92,29.9,-0.12613,0.00012,11.55173]
[1779705511081,31.88,77488.72,29.9,-0.12611,0.00012,11.54843]
[1779705516116,31.88,77487.19,29.9,-0.12629,0.00012,11.55966]
[1779705519963,31.88,77487.96,29.9,-0.1262,0.00012,11.55409]
[1779705519990,31.88,77487.96,29.9,-0.1262,0.00012,11.55409]
[1779705521088,31.88,77487.88,29.9,-0.12621,0.00012,11.55469]
[1779705525019,31.88,77485.69,29.9,-0.12647,0.00012,11.57045]
[1779705531221,31.88,77477.19,29.9,-0.12745,0.00012,11.63192]
[1779705536258,31.88,77477.24,29.9,-0.12744,0.00012,11.63104]
[1779705541293,31.88,77476.91,29.9,-0.12747,0.00012,11.63289]
[1779705546328,31.87,77469.87,29.9,-0.12829,0.00012,11.68367]
[1779705551363,31.87,77467.41,29.9,-0.12856,0.00012,11.70065]
[1779705555742,31.87,77467.41,29.9,-0.12856,0.00012,11.70065]
[1779705555792,31.87,77467.41,29.9,-0.12856,0.00012,11.70065]
[1779705555797,31.87,77467.41,29.9,-0.12856,0.00012,11.70065]
[1779705555883,31.87,77467.41,29.9,-0.12856,0.00012,11.70065]
[1779705557623,31.87,77461.71,29.9,-0.12922,0.00012,11.74121]
[1779705560930,31.87,77457.5,29.9,-0.1297,0.00012,11.77081]
[1779705566470,31.86,77457.32,29.9,-0.12969,0.00012,11.7702]
[1779705575533,31.86,77457.12,29.9,-0.12962,0.00012,11.76391]
[1779705580568,31.85,77456.57,29.9,-0.12966,0.00012,11.76636]
[1779705585428,31.85,77456.25,29.9,-0.12968,0.00012,11.76743]
[1779705585848,31.85,77456.25,29.9,-0.12968,0.00012,11.76743]
[1779705588774,31.85,77448.35,29.9,-0.13061,0.00012,11.82433]
[1779705588856,31.85,77448.35,29.9,-0.1306,0.00012,11.82356]
[1779705591408,31.85,77448.28,29.9,-0.1306,0.00012,11.82399]
[1779705591645,31.85,77448.14,29.9,-0.13061,0.00012,11.82456]
[1779705597687,31.84,77448.2,29.9,-0.13057,0.00012,11.82184]
[1779705602722,31.84,77448.12,29.9,-0.13055,0.00012,11.82059]
[1779705603988,31.84,77448.34,29.9,-0.13052,0.00012,11.81862]
[1779705604736,31.84,77448.32,29.9,-0.13052,0.00012,11.81872]
[1779705609771,31.84,77451.22,29.9,-0.13017,0.00012,11.79733]
[1779705610678,31.84,77451.22,29.9,-0.13017,0.00012,11.79733]
[1779705610778,31.84,77450.8,29.9,-0.13022,0.00012,11.8004]
[1779705611361,31.84,77450.8,29.9,-0.13022,0.00012,11.8004]
[1779705612113,31.84,77450.8,29.9,-0.13022,0.00012,11.8004]
[1779705617947,31.83,77449.25,29.9,-0.13038,0.00012,11.81012]
[1779705618834,31.83,77448.34,29.9,-0.13048,0.00012,11.81644]
[1779705619550,31.83,77448.34,29.9,-0.13048,0.00012,11.81644]
[1779705619842,31.83,77448.64,29.9,-0.13045,0.00012,11.81421]
[1779705624876,31.83,77448.73,29.9,-0.13041,0.00012,11.81186]
[1779705629913,31.82,77448.6,29.9,-0.1304,0.00012,11.81116]
[1779705631410,31.82,77449.25,29.9,-0.13032,0.00012,11.80606]
[1779705631927,31.82,77449.32,29.9,-0.13026,0.00012,11.80068]
[1779705636962,31.82,77449.98,29.9,-0.13019,0.00012,11.79585]
[1779705642001,31.82,77449.85,29.9,-0.1302,0.00012,11.79684]
[1779705647065,31.82,77449.99,29.9,-0.13019,0.00012,11.79587]
[1779705652100,31.82,77450.15,29.9,-0.13017,0.00012,11.79476]
[1779705657136,31.82,77448.64,29.9,-0.13035,0.00012,11.80591]
[1779705662415,31.82,77446.4,29.9,-0.13062,0.00012,11.82226]
[1779705673612,31.82,77447.02,29.9,-0.13054,0.00012,11.81763]
[1779705679289,31.82,77446.54,29.9,-0.13059,0.00012,11.82084]
[1779705680625,31.82,77446.54,29.9,-0.13059,0.00012,11.82084]
[1779705680907,31.82,77446.54,29.9,-0.13059,0.00012,11.82084]
[1779705680985,31.82,77446.54,29.9,-0.13059,0.00012,11.82084]
[1779705680997,31.82,77445.73,29.9,-0.13069,0.00012,11.82673]
[1779705681099,31.82,77445.73,29.9,-0.13069,0.00012,11.82673]
[1779705681385,31.82,77445.73,29.9,-0.13069,0.00012,11.82673]
[1779705681755,31.82,77442.24,29.9,-0.13111,0.00012,11.85257]
[1779705682383,31.82,77442.24,29.9,-0.13111,0.00012,11.85257]
[1779705688353,31.83,77440.5,29.9,-0.13134,0.00012,11.86645]
[1779705696409,31.83,77440.45,29.9,-0.13132,0.00012,11.8633]
[1779705697332,31.83,77440.45,29.9,-0.13132,0.00012,11.8633]
[1779705699292,31.83,77439.84,29.9,-0.1314,0.00012,11.86807]
[1779705699430,31.83,77439.81,29.9,-0.13141,0.00012,11.86842]
[1779705704464,31.83,77439.63,29.9,-0.13142,0.00012,11.86909]
[1779705709500,31.83,77440.25,29.9,-0.13133,0.00012,11.86387]
[1779705714614,31.83,77439.99,29.9,-0.13135,0.00012,11.86526]
[1779705720728,31.82,77440.33,29.9,-0.1313,0.00012,11.86211]
[1779705729640,31.82,77440.31,29.9,-0.13128,0.00012,11.86084]
[1779705734675,31.82,77442.75,29.9,-0.13098,0.00012,11.84234]
[1779705739710,31.82,77445.29,29.9,-0.13067,0.00012,11.82317]
[1779705744745,31.82,77445.6,29.9,-0.13062,0.00012,11.82046]
[1779705745599,31.82,77445.6,29.9,-0.13062,0.00012,11.82046]
[1779705745751,31.82,77447.73,29.9,-0.13037,0.00012,11.80474]
[1779705747904,31.82,77448.04,29.9,-0.13032,0.00012,11.80207]
[1779705754815,31.81,77448.94,29.9,-0.13012,0.00012,11.78734]
[1779705759850,31.81,77449.21,29.9,-0.13006,0.00012,11.78353]
[1779705766053,31.8,77449.18,29.9,-0.13005,0.00012,11.78302]
[1779705766092,31.8,77449.18,29.9,-0.13003,0.00012,11.78155]
[1779705768092,31.8,77445.58,29.9,-0.13046,0.00012,11.80794]
[1779705768912,31.8,77444.26,29.9,-0.13061,0.00012,11.81713]
[1779705773948,31.79,77444.45,29.9,-0.13055,0.00012,11.81367]
[1779705779991,31.79,77444.82,29.9,-0.13047,0.00012,11.80849]
[1779705784197,31.79,77442.33,29.9,-0.13074,0.00012,11.82514]
[1779705790914,31.78,77443.08,29.9,-0.13063,0.00012,11.81837]
[1779705791069,31.78,77443.04,29.9,-0.13061,0.00012,11.81704]
[1779705792031,31.78,77443.04,29.9,-0.13061,0.00012,11.81704]
[1779705792063,31.78,77443.04,29.9,-0.13061,0.00012,11.81695]
[1779705793257,31.78,77443.26,29.9,-0.13058,0.00012,11.81494]
[1779705800132,31.77,77444.06,29.9,-0.13044,0.00012,11.80642]
[1779705805167,31.77,77444.3,29.9,-0.13038,0.00012,11.80284]
[1779705810204,31.77,77443.98,29.9,-0.13039,0.00012,11.8034]
[1779705815239,31.76,77443.87,29.9,-0.13033,0.00012,11.79762]
[1779705821453,31.76,77443.87,29.9,-0.13032,0.00012,11.7966]
[1779705822445,31.76,77443.6,29.9,-0.13033,0.00012,11.79758]
[1779705824197,31.76,77442.96,29.9,-0.1304,0.00012,11.80163]
[1779705829337,31.75,77442.44,29.9,-0.13043,0.00012,11.80345]
[1779705837434,31.75,77442.32,29.9,-0.1304,0.00012,11.80171]
[1779705842469,31.74,77442.07,29.9,-0.13041,0.00012,11.80194]
[1779705849077,31.74,77442.62,29.9,-0.13032,0.00012,11.79663]
[1779705849178,31.74,77442.62,29.9,-0.1303,0.00012,11.79571]
[1779705854553,31.74,77441.87,29.9,-0.1304,0.00012,11.8013]
[1779705859588,31.74,77442.3,29.9,-0.13035,0.00012,11.79819]
[1779705866637,31.74,77442.24,29.9,-0.13035,0.00012,11.79872]
[1779705871672,31.74,77442.93,29.9,-0.13023,0.00012,11.78886]
[1779705876707,31.74,77442.85,29.9,-0.13024,0.00012,11.78955]
[1779705882749,31.74,77441.31,29.9,-0.13043,0.00012,11.80103]
[1779705888791,31.74,77442.34,29.9,-0.13031,0.00012,11.79357]
[1779705892709,31.74,77442.34,29.9,-0.13031,0.00012,11.79357]
[1779705892891,31.74,77442.34,29.9,-0.13031,0.00012,11.79357]
[1779705892993,31.74,77442.34,29.9,-0.1303,0.00012,11.79337]
[1779705894907,31.74,77445.35,29.9,-0.12994,0.00012,11.77093]
[1779705897142,31.74,77446.27,29.9,-0.12982,0.00012,11.76391]
[1779705897220,31.74,77446.27,29.9,-0.12982,0.00012,11.76341]
[1779705897593,31.74,77446.27,29.9,-0.12982,0.00012,11.76341]
[1779705897861,31.74,77446.67,29.9,-0.12977,0.00012,11.76046]
[1779705901855,31.73,77446.52,29.9,-0.12977,0.00012,11.76082]
[1779705902264,31.73,77446.52,29.9,-0.12977,0.00012,11.76057]
[1779705903277,31.73,77451.05,29.9,-0.12922,0.00012,11.72676]
[1779705904137,31.73,77451.05,29.9,-0.12922,0.00012,11.72676]
[1779705904428,31.73,77451.17,29.9,-0.1292,0.00012,11.72567]
[1779705904911,31.73,77451.23,29.9,-0.1292,0.00012,11.72523]
[1779705908205,31.73,77451.0,29.9,-0.12922,0.00012,11.72703]
[1779705908940,31.73,77450.25,29.9,-0.12932,0.00012,11.73286]
[1779705909442,31.73,77450.25,29.9,-0.12932,0.00012,11.73286]
[1779705915009,31.73,77444.78,29.9,-0.12995,0.00012,11.7718]
[1779705915298,31.73,77445.02,29.9,-0.12991,0.00012,11.76947]
[1779705917794,31.73,77444.73,29.9,-0.12994,0.00012,11.77104]
[1779705919009,31.73,77444.69,29.9,-0.12995,0.00012,11.7714]
[1779705920456,31.73,77444.69,29.9,-0.12995,0.00012,11.7714]
[1779705921026,31.73,77445.11,29.9,-0.12989,0.00012,11.76806]
[1779705922002,31.73,77445.11,29.9,-0.12989,0.00012,11.76806]
[1779705922033,31.73,77445.12,29.9,-0.12989,0.00012,11.76771]
[1779705923015,31.73,77445.12,29.9,-0.12989,0.00012,11.76771]
[1779705923041,31.73,77445.02,29.9,-0.1299,0.00012,11.76849]
[1779705923895,31.73,77445.02,29.9,-0.1299,0.00012,11.76849]
[1779705924783,31.73,77448.75,29.9,-0.12945,0.00012,11.74077]
[1779705925301,31.73,77451.43,29.9,-0.12913,0.00012,11.72083]
[1779705925988,31.73,77451.43,29.9,-0.12913,0.00012,11.72083]
[1779705931096,31.72,77451.44,29.9,-0.12906,0.00012,11.71461]
[1779705932042,31.72,77451.44,29.9,-0.12906,0.00012,11.71461]
[1779705932045,31.72,77451.44,29.9,-0.12906,0.00012,11.71461]
[1779705932047,31.72,77451.44,29.9,-0.12906,0.00012,11.71461]
[1779705933611,31.72,77459.25,29.9,-0.12813,0.00012,11.65682]
[1779705939157,31.72,77458.01,29.9,-0.12826,0.00012,11.66493]
[1779705939980,31.72,77458.01,29.9,-0.12826,0.00012,11.66493]
[1779705940083,31.72,77458.01,29.9,-0.12826,0.00012,11.66493]
[1779705944533,31.72,77459.41,29.9,-0.12808,0.00012,11.65416]
[1779705949308,31.72,77459.48,29.9,-0.12806,0.00012,11.6527]
[1779705950436,31.72,77459.8,29.9,-0.12802,0.00012,11.65023]
[1779705956440,31.72,77460.39,29.9,-0.12794,0.00012,11.64525]
[1779705956441,31.72,77460.39,29.9,-0.12794,0.00012,11.64525]
[1779705957612,31.72,77461.04,29.9,-0.12786,0.00012,11.64034]
[1779705958290,31.71,77473.37,29.9,-0.1264,0.00012,11.54973]
[1779705960582,31.71,77477.29,29.9,-0.12594,0.00012,11.52101]
[1779705963479,31.71,77477.55,29.9,-0.12591,0.00012,11.51919]
[1779705966343,31.72,77483.41,29.9,-0.12523,0.00012,11.4765]
[1779705966535,31.72,77483.41,29.9,-0.12523,0.00012,11.4765]
[1779705967032,31.72,77483.41,29.9,-0.12523,0.00012,11.4765]
[1779705967539,31.72,77482.24,29.9,-0.12537,0.00012,11.48524]
[1779705968016,31.72,77482.24,29.9,-0.12537,0.00012,11.48524]
[1779705973809,31.72,77475.33,29.9,-0.12618,0.00012,11.53584]
[1779705975505,31.72,77475.37,29.9,-0.12618,0.00012,11.53555]
[1779705981451,31.72,77475.12,29.9,-0.12621,0.00012,11.53736]
[1779705987323,31.72,77475.12,29.9,-0.12621,0.00012,11.53735]
[1779705992528,31.72,77469.91,29.9,-0.12677,0.00012,11.57052]
[1779705997562,31.71,77467.4,29.9,-0.12706,0.00012,11.58862]
[1779706003835,31.71,77467.45,29.9,-0.12705,0.00012,11.58792]
[1779706010654,31.71,77467.37,29.9,-0.12705,0.00012,11.58775]
[1779706015689,31.71,77467.16,29.9,-0.12707,0.00012,11.58887]
[1779706023746,31.71,77466.77,29.9,-0.1271,0.00012,11.59106]
[1779706028781,31.71,77467.52,29.9,-0.12701,0.00012,11.58514]
[1779706033817,31.71,77470.46,29.9,-0.12666,0.00012,11.56324]
[1779706038851,31.71,77468.38,29.9,-0.1269,0.00012,11.57813]
[1779706043886,31.71,77468.64,29.9,-0.12686,0.00012,11.57585]
[1779706048921,31.71,77468.56,29.9,-0.12686,0.00012,11.57608]
[1779706054963,31.71,77468.36,29.9,-0.12684,0.00012,11.57228]
[1779706059998,31.7,77467.52,29.9,-0.12693,0.00012,11.57814]
[1779706067047,31.7,77466.88,29.9,-0.127,0.00012,11.58238]
[1779706072082,31.7,77467.81,29.9,-0.12689,0.00012,11.57523]
[1779706077118,31.7,77464.1,29.9,-0.12732,0.00012,11.60208]
[1779706083763,31.7,77466.29,29.9,-0.12705,0.00012,11.58552]
[1779706093229,31.7,77465.11,29.9,-0.12717,0.00012,11.59299]
[1779706098264,31.7,77465.12,29.9,-0.12716,0.00012,11.59236]
[1779706105695,31.7,77465.05,29.9,-0.12716,0.00012,11.59253]
[1779706111357,31.69,77458.87,29.9,-0.12783,0.00012,11.63164]
[1779706116401,31.69,77459.3,29.9,-0.12777,0.00012,11.62768]
[1779706122437,31.69,77460.21,29.9,-0.12764,0.00012,11.6201]
[1779706129486,31.69,77460.46,29.9,-0.1276,0.00012,11.61725]
[1779706130964,31.69,77460.46,29.9,-0.1276,0.00012,11.61725]
[1779706130975,31.69,77460.46,29.9,-0.1276,0.00012,11.61709]
[1779706131789,31.69,77460.46,29.9,-0.1276,0.00012,11.61709]
[1779706131852,31.69,77460.46,29.9,-0.12759,0.00012,11.61661]
[1779706138002,31.68,77460.65,29.9,-0.12756,0.00012,11.6146]
[1779706139363,31.68,77461.06,29.9,-0.1275,0.00012,11.6113]
[1779706139425,31.68,77461.13,29.9,-0.12749,0.00012,11.61053]
[1779706144591,31.68,77460.89,29.9,-0.12748,0.00012,11.61003]
[1779706154661,31.67,77460.89,29.9,-0.12741,0.00012,11.60566]
[1779706157422,31.67,77460.89,29.9,-0.12741,0.00012,11.60566]
[1779706157505,31.67,77460.89,29.9,-0.1274,0.00012,11.60443]
[1779706162719,31.67,77458.75,29.9,-0.12764,0.00012,11.61981]
[1779706167755,31.67,77458.69,29.9,-0.12764,0.00012,11.61978]
[1779706172790,31.66,77458.73,29.9,-0.12759,0.00012,11.61417]
[1779706178836,31.66,77459.97,29.9,-0.12743,0.00012,11.60461]
[1779706183871,31.66,77459.9,29.9,-0.12744,0.00012,11.60479]
[1779706189913,31.66,77460.52,29.9,-0.12736,0.00012,11.59982]
[1779706194741,31.66,77460.17,29.9,-0.12739,0.00012,11.60214]
[1779706199983,31.66,77459.7,29.9,-0.12744,0.00012,11.60517]
[1779706208044,31.66,77460.42,29.9,-0.12735,0.00012,11.59936]
[1779706214084,31.66,77460.7,29.9,-0.12731,0.00012,11.59695]
[1779706225351,31.66,77461.12,29.9,-0.12726,0.00012,11.5937]
[1779706229678,31.66,77465.33,29.9,-0.12675,0.00012,11.56217]
[1779706237188,31.66,77468.02,29.9,-0.12639,0.00012,11.53762]
[1779706242963,31.66,77469.54,29.9,-0.12622,0.00012,11.52665]
[1779706249338,31.66,77469.08,29.9,-0.12628,0.00012,11.53035]
[1779706255380,31.66,77469.01,29.9,-0.12629,0.00012,11.53099]
[1779706258070,31.66,77471.22,29.9,-0.12603,0.00012,11.51477]
[1779706260703,31.66,77470.64,29.9,-0.1261,0.00012,11.51911]
[1779706266457,31.66,77462.46,29.9,-0.12706,0.00012,11.57893]
[1779706266889,31.66,77462.46,29.9,-0.12706,0.00012,11.57893]
[1779706266932,31.66,77462.46,29.9,-0.12706,0.00012,11.57893]
[1779706266955,31.66,77462.46,29.9,-0.12706,0.00012,11.57893]
[1779706267153,31.66,77462.46,29.9,-0.12706,0.00012,11.57893]
[1779706267529,31.66,77462.46,29.9,-0.12706,0.00012,11.57893]
[1779706267577,31.66,77454.55,29.9,-0.128,0.00012,11.63734]
[1779706271046,31.66,77448.51,29.9,-0.12872,0.00012,11.68212]
[1779706271048,31.66,77448.51,29.9,-0.12872,0.00012,11.68212]
[1779706272637,31.66,77447.3,29.9,-0.12887,0.00012,11.69118]
[1779706275387,31.66,77446.95,29.9,-0.12891,0.00012,11.69389]
[1779706275520,31.66,77446.99,29.9,-0.12891,0.00012,11.69366]
[1779706279865,31.66,77445.84,29.9,-0.12907,0.00012,11.7036]
[1779706280555,31.66,77445.78,29.9,-0.12908,0.00012,11.70409]
[1779706283590,31.66,77446.34,29.9,-0.12901,0.00012,11.70006]
[1779706283627,31.66,77446.34,29.9,-0.12901,0.00012,11.70006]
[1779706283666,31.66,77446.49,29.9,-0.129,0.00012,11.69901]
[1779706284840,31.66,77446.49,29.9,-0.129,0.00012,11.69901]
[1779706285590,31.66,77446.42,29.9,-0.12901,0.00012,11.69996]
[1779706286168,31.66,77446.42,29.9,-0.12901,0.00012,11.69996]
[1779706286597,31.66,77446.38,29.9,-0.12902,0.00012,11.70031]
[1779706293649,31.67,77445.67,29.9,-0.12907,0.00012,11.70106]
[1779706297716,31.67,77446.5,29.9,-0.12897,0.00012,11.69512]
[1779706303719,31.67,77446.17,29.9,-0.12902,0.00012,11.69801]
[1779706309761,31.67,77446.58,29.9,-0.12897,0.00012,11.69537]
[1779706314795,31.67,77445.83,29.9,-0.12907,0.00012,11.70119]
[1779706323006,31.67,77445.75,29.9,-0.12908,0.00012,11.70196]
[1779706323130,31.67,77445.75,29.9,-0.12908,0.00012,11.70196]
[1779706323577,31.67,77445.75,29.9,-0.12909,0.00012,11.70263]
[1779706323848,31.67,77445.75,29.9,-0.12909,0.00012,11.70263]
[1779706323926,31.67,77445.75,29.9,-0.12909,0.00012,11.70263]
[1779706324238,31.67,77445.75,29.9,-0.12909,0.00012,11.70263]
[1779706324480,31.67,77445.75,29.9,-0.12909,0.00012,11.70263]
[1779706324553,31.67,77424.96,29.9,-0.1316,0.00012,11.85611]
[1779706325516,31.67,77424.96,29.9,-0.1316,0.00012,11.85611]
[1779706325569,31.67,77419.1,29.9,-0.13231,0.00012,11.89949]
[1779706327989,31.67,77421.43,29.9,-0.13202,0.00012,11.88206]
[1779706328387,31.67,77421.43,29.9,-0.13202,0.00012,11.88206]
[1779706329623,31.67,77423.23,29.9,-0.1318,0.00012,11.86839]
[1779706329628,31.67,77423.53,29.9,-0.13176,0.00012,11.86599]
[1779706334653,31.67,77423.66,29.9,-0.13175,0.00012,11.86568]
[1779706337899,31.67,77420.94,29.9,-0.13209,0.00012,11.88601]
[1779706337964,31.67,77420.05,29.9,-0.1322,0.00012,11.89268]
[1779706341283,31.67,77419.47,29.9,-0.13226,0.00012,11.89651]
[1779706344575,31.67,77423.22,29.9,-0.13179,0.00012,11.8681]
[1779706344949,31.67,77424.28,29.9,-0.13166,0.00012,11.85989]
[1779706345013,31.67,77424.24,29.9,-0.13166,0.00012,11.86018]
[1779706346043,31.67,77424.24,29.9,-0.13166,0.00012,11.86018]
[1779706346250,31.67,77424.24,29.9,-0.13166,0.00012,11.86018]
[1779706346527,31.67,77424.24,29.9,-0.13166,0.00012,11.86018]
[1779706352943,31.67,77424.2,29.9,-0.13163,0.00012,11.85602]
[1779706353016,31.67,77424.2,29.9,-0.13163,0.00012,11.85602]
[1779706356574,31.67,77432.7,29.9,-0.13061,0.00012,11.79389]
[1779706356667,31.67,77433.97,29.9,-0.13047,0.00012,11.78496]
[1779706363203,31.67,77441.79,29.9,-0.12953,0.00012,11.72735]
[1779706367358,31.67,77441.97,29.9,-0.12951,0.00012,11.72613]
[1779706367459,31.67,77441.97,29.9,-0.12951,0.00012,11.7262]
[1779706368436,31.67,77441.97,29.9,-0.12951,0.00012,11.7262]
[1779706368537,31.67,77441.97,29.9,-0.1295,0.00012,11.72592]
[1779706369877,31.67,77442.64,29.9,-0.12942,0.00012,11.72098]
[1779706370005,31.67,77442.64,29.9,-0.12942,0.00012,11.72098]
[1779706370190,31.67,77442.72,29.9,-0.12942,0.00012,11.72044]
[1779706375613,31.67,77441.86,29.9,-0.1295,0.00012,11.72569]
[1779706381267,31.66,77442.66,29.9,-0.12938,0.00012,11.71794]
[1779706386302,31.66,77442.14,29.9,-0.12942,0.00012,11.72048]
[1779706391337,31.66,77446.02,29.9,-0.12893,0.00012,11.69065]
[1779706392489,31.66,77446.02,29.9,-0.12893,0.00012,11.69065]
[1779706393575,31.66,77446.59,29.9,-0.12886,0.00012,11.68601]
[1779706393576,31.66,77446.59,29.9,-0.12886,0.00012,11.68601]
[1779706393831,31.66,77452.78,29.9,-0.12812,0.00012,11.64022]
[1779706393971,31.66,77452.78,29.9,-0.12812,0.00012,11.64022]
[1779706399393,31.66,77456.95,29.9,-0.12761,0.00012,11.60893]
[1779706404428,31.65,77451.2,29.9,-0.12829,0.00012,11.65067]
[1779706411476,31.65,77449.33,29.9,-0.12844,0.00012,11.65819]
[1779706416512,31.65,77449.01,29.9,-0.12847,0.00012,11.65969]
[1779706421547,31.65,77451.76,29.9,-0.12813,0.00012,11.63861]
[1779706421959,31.65,77451.76,29.9,-0.12813,0.00012,11.63861]
[1779706427589,31.65,77452.72,29.9,-0.128,0.00012,11.63079]
[1779706434638,31.64,77453.05,29.9,-0.12795,0.00012,11.62752]
[1779706439673,31.64,77452.65,29.9,-0.12799,0.00012,11.62988]
[1779706445208,31.64,77453.15,29.9,-0.12792,0.00012,11.62574]
[1779706448111,31.64,77462.47,29.9,-0.12681,0.00012,11.55684]
[1779706449003,31.64,77462.36,29.9,-0.12682,0.00012,11.55763]
[1779706453234,31.64,77462.0,29.9,-0.12686,0.00012,11.56019]
[1779706455847,31.64,77462.23,29.9,-0.12683,0.00012,11.55835]
[1779706465854,31.64,77460.91,29.9,-0.12698,0.00012,11.56754]
[1779706470890,31.64,77460.94,29.9,-0.12697,0.00012,11.56694]
[1779706472472,31.64,77460.94,29.9,-0.12697,0.00012,11.56694]
[1779706477939,31.64,77458.34,29.9,-0.12723,0.00012,11.58067]
[1779706483981,31.64,77458.14,29.9,-0.12724,0.00012,11.58158]
[1779706486708,31.64,77458.0,29.9,-0.12726,0.00012,11.58252]
[1779706492037,31.64,77459.87,29.9,-0.12703,0.00012,11.56815]
[1779706498083,31.63,77459.76,29.9,-0.12703,0.00012,11.56859]
[1779706506590,31.63,77462.68,29.9,-0.12669,0.00012,11.54689]
[1779706512181,31.63,77467.0,29.9,-0.12617,0.00012,11.51477]
[1779706514008,31.63,77467.14,29.9,-0.12615,0.00012,11.51373]
[1779706515516,31.63,77467.56,29.9,-0.1261,0.00012,11.51064]
[1779706521244,31.63,77466.76,29.9,-0.1262,0.00012,11.51646]
[1779706526279,31.63,77467.63,29.9,-0.12609,0.00012,11.50993]
[1779706533328,31.63,77466.95,29.9,-0.12613,0.00012,11.50993]
[1779706541384,31.63,77466.96,29.9,-0.12613,0.00012,11.50978]
[1779706547848,31.63,77466.86,29.9,-0.12614,0.00012,11.51052]
[1779706553468,31.63,77466.78,29.9,-0.12615,0.00012,11.51109]
[1779706561524,31.63,77467.28,29.9,-0.12609,0.00012,11.50743]
[1779706562146,31.63,77467.28,29.9,-0.12609,0.00012,11.50743]
[1779706562679,31.63,77467.28,29.9,-0.12609,0.00012,11.50743]
[1779706568148,31.63,77470.68,29.9,-0.12569,0.00012,11.48262]
[1779706568150,31.63,77470.68,29.9,-0.12569,0.00012,11.48262]
[1779706568279,31.63,77470.68,29.9,-0.12569,0.00012,11.48262]
[1779706568573,31.63,77472.22,29.9,-0.12551,0.00012,11.47136]
[1779706569755,31.63,77472.22,29.9,-0.12551,0.00012,11.47136]
[1779706569767,31.63,77472.64,29.9,-0.12545,0.00012,11.46772]
[1779706576595,31.63,77475.83,29.9,-0.12508,0.00012,11.44469]
[1779706581923,31.63,77475.43,29.9,-0.12514,0.00012,11.44818]
[1779706583659,31.63,77475.31,29.9,-0.12516,0.00012,11.44929]
[1779706583717,31.63,77475.31,29.9,-0.12516,0.00012,11.44929]
[1779706589750,31.64,77477.49,29.9,-0.12491,0.00012,11.43384]
[1779706595503,31.64,77478.51,29.9,-0.12476,0.00012,11.42225]
[1779706595768,31.64,77476.89,29.9,-0.12495,0.00012,11.43392]
[1779706597995,31.64,77477.05,29.9,-0.12492,0.00012,11.43229]
[1779706598789,31.64,77476.82,29.9,-0.12495,0.00012,11.43409]
[1779706603824,31.64,77479.9,29.9,-0.1246,0.00012,11.41212]
[1779706610873,31.64,77479.92,29.9,-0.12461,0.00012,11.41301]
[1779706617922,31.64,77480.52,29.9,-0.12456,0.00012,11.40952]
[1779706619901,31.64,77480.41,29.9,-0.12457,0.00012,11.41045]
[1779706619936,31.64,77478.35,29.9,-0.12481,0.00012,11.42568]
[1779706620866,31.64,77478.35,29.9,-0.12481,0.00012,11.42568]
[1779706620942,31.64,77477.05,29.9,-0.12496,0.00012,11.43497]
[1779706626985,31.64,77476.99,29.9,-0.12498,0.00012,11.43587]
[1779706632020,31.64,77476.41,29.9,-0.12505,0.00012,11.44045]
[1779706636011,31.64,77474.96,29.9,-0.12522,0.00012,11.45121]
[1779706641083,31.64,77473.75,29.9,-0.12537,0.00012,11.46045]
[1779706646118,31.64,77473.73,29.9,-0.12538,0.00012,11.46094]
[1779706651883,31.65,77471.45,29.9,-0.12565,0.00012,11.47797]
[1779706657902,31.65,77472.08,29.9,-0.12554,0.00012,11.46891]
[1779706666257,31.65,77472.74,29.9,-0.12547,0.00012,11.46485]
[1779706672300,31.65,77471.29,29.9,-0.12565,0.00012,11.47595]
[1779706677336,31.65,77471.61,29.9,-0.12562,0.00012,11.47393]
[1779706682372,31.65,77472.61,29.9,-0.12551,0.00012,11.46693]
[1779706687406,31.65,77473.54,29.9,-0.1254,0.00012,11.4605]
[1779706700497,31.65,77473.61,29.9,-0.12541,0.00012,11.46103]
[1779706706408,31.65,77473.86,29.9,-0.12539,0.00012,11.45952]
[1779706716021,31.66,77473.73,29.9,-0.12541,0.00012,11.46097]
[1779706716870,31.66,77475.08,29.9,-0.12522,0.00012,11.4467]
[1779706720486,31.66,77476.37,29.9,-0.12507,0.00012,11.43746]
[1779706720992,31.66,77476.37,29.9,-0.12507,0.00012,11.43746]
[1779706721859,31.66,77476.66,29.9,-0.12504,0.00012,11.43567]
[1779706724422,31.66,77476.74,29.9,-0.12503,0.00012,11.4353]
[1779706725403,31.66,77476.74,29.9,-0.12504,0.00012,11.43541]
[1779706725731,31.66,77476.74,29.9,-0.12504,0.00012,11.43541]
[1779706731334,31.66,77478.51,29.9,-0.12484,0.00012,11.42308]
[1779706740409,31.66,77478.7,29.9,-0.12483,0.00012,11.42242]
[1779706741447,31.66,77478.7,29.9,-0.12483,0.00012,11.42283]
[1779706741965,31.66,77478.7,29.9,-0.12483,0.00012,11.42283]
[1779706742060,31.66,77478.7,29.9,-0.12484,0.00012,11.42293]
[1779706742473,31.66,77478.7,29.9,-0.12484,0.00012,11.42293]
[1779706743082,31.66,77478.7,29.9,-0.12484,0.00012,11.42293]
[1779706743806,31.66,77478.38,29.9,-0.12488,0.00012,11.42538]
[1779706748176,31.66,77478.38,29.9,-0.12488,0.00012,11.42538]
[1779706752074,31.66,77476.75,29.9,-0.12508,0.00012,11.43813]
[1779706757905,31.67,77473.22,29.9,-0.1255,0.00012,11.46466]
[1779706762940,31.67,77472.41,29.9,-0.1256,0.00012,11.47104]
[1779706766962,31.67,77473.06,29.9,-0.12553,0.00012,11.46645]
[1779706769933,31.67,77473.57,29.9,-0.12548,0.00012,11.46301]
[1779706771079,31.67,77473.57,29.9,-0.12548,0.00012,11.46322]
[1779706781067,31.67,77471.2,29.9,-0.12573,0.00012,11.47688]
[1779706786105,31.67,77469.95,29.9,-0.12589,0.00012,11.48656]
[1779706791140,31.67,77469.38,29.9,-0.12596,0.00012,11.49116]
[1779706796175,31.67,77469.3,29.9,-0.12598,0.00012,11.49214]
[1779706801210,31.67,77469.35,29.9,-0.12598,0.00012,11.49214]
[1779706806306,31.67,77465.22,29.9,-0.12647,0.00012,11.52266]
[1779706807491,31.67,77465.26,29.9,-0.12646,0.00012,11.52238]
[1779706809700,31.67,77458.78,29.9,-0.12723,0.00012,11.56998]
[1779706811755,31.67,77454.7,29.9,-0.12771,0.00012,11.5998]
[1779706817924,31.67,77455.03,29.9,-0.12767,0.00012,11.59727]
[1779706817927,31.67,77455.03,29.9,-0.12767,0.00012,11.59727]
[1779706823364,31.67,77454.46,29.9,-0.12772,0.00012,11.60019]
[1779706826055,31.67,77452.25,29.9,-0.12798,0.00012,11.61633]
[1779706827486,31.67,77450.92,29.9,-0.12813,0.00012,11.62584]
[1779706828204,31.67,77450.92,29.9,-0.12813,0.00012,11.62584]
[1779706828215,31.67,77448.9,29.9,-0.12837,0.00012,11.64069]
[1779706829604,31.67,77448.72,29.9,-0.12839,0.00012,11.64202]
[1779706830073,31.67,77448.72,29.9,-0.12839,0.00012,11.64202]
[1779706830119,31.67,77448.82,29.9,-0.12838,0.00012,11.64124]
[1779706830540,31.67,77448.82,29.9,-0.12838,0.00012,11.64124]
[1779706831096,31.67,77448.82,29.9,-0.12838,0.00012,11.64124]
[1779706832256,31.67,77448.39,29.9,-0.12839,0.00012,11.63948]
[1779706832778,31.67,77448.31,29.9,-0.1284,0.00012,11.64007]
[1779706833521,31.67,77448.31,29.9,-0.1284,0.00012,11.64007]
[1779706834153,31.67,77448.31,29.9,-0.1284,0.00012,11.64007]
[1779706834939,31.67,77445.57,29.9,-0.12872,0.00012,11.66017]
[1779706835041,31.67,77444.45,29.9,-0.12886,0.00012,11.66851]
[1779706840485,31.67,77446.35,29.9,-0.12861,0.00012,11.65341]
[1779706841260,31.67,77446.35,29.9,-0.12861,0.00012,11.65341]
[1779706845844,31.67,77445.99,29.9,-0.12864,0.00012,11.65524]
[1779706845854,31.67,77445.99,29.9,-0.12864,0.00012,11.65524]
[1779706846054,31.67,77444.94,29.9,-0.12877,0.00012,11.66277]
[1779706846986,31.67,77444.94,29.9,-0.12877,0.00012,11.66277]
[1779706847243,31.67,77397.98,29.9,-0.13447,0.00012,12.00935]
[1779706847299,31.67,77397.98,29.9,-0.13447,0.00012,12.00935]
[1779706847627,31.67,77397.98,29.9,-0.13447,0.00012,12.00935]
[1779706847641,31.67,77397.98,29.9,-0.13447,0.00012,12.00935]
[1779706848218,31.66,77375.21,29.9,-0.13723,0.00013,12.17453]
[1779706848352,31.66,77375.21,29.9,-0.13723,0.00013,12.17453]
[1779706849107,31.66,77369.74,29.9,-0.13792,0.00013,12.21504]
[1779706849571,31.66,77369.74,29.9,-0.13792,0.00013,12.21504]
[1779706853717,31.66,77375.84,29.9,-0.13715,0.00013,12.16952]
[1779706854101,31.66,77375.84,29.9,-0.13715,0.00013,12.16952]
[1779706854711,31.66,77371.04,29.9,-0.13775,0.00013,12.20504]
[1779706855055,31.66,77371.04,29.9,-0.13775,0.00013,12.20504]
[1779706856277,31.66,77371.3,29.9,-0.13771,0.00013,12.20298]
[1779706860223,31.65,77370.59,29.9,-0.13779,0.00013,12.20738]
[1779706862838,31.65,77370.55,29.9,-0.13778,0.00013,12.20659]
[1779706862843,31.65,77370.55,29.9,-0.13778,0.00013,12.20659]
[1779706862937,31.65,77370.57,29.9,-0.13777,0.00013,12.20609]
[1779706868689,31.65,77373.3,29.9,-0.13739,0.00013,12.18366]
[1779706869305,31.65,77373.3,29.9,-0.13739,0.00013,12.18366]
[1779706874562,31.64,77373.51,29.9,-0.13733,0.00013,12.1803]
[1779706883795,31.63,77373.67,29.9,-0.13726,0.00013,12.17565]
[1779706889016,31.63,77375.5,29.9,-0.13701,0.00013,12.16067]
[1779706891622,31.63,77378.0,29.9,-0.13668,0.00012,12.14113]
[1779706891680,31.63,77378.0,29.9,-0.13668,0.00012,12.14113]
[1779706891851,31.63,77365.46,29.9,-0.1382,0.00013,12.22912]
[1779706894261,31.63,77367.34,29.9,-0.13796,0.00013,12.21485]
[1779706895544,31.63,77367.82,29.9,-0.13788,0.00013,12.21046]
[1779706901943,31.62,77367.78,29.9,-0.13785,0.00013,12.20844]
[1779706901997,31.62,77367.98,29.9,-0.13782,0.00013,12.20657]
[1779706902849,31.62,77367.98,29.9,-0.13782,0.00013,12.20657]
[1779706906867,31.62,77372.91,29.9,-0.13719,0.00013,12.16928]
[1779706910346,31.62,77371.9,29.9,-0.13731,0.00013,12.17655]
[1779706911933,31.62,77372.9,29.9,-0.13719,0.00013,12.16905]
[1779706911991,31.62,77374.37,29.9,-0.137,0.00013,12.15805]
[1779706917026,31.62,77378.63,29.9,-0.13646,0.00012,12.12581]
[1779706922061,31.62,77382.73,29.9,-0.13594,0.00012,12.09488]
[1779706922357,31.62,77382.73,29.9,-0.13594,0.00012,12.09488]
[1779706922413,31.62,77382.73,29.9,-0.13594,0.00012,12.09488]
[1779706924909,31.61,77382.68,29.9,-0.13595,0.00012,12.09518]
[1779706925760,31.61,77385.54,29.9,-0.13559,0.00012,12.07392]
[1779706926921,31.61,77387.4,29.9,-0.13536,0.00012,12.05988]
[1779706926923,31.61,77387.4,29.9,-0.13536,0.00012,12.05988]
[1779706932131,31.61,77383.12,29.9,-0.13586,0.00012,12.09029]
[1779706937166,31.61,77384.72,29.9,-0.13564,0.00012,12.07712]
[1779706940188,31.61,77384.97,29.9,-0.13561,0.00012,12.07501]
[1779706941195,31.61,77369.05,29.9,-0.13759,0.00013,12.19255]
[1779706941723,31.61,77369.05,29.9,-0.13759,0.00013,12.19255]
[1779706944690,31.6,77368.44,29.9,-0.13764,0.00013,12.19586]
[1779706947496,31.6,77368.17,29.9,-0.13766,0.00013,12.19705]
[1779706948244,31.6,77368.13,29.9,-0.13766,0.00013,12.19682]
[1779706953278,31.6,77372.26,29.9,-0.13709,0.00013,12.16065]
[1779706953660,31.6,77372.26,29.9,-0.13709,0.00013,12.16065]
[1779706956360,31.6,77374.4,29.9,-0.13682,0.00013,12.14461]
[1779706958470,31.6,77372.93,29.9,-0.137,0.00013,12.15537]
[1779706959322,31.6,77373.23,29.9,-0.13696,0.00013,12.15279]
[1779706964356,31.59,77370.19,29.9,-0.13731,0.00013,12.17365]
[1779706966037,31.59,77368.98,29.9,-0.13745,0.00013,12.18229]
[1779706966116,31.59,77368.98,29.9,-0.13745,0.00013,12.18229]
[1779706966142,31.59,77368.98,29.9,-0.13745,0.00013,12.18229]
[1779706966268,31.59,77368.98,29.9,-0.13745,0.00013,12.18229]
[1779706966375,31.59,77350.73,29.9,-0.13975,0.00013,12.31779]
[1779706966489,31.59,77350.73,29.9,-0.13975,0.00013,12.31779]
[1779706966955,31.59,77350.73,29.9,-0.13975,0.00013,12.31779]
[1779706967292,31.59,77350.73,29.9,-0.13975,0.00013,12.31779]
[1779706967379,31.59,77346.45,29.9,-0.14029,0.00013,12.34941]
[1779706967567,31.59,77346.45,29.9,-0.14029,0.00013,12.34941]
[1779706968061,31.59,77346.45,29.9,-0.14029,0.00013,12.34941]
[1779706968385,31.59,77346.78,29.9,-0.14024,0.00013,12.34663]
[1779706968489,31.59,77346.78,29.9,-0.14024,0.00013,12.34663]
[1779706970440,31.59,77346.97,29.9,-0.14021,0.00013,12.3446]
[1779706974182,31.59,77345.27,29.9,-0.14042,0.00013,12.35664]
[1779706975966,31.59,77345.26,29.9,-0.14041,0.00013,12.35607]
[1779706975984,31.59,77345.26,29.9,-0.14041,0.00013,12.35607]
[1779706980053,31.58,77339.82,29.9,-0.14108,0.00013,12.3953]
[1779706983575,31.58,77340.05,29.9,-0.14102,0.00013,12.39211]
[1779706989533,31.58,77340.39,29.9,-0.14094,0.00013,12.38718]
[1779706993240,31.57,77343.69,29.9,-0.14051,0.00013,12.36193]
[1779706995323,31.57,77343.28,29.9,-0.14055,0.00013,12.36443]
[1779706997871,31.57,77345.6,29.9,-0.14024,0.00013,12.34636]
[1779706997999,31.57,77345.6,29.9,-0.14024,0.00013,12.34636]
[1779706998179,31.57,77345.59,29.9,-0.14024,0.00013,12.34619]
[1779706999984,31.57,77352.7,29.9,-0.13933,0.00013,12.29293]
[1779707006108,31.57,77355.47,29.9,-0.13896,0.00013,12.27111]
[1779707011686,31.56,77361.86,29.9,-0.13809,0.00013,12.21765]
[1779707014686,31.56,77362.51,29.9,-0.13801,0.00013,12.21263]
[1779707015490,31.56,77365.85,29.9,-0.13759,0.00013,12.18768]
[1779707015952,31.56,77365.85,29.9,-0.13759,0.00013,12.18768]
[1779707022767,31.56,77368.35,29.9,-0.13727,0.00013,12.16875]
[1779707023458,31.56,77368.35,29.9,-0.13727,0.00013,12.16875]
[1779707029815,31.56,77367.26,29.9,-0.1374,0.00013,12.17643]
[1779707034850,31.56,77367.11,29.9,-0.13741,0.00013,12.1772]
[1779707035470,31.56,77367.11,29.9,-0.13741,0.00013,12.1772]
[1779707040892,31.56,77369.56,29.9,-0.1371,0.00013,12.1586]
[1779707045927,31.56,77368.87,29.9,-0.13718,0.00013,12.16349]
[1779707046482,31.56,77368.87,29.9,-0.13718,0.00013,12.16349]
[1779707051968,31.56,77370.41,29.9,-0.13698,0.00013,12.15174]
[1779707057004,31.56,77370.52,29.9,-0.13697,0.00013,12.15071]
[1779707062039,31.56,77371.36,29.9,-0.13686,0.00013,12.14423]
[1779707067074,31.56,77370.74,29.9,-0.13693,0.00013,12.14864]
[1779707072095,31.56,77373.15,29.9,-0.13658,0.00013,12.12563]
[1779707077514,31.56,77374.53,29.9,-0.13641,0.00013,12.11527]
[1779707077514,31.56,77374.53,29.9,-0.13641,0.00013,12.11527]
[1779707083187,31.56,77373.13,29.9,-0.13658,0.00013,12.12555]
[1779707084772,31.56,77372.89,29.9,-0.13661,0.00013,12.12728]
[1779707090236,31.56,77373.9,29.9,-0.13648,0.00013,12.11942]
[1779707095271,31.56,77374.03,29.9,-0.13646,0.00013,12.11817]
[1779707100307,31.56,77373.4,29.9,-0.13653,0.00013,12.12261]
[1779707104309,31.56,77373.36,29.9,-0.13653,0.00013,12.12275]
[1779707104542,31.55,77373.33,29.9,-0.13654,0.00013,12.12292]
[1779707104602,31.55,77373.33,29.9,-0.13654,0.00013,12.12292]
[1779707105839,31.55,77377.56,29.9,-0.13601,0.00012,12.09139]
[1779707111391,31.55,77377.37,29.9,-0.13603,0.00012,12.09277]
[1779707111965,31.55,77377.37,29.9,-0.13603,0.00012,12.09277]
[1779707112399,31.55,77372.5,29.9,-0.13664,0.00013,12.12905]
[1779707117433,31.55,77372.26,29.9,-0.13667,0.00013,12.13065]
[1779707119415,31.55,77372.0,29.9,-0.1367,0.00013,12.13256]
[1779707120087,31.55,77371.96,29.9,-0.1367,0.00013,12.13282]
[1779707121278,31.55,77371.96,29.9,-0.1367,0.00013,12.13282]
[1779707124180,31.55,77371.62,29.9,-0.13674,0.00013,12.13525]
[1779707130525,31.55,77371.17,29.9,-0.13679,0.00013,12.13821]
[1779707130565,31.55,77371.17,29.9,-0.13679,0.00013,12.13821]
[1779707138625,31.55,77371.87,29.9,-0.13666,0.00013,12.12776]
[1779707143261,31.55,77369.63,29.9,-0.13693,0.00013,12.14402]
[1779707149660,31.55,77369.79,29.9,-0.1369,0.00013,12.14205]
[1779707152745,31.55,77369.91,29.9,-0.13688,0.00013,12.14106]
[1779707159022,31.55,77369.28,29.9,-0.13696,0.00013,12.1456]
[1779707164180,31.55,77369.26,29.9,-0.13696,0.00013,12.14574]
[1779707170174,31.55,77368.97,29.9,-0.137,0.00013,12.14794]
[1779707170675,31.55,77369.06,29.9,-0.13699,0.00013,12.14732]
[1779707173834,31.55,77369.27,29.9,-0.13696,0.00013,12.14586]
[1779707174812,31.55,77369.57,29.9,-0.13693,0.00013,12.14367]
[1779707179870,31.55,77369.67,29.9,-0.13692,0.00013,12.14335]
[1779707184906,31.55,77369.43,29.9,-0.13696,0.00013,12.14544]
[1779707190013,31.55,77369.79,29.9,-0.13691,0.00013,12.14303]
[1779707195082,31.55,77369.04,29.9,-0.13697,0.00013,12.14409]
[1779707195428,31.55,77369.04,29.9,-0.13697,0.00013,12.14409]
[1779707195535,31.55,77369.04,29.9,-0.13697,0.00013,12.14409]
[1779707195565,31.55,77369.04,29.9,-0.13697,0.00013,12.14409]
[1779707195776,31.55,77369.04,29.9,-0.13697,0.00013,12.14425]
[1779707195983,31.55,77357.59,29.9,-0.13842,0.00013,12.22955]
[1779707196722,31.55,77357.59,29.9,-0.13842,0.00013,12.22955]
[1779707197232,31.55,77357.59,29.9,-0.13842,0.00013,12.22955]
[1779707197400,31.55,77357.59,29.9,-0.13842,0.00013,12.22955]
[1779707197409,31.55,77357.59,29.9,-0.13842,0.00013,12.22955]
[1779707197587,31.55,77357.59,29.9,-0.13842,0.00013,12.22955]
[1779707198173,31.55,77349.06,29.9,-0.1395,0.00013,12.29327]
[1779707198395,31.55,77349.06,29.9,-0.1395,0.00013,12.29327]
[1779707198402,31.55,77349.06,29.9,-0.1395,0.00013,12.29327]
[1779707198477,31.55,77346.34,29.9,-0.13984,0.00013,12.31339]
[1779707199067,31.55,77346.34,29.9,-0.13984,0.00013,12.31339]
[1779707201168,31.55,77343.49,29.9,-0.14021,0.00013,12.33475]
[1779707202235,31.55,77343.45,29.9,-0.14021,0.00013,12.33513]
[1779707202413,31.55,77343.45,29.9,-0.14021,0.00013,12.33513]
[1779707207502,31.55,77343.61,29.9,-0.1402,0.00013,12.33427]
[1779707210732,31.55,77342.56,29.9,-0.14034,0.00013,12.34231]
[1779707211386,31.55,77342.56,29.9,-0.14034,0.00013,12.34231]
[1779707212965,31.55,77343.87,29.9,-0.14017,0.00013,12.33263]
[1779707212966,31.55,77343.87,29.9,-0.14017,0.00013,12.33263]
[1779707214327,31.55,77343.6,29.9,-0.14021,0.00013,12.33471]
[1779707215356,31.56,77343.03,29.9,-0.14028,0.00013,12.33906]
[1779707215684,31.56,77343.03,29.9,-0.14028,0.00013,12.33911]
[1779707216286,31.56,77343.03,29.9,-0.14028,0.00013,12.33911]
[1779707218951,31.56,77343.06,29.9,-0.14028,0.00013,12.33898]
[1779707220541,31.56,77343.12,29.9,-0.14027,0.00013,12.33857]
[1779707224022,31.56,77348.39,29.9,-0.1396,0.00013,12.29944]
[1779707225121,31.56,77348.49,29.9,-0.13959,0.00013,12.29879]
[1779707230318,31.56,77348.91,29.9,-0.13955,0.00013,12.29609]
[1779707230986,31.56,77349.63,29.9,-0.13946,0.00013,12.2908]
[1779707236502,31.56,77351.8,29.9,-0.13919,0.00013,12.27494]
[1779707241100,31.56,77347.7,29.9,-0.13972,0.00013,12.306]
[1779707246335,31.56,77346.77,29.9,-0.13984,0.00013,12.31318]
[1779707251166,31.56,77347.22,29.9,-0.13978,0.00013,12.30993]
[1779707251168,31.56,77347.22,29.9,-0.13978,0.00013,12.30993]
[1779707251181,31.56,77347.22,29.9,-0.13978,0.00013,12.30993]
[1779707251275,31.56,77347.22,29.9,-0.13978,0.00013,12.30993]
[1779707252148,31.56,77351.68,29.9,-0.13917,0.00013,12.2718]
[1779707257785,31.56,77353.64,29.9,-0.13893,0.00013,12.25761]
[1779707258420,31.56,77362.58,29.9,-0.1378,0.00013,12.19121]
[1779707259028,31.56,77362.58,29.9,-0.1378,0.00013,12.19121]
[1779707264462,31.56,77366.43,29.9,-0.13731,0.00013,12.16199]
[1779707265596,31.56,77366.43,29.9,-0.13731,0.00013,12.16199]
[1779707266528,31.56,77367.25,29.9,-0.13721,0.00013,12.15583]
[1779707266878,31.56,77366.69,29.9,-0.13728,0.00013,12.16024]
[1779707267483,31.56,77367.15,29.9,-0.13723,0.00013,12.15706]
[1779707267878,31.56,77367.15,29.9,-0.13723,0.00013,12.15706]
[1779707268490,31.56,77368.39,29.9,-0.13707,0.00013,12.14777]
[1779707268981,31.56,77368.39,29.9,-0.13707,0.00013,12.14777]
[1779707269017,31.56,77368.39,29.9,-0.13707,0.00013,12.14777]
[1779707275381,31.56,77369.67,29.9,-0.13691,0.00013,12.13799]
[1779707280081,31.56,77369.6,29.9,-0.13691,0.00013,12.1383]
[1779707281965,31.56,77369.61,29.9,-0.13691,0.00013,12.13812]
[1779707283509,31.56,77369.61,29.9,-0.13691,0.00013,12.13812]
[1779707286636,31.56,77369.47,29.9,-0.13692,0.00013,12.13905]
[1779707289785,31.56,77369.6,29.9,-0.1369,0.00013,12.13772]
[1779707294867,31.56,77369.15,29.9,-0.13695,0.00013,12.14074]
[1779707300496,31.56,77369.87,29.9,-0.13686,0.00013,12.13503]
[1779707306506,31.56,77370.84,29.9,-0.13673,0.00013,12.12748]
[1779707310433,31.56,77370.42,29.9,-0.13678,0.00013,12.13035]
[1779707310678,31.56,77370.42,29.9,-0.13678,0.00013,12.13035]
[1779707314949,31.56,77370.84,29.9,-0.13668,0.00013,12.12216]
[1779707317305,31.56,77370.84,29.9,-0.13668,0.00013,12.1221]
[1779707318512,31.56,77370.84,29.9,-0.13668,0.00013,12.12205]
[1779707320535,31.56,77371.29,29.9,-0.13662,0.00013,12.11864]
[1779707321966,31.56,77370.96,29.9,-0.13666,0.00013,12.12111]
[1779707321979,31.56,77370.96,29.9,-0.13666,0.00013,12.12111]
[1779707324830,31.56,77371.15,29.9,-0.13664,0.00013,12.11971]
[1779707326067,31.56,77371.15,29.9,-0.13664,0.00013,12.11972]
[1779707329817,31.56,77371.11,29.9,-0.13664,0.00013,12.12008]
[1779707334038,31.56,77371.44,29.9,-0.1366,0.00013,12.11768]
[1779707339987,31.56,77371.43,29.9,-0.13661,0.00013,12.11808]
[1779707343960,31.56,77370.03,29.9,-0.13679,0.00013,12.12863]
[1779707349109,31.56,77374.39,29.9,-0.13625,0.00013,12.09642]
[1779707352019,31.56,77378.48,29.9,-0.13574,0.00012,12.06635]
[1779707352961,31.56,77378.66,29.9,-0.13572,0.00012,12.06514]
[1779707353417,31.56,77378.66,29.9,-0.13572,0.00012,12.06514]
[1779707359651,31.56,77378.76,29.9,-0.13572,0.00012,12.06519]
[1779707363487,31.56,77378.69,29.9,-0.13574,0.00012,12.06608]
[1779707371012,31.56,77379.83,29.9,-0.13561,0.00012,12.05851]
[1779707373961,31.56,77381.37,29.9,-0.13538,0.00012,12.04283]
[1779707374177,31.56,77381.37,29.9,-0.13538,0.00012,12.04283]
[1779707375839,31.56,77380.79,29.9,-0.13546,0.00012,12.04729]
[1779707380632,31.57,77380.23,29.9,-0.13554,0.00012,12.05212]
[1779707386311,31.57,77381.15,29.9,-0.13544,0.00012,12.04617]
[1779707392353,31.57,77380.99,29.9,-0.13547,0.00012,12.04812]
[1779707398397,31.57,77381.33,29.9,-0.13544,0.00012,12.04634]
[1779707402066,31.57,77381.45,29.9,-0.13543,0.00012,12.04584]
[1779707404176,31.57,77384.77,29.9,-0.13503,0.00012,12.02143]
[1779707406432,31.57,77386.12,29.9,-0.13486,0.00012,12.01169]
[1779707409781,31.57,77388.59,29.9,-0.13456,0.00012,11.99388]
[1779707417530,31.58,77392.13,29.9,-0.13416,0.00012,11.96972]
[1779707422565,31.58,77394.58,29.9,-0.13388,0.00012,11.95283]
[1779707427599,31.59,77393.95,29.9,-0.13398,0.00012,11.9591]
[1779707434649,31.59,77395.17,29.9,-0.13382,0.00012,11.94702]
[1779707440691,31.59,77392.74,29.9,-0.13415,0.00012,11.96663]
[1779707445726,31.6,77392.86,29.9,-0.13415,0.00012,11.96711]
[1779707450761,31.6,77392.89,29.9,-0.13417,0.00012,11.9683]
[1779707455796,31.6,77392.7,29.9,-0.13422,0.00012,11.97115]
[1779707464182,31.6,77392.35,29.9,-0.13428,0.00012,11.97463]
[1779707464233,31.6,77392.35,29.9,-0.13428,0.00012,11.97463]
[1779707467165,31.61,77382.24,29.9,-0.13557,0.00012,12.05183]
[1779707470693,31.61,77382.08,29.9,-0.13559,0.00012,12.0532]
[1779707471274,31.61,77382.64,29.9,-0.13553,0.00012,12.04958]
[1779707474535,31.61,77382.38,29.9,-0.13557,0.00012,12.05186]
[1779707474859,31.61,77382.38,29.9,-0.13557,0.00012,12.05186]
[1779707474959,31.61,77382.38,29.9,-0.13557,0.00012,12.05203]
[1779707481978,31.62,77384.51,29.9,-0.13533,0.00012,12.03768]
[1779707487013,31.62,77384.64,29.9,-0.13533,0.00012,12.0376]
[1779707493055,31.62,77385.08,29.9,-0.13525,0.00012,12.03047]
[1779707498090,31.62,77383.23,29.9,-0.13549,0.00012,12.04502]
[1779707503125,31.62,77382.03,29.9,-0.13565,0.00012,12.05463]
[1779707506879,31.62,77382.31,29.9,-0.13562,0.00012,12.05281]
[1779707513195,31.63,77382.23,29.9,-0.13565,0.00012,12.05443]
[1779707518229,31.63,77382.67,29.9,-0.1356,0.00012,12.05178]
[1779707523912,31.63,77382.67,29.9,-0.13561,0.00012,12.05228]
[1779707534344,31.63,77382.67,29.9,-0.13563,0.00012,12.05366]
[1779707540066,31.63,77380.01,29.9,-0.13597,0.00012,12.07384]
[1779707545667,31.63,77379.88,29.9,-0.136,0.00012,12.07537]
[1779707551463,31.63,77375.65,29.9,-0.13649,0.00012,12.10226]
[1779707556498,31.63,77375.51,29.9,-0.13651,0.00013,12.10357]
[1779707561533,31.64,77375.77,29.9,-0.13648,0.00012,12.10191]
[1779707566022,31.64,77376.0,29.9,-0.13646,0.00012,12.10042]
[1779707571604,31.64,77374.7,29.9,-0.13662,0.00013,12.11043]
[1779707578653,31.64,77375.44,29.9,-0.13654,0.00013,12.10531]
[1779707584697,31.64,77377.76,29.9,-0.13625,0.00012,12.08842]
[1779707589732,31.64,77375.22,29.9,-0.13658,0.00013,12.10763]
[1779707600120,31.64,77373.59,29.9,-0.13678,0.00013,12.11983]
[1779707600262,31.64,77373.59,29.9,-0.13678,0.00013,12.11983]
[1779707605637,31.64,77373.51,29.9,-0.1368,0.00013,12.12084]
[1779707610880,31.64,77373.46,29.9,-0.13681,0.00013,12.12143]
[1779707615247,31.64,77373.46,29.9,-0.13681,0.00013,12.12143]
[1779707615611,31.64,77373.46,29.9,-0.13681,0.00013,12.12143]
[1779707620950,31.64,77373.46,29.9,-0.13677,0.00013,12.11686]
[1779707624999,31.64,77373.46,29.9,-0.13677,0.00013,12.11686]
[1779707625680,31.64,77372.18,29.9,-0.13693,0.00013,12.12651]
[1779707627062,31.64,77366.7,29.9,-0.13762,0.00013,12.16723]
[1779707628206,31.64,77366.17,29.9,-0.13769,0.00013,12.1711]
[1779707630954,31.64,77366.3,29.9,-0.13767,0.00013,12.17007]
[1779707638768,31.64,77366.08,29.9,-0.1377,0.00013,12.1716]
[1779707641555,31.64,77366.08,29.9,-0.13769,0.00013,12.17151]
[1779707642577,31.64,77366.08,29.9,-0.13769,0.00013,12.17147]
[1779707642640,31.64,77368.71,29.9,-0.13736,0.00013,12.15191]
[1779707648726,31.64,77369.99,29.9,-0.13722,0.00013,12.14364]
[1779707658600,31.65,77370.1,29.9,-0.13724,0.00013,12.14485]
[1779707665100,31.65,77376.0,29.9,-0.13655,0.00012,12.10387]
[1779707665661,31.66,77376.47,29.9,-0.1365,0.00012,12.1007]
[1779707666022,31.66,77377.17,29.9,-0.13642,0.00012,12.09586]
[1779707666257,31.66,77377.17,29.9,-0.13642,0.00012,12.09586]
[1779707666274,31.66,77377.42,29.9,-0.13638,0.00012,12.09401]
[1779707668481,31.66,77377.35,29.9,-0.1364,0.00012,12.09519]
[1779707676344,31.66,77377.36,29.9,-0.13636,0.00012,12.09047]
[1779707681379,31.66,77375.4,29.9,-0.13661,0.00013,12.10519]
[1779707686415,31.66,77375.0,29.9,-0.13666,0.00013,12.10824]
[1779707691450,31.66,77373.68,29.9,-0.13683,0.00013,12.11812]
[1779707696485,31.66,77373.31,29.9,-0.13688,0.00013,12.12091]
[1779707701520,31.66,77375.58,29.9,-0.13659,0.00013,12.10412]
[1779707707562,31.66,77375.54,29.9,-0.1366,0.00013,12.10466]
[1779707713551,31.66,77375.02,29.9,-0.13667,0.00013,12.10868]
[1779707718642,31.66,77375.0,29.9,-0.13668,0.00013,12.10909]
[1779707723679,31.66,77374.63,29.9,-0.13673,0.00013,12.112]
[1779707729722,31.66,77372.65,29.9,-0.13698,0.00013,12.12685]
[1779707736120,31.66,77372.79,29.9,-0.13692,0.00013,12.12098]
[1779707745841,31.66,77372.64,29.9,-0.13694,0.00013,12.12244]
[1779707750876,31.66,77373.21,29.9,-0.13687,0.00013,12.11837]
[1779707752288,31.66,77373.16,29.9,-0.13688,0.00013,12.11877]
[1779707752304,31.66,77373.16,29.9,-0.13688,0.00013,12.11877]
[1779707752314,31.66,77373.16,29.9,-0.13688,0.00013,12.11877]
[1779707752317,31.66,77373.16,29.9,-0.13688,0.00013,12.11877]
[1779707752890,31.66,77373.03,29.9,-0.13689,0.00013,12.11977]
[1779707753525,31.66,77373.03,29.9,-0.13689,0.00013,12.11977]
[1779707754418,31.66,77372.81,29.9,-0.13692,0.00013,12.12117]
[1779707754935,31.66,77372.81,29.9,-0.13692,0.00013,12.12117]
[1779707756678,31.66,77372.79,29.9,-0.13691,0.00013,12.12059]
[1779707756681,31.66,77372.79,29.9,-0.13691,0.00013,12.12059]
[1779707763750,31.66,77373.08,29.9,-0.13685,0.00013,12.11677]
[1779707769002,31.65,77372.32,29.9,-0.13692,0.00013,12.12098]
[1779707769230,31.65,77372.32,29.9,-0.13692,0.00013,12.12098]
[1779707774971,31.65,77373.9,29.9,-0.1367,0.00013,12.10809]
[1779707777411,31.65,77373.73,29.9,-0.13671,0.00013,12.1089]
[1779707783100,31.65,77370.72,29.9,-0.13706,0.00013,12.12955]
[1779707784242,31.65,77370.14,29.9,-0.13713,0.00013,12.13361]
[1779707784243,31.65,77370.14,29.9,-0.13713,0.00013,12.13361]
[1779707790151,31.64,77367.87,29.9,-0.13739,0.00013,12.14896]
[1779707795186,31.64,77368.69,29.9,-0.13722,0.00013,12.13665]
[1779707798185,31.64,77368.68,29.9,-0.13722,0.00013,12.13622]
[1779707798206,31.64,77368.55,29.9,-0.13723,0.00013,12.13694]
[1779707799797,31.64,77368.55,29.9,-0.13723,0.00013,12.13694]
[1779707799913,31.64,77368.55,29.9,-0.13723,0.00013,12.13694]
[1779707799913,31.64,77368.55,29.9,-0.13723,0.00013,12.13694]
[1779707800220,31.64,77357.06,29.9,-0.13866,0.00013,12.22157]
[1779707801302,31.64,77353.11,29.9,-0.13916,0.00013,12.25057]
[1779707803139,31.63,77351.92,29.9,-0.1393,0.00013,12.25902]
[1779707803240,31.63,77351.92,29.9,-0.1393,0.00013,12.25902]
[1779707803241,31.63,77353.51,29.9,-0.13909,0.00013,12.24676]
[1779707803437,31.63,77353.51,29.9,-0.13909,0.00013,12.24676]
[1779707805229,31.63,77356.5,29.9,-0.1387,0.00013,12.22372]
[1779707811297,31.63,77359.44,29.9,-0.13829,0.00013,12.19956]
[1779707816869,31.62,77359.98,29.9,-0.1382,0.00013,12.19398]
[1779707822373,31.62,77360.89,29.9,-0.13804,0.00013,12.18449]
[1779707827409,31.61,77360.93,29.9,-0.138,0.00013,12.18224]
[1779707833451,31.61,77361.12,29.9,-0.13794,0.00013,12.17855]
[1779707838486,31.6,77361.16,29.9,-0.1379,0.00013,12.17642]
[1779707842831,31.6,77358.08,29.9,-0.13827,0.00013,12.19825]
[1779707842895,31.6,77355.88,29.9,-0.13854,0.00013,12.21424]
[1779707843809,31.6,77355.88,29.9,-0.13854,0.00013,12.21424]
[1779707843855,31.6,77354.38,29.9,-0.13873,0.00013,12.22529]
[1779707848268,31.6,77354.35,29.9,-0.13871,0.00013,12.22422]
[1779707853591,31.59,77354.54,29.9,-0.1386,0.00013,12.21491]
[1779707855310,31.59,77354.54,29.9,-0.1386,0.00013,12.21491]
[1779707860377,31.58,77354.71,29.9,-0.13853,0.00013,12.21115]
[1779707866682,31.58,77354.38,29.9,-0.13853,0.00013,12.21078]
[1779707871719,31.57,77354.18,29.9,-0.13852,0.00013,12.21025]
[1779707876755,31.57,77354.45,29.9,-0.13845,0.00013,12.20622]
[1779707881790,31.56,77355.66,29.9,-0.13827,0.00013,12.19528]
[1779707886825,31.56,77355.07,29.9,-0.13831,0.00013,12.19796]
[1779707891860,31.56,77354.74,29.9,-0.13833,0.00013,12.19879]
[1779707896898,31.55,77355.06,29.9,-0.13826,0.00013,12.19481]
[1779707899822,31.55,77354.88,29.9,-0.13827,0.00013,12.1955]
[1779707904965,31.55,77351.51,29.9,-0.13867,0.00013,12.21854]
[1779707907794,31.55,77351.23,29.9,-0.13868,0.00013,12.21949]
[1779707907795,31.55,77351.23,29.9,-0.13868,0.00013,12.21949]
[1779707907796,31.55,77351.23,29.9,-0.13868,0.00013,12.21949]
[1779707907992,31.55,77346.55,29.9,-0.13928,0.00013,12.2544]
[1779707908411,31.55,77346.55,29.9,-0.13928,0.00013,12.2544]
[1779707909175,31.54,77346.12,29.9,-0.13932,0.00013,12.25707]
[1779707915045,31.54,77348.02,29.9,-0.139,0.00013,12.23579]
[1779707921087,31.53,77348.05,29.9,-0.13895,0.00013,12.23305]
[1779707921365,31.53,77348.05,29.9,-0.13895,0.00013,12.23305]
[1779707924072,31.53,77348.05,29.9,-0.13895,0.00013,12.23263]
[1779707929142,31.53,77348.55,29.9,-0.13883,0.00013,12.22552]
[1779707936368,31.52,77348.44,29.9,-0.13882,0.00013,12.2251]
[1779707937139,31.52,77346.25,29.9,-0.13907,0.00013,12.23977]
[1779707937199,31.52,77341.94,29.9,-0.13961,0.00013,12.27151]
[1779707939429,31.52,77342.25,29.9,-0.13957,0.00013,12.26881]
[1779707940222,31.52,77342.34,29.9,-0.13955,0.00013,12.26765]
[1779707943065,31.51,77342.15,29.9,-0.13956,0.00013,12.26811]
[1779707943241,31.51,77342.12,29.9,-0.13955,0.00013,12.26786]
[1779707944211,31.51,77342.12,29.9,-0.13955,0.00013,12.26786]
[1779707944248,31.51,77342.26,29.9,-0.13953,0.00013,12.26663]
[1779707944606,31.51,77342.26,29.9,-0.13953,0.00013,12.26663]
[1779707945255,31.51,77342.19,29.9,-0.13954,0.00013,12.26697]
[1779707950291,31.51,77340.21,29.9,-0.13977,0.00013,12.2808]
[1779707955331,31.51,77347.09,29.9,-0.13888,0.00013,12.22856]
[1779707955399,31.51,77347.09,29.9,-0.13888,0.00013,12.22856]
[1779707960745,31.51,77347.14,29.9,-0.13887,0.00013,12.22757]
[1779707963902,31.51,77347.33,29.9,-0.13883,0.00013,12.22578]
[1779707963944,31.51,77347.33,29.9,-0.13883,0.00013,12.22578]
[1779707963974,31.51,77347.33,29.9,-0.13883,0.00013,12.22578]
[1779707964110,31.51,77347.33,29.9,-0.13883,0.00013,12.22578]
[1779707964394,31.5,77357.85,29.9,-0.13749,0.00013,12.14684]
[1779707964487,31.5,77357.85,29.9,-0.13749,0.00013,12.14684]
[1779707969963,31.5,77363.59,29.9,-0.13675,0.00013,12.10297]
[1779707970038,31.5,77363.59,29.9,-0.13675,0.00013,12.10297]
[1779707973334,31.5,77361.77,29.9,-0.13693,0.00013,12.11087]
[1779707979500,31.5,77362.74,29.9,-0.13677,0.00013,12.10163]
[1779707985329,31.49,77362.55,29.9,-0.13678,0.00013,12.10218]
[1779707998633,31.49,77361.83,29.9,-0.13682,0.00013,12.10448]
[1779708001517,31.49,77361.91,29.9,-0.1368,0.00013,12.1035]
[1779708003087,31.49,77363.89,29.9,-0.13655,0.00013,12.08855]
[1779708008703,31.48,77365.47,29.9,-0.13634,0.00013,12.07573]
[1779708013738,31.48,77365.2,29.9,-0.13636,0.00013,12.07707]
[1779708019780,31.48,77366.04,29.9,-0.13624,0.00013,12.07003]
[1779708024816,31.48,77367.4,29.9,-0.13606,0.00013,12.0593]
[1779708030858,31.48,77366.59,29.9,-0.13615,0.00013,12.0647]
[1779708036341,31.48,77367.31,29.9,-0.13601,0.00013,12.0541]
[1779708041936,31.48,77365.94,29.9,-0.13617,0.00013,12.06349]
[1779708046971,31.47,77366.31,29.9,-0.13611,0.00013,12.06019]
[1779708055029,31.47,77366.46,29.9,-0.13608,0.00013,12.05827]
[1779708062078,31.47,77367.43,29.9,-0.13595,0.00013,12.05045]
[1779708067113,31.47,77367.42,29.9,-0.13595,0.00013,12.05015]
[1779708073186,31.47,77366.56,29.9,-0.13605,0.00013,12.05618]
[1779708080303,31.47,77367.68,29.9,-0.1359,0.00013,12.04733]
[1779708086247,31.47,77365.56,29.9,-0.13616,0.00013,12.06256]
[1779708093297,31.47,77365.84,29.9,-0.13607,0.00013,12.05486]
[1779708098332,31.46,77366.04,29.9,-0.13603,0.00013,12.05298]
[1779708105381,31.46,77365.87,29.9,-0.13605,0.00013,12.05374]
[1779708110415,31.46,77366.1,29.9,-0.13601,0.00013,12.05168]
[1779708117465,31.46,77366.14,29.9,-0.136,0.00013,12.05091]
[1779708122500,31.46,77366.02,29.9,-0.13601,0.00013,12.0514]
[1779708127539,31.46,77366.11,29.9,-0.13599,0.00013,12.05024]
[1779708133581,31.46,77366.19,29.9,-0.13597,0.00013,12.04905]
[1779708139623,31.46,77366.44,29.9,-0.13593,0.00013,12.04651]
[1779708144659,31.46,77370.96,29.9,-0.13535,0.00013,12.01225]
[1779708150701,31.45,77368.97,29.9,-0.13559,0.00013,12.02645]
[1779708156743,31.45,77369.3,29.9,-0.13549,0.00013,12.01837]
[1779708161779,31.45,77367.71,29.9,-0.13568,0.00013,12.02967]
[1779708166814,31.45,77365.41,29.9,-0.13596,0.00013,12.04624]
[1779708168575,31.45,77363.33,29.9,-0.13622,0.00013,12.06161]
[1779708168577,31.45,77363.33,29.9,-0.13622,0.00013,12.06161]
[1779708168591,31.45,77352.7,29.9,-0.13755,0.00013,12.14054]
[1779708171588,31.45,77353.26,29.9,-0.13748,0.00013,12.13636]
[1779708171628,31.45,77353.23,29.9,-0.13749,0.00013,12.13659]
[1779708173025,31.45,77353.23,29.9,-0.13749,0.00013,12.13659]
[1779708173061,31.45,77353.23,29.9,-0.13748,0.00013,12.1363]
[1779708179427,31.45,77352.83,29.9,-0.13753,0.00013,12.13929]
[1779708179458,31.45,77352.7,29.9,-0.13755,0.00013,12.14026]
[1779708183692,31.45,77352.22,29.9,-0.13761,0.00013,12.14354]
[1779708188968,31.44,77348.4,29.9,-0.13805,0.00013,12.16946]
[1779708190051,31.44,77348.4,29.9,-0.13805,0.00013,12.16946]
[1779708192659,31.44,77348.4,29.9,-0.13804,0.00013,12.1691]
[1779708192660,31.44,77348.4,29.9,-0.13804,0.00013,12.1691]
[1779708195214,31.44,77348.4,29.9,-0.13802,0.00013,12.16802]
[1779708196419,31.44,77348.4,29.9,-0.13801,0.00013,12.16731]
[1779708196442,31.44,77348.35,29.9,-0.138,0.00013,12.16698]
[1779708198610,31.44,77348.32,29.9,-0.13801,0.00013,12.1672]
[1779708199986,31.43,77348.34,29.9,-0.138,0.00013,12.16694]
[1779708200045,31.43,77348.91,29.9,-0.13793,0.00013,12.16262]
[1779708203402,31.43,77349.29,29.9,-0.13788,0.00013,12.15943]
[1779708203540,31.43,77355.1,29.9,-0.13712,0.00013,12.11503]
[1779708204451,31.43,77355.1,29.9,-0.13712,0.00013,12.11503]
[1779708204482,31.43,77361.05,29.9,-0.13637,0.00013,12.07063]
[1779708205036,31.43,77361.05,29.9,-0.13637,0.00013,12.07063]
[1779708211121,31.43,77358.38,29.9,-0.13665,0.00013,12.08431]
[1779708215449,31.43,77358.49,29.9,-0.13662,0.00013,12.083]
[1779708221192,31.42,77357.42,29.9,-0.13673,0.00013,12.08902]
[1779708226227,31.42,77356.04,29.9,-0.13688,0.00013,12.0981]
[1779708237304,31.41,77356.84,29.9,-0.13673,0.00013,12.08938]
[1779708242340,31.41,77357.33,29.9,-0.13665,0.00013,12.0845]
[1779708247374,31.41,77357.61,29.9,-0.1366,0.00013,12.08122]
[1779708253416,31.41,77358.72,29.9,-0.13643,0.00013,12.07163]
[1779708255298,31.41,77358.68,29.9,-0.13644,0.00013,12.07172]
[1779708260465,31.4,77357.08,29.9,-0.13661,0.00013,12.08228]
[1779708265835,31.4,77357.08,29.9,-0.13661,0.00013,12.08186]
[1779708265846,31.4,77357.08,29.9,-0.13661,0.00013,12.08186]
[1779708265863,31.4,77357.08,29.9,-0.13661,0.00013,12.08186]
[1779708271542,31.4,77357.41,29.9,-0.13649,0.00013,12.07261]
[1779708276578,31.4,77356.76,29.9,-0.13656,0.00013,12.07646]
[1779708289671,31.39,77356.73,29.9,-0.13652,0.00013,12.07405]
[1779708294706,31.39,77356.98,29.9,-0.13647,0.00013,12.07123]
[1779708300748,31.39,77356.94,29.9,-0.13646,0.00013,12.07044]
[1779708305980,31.38,77356.99,29.9,-0.13644,0.00013,12.0697]
[1779708307634,31.38,77356.85,29.9,-0.13645,0.00013,12.0702]
[1779708311176,31.38,77345.69,29.9,-0.13785,0.00013,12.15281]
[1779708312225,31.38,77346.08,29.9,-0.1378,0.00013,12.1496]
[1779708312326,31.38,77346.01,29.9,-0.1378,0.00013,12.14984]
[1779708316679,31.38,77344.93,29.9,-0.13794,0.00013,12.15797]
[1779708316679,31.38,77344.93,29.9,-0.13794,0.00013,12.15797]
[1779708325615,31.38,77341.78,29.9,-0.13834,0.00013,12.18145]
[1779708331966,31.38,77340.01,29.9,-0.13851,0.00013,12.18938]
[1779708338527,31.38,77339.66,29.9,-0.13855,0.00013,12.19168]
[1779708344055,31.38,77339.94,29.9,-0.13851,0.00013,12.18905]
[1779708349090,31.38,77340.62,29.9,-0.13842,0.00013,12.18364]
[1779708354125,31.38,77339.69,29.9,-0.13853,0.00013,12.19024]
[1779708363188,31.37,77339.86,29.9,-0.13849,0.00013,12.18823]
[1779708368354,31.37,77339.7,29.9,-0.13851,0.00013,12.18926]
[1779708368390,31.37,77340.05,29.9,-0.13846,0.00013,12.18636]
[1779708374265,31.37,77340.48,29.9,-0.13837,0.00013,12.18089]
[1779708380310,31.36,77340.51,29.9,-0.13833,0.00013,12.17841]
[1779708385345,31.36,77340.56,29.9,-0.13829,0.00013,12.17615]
[1779708390380,31.35,77341.43,29.9,-0.13815,0.00013,12.16778]
[1779708396422,31.35,77340.51,29.9,-0.13819,0.00013,12.16755]
[1779708402464,31.34,77340.6,29.9,-0.13814,0.00013,12.16464]
[1779708407499,31.34,77340.57,29.9,-0.13811,0.00013,12.16302]
[1779708414548,31.33,77341.43,29.9,-0.13796,0.00013,12.15403]
[1779708419584,31.33,77341.85,29.9,-0.13788,0.00013,12.14912]
[1779708424619,31.33,77342.56,29.9,-0.13776,0.00013,12.14209]
[1779708424871,31.33,77342.56,29.9,-0.13776,0.00013,12.14209]
[1779708430661,31.32,77342.14,29.9,-0.13777,0.00013,12.143]
[1779708434971,31.32,77342.14,29.9,-0.13777,0.00013,12.143]
[1779708435974,31.32,77342.14,29.9,-0.13775,0.00013,12.14175]
[1779708440685,31.32,77342.46,29.9,-0.1377,0.00013,12.13842]
[1779708445766,31.31,77342.31,29.9,-0.13768,0.00013,12.13721]
[1779708451808,31.31,77342.86,29.9,-0.13753,0.00013,12.12647]
[1779708456843,31.31,77342.86,29.9,-0.13751,0.00013,12.12514]
[1779708456903,31.31,77342.86,29.9,-0.13751,0.00013,12.12514]
[1779708462421,31.3,77344.35,29.9,-0.1373,0.00013,12.1127]
[1779708473521,31.3,77345.19,29.9,-0.13718,0.00013,12.1052]
[1779708482019,31.29,77344.73,29.9,-0.13718,0.00013,12.10521]
[1779708489964,31.29,77344.93,29.9,-0.13714,0.00013,12.10325]
[1779708495110,31.29,77344.9,29.9,-0.13711,0.00013,12.10097]
[1779708508201,31.28,77344.97,29.9,-0.13705,0.00013,12.09755]
[1779708513236,31.28,77344.7,29.9,-0.13702,0.00013,12.09358]
[1779708517955,31.28,77344.77,29.9,-0.13701,0.00013,12.09264]
[1779708524728,31.27,77343.48,29.9,-0.13715,0.00013,12.10127]
[1779708530355,31.27,77343.33,29.9,-0.13714,0.00013,12.10026]
[1779708535390,31.27,77339.89,29.9,-0.13756,0.00013,12.12503]
[1779708541433,31.26,77338.84,29.9,-0.13766,0.00013,12.1314]
[1779708546468,31.26,77338.96,29.9,-0.13763,0.00013,12.12925]
[1779708551503,31.26,77339.54,29.9,-0.13753,0.00013,12.12363]
[1779708558551,31.25,77338.5,29.9,-0.13764,0.00013,12.12974]
[1779708563587,31.25,77340.42,29.9,-0.13737,0.00013,12.11414]
[1779708564387,31.25,77340.42,29.9,-0.13737,0.00013,12.11414]
[1779708565892,31.25,77340.92,29.9,-0.13731,0.00013,12.11015]
[1779708565921,31.25,77340.92,29.9,-0.13731,0.00013,12.11015]
[1779708565937,31.25,77340.92,29.9,-0.13731,0.00013,12.11015]
[1779708571604,31.25,77340.93,29.9,-0.13728,0.00013,12.10875]
[1779708574960,31.25,77340.47,29.9,-0.13729,0.00013,12.10665]
[1779708576118,31.25,77340.56,29.9,-0.13727,0.00013,12.10554]
[1779708576294,31.25,77340.56,29.9,-0.13727,0.00013,12.10554]
[1779708576525,31.25,77340.56,29.9,-0.13727,0.00013,12.10554]
[1779708577082,31.25,77340.47,29.9,-0.13728,0.00013,12.10601]
[1779708577183,31.24,77340.47,29.9,-0.13727,0.00013,12.10579]
[1779708580502,31.25,77339.89,29.9,-0.13735,0.00013,12.11032]
[1779708580569,31.25,77339.89,29.9,-0.13735,0.00013,12.11041]
[1779708582466,31.25,77339.89,29.9,-0.13735,0.00013,12.11041]
[1779708582922,31.25,77339.89,29.9,-0.13735,0.00013,12.11041]
[1779708583785,31.24,77339.89,29.9,-0.13734,0.00013,12.11005]
[1779708588664,31.24,77340.19,29.9,-0.1373,0.00013,12.10757]
[1779708589947,31.24,77340.19,29.9,-0.13729,0.00013,12.1067]
[1779708589969,31.24,77343.8,29.9,-0.13682,0.00013,12.07911]
[1779708597192,31.24,77347.51,29.9,-0.13636,0.00013,12.05162]
[1779708598517,31.24,77347.51,29.9,-0.13637,0.00013,12.05222]
[1779708598621,31.24,77347.51,29.9,-0.13637,0.00013,12.05222]
[1779708598987,31.24,77347.51,29.9,-0.13637,0.00013,12.05222]
[1779708599037,31.24,77345.51,29.9,-0.13662,0.00013,12.06726]
[1779708599083,31.24,77345.51,29.9,-0.13662,0.00013,12.06726]
[1779708599839,31.24,77344.32,29.9,-0.13677,0.00013,12.07633]
[1779708602218,31.24,77344.92,29.9,-0.1367,0.00013,12.07202]
[1779708602484,31.24,77344.92,29.9,-0.1367,0.00013,12.07202]
[1779708603418,31.24,77344.92,29.9,-0.1367,0.00013,12.07202]
[1779708603867,31.24,77344.97,29.9,-0.13669,0.00013,12.07157]
[1779708609911,31.24,77345.25,29.9,-0.13664,0.00013,12.06833]
[1779708613419,31.24,77345.23,29.9,-0.13664,0.00013,12.0681]
[1779708619981,31.24,77345.31,29.9,-0.1366,0.00013,12.06599]
[1779708625017,31.24,77345.38,29.9,-0.13658,0.00013,12.06454]
[1779708628605,31.23,77345.48,29.9,-0.13655,0.00013,12.06324]
[1779708634080,31.23,77340.76,29.9,-0.13709,0.00013,12.09268]
[1779708645626,31.23,77340.91,29.9,-0.13706,0.00013,12.09069]
[1779708651199,31.22,77340.63,29.9,-0.13705,0.00013,12.0901]
[1779708652219,31.22,77340.63,29.9,-0.13705,0.00013,12.0901]
[1779708652534,31.22,77340.63,29.9,-0.13705,0.00013,12.0901]
[1779708652658,31.22,77340.63,29.9,-0.13705,0.00013,12.0901]
[1779708652707,31.22,77340.63,29.9,-0.13705,0.00013,12.0901]
[1779708652745,31.22,77340.63,29.9,-0.13705,0.00013,12.0901]
[1779708652800,31.22,77349.96,29.9,-0.13586,0.00013,12.01971]
[1779708661301,31.22,77353.56,29.9,-0.13539,0.00013,11.99203]
[1779708665152,31.22,77357.06,29.9,-0.13495,0.00013,11.96561]
[1779708665157,31.22,77357.06,29.9,-0.13495,0.00013,11.96561]
[1779708665158,31.22,77357.06,29.9,-0.13495,0.00013,11.96561]
[1779708672378,31.22,77356.41,29.9,-0.13503,0.00013,11.97049]
[1779708679427,31.22,77355.79,29.9,-0.13511,0.00013,11.9752]
[1779708682279,31.22,77355.4,29.9,-0.13516,0.00013,11.97815]
[1779708682280,31.22,77355.4,29.9,-0.13516,0.00013,11.97815]
[1779708687483,31.22,77353.26,29.9,-0.13543,0.00013,11.99421]
[1779708692405,31.22,77353.33,29.9,-0.13538,0.00013,11.98878]
[1779708692410,31.22,77353.33,29.9,-0.13538,0.00013,11.98878]
[1779708693406,31.22,77353.77,29.9,-0.13532,0.00013,11.98549]
[1779708694746,31.22,77357.2,29.9,-0.13489,0.00013,11.95971]
[1779708707623,31.22,77356.84,29.9,-0.13495,0.00013,11.96333]
[1779708712874,31.22,77356.13,29.9,-0.13504,0.00013,11.96879]
[1779708718700,31.22,77355.86,29.9,-0.13508,0.00013,11.97106]
[1779708725749,31.23,77356.84,29.9,-0.13496,0.00013,11.96393]
[1779708727118,31.23,77356.84,29.9,-0.13496,0.00013,11.96393]
[1779708730440,31.23,77363.93,29.9,-0.13407,0.00013,11.9109]
[1779708735819,31.23,77366.6,29.9,-0.13375,0.00013,11.89153]
[1779708736195,31.23,77366.6,29.9,-0.13375,0.00013,11.89153]
[1779708741381,31.23,77372.02,29.9,-0.13308,0.00012,11.85152]
[1779708741382,31.23,77372.02,29.9,-0.13308,0.00012,11.85152]
[1779708741963,31.23,77372.02,29.9,-0.13308,0.00012,11.85152]
[1779708742158,31.23,77372.02,29.9,-0.13308,0.00012,11.85152]
[1779708748914,31.23,77373.15,29.9,-0.13296,0.00012,11.84425]
[1779708753949,31.23,77374.56,29.9,-0.13275,0.00012,11.82944]
[1779708758976,31.23,77374.37,29.9,-0.13278,0.00012,11.83137]
[1779708764021,31.24,77376.12,29.9,-0.13258,0.00012,11.81894]
[1779708769057,31.24,77377.24,29.9,-0.13244,0.00012,11.81106]
[1779708783154,31.24,77377.48,29.9,-0.13244,0.00012,11.81067]
[1779708788188,31.24,77377.1,29.9,-0.13249,0.00012,11.81382]
[1779708796245,31.24,77376.97,29.9,-0.13251,0.00012,11.81532]
[1779708801068,31.24,77376.12,29.9,-0.13262,0.00012,11.82193]
[1779708801118,31.24,77392.11,29.9,-0.13064,0.00012,11.70227]
[1779708801861,31.24,77401.39,29.9,-0.12951,0.00012,11.63314]
[1779708802438,31.24,77401.39,29.9,-0.12951,0.00012,11.63314]
[1779708803034,31.24,77401.39,29.9,-0.12951,0.00012,11.63314]
[1779708803438,31.24,77401.15,29.9,-0.12955,0.00012,11.63565]
[1779708807722,31.25,77404.1,29.9,-0.12921,0.00012,11.61482]
[1779708812828,31.25,77404.14,29.9,-0.12919,0.00012,11.61167]
[1779708819408,31.26,77405.02,29.9,-0.12914,0.00012,11.60858]
[1779708824598,31.26,77404.25,29.9,-0.12926,0.00012,11.61607]
[1779708829724,31.27,77402.4,29.9,-0.12952,0.00012,11.63159]
[1779708835520,31.27,77401.67,29.9,-0.12966,0.00012,11.64038]
[1779708840556,31.28,77401.96,29.9,-0.12966,0.00012,11.64036]
[1779708842178,31.28,77401.96,29.9,-0.12966,0.00012,11.64036]
[1779708847612,31.28,77403.95,29.9,-0.12946,0.00012,11.62857]
[1779708852648,31.29,77402.95,29.9,-0.12962,0.00012,11.6383]
[1779708858150,31.29,77404.25,29.9,-0.12949,0.00012,11.63041]
[1779708863725,31.3,77403.79,29.9,-0.1296,0.00012,11.63708]
[1779708868760,31.31,77404.84,29.9,-0.12951,0.00012,11.63153]
[1779708874628,31.31,77404.79,29.9,-0.1295,0.00012,11.6288]
[1779708880331,31.31,77408.7,29.9,-0.12906,0.00012,11.60201]
[1779708885884,31.32,77407.36,29.9,-0.12927,0.00012,11.61483]
[1779708891922,31.33,77407.82,29.9,-0.12927,0.00012,11.6151]
[1779708896958,31.33,77407.34,29.9,-0.12937,0.00012,11.62097]
[1779708898587,31.33,77408.54,29.9,-0.12923,0.00012,11.61247]
[1779708901280,31.34,77412.7,29.9,-0.12874,0.00012,11.58241]
[1779708907029,31.34,77417.77,29.9,-0.12818,0.00012,11.54838]
[1779708912354,31.35,77417.15,29.9,-0.12829,0.00012,11.55508]
[1779708913331,31.35,77415.5,29.9,-0.12851,0.00012,11.56838]
[1779708916469,31.35,77410.33,29.9,-0.12914,0.00012,11.60723]
[1779708917100,31.35,77410.29,29.9,-0.12915,0.00012,11.60786]
[1779708922135,31.36,77410.55,29.9,-0.12915,0.00012,11.60811]
[1779708922635,31.36,77410.55,29.9,-0.12915,0.00012,11.60811]
[1779708923142,31.36,77410.38,29.9,-0.12918,0.00012,11.60981]
[1779708923839,31.36,77410.38,29.9,-0.12918,0.00012,11.60981]
[1779708924149,31.36,77406.57,29.9,-0.12965,0.00012,11.63835]
[1779708929184,31.36,77401.73,29.9,-0.13027,0.00012,11.67629]
[1779708934219,31.37,77402.73,29.9,-0.13014,0.00012,11.66576]
[1779708935813,31.37,77402.71,29.9,-0.13014,0.00012,11.6663]
[1779708944288,31.37,77402.42,29.9,-0.13024,0.00012,11.67202]
[1779708945425,31.38,77398.84,29.9,-0.13068,0.00012,11.69909]
[1779708945443,31.38,77398.84,29.9,-0.13068,0.00012,11.69909]
[1779708945843,31.38,77398.84,29.9,-0.13068,0.00012,11.69909]
[1779708946667,31.38,77394.12,29.9,-0.13127,0.00012,11.73466]
[1779708952349,31.38,77389.4,29.9,-0.13189,0.00012,11.77185]
[1779708957384,31.38,77390.33,29.9,-0.13179,0.00012,11.76625]
[1779708957425,31.38,77390.33,29.9,-0.13179,0.00012,11.76625]
[1779708963426,31.39,77391.53,29.9,-0.13167,0.00012,11.7589]
[1779708964891,31.39,77391.53,29.9,-0.13167,0.00012,11.7589]
[1779708970475,31.39,77394.43,29.9,-0.13134,0.00012,11.73925]
[1779708975641,31.39,77394.27,29.9,-0.13137,0.00012,11.74103]
[1779708977524,31.4,77405.04,29.9,-0.13007,0.00012,11.66231]
[1779708982559,31.4,77412.23,29.9,-0.12923,0.00012,11.61093]
[1779708988629,31.4,77415.83,29.9,-0.12882,0.00012,11.58612]
[1779708992204,31.41,77416.36,29.9,-0.12879,0.00012,11.58414]
[1779708992888,31.41,77416.18,29.9,-0.12878,0.00012,11.58106]
[1779708992968,31.41,77416.18,29.9,-0.12878,0.00012,11.58106]
[1779708993491,31.41,77423.49,29.9,-0.1279,0.00012,11.52729]
[1779708993910,31.41,77423.49,29.9,-0.1279,0.00012,11.52729]
[1779708994234,31.41,77431.92,29.9,-0.12689,0.00012,11.46535]
[1779708995569,31.41,77436.38,29.9,-0.12636,0.00012,11.43268]
[1779708995650,31.41,77437.06,29.9,-0.12629,0.00012,11.42804]
[1779708996522,31.41,77437.06,29.9,-0.12629,0.00012,11.42804]
[1779708996976,31.41,77437.46,29.9,-0.12624,0.00012,11.42517]
[1779708999138,31.41,77437.96,29.9,-0.12619,0.00012,11.42188]
[1779708999190,31.42,77436.81,29.9,-0.12633,0.00012,11.43081]
[1779709004712,31.42,77432.51,29.9,-0.12691,0.00012,11.46657]
[1779709007485,31.43,77431.89,29.9,-0.127,0.00012,11.4718]
[1779709007734,31.43,77430.81,29.9,-0.12714,0.00012,11.48103]
[1779709013791,31.43,77431.75,29.9,-0.12705,0.00012,11.47523]
[1779709013983,31.43,77431.75,29.9,-0.12705,0.00012,11.47523]
[1779709014222,31.43,77431.75,29.9,-0.12705,0.00012,11.47523]
[1779709019818,31.44,77432.16,29.9,-0.12704,0.00012,11.47454]
[1779709024760,31.44,77432.06,29.9,-0.12707,0.00012,11.47647]
[1779709024769,31.44,77432.06,29.9,-0.12707,0.00012,11.47647]
[1779709024853,31.44,77432.57,29.9,-0.12701,0.00012,11.47299]
[1779709025701,31.44,77432.57,29.9,-0.12701,0.00012,11.47299]
[1779709027336,31.44,77435.82,29.9,-0.12662,0.00012,11.44893]
[1779709032924,31.44,77436.1,29.9,-0.12659,0.00012,11.44718]
[1779709035594,31.44,77435.71,29.9,-0.12664,0.00012,11.45016]
[1779709036515,31.44,77438.77,29.9,-0.12628,0.00012,11.42756]
[1779709037378,31.44,77438.77,29.9,-0.12628,0.00012,11.42756]
[1779709038217,31.44,77441.23,29.9,-0.12599,0.00012,11.40955]
[1779709042391,31.44,77445.29,29.9,-0.12551,0.00012,11.37997]
[1779709046247,31.44,77445.59,29.9,-0.12548,0.00012,11.37832]
[1779709052058,31.44,77448.19,29.9,-0.12514,0.00012,11.35524]
[1779709056341,31.45,77448.29,29.9,-0.12514,0.00012,11.35498]
[1779709056441,31.45,77448.22,29.9,-0.12515,0.00012,11.35583]
[1779709062128,31.45,77447.46,29.9,-0.12528,0.00012,11.36375]
[1779709067163,31.46,77446.11,29.9,-0.12548,0.00012,11.37603]
[1779709071206,31.46,77444.08,29.9,-0.12574,0.00012,11.39241]
[1779709072094,31.46,77438.89,29.9,-0.12637,0.00012,11.43122]
[1779709072199,31.46,77433.46,29.9,-0.12703,0.00012,11.47179]
[1779709077410,31.47,77431.71,36.5,-0.12728,0.00012,11.48736]
[1779709078445,31.47,77430.51,36.5,-0.12744,0.00012,11.49751]
[1779709078522,31.47,77431.28,36.5,-0.12736,0.00012,11.49245]
[1779709079460,31.47,77431.28,36.5,-0.12736,0.00012,11.49245]
[1779709083062,31.47,77430.96,36.5,-0.12741,0.00012,11.49576]
[1779709088311,31.48,77431.48,36.5,-0.12738,0.00012,11.49381]
[1779709091283,31.48,77431.56,36.5,-0.12738,0.00012,11.49354]
[1779709097374,31.48,77432.6,36.5,-0.12729,0.00012,11.48847]
[1779709102411,31.49,77432.42,36.5,-0.12734,0.00012,11.4915]
[1779709103425,31.49,77432.42,36.5,-0.12734,0.00012,11.4915]
[1779709109460,31.49,77432.2,36.5,-0.12741,0.00012,11.49545]
[1779709119109,31.49,77432.2,36.5,-0.12741,0.00012,11.49545]
[1779709124565,31.5,77432.85,36.5,-0.12736,0.00012,11.49078]
[1779709130607,31.51,77433.06,36.5,-0.12737,0.00012,11.49102]
[1779709135642,31.51,77432.99,36.5,-0.1274,0.00012,11.49299]
[1779709140676,31.51,77432.62,36.5,-0.12747,0.00012,11.49711]
[1779709143973,31.51,77433.27,36.5,-0.12739,0.00012,11.49258]
[1779709144446,31.51,77433.27,36.5,-0.12739,0.00012,11.49258]
[1779709149740,31.52,77432.77,36.5,-0.12749,0.00012,11.49851]
[1779709155782,31.52,77433.06,36.5,-0.12748,0.00012,11.49793]
[1779709159523,31.52,77433.9,36.5,-0.12739,0.00012,11.49226]
[1779709164845,31.53,77433.79,36.5,-0.12743,0.00012,11.49509]
[1779709170887,31.53,77434.22,36.5,-0.12741,0.00012,11.49378]
[1779709175604,31.53,77434.28,36.5,-0.12736,0.00012,11.48875]
[1779709175922,31.53,77434.25,36.5,-0.12739,0.00012,11.49028]
[1779709180958,31.54,77434.12,36.5,-0.12741,0.00012,11.49158]
[1779709185961,31.54,77433.58,36.5,-0.12748,0.00012,11.4958]
[1779709186429,31.54,77433.58,36.5,-0.12748,0.00012,11.4958]
[1779709193052,31.54,77432.66,36.5,-0.1276,0.00012,11.50325]
[1779709198088,31.54,77433.07,36.5,-0.12755,0.00012,11.50053]
[1779709201241,31.54,77433.02,36.5,-0.12756,0.00012,11.50103]
[1779709210922,31.54,77433.02,36.5,-0.12757,0.00012,11.50126]
[1779709211173,31.54,77433.02,36.5,-0.12757,0.00012,11.50126]
[1779709211382,31.54,77433.02,36.5,-0.12757,0.00012,11.50126]
[1779709211388,31.54,77433.02,36.5,-0.12757,0.00012,11.50126]
[1779709211420,31.54,77421.64,36.5,-0.12894,0.00012,11.58576]
[1779709211718,31.54,77421.64,36.5,-0.12894,0.00012,11.58576]
[1779709211758,31.54,77421.64,36.5,-0.12894,0.00012,11.58576]
[1779709212187,31.54,77411.68,36.5,-0.13016,0.00012,11.65968]
[1779709212830,31.54,77411.68,36.5,-0.13016,0.00012,11.65968]
[1779709213334,31.54,77411.35,36.5,-0.1302,0.00012,11.66221]
[1779709215779,31.54,77409.52,36.5,-0.13044,0.00012,11.67656]
[1779709216026,31.54,77409.52,36.5,-0.13044,0.00012,11.67656]
[1779709216037,31.54,77409.52,36.5,-0.13044,0.00012,11.67656]
[1779709216142,31.54,77409.52,36.5,-0.13044,0.00012,11.67656]
[1779709216485,31.54,77400.22,36.5,-0.13158,0.00012,11.74586]
[1779709217854,31.54,77395.24,36.5,-0.13219,0.00012,11.7828]
[1779709226294,31.55,77392.3,36.5,-0.13259,0.00012,11.80679]
[1779709226973,31.55,77392.3,36.5,-0.13259,0.00012,11.80679]
[1779709231219,31.55,77392.27,36.5,-0.13261,0.00012,11.80773]
[1779709237371,31.55,77391.64,36.5,-0.13266,0.00012,11.80871]
[1779709241444,31.55,77391.2,36.5,-0.13272,0.00012,11.8125]
[1779709245371,31.55,77391.78,36.5,-0.13266,0.00012,11.80889]
[1779709251341,31.56,77391.73,36.5,-0.13269,0.00012,11.81034]
[1779709256506,31.56,77391.73,36.5,-0.1327,0.00012,11.8114]
[1779709260885,31.56,77391.94,36.5,-0.13269,0.00012,11.81058]
[1779709260887,31.56,77391.94,36.5,-0.13269,0.00012,11.81058]
[1779709262449,31.56,77399.87,36.5,-0.13172,0.00012,11.75196]
[1779709263492,31.56,77407.07,36.5,-0.13084,0.00012,11.69881]
[1779709263990,31.56,77407.82,36.5,-0.13075,0.00012,11.69387]
[1779709268175,31.57,77408.22,36.5,-0.13072,0.00012,11.69195]
[1779709273217,31.57,77415.95,36.5,-0.12982,0.00012,11.63704]
[1779709278660,31.57,77416.82,36.5,-0.12974,0.00012,11.63258]
[1779709283695,31.58,77416.25,36.5,-0.12985,0.00012,11.63903]
[1779709288730,31.58,77416.08,36.5,-0.1299,0.00012,11.64203]
[1779709291328,31.58,77415.67,36.5,-0.12996,0.00012,11.64572]
[1779709295377,31.59,77416.32,36.5,-0.12986,0.00012,11.63731]
[1779709295786,31.59,77416.32,36.5,-0.12986,0.00012,11.63731]
[1779709295779,31.59,77416.58,36.5,-0.12982,0.00012,11.6354]
[1779709296411,31.59,77416.58,36.5,-0.12982,0.00012,11.6354]
[1779709297419,31.59,77416.74,36.5,-0.12981,0.00012,11.63423]
[1779709297421,31.59,77416.74,36.5,-0.12981,0.00012,11.63423]
[1779709297792,31.59,77416.9,36.5,-0.12979,0.00012,11.63337]
[1779709301440,31.59,77416.88,36.5,-0.1298,0.00012,11.63385]
[1779709301478,31.59,77416.18,36.5,-0.12989,0.00012,11.63967]
[1779709306796,31.59,77416.44,36.5,-0.12986,0.00012,11.63777]
[1779709313905,31.59,77416.8,36.5,-0.12982,0.00012,11.63516]
[1779709318940,31.59,77418.08,36.5,-0.12967,0.00012,11.62576]
[1779709319894,31.59,77418.08,36.5,-0.12967,0.00012,11.62576]
[1779709319904,31.59,77418.08,36.5,-0.12967,0.00012,11.62576]
[1779709321446,31.59,77418.08,36.5,-0.12967,0.00012,11.62579]
[1779709321492,31.59,77418.46,36.5,-0.12962,0.00012,11.623]
[1779709325904,31.59,77418.34,36.5,-0.12966,0.00012,11.62524]
[1779709325907,31.59,77418.34,36.5,-0.12966,0.00012,11.62524]
[1779709326291,31.59,77418.34,36.5,-0.12966,0.00012,11.62524]
[1779709332037,31.6,77415.44,36.5,-0.13004,0.00012,11.64884]
[1779709337652,31.6,77415.44,36.5,-0.13006,0.00012,11.65002]
[1779709337659,31.6,77415.44,36.5,-0.13007,0.00012,11.65032]
[1779709338581,31.6,77415.44,36.5,-0.13007,0.00012,11.65032]
[1779709338654,31.6,77416.4,36.5,-0.12996,0.00012,11.64352]
[1779709344121,31.61,77416.91,36.5,-0.12992,0.00012,11.64156]
[1779709350473,31.61,77416.91,36.5,-0.12994,0.00012,11.64246]
[1779709350564,31.61,77416.95,36.5,-0.12995,0.00012,11.64307]
[1779709356205,31.61,77416.95,36.5,-0.1299,0.00012,11.63806]
[1779709361240,31.61,77417.0,36.5,-0.12989,0.00012,11.63763]
[1779709365678,31.61,77416.99,36.5,-0.1299,0.00012,11.63769]
[1779709365679,31.61,77416.99,36.5,-0.1299,0.00012,11.63769]
[1779709374331,31.61,77417.03,36.5,-0.12989,0.00012,11.6372]
[1779709380082,31.61,77417.55,36.5,-0.12982,0.00012,11.63329]
[1779709385408,31.61,77418.42,36.5,-0.12971,0.00012,11.62666]
[1779709390443,31.61,77417.15,36.5,-0.12987,0.00012,11.6359]
[1779709395492,31.61,77417.17,36.5,-0.12986,0.00012,11.6356]
[1779709395733,31.61,77417.17,36.5,-0.12986,0.00012,11.6356]
[1779709395735,31.61,77417.17,36.5,-0.12986,0.00012,11.6356]
[1779709396092,31.61,77417.12,36.5,-0.12987,0.00012,11.63588]
[1779709396871,31.61,77417.12,36.5,-0.12987,0.00012,11.63588]
[1779709396485,31.61,77404.08,36.5,-0.13146,0.00012,11.73229]
[1779709397402,31.61,77404.08,36.5,-0.13146,0.00012,11.73229]
[1779709397492,31.61,77402.24,36.5,-0.13168,0.00012,11.74573]
[1779709398202,31.61,77402.24,36.5,-0.13168,0.00012,11.74573]
[1779709398738,31.61,77402.24,36.5,-0.13168,0.00012,11.74573]
[1779709404543,31.61,77402.04,36.5,-0.13172,0.00012,11.74818]
[1779709408565,31.61,77402.04,36.5,-0.13173,0.00012,11.74865]
[1779709414632,31.61,77394.58,36.5,-0.13262,0.00012,11.79975]
[1779709419668,31.61,77395.85,36.5,-0.13247,0.00012,11.79091]
[1779709419918,31.61,77395.85,36.5,-0.13247,0.00012,11.79091]
[1779709431752,31.62,77396.47,36.5,-0.13242,0.00012,11.78786]
[1779709436786,31.62,77397.76,36.5,-0.13227,0.00012,11.77898]
[1779709446857,31.62,77398.01,36.5,-0.13226,0.00012,11.77877]
[1779709451892,31.62,77398.1,36.5,-0.13227,0.00012,11.77886]
[1779709456926,31.63,77397.82,36.5,-0.13231,0.00012,11.78171]
[1779709463976,31.63,77398.33,36.5,-0.13227,0.00012,11.77903]
[1779709469432,31.63,77398.18,36.5,-0.13229,0.00012,11.7803]
[1779709476060,31.63,77399.07,36.5,-0.13217,0.00012,11.77061]
[1779709481096,31.63,77399.62,36.5,-0.13211,0.00012,11.76737]
[1779709489156,31.64,77399.59,36.5,-0.13214,0.00012,11.76896]
[1779709494191,31.64,77399.83,36.5,-0.13212,0.00012,11.76801]
[1779709499226,31.64,77400.13,36.5,-0.1321,0.00012,11.76661]
[1779709502399,31.64,77413.54,36.5,-0.13047,0.00012,11.66806]
[1779709508835,31.65,77414.96,36.5,-0.13032,0.00012,11.65914]
[1779709514297,31.65,77416.22,36.5,-0.13019,0.00012,11.6517]
[1779709518982,31.65,77416.29,36.5,-0.13021,0.00012,11.65238]
[1779709523010,31.65,77416.3,36.5,-0.13022,0.00012,11.65347]
[1779709524622,31.66,77416.3,36.5,-0.13023,0.00012,11.65404]
[1779709530445,31.66,77416.7,36.5,-0.13022,0.00012,11.65304]
[1779709532966,31.66,77416.68,36.5,-0.13018,0.00012,11.64855]
[1779709533076,31.66,77416.68,36.5,-0.13018,0.00012,11.64855]
[1779709533153,31.66,77416.68,36.5,-0.13018,0.00012,11.64855]
[1779709533385,31.66,77416.68,36.5,-0.13018,0.00012,11.64855]
[1779709533453,31.66,77416.68,36.5,-0.13018,0.00012,11.64855]
[1779709533587,31.66,77416.68,36.5,-0.13018,0.00012,11.64855]
[1779709533680,31.66,77416.68,36.5,-0.13018,0.00012,11.64855]
[1779709533710,31.66,77416.68,36.5,-0.13018,0.00012,11.64855]
[1779709533847,31.66,77416.68,36.5,-0.13018,0.00012,11.64855]
[1779709533910,31.66,77416.68,36.5,-0.13018,0.00012,11.64855]
[1779709533911,31.66,77427.45,36.5,-0.12888,0.00012,11.56971]
[1779709534391,31.66,77427.45,36.5,-0.12888,0.00012,11.56971]
[1779709535510,31.66,77427.23,36.5,-0.12891,0.00012,11.57113]
[1779709535719,31.66,77427.23,36.5,-0.12891,0.00012,11.57113]
[1779709535759,31.66,77427.23,36.5,-0.12891,0.00012,11.57113]
[1779709535906,31.66,77427.23,36.5,-0.12891,0.00012,11.57113]
[1779709535998,31.66,77427.03,36.5,-0.12892,0.00012,11.57219]
[1779709536569,31.66,77427.03,36.5,-0.12892,0.00012,11.57219]
[1779709536582,31.66,77427.03,36.5,-0.12892,0.00012,11.57219]
[1779709536682,31.66,77427.92,36.5,-0.12882,0.00012,11.56563]
[1779709537576,31.66,77427.92,36.5,-0.12882,0.00012,11.56563]
[1779709538597,31.66,77427.16,36.5,-0.1289,0.00012,11.57102]
[1779709539400,31.66,77428.09,36.5,-0.12879,0.00012,11.56395]
[1779709539463,31.66,77428.09,36.5,-0.12879,0.00012,11.56395]
[1779709539699,31.66,77428.09,36.5,-0.12879,0.00012,11.56395]
[1779709539865,31.66,77420.95,36.5,-0.12965,0.00012,11.61636]
[1779709540523,31.66,77404.65,36.5,-0.13164,0.00012,11.73697]
[1779709541482,31.66,77404.65,36.5,-0.13164,0.00012,11.73697]
[1779709543114,31.66,77405.56,36.5,-0.13153,0.00012,11.73049]
[1779709543204,31.66,77405.56,36.5,-0.13153,0.00012,11.73049]
[1779709549585,31.66,77401.64,36.5,-0.13203,0.00012,11.76031]
[1779709554621,31.66,77401.09,36.5,-0.1321,0.00012,11.76493]
[1779709557191,31.66,77401.17,36.5,-0.1321,0.00012,11.76445]
[1779709564690,31.67,77401.84,36.5,-0.13203,0.00012,11.76059]
[1779709568347,31.67,77402.35,37.0,-0.13197,0.00012,11.75721]
[1779709569594,31.67,77402.25,37.0,-0.13199,0.00012,11.75808]
[1779709569603,31.67,77402.25,37.0,-0.13199,0.00012,11.75821]
[1779709574762,31.67,77402.09,37.0,-0.132,0.00012,11.75852]
[1779709577318,31.67,77402.14,37.0,-0.13199,0.00012,11.7578]
[1779709578863,31.66,77402.14,37.0,-0.13198,0.00012,11.75763]
[1779709580049,31.66,77401.41,37.0,-0.13207,0.00012,11.76285]
[1779709580904,31.66,77401.89,37.0,-0.132,0.00012,11.75896]
[1779709586847,31.66,77402.27,37.0,-0.13194,0.00012,11.75514]
[1779709591883,31.66,77402.2,37.0,-0.13189,0.00012,11.74993]
[1779709593953,31.66,77402.2,37.0,-0.13189,0.00012,11.74993]
[1779709594128,31.66,77402.55,37.0,-0.13184,0.00012,11.74702]
[1779709594903,31.66,77402.49,37.0,-0.13185,0.00012,11.74731]
[1779709599937,31.66,77402.41,37.0,-0.13187,0.00012,11.7487]
[1779709604973,31.66,77402.72,37.0,-0.13185,0.00012,11.7472]
[1779709605414,31.66,77402.72,37.0,-0.13185,0.00012,11.7472]
[1779709605475,31.66,77402.72,37.0,-0.13185,0.00012,11.7472]
[1779709611018,31.66,77405.52,37.0,-0.13152,0.00012,11.72749]
[1779709616053,31.67,77405.96,37.0,-0.13148,0.00012,11.72517]
[1779709621088,31.67,77406.33,37.0,-0.13145,0.00012,11.72354]
[1779709626123,31.67,77406.16,37.0,-0.13149,0.00012,11.72571]
[1779709631158,31.67,77406.12,37.0,-0.13151,0.00012,11.72689]
[1779709633546,31.67,77404.23,37.0,-0.13175,0.00012,11.7412]
[1779709633689,31.67,77404.23,37.0,-0.13175,0.00012,11.7412]
[1779709641040,31.67,77397.49,37.0,-0.13258,0.00012,11.79143]
[1779709643732,31.68,77397.43,37.0,-0.1326,0.00012,11.79235]
[1779709652306,31.68,77397.43,37.0,-0.13257,0.00012,11.78845]
[1779709657579,31.68,77396.22,37.0,-0.13273,0.00012,11.79795]
[1779709657629,31.68,77396.22,37.0,-0.13273,0.00012,11.79795]
[1779709657670,31.68,77396.22,37.0,-0.13273,0.00012,11.79795]
[1779709657812,31.68,77396.22,37.0,-0.13273,0.00012,11.79795]
[1779709657976,31.68,77396.22,37.0,-0.13273,0.00012,11.79795]
[1779709658082,31.68,77396.22,37.0,-0.13273,0.00012,11.79795]
[1779709658683,31.68,77379.97,37.0,-0.13474,0.00012,11.91827]
[1779709660975,31.68,77378.04,37.0,-0.13498,0.00012,11.9325]
[1779709661072,31.68,77376.87,37.0,-0.13513,0.00012,11.94108]
[1779709665077,31.68,77377.57,37.0,-0.13504,0.00012,11.93618]
[1779709665122,31.68,77377.61,37.0,-0.13504,0.00012,11.93627]
[1779709666678,31.68,77377.61,37.0,-0.13504,0.00012,11.93627]
[1779709672452,31.68,77376.99,37.0,-0.13511,0.00012,11.94028]
[1779709677487,31.68,77377.75,37.0,-0.13501,0.00012,11.93422]
[1779709682523,31.68,77377.83,37.0,-0.13499,0.00012,11.93323]
[1779709687871,31.68,77377.8,37.0,-0.13499,0.00012,11.93314]
[1779709691847,31.68,77378.11,37.0,-0.13495,0.00012,11.93053]
[1779709691861,31.68,77378.11,37.0,-0.13495,0.00012,11.93053]
[1779709692559,31.68,77373.6,37.0,-0.13551,0.00013,11.96387]
[1779709692593,31.68,77364.05,37.0,-0.13671,0.00013,12.03454]
[1779709694561,31.67,77363.91,37.0,-0.13672,0.00013,12.03536]
[1779709699643,31.67,77363.39,37.0,-0.13676,0.00013,12.03788]
[1779709702398,31.67,77363.39,37.0,-0.13676,0.00013,12.03788]
[1779709702663,31.67,77363.85,37.0,-0.13669,0.00013,12.03381]
[1779709707698,31.67,77363.97,37.0,-0.13668,0.00013,12.03322]
[1779709713740,31.67,77364.05,37.0,-0.13664,0.00013,12.02806]
[1779709719782,31.67,77363.71,37.0,-0.13669,0.00013,12.03097]
[1779709724817,31.67,77363.89,37.0,-0.13667,0.00013,12.02997]
[1779709726718,31.67,77363.64,37.0,-0.1367,0.00013,12.03189]
[1779709731869,31.67,77364.38,37.0,-0.13661,0.00013,12.02681]
[1779709736904,31.68,77364.18,37.0,-0.13665,0.00013,12.02866]
[1779709742944,31.68,77364.39,37.0,-0.13663,0.00013,12.02755]
[1779709748986,31.68,77365.58,37.0,-0.13649,0.00013,12.01928]
[1779709754021,31.68,77361.58,37.0,-0.137,0.00013,12.04928]
[1779709759057,31.68,77360.09,37.0,-0.13719,0.00013,12.06054]
[1779709764093,31.68,77358.82,37.0,-0.13735,0.00013,12.07011]
[1779709769128,31.68,77360.21,37.0,-0.13718,0.00013,12.05993]
[1779709774163,31.68,77359.55,37.0,-0.13722,0.00013,12.06009]
[1779709778111,31.68,77359.66,37.0,-0.13721,0.00013,12.05939]
[1779709778213,31.68,77359.66,37.0,-0.13721,0.00013,12.05948]
[1779709783242,31.68,77358.6,37.0,-0.13733,0.00013,12.06673]
[1779709789268,31.68,77358.29,37.0,-0.13734,0.00013,12.06734]
[1779709794303,31.67,77356.4,37.0,-0.13756,0.00013,12.0803]
[1779709796959,31.67,77358.22,37.0,-0.13733,0.00013,12.06636]
[1779709797596,31.67,77360.96,37.0,-0.13698,0.00013,12.04582]
[1779709798279,31.67,77360.96,37.0,-0.13698,0.00013,12.04582]
[1779709803629,31.67,77364.33,37.0,-0.13654,0.00013,12.01997]
[1779709809408,31.67,77357.15,37.0,-0.13742,0.00013,12.07194]
[1779709810663,31.67,77357.15,37.0,-0.13742,0.00013,12.07194]
[1779709811122,31.67,77357.15,37.0,-0.13742,0.00013,12.07194]
[1779709816457,31.66,77354.49,37.0,-0.13772,0.00013,12.08963]
[1779709818950,31.66,77354.49,37.0,-0.13772,0.00013,12.08963]
[1779709829549,31.65,77354.21,37.0,-0.1377,0.00013,12.0879]
[1779709834584,31.65,77354.77,37.0,-0.13756,0.00013,12.07742]
[1779709841633,31.65,77354.71,37.0,-0.13753,0.00013,12.07598]
[1779709846668,31.64,77354.8,37.0,-0.1375,0.00013,12.07401]
[1779709854724,31.64,77354.11,37.0,-0.13755,0.00013,12.07713]
[1779709859759,31.64,77354.77,37.0,-0.13745,0.00013,12.071]
[1779709864794,31.63,77355.54,37.0,-0.13733,0.00013,12.06412]
[1779709869828,31.63,77354.52,37.0,-0.13744,0.00013,12.0706]
[1779709873513,31.63,77354.55,37.0,-0.13743,0.00013,12.06973]
[1779709873516,31.63,77354.55,37.0,-0.13743,0.00013,12.06973]
[1779709874538,31.63,77354.17,37.0,-0.13747,0.00013,12.07234]
[1779709877810,31.63,77351.59,37.0,-0.13779,0.00013,12.0909]
[1779709877885,31.63,77351.54,37.0,-0.13779,0.00013,12.09106]
[1779709882920,31.63,77350.72,37.0,-0.1379,0.00013,12.09752]
[1779709887955,31.63,77349.12,37.0,-0.13811,0.00013,12.10975]
[1779709892990,31.63,77348.41,37.0,-0.13816,0.00013,12.11024]
[1779709894004,31.63,77348.41,37.0,-0.13816,0.00013,12.11024]
[1779709894105,31.63,77348.38,37.0,-0.13817,0.00013,12.11051]
[1779709900041,31.63,77347.81,37.0,-0.13821,0.00013,12.11321]
[1779709905076,31.62,77346.6,37.0,-0.13834,0.00013,12.1209]
[1779709906952,31.62,77345.45,37.0,-0.13849,0.00013,12.12918]
[1779709915601,31.62,77345.65,37.0,-0.13844,0.00013,12.1263]
[1779709921188,31.61,77345.71,37.0,-0.13838,0.00013,12.12313]
[1779709922019,31.61,77345.71,37.0,-0.13838,0.00013,12.12313]
[1779709927230,31.61,77343.48,37.0,-0.13864,0.00013,12.13813]
[1779709931545,31.61,77342.84,37.0,-0.1387,0.00013,12.14149]
[1779709931566,31.61,77342.84,37.0,-0.1387,0.00013,12.14149]
[1779709931635,31.61,77342.84,37.0,-0.1387,0.00013,12.14149]
[1779709932228,31.61,77342.84,37.0,-0.1387,0.00013,12.14149]
[1779709932365,31.61,77342.84,37.0,-0.1387,0.00013,12.14149]
[1779709932482,31.61,77342.1,37.0,-0.13879,0.00013,12.14671]
[1779709932902,31.61,77342.1,37.0,-0.13879,0.00013,12.14671]
[1779709933282,31.61,77330.72,37.0,-0.14024,0.00013,12.23147]
[1779709933493,31.61,77330.72,37.0,-0.14024,0.00013,12.23147]
[1779709933805,31.61,77330.72,37.0,-0.14024,0.00013,12.23147]
[1779709934086,31.61,77330.72,37.0,-0.14024,0.00013,12.23147]
[1779709934194,31.61,77330.72,37.0,-0.14024,0.00013,12.23147]
[1779709934420,31.61,77330.72,37.0,-0.14024,0.00013,12.23147]
[1779709934424,31.61,77330.72,37.0,-0.14024,0.00013,12.23147]
[1779709934481,31.61,77330.72,37.0,-0.14024,0.00013,12.23147]
[1779709934284,31.61,77308.76,37.0,-0.14309,0.00013,12.39547]
[1779709934566,31.61,77308.76,37.0,-0.14309,0.00013,12.39547]
[1779709934682,31.61,77308.76,37.0,-0.14309,0.00013,12.39547]
[1779709935295,31.61,77299.09,37.0,-0.14435,0.00013,12.46777]
[1779709935707,31.61,77299.09,37.0,-0.14435,0.00013,12.46777]
[1779709941120,31.61,77305.09,37.0,-0.14358,0.00013,12.42352]
[1779709941955,31.61,77305.01,37.0,-0.14359,0.00013,12.42421]
[1779709942808,31.61,77304.95,37.0,-0.1436,0.00013,12.42476]
[1779709943248,31.61,77304.95,37.0,-0.1436,0.00013,12.42476]
[1779709943369,31.61,77305.77,37.0,-0.1435,0.00013,12.41873]
[1779709946112,31.61,77312.32,37.0,-0.14264,0.00013,12.36958]
[1779709952432,31.61,77315.78,37.0,-0.14214,0.00013,12.33828]
[1779709957434,31.61,77318.79,37.0,-0.14174,0.00013,12.31559]
[1779709963185,31.6,77318.58,37.0,-0.14176,0.00013,12.31694]
[1779709963765,31.6,77313.74,37.0,-0.14239,0.00013,12.35293]
[1779709967977,31.6,77315.53,37.0,-0.14215,0.00013,12.33917]
[1779709973850,31.6,77316.35,37.0,-0.14204,0.00013,12.33251]
[1779709979625,31.6,77314.27,37.0,-0.14229,0.00013,12.34738]
[1779709986287,31.6,77316.82,37.0,-0.14196,0.00013,12.328]
[1779709991709,31.6,77316.84,37.0,-0.14194,0.00013,12.32721]
[1779709996744,31.6,77316.74,37.0,-0.14195,0.00013,12.32751]
[1779710004800,31.6,77316.34,37.0,-0.14199,0.00013,12.32973]
[1779710009835,31.6,77315.76,37.0,-0.14206,0.00013,12.33362]
[1779710015889,31.59,77315.17,37.0,-0.14208,0.00013,12.33258]
[1779710020924,31.59,77314.55,37.0,-0.14215,0.00013,12.33684]
[1779710025959,31.59,77315.09,37.0,-0.14208,0.00013,12.33248]
[1779710030995,31.59,77314.84,37.0,-0.14211,0.00013,12.33406]
[1779710036030,31.59,77315.69,37.0,-0.14199,0.00013,12.32745]
[1779710041066,31.59,77316.22,37.0,-0.14192,0.00013,12.32332]
[1779710046101,31.59,77316.28,37.0,-0.14191,0.00013,12.32271]
[1779710051136,31.59,77324.27,37.0,-0.14088,0.00013,12.26311]
[1779710054526,31.59,77324.13,37.0,-0.1409,0.00013,12.26426]
[1779710065234,31.59,77323.5,37.0,-0.14099,0.00013,12.26955]
[1779710070270,31.59,77323.68,37.0,-0.14097,0.00013,12.2685]
[1779710075305,31.59,77323.8,37.0,-0.14091,0.00013,12.26299]
[1779710083699,31.59,77323.76,37.0,-0.14092,0.00013,12.26348]
[1779710090410,31.6,77323.96,37.0,-0.14091,0.00013,12.26278]
[1779710095445,31.6,77324.68,37.0,-0.14082,0.00013,12.25774]
[1779710102541,31.6,77324.68,37.0,-0.14082,0.00013,12.25788]
[1779710107975,31.6,77318.41,37.0,-0.14165,0.00013,12.30531]
[1779710113572,31.6,77322.53,37.0,-0.14111,0.00013,12.27456]
[1779710116662,31.6,77321.56,37.0,-0.14124,0.00013,12.28182]
[1779710122633,31.6,77322.14,37.0,-0.14117,0.00013,12.27763]
[1779710127669,31.6,77321.72,37.0,-0.14122,0.00013,12.28088]
[1779710132704,31.6,77322.35,37.0,-0.1411,0.00013,12.27137]
[1779710138747,31.6,77325.28,37.0,-0.14072,0.00013,12.24975]
[1779710139708,31.6,77325.28,37.0,-0.14072,0.00013,12.24975]
[1779710144789,31.6,77324.77,37.0,-0.14079,0.00013,12.25367]
[1779710150715,31.6,77323.92,37.0,-0.1409,0.00013,12.25998]
[1779710150716,31.6,77323.92,37.0,-0.1409,0.00013,12.25998]
[1779710155620,31.6,77320.77,37.0,-0.14131,0.00013,12.28333]
[1779710161461,31.6,77320.97,37.0,-0.14128,0.00013,12.28161]
[1779710161463,31.6,77320.97,37.0,-0.14128,0.00013,12.28161]
[1779710166946,31.6,77320.98,37.0,-0.14127,0.00013,12.28101]
[1779710172555,31.6,77322.63,37.0,-0.14105,0.00013,12.26853]
[1779710172656,31.6,77322.63,37.0,-0.14105,0.00013,12.26853]
[1779710175450,31.6,77326.04,37.0,-0.14061,0.00013,12.2429]
[1779710182726,31.6,77326.77,37.0,-0.14051,0.00013,12.23737]
[1779710186680,31.6,77326.77,37.0,-0.14051,0.00013,12.23733]
[1779710187345,31.6,77324.69,37.0,-0.14078,0.00013,12.25279]
[1779710187749,31.6,77324.69,37.0,-0.14078,0.00013,12.25279]
[1779710194669,31.6,77324.6,37.0,-0.14074,0.00013,12.24811]
[1779710197356,31.6,77324.36,37.0,-0.14077,0.00013,12.24974]
[1779710203751,31.59,77323.99,37.0,-0.14081,0.00013,12.25213]
[1779710210117,31.59,77324.15,37.0,-0.14078,0.00013,12.2505]
[1779710215056,31.59,77316.28,37.0,-0.14179,0.00013,12.30877]
[1779710226243,31.59,77316.9,37.0,-0.1417,0.00013,12.30362]
[1779710231395,31.59,77315.7,37.0,-0.14184,0.00013,12.31181]
[1779710235786,31.59,77315.48,37.0,-0.14187,0.00013,12.31337]
[1779710236430,31.59,77315.56,37.0,-0.14186,0.00013,12.31273]
[1779710238888,31.59,77315.72,37.0,-0.14183,0.00013,12.31088]
[1779710238890,31.59,77315.72,37.0,-0.14183,0.00013,12.31088]
[1779710239031,31.59,77315.72,37.0,-0.14183,0.00013,12.31088]
[1779710244488,31.58,77310.63,37.0,-0.14245,0.00013,12.34676]
[1779710249633,31.58,77308.91,37.0,-0.14265,0.00013,12.3581]
[1779710249635,31.58,77308.91,37.0,-0.14265,0.00013,12.3581]
[1779710251032,31.58,77308.95,37.0,-0.14263,0.00013,12.35704]
[1779710251538,31.58,77307.4,37.0,-0.14278,0.00013,12.36328]
[1779710252226,31.58,77307.4,37.0,-0.14278,0.00013,12.36328]
[1779710252967,31.58,77306.66,37.0,-0.14288,0.00013,12.36869]
[1779710259602,31.57,77306.47,37.0,-0.14289,0.00013,12.3693]
[1779710262821,31.57,77305.94,37.0,-0.14295,0.00013,12.37301]
[1779710268692,31.57,77305.72,37.0,-0.14297,0.00013,12.37387]
[1779710270534,31.57,77305.89,37.0,-0.14294,0.00013,12.37233]
[1779710274587,31.57,77306.18,37.0,-0.14289,0.00013,12.36961]
[1779710274587,31.57,77306.18,37.0,-0.14289,0.00013,12.36961]
[1779710279698,31.57,77305.25,37.0,-0.143,0.00013,12.37573]
[1779710284315,31.57,77305.38,37.0,-0.14297,0.00013,12.37404]
[1779710284316,31.57,77305.38,37.0,-0.14297,0.00013,12.37404]
[1779710289172,31.57,77299.64,37.0,-0.14371,0.00013,12.41624]
[1779710294847,31.56,77294.76,37.0,-0.14433,0.00013,12.45145]
[1779710301152,31.56,77293.71,37.0,-0.14445,0.00013,12.4584]
[1779710301209,31.56,77293.71,37.0,-0.14445,0.00013,12.4584]
[1779710301386,31.56,77293.71,37.0,-0.14444,0.00013,12.45794]
[1779710306399,31.56,77289.22,37.0,-0.14503,0.00013,12.49142]
[1779710306485,31.56,77286.0,37.0,-0.14546,0.00013,12.51546]
[1779710312582,31.56,77287.01,37.0,-0.14532,0.00013,12.50756]
[1779710318008,31.56,77287.25,37.0,-0.14522,0.00013,12.49984]
[1779710319338,31.56,77287.25,37.0,-0.14522,0.00013,12.49984]
[1779710319439,31.56,77287.07,37.0,-0.14525,0.00013,12.50108]
[1779710325057,31.55,77286.0,37.0,-0.14538,0.00013,12.50862]
[1779710329921,31.55,77279.11,37.0,-0.14629,0.00013,12.55988]
[1779710335127,31.55,77277.74,37.0,-0.14645,0.00013,12.56927]
[1779710337032,31.55,77277.04,37.0,-0.14654,0.00013,12.57437]
[1779710337066,31.55,77277.04,37.0,-0.14654,0.00013,12.57437]
[1779710337139,31.55,77277.04,37.0,-0.14654,0.00013,12.57437]
[1779710337256,31.55,77277.04,37.0,-0.14654,0.00013,12.57437]
[1779710337261,31.55,77277.04,37.0,-0.14654,0.00013,12.57437]
[1779710337500,31.55,77277.04,37.0,-0.14654,0.00013,12.57437]
[1779710337555,31.55,77277.04,37.0,-0.14654,0.00013,12.57437]
[1779710337560,31.55,77277.04,37.0,-0.14654,0.00013,12.57437]
[1779710337601,31.55,77277.04,37.0,-0.14654,0.00013,12.57437]
[1779710337721,31.55,77277.04,37.0,-0.14654,0.00013,12.57437]
[1779710338001,31.55,77274.0,37.0,-0.14695,0.00013,12.59699]
[1779710338505,31.55,77266.74,37.0,-0.14791,0.00013,12.65119]
[1779710343685,31.55,77261.8,37.0,-0.14857,0.00013,12.68831]
[1779710345522,31.55,77259.13,37.0,-0.14893,0.00013,12.70825]
[1779710345812,31.55,77259.13,37.0,-0.14893,0.00013,12.70825]
[1779710348405,31.55,77264.27,37.0,-0.14824,0.00013,12.66968]
[1779710350461,31.55,77265.04,37.0,-0.14814,0.00013,12.66394]
[1779710351250,31.55,77266.37,37.0,-0.14796,0.00013,12.65401]
[1779710351905,31.55,77266.37,37.0,-0.14796,0.00013,12.65401]
[1779710352304,31.55,77266.48,37.0,-0.14795,0.00013,12.65322]
[1779710352372,31.55,77266.48,37.0,-0.14795,0.00013,12.65322]
[1779710352374,31.55,77266.48,37.0,-0.14795,0.00013,12.65322]
[1779710352401,31.55,77268.86,37.0,-0.14763,0.00013,12.63543]
[1779710353017,31.55,77268.86,37.0,-0.14763,0.00013,12.63543]
[1779710353239,31.55,77268.86,37.0,-0.14763,0.00013,12.63543]
[1779710353637,31.55,77279.77,37.0,-0.14617,0.00013,12.55354]
[1779710359701,31.55,77285.9,37.0,-0.14536,0.00013,12.50738]
[1779710359741,31.55,77285.85,37.0,-0.14536,0.00013,12.5077]
[1779710365345,31.55,77287.34,37.0,-0.14516,0.00013,12.49618]
[1779710370380,31.55,77287.16,37.0,-0.14518,0.00013,12.49721]
[1779710375415,31.55,77286.53,37.0,-0.14521,0.00013,12.49662]
[1779710380450,31.55,77289.21,37.0,-0.14485,0.00013,12.47627]
[1779710385485,31.55,77286.8,37.0,-0.14517,0.00013,12.49405]
[1779710390520,31.55,77286.6,37.0,-0.14519,0.00013,12.49528]
[1779710395554,31.54,77287.08,37.0,-0.14512,0.00013,12.49144]
[1779710401598,31.54,77288.2,37.0,-0.14497,0.00013,12.4828]
[1779710403465,31.54,77288.52,37.0,-0.14493,0.00013,12.48037]
[1779710403650,31.54,77288.52,37.0,-0.14493,0.00013,12.48037]
[1779710407962,31.54,77293.9,37.0,-0.14422,0.00013,12.44007]
[1779710408358,31.54,77293.99,37.0,-0.14421,0.00013,12.4394]
[1779710415498,31.54,77293.67,37.0,-0.14425,0.00013,12.44181]
[1779710415499,31.54,77293.67,37.0,-0.14425,0.00013,12.44181]
[1779710415519,31.54,77293.67,37.0,-0.14425,0.00013,12.44181]
[1779710421742,31.54,77286.18,37.0,-0.1452,0.00013,12.49614]
[1779710425720,31.54,77286.24,37.0,-0.14518,0.00013,12.49482]
[1779710425770,31.54,77286.14,37.0,-0.14519,0.00013,12.49529]
[1779710426107,31.54,77286.14,37.0,-0.14519,0.00013,12.49529]
[1779710429942,31.54,77288.55,37.0,-0.14487,0.00013,12.47719]
[1779710429952,31.54,77288.73,37.0,-0.14485,0.00013,12.47586]
[1779710430016,31.54,77288.73,37.0,-0.14485,0.00013,12.47586]
[1779710435842,31.53,77288.93,37.0,-0.14476,0.00013,12.46817]
[1779710442893,31.53,77289.11,37.0,-0.1447,0.00013,12.46516]
[1779710447799,31.53,77286.44,37.0,-0.14504,0.00013,12.48416]
[1779710447800,31.53,77286.44,37.0,-0.14504,0.00013,12.48416]
[1779710447926,31.53,77286.37,37.0,-0.14504,0.00013,12.48417]
[1779710452961,31.53,77286.33,37.0,-0.14504,0.00013,12.48448]
[1779710455268,31.53,77286.87,37.0,-0.14497,0.00013,12.48045]
[1779710455732,31.53,77286.87,37.0,-0.14497,0.00013,12.48045]
[1779710463032,31.53,77287.1,37.0,-0.14494,0.00013,12.47879]
[1779710468432,31.53,77287.69,37.0,-0.14487,0.00013,12.47446]
[1779710474660,31.53,77287.36,37.0,-0.14491,0.00013,12.47707]
[1779710475233,31.53,77287.22,37.0,-0.14493,0.00013,12.47814]
[1779710475793,31.53,77287.22,37.0,-0.14493,0.00013,12.47814]
[1779710475895,31.53,77287.01,37.0,-0.14496,0.00013,12.47973]
[1779710476699,31.53,77278.16,37.0,-0.14613,0.00013,12.54603]
[1779710477439,31.53,77278.16,37.0,-0.14613,0.00013,12.54603]
[1779710477449,31.53,77278.16,37.0,-0.14613,0.00013,12.54603]
[1779710481041,31.53,77271.87,37.0,-0.14698,0.00013,12.59369]
[1779710482329,31.53,77263.28,37.0,-0.14813,0.00013,12.65846]
[1779710488068,31.53,77263.44,37.0,-0.14811,0.00013,12.65746]
[1779710488129,31.53,77260.4,37.0,-0.14852,0.00013,12.6803]
[1779710488133,31.53,77260.4,37.0,-0.14852,0.00013,12.6803]
[1779710488684,31.53,77260.4,37.0,-0.14852,0.00013,12.6803]
[1779710489028,31.53,77260.4,37.0,-0.14852,0.00013,12.6803]
[1779710489046,31.53,77257.41,37.0,-0.14893,0.00013,12.70298]
[1779710489177,31.53,77257.41,37.0,-0.14893,0.00013,12.70298]
[1779710489629,31.53,77257.41,37.0,-0.14893,0.00013,12.70298]
[1779710489730,31.53,77247.89,37.0,-0.15021,0.00014,12.77436]
[1779710491954,31.53,77249.04,37.0,-0.15006,0.00014,12.76588]
[1779710491959,31.53,77248.92,37.0,-0.15003,0.00014,12.76198]
[1779710493194,31.53,77249.0,37.0,-0.15003,0.00014,12.76154]
[1779710493230,31.53,77249.0,37.0,-0.15003,0.00014,12.76154]
[1779710493324,31.53,77249.0,37.0,-0.15003,0.00014,12.76154]
[1779710493371,31.53,77249.0,37.0,-0.15003,0.00014,12.76154]
[1779710493754,31.53,77249.0,37.0,-0.15003,0.00014,12.76154]
[1779710493824,31.53,77247.53,37.0,-0.15023,0.00014,12.77269]
[1779710494940,31.53,77247.53,37.0,-0.15023,0.00014,12.77269]
[1779710495062,31.53,77247.53,37.0,-0.15023,0.00014,12.77269]
[1779710495296,31.53,77247.0,37.0,-0.1503,0.00014,12.77695]
[1779710495725,31.53,77247.0,37.0,-0.1503,0.00014,12.77695]
[1779710495806,31.53,77247.0,37.0,-0.1503,0.00014,12.77695]
[1779710497915,31.53,77244.42,37.0,-0.15065,0.00014,12.79642]
[1779710498494,31.53,77243.75,37.0,-0.15075,0.00014,12.80165]
[1779710498610,31.53,77243.75,37.0,-0.15075,0.00014,12.80165]
[1779710504333,31.54,77240.66,37.0,-0.15117,0.00014,12.82507]
[1779710508522,31.54,77240.29,37.0,-0.15123,0.00014,12.82806]
[1779710513171,31.54,77243.27,37.0,-0.15083,0.00014,12.80614]
[1779710513211,31.54,77243.27,37.0,-0.15083,0.00014,12.80614]
[1779710513525,31.54,77243.27,37.0,-0.15083,0.00014,12.80614]
[1779710514329,31.54,77244.09,37.0,-0.15072,0.00014,12.80008]
[1779710514404,31.54,77245.02,37.0,-0.1506,0.00014,12.79321]
[1779710519486,31.54,77249.76,37.0,-0.14995,0.00014,12.7574]
[1779710522117,31.54,77252.52,37.0,-0.14958,0.00013,12.73656]
[1779710523860,31.54,77255.23,37.0,-0.14921,0.00013,12.71619]
[1779710527323,31.54,77256.22,37.0,-0.14908,0.00013,12.70873]
[1779710527383,31.54,77256.22,37.0,-0.14908,0.00013,12.70873]
[1779710527495,31.54,77256.99,37.0,-0.14897,0.00013,12.70294]
[1779710529071,31.54,77256.99,37.0,-0.14897,0.00013,12.70294]
[1779710529509,31.53,77256.87,37.0,-0.14898,0.00013,12.70329]
[1779710534653,31.53,77257.9,37.0,-0.14884,0.00013,12.69556]
[1779710538500,31.53,77258.21,37.0,-0.1488,0.00013,12.69326]
[1779710538572,31.53,77258.32,37.0,-0.14878,0.00013,12.69244]
[1779710543607,31.53,77254.38,37.0,-0.14929,0.00013,12.72064]
[1779710546273,31.53,77253.75,37.0,-0.14936,0.00013,12.72474]
[1779710551035,31.53,77251.85,37.0,-0.1496,0.00013,12.7377]
[1779710555352,31.52,77246.91,37.0,-0.15019,0.00014,12.76807]
[1779710557174,31.52,77244.18,37.0,-0.15055,0.00014,12.7878]
[1779710558366,31.52,77242.43,37.0,-0.15078,0.00014,12.80054]
[1779710558435,31.52,77242.43,37.0,-0.15077,0.00014,12.80014]
[1779710559984,31.52,77242.43,37.0,-0.15077,0.00014,12.80014]
[1779710561037,31.52,77242.01,37.0,-0.15082,0.00014,12.80303]
[1779710561155,31.52,77235.64,37.0,-0.15168,0.00014,12.85064]
[1779710561690,31.52,77235.64,37.0,-0.15168,0.00014,12.85064]
[1779710561732,31.52,77235.64,37.0,-0.15168,0.00014,12.85064]
[1779710562229,31.52,77233.55,37.0,-0.15197,0.00014,12.86632]
[1779710566099,31.52,77236.73,37.0,-0.15152,0.00014,12.84169]
[1779710571803,31.51,77236.38,37.0,-0.15155,0.00014,12.84317]
[1779710572248,31.51,77236.38,37.0,-0.15155,0.00014,12.84317]
[1779710572412,31.51,77236.38,37.0,-0.15155,0.00014,12.84317]
[1779710572617,31.51,77236.38,37.0,-0.15155,0.00014,12.84317]
[1779710572966,31.51,77236.38,37.0,-0.15155,0.00014,12.84317]
[1779710573630,31.51,77238.68,37.0,-0.15123,0.00014,12.82554]
[1779710579859,31.51,77245.81,37.0,-0.15025,0.00014,12.77132]
[1779710584894,31.51,77246.86,37.0,-0.1501,0.00014,12.76293]
[1779710589929,31.51,77243.39,37.0,-0.15056,0.00014,12.78841]
[1779710595743,31.51,77241.66,37.0,-0.15079,0.00014,12.801]
[1779710597628,31.51,77241.91,37.0,-0.15074,0.00014,12.79854]
[1779710603022,31.5,77240.1,37.0,-0.15097,0.00014,12.81125]
[1779710603927,31.5,77240.1,37.0,-0.15097,0.00014,12.81125]
[1779710609980,31.5,77239.96,37.0,-0.15098,0.00014,12.81168]
[1779710611862,31.5,77239.61,37.0,-0.15097,0.00014,12.8086]
[1779710617123,31.5,77234.29,37.0,-0.15167,0.00014,12.84742]
[1779710620114,31.5,77233.82,37.0,-0.15173,0.00014,12.85056]
[1779710625178,31.5,77233.78,37.0,-0.15173,0.00014,12.85034]
[1779710627780,31.5,77233.56,37.0,-0.15176,0.00014,12.85187]
[1779710627789,31.5,77233.56,37.0,-0.15176,0.00014,12.85187]
[1779710628262,31.5,77229.15,37.0,-0.15236,0.00014,12.88492]
[1779710628305,31.5,77229.15,37.0,-0.15236,0.00014,12.88492]
[1779710629976,31.5,77227.3,37.0,-0.15261,0.00014,12.89881]
[1779710632473,31.5,77226.07,37.0,-0.15278,0.00014,12.908]
[1779710632498,31.5,77226.07,37.0,-0.15278,0.00014,12.908]
[1779710633486,31.5,77226.1,37.0,-0.15277,0.00014,12.90774]
[1779710633839,31.5,77217.84,37.0,-0.15391,0.00014,12.96975]
[1779710634428,31.5,77217.84,37.0,-0.15391,0.00014,12.96975]
[1779710634687,31.5,77217.84,37.0,-0.15391,0.00014,12.96975]
[1779710634743,31.5,77221.58,37.0,-0.15339,0.00014,12.94155]
[1779710635434,31.5,77221.58,37.0,-0.15339,0.00014,12.94155]
[1779710636029,31.49,77222.85,37.0,-0.15321,0.00014,12.93169]
[1779710641292,31.49,77217.07,37.0,-0.154,0.00014,12.97462]
[1779710646327,31.49,77219.2,37.0,-0.15369,0.00014,12.95811]
[1779710650647,31.49,77219.17,37.0,-0.15369,0.00014,12.95805]
[1779710650658,31.49,77219.17,37.0,-0.15369,0.00014,12.95805]
[1779710651858,31.49,77219.3,37.0,-0.15367,0.00014,12.95698]
[1779710652024,31.49,77224.59,37.0,-0.15294,0.00014,12.91714]
[1779710652670,31.49,77224.59,37.0,-0.15294,0.00014,12.91714]
[1779710652672,31.49,77224.59,37.0,-0.15294,0.00014,12.91714]
[1779710652674,31.49,77224.59,37.0,-0.15294,0.00014,12.91714]
[1779710653835,31.49,77230.44,37.0,-0.15214,0.00014,12.87295]
[1779710653950,31.49,77230.44,37.0,-0.15214,0.00014,12.87295]
[1779710654037,31.49,77239.25,37.0,-0.15093,0.00014,12.80656]
[1779710654265,31.49,77239.25,37.0,-0.15093,0.00014,12.80656]
[1779710656271,31.49,77248.76,37.0,-0.14964,0.00014,12.73494]
[1779710657339,31.49,77248.15,37.0,-0.14972,0.00014,12.73947]
[1779710662847,31.49,77252.38,37.0,-0.14915,0.00013,12.70752]
[1779710662853,31.49,77252.38,37.0,-0.14915,0.00013,12.70752]
[1779710663417,31.49,77252.14,37.0,-0.14918,0.00013,12.7093]
[1779710667600,31.49,77252.26,37.0,-0.14916,0.00013,12.70834]
[1779710667902,31.49,77252.26,37.0,-0.14916,0.00013,12.70834]
[1779710668637,31.49,77252.37,37.0,-0.14915,0.00013,12.70747]
[1779710668738,31.49,77252.37,37.0,-0.14915,0.00013,12.70744]
[1779710669440,31.49,77252.37,37.0,-0.14915,0.00013,12.70744]
[1779710669541,31.49,77252.37,37.0,-0.14914,0.00013,12.70715]
[1779710676009,31.49,77252.26,37.0,-0.14911,0.00013,12.7029]
[1779710677733,31.49,77253.29,37.0,-0.14897,0.00013,12.69508]
[1779710677831,31.49,77253.29,37.0,-0.14897,0.00013,12.69507]
[1779710678592,31.49,77253.29,37.0,-0.14897,0.00013,12.69507]
[1779710679152,31.49,77253.29,37.0,-0.14897,0.00013,12.69478]
[1779710679465,31.49,77253.29,37.0,-0.14897,0.00013,12.69478]
[1779710679945,31.49,77253.29,37.0,-0.14897,0.00013,12.69478]
[1779710681716,31.49,77255.68,37.0,-0.14864,0.00013,12.67681]
[1779710681821,31.49,77255.68,37.0,-0.14864,0.00013,12.67681]
[1779710681912,31.49,77255.86,37.0,-0.14862,0.00013,12.67547]
[1779710683267,31.49,77257.21,37.0,-0.14843,0.00013,12.66507]
[1779710683935,31.49,77261.69,37.0,-0.14783,0.00013,12.63119]
[1779710684618,31.49,77261.69,37.0,-0.14783,0.00013,12.63119]
[1779710685980,31.48,77264.84,37.0,-0.1474,0.00013,12.60731]
[1779710689418,31.48,77268.61,37.0,-0.14687,0.00013,12.5774]
[1779710689482,31.48,77268.61,37.0,-0.14687,0.00013,12.5774]
[1779710689504,31.48,77268.61,37.0,-0.14687,0.00013,12.5774]
[1779710689794,31.48,77268.61,37.0,-0.14687,0.00013,12.5774]
[1779710689833,31.48,77265.55,37.0,-0.14727,0.00013,12.59998]
[1779710690474,31.48,77265.55,37.0,-0.14727,0.00013,12.59998]
[1779710690636,31.48,77249.39,37.0,-0.14944,0.00014,12.72114]
[1779710692210,31.48,77249.39,37.0,-0.14944,0.00014,12.72114]
[1779710692268,31.48,77249.73,37.0,-0.14939,0.00014,12.71845]
[1779710692891,31.48,77249.73,37.0,-0.14939,0.00014,12.71845]
[1779710693510,31.48,77249.76,37.0,-0.14938,0.00014,12.71789]
[1779710693892,31.48,77249.76,37.0,-0.14938,0.00014,12.71789]
[1779710695958,31.48,77249.65,37.0,-0.14939,0.00014,12.71838]
[1779710696274,31.48,77249.65,37.0,-0.14939,0.00014,12.71838]
[1779710697121,31.48,77249.03,37.0,-0.14947,0.00014,12.7227]
[1779710702247,31.47,77248.79,37.0,-0.14948,0.00014,12.72349]
[1779710703275,31.47,77248.81,37.0,-0.14946,0.00014,12.72232]
[1779710706269,31.47,77249.02,37.0,-0.14942,0.00014,12.71976]
[1779710706788,31.47,77249.04,37.0,-0.1494,0.00014,12.71897]
[1779710707035,31.47,77249.04,37.0,-0.1494,0.00014,12.71897]
[1779710709037,31.47,77248.27,37.0,-0.14951,0.00014,12.72476]
[1779710709745,31.47,77249.04,37.0,-0.14939,0.00014,12.71832]
[1779710709900,31.47,77249.04,37.0,-0.14939,0.00014,12.71832]
[1779710711008,31.47,77249.04,37.0,-0.14939,0.00014,12.71801]
[1779710711411,31.47,77245.15,37.0,-0.14991,0.00014,12.74694]
[1779710711676,31.47,77245.15,37.0,-0.14991,0.00014,12.74694]
[1779710711746,31.47,77245.15,37.0,-0.14991,0.00014,12.74694]
[1779710712118,31.47,77245.15,37.0,-0.14991,0.00014,12.74694]
[1779710713266,31.46,77245.47,37.0,-0.14986,0.00014,12.74419]
[1779710713292,31.46,77245.47,37.0,-0.14986,0.00014,12.74419]
[1779710714169,31.46,77247.0,37.0,-0.14964,0.00014,12.73235]
[1779710716217,31.46,77248.25,37.0,-0.14946,0.00014,12.72234]
[1779710716269,31.46,77248.25,37.0,-0.14946,0.00014,12.72234]
[1779710723369,31.46,77249.22,37.0,-0.14929,0.00014,12.71266]
[1779710723708,31.46,77249.22,37.0,-0.14929,0.00014,12.71266]
[1779710726269,31.46,77249.85,37.0,-0.1492,0.00014,12.70738]
[1779710733140,31.45,77251.89,37.0,-0.14885,0.00013,12.6853]
[1779710736288,31.45,77255.86,37.0,-0.1483,0.00013,12.65477]
[1779710737619,31.45,77255.58,37.0,-0.14833,0.00013,12.65648]
[1779710737934,31.45,77255.58,37.0,-0.14833,0.00013,12.65648]
[1779710743009,31.45,77263.23,37.0,-0.14729,0.00013,12.59813]
[1779710744112,31.45,77263.23,37.0,-0.14729,0.00013,12.59813]
[1779710744812,31.45,77263.27,37.0,-0.14728,0.00013,12.5977]
[1779710745789,31.45,77263.28,37.0,-0.14728,0.00013,12.59749]
[1779710746865,31.45,77263.65,37.0,-0.14722,0.00013,12.59458]
[1779710747783,31.45,77264.58,37.0,-0.1471,0.00013,12.58746]
[1779710748778,31.45,77264.78,37.0,-0.14707,0.00013,12.58584]
[1779710752450,31.44,77268.02,37.0,-0.14663,0.00013,12.5611]
[1779710752607,31.44,77268.02,37.0,-0.14663,0.00013,12.5611]
[1779710753079,31.44,77278.74,37.0,-0.1452,0.00013,12.48049]
[1779710753339,31.44,77278.74,37.0,-0.1452,0.00013,12.48049]
[1779710753692,31.44,77278.74,37.0,-0.1452,0.00013,12.48049]
[1779710753706,31.44,77278.74,37.0,-0.1452,0.00013,12.48049]
[1779710753930,31.44,77278.74,37.0,-0.1452,0.00013,12.48049]
[1779710755025,31.44,77280.34,37.0,-0.14498,0.00013,12.46812]
[1779710755542,31.44,77280.6,37.0,-0.14494,0.00013,12.46592]
[1779710756039,31.44,77280.6,37.0,-0.14494,0.00013,12.46592]
[1779710757402,31.44,77281.42,37.0,-0.14483,0.00013,12.45931]
[1779710763736,31.44,77280.07,37.0,-0.14499,0.00013,12.46841]
[1779710769061,31.44,77276.26,37.0,-0.14547,0.00013,12.49566]
[1779710769115,31.44,77276.26,37.0,-0.14547,0.00013,12.49566]
[1779710775236,31.43,77276.95,37.0,-0.14535,0.00013,12.48903]
[1779710780271,31.43,77277.4,37.0,-0.14527,0.00013,12.48453]
[1779710785307,31.43,77277.39,37.0,-0.14526,0.00013,12.48373]
[1779710790342,31.43,77277.56,37.0,-0.14522,0.00013,12.48164]
[1779710795377,31.42,77277.77,37.0,-0.14514,0.00013,12.47432]
[1779710800412,31.42,77278.56,37.0,-0.14502,0.00013,12.46766]
[1779710805446,31.42,77282.84,37.0,-0.14444,0.00013,12.43497]
[1779710810482,31.42,77282.96,37.0,-0.14442,0.00013,12.43354]
[1779710823573,31.42,77283.7,37.0,-0.1443,0.00013,12.4265]
[1779710828607,31.42,77284.05,37.0,-0.14424,0.00013,12.42331]
[1779710833777,31.41,77283.05,37.0,-0.14436,0.00013,12.43037]
[1779710834168,31.41,77283.05,37.0,-0.14436,0.00013,12.43037]
[1779710839685,31.41,77283.58,37.0,-0.14428,0.00013,12.42564]
[1779710845230,31.41,77283.31,37.0,-0.14432,0.00013,12.42756]
[1779710845233,31.41,77283.31,37.0,-0.14432,0.00013,12.42756]
[1779710850762,31.41,77282.51,37.0,-0.1444,0.00013,12.43253]
[1779710855797,31.41,77282.81,37.0,-0.14431,0.00013,12.42481]
[1779710860814,31.41,77282.4,37.0,-0.14436,0.00013,12.42749]
[1779710862845,31.41,77275.57,37.0,-0.14526,0.00013,12.47859]
[1779710862889,31.41,77275.57,37.0,-0.14526,0.00013,12.47859]
[1779710863941,31.41,77274.63,37.0,-0.14538,0.00013,12.48532]
[1779710864173,31.41,77265.48,37.0,-0.1466,0.00013,12.55413]
[1779710868875,31.41,77267.53,37.0,-0.14632,0.00013,12.53871]
[1779710874393,31.41,77267.49,37.0,-0.14633,0.00013,12.53901]
[1779710874410,31.41,77267.49,37.0,-0.14633,0.00013,12.53901]
[1779710875152,31.41,77267.49,37.0,-0.14633,0.00013,12.53901]
[1779710875253,31.41,77267.52,37.0,-0.14632,0.00013,12.53877]
[1779710880974,31.4,77268.5,37.0,-0.14617,0.00013,12.53003]
[1779710883816,31.4,77268.53,37.0,-0.14616,0.00013,12.52958]
[1779710883818,31.4,77268.53,37.0,-0.14616,0.00013,12.52958]
[1779710884083,31.4,77268.53,37.0,-0.14616,0.00013,12.52958]
[1779710884160,31.4,77268.53,37.0,-0.14616,0.00013,12.52958]
[1779710884171,31.4,77263.8,37.0,-0.14679,0.00013,12.56469]
[1779710885173,31.4,77263.8,37.0,-0.14679,0.00013,12.56469]
[1779710885275,31.4,77254.48,37.0,-0.14804,0.00013,12.63475]
[1779710887908,31.4,77252.29,37.0,-0.14832,0.00013,12.65087]
[1779710893058,31.4,77258.5,37.0,-0.14747,0.00013,12.60318]
[1779710898005,31.4,77258.41,37.0,-0.14748,0.00013,12.60373]
[1779710903129,31.4,77257.59,37.0,-0.14757,0.00013,12.6088]
[1779710909492,31.4,77257.68,37.0,-0.14755,0.00013,12.60763]
[1779710909889,31.4,77257.68,37.0,-0.14755,0.00013,12.60763]
[1779710910570,31.39,77257.78,37.0,-0.14753,0.00013,12.60651]
[1779710916221,31.39,77257.28,37.0,-0.14754,0.00013,12.60459]
[1779710923270,31.39,77257.21,37.0,-0.14754,0.00013,12.6043]
[1779710928307,31.39,77257.25,37.0,-0.14752,0.00013,12.60342]
[1779710931859,31.39,77257.33,37.0,-0.1475,0.00013,12.60246]
[1779710937376,31.39,77257.89,37.0,-0.14742,0.00013,12.59766]
[1779710943412,31.39,77258.19,37.0,-0.14737,0.00013,12.59461]
[1779710944066,31.39,77258.19,37.0,-0.14737,0.00013,12.59461]
[1779710944254,31.39,77258.19,37.0,-0.14737,0.00013,12.59461]
[1779710944259,31.39,77258.19,37.0,-0.14737,0.00013,12.59461]
[1779710944260,31.39,77258.19,37.0,-0.14737,0.00013,12.59461]
[1779710944419,31.39,77264.67,37.0,-0.1465,0.00013,12.54572]
[1779710949454,31.38,77265.03,37.0,-0.14642,0.00013,12.54124]
[1779710950206,31.38,77265.03,37.0,-0.14642,0.00013,12.54124]
[1779710953263,31.38,77262.51,37.0,-0.14674,0.00013,12.55927]
[1779710956371,31.38,77262.04,37.0,-0.14679,0.00013,12.56211]
[1779710961539,31.37,77261.73,37.0,-0.14679,0.00013,12.56197]
[1779710967580,31.37,77260.82,37.0,-0.14687,0.00013,12.5666]
[1779710968759,31.37,77260.82,37.0,-0.14687,0.00013,12.5666]
[1779710968820,31.37,77260.82,37.0,-0.14687,0.00013,12.5666]
[1779710969001,31.37,77260.82,37.0,-0.14687,0.00013,12.5666]
[1779710969070,31.37,77261.04,37.0,-0.14683,0.00013,12.56457]
[1779710973222,31.36,77254.39,37.0,-0.14767,0.00013,12.60928]
[1779710978658,31.36,77254.22,37.0,-0.14768,0.00013,12.60941]
[1779710981421,31.36,77253.91,37.0,-0.14772,0.00013,12.61159]
[1779710981510,31.36,77254.4,37.0,-0.14764,0.00013,12.60759]
[1779710982694,31.36,77255.39,37.0,-0.14751,0.00013,12.60013]
[1779710987721,31.36,77258.7,37.0,-0.14703,0.00013,12.57306]
[1779710989620,31.35,77258.92,37.0,-0.14699,0.00013,12.57105]
[1779710989735,31.35,77258.56,37.0,-0.14704,0.00013,12.57342]
[1779710994770,31.35,77256.67,37.0,-0.14728,0.00013,12.58713]
[1779710995790,31.35,77256.67,37.0,-0.14728,0.00013,12.58713]
[1779710995821,31.35,77256.77,37.0,-0.14727,0.00013,12.58625]
[1779710997851,31.35,77256.67,37.0,-0.14727,0.00013,12.58668]
[1779710997950,31.35,77256.92,37.0,-0.14723,0.00013,12.58447]
[1779711003833,31.35,77257.89,37.0,-0.14709,0.00013,12.57649]
[1779711008868,31.35,77258.29,37.0,-0.14703,0.00013,12.57297]
[1779711013904,31.35,77254.8,37.0,-0.14749,0.00013,12.59866]
[1779711018961,31.35,77253.85,37.0,-0.14761,0.00013,12.60529]
[1779711019273,31.35,77253.85,37.0,-0.14761,0.00013,12.60529]
[1779711024981,31.34,77253.5,37.0,-0.14764,0.00013,12.60698]
[1779711032227,31.34,77253.25,37.0,-0.14767,0.00013,12.60859]
[1779711038073,31.34,77253.39,37.0,-0.14758,0.00013,12.60118]
[1779711043108,31.34,77252.57,37.0,-0.14768,0.00013,12.60675]
[1779711048143,31.34,77253.33,37.0,-0.14756,0.00013,12.60042]
[1779711053177,31.34,77253.13,37.0,-0.14758,0.00013,12.60134]
[1779711058213,31.33,77255.04,37.0,-0.14731,0.00013,12.58641]
[1779711063248,31.33,77254.87,37.0,-0.14733,0.00013,12.58721]
[1779711063706,31.33,77254.87,37.0,-0.14733,0.00013,12.58721]
[1779711064255,31.33,77254.74,37.0,-0.14735,0.00013,12.5881]
[1779711069289,31.33,77255.5,37.0,-0.14722,0.00013,12.58087]
[1779711072016,31.33,77255.07,37.0,-0.14726,0.00013,12.58352]
[1779711076069,31.32,77254.55,37.0,-0.14731,0.00013,12.58607]
[1779711078133,31.32,77254.11,37.0,-0.14736,0.00013,12.58869]
[1779711080197,31.32,77254.08,37.0,-0.14735,0.00013,12.58821]
[1779711086410,31.32,77255.29,37.0,-0.14714,0.00013,12.57655]
[1779711089024,31.31,77256.97,37.0,-0.1469,0.00013,12.56322]
[1779711093878,31.31,77265.44,37.0,-0.1457,0.00013,12.49294]
[1779711094960,31.31,77265.76,37.0,-0.14565,0.00013,12.49028]
[1779711098150,31.31,77270.39,37.0,-0.14502,0.00013,12.45469]
[1779711098154,31.31,77270.39,37.0,-0.14502,0.00013,12.45469]
[1779711099499,31.31,77270.42,37.0,-0.14502,0.00013,12.45426]
[1779711101573,31.31,77272.56,37.0,-0.14472,0.00013,12.43774]
[1779711102695,31.31,77272.82,37.0,-0.14469,0.00013,12.43561]
[1779711102826,31.31,77274.81,37.0,-0.14442,0.00013,12.42043]
[1779711102839,31.31,77274.81,37.0,-0.14442,0.00013,12.42043]
[1779711105541,31.31,77277.18,37.0,-0.1441,0.00013,12.40224]
[1779711106061,31.31,77277.24,37.0,-0.14409,0.00013,12.40152]
[1779711106122,31.31,77277.24,37.0,-0.14409,0.00013,12.40152]
[1779711107356,31.31,77280.13,37.0,-0.1437,0.00013,12.37973]
[1779711107680,31.31,77280.13,37.0,-0.1437,0.00013,12.37973]
[1779711113288,31.3,77280.5,37.0,-0.14358,0.00013,12.37283]
[1779711119641,31.29,77280.6,37.0,-0.14355,0.00013,12.37078]
[1779711121202,31.29,77280.44,37.0,-0.14357,0.00013,12.37191]
[1779711126690,31.29,77280.81,37.0,-0.14351,0.00013,12.36867]
[1779711126821,31.29,77280.81,37.0,-0.14351,0.00013,12.36867]
[1779711128442,31.29,77285.66,37.0,-0.14286,0.00013,12.33151]
[1779711128704,31.28,77287.73,37.0,-0.14254,0.00013,12.31299]
[1779711129391,31.28,77287.73,37.0,-0.14254,0.00013,12.31299]
[1779711132024,31.27,77287.03,37.0,-0.14254,0.00013,12.31298]
[1779711132125,31.27,77287.69,37.0,-0.14241,0.00013,12.30541]
[1779711133380,31.27,77287.69,37.0,-0.14241,0.00013,12.30541]
[1779711133410,31.27,77288.44,37.0,-0.14232,0.00013,12.30015]
[1779711137319,31.25,77289.04,37.0,-0.14212,0.00013,12.28863]
[1779711141426,31.24,77288.66,37.0,-0.14209,0.00013,12.28672]
[1779711141824,31.24,77288.74,37.0,-0.14207,0.00013,12.2859]
[1779711147836,31.24,77288.76,37.0,-0.14204,0.00013,12.28427]
[1779711151872,31.24,77289.22,37.0,-0.14197,0.00013,12.28018]
[1779711156900,31.23,77288.74,37.0,-0.14197,0.00013,12.27762]
[1779711161935,31.23,77289.01,37.0,-0.14192,0.00013,12.27454]
[1779711162832,31.23,77289.01,37.0,-0.14192,0.00013,12.27454]
[1779711163379,31.23,77289.01,37.0,-0.14192,0.00013,12.27454]
[1779711163959,31.23,77297.17,37.0,-0.14084,0.00013,12.21275]
[1779711165071,31.23,77297.38,37.0,-0.14081,0.00013,12.21106]
[1779711170998,31.23,77298.31,37.0,-0.14068,0.00013,12.20324]
[1779711173098,31.23,77299.05,37.0,-0.14058,0.00013,12.19753]
[1779711175737,31.23,77299.82,37.0,-0.14047,0.00013,12.19149]
[1779711176034,31.23,77300.16,37.0,-0.14043,0.00013,12.18871]
[1779711181069,31.22,77298.67,37.0,-0.14059,0.00013,12.19814]
[1779711184255,31.22,77299.34,37.0,-0.14049,0.00013,12.19232]
[1779711184499,31.22,77299.34,37.0,-0.14049,0.00013,12.19232]
[1779711184501,31.22,77299.34,37.0,-0.14049,0.00013,12.19232]
[1779711184595,31.22,77299.18,37.0,-0.1405,0.00013,12.19316]
[1779711190132,31.22,77298.97,37.0,-0.14052,0.00013,12.19408]
[1779711195334,31.22,77298.11,37.0,-0.14062,0.00013,12.20014]
[1779711201209,31.22,77290.58,37.0,-0.1416,0.00013,12.25617]
[1779711201905,31.22,77290.58,37.0,-0.1416,0.00013,12.25617]
[1779711206908,31.21,77288.6,37.0,-0.14184,0.00013,12.27021]
[1779711207566,31.21,77288.6,37.0,-0.14184,0.00013,12.27021]
[1779711207638,31.21,77288.46,37.0,-0.14186,0.00013,12.27106]
[1779711211003,31.21,77288.44,37.0,-0.14186,0.00013,12.27109]
[1779711216314,31.21,77288.76,37.0,-0.14178,0.00013,12.2643]
[1779711222355,31.21,77286.97,37.0,-0.14203,0.00013,12.2783]
[1779711224170,31.22,77287.15,37.0,-0.142,0.00013,12.27702]
[1779711229405,31.22,77287.04,37.0,-0.14203,0.00013,12.27832]
[1779711234440,31.22,77289.03,37.0,-0.14177,0.00013,12.26374]
[1779711237370,31.22,77288.27,37.0,-0.14188,0.00013,12.26968]
[1779711237374,31.22,77288.27,37.0,-0.14188,0.00013,12.26968]
[1779711237461,31.22,77289.71,37.0,-0.14169,0.00013,12.2589]
[1779711238857,31.22,77297.9,37.0,-0.14061,0.00013,12.19688]
[1779711239521,31.22,77297.9,37.0,-0.14061,0.00013,12.19688]
[1779711240508,31.22,77299.32,37.0,-0.14042,0.00013,12.18606]
[1779711240560,31.22,77298.99,37.0,-0.14046,0.00013,12.18847]
[1779711241830,31.22,77298.99,37.0,-0.14046,0.00013,12.18847]
[1779711242497,31.22,77299.06,37.0,-0.14046,0.00013,12.18835]
[1779711246440,31.22,77299.24,37.0,-0.14043,0.00013,12.18671]
[1779711246820,31.22,77299.24,37.0,-0.14043,0.00013,12.18671]
[1779711247352,31.22,77299.24,37.0,-0.14043,0.00013,12.18661]
[1779711247452,31.22,77299.24,37.0,-0.14043,0.00013,12.18661]
[1779711250981,31.22,77299.46,37.0,-0.1404,0.00013,12.18467]
[1779711251560,31.22,77299.51,37.0,-0.14039,0.00013,12.18409]
[1779711255700,31.22,77299.27,37.0,-0.14043,0.00013,12.18647]
[1779711255801,31.22,77299.27,37.0,-0.14044,0.00013,12.18683]
[1779711257410,31.22,77299.74,37.0,-0.14037,0.00013,12.18329]
[1779711259718,31.22,77299.38,37.0,-0.14042,0.00013,12.18589]
[1779711265658,31.22,77297.62,37.0,-0.14063,0.00013,12.19825]
[1779711271700,31.21,77296.08,37.0,-0.14078,0.00013,12.20412]
[1779711272171,31.21,77296.08,37.0,-0.14078,0.00013,12.20412]
[1779711272184,31.21,77296.08,37.0,-0.14078,0.00013,12.20412]
[1779711272707,31.21,77295.31,37.0,-0.14088,0.00013,12.2098]
[1779711277742,31.22,77293.75,37.0,-0.14109,0.00013,12.22224]
[1779711279147,31.22,77293.75,37.0,-0.14109,0.00013,12.22224]
[1779711279756,31.22,77293.64,37.0,-0.14111,0.00013,12.22331]
[1779711283751,31.21,77293.1,37.0,-0.14117,0.00013,12.2267]
[1779711289830,31.21,77293.69,37.0,-0.14107,0.00013,12.22124]
[1779711294864,31.21,77294.13,37.0,-0.141,0.00013,12.21694]
[1779711300771,31.21,77293.27,37.0,-0.1411,0.00013,12.22279]
[1779711300807,31.21,77293.27,37.0,-0.1411,0.00013,12.22279]
[1779711302586,31.21,77293.0,37.0,-0.14113,0.00013,12.22451]
[1779711302610,31.21,77292.92,37.0,-0.14114,0.00013,12.22495]
[1779711307956,31.21,77289.11,37.0,-0.14165,0.00013,12.25431]
[1779711312368,31.21,77290.59,37.0,-0.14146,0.00013,12.24342]
[1779711312500,31.21,77290.59,37.0,-0.14146,0.00013,12.24342]
[1779711312573,31.21,77290.66,37.0,-0.14145,0.00013,12.243]
[1779711313832,31.21,77290.66,37.0,-0.14145,0.00013,12.243]
[1779711313867,31.21,77300.18,37.0,-0.1402,0.00013,12.17087]
[1779711318029,31.21,77291.34,37.0,-0.14137,0.00013,12.23822]
[1779711322397,31.21,77289.82,37.0,-0.14158,0.00013,12.25003]
[1779711327864,31.21,77290.02,37.0,-0.14156,0.00013,12.24894]
[1779711333133,31.21,77287.0,37.0,-0.14192,0.00013,12.26763]
[1779711338169,31.21,77286.39,37.0,-0.14201,0.00013,12.27266]
[1779711346225,31.22,77286.53,37.0,-0.142,0.00013,12.2723]
[1779711351260,31.22,77287.34,37.0,-0.14191,0.00013,12.26666]
[1779711357302,31.22,77286.96,37.0,-0.14197,0.00013,12.27016]
[1779711358849,31.22,77286.96,37.0,-0.14197,0.00013,12.27016]
[1779711358950,31.22,77286.96,37.0,-0.14197,0.00013,12.27037]
[1779711359465,31.22,77286.96,37.0,-0.14197,0.00013,12.27037]
[1779711359566,31.22,77287.3,37.0,-0.14193,0.00013,12.2678]
[1779711365358,31.22,77288.34,37.0,-0.1418,0.00013,12.26065]
[1779711366449,31.22,77288.34,37.0,-0.1418,0.00013,12.26065]
[1779711366497,31.22,77289.54,37.0,-0.14164,0.00013,12.25171]
[1779711373414,31.22,77289.9,37.0,-0.14158,0.00013,12.2479]
[1779711375966,31.22,77289.55,37.0,-0.14162,0.00013,12.25039]
[1779711376435,31.22,77289.73,37.0,-0.14159,0.00013,12.24872]
[1779711377373,31.22,77289.73,37.0,-0.14159,0.00013,12.24872]
[1779711378126,31.22,77289.64,37.0,-0.14161,0.00013,12.24954]
[1779711378226,31.22,77289.64,37.0,-0.14161,0.00013,12.24954]
[1779711378449,31.22,77297.13,37.0,-0.14063,0.00013,12.19313]
[1779711380039,31.22,77299.01,37.0,-0.14038,0.00013,12.17886]
[1779711381808,31.22,77300.07,37.0,-0.14024,0.00013,12.1708]
[1779711381909,31.22,77299.47,37.0,-0.14032,0.00013,12.17522]
[1779711387512,31.21,77300.17,37.0,-0.1402,0.00013,12.16845]
[1779711387986,31.21,77300.17,37.0,-0.1402,0.00013,12.16845]
[1779711388049,31.21,77300.17,37.0,-0.1402,0.00013,12.16845]
[1779711388519,31.21,77299.87,37.0,-0.14023,0.00013,12.17041]
[1779711389102,31.21,77299.87,37.0,-0.14023,0.00013,12.17041]
[1779711391304,31.21,77306.16,37.0,-0.13941,0.00013,12.12283]
[1779711391312,31.21,77306.16,37.0,-0.13941,0.00013,12.12283]
[1779711391385,31.21,77306.16,37.0,-0.13941,0.00013,12.12283]
[1779711391770,31.21,77306.16,37.0,-0.13941,0.00013,12.12283]
[1779711396997,31.21,77298.97,37.0,-0.1403,0.00013,12.17192]
[1779711397026,31.21,77298.97,37.0,-0.1403,0.00013,12.17192]
[1779711399863,31.21,77299.73,37.0,-0.1402,0.00013,12.16603]
[1779711401652,31.21,77299.3,37.0,-0.14025,0.00013,12.16917]
[1779711402201,31.21,77299.28,37.0,-0.14026,0.00013,12.16926]
[1779711403612,31.21,77299.28,37.0,-0.14025,0.00013,12.16922]
[1779711404670,31.21,77299.43,37.0,-0.14023,0.00013,12.16804]
[1779711408539,31.21,77299.58,37.0,-0.14021,0.00013,12.16678]
[1779711408624,31.21,77299.58,37.0,-0.14021,0.00013,12.16675]
[1779711413694,31.21,77300.11,37.0,-0.14012,0.00013,12.16143]
[1779711418731,31.21,77301.71,37.0,-0.13989,0.00013,12.14812]
[1779711419935,31.21,77301.71,37.0,-0.13989,0.00013,12.14812]
[1779711426789,31.2,77303.4,37.0,-0.13961,0.00013,12.13194]
[1779711432831,31.2,77302.87,37.0,-0.13966,0.00013,12.13481]
[1779711436947,31.19,77302.93,37.0,-0.13964,0.00013,12.13379]
[1779711437615,31.19,77302.72,37.0,-0.13967,0.00013,12.135]
[1779711442777,31.19,77296.37,37.0,-0.14048,0.00013,12.18211]
[1779711444072,31.19,77295.73,37.0,-0.14056,0.00013,12.18645]
[1779711444128,31.19,77295.73,37.0,-0.14056,0.00013,12.18645]
[1779711444915,31.19,77291.17,37.0,-0.14115,0.00013,12.22064]
[1779711449950,31.19,77290.62,37.0,-0.14122,0.00013,12.22445]
[1779711454985,31.19,77289.56,37.0,-0.14131,0.00013,12.22718]
[1779711461027,31.19,77289.16,37.0,-0.14135,0.00013,12.22979]
[1779711463903,31.19,77287.86,37.0,-0.14152,0.00013,12.23948]
[1779711464075,31.19,77287.86,37.0,-0.14152,0.00013,12.23948]
[1779711464468,31.19,77285.12,37.0,-0.14188,0.00013,12.26013]
[1779711464496,31.19,77285.12,37.0,-0.14188,0.00013,12.26013]
[1779711465077,31.19,77270.0,37.0,-0.14389,0.00013,12.37469]
[1779711465273,31.19,77270.0,37.0,-0.14389,0.00013,12.37469]
[1779711466264,31.19,77270.0,37.0,-0.14389,0.00013,12.37469]
[1779711466328,31.19,77270.0,37.0,-0.14389,0.00013,12.37469]
[1779711466405,31.19,77270.0,37.0,-0.14389,0.00013,12.37469]
[1779711467824,31.19,77259.2,37.0,-0.14533,0.00013,12.45649]
[1779711473774,31.19,77259.5,37.0,-0.14529,0.00013,12.45383]
[1779711473776,31.19,77259.5,37.0,-0.14529,0.00013,12.45383]
[1779711482196,31.19,77259.31,37.0,-0.1453,0.00013,12.45462]
[1779711487390,31.19,77259.31,37.0,-0.1453,0.00013,12.45462]
[1779711494548,31.18,77259.17,37.0,-0.14531,0.00013,12.45531]
[1779711498847,31.18,77259.75,37.0,-0.14523,0.00013,12.45079]
[1779711506365,31.18,77258.72,37.0,-0.14537,0.00013,12.4584]
[1779711510897,31.18,77258.55,37.0,-0.14539,0.00013,12.45961]
[1779711516434,31.18,77258.69,37.0,-0.14532,0.00013,12.45335]
[1779711521469,31.18,77258.65,37.0,-0.14532,0.00013,12.45345]
[1779711526504,31.18,77258.62,37.0,-0.14532,0.00013,12.45343]
[1779711531542,31.18,77258.59,37.0,-0.14532,0.00013,12.45337]
[1779711536864,31.18,77258.71,37.0,-0.1453,0.00013,12.45234]
[1779711540824,31.18,77259.14,37.0,-0.14524,0.00013,12.44872]
[1779711541800,31.18,77259.21,37.0,-0.14523,0.00013,12.44813]
[1779711543920,31.18,77268.4,37.0,-0.144,0.00013,12.3785]
[1779711546656,31.18,77270.03,37.0,-0.14378,0.00013,12.36633]
[1779711552691,31.18,77271.69,37.0,-0.14357,0.00013,12.35431]
[1779711557726,31.18,77271.81,37.0,-0.14356,0.00013,12.35382]
[1779711562762,31.18,77273.03,37.0,-0.14341,0.00013,12.34505]
[1779711571824,31.19,77272.98,37.0,-0.14339,0.00013,12.34127]
[1779711576860,31.19,77273.6,37.0,-0.14331,0.00013,12.33707]
[1779711579486,31.19,77273.73,37.0,-0.1433,0.00013,12.33619]
[1779711579881,31.19,77273.69,37.0,-0.14331,0.00013,12.33671]
[1779711582519,31.19,77274.08,37.0,-0.14325,0.00013,12.33339]
[1779711587936,31.18,77274.25,37.0,-0.14321,0.00013,12.33105]
[1779711589874,31.18,77274.4,37.0,-0.14318,0.00013,12.32974]
[1779711590385,31.18,77277.02,37.0,-0.14283,0.00013,12.30975]
[1779711590857,31.18,77277.02,37.0,-0.14283,0.00013,12.30975]
[1779711590953,31.18,77277.02,37.0,-0.14283,0.00013,12.30975]
[1779711592343,31.18,77282.96,37.0,-0.14204,0.00013,12.2645]
[1779711596307,31.18,77285.17,37.0,-0.14174,0.00013,12.24747]
[1779711596414,31.18,77285.17,37.0,-0.14174,0.00013,12.24747]
[1779711597000,31.18,77288.52,37.0,-0.1413,0.00013,12.22206]
[1779711602037,31.18,77290.63,37.0,-0.141,0.00013,12.20463]
[1779711602956,31.18,77290.63,37.0,-0.141,0.00013,12.20463]
[1779711605875,31.18,77295.54,37.0,-0.14034,0.00013,12.16672]
[1779711606066,31.18,77295.34,37.0,-0.14036,0.00013,12.168]
[1779711607192,31.18,77295.34,37.0,-0.14036,0.00013,12.168]
[1779711610456,31.18,77295.4,37.0,-0.14036,0.00013,12.16757]
[1779711614095,31.18,77295.69,37.0,-0.14032,0.00013,12.16539]
[1779711614789,31.18,77295.88,37.0,-0.14029,0.00013,12.16394]
[1779711620164,31.18,77296.19,37.0,-0.14025,0.00013,12.16147]
[1779711625199,31.18,77296.13,37.0,-0.14025,0.00013,12.16168]
[1779711629961,31.17,77295.42,37.0,-0.14034,0.00013,12.16686]
[1779711629976,31.17,77295.42,37.0,-0.14034,0.00013,12.16686]
[1779711630081,31.17,77295.42,37.0,-0.14034,0.00013,12.16686]
[1779711631566,31.17,77295.98,37.0,-0.14022,0.00013,12.15746]
[1779711637283,31.17,77291.73,37.0,-0.14077,0.00013,12.18913]
[1779711641194,31.17,77292.08,37.0,-0.14072,0.00013,12.18636]
[1779711650374,31.17,77291.99,37.0,-0.14071,0.00013,12.18563]
[1779711652606,31.17,77291.33,37.0,-0.1408,0.00013,12.1905]
[1779711657029,31.17,77289.2,37.0,-0.14107,0.00013,12.20618]
[1779711662458,31.17,77288.82,37.0,-0.1411,0.00013,12.20778]
[1779711667496,31.16,77289.08,37.0,-0.14105,0.00013,12.20506]
[1779711671012,31.16,77289.25,37.0,-0.14102,0.00013,12.20348]
[1779711671065,31.16,77290.29,37.0,-0.14088,0.00013,12.19547]
[1779711676558,31.17,77290.34,37.0,-0.14089,0.00013,12.19602]
[1779711681593,31.17,77289.03,37.0,-0.14108,0.00013,12.20663]
[1779711687279,31.17,77289.43,37.0,-0.14103,0.00013,12.20414]
[1779711688573,31.17,77289.06,37.0,-0.14109,0.00013,12.20722]
[1779711688641,31.17,77289.51,37.0,-0.14103,0.00013,12.20395]
[1779711689486,31.17,77289.51,37.0,-0.14103,0.00013,12.20395]
[1779711689649,31.17,77289.2,37.0,-0.14107,0.00013,12.20615]
[1779711690377,31.17,77289.2,37.0,-0.14107,0.00013,12.20615]
[1779711690656,31.17,77289.32,37.0,-0.14105,0.00013,12.20538]
[1779711696484,31.17,77289.32,37.0,-0.141,0.00013,12.19997]
[1779711696986,31.17,77289.32,37.0,-0.141,0.00013,12.19997]
[1779711698572,31.17,77289.18,37.0,-0.14101,0.00013,12.2006]
[1779711698712,31.17,77289.25,37.0,-0.141,0.00013,12.19978]
[1779711701707,31.17,77289.22,37.0,-0.14101,0.00013,12.20016]
[1779711701808,31.17,77289.22,37.0,-0.14101,0.00013,12.20045]
[1779711704325,31.17,77289.27,37.0,-0.141,0.00013,12.19992]
[1779711705746,31.17,77289.81,37.0,-0.14093,0.00013,12.19555]
[1779711711243,31.16,77289.02,37.0,-0.14102,0.00013,12.20079]
[1779711711255,31.16,77289.02,37.0,-0.14102,0.00013,12.20079]
[1779711713257,31.16,77289.02,37.0,-0.14101,0.00013,12.20048]
[1779711713524,31.16,77289.02,37.0,-0.14101,0.00013,12.20048]
[1779711717797,31.16,77289.02,37.0,-0.141,0.00013,12.19969]
[1779711718835,31.16,77288.52,37.0,-0.14106,0.00013,12.20331]
[1779711719149,31.16,77288.52,37.0,-0.14106,0.00013,12.20331]
[1779711719223,31.16,77288.52,37.0,-0.14106,0.00013,12.20331]
[1779711719341,31.16,77284.87,37.0,-0.14154,0.00013,12.23085]
[1779711719360,31.16,77284.87,37.0,-0.14154,0.00013,12.23085]
[1779711720088,31.16,77270.51,37.0,-0.14344,0.00013,12.33955]
[1779711721980,31.16,77270.47,37.0,-0.14345,0.00013,12.33979]
[1779711727125,31.16,77272.59,37.0,-0.14316,0.00013,12.3235]
[1779711732957,31.16,77272.54,37.0,-0.14316,0.00013,12.32365]
[1779711733359,31.16,77272.54,37.0,-0.14316,0.00013,12.32365]
[1779711738999,31.16,77272.45,37.0,-0.14318,0.00013,12.32428]
[1779711743486,31.16,77274.03,37.0,-0.14297,0.00013,12.31235]
[1779711744381,31.16,77273.19,37.0,-0.14308,0.00013,12.31874]
[1779711744477,31.16,77273.19,37.0,-0.14308,0.00013,12.31874]
[1779711744744,31.16,77273.19,37.0,-0.14308,0.00013,12.31874]
[1779711744891,31.16,77273.19,37.0,-0.14308,0.00013,12.31874]
[1779711745043,31.16,77264.72,37.0,-0.14421,0.00013,12.38292]
[1779711749863,31.16,77258.83,37.0,-0.14499,0.00013,12.427]
[1779711751811,31.16,77250.88,37.0,-0.14601,0.00013,12.48216]
[1779711756243,31.16,77250.69,37.0,-0.14602,0.00013,12.48279]
[1779711762175,31.15,77250.9,37.0,-0.14597,0.00013,12.48]
[1779711763263,31.15,77250.9,37.0,-0.14597,0.00013,12.48]
[1779711766245,31.15,77254.06,37.0,-0.14554,0.00013,12.45549]
[1779711772245,31.15,77254.36,37.0,-0.14548,0.00013,12.45219]
[1779711778287,31.15,77257.26,37.0,-0.14507,0.00013,12.42942]
[1779711783322,31.15,77257.45,37.0,-0.14504,0.00013,12.42741]
[1779711787162,31.15,77264.26,37.0,-0.14412,0.00013,12.37567]
[1779711787215,31.15,77264.26,37.0,-0.14412,0.00013,12.37567]
[1779711793393,31.15,77256.81,37.0,-0.14512,0.00013,12.43189]
[1779711798428,31.15,77257.15,37.0,-0.14507,0.00013,12.4289]
[1779711803203,31.15,77257.3,37.0,-0.14504,0.00013,12.4276]
[1779711807314,31.15,77257.33,37.0,-0.14504,0.00013,12.42721]
[1779711815536,31.14,77259.8,37.0,-0.14465,0.00013,12.40282]
[1779711819416,31.14,77259.8,37.0,-0.14464,0.00013,12.40252]
[1779711819516,31.14,77260.08,37.0,-0.1446,0.00013,12.40018]
[1779711819552,31.14,77260.08,37.0,-0.1446,0.00013,12.40018]
[1779711819692,31.14,77260.08,37.0,-0.1446,0.00013,12.40018]
[1779711819717,31.14,77260.08,37.0,-0.1446,0.00013,12.40018]
[1779711819784,31.14,77260.08,37.0,-0.1446,0.00013,12.40018]
[1779711819929,31.14,77260.08,37.0,-0.1446,0.00013,12.40018]
[1779711820198,31.14,77260.08,37.0,-0.1446,0.00013,12.40018]
[1779711820279,31.14,77260.08,37.0,-0.1446,0.00013,12.40018]
[1779711820363,31.14,77263.15,37.0,-0.14419,0.00013,12.37682]
[1779711820596,31.14,77263.15,37.0,-0.14419,0.00013,12.37682]
[1779711820638,31.14,77263.15,37.0,-0.14419,0.00013,12.37682]
[1779711820659,31.14,77263.15,37.0,-0.14419,0.00013,12.37682]
[1779711820723,31.14,77263.15,37.0,-0.14419,0.00013,12.37682]
[1779711821010,31.14,77263.15,37.0,-0.14419,0.00013,12.37682]
[1779711821339,31.14,77296.33,37.0,-0.13979,0.00013,12.12522]
[1779711821487,31.14,77296.33,37.0,-0.13979,0.00013,12.12522]
[1779711821675,31.14,77296.33,37.0,-0.13979,0.00013,12.12522]
[1779711821841,31.14,77296.33,37.0,-0.13979,0.00013,12.12522]
[1779711821870,31.14,77296.33,37.0,-0.13979,0.00013,12.12522]
[1779711822078,31.14,77296.33,37.0,-0.13979,0.00013,12.12522]
[1779711822183,31.14,77296.33,37.0,-0.13979,0.00013,12.12522]
[1779711822507,31.14,77304.48,37.0,-0.13873,0.00013,12.0636]
[1779711822785,31.14,77304.48,37.0,-0.13873,0.00013,12.0636]
[1779711822864,31.14,77304.48,37.0,-0.13873,0.00013,12.0636]
[1779711822885,31.14,77304.48,37.0,-0.13873,0.00013,12.0636]
[1779711823186,31.14,77304.48,37.0,-0.13873,0.00013,12.0636]
[1779711823415,31.15,77323.85,37.0,-0.13627,0.00013,11.92029]
[1779711823552,31.15,77323.85,37.0,-0.13627,0.00013,11.92029]
[1779711823612,31.15,77323.85,37.0,-0.13627,0.00013,11.92029]
[1779711823923,31.15,77323.85,37.0,-0.13627,0.00013,11.92029]
[1779711823937,31.15,77323.85,37.0,-0.13627,0.00013,11.92029]
[1779711824077,31.15,77323.85,37.0,-0.13627,0.00013,11.92029]
[1779711824388,31.15,77318.09,37.0,-0.13701,0.00013,11.96375]
[1779711824539,31.15,77318.09,37.0,-0.13701,0.00013,11.96375]
[1779711824861,31.15,77318.09,37.0,-0.13701,0.00013,11.96375]
[1779711824863,31.15,77318.09,37.0,-0.13701,0.00013,11.96375]
[1779711825523,31.15,77324.62,37.0,-0.13617,0.00013,11.91442]
[1779711825815,31.15,77324.62,37.0,-0.13617,0.00013,11.91442]
[1779711826246,31.15,77324.62,37.0,-0.13617,0.00013,11.91442]
[1779711826300,31.15,77314.13,37.0,-0.13753,0.00013,11.99377]
[1779711826582,31.15,77314.13,37.0,-0.13753,0.00013,11.99377]
[1779711827341,31.15,77314.13,37.0,-0.13753,0.00013,11.99377]
[1779711827716,31.15,77311.39,37.0,-0.13788,0.00013,12.01424]
[1779711827719,31.15,77311.39,37.0,-0.13788,0.00013,12.01424]
[1779711828162,31.15,77311.39,37.0,-0.13788,0.00013,12.01424]
[1779711828171,31.15,77311.39,37.0,-0.13788,0.00013,12.01424]
[1779711829406,31.15,77310.33,37.0,-0.13801,0.00013,12.02225]
[1779711831948,31.15,77305.89,37.0,-0.13858,0.00013,12.05534]
[1779711832003,31.15,77305.89,37.0,-0.13858,0.00013,12.05534]
[1779711833417,31.15,77305.88,37.0,-0.13858,0.00013,12.05525]
[1779711837030,31.14,77304.16,37.0,-0.13879,0.00013,12.06734]
[1779711838145,31.14,77304.54,37.0,-0.13874,0.00013,12.06447]
[1779711839445,31.14,77305.17,37.0,-0.13866,0.00013,12.05951]
[1779711840201,31.14,77304.88,37.0,-0.13869,0.00013,12.06151]
[1779711843589,31.14,77309.22,37.0,-0.13811,0.00013,12.02793]
[1779711844502,31.14,77309.75,37.0,-0.13804,0.00013,12.02376]
[1779711846241,31.14,77311.7,37.0,-0.13779,0.00013,12.00887]
[1779711849873,31.14,77311.45,37.0,-0.13781,0.00013,12.01048]
[1779711855845,31.14,77311.04,37.0,-0.13784,0.00013,12.01224]
[1779711863096,31.14,77310.9,37.0,-0.13785,0.00013,12.01283]
[1779711863314,31.14,77310.9,37.0,-0.13785,0.00013,12.01283]
[1779711863351,31.14,77310.9,37.0,-0.13785,0.00013,12.01283]
[1779711863482,31.14,77310.9,37.0,-0.13785,0.00013,12.01283]
[1779711863360,31.13,77309.39,37.0,-0.13804,0.00013,12.02359]
[1779711863902,31.13,77291.56,37.0,-0.14036,0.00013,12.15825]
[1779711865148,31.13,77291.56,37.0,-0.14036,0.00013,12.15825]
[1779711866203,31.13,77290.76,37.0,-0.14047,0.00013,12.16421]
[1779711868030,31.13,77290.36,37.0,-0.14052,0.00013,12.16704]
[1779711871056,31.13,77291.12,37.0,-0.14041,0.00013,12.16099]
[1779711873120,31.13,77290.69,37.0,-0.14042,0.00013,12.15909]
[1779711878477,31.13,77291.44,37.0,-0.14032,0.00013,12.15301]
[1779711879276,31.13,77292.92,37.0,-0.14012,0.00013,12.14169]
[1779711879377,31.13,77292.69,37.0,-0.14015,0.00013,12.14343]
[1779711885569,31.13,77292.95,37.0,-0.14009,0.00013,12.14005]
[1779711889581,31.13,77293.67,37.0,-0.13997,0.00013,12.13322]
[1779711889622,31.13,77293.67,37.0,-0.13997,0.00013,12.13322]
[1779711889683,31.13,77293.67,37.0,-0.13997,0.00013,12.13322]
[1779711890110,31.13,77293.67,37.0,-0.13997,0.00013,12.13322]
[1779711890146,31.13,77293.67,37.0,-0.13997,0.00013,12.13322]
[1779711890193,31.13,77293.67,37.0,-0.13997,0.00013,12.13322]
[1779711890362,31.13,77293.67,37.0,-0.13997,0.00013,12.13322]
[1779711890467,31.12,77312.04,37.0,-0.13757,0.00013,11.99402]
[1779711890550,31.12,77312.04,37.0,-0.13757,0.00013,11.99402]
[1779711890690,31.12,77312.04,37.0,-0.13757,0.00013,11.99402]
[1779711891434,31.12,77312.04,37.0,-0.13757,0.00013,11.99402]
[1779711891856,31.12,77316.63,37.0,-0.13698,0.00013,11.95943]
[1779711896240,31.12,77313.82,37.0,-0.13734,0.00013,11.98047]
[1779711900240,31.12,77313.69,37.0,-0.13735,0.00013,11.98105]
[1779711902914,31.12,77313.16,37.0,-0.13742,0.00013,11.98484]
[1779711902959,31.12,77313.16,37.0,-0.13742,0.00013,11.98484]
[1779711902963,31.12,77313.16,37.0,-0.13742,0.00013,11.98484]
[1779711903256,31.12,77313.16,37.0,-0.13742,0.00013,11.98484]
[1779711904195,31.12,77317.32,37.0,-0.13688,0.00013,11.95331]
[1779711904907,31.12,77321.21,37.0,-0.13638,0.00013,11.92394]
[1779711905255,31.12,77321.21,37.0,-0.13638,0.00013,11.92394]
[1779711906519,31.12,77321.76,37.0,-0.13631,0.00013,11.91992]
[1779711906874,31.12,77323.22,37.0,-0.13612,0.00013,11.90911]
[1779711908405,31.12,77323.16,37.0,-0.13614,0.00013,11.90996]
[1779711908713,31.13,77326.49,37.0,-0.13573,0.00013,11.88598]
[1779711913837,31.14,77331.5,37.0,-0.13516,0.00013,11.85272]
[1779711913900,31.14,77331.5,37.0,-0.13516,0.00013,11.85272]
[1779711913916,31.14,77331.5,37.0,-0.13516,0.00013,11.85272]
[1779711913937,31.14,77331.5,37.0,-0.13516,0.00013,11.85272]
[1779711914278,31.14,77333.09,37.0,-0.13498,0.00013,11.84183]
[1779711916239,31.14,77334.95,37.0,-0.13471,0.00013,11.82598]
[1779711922335,31.11,77335.85,37.0,-0.13443,0.00013,11.80913]
[1779711924116,31.11,77336.8,37.0,-0.13428,0.00013,11.80069]
[1779711928192,31.1,77338.86,37.0,-0.13394,0.00013,11.78006]
[1779711929317,31.1,77338.44,37.0,-0.13397,0.00013,11.78206]
[1779711929319,31.1,77338.44,37.0,-0.13397,0.00013,11.78206]
[1779711929389,31.1,77338.44,37.0,-0.13397,0.00013,11.78206]
[1779711934119,31.09,77337.45,37.0,-0.13397,0.00013,11.77953]
[1779711934143,31.09,77337.45,37.0,-0.13397,0.00013,11.77953]
[1779711936239,31.08,77335.2,37.0,-0.13422,0.00013,11.79441]
[1779711941469,31.08,77334.89,37.0,-0.13425,0.00013,11.79597]
[1779711944465,31.08,77334.58,37.0,-0.13428,0.00013,11.79788]
[1779711948066,31.08,77331.66,37.0,-0.13464,0.00013,11.8193]
[1779711948169,31.08,77331.66,37.0,-0.13464,0.00013,11.8193]
[1779711948888,31.08,77328.74,37.0,-0.13501,0.00013,11.84117]
[1779711948903,31.08,77328.74,37.0,-0.13501,0.00013,11.84117]
[1779711949529,31.08,77324.77,37.0,-0.13553,0.00013,11.87125]
[1779711950027,31.08,77324.77,37.0,-0.13553,0.00013,11.87125]
[1779711956239,31.08,77327.43,37.0,-0.13519,0.00013,11.85149]
[1779711956472,31.08,77327.43,37.0,-0.13519,0.00013,11.85149]
[1779711961613,31.08,77331.57,37.0,-0.13467,0.00013,11.82089]
[1779711965457,31.08,77330.12,37.0,-0.13486,0.00013,11.83214]
[1779711966523,31.08,77326.59,37.0,-0.13532,0.00013,11.85903]
[1779711971683,31.08,77326.0,37.0,-0.1354,0.00013,11.86407]
[1779711974040,31.08,77325.64,37.0,-0.13545,0.00013,11.86688]
[1779711974493,31.08,77325.64,37.0,-0.13545,0.00013,11.86688]
[1779711975481,31.08,77324.95,37.0,-0.13554,0.00013,11.87229]
[1779711975534,31.08,77313.61,37.0,-0.137,0.00013,11.95798]
[1779711976728,31.08,77314.01,37.0,-0.13695,0.00013,11.95495]
[1779711983766,31.08,77313.45,37.0,-0.13702,0.00013,11.95895]
[1779711988802,31.08,77313.87,37.0,-0.13696,0.00013,11.95558]
[1779711993838,31.08,77314.21,37.0,-0.13687,0.00013,11.94787]
[1779711996474,31.08,77314.32,37.0,-0.13686,0.00013,11.94701]
[1779711996951,31.08,77314.38,37.0,-0.13685,0.00013,11.94651]
[1779712003042,31.08,77310.22,37.0,-0.13738,0.00013,11.97772]
[1779712003260,31.08,77310.22,37.0,-0.13738,0.00013,11.97772]
[1779712007315,31.08,77310.92,37.0,-0.13729,0.00013,11.97225]
[1779712011963,31.08,77321.28,37.0,-0.13595,0.00013,11.89397]
[1779712016236,31.08,77319.34,37.0,-0.1362,0.00013,11.90882]
[1779712022042,31.08,77318.41,37.0,-0.13633,0.00013,11.91606]
[1779712022684,31.08,77318.41,37.0,-0.13633,0.00013,11.91606]
[1779712023733,31.08,77320.19,37.0,-0.1361,0.00013,11.90263]
[1779712025060,31.08,77319.59,37.0,-0.13618,0.00013,11.90721]
[1779712025272,31.08,77319.59,37.0,-0.13618,0.00013,11.90721]
[1779712025299,31.08,77319.59,37.0,-0.13618,0.00013,11.90721]
[1779712025518,31.08,77319.59,37.0,-0.13618,0.00013,11.90721]
[1779712025570,31.08,77319.59,37.0,-0.13618,0.00013,11.90721]
[1779712025591,31.08,77319.59,37.0,-0.13618,0.00013,11.90721]
[1779712025595,31.08,77319.59,37.0,-0.13618,0.00013,11.90721]
[1779712025683,31.08,77319.59,37.0,-0.13618,0.00013,11.9073]
[1779712025793,31.08,77319.59,37.0,-0.13618,0.00013,11.9073]
[1779712025988,31.08,77319.59,37.0,-0.13618,0.00013,11.9073]
[1779712026315,31.08,77338.67,37.0,-0.13373,0.00013,11.7632]
[1779712028978,31.08,77332.79,37.0,-0.13447,0.00013,11.80682]
[1779712028993,31.08,77332.79,37.0,-0.13447,0.00013,11.80682]
[1779712029939,31.08,77333.14,37.0,-0.13442,0.00013,11.80406]
[1779712029974,31.08,77333.14,37.0,-0.13442,0.00013,11.80406]
[1779712032083,31.08,77332.98,37.0,-0.13444,0.00013,11.80502]
[1779712033182,31.08,77332.83,37.0,-0.13446,0.00013,11.80602]
[1779712035694,31.08,77332.71,37.0,-0.13447,0.00013,11.80666]
[1779712036152,31.08,77333.08,37.0,-0.13442,0.00013,11.80373]
[1779712039833,31.08,77332.17,37.0,-0.13453,0.00013,11.81006]
[1779712040169,31.08,77329.79,37.0,-0.13483,0.00013,11.82788]
[1779712045204,31.08,77328.37,37.0,-0.13502,0.00013,11.83919]
[1779712050239,31.08,77329.65,37.0,-0.13487,0.00013,11.83013]
[1779712051473,31.08,77329.65,37.0,-0.13487,0.00013,11.83013]
[1779712051572,31.08,77329.79,37.0,-0.13481,0.00013,11.82424]
[1779712055529,31.08,77327.22,37.0,-0.13513,0.00013,11.84346]
[1779712061317,31.08,77325.86,37.0,-0.13528,0.00013,11.85246]
[1779712063485,31.08,77325.92,37.0,-0.13527,0.00013,11.85181]
[1779712063586,31.07,77325.51,37.0,-0.13532,0.00013,11.85473]
[1779712065341,31.07,77325.49,37.0,-0.13532,0.00013,11.85469]
[1779712065539,31.07,77325.49,37.0,-0.13532,0.00013,11.85469]
[1779712065641,31.07,77324.01,37.0,-0.13551,0.00013,11.86579]
[1779712066092,31.07,77324.01,37.0,-0.13551,0.00013,11.86579]
[1779712066356,31.07,77323.57,37.0,-0.13557,0.00013,11.86912]
[1779712066920,31.07,77323.57,37.0,-0.13557,0.00013,11.86912]
[1779712067363,31.07,77322.96,37.0,-0.13565,0.00013,11.87383]
[1779712072398,31.07,77323.32,37.0,-0.13559,0.00013,11.87012]
[1779712077433,31.07,77322.74,37.0,-0.13564,0.00013,11.87356]
[1779712082468,31.07,77321.02,37.0,-0.13585,0.00013,11.88559]
[1779712087503,31.07,77321.98,37.0,-0.13571,0.00013,11.87743]
[1779712092543,31.06,77323.79,37.0,-0.13546,0.00013,11.8629]
[1779712093921,31.06,77323.77,37.0,-0.13546,0.00013,11.8629]
[1779712099594,31.06,77325.26,37.0,-0.13526,0.00013,11.85082]
[1779712104629,31.06,77329.57,37.0,-0.1347,0.00013,11.81758]
[1779712105339,31.06,77329.57,37.0,-0.1347,0.00013,11.81758]
[1779712105351,31.06,77329.57,37.0,-0.1347,0.00013,11.81758]
[1779712107360,31.06,77328.96,37.0,-0.13477,0.00013,11.822]
[1779712110294,31.06,77331.39,37.0,-0.13445,0.00013,11.80328]
[1779712112877,31.06,77340.55,37.0,-0.13324,0.00013,11.72889]
[1779712118728,31.06,77341.2,37.0,-0.13315,0.00013,11.72381]
[1779712119020,31.06,77341.2,37.0,-0.13315,0.00013,11.72381]
[1779712119495,31.06,77341.2,37.0,-0.13315,0.00013,11.72381]
[1779712119655,31.06,77341.2,37.0,-0.13315,0.00013,11.72381]
[1779712119735,31.06,77343.28,37.0,-0.13288,0.00013,11.70783]
[1779712119894,31.06,77343.28,37.0,-0.13288,0.00013,11.70783]
[1779712120742,31.06,77349.02,37.0,-0.13215,0.00013,11.66449]
[1779712121016,31.06,77349.02,37.0,-0.13215,0.00013,11.66449]
[1779712126784,31.07,77349.84,37.0,-0.13212,0.00013,11.66226]
[1779712127944,31.07,77349.84,37.0,-0.13212,0.00013,11.66226]
[1779712129063,31.07,77349.63,37.0,-0.13215,0.00013,11.66452]
[1779712134840,31.08,77348.05,37.0,-0.13242,0.00013,11.68057]
[1779712139875,31.08,77347.44,37.0,-0.13254,0.00013,11.68795]
[1779712143224,31.08,77347.16,37.0,-0.13258,0.00013,11.69016]
[1779712143437,31.08,77347.16,37.0,-0.13258,0.00013,11.69016]
[1779712143442,31.08,77347.16,37.0,-0.13258,0.00013,11.69016]
[1779712143512,31.08,77347.12,37.0,-0.13259,0.00013,11.69051]
[1779712146141,31.08,77343.1,37.0,-0.13309,0.00013,11.72035]
[1779712146160,31.08,77343.1,37.0,-0.13309,0.00013,11.72035]
[1779712146179,31.08,77343.1,37.0,-0.13309,0.00013,11.72035]
[1779712146192,31.08,77343.1,37.0,-0.13309,0.00013,11.72035]
[1779712146233,31.08,77343.1,37.0,-0.13309,0.00013,11.72035]
[1779712146312,31.08,77343.1,37.0,-0.13309,0.00013,11.72035]
[1779712146345,31.08,77343.1,37.0,-0.13309,0.00013,11.72035]
[1779712146570,31.08,77343.1,37.0,-0.13309,0.00013,11.72035]
[1779712146773,31.08,77344.09,37.0,-0.13296,0.00013,11.71265]
[1779712146825,31.08,77344.09,37.0,-0.13296,0.00013,11.71265]
[1779712147382,31.08,77344.09,37.0,-0.13296,0.00013,11.71265]
[1779712147684,31.08,77327.27,37.0,-0.1351,0.00013,11.83957]
[1779712148324,31.08,77327.27,37.0,-0.1351,0.00013,11.83957]
[1779712148349,31.08,77327.27,37.0,-0.1351,0.00013,11.83957]
[1779712154810,31.08,77320.13,37.0,-0.13603,0.00013,11.89418]
[1779712164407,31.09,77320.51,37.0,-0.136,0.00013,11.89233]
[1779712164509,31.09,77319.92,37.0,-0.13608,0.00013,11.89691]
[1779712170086,31.08,77319.84,37.0,-0.13607,0.00013,11.8964]
[1779712176128,31.08,77320.42,37.0,-0.13593,0.00013,11.88604]
[1779712181162,31.08,77319.79,37.0,-0.136,0.00013,11.89003]
[1779712188211,31.08,77320.09,37.0,-0.13595,0.00013,11.88672]
[1779712193247,31.08,77325.12,37.0,-0.13529,0.00013,11.84813]
[1779712194455,31.08,77325.12,37.0,-0.13529,0.00013,11.84813]
[1779712195569,31.08,77325.53,37.0,-0.13524,0.00013,11.84494]
[1779712195585,31.08,77327.29,37.0,-0.13501,0.00013,11.83157]
[1779712198097,31.08,77329.75,37.0,-0.13471,0.00013,11.81374]
[1779712203748,31.08,77329.52,37.0,-0.13475,0.00013,11.81647]
[1779712208864,31.08,77325.18,37.0,-0.13533,0.00013,11.85031]
[1779712213197,31.08,77325.06,37.0,-0.13536,0.00013,11.85213]
[1779712217582,31.09,77328.76,37.0,-0.1349,0.00013,11.82495]
[1779712217853,31.09,77328.68,37.0,-0.13491,0.00013,11.82567]
[1779712218691,31.09,77328.68,37.0,-0.13491,0.00013,11.82567]
[1779712218745,31.09,77333.09,37.0,-0.13434,0.00013,11.79238]
[1779712219296,31.09,77333.09,37.0,-0.13434,0.00013,11.79238]
[1779712219593,31.09,77333.09,37.0,-0.13434,0.00013,11.79238]
[1779712223449,31.09,77333.11,37.0,-0.13435,0.00013,11.79294]
[1779712223457,31.09,77334.46,37.0,-0.13418,0.00013,11.783]
[1779712224383,31.09,77334.46,37.0,-0.13418,0.00013,11.783]
[1779712224464,31.09,77337.36,37.0,-0.13381,0.00013,11.76107]
[1779712229500,31.09,77341.95,37.0,-0.13325,0.00013,11.72785]
[1779712234535,31.09,77344.83,37.0,-0.13287,0.00013,11.70278]
[1779712236017,31.09,77344.55,37.0,-0.13291,0.00013,11.70522]
[1779712236575,31.09,77344.55,37.0,-0.13291,0.00013,11.70522]
[1779712236588,31.1,77345.09,37.0,-0.13285,0.00013,11.70146]
[1779712240964,31.1,77345.19,37.0,-0.13283,0.00013,11.70072]
[1779712241574,31.1,77345.19,37.0,-0.13283,0.00013,11.70072]
[1779712247811,31.1,77344.49,37.0,-0.13292,0.00013,11.70595]
[1779712248277,31.1,77344.53,37.0,-0.13292,0.00013,11.70561]
[1779712249481,31.1,77342.92,37.0,-0.13312,0.00013,11.71774]
[1779712249646,31.1,77342.43,37.0,-0.13318,0.00013,11.72141]
[1779712250463,31.1,77342.43,37.0,-0.13318,0.00013,11.72141]
[1779712250653,31.1,77342.71,37.0,-0.13315,0.00013,11.71958]
[1779712254115,31.1,77343.1,37.0,-0.1331,0.00013,11.71655]
[1779712258806,31.1,77342.49,37.0,-0.13318,0.00013,11.72107]
[1779712259444,31.1,77343.59,37.0,-0.13304,0.00013,11.71275]
[1779712260484,31.1,77343.8,37.0,-0.13301,0.00013,11.71117]
[1779712265758,31.1,77344.63,37.0,-0.13291,0.00013,11.70501]
[1779712269923,31.1,77344.6,37.0,-0.13291,0.00013,11.70535]
[1779712269980,31.1,77344.6,37.0,-0.13291,0.00013,11.70544]
[1779712275767,31.09,77346.66,37.0,-0.13264,0.00013,11.68909]
[1779712278207,31.09,77347.83,37.0,-0.13243,0.00013,11.6766]
[1779712283367,31.07,77348.45,37.0,-0.13221,0.00013,11.66339]
[1779712285355,31.06,77348.28,37.0,-0.13221,0.00013,11.66344]
[1779712290948,31.06,77351.31,37.0,-0.13177,0.00013,11.63683]
[1779712293259,31.05,77350.51,37.0,-0.13181,0.00013,11.63705]
[1779712293466,31.05,77350.51,37.0,-0.13181,0.00013,11.63705]
[1779712293841,31.05,77350.37,37.0,-0.13183,0.00013,11.63801]
[1779712293974,31.05,77350.37,37.0,-0.13183,0.00013,11.63801]
[1779712294821,31.05,77334.88,37.0,-0.13379,0.00013,11.75505]
[1779712295065,31.05,77334.88,37.0,-0.13379,0.00013,11.75505]
[1779712295109,31.05,77334.88,37.0,-0.13379,0.00013,11.75505]
[1779712295869,31.06,77333.7,37.0,-0.13395,0.00013,11.76426]
[1779712296230,31.06,77333.7,37.0,-0.13395,0.00013,11.76426]
[1779712296507,31.06,77333.7,37.0,-0.13395,0.00013,11.76426]
[1779712296828,31.06,77333.7,37.0,-0.13395,0.00013,11.76426]
[1779712297634,31.06,77333.49,37.0,-0.13398,0.00013,11.76585]
[1779712297735,31.06,77333.45,37.0,-0.13399,0.00013,11.76644]
[1779712298219,31.06,77333.45,37.0,-0.13399,0.00013,11.76644]
[1779712298304,31.06,77333.45,37.0,-0.13399,0.00013,11.76644]
[1779712298407,31.06,77333.45,37.0,-0.13399,0.00013,11.76644]
[1779712298411,31.06,77333.45,37.0,-0.13399,0.00013,11.76644]
[1779712298416,31.06,77333.45,37.0,-0.13399,0.00013,11.76644]
[1779712298638,31.06,77333.4,37.0,-0.134,0.00013,11.76711]
[1779712299345,31.06,77333.4,37.0,-0.134,0.00013,11.76711]
[1779712299426,31.06,77330.83,37.0,-0.13433,0.00013,11.7865]
[1779712305708,31.06,77328.74,37.0,-0.13461,0.00013,11.80348]
[1779712306754,31.06,77328.9,37.0,-0.1346,0.00013,11.8025]
[1779712307064,31.06,77328.89,37.0,-0.1346,0.00013,11.80281]
[1779712307767,31.06,77328.89,37.0,-0.1346,0.00013,11.80281]
[1779712307909,31.06,77328.89,37.0,-0.1346,0.00013,11.80281]
[1779712313124,31.06,77335.8,37.0,-0.13375,0.00013,11.7525]
[1779712318194,31.07,77337.39,37.0,-0.13356,0.00013,11.74137]
[1779712318978,31.07,77337.39,37.0,-0.13356,0.00013,11.74137]
[1779712324776,31.07,77332.6,37.0,-0.13421,0.00013,11.77946]
[1779712330251,31.07,77334.86,37.0,-0.13394,0.00013,11.76411]
[1779712335286,31.08,77331.13,37.0,-0.13444,0.00013,11.79334]
[1779712340321,31.08,77330.53,37.0,-0.13453,0.00013,11.79885]
[1779712345359,31.08,77330.94,37.0,-0.1345,0.00013,11.79669]
[1779712350394,31.08,77331.28,37.0,-0.13447,0.00013,11.79509]
[1779712355429,31.09,77330.78,37.0,-0.1345,0.00013,11.79485]
[1779712360463,31.09,77330.66,37.0,-0.13453,0.00013,11.7967]
[1779712365499,31.09,77330.62,37.0,-0.13455,0.00013,11.79793]
[1779712371541,31.09,77330.59,37.0,-0.13458,0.00013,11.79929]
[1779712376577,31.09,77330.63,37.0,-0.13459,0.00013,11.79991]
[1779712381189,31.1,77330.68,37.0,-0.13459,0.00013,11.80008]
[1779712386647,31.1,77331.06,37.0,-0.13456,0.00013,11.79849]
[1779712393810,31.1,77330.75,37.0,-0.13461,0.00013,11.80154]
[1779712395886,31.1,77330.83,37.0,-0.13462,0.00013,11.80164]
[1779712396040,31.1,77330.83,37.0,-0.13462,0.00013,11.80164]
[1779712396149,31.1,77330.66,37.0,-0.13464,0.00013,11.80328]
[1779712396352,31.1,77330.66,37.0,-0.13464,0.00013,11.80328]
[1779712396678,31.1,77330.66,37.0,-0.13464,0.00013,11.80328]
[1779712396955,31.1,77330.66,37.0,-0.13464,0.00013,11.80328]
[1779712397016,31.1,77310.31,37.0,-0.13726,0.00013,11.95694]
[1779712402760,31.1,77308.91,37.0,-0.13744,0.00013,11.96729]
[1779712404970,31.1,77308.44,37.0,-0.1375,0.00013,11.97081]
[1779712408783,31.1,77308.62,37.0,-0.13748,0.00013,11.9693]
[1779712408875,31.1,77308.62,37.0,-0.13748,0.00013,11.96927]
[1779712413895,31.1,77308.41,37.0,-0.13744,0.00013,11.96493]
[1779712414014,31.1,77308.41,37.0,-0.13744,0.00013,11.96493]
[1779712416226,31.1,77308.38,37.0,-0.13742,0.00013,11.96393]
[1779712416673,31.1,77308.38,37.0,-0.13742,0.00013,11.96393]
[1779712416859,31.1,77308.45,37.0,-0.13741,0.00013,11.96311]
[1779712421226,31.09,77308.38,37.0,-0.13739,0.00013,11.96188]
[1779712421784,31.09,77308.38,37.0,-0.13739,0.00013,11.96188]
[1779712421895,31.09,77298.88,37.0,-0.13861,0.00013,12.03261]
[1779712422936,31.09,77298.88,37.0,-0.13861,0.00013,12.03261]
[1779712423827,31.09,77297.86,37.0,-0.13874,0.00013,12.04007]
[1779712429048,31.05,77297.57,37.0,-0.13847,0.00013,12.024]
[1779712434116,31.04,77297.78,37.0,-0.1384,0.00013,12.02035]
[1779712436219,31.03,77306.69,37.0,-0.13713,0.00013,11.94634]
[1779712436226,31.03,77306.69,37.0,-0.13713,0.00013,11.94634]
[1779712436460,31.03,77306.69,37.0,-0.13713,0.00013,11.94634]
[1779712437000,31.03,77308.03,37.0,-0.13696,0.00013,11.93618]
[1779712437631,31.03,77308.03,37.0,-0.13696,0.00013,11.93618]
[1779712437917,31.03,77308.03,37.0,-0.13696,0.00013,11.93618]
[1779712440627,31.01,77309.07,37.0,-0.13672,0.00013,11.92208]
[1779712446066,30.97,77313.46,37.0,-0.1358,0.00013,11.86801]
[1779712446421,30.97,77313.46,37.0,-0.1358,0.00013,11.86801]
[1779712447433,30.97,77313.46,37.0,-0.1358,0.00013,11.86801]
[1779712449129,30.97,77313.62,37.0,-0.13576,0.00013,11.86557]
[1779712450913,30.97,77313.92,37.0,-0.13572,0.00013,11.86289]
[1779712456315,30.96,77318.46,37.0,-0.1351,0.00013,11.8267]
[1779712460178,30.96,77317.98,37.0,-0.13515,0.00013,11.82966]
[1779712463529,30.96,77317.96,37.0,-0.13513,0.00013,11.82807]
[1779712469877,30.95,77316.95,37.0,-0.13523,0.00013,11.83396]
[1779712476090,30.95,77317.06,37.0,-0.13513,0.00013,11.82608]
[1779712477302,30.95,77316.46,37.0,-0.13519,0.00013,11.82964]
[1779712482289,30.94,77306.37,37.0,-0.13647,0.00013,11.90429]
[1779712482609,30.94,77306.37,37.0,-0.13647,0.00013,11.90429]
[1779712485869,30.94,77306.66,37.0,-0.13641,0.00013,11.9008]
[1779712491382,30.93,77307.27,37.0,-0.13628,0.00013,11.89318]
[1779712493533,30.93,77306.84,37.0,-0.13633,0.00013,11.89603]
[1779712493536,30.93,77306.84,37.0,-0.13633,0.00013,11.89603]
[1779712495351,30.93,77307.27,37.0,-0.13626,0.00013,11.89191]
[1779712500446,30.92,77307.57,37.0,-0.13618,0.00013,11.88709]
[1779712502300,30.92,77307.52,37.0,-0.13618,0.00013,11.88704]
[1779712507495,30.92,77306.08,37.0,-0.13632,0.00013,11.89545]
[1779712512530,30.91,77305.98,37.0,-0.1363,0.00013,11.89408]
[1779712519072,30.91,77305.95,37.0,-0.13627,0.00013,11.89262]
[1779712525623,30.9,77305.97,37.0,-0.13621,0.00013,11.8887]
[1779712530418,30.9,77313.83,37.0,-0.13516,0.00013,11.8274]
[1779712535693,30.89,77313.92,37.0,-0.13507,0.00013,11.8198]
[1779712537324,30.89,77314.06,37.0,-0.13505,0.00013,11.81813]
[1779712542742,30.89,77315.26,37.0,-0.13487,0.00013,11.80756]
[1779712547777,30.88,77315.9,37.0,-0.13476,0.00013,11.80125]
[1779712552812,30.88,77316.25,37.0,-0.13469,0.00013,11.7972]
[1779712557847,30.88,77318.7,37.0,-0.13436,0.00013,11.77733]
[1779712562882,30.88,77318.48,37.0,-0.13436,0.00013,11.77779]
[1779712569933,30.87,77318.62,37.0,-0.13432,0.00013,11.77503]
[1779712576169,30.87,77319.22,37.0,-0.13422,0.00013,11.76954]
[1779712576923,30.87,77319.14,37.0,-0.13422,0.00013,11.76945]
[1779712584031,30.87,77326.13,37.0,-0.13331,0.00013,11.71516]
[1779712589066,30.86,77327.16,37.0,-0.13316,0.00013,11.70653]
[1779712594101,30.86,77327.94,37.0,-0.133,0.00013,11.69489]
[1779712599138,30.86,77327.86,37.0,-0.133,0.00013,11.69478]
[1779712600772,30.86,77329.78,37.0,-0.13275,0.00013,11.68005]
[1779712603205,30.86,77330.49,37.0,-0.13266,0.00013,11.67439]
[1779712603937,30.86,77330.6,37.0,-0.13264,0.00013,11.67331]
[1779712604037,30.86,77330.6,37.0,-0.13264,0.00013,11.67331]
[1779712606222,30.86,77324.33,37.0,-0.13344,0.00013,11.72081]
[1779712612236,30.86,77324.61,37.0,-0.13338,0.00013,11.71722]
[1779712617271,30.85,77325.12,37.0,-0.1333,0.00013,11.71244]
[1779712618855,30.85,77325.5,37.0,-0.13325,0.00013,11.70939]
[1779712618856,30.85,77325.5,37.0,-0.13325,0.00013,11.70939]
[1779712618857,30.85,77325.5,37.0,-0.13325,0.00013,11.70939]
[1779712624320,30.85,77333.73,37.0,-0.13219,0.00013,11.64621]
[1779712629402,30.85,77335.11,37.0,-0.132,0.00013,11.6354]
[1779712636172,30.85,77334.45,37.0,-0.13208,0.00013,11.63987]
[1779712638263,30.85,77334.38,37.0,-0.13209,0.00013,11.6402]
[1779712644110,30.85,77332.89,37.0,-0.13226,0.00013,11.65079]
[1779712648235,30.85,77332.65,37.0,-0.13229,0.00013,11.65211]
[1779712653523,30.85,77332.89,37.0,-0.1322,0.00013,11.64444]
[1779712656220,30.85,77333.06,37.0,-0.13217,0.00013,11.64301]
[1779712656223,30.85,77333.06,37.0,-0.13217,0.00013,11.64301]
[1779712661579,30.84,77330.14,37.0,-0.13253,0.00013,11.66412]
[1779712665466,30.84,77329.13,37.0,-0.13265,0.00013,11.67131]
[1779712667957,30.84,77329.93,37.0,-0.13254,0.00013,11.6649]
[1779712673972,30.84,77329.94,37.0,-0.13252,0.00013,11.66389]
[1779712679705,30.84,77329.55,37.0,-0.13256,0.00013,11.66577]
[1779712685971,30.84,77329.57,37.0,-0.13255,0.00013,11.66516]
[1779712685974,30.84,77329.57,37.0,-0.13255,0.00013,11.66516]
[1779712686003,30.84,77329.57,37.0,-0.13255,0.00013,11.66516]
[1779712686518,30.84,77328.19,37.0,-0.13271,0.00013,11.6752]
[1779712686822,30.84,77328.19,37.0,-0.13271,0.00013,11.6752]
[1779712686942,30.84,77328.19,37.0,-0.13271,0.00013,11.6752]
[1779712686949,30.83,77315.48,37.0,-0.13434,0.00013,11.77169]
[1779712688145,30.83,77315.48,37.0,-0.13434,0.00013,11.77169]
[1779712693803,30.83,77308.9,37.0,-0.13516,0.00013,11.81939]
[1779712697696,30.83,77305.72,37.0,-0.13555,0.00013,11.84255]
[1779712702313,30.82,77304.85,37.0,-0.13564,0.00013,11.84774]
[1779712702388,30.82,77305.18,37.0,-0.13558,0.00013,11.84452]
[1779712706220,30.82,77297.03,37.0,-0.13663,0.00013,11.90584]
[1779712706228,30.82,77297.5,37.0,-0.13656,0.00013,11.90183]
[1779712707927,30.82,77297.11,37.0,-0.13661,0.00013,11.90439]
[1779712708872,30.82,77296.73,37.0,-0.13666,0.00013,11.90718]
[1779712709511,30.82,77295.46,37.0,-0.13682,0.00013,11.91676]
[1779712709915,30.82,77284.45,37.0,-0.13826,0.00013,12.00068]
[1779712711987,30.82,77279.5,37.0,-0.13891,0.00013,12.03825]
[1779712717600,30.81,77280.38,37.0,-0.13872,0.00013,12.02483]
[1779712724013,30.81,77279.61,37.0,-0.13879,0.00013,12.02875]
[1779712729048,30.81,77280.09,37.0,-0.1387,0.00013,12.0237]
[1779712734086,30.8,77282.82,37.0,-0.13832,0.00013,12.00151]
[1779712739122,30.8,77282.7,37.0,-0.13832,0.00013,12.00127]
[1779712745866,30.8,77288.61,37.0,-0.13753,0.00013,11.95534]
[1779712751206,30.8,77289.98,37.0,-0.13732,0.00013,11.94346]
[1779712753219,30.8,77292.11,37.0,-0.13704,0.00013,11.92702]
[1779712759263,30.79,77293.37,37.0,-0.13686,0.00013,11.91634]
[1779712764298,30.79,77293.92,37.0,-0.13677,0.00013,11.91147]
[1779712768242,30.79,77294.55,37.0,-0.13668,0.00013,11.90627]
[1779712773363,30.79,77286.57,37.0,-0.13767,0.00013,11.96123]
[1779712778399,30.79,77286.82,37.0,-0.13762,0.00013,11.95814]
[1779712783435,30.78,77282.78,37.0,-0.13813,0.00013,11.98798]
[1779712786124,30.78,77282.81,37.0,-0.13812,0.00013,11.98731]
[1779712791491,30.78,77282.99,37.0,-0.13807,0.00013,11.98468]
[1779712794347,30.78,77282.63,37.0,-0.13812,0.00013,11.98723]
[1779712799552,30.78,77289.0,37.0,-0.13726,0.00013,11.93717]
[1779712804588,30.78,77288.97,37.0,-0.13725,0.00013,11.93677]
[1779712809623,30.77,77289.04,37.0,-0.13723,0.00013,11.93557]
[1779712815665,30.77,77289.08,37.0,-0.13721,0.00013,11.93442]
[1779712824728,30.77,77289.11,37.0,-0.13718,0.00013,11.93289]
[1779712830770,30.77,77287.5,37.0,-0.13738,0.00013,11.94428]
[1779712836812,30.76,77286.75,37.0,-0.13742,0.00013,11.94402]
[1779712842065,30.76,77289.0,37.0,-0.13711,0.00013,11.92616]
[1779712847669,30.76,77293.17,37.0,-0.13655,0.00013,11.89361]
[1779712850828,30.76,77281.85,37.0,-0.13803,0.00013,11.97966]
[1779712858966,30.76,77281.35,37.0,-0.13806,0.00013,11.98144]
[1779712867026,30.75,77281.4,37.0,-0.13803,0.00013,11.97927]
[1779712877097,30.75,77281.72,37.0,-0.13795,0.00013,11.97462]
[1779712882132,30.75,77281.53,37.0,-0.13795,0.00013,11.97502]
[1779712892202,30.74,77282.33,37.0,-0.13777,0.00013,11.96177]
[1779712897240,30.74,77281.36,37.0,-0.13788,0.00013,11.96817]
[1779712903282,30.74,77280.31,37.0,-0.13799,0.00013,11.97492]
[1779712908317,30.73,77279.65,37.0,-0.13806,0.00013,11.9789]
[1779712917381,30.73,77279.17,37.0,-0.13809,0.00013,11.98062]
[1779712922392,30.73,77279.2,37.0,-0.13807,0.00013,11.97953]
[1779712927451,30.72,77279.46,37.0,-0.13802,0.00013,11.97629]
[1779712939536,30.72,77279.98,37.0,-0.13791,0.00013,11.96977]
[1779712944571,30.72,77281.94,37.0,-0.13763,0.00013,11.95388]
[1779712949606,30.71,77284.34,37.0,-0.13731,0.00013,11.93476]
[1779712954640,30.71,77284.44,37.0,-0.13724,0.00013,11.92834]
[1779712959676,30.71,77286.4,37.0,-0.13697,0.00013,11.91269]
[1779712966724,30.71,77286.52,37.0,-0.13694,0.00013,11.91099]
[1779712970641,30.71,77286.46,37.0,-0.13694,0.00013,11.91122]
[1779712978809,30.71,77287.82,37.0,-0.13674,0.00013,11.89968]
[1779712983843,30.71,77288.09,37.0,-0.1367,0.00013,11.89706]
[1779712988879,30.7,77287.57,37.0,-0.13676,0.00013,11.90047]
[1779712993915,30.7,77287.83,37.0,-0.13671,0.00013,11.89789]
[1779712998950,30.7,77288.4,37.0,-0.13663,0.00013,11.89293]
[1779713003985,30.7,77288.08,37.0,-0.13666,0.00013,11.89481]
[1779713009023,30.7,77288.57,37.0,-0.13659,0.00013,11.89047]
[1779713014277,30.7,77289.31,37.0,-0.13644,0.00013,11.87937]
[1779713020101,30.7,77286.97,37.0,-0.13673,0.00013,11.89644]
[1779713025136,30.7,77286.09,37.0,-0.13683,0.00013,11.90248]
[1779713034199,30.69,77286.07,37.0,-0.13682,0.00013,11.90145]
[1779713040241,30.69,77286.09,37.0,-0.1368,0.00013,11.9005]
[1779713045276,30.69,77286.33,37.0,-0.13676,0.00013,11.89801]
[1779713053332,30.69,77287.53,37.0,-0.13659,0.00013,11.88791]
[1779713058367,30.69,77288.09,37.0,-0.1365,0.00013,11.88303]
[1779713063402,30.68,77287.75,37.0,-0.13654,0.00013,11.88509]
[1779713068258,30.68,77287.99,37.0,-0.1365,0.00013,11.88283]
[1779713073472,30.68,77288.64,37.0,-0.13636,0.00013,11.87224]
[1779713076219,30.68,77288.27,37.0,-0.1364,0.00013,11.87487]
[1779713082535,30.68,77288.54,37.0,-0.13636,0.00013,11.87207]
[1779713083204,30.68,77288.54,37.0,-0.13636,0.00013,11.87207]
[1779713088577,30.68,77289.52,37.0,-0.13622,0.00013,11.86398]
[1779713093612,30.68,77289.77,37.0,-0.13618,0.00013,11.86158]
[1779713098647,30.68,77289.77,37.0,-0.13617,0.00013,11.86112]
[1779713102936,30.68,77289.59,37.1,-0.13618,0.00013,11.86202]
[1779713108717,30.67,77289.83,37.1,-0.13614,0.00013,11.85962]
[1779713110717,30.67,77289.83,37.1,-0.13614,0.00013,11.85962]
[1779713110973,30.67,77286.27,37.1,-0.13661,0.00013,11.88671]
[1779713111385,30.67,77286.27,37.1,-0.13661,0.00013,11.88671]
[1779713111441,30.67,77286.27,37.1,-0.13661,0.00013,11.88671]
[1779713111456,30.67,77286.27,37.1,-0.13661,0.00013,11.88671]
[1779713111458,30.67,77286.27,37.1,-0.13661,0.00013,11.88671]
[1779713111762,30.67,77247.16,37.1,-0.14181,0.00013,12.18701]
[1779713112053,30.67,77247.16,37.1,-0.14181,0.00013,12.18701]
[1779713112135,30.67,77247.16,37.1,-0.14181,0.00013,12.18701]
[1779713112253,30.67,77247.16,37.1,-0.14181,0.00013,12.18701]
[1779713112359,30.67,77247.16,37.1,-0.14181,0.00013,12.18701]
[1779713112370,30.67,77247.16,37.1,-0.14181,0.00013,12.18701]
[1779713112454,30.67,77247.16,37.1,-0.14181,0.00013,12.18701]
[1779713112566,30.67,77247.16,37.1,-0.14181,0.00013,12.18701]
[1779713112722,30.67,77247.16,37.1,-0.14181,0.00013,12.18701]
[1779713112779,30.67,77239.0,37.1,-0.14292,0.00014,12.24993]
[1779713112995,30.67,77239.0,37.1,-0.14292,0.00014,12.24993]
[1779713113152,30.67,77239.0,37.1,-0.14292,0.00014,12.24993]
[1779713113396,30.67,77239.0,37.1,-0.14292,0.00014,12.24993]
[1779713113689,30.67,77239.0,37.1,-0.14292,0.00014,12.24993]
[1779713113750,30.67,77239.0,37.1,-0.14292,0.00014,12.24993]
[1779713114110,30.67,77238.54,37.1,-0.14298,0.00014,12.25345]
[1779713114786,30.67,77238.54,37.1,-0.14298,0.00014,12.25345]
[1779713115128,30.67,77245.84,37.1,-0.14199,0.00013,12.19722]
[1779713115390,30.67,77245.84,37.1,-0.14199,0.00013,12.19722]
[1779713115646,30.67,77245.84,37.1,-0.14199,0.00013,12.19722]
[1779713115800,30.67,77249.11,37.1,-0.14155,0.00013,12.17203]
[1779713118131,30.67,77251.84,37.1,-0.14118,0.00013,12.1508]
[1779713119220,30.67,77251.54,37.1,-0.14122,0.00013,12.15289]
[1779713119224,30.67,77251.54,37.1,-0.14122,0.00013,12.15289]
[1779713121054,30.67,77251.93,37.1,-0.14116,0.00013,12.14947]
[1779713124882,30.67,77248.48,37.1,-0.14161,0.00013,12.1751]
[1779713125704,30.67,77248.48,37.1,-0.14161,0.00013,12.1751]
[1779713129504,30.67,77249.09,37.1,-0.14151,0.00013,12.16947]
[1779713132181,30.67,77249.2,37.1,-0.14148,0.00013,12.16792]
[1779713133848,30.67,77254.38,37.1,-0.14073,0.00013,12.12264]
[1779713133977,30.67,77254.38,37.1,-0.14073,0.00013,12.12264]
[1779713133988,30.67,77254.38,37.1,-0.14073,0.00013,12.12264]
[1779713134068,30.67,77254.38,37.1,-0.14073,0.00013,12.12264]
[1779713134173,30.67,77254.38,37.1,-0.14073,0.00013,12.12264]
[1779713134546,30.67,77255.45,37.1,-0.14059,0.00013,12.11425]
[1779713135039,30.67,77255.45,37.1,-0.14059,0.00013,12.11425]
[1779713135639,30.66,77269.11,37.1,-0.13875,0.00013,12.00887]
[1779713137372,30.66,77268.43,37.1,-0.13884,0.00013,12.01381]
[1779713142263,30.66,77265.91,37.1,-0.13915,0.00013,12.03167]
[1779713142363,30.66,77265.91,37.1,-0.13915,0.00013,12.03167]
[1779713142486,30.66,77265.91,37.1,-0.13915,0.00013,12.03167]
[1779713142731,30.66,77266.08,37.1,-0.13912,0.00013,12.03005]
[1779713143719,30.66,77252.5,37.1,-0.14094,0.00013,12.13441]
[1779713145950,30.66,77249.93,37.1,-0.14128,0.00013,12.15382]
[1779713152212,30.66,77249.71,37.1,-0.14129,0.00013,12.15442]
[1779713158112,30.65,77250.33,37.1,-0.14119,0.00013,12.14851]
[1779713162418,30.65,77256.36,37.1,-0.14037,0.00013,12.10173]
[1779713168182,30.65,77256.37,37.1,-0.14036,0.00013,12.10119]
[1779713173550,30.65,77256.17,37.1,-0.14038,0.00013,12.10243]
[1779713179259,30.65,77256.1,37.1,-0.14038,0.00013,12.10245]
[1779713184294,30.65,77256.59,37.1,-0.14031,0.00013,12.09836]
[1779713189841,30.65,77256.73,37.1,-0.14029,0.00013,12.09707]
[1779713195373,30.65,77256.98,37.1,-0.1402,0.00013,12.08987]
[1779713200415,30.65,77261.82,37.1,-0.13955,0.00013,12.05251]
[1779713205332,30.65,77262.54,37.1,-0.13946,0.00013,12.04694]
[1779713206728,30.65,77262.31,37.1,-0.13949,0.00013,12.04871]
[1779713212810,30.65,77258.72,37.1,-0.13997,0.00013,12.0762]
[1779713218485,30.65,77250.75,37.1,-0.14103,0.00013,12.13688]
[1779713227598,30.64,77249.44,37.1,-0.14118,0.00013,12.1458]
[1779713229297,30.64,77249.44,37.1,-0.14118,0.00013,12.1457]
[1779713229483,30.64,77249.44,37.1,-0.14118,0.00013,12.1457]
[1779713230381,30.64,77243.37,37.1,-0.142,0.00014,12.19232]
[1779713230768,30.64,77243.37,37.1,-0.142,0.00014,12.19232]
[1779713232017,30.64,77239.02,37.1,-0.14258,0.00014,12.22544]
[1779713235234,30.64,77238.91,37.1,-0.14259,0.00014,12.22587]
[1779713236516,30.64,77238.91,37.1,-0.14258,0.00014,12.22525]
[1779713238377,30.64,77249.01,37.1,-0.14121,0.00013,12.14731]
[1779713238749,30.64,77249.01,37.1,-0.14121,0.00013,12.14731]
[1779713240574,30.64,77247.97,37.1,-0.14135,0.00013,12.15511]
[1779713244394,30.64,77247.58,37.1,-0.14139,0.00013,12.15767]
[1779713244400,30.64,77247.58,37.1,-0.14139,0.00013,12.15767]
[1779713245144,30.64,77244.53,37.1,-0.1418,0.00014,12.18104]
[1779713249284,30.64,77240.36,37.1,-0.14235,0.00014,12.21255]
[1779713249761,30.64,77240.36,37.1,-0.14235,0.00014,12.21255]
[1779713255795,30.63,77237.34,37.1,-0.1427,0.00014,12.22957]
[1779713260830,30.63,77237.05,37.1,-0.14272,0.00014,12.23088]
[1779713265864,30.63,77236.73,37.1,-0.14274,0.00014,12.23229]
[1779713270851,30.63,77236.35,37.1,-0.14278,0.00014,12.2345]
[1779713271585,30.63,77238.05,37.1,-0.14255,0.00014,12.22121]
[1779713274895,30.63,77238.78,37.1,-0.14244,0.00014,12.21511]
[1779713275800,30.63,77238.78,37.1,-0.14244,0.00014,12.21496]
[1779713279769,30.63,77239.16,37.1,-0.14238,0.00014,12.21172]
[1779713281306,30.62,77241.83,37.1,-0.14201,0.00014,12.19056]
[1779713286623,30.62,77240.44,37.1,-0.14219,0.00014,12.20073]
[1779713289946,30.62,77240.72,37.1,-0.14215,0.00014,12.19817]
[1779713289997,30.62,77240.75,37.1,-0.14214,0.00014,12.1978]
[1779713290899,30.62,77240.75,37.1,-0.14214,0.00014,12.1978]
[1779713299551,30.62,77240.44,37.1,-0.14216,0.00014,12.19914]
[1779713299619,30.62,77240.44,37.1,-0.14216,0.00014,12.19914]
[1779713299928,30.62,77240.66,37.1,-0.14213,0.00014,12.19718]
[1779713300012,30.62,77240.66,37.1,-0.14213,0.00014,12.19718]
[1779713300103,30.62,77230.11,37.1,-0.14356,0.00014,12.27868]
[1779713305138,30.62,77227.41,37.1,-0.14393,0.00014,12.29954]
[1779713310172,30.62,77227.3,37.1,-0.14395,0.00014,12.30026]
[1779713315208,30.62,77227.65,37.1,-0.14385,0.00014,12.29232]
[1779713321250,30.62,77228.31,37.1,-0.14375,0.00014,12.28685]
[1779713328299,30.62,77226.32,37.1,-0.14401,0.00014,12.30167]
[1779713333337,30.62,77226.47,37.1,-0.14399,0.00014,12.29999]
[1779713335884,30.61,77235.67,37.1,-0.14273,0.00014,12.22883]
[1779713336190,30.61,77235.67,37.1,-0.14273,0.00014,12.22883]
[1779713336205,30.61,77235.67,37.1,-0.14273,0.00014,12.22883]
[1779713336230,30.61,77235.67,37.1,-0.14273,0.00014,12.22883]
[1779713336340,30.61,77235.67,37.1,-0.14273,0.00014,12.22883]
[1779713336364,30.61,77235.67,37.1,-0.14273,0.00014,12.22883]
[1779713336378,30.61,77238.1,37.1,-0.1424,0.00014,12.21009]
[1779713339249,30.61,77242.95,37.1,-0.14173,0.00014,12.1722]
[1779713344415,30.61,77246.61,37.1,-0.14122,0.00013,12.14287]
[1779713345414,30.61,77246.61,37.1,-0.14122,0.00013,12.14287]
[1779713345417,30.61,77246.61,37.1,-0.14122,0.00013,12.14287]
[1779713346745,30.61,77246.32,37.1,-0.14126,0.00013,12.14495]
[1779713346995,30.61,77246.32,37.1,-0.14126,0.00013,12.14495]
[1779713347707,30.61,77246.13,37.1,-0.14128,0.00013,12.14613]
[1779713347722,30.61,77246.13,37.1,-0.14128,0.00013,12.14613]
[1779713353086,30.61,77255.46,37.1,-0.14002,0.00013,12.07394]
[1779713355472,30.61,77256.45,37.1,-0.13988,0.00013,12.06629]
[1779713361534,30.61,77258.04,37.1,-0.13967,0.00013,12.0541]
[1779713363523,30.61,77258.04,37.1,-0.13967,0.00013,12.0541]
[1779713369590,30.61,77258.33,37.1,-0.13964,0.00013,12.0521]
[1779713374627,30.61,77260.11,37.1,-0.13936,0.00013,12.03363]
[1779713375713,30.61,77260.11,37.1,-0.13936,0.00013,12.03363]
[1779713376112,30.61,77260.23,37.1,-0.13934,0.00013,12.03276]
[1779713377103,30.61,77261.02,37.1,-0.13924,0.00013,12.02674]
[1779713382872,30.61,77262.42,37.1,-0.13906,0.00013,12.01636]
[1779713387933,30.61,77264.57,37.1,-0.13878,0.00013,12.00037]
[1779713393759,30.61,77267.1,37.1,-0.13845,0.00013,11.98156]
[1779713395853,30.61,77266.83,37.1,-0.13849,0.00013,11.98376]
[1779713401816,30.62,77266.72,37.1,-0.13852,0.00013,11.98537]
[1779713402102,30.62,77266.72,37.1,-0.13852,0.00013,11.98537]
[1779713407858,30.62,77268.31,37.1,-0.13832,0.00013,11.97378]
[1779713412893,30.62,77268.67,37.1,-0.13828,0.00013,11.97161]
[1779713417927,30.62,77263.97,37.1,-0.13891,0.00013,12.00823]
[1779713422964,30.62,77261.68,37.1,-0.13922,0.00013,12.02611]
[1779713426472,30.62,77261.82,37.1,-0.13921,0.00013,12.02515]
[1779713426478,30.62,77261.82,37.1,-0.13921,0.00013,12.02515]
[1779713427648,30.62,77259.12,37.1,-0.13957,0.00013,12.04597]
[1779713428229,30.62,77256.82,37.1,-0.13988,0.00013,12.06371]
[1779713432776,30.62,77257.65,37.1,-0.13972,0.00013,12.05231]
[1779713432778,30.62,77257.65,37.1,-0.13972,0.00013,12.05231]
[1779713433875,30.62,77258.19,37.1,-0.13965,0.00013,12.04816]
[1779713433876,30.62,77258.19,37.1,-0.13965,0.00013,12.04816]
[1779713439081,30.62,77260.74,37.1,-0.13931,0.00013,12.02866]
[1779713444118,30.62,77264.0,37.1,-0.13888,0.00013,12.00382]
[1779713448683,30.62,77263.14,37.1,-0.139,0.00013,12.01077]
[1779713454188,30.62,77263.52,37.1,-0.13896,0.00013,12.0084]
[1779713459223,30.62,77263.13,37.1,-0.13902,0.00013,12.01181]
[1779713462965,30.63,77262.83,37.1,-0.13906,0.00013,12.01427]
[1779713464042,30.63,77262.83,37.1,-0.13906,0.00013,12.01435]
[1779713467453,30.63,77263.28,37.1,-0.13901,0.00013,12.0112]
[1779713467849,30.63,77263.28,37.1,-0.13901,0.00013,12.0112]
[1779713468432,30.63,77263.28,37.1,-0.13901,0.00013,12.01128]
[1779713469920,30.63,77263.32,37.1,-0.139,0.00013,12.01105]
[1779713470547,30.63,77263.24,37.1,-0.13902,0.00013,12.01174]
[1779713472685,30.63,77263.49,37.1,-0.13898,0.00013,12.0099]
[1779713473393,30.63,77263.46,37.1,-0.13899,0.00013,12.0103]
[1779713477838,30.63,77263.38,37.1,-0.139,0.00013,12.01116]
[1779713484399,30.63,77261.84,37.1,-0.13922,0.00013,12.0237]
[1779713489434,30.63,77262.01,37.1,-0.13921,0.00013,12.02271]
[1779713492143,30.63,77262.01,37.1,-0.13921,0.00013,12.02271]
[1779713494980,30.63,77265.11,37.1,-0.13875,0.00013,11.99418]
[1779713496658,30.63,77265.68,37.1,-0.13868,0.00013,11.98999]
[1779713497265,30.63,77265.01,37.1,-0.13877,0.00013,11.99524]
[1779713505431,30.63,77270.66,37.1,-0.13803,0.00013,11.95233]
[1779713505437,30.63,77270.66,37.1,-0.13803,0.00013,11.95233]
[1779713510985,30.64,77271.66,37.1,-0.13792,0.00013,11.94594]
[1779713512408,30.64,77271.66,37.1,-0.13792,0.00013,11.94608]
[1779713513458,30.64,77271.78,37.1,-0.13791,0.00013,11.94544]
[1779713514535,30.64,77271.67,37.1,-0.13792,0.00013,11.94642]
[1779713521441,30.64,77271.42,37.1,-0.13797,0.00013,11.94899]
[1779713525585,30.64,77272.66,37.1,-0.13782,0.00013,11.94019]
[1779713526405,30.64,77271.67,37.1,-0.13795,0.00013,11.94792]
[1779713526436,30.64,77271.67,37.1,-0.13795,0.00013,11.94792]
[1779713529714,30.64,77282.65,37.1,-0.13651,0.00013,11.86422]
[1779713530718,30.64,77282.65,37.1,-0.13651,0.00013,11.86422]
[1779713532720,30.64,77282.72,37.1,-0.13651,0.00013,11.86413]
[1779713533227,30.64,77282.72,37.1,-0.13651,0.00013,11.86413]
[1779713533230,30.64,77282.72,37.1,-0.13651,0.00013,11.86434]
[1779713538777,30.65,77283.77,37.1,-0.13639,0.00013,11.85757]
[1779713543728,30.65,77283.82,37.1,-0.1364,0.00013,11.85803]
[1779713543759,30.65,77283.82,37.1,-0.13641,0.00013,11.85824]
[1779713546298,30.65,77284.44,37.1,-0.13632,0.00013,11.85332]
[1779713551973,30.65,77288.23,37.1,-0.13582,0.00013,11.82398]
[1779713557914,30.65,77290.27,37.1,-0.1355,0.00013,11.80316]
[1779713562949,30.65,77288.99,37.1,-0.13567,0.00013,11.81292]
[1779713567984,30.65,77286.84,37.1,-0.13595,0.00013,11.82924]
[1779713573020,30.65,77286.84,37.1,-0.13595,0.00013,11.82905]
[1779713573743,30.65,77286.84,37.1,-0.13595,0.00013,11.82905]
[1779713574028,30.65,77286.34,37.1,-0.13601,0.00013,11.83284]
[1779713580070,30.65,77287.24,37.1,-0.13592,0.00013,11.82743]
[1779713583713,30.65,77287.62,37.1,-0.13588,0.00013,11.8253]
[1779713584098,30.65,77287.95,37.1,-0.13584,0.00013,11.82304]
[1779713589133,30.65,77288.6,37.1,-0.13576,0.00013,11.81797]
[1779713591305,30.65,77295.67,37.1,-0.13483,0.00013,11.76379]
[1779713593190,30.65,77300.04,37.1,-0.13426,0.00013,11.73032]
[1779713593200,30.65,77300.28,37.1,-0.13423,0.00013,11.72857]
[1779713593358,30.65,77300.28,37.1,-0.13423,0.00013,11.72857]
[1779713594944,30.65,77300.46,37.1,-0.13421,0.00013,11.72732]
[1779713598813,30.65,77301.13,37.1,-0.13411,0.00013,11.72151]
[1779713602509,30.65,77301.72,37.1,-0.13402,0.00013,11.71629]
[1779713602509,30.65,77301.72,37.1,-0.13402,0.00013,11.71629]
[1779713603231,30.65,77301.75,37.1,-0.13402,0.00013,11.71587]
[1779713609273,30.65,77300.82,37.1,-0.13414,0.00013,11.72329]
[1779713610473,30.65,77300.02,37.1,-0.13425,0.00013,11.72947]
[1779713614724,30.65,77300.26,37.1,-0.13417,0.00013,11.72271]
[1779713615803,30.65,77297.72,37.1,-0.1345,0.00013,11.74217]
[1779713615863,30.65,77297.72,37.1,-0.1345,0.00013,11.74217]
[1779713623403,30.65,77297.56,37.1,-0.13452,0.00013,11.74315]
[1779713623754,30.65,77297.56,37.1,-0.13452,0.00013,11.74315]
[1779713628485,30.65,77297.66,37.1,-0.1345,0.00013,11.74215]
[1779713634470,30.65,77298.98,37.1,-0.13433,0.00013,11.73176]
[1779713635997,30.65,77298.98,37.1,-0.13433,0.00013,11.73176]
[1779713641523,30.65,77298.87,37.1,-0.13434,0.00013,11.73255]
[1779713645771,30.65,77298.87,37.1,-0.13434,0.00013,11.73256]
[1779713645997,30.65,77298.87,37.1,-0.13434,0.00013,11.73256]
[1779713647668,30.65,77304.26,37.1,-0.13364,0.00013,11.6913]
[1779713647707,30.65,77304.26,37.1,-0.13364,0.00013,11.6913]
[1779713648600,30.65,77308.76,37.1,-0.13306,0.00013,11.65694]
[1779713648839,30.65,77308.76,37.1,-0.13306,0.00013,11.65694]
[1779713648862,30.65,77308.76,37.1,-0.13306,0.00013,11.65694]
[1779713648929,30.65,77311.31,37.1,-0.13273,0.00013,11.63755]
[1779713650948,30.65,77320.55,37.1,-0.13154,0.00013,11.56671]
[1779713656195,30.65,77324.08,37.1,-0.13108,0.00013,11.53965]
[1779713657746,30.65,77326.35,37.1,-0.13079,0.00013,11.52237]
[1779713657786,30.65,77326.35,37.1,-0.13079,0.00013,11.52237]
[1779713657836,30.65,77326.35,37.1,-0.13079,0.00013,11.52237]
[1779713657839,30.65,77326.35,37.1,-0.13079,0.00013,11.52237]
[1779713664069,30.65,77331.33,37.1,-0.13016,0.00013,11.48479]
[1779713665613,30.65,77331.22,37.1,-0.13018,0.00013,11.48582]
[1779713666196,30.65,77331.22,37.1,-0.13018,0.00013,11.48582]
[1779713671736,30.65,77325.37,37.1,-0.13089,0.00013,11.52579]
[1779713675903,30.65,77325.84,37.1,-0.13083,0.00013,11.52232]
[1779713681806,30.65,77326.46,37.1,-0.13076,0.00013,11.51796]
[1779713684918,30.65,77326.49,37.1,-0.13075,0.00013,11.51785]
[1779713684918,30.65,77326.49,37.1,-0.13075,0.00013,11.51785]
[1779713691876,30.65,77326.33,37.1,-0.13078,0.00013,11.51957]
[1779713695052,30.65,77327.28,37.1,-0.13066,0.00013,11.51246]
[1779713700939,30.65,77326.76,37.1,-0.13074,0.00013,11.51696]
[1779713701663,30.65,77326.76,37.1,-0.13074,0.00013,11.51696]
[1779713706194,30.65,77331.12,37.1,-0.13019,0.00013,11.48409]
[1779713712017,30.66,77332.69,37.1,-0.13,0.00013,11.47301]
[1779713713181,30.66,77332.69,37.1,-0.13,0.00013,11.47301]
[1779713716196,30.66,77331.53,37.1,-0.13016,0.00013,11.48223]
[1779713720552,30.67,77339.72,37.1,-0.12924,0.00013,11.42707]
[1779713726117,30.69,77341.99,37.1,-0.12912,0.00013,11.42038]
[1779713731152,30.71,77341.67,37.1,-0.12926,0.00013,11.42641]
[1779713736188,30.72,77343.52,37.1,-0.12911,0.00013,11.41742]
[1779713738411,30.73,77343.92,37.1,-0.12908,0.00013,11.41609]
[1779713739595,30.73,77344.04,37.1,-0.12912,0.00013,11.41858]
[1779713745251,30.76,77350.78,37.1,-0.12847,0.00013,11.37937]
[1779713750286,30.78,77350.47,37.1,-0.12867,0.00013,11.39149]
[1779713755321,30.8,77349.98,37.1,-0.12887,0.00013,11.4042]
[1779713760356,30.8,77350.37,37.1,-0.12884,0.00013,11.40204]
[1779713765391,30.8,77350.28,37.1,-0.12886,0.00013,11.40353]
[1779713773447,30.81,77350.67,37.1,-0.12883,0.00013,11.40187]
[1779713775685,30.81,77350.56,37.1,-0.12885,0.00013,11.40287]
[1779713777175,30.81,77349.58,37.1,-0.12901,0.00013,11.41234]
[1779713782513,30.81,77348.8,37.1,-0.12912,0.00013,11.41918]
[1779713787547,30.82,77349.11,37.1,-0.12909,0.00013,11.4176]
[1779713792583,30.82,77343.55,37.1,-0.12976,0.00013,11.45538]
[1779713797618,30.82,77340.82,37.1,-0.13011,0.00013,11.47654]
[1779713802653,30.82,77343.41,37.1,-0.12979,0.00013,11.45727]
[1779713807694,30.82,77357.02,37.1,-0.12809,0.00013,11.35483]
[1779713812729,30.84,77357.07,37.1,-0.12826,0.00013,11.36537]
[1779713818516,30.86,77358.84,37.1,-0.12815,0.00013,11.35858]
[1779713819319,30.87,77358.93,37.1,-0.12821,0.00013,11.36225]
[1779713821442,30.88,77367.47,37.1,-0.12722,0.00012,11.3025]
[1779713823151,30.89,77359.22,37.1,-0.12834,0.00013,11.37055]
[1779713828842,30.9,77352.74,37.1,-0.1292,0.00013,11.42236]
[1779713833877,30.9,77353.6,37.1,-0.1291,0.00013,11.41651]
[1779713837424,30.9,77353.87,37.1,-0.12907,0.00013,11.41475]
[1779713839256,30.9,77353.94,37.1,-0.12907,0.00013,11.41451]
[1779713840176,30.9,77353.94,37.1,-0.12907,0.00013,11.41465]
[1779713844785,30.9,77353.49,37.1,-0.12914,0.00013,11.41876]
[1779713849989,30.9,77349.7,37.1,-0.12963,0.00013,11.44806]
[1779713850921,30.9,77349.7,37.1,-0.12963,0.00013,11.44806]
[1779713850922,30.9,77349.7,37.1,-0.12963,0.00013,11.44806]
[1779713856031,30.9,77348.88,37.1,-0.1297,0.00013,11.44989]
[1779713862073,30.9,77349.66,37.1,-0.12961,0.00013,11.44466]
[1779713867108,30.91,77348.97,37.1,-0.1297,0.00013,11.45047]
[1779713870060,30.91,77349.41,37.1,-0.12965,0.00013,11.44737]
[1779713870315,30.91,77342.09,37.1,-0.13058,0.00013,11.50285]
[1779713871796,30.91,77336.73,37.1,-0.13127,0.00013,11.54376]
[1779713876071,30.91,77336.13,37.1,-0.13136,0.00013,11.54913]
[1779713876191,30.91,77336.13,37.1,-0.13136,0.00013,11.54913]
[1779713876292,30.91,77335.97,37.1,-0.13138,0.00013,11.5509]
[1779713881876,30.91,77335.28,37.1,-0.13147,0.00013,11.55618]
[1779713891277,30.91,77335.51,37.1,-0.13145,0.00013,11.55452]
[1779713896312,30.91,77335.1,37.1,-0.1315,0.00013,11.55768]
[1779713901347,30.91,77330.67,37.1,-0.13206,0.00013,11.59122]
[1779713906448,30.91,77329.74,37.1,-0.13218,0.00013,11.59807]
[1779713912425,30.91,77330.47,37.1,-0.13203,0.00013,11.58714]
[1779713918467,30.91,77330.45,37.1,-0.13203,0.00013,11.58698]
[1779713921352,30.91,77330.45,37.1,-0.13203,0.00013,11.58698]
[1779713922931,30.91,77330.45,37.1,-0.13203,0.00013,11.58682]
[1779713924347,30.91,77326.37,37.1,-0.13255,0.00013,11.61764]
[1779713930550,30.91,77320.83,37.1,-0.13324,0.00013,11.65878]
[1779713932076,30.91,77320.82,37.1,-0.13324,0.00013,11.65871]
[1779713938607,30.9,77319.45,37.1,-0.1334,0.00013,11.66806]
[1779713943643,30.9,77318.79,37.1,-0.13347,0.00013,11.67219]
[1779713948677,30.9,77316.3,37.1,-0.13378,0.00013,11.69034]
[1779713953718,30.9,77315.99,37.1,-0.13381,0.00013,11.69204]
[1779713956459,30.9,77308.09,37.1,-0.13482,0.00013,11.75165]
[1779713962776,30.89,77308.33,37.1,-0.13476,0.00013,11.74797]
[1779713964550,30.89,77308.33,37.1,-0.13476,0.00013,11.74797]
[1779713970832,30.89,77308.76,37.1,-0.13468,0.00013,11.74293]
[1779713976874,30.89,77308.9,37.1,-0.13459,0.00013,11.73562]
[1779713981909,30.88,77307.67,37.1,-0.13473,0.00013,11.74395]
[1779713986944,30.88,77307.65,37.1,-0.13472,0.00013,11.74307]
[1779713990425,30.88,77301.99,37.1,-0.13545,0.00013,11.78569]
[1779713990442,30.88,77301.99,37.1,-0.13545,0.00013,11.78569]
[1779713991310,30.88,77301.03,37.1,-0.13557,0.00013,11.79273]
[1779713991552,30.88,77301.03,37.1,-0.13557,0.00013,11.79273]
[1779713991653,30.88,77297.23,37.1,-0.13606,0.00013,11.82137]
[1779713996187,30.88,77295.37,37.1,-0.1363,0.00013,11.83515]
[1779714002132,30.88,77293.32,37.1,-0.13656,0.00013,11.85053]
[1779714002919,30.88,77292.51,37.1,-0.13666,0.00013,11.85665]
[1779714003062,30.88,77279.37,37.1,-0.13839,0.00013,11.9567]
[1779714008096,30.88,77281.78,37.1,-0.13808,0.00013,11.93867]
[1779714008926,30.88,77281.78,37.1,-0.13808,0.00013,11.93867]
[1779714009015,30.88,77281.78,37.1,-0.13808,0.00013,11.93867]
[1779714009906,30.88,77279.31,37.1,-0.13841,0.00013,11.95758]
[1779714014473,30.88,77274.42,37.1,-0.13906,0.00013,11.99494]
[1779714014847,30.88,77274.8,37.1,-0.13901,0.00013,11.99204]
[1779714021188,30.88,77274.42,37.1,-0.13906,0.00013,11.99503]
[1779714026223,30.88,77275.39,37.1,-0.13893,0.00013,11.98771]
[1779714031258,30.88,77274.59,37.1,-0.13899,0.00013,11.9889]
[1779714036293,30.88,77278.63,37.1,-0.13846,0.00013,11.95826]
[1779714041328,30.88,77282.02,37.1,-0.13802,0.00013,11.93281]
[1779714047859,30.88,77280.18,37.1,-0.13827,0.00013,11.94714]
[1779714053037,30.88,77280.14,37.1,-0.13828,0.00013,11.94791]
[1779714058448,30.88,77280.26,37.1,-0.13827,0.00013,11.94737]
[1779714064492,30.88,77280.89,37.1,-0.13819,0.00013,11.94293]
[1779714069527,30.89,77280.68,37.1,-0.13823,0.00013,11.94484]
[1779714072467,30.89,77280.8,37.1,-0.13821,0.00013,11.94404]
[1779714073251,30.89,77280.8,37.1,-0.13821,0.00013,11.9441]
[1779714073961,30.89,77285.83,37.1,-0.13755,0.00013,11.90584]
[1779714074587,30.89,77285.83,37.1,-0.13755,0.00013,11.90584]
[1779714076403,30.89,77285.9,37.1,-0.13755,0.00013,11.90553]
[1779714078835,30.89,77296.17,37.1,-0.13621,0.00013,11.82783]
[1779714080778,30.89,77304.07,37.1,-0.13518,0.00013,11.76796]
[1779714081474,30.89,77304.64,37.1,-0.13512,0.00013,11.76425]
[1779714086645,30.89,77304.24,37.1,-0.13517,0.00013,11.76733]
[1779714093209,30.89,77305.18,37.1,-0.13505,0.00013,11.76024]
[1779714101751,30.89,77306.29,37.1,-0.13487,0.00013,11.74716]
[1779714104340,30.89,77306.32,37.1,-0.13487,0.00013,11.74703]
[1779714109808,30.89,77308.08,37.1,-0.13464,0.00013,11.73399]
[1779714112266,30.89,77308.16,37.1,-0.13463,0.00013,11.73352]
[1779714112731,30.89,77308.16,37.1,-0.13463,0.00013,11.73352]
[1779714113623,30.89,77306.99,37.1,-0.13479,0.00013,11.74249]
[1779714115860,30.89,77310.45,37.1,-0.13434,0.00013,11.71643]
[1779714116279,30.89,77310.45,37.1,-0.13434,0.00013,11.71643]
[1779714116379,30.89,77310.45,37.1,-0.13434,0.00013,11.71643]
[1779714118862,30.89,77310.5,37.1,-0.13434,0.00013,11.71625]
[1779714122255,30.89,77310.56,37.1,-0.13434,0.00013,11.71618]
[1779714123000,30.89,77311.63,37.1,-0.1342,0.00013,11.70815]
[1779714123015,30.89,77310.74,37.1,-0.13432,0.00013,11.71501]
[1779714124326,30.89,77310.74,37.1,-0.13432,0.00013,11.71501]
[1779714125606,30.89,77311.86,37.1,-0.13417,0.00013,11.70634]
[1779714125868,30.89,77311.17,37.1,-0.13426,0.00013,11.71142]
[1779714130956,30.89,77317.15,37.1,-0.13347,0.00013,11.66513]
[1779714136183,30.89,77317.1,37.1,-0.13347,0.00013,11.66509]
[1779714138389,30.89,77316.79,37.1,-0.13351,0.00013,11.66734]
[1779714144052,30.89,77318.27,37.1,-0.1333,0.00013,11.65525]
[1779714149087,30.89,77318.37,37.1,-0.13328,0.00013,11.65401]
[1779714152227,30.89,77320.22,37.1,-0.133,0.00013,11.63478]
[1779714156182,30.89,77326.23,37.1,-0.13222,0.00013,11.58903]
[1779714158561,30.89,77326.56,37.1,-0.13218,0.00013,11.58649]
[1779714163208,30.89,77323.55,37.1,-0.13256,0.00013,11.60925]
[1779714163210,30.89,77323.55,37.1,-0.13256,0.00013,11.60925]
[1779714164137,30.89,77320.37,37.1,-0.13297,0.00013,11.63333]
[1779714169230,30.88,77317.15,37.1,-0.13337,0.00013,11.65702]
[1779714173239,30.88,77317.25,37.1,-0.13335,0.00013,11.65584]
[1779714173355,30.88,77317.25,37.1,-0.13335,0.00013,11.65584]
[1779714173829,30.88,77317.59,37.1,-0.13331,0.00013,11.65312]
[1779714180307,30.89,77317.25,37.1,-0.13337,0.00013,11.65679]
[1779714185342,30.89,77314.75,37.1,-0.1337,0.00013,11.67652]
[1779714190330,30.89,77316.74,37.1,-0.13346,0.00013,11.66193]
[1779714190384,30.89,77319.5,37.1,-0.1331,0.00013,11.64113]
[1779714195420,30.89,77324.44,37.1,-0.13246,0.00013,11.6033]
[1779714197949,30.89,77324.42,37.1,-0.13246,0.00013,11.60333]
[1779714205483,30.89,77324.34,37.1,-0.13247,0.00013,11.6036]
[1779714206181,30.89,77325.09,37.1,-0.13237,0.00013,11.5977]
[1779714211532,30.89,77324.85,37.1,-0.13235,0.00013,11.59413]
[1779714218580,30.88,77325.1,37.1,-0.13231,0.00013,11.59179]
[1779714223495,30.88,77325.53,37.1,-0.13225,0.00013,11.58847]
[1779714228656,30.88,77326.48,37.1,-0.13212,0.00013,11.5807]
[1779714233830,30.88,77325.56,37.1,-0.13224,0.00013,11.58744]
[1779714236180,30.88,77325.04,37.1,-0.1323,0.00013,11.59116]
[1779714236262,30.88,77325.04,37.1,-0.1323,0.00013,11.59116]
[1779714241747,30.88,77325.27,37.1,-0.13226,0.00013,11.58896]
[1779714247789,30.88,77325.32,37.1,-0.13225,0.00013,11.58815]
[1779714249027,30.88,77325.29,37.1,-0.13225,0.00013,11.5883]
[1779714254838,30.88,77325.73,37.1,-0.13219,0.00013,11.58455]
[1779714256180,30.88,77325.68,37.1,-0.13219,0.00013,11.58486]
[1779714261889,30.88,77325.39,37.1,-0.13222,0.00013,11.58668]
[1779714265091,30.88,77326.01,37.1,-0.13214,0.00013,11.58178]
[1779714270953,30.88,77326.12,37.1,-0.13212,0.00013,11.58056]
[1779714275988,30.88,77325.8,37.1,-0.13211,0.00013,11.57763]
[1779714276179,30.88,77325.8,37.1,-0.13211,0.00013,11.57763]
[1779714283240,30.88,77324.69,37.1,-0.13225,0.00013,11.58574]
[1779714290085,30.87,77325.34,37.1,-0.13215,0.00013,11.58024]
[1779714291577,30.87,77325.34,37.1,-0.13215,0.00013,11.58024]
[1779714294024,30.87,77333.62,37.1,-0.13109,0.00013,11.51729]
[1779714294025,30.87,77333.62,37.1,-0.13109,0.00013,11.51729]
[1779714296179,30.87,77335.88,37.1,-0.13081,0.00013,11.50024]
[1779714296466,30.87,77335.88,37.1,-0.13081,0.00013,11.50024]
[1779714296937,30.87,77335.88,37.1,-0.13081,0.00013,11.50024]
[1779714296952,30.87,77335.88,37.1,-0.13081,0.00013,11.50024]
[1779714297169,30.87,77335.88,37.1,-0.13081,0.00013,11.50029]
[1779714297922,30.87,77347.13,37.1,-0.12939,0.00013,11.41517]
[1779714303186,30.88,77348.44,37.1,-0.12924,0.00013,11.40629]
[1779714306738,30.88,77342.5,37.1,-0.12999,0.00013,11.45158]
[1779714311870,30.88,77338.5,37.1,-0.13051,0.00013,11.48234]
[1779714312721,30.88,77338.5,37.1,-0.13051,0.00013,11.4824]
[1779714313206,30.88,77338.55,37.1,-0.1305,0.00013,11.48209]
[1779714319301,30.88,77338.23,37.1,-0.13055,0.00013,11.48487]
[1779714324974,30.88,77335.2,37.1,-0.13094,0.00013,11.5079]
[1779714330378,30.88,77335.24,37.1,-0.13093,0.00013,11.50752]
[1779714333112,30.88,77335.14,37.1,-0.1309,0.00013,11.50328]
[1779714333126,30.88,77335.14,37.1,-0.1309,0.00013,11.50328]
[1779714333138,30.88,77335.14,37.1,-0.1309,0.00013,11.50328]
[1779714339442,30.88,77343.53,37.1,-0.12984,0.00013,11.44015]
[1779714344477,30.88,77346.29,37.1,-0.1295,0.00013,11.41961]
[1779714349512,30.88,77346.51,37.1,-0.12947,0.00013,11.41833]
[1779714354547,30.88,77347.17,37.1,-0.1294,0.00013,11.41366]
[1779714355100,30.88,77347.17,37.1,-0.1294,0.00013,11.41366]
[1779714360589,30.88,77347.86,37.1,-0.12932,0.00013,11.40883]
[1779714362374,30.88,77348.63,37.1,-0.12922,0.00013,11.40308]
[1779714367639,30.89,77356.81,37.1,-0.12821,0.00013,11.34216]
[1779714372674,30.89,77356.54,37.1,-0.12826,0.00013,11.34512]
[1779714377709,30.89,77359.58,37.1,-0.12789,0.00013,11.32314]
[1779714378719,30.89,77359.58,37.1,-0.12789,0.00013,11.32314]
[1779714379273,30.89,77360.2,37.1,-0.12782,0.00013,11.31868]
[1779714383064,30.89,77363.77,37.1,-0.12738,0.00012,11.2925]
[1779714383607,30.89,77365.8,37.1,-0.12713,0.00012,11.27747]
[1779714383959,30.89,77365.8,37.1,-0.12713,0.00012,11.27747]
[1779714386442,30.89,77365.01,37.1,-0.12724,0.00012,11.28405]
[1779714391810,30.9,77365.37,37.1,-0.12719,0.00012,11.27858]
[1779714393588,30.9,77365.64,37.1,-0.12716,0.00012,11.27688]
[1779714393931,30.9,77365.64,37.1,-0.12716,0.00012,11.27688]
[1779714398955,30.9,77365.98,37.1,-0.12714,0.00012,11.27571]
[1779714398964,30.9,77365.98,37.1,-0.12714,0.00012,11.27571]
[1779714398989,30.9,77365.98,37.1,-0.12714,0.00012,11.27571]
[1779714399061,30.9,77366.89,37.1,-0.12704,0.00012,11.26956]
[1779714399321,30.9,77366.89,37.1,-0.12704,0.00012,11.26956]
[1779714399420,30.9,77366.89,37.1,-0.12704,0.00012,11.26956]
[1779714399547,30.9,77366.89,37.1,-0.12704,0.00012,11.26956]
[1779714399628,30.9,77366.89,37.1,-0.12704,0.00012,11.26956]
[1779714399643,30.9,77366.89,37.1,-0.12704,0.00012,11.26956]
[1779714399699,30.9,77366.89,37.1,-0.12704,0.00012,11.26956]
[1779714399714,30.9,77366.89,37.1,-0.12704,0.00012,11.26956]
[1779714399934,30.9,77366.89,37.1,-0.12704,0.00012,11.26956]
[1779714400021,30.9,77366.89,37.1,-0.12704,0.00012,11.26956]
[1779714400110,30.9,77366.89,37.1,-0.12704,0.00012,11.26956]
[1779714400132,30.9,77378.98,37.1,-0.12555,0.00012,11.17889]
[1779714401188,30.9,77375.38,37.1,-0.12599,0.00012,11.20615]
[1779714407894,30.91,77367.58,37.1,-0.127,0.00012,11.26732]
[1779714412957,30.91,77367.61,37.1,-0.12704,0.00012,11.26939]
[1779714418999,30.92,77367.58,37.1,-0.12708,0.00012,11.2719]
[1779714423324,30.92,77367.58,37.1,-0.1271,0.00012,11.27343]
[1779714424034,30.92,77367.5,37.1,-0.12712,0.00012,11.27441]
[1779714430077,30.92,77367.84,37.1,-0.12708,0.00012,11.27218]
[1779714435769,30.93,77367.25,37.1,-0.12716,0.00012,11.27692]
[1779714436120,30.93,77367.38,37.1,-0.12714,0.00012,11.276]
[1779714441553,30.93,77365.65,37.2,-0.12738,0.00012,11.29058]
[1779714442865,30.93,77365.65,37.2,-0.1274,0.00012,11.29132]
[1779714443169,30.93,77367.0,37.2,-0.12723,0.00012,11.28156]
[1779714448204,30.93,77366.26,37.2,-0.12733,0.00012,11.28739]
[1779714453239,30.93,77365.94,37.2,-0.12733,0.00012,11.28506]
[1779714458756,30.93,77367.21,37.2,-0.12717,0.00012,11.27574]
[1779714464316,30.93,77366.66,37.2,-0.12725,0.00012,11.28032]
[1779714468712,30.93,77367.24,37.2,-0.12718,0.00012,11.27611]
[1779714474386,30.93,77365.47,37.2,-0.12741,0.00012,11.28971]
[1779714475757,30.93,77365.47,37.2,-0.12741,0.00012,11.28971]
[1779714475766,30.93,77365.47,37.2,-0.12741,0.00012,11.28971]
[1779714475857,30.93,77365.89,37.2,-0.12735,0.00012,11.28657]
[1779714478916,30.94,77365.85,37.2,-0.12736,0.00012,11.28723]
[1779714479017,30.94,77366.31,37.2,-0.12732,0.00012,11.28448]
[1779714479791,30.94,77366.31,37.2,-0.12732,0.00012,11.28448]
[1779714479817,30.94,77366.32,37.2,-0.12732,0.00012,11.28443]
[1779714485467,30.94,77366.06,37.2,-0.12737,0.00012,11.2878]
[1779714485739,30.94,77366.06,37.2,-0.12737,0.00012,11.2878]
[1779714488949,30.94,77365.96,37.2,-0.12741,0.00012,11.28993]
[1779714489045,30.94,77365.95,37.2,-0.12741,0.00012,11.29035]
[1779714496550,30.94,77366.1,37.2,-0.1274,0.00012,11.28928]
[1779714502592,30.94,77366.03,37.2,-0.12741,0.00012,11.28985]
[1779714507627,30.94,77366.21,37.2,-0.12738,0.00012,11.28848]
[1779714511689,30.94,77366.42,37.2,-0.12736,0.00012,11.28689]
[1779714517702,30.94,77372.73,37.2,-0.12653,0.00012,11.23483]
[1779714521924,30.95,77373.27,37.2,-0.12647,0.00012,11.23092]
[1779714522255,30.94,77372.95,37.2,-0.12651,0.00012,11.23314]
[1779714528723,30.94,77372.95,37.2,-0.1265,0.00012,11.2329]
[1779714530149,30.94,77372.95,37.2,-0.12648,0.00012,11.23168]
[1779714530242,30.94,77372.95,37.2,-0.12648,0.00012,11.23144]
[1779714533386,30.94,77373.11,37.2,-0.12646,0.00012,11.23004]
[1779714533400,30.94,77373.11,37.2,-0.12646,0.00012,11.23004]
[1779714534382,30.94,77369.08,37.2,-0.12696,0.00012,11.26045]
[1779714535275,30.94,77369.08,37.2,-0.12696,0.00012,11.26045]
[1779714535827,30.94,77365.94,37.2,-0.12735,0.00012,11.28406]
[1779714540863,30.94,77365.76,37.2,-0.12739,0.00012,11.2869]
[1779714545899,30.95,77369.72,37.2,-0.12693,0.00012,11.25864]
[1779714548320,30.95,77370.0,37.2,-0.1269,0.00012,11.25722]
[1779714548655,30.95,77370.0,37.2,-0.1269,0.00012,11.25722]
[1779714549563,30.95,77365.5,37.2,-0.12747,0.00012,11.29144]
[1779714551668,30.95,77354.77,37.2,-0.12882,0.00013,11.37284]
[1779714558726,30.95,77347.69,37.2,-0.12973,0.00013,11.4274]
[1779714565777,30.95,77344.96,37.2,-0.13008,0.00013,11.44851]
[1779714571080,30.96,77344.74,37.2,-0.13007,0.00013,11.44567]
[1779714576115,30.96,77339.82,37.2,-0.1307,0.00013,11.48309]
[1779714581150,30.96,77340.53,37.2,-0.13061,0.00013,11.47787]
[1779714586185,30.96,77339.82,37.2,-0.13071,0.00013,11.48341]
[1779714591220,30.96,77340.2,37.2,-0.13066,0.00013,11.48071]
[1779714596255,30.96,77341.19,37.2,-0.13054,0.00013,11.47342]
[1779714601290,30.96,77340.96,37.2,-0.13057,0.00013,11.4754]
[1779714606325,30.96,77341.17,37.2,-0.13055,0.00013,11.47409]
[1779714611360,30.96,77342.36,37.2,-0.1304,0.00013,11.46538]
[1779714616395,30.96,77341.64,37.2,-0.1305,0.00013,11.47114]
[1779714622438,30.96,77341.93,37.2,-0.13047,0.00013,11.46932]
[1779714630494,30.96,77341.73,37.2,-0.1305,0.00013,11.47137]
[1779714635529,30.96,77342.07,37.2,-0.13042,0.00013,11.46416]
[1779714640564,30.96,77342.42,37.2,-0.13038,0.00013,11.4619]
[1779714645599,30.96,77341.99,37.2,-0.13044,0.00013,11.46553]
[1779714647544,30.96,77342.25,37.2,-0.13041,0.00013,11.46364]
[1779714647546,30.96,77342.25,37.2,-0.13041,0.00013,11.46364]
[1779714647578,30.96,77342.25,37.2,-0.13041,0.00013,11.46364]
[1779714648164,30.96,77342.25,37.2,-0.13041,0.00013,11.46364]
[1779714648799,30.96,77338.47,37.2,-0.13089,0.00013,11.49227]
[1779714654662,30.96,77333.73,37.2,-0.1315,0.00013,11.52818]
[1779714659698,30.96,77333.63,37.2,-0.13151,0.00013,11.52896]
[1779714665740,30.97,77334.78,37.2,-0.13136,0.00013,11.52039]
[1779714670777,30.97,77335.21,37.2,-0.13131,0.00013,11.51732]
[1779714676819,30.97,77335.25,37.2,-0.13131,0.00013,11.51726]
[1779714681855,30.97,77340.47,37.2,-0.13066,0.00013,11.47825]
[1779714684962,30.97,77338.66,37.2,-0.13089,0.00013,11.49212]
[1779714685080,30.97,77338.66,37.2,-0.13089,0.00013,11.49212]
[1779714685345,30.97,77338.66,37.2,-0.13089,0.00013,11.49212]
[1779714690918,30.97,77338.9,37.2,-0.13087,0.00013,11.49088]
[1779714695953,30.97,77337.59,37.2,-0.131,0.00013,11.49622]
[1779714698173,30.97,77334.7,37.2,-0.13136,0.00013,11.51813]
[1779714699110,30.97,77327.73,37.2,-0.13225,0.00013,11.57087]
[1779714701938,30.97,77327.96,37.2,-0.13222,0.00013,11.56905]
[1779714702357,30.97,77327.96,37.2,-0.13222,0.00013,11.56905]
[1779714702415,30.97,77327.96,37.2,-0.13222,0.00013,11.56905]
[1779714702575,30.97,77327.42,37.2,-0.13229,0.00013,11.57305]
[1779714702877,30.97,77327.42,37.2,-0.13229,0.00013,11.57305]
[1779714703189,30.97,77327.42,37.2,-0.13229,0.00013,11.57305]
[1779714704408,30.97,77321.27,37.2,-0.13308,0.00013,11.61959]
[1779714705302,30.97,77318.29,37.2,-0.13346,0.00013,11.64204]
[1779714710564,30.97,77318.01,37.2,-0.13348,0.00013,11.64331]
[1779714712130,30.97,77318.01,37.2,-0.13348,0.00013,11.64318]
[1779714712219,30.97,77309.34,37.2,-0.1346,0.00013,11.70872]
[1779714712882,30.97,77309.34,37.2,-0.1346,0.00013,11.70872]
[1779714712926,30.97,77309.34,37.2,-0.1346,0.00013,11.70872]
[1779714713240,30.97,77309.34,37.2,-0.1346,0.00013,11.70872]
[1779714713455,30.97,77309.34,37.2,-0.1346,0.00013,11.70872]
[1779714714098,30.97,77305.79,37.2,-0.13505,0.00013,11.73541]
[1779714714275,30.97,77300.53,37.2,-0.13573,0.00013,11.77504]
[1779714723404,30.97,77296.85,37.2,-0.13621,0.00013,11.80282]
[1779714734230,30.96,77296.57,37.2,-0.13624,0.00013,11.80427]
[1779714739265,30.96,77296.5,37.2,-0.13624,0.00013,11.80451]
[1779714744301,30.96,77296.16,37.2,-0.13628,0.00013,11.80673]
[1779714749065,30.96,77295.46,37.2,-0.13637,0.00013,11.81173]
[1779714749077,30.96,77295.46,37.2,-0.13637,0.00013,11.81173]
[1779714749428,30.96,77285.85,37.2,-0.13762,0.00013,11.88464]
[1779714755458,30.96,77283.0,37.2,-0.13796,0.00013,11.9018]
[1779714755594,30.96,77283.0,37.2,-0.13796,0.00013,11.9018]
[1779714755926,30.96,77283.0,37.2,-0.13796,0.00013,11.9018]
[1779714756020,30.96,77283.0,37.2,-0.13796,0.00013,11.9018]
[1779714756066,30.96,77283.0,37.2,-0.13796,0.00013,11.9018]
[1779714758881,30.96,77273.99,37.2,-0.13916,0.00013,11.97052]
[1779714764996,30.96,77265.85,37.2,-0.14023,0.00013,12.03224]
[1779714770043,30.96,77264.76,37.2,-0.14037,0.00013,12.03989]
[1779714772218,30.96,77264.47,37.2,-0.1404,0.00013,12.04184]
[1779714773607,30.96,77253.77,37.2,-0.14183,0.00013,12.12301]
[1779714778817,30.96,77251.42,37.2,-0.14213,0.00013,12.13994]
[1779714783441,30.96,77252.09,37.2,-0.14203,0.00013,12.13433]
[1779714788616,30.95,77252.8,37.2,-0.1419,0.00013,12.12673]
[1779714793652,30.95,77252.9,37.2,-0.14186,0.00013,12.12485]
[1779714798685,30.95,77253.14,37.2,-0.14181,0.00013,12.12194]
[1779714806742,30.94,77253.73,37.2,-0.1417,0.00013,12.11574]
[1779714809602,30.94,77253.2,37.2,-0.14177,0.00013,12.11935]
[1779714810210,30.94,77253.16,37.2,-0.14177,0.00013,12.11943]
[1779714816085,30.94,77252.9,37.2,-0.14177,0.00013,12.11677]
[1779714816172,30.94,77252.9,37.2,-0.14177,0.00013,12.11677]
[1779714816198,30.94,77252.9,37.2,-0.14177,0.00013,12.11677]
[1779714816264,30.94,77252.9,37.2,-0.14177,0.00013,12.11685]
[1779714816806,30.94,77252.9,37.2,-0.14177,0.00013,12.11685]
[1779714817456,30.94,77252.9,37.2,-0.14177,0.00013,12.11685]
[1779714818989,30.94,77261.2,37.2,-0.14065,0.00013,12.05356]
[1779714824874,30.94,77256.49,37.2,-0.14127,0.00013,12.08838]
[1779714826618,30.94,77256.49,37.2,-0.14127,0.00013,12.08838]
[1779714828445,30.94,77258.12,37.2,-0.14104,0.00013,12.07561]
[1779714833937,30.94,77258.18,37.2,-0.14101,0.00013,12.07403]
[1779714837682,30.94,77259.53,37.2,-0.14083,0.00013,12.06328]
[1779714837684,30.94,77259.53,37.2,-0.14083,0.00013,12.06328]
[1779714843366,30.93,77258.31,37.2,-0.14097,0.00013,12.07179]
[1779714848439,30.93,77260.16,37.2,-0.14071,0.00013,12.05693]
[1779714854077,30.93,77259.55,37.2,-0.14078,0.00013,12.06056]
[1779714860122,30.93,77260.22,37.2,-0.14067,0.00013,12.05455]
[1779714865159,30.93,77260.05,37.2,-0.14068,0.00013,12.05506]
[1779714870201,30.92,77259.06,37.2,-0.1408,0.00013,12.06181]
[1779714871176,30.92,77259.06,37.2,-0.1408,0.00013,12.06181]
[1779714876247,30.92,77256.67,37.2,-0.14106,0.00013,12.07401]
[1779714881454,30.92,77257.11,37.2,-0.14099,0.00013,12.06992]
[1779714881503,30.92,77256.94,37.2,-0.14101,0.00013,12.07103]
[1779714883296,30.92,77248.37,37.2,-0.14216,0.00013,12.13627]
[1779714887201,30.92,77248.96,37.2,-0.14208,0.00013,12.13184]
[1779714887303,30.92,77248.96,37.2,-0.14208,0.00013,12.13187]
[1779714889444,30.92,77249.11,37.2,-0.14205,0.00013,12.13047]
[1779714893211,30.92,77255.27,37.2,-0.14121,0.00013,12.08246]
[1779714893212,30.92,77255.27,37.2,-0.14121,0.00013,12.08246]
[1779714898401,30.91,77259.07,37.2,-0.14068,0.00013,12.05251]
[1779714903530,30.91,77259.26,37.2,-0.14065,0.00013,12.05048]
[1779714904794,30.91,77259.42,37.2,-0.14062,0.00013,12.04911]
[1779714909673,30.91,77259.26,37.2,-0.14063,0.00013,12.04976]
[1779714914709,30.91,77259.19,37.2,-0.14063,0.00013,12.04929]
[1779714914710,30.91,77259.19,37.2,-0.14063,0.00013,12.04929]
[1779714920557,30.91,77258.91,37.2,-0.14065,0.00013,12.05057]
[1779714923577,30.91,77248.42,37.2,-0.14205,0.00013,12.13018]
[1779714926611,30.91,77248.74,37.2,-0.142,0.00013,12.12726]
[1779714931633,30.9,77253.67,37.2,-0.14127,0.00013,12.08319]
[1779714938527,30.9,77252.41,37.2,-0.14142,0.00013,12.09185]
[1779714943717,30.9,77252.06,37.2,-0.14144,0.00013,12.09292]
[1779714946095,30.9,77252.04,37.2,-0.14144,0.00013,12.09288]
[1779714946167,30.9,77251.72,37.2,-0.14148,0.00013,12.09512]
[1779714950445,30.9,77251.96,37.2,-0.14145,0.00013,12.09354]
[1779714955802,30.9,77251.87,37.2,-0.14147,0.00013,12.09485]
[1779714960976,30.9,77249.62,37.2,-0.14178,0.00013,12.11232]
[1779714960978,30.9,77249.62,37.2,-0.14178,0.00013,12.11232]
[1779714961267,30.9,77249.62,37.2,-0.14178,0.00013,12.11232]
[1779714961356,30.9,77256.71,37.2,-0.14083,0.00013,12.05826]
[1779714961925,30.9,77256.71,37.2,-0.14083,0.00013,12.05826]
[1779714962246,30.9,77256.71,37.2,-0.14083,0.00013,12.05826]
[1779714962853,30.9,77268.72,37.2,-0.13922,0.00013,11.96641]
[1779714964858,30.9,77268.79,37.2,-0.13921,0.00013,11.96585]
[1779714966162,30.9,77271.4,37.2,-0.13886,0.00013,11.94593]
[1779714967658,30.9,77271.88,37.2,-0.1388,0.00013,11.94228]
[1779714968036,30.9,77271.11,37.2,-0.1389,0.00013,11.94815]
[1779714968235,30.9,77271.11,37.2,-0.1389,0.00013,11.94815]
[1779714968488,30.9,77271.11,37.2,-0.1389,0.00013,11.94815]
[1779714971057,30.9,77278.71,37.2,-0.1379,0.00013,11.89028]
[1779714973647,30.9,77279.72,37.2,-0.13777,0.00013,11.88287]
[1779714973657,30.9,77279.72,37.2,-0.13777,0.00013,11.88287]
[1779714973667,30.9,77279.72,37.2,-0.13777,0.00013,11.88287]
[1779714977961,30.9,77288.19,37.2,-0.13666,0.00013,11.81916]
[1779714982998,30.9,77289.4,37.2,-0.13652,0.00013,11.81088]
[1779714988324,30.9,77289.56,37.2,-0.13651,0.00013,11.81024]
[1779714998239,30.91,77283.61,37.2,-0.13726,0.00013,11.85153]
[1779714998247,30.91,77283.61,37.2,-0.13726,0.00013,11.85153]
[1779715000388,30.91,77284.49,37.2,-0.13716,0.00013,11.84562]
[1779715000486,30.91,77284.6,37.2,-0.13715,0.00013,11.84493]
[1779715006140,30.91,77284.79,37.2,-0.13711,0.00013,11.84288]
[1779715013253,30.9,77285.83,37.2,-0.13697,0.00013,11.83431]
[1779715016846,30.9,77285.74,37.2,-0.13697,0.00013,11.83459]
[1779715016849,30.9,77285.74,37.2,-0.13697,0.00013,11.83459]
[1779715016931,30.9,77285.74,37.2,-0.13697,0.00013,11.83438]
[1779715019372,30.9,77285.76,37.2,-0.13697,0.00013,11.83439]
[1779715019472,30.9,77285.76,37.2,-0.13697,0.00013,11.83456]
[1779715020585,30.9,77285.76,37.2,-0.13697,0.00013,11.83456]
[1779715021355,30.9,77285.27,37.2,-0.13703,0.00013,11.83814]
[1779715021676,30.9,77284.3,37.2,-0.13716,0.00013,11.84538]
[1779715026424,30.9,77284.07,37.2,-0.13719,0.00013,11.84744]
[1779715026526,30.91,77283.99,37.2,-0.13721,0.00013,11.84849]
[1779715027050,30.91,77283.99,37.2,-0.13721,0.00013,11.84849]
[1779715027133,30.91,77283.99,37.2,-0.13721,0.00013,11.84849]
[1779715027308,30.9,77283.87,37.2,-0.13722,0.00013,11.84925]
[1779715032342,30.9,77283.46,37.2,-0.13724,0.00013,11.85031]
[1779715037378,30.9,77283.61,37.2,-0.13719,0.00013,11.84714]
[1779715042414,30.89,77282.9,37.2,-0.13725,0.00013,11.85057]
[1779715047449,30.89,77284.03,37.2,-0.13707,0.00013,11.83999]
[1779715056512,30.88,77283.43,37.2,-0.13704,0.00013,11.83611]
[1779715059673,30.88,77284.27,37.2,-0.13692,0.00013,11.82896]
[1779715065575,30.87,77285.79,37.2,-0.13668,0.00013,11.81489]
[1779715067313,30.87,77285.79,37.2,-0.13667,0.00013,11.81455]
[1779715072624,30.87,77285.23,37.2,-0.13671,0.00013,11.81674]
[1779715077659,30.86,77285.3,37.2,-0.13667,0.00013,11.81444]
[1779715081315,30.86,77286.15,37.2,-0.13654,0.00013,11.80692]
[1779715084173,30.86,77285.45,37.2,-0.13662,0.00013,11.81123]
[1779715084202,30.86,77285.45,37.2,-0.13662,0.00013,11.81123]
[1779715084253,30.86,77285.45,37.2,-0.13662,0.00013,11.81123]
[1779715084556,30.86,77285.45,37.2,-0.13662,0.00013,11.81123]
[1779715084558,30.86,77285.45,37.2,-0.13662,0.00013,11.81123]
[1779715084564,30.86,77285.45,37.2,-0.13662,0.00013,11.81123]
[1779715084606,30.86,77285.45,37.2,-0.13662,0.00013,11.81123]
[1779715084859,30.86,77271.76,37.2,-0.13842,0.00013,11.91548]
[1779715086183,30.86,77264.72,37.2,-0.13936,0.00013,11.96921]
[1779715094780,30.86,77263.94,37.2,-0.13946,0.00013,11.97516]
[1779715099819,30.86,77263.79,37.2,-0.13948,0.00013,11.97627]
[1779715102190,30.86,77263.79,37.2,-0.13948,0.00013,11.97625]
[1779715107844,30.86,77263.95,37.2,-0.13946,0.00013,11.97499]
[1779715110486,30.86,77263.95,37.2,-0.13946,0.00013,11.97495]
[1779715111324,30.86,77261.56,37.2,-0.13978,0.00013,11.99319]
[1779715111885,30.86,77261.56,37.2,-0.13978,0.00013,11.99319]
[1779715111902,30.86,77250.99,37.2,-0.14115,0.00013,12.06888]
[1779715113980,30.86,77245.69,37.2,-0.14186,0.00013,12.10925]
[1779715114393,30.86,77245.69,37.2,-0.14186,0.00013,12.10925]
[1779715114771,30.86,77245.69,37.2,-0.14186,0.00013,12.10925]
[1779715114989,30.86,77245.33,37.2,-0.1419,0.00014,12.11166]
[1779715115339,30.86,77245.33,37.2,-0.1419,0.00014,12.11166]
[1779715115650,30.86,77245.33,37.2,-0.1419,0.00014,12.11166]
[1779715116802,30.86,77245.33,37.2,-0.1419,0.00014,12.11147]
[1779715122513,30.86,77248.4,37.2,-0.14148,0.00013,12.08752]
[1779715124766,30.85,77245.68,37.2,-0.14183,0.00013,12.10768]
[1779715130028,30.85,77243.0,37.2,-0.14217,0.00014,12.12663]
[1779715135063,30.85,77243.19,37.2,-0.14212,0.00014,12.12398]
[1779715140237,30.85,77242.15,37.2,-0.14224,0.00014,12.13088]
[1779715146433,30.84,77243.87,37.2,-0.14198,0.00014,12.11621]
[1779715152140,30.84,77241.0,37.2,-0.14235,0.00014,12.13672]
[1779715157221,30.83,77241.1,37.2,-0.14231,0.00014,12.13438]
[1779715162253,30.83,77240.76,37.2,-0.14233,0.00014,12.13575]
[1779715167288,30.83,77243.27,37.2,-0.14197,0.00014,12.1153]
[1779715172988,30.83,77242.08,37.2,-0.14207,0.00014,12.11822]
[1779715178365,30.82,77242.9,37.2,-0.14193,0.00014,12.11058]
[1779715185414,30.82,77241.79,37.2,-0.14206,0.00014,12.11762]
[1779715190449,30.82,77241.79,37.2,-0.14204,0.00014,12.11664]
[1779715192591,30.82,77241.49,37.2,-0.14208,0.00014,12.11874]
[1779715198059,30.81,77234.47,37.2,-0.143,0.00014,12.17108]
[1779715203778,30.81,77234.05,37.2,-0.14304,0.00014,12.17297]
[1779715209584,30.81,77232.55,37.2,-0.14321,0.00014,12.18265]
[1779715210494,30.81,77232.55,37.2,-0.14321,0.00014,12.18265]
[1779715210654,30.81,77232.55,37.2,-0.14321,0.00014,12.18265]
[1779715210765,30.81,77232.55,37.2,-0.14321,0.00014,12.18265]
[1779715210827,30.81,77232.55,37.2,-0.14321,0.00014,12.18265]
[1779715210902,30.81,77232.55,37.2,-0.14321,0.00014,12.18265]
[1779715210931,30.81,77232.55,37.2,-0.14321,0.00014,12.18265]
[1779715210962,30.81,77232.55,37.2,-0.14321,0.00014,12.18265]
[1779715211009,30.81,77228.87,37.2,-0.14371,0.00014,12.2106]
[1779715211256,30.81,77228.87,37.2,-0.14371,0.00014,12.2106]
[1779715211565,30.81,77228.87,37.2,-0.14371,0.00014,12.2106]
[1779715211784,30.81,77219.4,37.2,-0.145,0.00014,12.28291]
[1779715213208,30.81,77221.08,37.2,-0.14477,0.00014,12.27019]
[1779715213621,30.81,77220.9,37.2,-0.1448,0.00014,12.27174]
[1779715215745,30.81,77220.9,37.2,-0.1448,0.00014,12.27174]
[1779715217486,30.81,77223.76,37.2,-0.1444,0.00014,12.24945]
[1779715217649,30.81,77223.93,37.2,-0.14437,0.00014,12.24805]
[1779715221413,30.81,77224.01,37.2,-0.14437,0.00014,12.24798]
[1779715221514,30.81,77224.01,37.2,-0.14438,0.00014,12.24815]
[1779715223697,30.81,77224.29,37.2,-0.14434,0.00014,12.24588]
[1779715223942,30.81,77224.29,37.2,-0.14434,0.00014,12.24588]
[1779715224005,30.81,77224.94,37.2,-0.14424,0.00014,12.2404]
[1779715225127,30.81,77228.12,37.2,-0.1438,0.00014,12.21602]
[1779715225705,30.81,77229.59,37.2,-0.1436,0.00014,12.20469]
[1779715228224,30.8,77229.93,37.2,-0.14355,0.00014,12.20174]
[1779715235127,30.8,77230.44,37.2,-0.1434,0.00014,12.19086]
[1779715240812,30.79,77230.08,37.2,-0.14341,0.00014,12.19116]
[1779715245847,30.79,77230.13,37.2,-0.14337,0.00014,12.18924]
[1779715248687,30.79,77236.42,37.2,-0.14251,0.00014,12.14043]
[1779715248719,30.79,77236.42,37.2,-0.14251,0.00014,12.14043]
[1779715248737,30.79,77236.42,37.2,-0.14251,0.00014,12.14043]
[1779715252108,30.79,77244.75,37.2,-0.14137,0.00014,12.07582]
[1779715253152,30.79,77244.75,37.2,-0.14136,0.00014,12.07558]
[1779715253153,30.79,77244.75,37.2,-0.14136,0.00014,12.07558]
[1779715258938,30.79,77245.08,37.2,-0.14131,0.00013,12.07252]
[1779715263980,30.79,77245.67,37.2,-0.14122,0.00013,12.06752]
[1779715266922,30.79,77247.58,37.2,-0.14096,0.00013,12.05272]
[1779715267100,30.78,77250.37,37.2,-0.14058,0.00013,12.03127]
[1779715267498,30.78,77250.37,37.2,-0.14058,0.00013,12.03127]
[1779715267557,30.78,77250.37,37.2,-0.14058,0.00013,12.03127]
[1779715267728,30.78,77250.37,37.2,-0.14058,0.00013,12.03127]
[1779715272069,30.79,77261.25,37.2,-0.13912,0.00013,11.94804]
[1779715278081,30.79,77264.7,37.2,-0.13867,0.00013,11.92223]
[1779715280259,30.79,77265.67,37.2,-0.13855,0.00013,11.91498]
[1779715280485,30.79,77265.67,37.2,-0.13855,0.00013,11.91498]
[1779715286137,30.79,77269.96,37.2,-0.13799,0.00013,11.88282]
[1779715291015,30.79,77270.86,37.2,-0.13788,0.00013,11.87632]
[1779715295959,30.79,77275.0,37.2,-0.13729,0.00013,11.84047]
[1779715296022,30.79,77275.03,37.2,-0.13729,0.00013,11.84043]
[1779715296648,30.79,77275.03,37.2,-0.13729,0.00013,11.84043]
[1779715296733,30.79,77274.98,37.2,-0.1373,0.00013,11.84101]
[1779715298410,30.79,77273.83,37.2,-0.13746,0.00013,11.85]
[1779715298769,30.79,77273.83,37.2,-0.13746,0.00013,11.85]
[1779715298846,30.79,77273.83,37.2,-0.13746,0.00013,11.85]
[1779715298976,30.79,77274.16,37.2,-0.13742,0.00013,11.84767]
[1779715304594,30.79,77275.78,37.2,-0.1372,0.00013,11.83475]
[1779715308447,30.79,77277.97,37.2,-0.1369,0.00013,11.81771]
[1779715308528,30.79,77278.06,37.2,-0.13689,0.00013,11.81695]
[1779715311144,30.79,77278.7,37.2,-0.13681,0.00013,11.81254]
[1779715311214,30.79,77278.7,37.2,-0.13682,0.00013,11.81278]
[1779715313914,30.79,77278.7,37.2,-0.13682,0.00013,11.81278]
[1779715313990,30.79,77278.7,37.2,-0.13682,0.00013,11.81278]
[1779715314020,30.79,77278.7,37.2,-0.13682,0.00013,11.81278]
[1779715314581,30.79,77278.7,37.2,-0.13681,0.00013,11.81258]
[1779715316022,30.79,77277.79,37.2,-0.13693,0.00013,11.81953]
[1779715316592,30.79,77277.01,37.2,-0.13703,0.00013,11.82531]
[1779715323395,30.79,77277.62,37.2,-0.13694,0.00013,11.82011]
[1779715329989,30.79,77277.25,37.2,-0.13699,0.00013,11.82263]
[1779715333748,30.79,77277.23,37.2,-0.13698,0.00013,11.82249]
[1779715335754,30.79,77278.22,37.2,-0.13685,0.00013,11.81472]
[1779715335954,30.79,77278.22,37.2,-0.13685,0.00013,11.81472]
[1779715338671,30.79,77277.31,37.2,-0.13697,0.00013,11.82149]
[1779715340681,30.79,77276.67,37.2,-0.13705,0.00013,11.82625]
[1779715341267,30.79,77277.26,37.2,-0.13697,0.00013,11.82168]
[1779715343266,30.79,77276.85,37.2,-0.13702,0.00013,11.82469]
[1779715343397,30.79,77276.85,37.2,-0.13702,0.00013,11.82469]
[1779715345410,30.79,77276.85,37.2,-0.13702,0.00013,11.82462]
[1779715346614,30.79,77276.85,37.2,-0.13702,0.00013,11.8245]
[1779715346716,30.79,77276.85,37.2,-0.13702,0.00013,11.8245]
[1779715346956,30.79,77276.85,37.2,-0.13702,0.00013,11.8245]
[1779715347610,30.79,77276.85,37.2,-0.13702,0.00013,11.82443]
[1779715347926,30.79,77276.85,37.2,-0.13702,0.00013,11.82443]
[1779715348616,30.79,77272.27,37.2,-0.13762,0.00013,11.85937]
[1779715349003,30.79,77272.27,37.2,-0.13762,0.00013,11.85937]
[1779715353793,30.79,77271.71,37.2,-0.13764,0.00013,11.85807]
[1779715358831,30.78,77271.23,37.2,-0.1377,0.00013,11.8612]
[1779715364389,30.78,77271.64,37.2,-0.13763,0.00013,11.85743]
[1779715365942,30.78,77271.71,37.2,-0.13762,0.00013,11.85679]
[1779715366839,30.78,77271.68,37.2,-0.13762,0.00013,11.85691]
[1779715371851,30.78,77271.69,37.2,-0.13761,0.00013,11.85632]
[1779715375529,30.78,77270.94,37.2,-0.1377,0.00013,11.86163]
[1779715375538,30.78,77270.94,37.2,-0.1377,0.00013,11.86163]
[1779715377986,30.78,77271.47,37.2,-0.13763,0.00013,11.85736]
[1779715377996,30.78,77271.47,37.2,-0.13763,0.00013,11.85736]
[1779715378982,30.78,77271.43,37.2,-0.13763,0.00013,11.85756]
[1779715379349,30.78,77271.37,37.2,-0.13764,0.00013,11.85791]
[1779715381361,30.78,77273.01,37.2,-0.13742,0.00013,11.84517]
[1779715386839,30.78,77272.96,37.2,-0.13742,0.00013,11.84496]
[1779715391873,30.78,77268.09,37.2,-0.13805,0.00013,11.88158]
[1779715393243,30.78,77267.31,37.2,-0.13815,0.00013,11.8874]
[1779715393888,30.78,77267.23,37.2,-0.13816,0.00013,11.88785]
[1779715397901,30.78,77267.0,37.2,-0.1382,0.00013,11.89005]
[1779715402950,30.78,77262.47,37.2,-0.13881,0.00013,11.92545]
[1779715408210,30.78,77262.64,37.2,-0.1388,0.00013,11.92449]
[1779715415149,30.78,77266.76,37.2,-0.13821,0.00013,11.88859]
[1779715426112,30.79,77266.84,37.2,-0.13825,0.00013,11.89049]
[1779715431236,30.79,77265.69,37.2,-0.13841,0.00013,11.89978]
[1779715440367,30.79,77265.65,37.2,-0.13843,0.00013,11.901]
[1779715446150,30.79,77264.21,37.2,-0.13865,0.00013,11.91364]
[1779715451293,30.79,77266.77,37.2,-0.13832,0.00013,11.89493]
[1779715453249,30.79,77266.77,37.2,-0.13832,0.00013,11.89493]
[1779715461573,30.8,77266.77,37.2,-0.13835,0.00013,11.89633]
[1779715461608,30.8,77266.77,37.2,-0.13835,0.00013,11.89649]
[1779715468412,30.8,77271.66,37.2,-0.13769,0.00013,11.85852]
[1779715473791,30.8,77271.73,37.2,-0.13763,0.00013,11.8527]
[1779715473795,30.8,77271.73,37.2,-0.13763,0.00013,11.8527]
[1779715473892,30.8,77271.73,37.2,-0.13763,0.00013,11.85263]
[1779715478987,30.8,77272.18,37.2,-0.13759,0.00013,11.85023]
[1779715486537,30.8,77273.33,37.2,-0.13746,0.00013,11.84322]
[1779715489919,30.8,77273.33,37.2,-0.13746,0.00013,11.84322]
[1779715496608,30.81,77272.77,37.2,-0.13757,0.00013,11.84959]
[1779715502297,30.81,77272.9,37.2,-0.13757,0.00013,11.8494]
[1779715502309,30.81,77272.9,37.2,-0.13757,0.00013,11.8494]
[1779715506049,30.81,77265.31,37.2,-0.13859,0.00013,11.90798]
[1779715506148,30.81,77265.31,37.2,-0.13859,0.00013,11.90798]
[1779715511713,30.81,77260.97,37.2,-0.13918,0.00013,11.94169]
[1779715516748,30.81,77261.01,37.2,-0.13918,0.00013,11.94168]
[1779715517350,30.81,77261.01,37.2,-0.13918,0.00013,11.94168]
[1779715524804,30.81,77261.36,37.2,-0.13914,0.00013,11.93948]
[1779715526966,30.81,77260.73,37.2,-0.13922,0.00013,11.94436]
[1779715532860,30.81,77261.3,37.2,-0.13911,0.00013,11.93538]
[1779715537895,30.81,77262.26,37.2,-0.13899,0.00013,11.92838]
[1779715542931,30.82,77262.15,37.2,-0.13901,0.00013,11.9296]
[1779715547966,30.82,77261.74,37.2,-0.13907,0.00013,11.93304]
[1779715553002,30.82,77262.83,37.2,-0.13893,0.00013,11.92503]
[1779715555324,30.82,77262.11,37.2,-0.13902,0.00013,11.9306]
[1779715560670,30.82,77262.94,37.2,-0.13892,0.00013,11.92463]
[1779715562149,30.82,77267.78,37.2,-0.13828,0.00013,11.88771]
[1779715562480,30.82,77274.27,37.2,-0.13742,0.00013,11.83827]
[1779715562657,30.82,77274.27,37.2,-0.13742,0.00013,11.83827]
[1779715563248,30.82,77281.79,37.2,-0.13643,0.00013,11.78108]
[1779715566080,30.82,77283.04,37.2,-0.13626,0.00013,11.77155]
[1779715570494,30.82,77285.85,37.2,-0.13589,0.00013,11.75019]
[1779715570501,30.82,77285.85,37.2,-0.13589,0.00013,11.75019]
[1779715571128,30.82,77285.55,37.2,-0.13593,0.00013,11.75247]
[1779715572757,30.82,77285.97,37.2,-0.13588,0.00013,11.74956]
[1779715578177,30.82,77286.04,37.2,-0.1359,0.00013,11.75079]
[1779715582816,30.82,77288.91,37.2,-0.13554,0.00013,11.7295]
[1779715583212,30.83,77289.12,37.2,-0.13553,0.00013,11.72887]
[1779715588247,30.83,77288.36,37.2,-0.13563,0.00013,11.73495]
[1779715594177,30.83,77288.03,37.2,-0.13563,0.00013,11.73264]
[1779715598559,30.83,77291.44,37.2,-0.13519,0.00013,11.70708]
[1779715599326,30.83,77293.31,37.2,-0.13495,0.00013,11.69292]
[1779715603390,30.83,77293.88,37.2,-0.13487,0.00013,11.68835]
[1779715603989,30.83,77293.61,37.2,-0.13489,0.00013,11.68962]
[1779715604362,30.83,77283.59,37.2,-0.1362,0.00013,11.76579]
[1779715607156,30.83,77282.72,37.2,-0.13631,0.00013,11.77211]
[1779715607495,30.82,77282.41,37.2,-0.13634,0.00013,11.77385]
[1779715608056,30.82,77282.41,37.2,-0.13634,0.00013,11.77385]
[1779715608072,30.82,77282.41,37.2,-0.13634,0.00013,11.77385]
[1779715608390,30.82,77279.58,37.2,-0.13672,0.00013,11.79544]
[1779715610404,30.83,77270.21,37.2,-0.13797,0.00013,11.86761]
[1779715613991,30.83,77267.37,37.2,-0.13835,0.00013,11.88962]
[1779715615199,30.83,77267.22,37.2,-0.13837,0.00013,11.89086]
[1779715616146,30.83,77266.65,37.2,-0.13845,0.00013,11.89532]
[1779715619239,30.83,77267.0,37.2,-0.13841,0.00013,11.89284]
[1779715622261,30.83,77266.67,37.2,-0.13845,0.00013,11.89567]
[1779715627523,30.83,77267.12,37.2,-0.13841,0.00013,11.89302]
[1779715633565,30.83,77267.17,37.2,-0.13841,0.00013,11.89343]
[1779715638600,30.83,77266.7,37.2,-0.13849,0.00013,11.89765]
[1779715644641,30.83,77266.9,37.2,-0.13847,0.00013,11.89687]
[1779715648198,30.83,77266.87,37.2,-0.13848,0.00013,11.89722]
[1779715649635,30.84,77265.84,37.2,-0.13862,0.00013,11.90546]
[1779715649636,30.84,77265.84,37.2,-0.13862,0.00013,11.90546]
[1779715652274,30.84,77265.97,37.2,-0.13861,0.00013,11.9047]
[1779715659747,30.84,77266.4,37.2,-0.13853,0.00013,11.89745]
[1779715660505,30.84,77266.4,37.2,-0.13853,0.00013,11.89745]
[1779715665790,30.84,77265.95,37.2,-0.1386,0.00013,11.9016]
[1779715670825,30.84,77263.52,37.2,-0.13893,0.00013,11.92069]
[1779715673457,30.84,77263.52,37.2,-0.13893,0.00013,11.92069]
[1779715673458,30.84,77263.52,37.2,-0.13893,0.00013,11.92069]
[1779715676144,30.84,77258.51,37.2,-0.13961,0.00013,11.95932]
[1779715682208,30.84,77259.18,37.2,-0.13952,0.00013,11.95446]
[1779715685371,30.84,77258.82,37.2,-0.13957,0.00013,11.95731]
[1779715692506,30.84,77257.34,37.2,-0.13977,0.00013,11.9687]
[1779715696586,30.84,77259.63,37.2,-0.13946,0.00013,11.95124]
[1779715702042,30.84,77260.05,37.2,-0.13941,0.00013,11.94822]
[1779715706144,30.84,77260.15,37.2,-0.1394,0.00013,11.94756]
[1779715708293,30.84,77259.9,37.2,-0.13943,0.00013,11.94951]
[1779715708303,30.84,77259.9,37.2,-0.13943,0.00013,11.94951]
[1779715714126,30.85,77266.24,37.2,-0.13855,0.00013,11.89666]
[1779715719620,30.85,77266.21,37.2,-0.13856,0.00013,11.89697]
[1779715728224,30.85,77265.66,37.2,-0.13865,0.00013,11.90208]
[1779715734266,30.85,77264.96,37.2,-0.13875,0.00013,11.90782]
[1779715739301,30.85,77264.83,37.2,-0.13877,0.00013,11.90916]
[1779715748364,30.85,77265.61,37.2,-0.13868,0.00013,11.90393]
[1779715753399,30.85,77263.65,37.2,-0.13895,0.00013,11.91936]
[1779715758434,30.85,77264.12,37.2,-0.13889,0.00013,11.91619]
[1779715763469,30.85,77263.65,37.2,-0.13896,0.00013,11.92027]
[1779715768504,30.86,77263.41,37.2,-0.139,0.00013,11.9226]
[1779715775553,30.86,77264.01,37.2,-0.13889,0.00013,11.91383]
[1779715779451,30.86,77263.87,37.2,-0.13892,0.00013,11.91524]
[1779715779768,30.86,77264.36,37.2,-0.13885,0.00013,11.91161]
[1779715780021,30.86,77264.36,37.2,-0.13885,0.00013,11.91161]
[1779715780027,30.86,77264.36,37.2,-0.13885,0.00013,11.91161]
[1779715780341,30.86,77264.36,37.2,-0.13885,0.00013,11.91161]
[1779715780588,30.86,77250.46,37.2,-0.14072,0.00013,12.01787]
[1779715780732,30.86,77250.46,37.2,-0.14072,0.00013,12.01787]
[1779715781595,30.86,77262.75,37.2,-0.13907,0.00013,11.92399]
[1779715782871,30.86,77263.3,37.2,-0.139,0.00013,11.91989]
[1779715783194,30.86,77263.3,37.2,-0.139,0.00013,11.91989]
[1779715789500,30.86,77261.77,37.2,-0.13921,0.00013,11.93192]
[1779715794686,30.86,77262.14,37.2,-0.13917,0.00013,11.92964]
[1779715799782,30.86,77262.29,37.2,-0.13915,0.00013,11.92873]
[1779715801414,30.86,77262.34,37.2,-0.13915,0.00013,11.9284]
[1779715801513,30.86,77262.34,37.2,-0.13915,0.00013,11.9284]
[1779715801595,30.86,77263.53,37.2,-0.13899,0.00013,11.91937]
[1779715801727,30.86,77263.53,37.2,-0.13899,0.00013,11.91937]
[1779715802568,30.86,77263.53,37.2,-0.13899,0.00013,11.91937]
[1779715802524,30.86,77266.74,37.2,-0.13856,0.00013,11.89494]
[1779715802742,30.86,77271.49,37.2,-0.13792,0.00013,11.85821]
[1779715807778,30.86,77270.87,37.2,-0.13799,0.00013,11.86227]
[1779715813523,30.86,77271.37,37.2,-0.13792,0.00013,11.85792]
[1779715820869,30.86,77271.64,37.2,-0.13786,0.00013,11.85478]
[1779715825903,30.85,77271.66,37.2,-0.13785,0.00013,11.85406]
[1779715827247,30.85,77271.66,37.2,-0.13785,0.00013,11.85406]
[1779715827349,30.85,77271.74,37.2,-0.13784,0.00013,11.85332]
[1779715832543,30.85,77271.41,37.2,-0.13785,0.00013,11.85412]
[1779715832626,30.85,77270.76,37.2,-0.13788,0.00013,11.85315]
[1779715837988,30.85,77266.27,37.2,-0.13846,0.00013,11.88658]
[1779715843023,30.84,77264.85,37.2,-0.13863,0.00013,11.89657]
[1779715848058,30.84,77262.55,37.2,-0.13892,0.00013,11.91317]
[1779715854100,30.84,77262.6,37.2,-0.1389,0.00013,11.91162]
[1779715857091,30.84,77262.6,37.2,-0.1389,0.00013,11.91162]
[1779715857540,30.84,77262.6,37.2,-0.1389,0.00013,11.91162]
[1779715857821,30.84,77262.6,37.2,-0.13888,0.00013,11.91058]
[1779715858408,30.84,77262.6,37.2,-0.13888,0.00013,11.91058]
[1779715858451,30.84,77262.99,37.2,-0.13883,0.00013,11.90761]
[1779715862833,30.83,77264.4,37.2,-0.13861,0.00013,11.89496]
[1779715863325,30.83,77264.4,37.2,-0.13861,0.00013,11.89496]
[1779715863425,30.83,77264.98,37.2,-0.13852,0.00013,11.89008]
[1779715863972,30.83,77264.98,37.2,-0.13852,0.00013,11.89008]
[1779715870214,30.83,77271.14,37.2,-0.13769,0.00013,11.84243]
[1779715875249,30.83,77270.96,37.2,-0.13771,0.00013,11.84344]
[1779715880284,30.83,77277.63,37.2,-0.13682,0.00013,11.79232]
[1779715885319,30.83,77277.67,37.2,-0.13682,0.00013,11.79198]
[1779715890354,30.83,77278.45,37.2,-0.13671,0.00013,11.78597]
[1779715895390,30.83,77280.22,37.2,-0.13643,0.00013,11.76738]
[1779715896989,30.83,77280.4,37.2,-0.13641,0.00013,11.76601]
[1779715902439,30.83,77280.39,37.2,-0.13641,0.00013,11.76611]
[1779715907474,30.83,77280.83,37.2,-0.13635,0.00013,11.76275]
[1779715912509,30.83,77280.89,37.2,-0.13635,0.00013,11.7623]
[1779715917596,30.83,77281.15,37.2,-0.13631,0.00013,11.76032]
[1779715923586,30.83,77281.51,37.2,-0.13626,0.00013,11.75754]
[1779715928621,30.83,77281.95,37.2,-0.1362,0.00013,11.75412]
[1779715933656,30.83,77280.6,37.2,-0.13638,0.00013,11.76434]
[1779715938692,30.83,77279.9,37.2,-0.13647,0.00013,11.76964]
[1779715943727,30.83,77279.7,37.2,-0.1365,0.00013,11.77125]
[1779715948762,30.83,77282.11,37.2,-0.13619,0.00013,11.75301]
[1779715955813,30.83,77283.08,37.2,-0.13602,0.00013,11.7409]
[1779715961971,30.83,77283.07,37.2,-0.13602,0.00013,11.74108]
[1779715967897,30.83,77283.07,37.2,-0.13602,0.00013,11.74135]
[1779715972932,30.83,77285.38,37.2,-0.13573,0.00013,11.72399]
[1779715978250,30.83,77285.86,37.2,-0.13567,0.00013,11.72058]
[1779715986136,30.83,77286.01,37.2,-0.13565,0.00013,11.71973]
[1779715992065,30.83,77288.26,37.2,-0.13536,0.00013,11.70273]
[1779715997100,30.83,77289.33,37.2,-0.13522,0.00013,11.69461]
[1779716005157,30.83,77289.38,37.2,-0.13521,0.00013,11.69425]
[1779716006547,30.83,77289.38,37.2,-0.13521,0.00013,11.69425]
[1779716006608,30.83,77289.38,37.2,-0.13521,0.00013,11.69425]
[1779716006672,30.83,77289.38,37.2,-0.13521,0.00013,11.69425]
[1779716006717,30.83,77289.38,37.2,-0.13521,0.00013,11.69425]
[1779716006743,30.83,77289.63,37.2,-0.13518,0.00013,11.69234]
[1779716006857,30.83,77289.63,37.2,-0.13518,0.00013,11.69234]
[1779716007093,30.83,77289.63,37.2,-0.13518,0.00013,11.69234]
[1779716007572,30.83,77271.24,37.2,-0.13761,0.00013,11.83284]
[1779716022278,30.84,77270.19,37.2,-0.13772,0.00013,11.83716]
[1779716023149,30.84,77270.19,37.2,-0.13772,0.00013,11.83716]
[1779716023528,30.84,77270.19,37.2,-0.13772,0.00013,11.83716]
[1779716032364,30.84,77269.32,37.2,-0.13786,0.00013,11.84501]
[1779716041411,30.84,77270.1,37.2,-0.13778,0.00013,11.8406]
[1779716046446,30.84,77272.71,37.2,-0.13745,0.00013,11.82159]
[1779716051670,30.85,77271.93,37.2,-0.13757,0.00013,11.8281]
[1779716051735,30.85,77271.93,37.2,-0.13757,0.00013,11.8281]
[1779716052462,30.85,77266.11,37.2,-0.13835,0.00013,11.87296]
[1779716053223,30.85,77261.05,37.2,-0.13902,0.00013,11.91158]
[1779716056135,30.85,77258.14,37.2,-0.13941,0.00013,11.93389]
[1779716063567,30.85,77258.63,37.2,-0.13935,0.00013,11.93026]
[1779716066135,30.85,77257.83,37.2,-0.13946,0.00013,11.9364]
[1779716071634,30.85,77256.37,37.2,-0.13961,0.00013,11.94254]
[1779716076669,30.85,77256.69,37.2,-0.13956,0.00013,11.94008]
[1779716081704,30.85,77260.25,37.2,-0.13909,0.00013,11.91304]
[1779716083249,30.85,77260.44,37.2,-0.13906,0.00013,11.91163]
[1779716088753,30.85,77260.77,37.2,-0.13902,0.00013,11.90932]
[1779716093218,30.85,77260.83,37.2,-0.13902,0.00013,11.90891]
[1779716093354,30.85,77260.83,37.2,-0.13902,0.00013,11.90891]
[1779716098824,30.85,77260.88,37.2,-0.13902,0.00013,11.90922]
[1779716100837,30.85,77250.47,37.2,-0.14042,0.00013,11.98892]
[1779716102264,30.85,77252.86,37.2,-0.1401,0.00013,11.97065]
[1779716107303,30.85,77252.16,37.2,-0.14019,0.00013,11.97578]
[1779716112675,30.85,77252.68,37.2,-0.14012,0.00013,11.97173]
[1779716115390,30.85,77252.75,37.2,-0.14011,0.00013,11.97115]
[1779716115942,30.85,77252.78,37.2,-0.1401,0.00013,11.97067]
[1779716120977,30.85,77252.45,37.2,-0.14012,0.00013,11.97195]
[1779716123022,30.85,77252.96,37.2,-0.14005,0.00013,11.96781]
[1779716123053,30.84,77252.93,37.2,-0.14005,0.00013,11.9678]
[1779716128259,30.84,77251.54,37.2,-0.14024,0.00013,11.97846]
[1779716128318,30.84,77251.54,37.2,-0.14024,0.00013,11.97846]
[1779716128476,30.84,77251.54,37.2,-0.14024,0.00013,11.97846]
[1779716130893,30.84,77242.96,37.2,-0.14139,0.00014,12.04402]
[1779716131875,30.84,77247.86,37.2,-0.14073,0.00013,12.00647]
[1779716136133,30.84,77255.39,37.2,-0.13967,0.00013,11.94382]
[1779716142124,30.85,77256.6,37.2,-0.13951,0.00013,11.93489]
[1779716142988,30.85,77256.6,37.2,-0.13951,0.00013,11.93489]
[1779716150180,30.85,77256.74,37.2,-0.1395,0.00013,11.93409]
[1779716152637,30.85,77256.81,37.2,-0.13949,0.00013,11.93358]
[1779716152642,30.85,77256.81,37.2,-0.13949,0.00013,11.93358]
[1779716157996,30.85,77262.82,37.2,-0.13869,0.00013,11.88798]
[1779716163271,30.85,77263.94,37.2,-0.13855,0.00013,11.88]
[1779716165917,30.85,77263.87,37.2,-0.13856,0.00013,11.8806]
[1779716166664,30.85,77263.88,37.2,-0.13856,0.00013,11.88067]
[1779716166957,30.85,77263.88,37.2,-0.13856,0.00013,11.88067]
[1779716173139,30.85,77268.61,37.2,-0.13795,0.00013,11.84522]
[1779716176437,30.85,77267.43,37.2,-0.13811,0.00013,11.85467]
[1779716180403,30.85,77260.03,37.2,-0.1391,0.00013,11.91139]
[1779716183478,30.85,77252.38,37.2,-0.14012,0.00013,11.96977]
[1779716186132,30.85,77251.12,37.2,-0.14029,0.00013,11.9792]
[1779716187019,30.85,77251.12,37.2,-0.14029,0.00013,11.9792]
[1779716187037,30.85,77251.12,37.2,-0.14029,0.00013,11.9792]
[1779716187086,30.85,77249.7,37.2,-0.14048,0.00013,11.98997]
[1779716187358,30.85,77249.7,37.2,-0.14048,0.00013,11.98997]
[1779716193481,30.85,77247.19,37.2,-0.14076,0.00013,12.00328]
[1779716197650,30.85,77246.62,37.2,-0.14083,0.00013,12.00736]
[1779716197817,30.85,77246.62,37.2,-0.14083,0.00013,12.00736]
[1779716197917,30.85,77246.95,37.2,-0.14078,0.00013,12.00474]
[1779716205565,30.85,77246.9,37.2,-0.14082,0.00013,12.0066]
[1779716206452,30.85,77246.9,37.2,-0.14082,0.00013,12.0066]
[1779716207990,30.85,77246.81,37.2,-0.14083,0.00013,12.00748]
[1779716207992,30.85,77246.81,37.2,-0.14083,0.00013,12.00748]
[1779716208657,30.85,77246.8,37.2,-0.14084,0.00013,12.00794]
[1779716209361,30.85,77246.8,37.2,-0.14084,0.00013,12.00794]
[1779716209593,30.85,77246.83,37.2,-0.14083,0.00013,12.00763]
[1779716214628,30.85,77247.58,37.2,-0.14075,0.00013,12.00289]
[1779716220089,30.86,77247.1,37.2,-0.14083,0.00013,12.00757]
[1779716220089,30.86,77247.1,37.2,-0.14083,0.00013,12.00757]
[1779716220671,30.86,77248.38,37.2,-0.14066,0.00013,11.99799]
[1779716222143,30.86,77249.83,37.2,-0.14047,0.00013,11.98686]
[1779716226130,30.86,77257.97,37.2,-0.13938,0.00013,11.92476]
[1779716232678,30.86,77257.83,37.2,-0.1394,0.00013,11.92601]
[1779716232680,30.86,77257.83,37.2,-0.1394,0.00013,11.92601]
[1779716237792,30.86,77257.7,37.2,-0.13942,0.00013,11.92722]
[1779716242827,30.86,77257.04,37.2,-0.13951,0.00013,11.93233]
[1779716243245,30.86,77257.04,37.2,-0.13951,0.00013,11.93233]
[1779716245091,30.86,77262.86,37.2,-0.13873,0.00013,11.88791]
[1779716250503,30.86,77265.57,37.2,-0.13838,0.00013,11.86767]
[1779716256925,30.86,77266.01,37.2,-0.13828,0.00013,11.85986]
[1779716261960,30.86,77266.1,37.2,-0.13828,0.00013,11.85959]
[1779716266995,30.86,77265.21,37.2,-0.1384,0.00013,11.86678]
[1779716272030,30.86,77265.21,37.2,-0.13841,0.00013,11.86713]
[1779716277065,30.86,77263.08,37.2,-0.1387,0.00013,11.88367]
[1779716282101,30.86,77258.09,37.2,-0.13937,0.00013,11.92185]
[1779716283728,30.86,77258.63,37.2,-0.13929,0.00013,11.9177]
[1779716283885,30.86,77258.63,37.2,-0.13929,0.00013,11.9177]
[1779716283988,30.86,77258.63,37.2,-0.13929,0.00013,11.9177]
[1779716283994,30.86,77258.63,37.2,-0.13929,0.00013,11.9177]
[1779716284030,30.86,77258.63,37.2,-0.13929,0.00013,11.9177]
[1779716284044,30.86,77258.63,37.2,-0.13929,0.00013,11.9177]
[1779716284115,30.86,77241.58,37.2,-0.14159,0.00014,12.04818]
[1779716284188,30.86,77241.58,37.2,-0.14159,0.00014,12.04818]
[1779716284194,30.86,77241.58,37.2,-0.14159,0.00014,12.04818]
[1779716284401,30.86,77241.58,37.2,-0.14159,0.00014,12.04818]
[1779716284474,30.86,77241.58,37.2,-0.14159,0.00014,12.04818]
[1779716285149,30.86,77241.58,37.2,-0.14159,0.00014,12.04818]
[1779716285287,30.86,77233.93,37.2,-0.14263,0.00014,12.10673]
[1779716285452,30.86,77233.93,37.2,-0.14263,0.00014,12.10673]
[1779716285495,30.86,77233.93,37.2,-0.14263,0.00014,12.10673]
[1779716285551,30.86,77233.93,37.2,-0.14263,0.00014,12.10673]
[1779716285637,30.86,77233.93,37.2,-0.14263,0.00014,12.10673]
[1779716285668,30.86,77233.93,37.2,-0.14263,0.00014,12.10673]
[1779716286100,30.86,77233.93,37.2,-0.14263,0.00014,12.10673]
[1779716286137,30.86,77224.36,37.2,-0.14394,0.00014,12.17993]
[1779716286664,30.86,77224.36,37.2,-0.14394,0.00014,12.17993]
[1779716287232,30.86,77223.93,37.2,-0.14399,0.00014,12.18311]
[1779716287506,30.86,77223.93,37.2,-0.14399,0.00014,12.18311]
[1779716287907,30.86,77223.93,37.2,-0.14399,0.00014,12.18311]
[1779716290183,30.86,77229.21,37.2,-0.14327,0.00014,12.14249]
[1779716292135,30.86,77230.55,37.2,-0.14308,0.00014,12.13219]
[1779716293944,30.86,77233.0,37.2,-0.14275,0.00014,12.11336]
[1779716294044,30.86,77233.0,37.2,-0.14275,0.00014,12.11336]
[1779716294303,30.86,77232.85,37.2,-0.14277,0.00014,12.11448]
[1779716294888,30.86,77232.85,37.2,-0.14277,0.00014,12.11448]
[1779716296514,30.86,77238.31,37.2,-0.14203,0.00014,12.07275]
[1779716298409,30.86,77240.09,37.2,-0.14179,0.00014,12.05922]
[1779716300731,30.86,77239.75,37.2,-0.14183,0.00014,12.06192]
[1779716301080,30.86,77239.75,37.2,-0.14183,0.00014,12.06192]
[1779716308800,30.87,77238.89,37.2,-0.14196,0.00014,12.069]
[1779716308923,30.87,77238.89,37.2,-0.14196,0.00014,12.069]
[1779716309019,30.87,77238.89,37.2,-0.14196,0.00014,12.069]
[1779716309343,30.87,77240.46,37.2,-0.14175,0.00014,12.05708]
[1779716310740,30.87,77247.82,37.2,-0.14076,0.00013,12.00094]
[1779716314531,30.87,77248.88,37.2,-0.14058,0.00013,11.98837]
[1779716314608,30.87,77250.19,37.2,-0.14041,0.00013,11.97877]
[1779716318971,30.87,77250.07,37.2,-0.14042,0.00013,11.9796]
[1779716318984,30.87,77250.07,37.2,-0.14042,0.00013,11.9796]
[1779716319073,30.87,77248.82,37.2,-0.14059,0.00013,11.98911]
[1779716321446,30.87,77248.95,37.2,-0.14058,0.00013,11.98826]
[1779716323203,30.87,77246.84,37.2,-0.14087,0.00013,12.0048]
[1779716329091,30.87,77244.49,37.2,-0.1412,0.00014,12.02366]
[1779716335094,30.87,77246.38,37.2,-0.14096,0.00013,12.01023]
[1779716336128,30.87,77247.59,37.2,-0.14081,0.00013,12.00139]
[1779716338250,30.87,77247.28,37.2,-0.14085,0.00013,12.00417]
[1779716343538,30.88,77246.41,37.2,-0.14099,0.00013,12.01199]
[1779716348573,30.88,77246.1,37.2,-0.14105,0.00013,12.01534]
[1779716353608,30.88,77246.41,37.2,-0.14103,0.00013,12.01396]
[1779716355144,30.88,77246.41,37.2,-0.14103,0.00013,12.01396]
[1779716355171,30.88,77246.41,37.2,-0.14103,0.00013,12.01396]
[1779716356128,30.88,77246.41,37.2,-0.14103,0.00013,12.01436]
[1779716361911,30.89,77250.9,37.2,-0.14045,0.00013,11.98133]
[1779716363568,30.89,77251.01,37.2,-0.14044,0.00013,11.98097]
[1779716366281,30.89,77253.52,37.2,-0.14012,0.00013,11.96256]
[1779716366926,30.89,77253.78,37.2,-0.14009,0.00013,11.96084]
[1779716372742,30.89,77254.99,37.2,-0.13988,0.00013,11.94655]
[1779716377775,30.89,77255.21,37.2,-0.13985,0.00013,11.94488]
[1779716382880,30.89,77260.45,37.2,-0.13915,0.00013,11.90505]
[1779716388969,30.89,77259.9,37.2,-0.13923,0.00013,11.90942]
[1779716394896,30.89,77265.6,37.2,-0.13847,0.00013,11.86632]
[1779716400938,30.89,77266.23,37.2,-0.1384,0.00013,11.86204]
[1779716405973,30.89,77265.58,37.2,-0.13849,0.00013,11.86735]
[1779716408994,30.89,77256.74,37.2,-0.13967,0.00013,11.93489]
[1779716410071,30.89,77256.74,37.2,-0.13967,0.00013,11.93489]
[1779716410187,30.89,77256.74,37.2,-0.13967,0.00013,11.93489]
[1779716410158,30.89,77256.64,37.2,-0.13969,0.00013,11.93562]
[1779716413832,30.89,77252.2,37.2,-0.14029,0.00013,11.96983]
[1779716416596,30.89,77252.32,37.2,-0.14028,0.00013,11.96947]
[1779716417371,30.9,77250.19,37.2,-0.14057,0.00013,11.98591]
[1779716419351,30.9,77246.72,37.2,-0.14105,0.00013,12.01275]
[1779716421816,30.9,77250.69,37.2,-0.14052,0.00013,11.98273]
[1779716425189,30.9,77251.97,37.2,-0.14035,0.00013,11.97327]
[1779716425204,30.9,77251.97,37.2,-0.14035,0.00013,11.97327]
[1779716425246,30.9,77252.64,37.2,-0.14027,0.00013,11.96854]
[1779716425517,30.9,77252.64,37.2,-0.14027,0.00013,11.96854]
[1779716425919,30.9,77252.64,37.2,-0.14027,0.00013,11.96854]
[1779716425923,30.9,77252.64,37.2,-0.14027,0.00013,11.96854]
[1779716426127,30.9,77252.64,37.2,-0.14027,0.00013,11.96854]
[1779716426186,30.9,77257.31,37.2,-0.13964,0.00013,11.93311]
[1779716427712,30.9,77257.82,37.2,-0.13958,0.00013,11.92942]
[1779716427973,30.9,77257.82,37.2,-0.13958,0.00013,11.92942]
[1779716428128,30.9,77257.77,37.2,-0.13959,0.00013,11.93005]
[1779716433163,30.9,77254.84,37.2,-0.13994,0.00013,11.94737]
[1779716438198,30.9,77254.8,37.2,-0.13994,0.00013,11.94755]
[1779716442373,30.9,77253.35,37.2,-0.14013,0.00013,11.9585]
[1779716443273,30.9,77253.35,37.2,-0.14013,0.00013,11.9585]
[1779716443236,30.9,77253.02,37.2,-0.14017,0.00013,11.96099]
[1779716444848,30.9,77249.31,37.2,-0.14068,0.00013,11.9897]
[1779716450284,30.9,77249.05,37.2,-0.14073,0.00013,11.99264]
[1779716454384,30.9,77250.1,37.2,-0.1406,0.00013,11.9853]
[1779716456125,30.9,77252.77,37.2,-0.14025,0.00013,11.96511]
[1779716466780,30.91,77256.23,37.2,-0.13982,0.00013,11.9407]
[1779716466981,30.91,77256.23,37.2,-0.13982,0.00013,11.9407]
[1779716468281,30.91,77256.28,37.2,-0.13982,0.00013,11.9408]
[1779716468329,30.91,77247.17,37.2,-0.14105,0.00013,12.01065]
[1779716473457,30.91,77247.73,37.2,-0.14099,0.00013,12.00716]
[1779716478492,30.91,77242.39,37.2,-0.14172,0.00014,12.04866]
[1779716479971,30.91,77242.39,37.2,-0.14172,0.00014,12.04866]
[1779716483221,30.91,77241.22,37.2,-0.14188,0.00014,12.05784]
[1779716484649,30.92,77238.97,37.2,-0.14219,0.00014,12.07515]
[1779716490576,30.92,77238.09,37.2,-0.14232,0.00014,12.08226]
[1779716494145,30.92,77239.24,37.2,-0.14212,0.00014,12.06853]
[1779716499643,30.92,77240.77,37.2,-0.14192,0.00014,12.0573]
[1779716505285,30.92,77240.74,37.2,-0.14193,0.00014,12.05783]
[1779716505287,30.92,77240.74,37.2,-0.14193,0.00014,12.05783]
[1779716511727,30.92,77241.28,37.2,-0.14186,0.00014,12.05432]
[1779716516762,30.92,77243.38,37.2,-0.14159,0.00014,12.03869]
[1779716517957,30.92,77243.38,37.2,-0.14159,0.00014,12.03869]
[1779716517980,30.92,77243.38,37.2,-0.14159,0.00014,12.03869]
[1779716518247,30.92,77243.38,37.2,-0.14159,0.00014,12.03869]
[1779716518944,30.92,77243.38,37.2,-0.14159,0.00014,12.03879]
[1779716519847,30.92,77245.46,37.2,-0.14131,0.00013,12.02303]
[1779716522214,30.92,77246.22,37.2,-0.14121,0.00013,12.01751]
[1779716523857,30.92,77248.45,37.2,-0.14092,0.00013,12.0008]
[1779716524849,30.92,77248.53,37.2,-0.14091,0.00013,12.00036]
[1779716524855,30.92,77248.53,37.2,-0.14091,0.00013,12.00036]
[1779716524928,30.92,77250.14,37.2,-0.14069,0.00013,11.98826]
[1779716531871,30.92,77254.01,37.2,-0.14016,0.00013,11.95821]
[1779716536905,30.92,77255.17,37.2,-0.14001,0.00013,11.94917]
[1779716541940,30.92,77254.37,37.2,-0.14011,0.00013,11.95507]
[1779716546975,30.92,77250.99,37.2,-0.14056,0.00013,11.98047]
[1779716550526,30.92,77251.33,37.2,-0.14051,0.00013,11.9777]
[1779716550902,30.92,77251.33,37.2,-0.14051,0.00013,11.9777]
[1779716560089,30.92,77250.97,37.2,-0.1405,0.00013,11.97455]
[1779716565124,30.92,77251.02,37.2,-0.14048,0.00013,11.97376]
[1779716570159,30.92,77252.14,37.2,-0.14033,0.00013,11.96489]
[1779716575194,30.92,77253.42,37.2,-0.14015,0.00013,11.95484]
[1779716581236,30.91,77252.76,37.2,-0.14023,0.00013,11.95953]
[1779716586271,30.91,77253.4,37.2,-0.14014,0.00013,11.95435]
[1779716591942,30.91,77253.3,37.2,-0.14015,0.00013,11.95487]
[1779716599396,30.91,77251.25,37.2,-0.14042,0.00013,11.97014]
[1779716606121,30.91,77248.69,37.2,-0.14075,0.00013,11.9889]
[1779716611446,30.91,77248.56,37.2,-0.14071,0.00013,11.98412]
[1779716616121,30.91,77249.09,37.2,-0.14063,0.00013,11.97973]
[1779716621543,30.91,77249.24,37.2,-0.1406,0.00013,11.97817]
[1779716628161,30.91,77249.38,37.2,-0.14058,0.00013,11.97664]
[1779716633600,30.9,77251.07,37.2,-0.14034,0.00013,11.96325]
[1779716638635,30.9,77249.44,37.2,-0.14055,0.00013,11.97534]
[1779716643671,30.9,77250.24,37.2,-0.14044,0.00013,11.9689]
[1779716649713,30.9,77249.02,37.2,-0.1406,0.00013,11.97786]
[1779716651421,30.9,77249.02,37.2,-0.1406,0.00013,11.97786]
[1779716651427,30.9,77249.02,37.2,-0.1406,0.00013,11.97786]
[1779716651512,30.9,77250.17,37.2,-0.14044,0.00013,11.96896]
[1779716652769,30.9,77245.16,37.2,-0.14112,0.00013,12.00718]
[1779716653263,30.9,77245.16,37.2,-0.14112,0.00013,12.00718]
[1779716658776,30.9,77237.18,37.2,-0.14221,0.00014,12.06886]
[1779716665825,30.91,77236.72,37.2,-0.14228,0.00014,12.07296]
[1779716671867,30.91,77236.99,37.2,-0.14221,0.00014,12.06627]
[1779716677033,30.91,77237.01,37.2,-0.14221,0.00014,12.06639]
[1779716682944,30.91,77240.4,37.2,-0.14176,0.00014,12.04131]
[1779716685944,30.91,77243.6,37.2,-0.14134,0.00014,12.01717]
[1779716686119,30.91,77243.6,37.2,-0.14134,0.00014,12.01717]
[1779716686193,30.91,77243.6,37.2,-0.14134,0.00014,12.01717]
[1779716692008,30.91,77250.14,37.2,-0.14048,0.00013,11.96877]
[1779716695812,30.91,77250.86,37.2,-0.1404,0.00013,11.964]
[1779716695818,30.91,77250.86,37.2,-0.1404,0.00013,11.964]
[1779716696035,30.91,77252.8,37.2,-0.14014,0.00013,11.94945]
[1779716697042,30.91,77263.73,37.2,-0.13868,0.00013,11.86614]
[1779716698343,30.91,77263.73,37.2,-0.13868,0.00013,11.86614]
[1779716699875,30.92,77273.48,37.2,-0.13739,0.00013,11.79218]
[1779716699903,30.92,77273.48,37.2,-0.13739,0.00013,11.79218]
[1779716700512,30.92,77273.48,37.2,-0.13739,0.00013,11.79218]
[1779716700596,30.92,77279.29,37.2,-0.13662,0.00013,11.74818]
[1779716700635,30.92,77279.29,37.2,-0.13662,0.00013,11.74818]
[1779716701095,30.92,77279.29,37.2,-0.13662,0.00013,11.74818]
[1779716701221,30.92,77279.29,37.2,-0.13662,0.00013,11.74818]
[1779716705009,30.92,77274.95,37.2,-0.13721,0.00013,11.78218]
[1779716707299,30.92,77275.89,37.2,-0.13709,0.00013,11.77541]
[1779716713259,30.92,77275.04,37.2,-0.13723,0.00013,11.78305]
[1779716717303,30.92,77271.14,37.2,-0.13775,0.00013,11.81334]
[1779716723226,30.92,77273.07,37.2,-0.13751,0.00013,11.7994]
[1779716728416,30.93,77272.71,37.2,-0.13757,0.00013,11.80267]
[1779716734606,30.93,77267.12,37.2,-0.13828,0.00013,11.84095]
[1779716737330,30.93,77258.26,37.2,-0.13946,0.00013,11.90861]
[1779716740346,30.93,77249.67,37.2,-0.14061,0.00013,11.97389]
[1779716745337,30.93,77247.58,37.2,-0.14089,0.00013,11.98944]
[1779716746117,30.93,77247.48,37.2,-0.1409,0.00013,11.99009]
[1779716751424,30.93,77248.59,37.2,-0.14074,0.00013,11.98095]
[1779716756117,30.92,77248.03,37.2,-0.1408,0.00013,11.98484]
[1779716756560,30.92,77248.03,37.2,-0.1408,0.00013,11.98484]
[1779716762128,30.92,77250.7,37.2,-0.14044,0.00013,11.96395]
[1779716767538,30.92,77256.31,37.2,-0.13968,0.00013,11.9208]
[1779716772573,30.92,77256.12,37.2,-0.1397,0.00013,11.92224]
[1779716773013,30.92,77256.12,37.2,-0.1397,0.00013,11.92224]
[1779716778614,30.92,77253.3,37.2,-0.14008,0.00013,11.94359]
[1779716785664,30.92,77254.62,37.2,-0.1399,0.00013,11.93325]
[1779716790700,30.92,77254.47,37.2,-0.13991,0.00013,11.93421]
[1779716795734,30.92,77254.22,37.2,-0.1399,0.00013,11.93086]
[1779716800770,30.92,77254.23,37.2,-0.13989,0.00013,11.93061]
[1779716805806,30.92,77253.89,37.2,-0.13993,0.00013,11.93303]
[1779716810840,30.92,77253.8,37.2,-0.13994,0.00013,11.93352]
[1779716816706,30.92,77254.3,37.2,-0.13987,0.00013,11.92953]
[1779716822925,30.92,77254.26,37.2,-0.13987,0.00013,11.92959]
[1779716827600,30.92,77254.31,37.2,-0.13987,0.00013,11.92911]
[1779716832994,30.92,77258.07,37.2,-0.13936,0.00013,11.90036]
[1779716839501,30.92,77259.34,37.2,-0.13919,0.00013,11.89071]
[1779716839526,30.92,77259.34,37.2,-0.13919,0.00013,11.89071]
[1779716842527,30.92,77259.15,37.2,-0.13922,0.00013,11.8922]
[1779716848361,30.92,77257.31,37.2,-0.13946,0.00013,11.90624]
[1779716848363,30.92,77257.31,37.2,-0.13946,0.00013,11.90624]
[1779716848396,30.92,77257.31,37.2,-0.13946,0.00013,11.90624]
[1779716854142,30.92,77253.72,37.2,-0.13989,0.00013,11.92827]
[1779716857365,30.92,77253.5,37.2,-0.13992,0.00013,11.92986]
[1779716857367,30.92,77253.5,37.2,-0.13992,0.00013,11.92986]
[1779716863288,30.92,77253.0,37.2,-0.13998,0.00013,11.93338]
[1779716868789,30.92,77252.92,37.2,-0.13999,0.00013,11.93394]
[1779716868791,30.92,77252.92,37.2,-0.13999,0.00013,11.93394]
[1779716877323,30.91,77252.28,37.2,-0.14007,0.00013,11.93802]
[1779716881179,30.91,77255.49,37.2,-0.13963,0.00013,11.9134]
[1779716888420,30.91,77254.2,37.2,-0.1398,0.00013,11.92306]
[1779716894423,30.91,77255.15,37.2,-0.13967,0.00013,11.91554]
[1779716899458,30.91,77255.61,37.2,-0.13961,0.00013,11.91194]
[1779716904493,30.91,77255.06,37.2,-0.13968,0.00013,11.91607]
[1779716910535,30.91,77253.6,37.2,-0.13987,0.00013,11.92714]
[1779716917417,30.91,77255.04,37.2,-0.13963,0.00013,11.91109]
[1779716922620,30.91,77253.65,37.2,-0.13982,0.00013,11.92176]
[1779716927779,30.91,77254.26,37.2,-0.13974,0.00013,11.91715]
[1779716933697,30.91,77254.71,37.2,-0.13968,0.00013,11.91392]
[1779716933826,30.91,77254.71,37.2,-0.13968,0.00013,11.91392]
[1779716940720,30.91,77253.83,37.2,-0.1398,0.00013,11.92075]
[1779716945781,30.91,77254.83,37.2,-0.13967,0.00013,11.91336]
[1779716951823,30.91,77254.71,37.2,-0.13969,0.00013,11.9145]
[1779716957865,30.92,77254.36,37.2,-0.13974,0.00013,11.91738]
[1779716962368,30.92,77254.58,37.2,-0.13972,0.00013,11.91582]
[1779716963365,30.92,77254.58,37.2,-0.13972,0.00013,11.91587]
[1779716963503,30.92,77254.58,37.2,-0.13972,0.00013,11.91587]
[1779716963532,30.92,77254.58,37.2,-0.13972,0.00013,11.91587]
[1779716965088,30.92,77269.36,37.2,-0.13775,0.00013,11.80365]
[1779716965755,30.92,77269.36,37.2,-0.13775,0.00013,11.80365]
[1779716970973,30.92,77270.92,37.2,-0.13756,0.00013,11.79287]
[1779716970995,30.92,77270.92,37.2,-0.13756,0.00013,11.79287]
[1779716971393,30.92,77270.92,37.2,-0.13756,0.00013,11.79287]
[1779716973850,30.92,77269.44,37.2,-0.13772,0.00013,11.79951]
[1779716973977,30.92,77268.66,37.2,-0.13783,0.00013,11.80587]
[1779716977356,30.92,77267.8,37.2,-0.13794,0.00013,11.81221]
[1779716977632,30.92,77266.62,37.2,-0.1381,0.00013,11.82109]
[1779716979466,30.92,77267.62,37.2,-0.13797,0.00013,11.81367]
[1779716979567,30.92,77267.74,37.2,-0.13795,0.00013,11.81295]
[1779716983359,30.92,77265.13,37.2,-0.1383,0.00013,11.83252]
[1779716988908,30.92,77266.2,37.2,-0.13814,0.00013,11.82364]
[1779716994119,30.92,77266.36,37.2,-0.13811,0.00013,11.82183]
[1779716999684,30.92,77267.71,37.2,-0.13792,0.00013,11.8112]
[1779717005750,30.92,77271.62,37.2,-0.1374,0.00013,11.78104]
[1779717011238,30.92,77276.3,37.2,-0.13678,0.00013,11.74536]
[1779717016292,30.92,77277.24,37.2,-0.13665,0.00013,11.73817]
[1779717016338,30.92,77277.24,37.2,-0.13665,0.00013,11.73817]
[1779717016393,30.92,77277.3,37.2,-0.13664,0.00013,11.73768]
[1779717022315,30.91,77272.48,37.2,-0.13725,0.00013,11.77246]
[1779717028357,30.91,77272.41,37.2,-0.13723,0.00013,11.77101]
[1779717033392,30.9,77272.2,37.2,-0.13718,0.00013,11.76594]
[1779717038426,30.9,77272.08,37.2,-0.13717,0.00013,11.76527]
[1779717041964,30.9,77272.07,37.2,-0.13715,0.00013,11.76441]
[1779717041965,30.9,77272.07,37.2,-0.13715,0.00013,11.76441]
[1779717048497,30.89,77271.38,37.2,-0.13721,0.00013,11.7675]
[1779717050334,30.89,77270.39,37.2,-0.13733,0.00013,11.77473]
[1779717053680,30.89,77270.47,37.2,-0.13731,0.00013,11.77316]
[1779717053769,30.89,77270.2,37.2,-0.13734,0.00013,11.7749]
[1779717060581,30.89,77266.75,37.2,-0.13779,0.00013,11.80067]
[1779717065617,30.89,77266.85,37.2,-0.13777,0.00013,11.79956]
[1779717066000,30.89,77266.85,37.2,-0.13777,0.00013,11.79956]
[1779717066624,30.89,77251.54,37.2,-0.13981,0.00013,11.91623]
[1779717067308,30.89,77251.54,37.2,-0.13981,0.00013,11.91623]
[1779717067637,30.89,77250.94,37.2,-0.13989,0.00013,11.92058]
[1779717071733,30.89,77251.48,37.2,-0.13982,0.00013,11.91663]
[1779717077691,30.89,77252.06,37.2,-0.13975,0.00013,11.91275]
[1779717083749,30.89,77248.24,37.2,-0.14027,0.00013,11.94223]
[1779717088784,30.89,77248.94,37.2,-0.14018,0.00013,11.93702]
[1779717093819,30.89,77248.54,37.2,-0.14019,0.00013,11.93514]
[1779717096392,30.89,77248.85,37.2,-0.14015,0.00013,11.93283]
[1779717096414,30.89,77248.85,37.2,-0.14015,0.00013,11.93283]
[1779717096418,30.89,77248.85,37.2,-0.14015,0.00013,11.93283]
[1779717096682,30.89,77248.85,37.2,-0.14015,0.00013,11.93283]
[1779717096697,30.89,77248.85,37.2,-0.14015,0.00013,11.93283]
[1779717096841,30.89,77237.69,37.2,-0.14166,0.00014,12.01805]
[1779717098690,30.89,77238.3,37.2,-0.14157,0.00014,12.01342]
[1779717098742,30.89,77238.3,37.2,-0.14157,0.00014,12.01342]
[1779717098855,30.89,77239.42,37.2,-0.14142,0.00014,12.00478]
[1779717099344,30.89,77239.42,37.2,-0.14142,0.00014,12.00478]
[1779717099533,30.89,77239.42,37.2,-0.14142,0.00014,12.00478]
[1779717100660,30.89,77239.69,37.2,-0.14139,0.00014,12.00291]
[1779717102297,30.89,77239.69,37.2,-0.14139,0.00014,12.00332]
[1779717102308,30.89,77239.69,37.2,-0.14139,0.00014,12.00332]
[1779717102883,30.89,77244.87,37.2,-0.1407,0.00013,11.96398]
[1779717107918,30.89,77247.44,37.2,-0.14035,0.00013,11.94439]
[1779717112953,30.89,77246.46,37.2,-0.14049,0.00013,11.952]
[1779717117988,30.89,77246.47,37.2,-0.14049,0.00013,11.95203]
[1779717121395,30.89,77246.71,37.2,-0.14045,0.00013,11.95025]
[1779717127565,30.89,77244.0,37.2,-0.14082,0.00014,11.97105]
[1779717128960,30.89,77243.8,37.2,-0.14085,0.00014,11.97258]
[1779717129417,30.89,77243.89,37.2,-0.14084,0.00014,11.97189]
[1779717129630,30.89,77243.89,37.2,-0.14084,0.00014,11.97189]
[1779717136125,30.89,77244.6,37.2,-0.14074,0.00013,11.96651]
[1779717141160,30.89,77244.31,37.2,-0.14078,0.00014,11.9688]
[1779717143190,30.89,77244.2,37.2,-0.1408,0.00014,11.96966]
[1779717143191,30.89,77244.2,37.2,-0.1408,0.00014,11.96966]
[1779717148558,30.89,77245.01,37.2,-0.14069,0.00013,11.96356]
[1779717154251,30.89,77245.62,37.2,-0.14056,0.00013,11.95406]
[1779717159285,30.89,77246.06,37.2,-0.14051,0.00013,11.9509]
[1779717168349,30.89,77245.97,37.2,-0.14053,0.00013,11.95193]
[1779717176404,30.89,77246.03,37.2,-0.14052,0.00013,11.95177]
[1779717177073,30.89,77246.03,37.2,-0.14052,0.00013,11.95177]
[1779717183454,30.9,77248.3,37.2,-0.14022,0.00013,11.93478]
[1779717188425,30.9,77248.43,37.2,-0.14021,0.00013,11.93396]
[1779717195538,30.9,77248.74,37.2,-0.14018,0.00013,11.93209]
[1779717200080,30.9,77250.49,37.2,-0.13994,0.00013,11.9189]
[1779717202587,30.9,77263.8,37.2,-0.13817,0.00013,11.8178]
[1779717203575,30.9,77263.8,37.2,-0.13817,0.00013,11.8178]
[1779717205688,30.9,77271.43,37.2,-0.13716,0.00013,11.76014]
[1779717211762,30.9,77268.95,37.2,-0.13752,0.00013,11.78064]
[1779717213538,30.9,77263.13,37.2,-0.13825,0.00013,11.82035]
[1779717218699,30.91,77262.98,37.2,-0.13829,0.00013,11.8225]
[1779717224744,30.91,77260.96,37.2,-0.13857,0.00013,11.83868]
[1779717230786,30.91,77260.09,37.2,-0.1387,0.00013,11.84599]
[1779717240856,30.91,77260.91,37.2,-0.13861,0.00013,11.84074]
[1779717246616,30.91,77261.05,37.2,-0.13859,0.00013,11.83977]
[1779717251937,30.91,77259.42,37.2,-0.13882,0.00013,11.85299]
[1779717257351,30.91,77259.25,37.2,-0.13885,0.00013,11.85453]
[1779717263014,30.92,77259.17,37.2,-0.13887,0.00013,11.85558]
[1779717268205,30.92,77262.31,37.2,-0.13845,0.00013,11.8319]
[1779717268841,30.92,77262.31,37.2,-0.13845,0.00013,11.8319]
[1779717275098,30.92,77262.54,37.2,-0.13839,0.00013,11.82581]
[1779717280184,30.92,77262.59,37.2,-0.13839,0.00013,11.82586]
[1779717289196,30.92,77262.59,37.2,-0.1384,0.00013,11.82669]
[1779717290644,30.92,77262.59,37.2,-0.1384,0.00013,11.82669]
[1779717292540,30.92,77267.86,37.2,-0.1377,0.00013,11.78672]
[1779717293078,30.92,77267.54,37.2,-0.13775,0.00013,11.78928]
[1779717295238,30.92,77276.53,37.2,-0.13655,0.00013,11.72059]
[1779717300273,30.92,77271.8,37.2,-0.13717,0.00013,11.75628]
[1779717305710,30.92,77273.39,37.2,-0.13696,0.00013,11.74396]
[1779717312101,30.92,77272.5,37.2,-0.13707,0.00013,11.75033]
[1779717316436,30.92,77276.13,37.2,-0.13659,0.00013,11.72258]
[1779717316650,30.92,77276.13,37.2,-0.13659,0.00013,11.72258]
[1779717316752,30.92,77276.13,37.2,-0.13659,0.00013,11.72258]
[1779717323590,30.92,77276.2,37.2,-0.13656,0.00013,11.72085]
[1779717327115,30.91,77281.74,37.2,-0.1358,0.00013,11.67733]
[1779717330702,30.91,77272.94,37.2,-0.13694,0.00013,11.74299]
[1779717336526,30.91,77272.02,37.2,-0.13699,0.00013,11.74305]
[1779717339776,30.9,77272.73,37.2,-0.13688,0.00013,11.73703]
[1779717348609,30.9,77272.19,37.2,-0.1369,0.00013,11.73819]
[1779717349247,30.9,77272.19,37.2,-0.1369,0.00013,11.73819]
[1779717349774,30.9,77272.19,37.2,-0.1369,0.00013,11.73819]
[1779717356814,30.89,77272.16,37.2,-0.13689,0.00013,11.73727]
[1779717361285,30.89,77272.39,37.2,-0.13682,0.00013,11.73332]
[1779717366736,30.89,77271.45,37.2,-0.13692,0.00013,11.73888]
[1779717371305,30.88,77277.69,37.2,-0.13607,0.00013,11.69031]
[1779717377874,30.88,77273.09,37.2,-0.13666,0.00013,11.72429]
[1779717383855,30.88,77276.69,37.2,-0.13616,0.00013,11.69502]
[1779717388891,30.87,77274.63,37.2,-0.13641,0.00013,11.70974]
[1779717394932,30.87,77274.55,37.2,-0.13636,0.00013,11.70403]
[1779717397276,30.87,77274.31,37.2,-0.13638,0.00013,11.70565]
[1779717402988,30.87,77274.38,37.2,-0.13635,0.00013,11.7037]
[1779717407506,30.87,77274.92,37.2,-0.13626,0.00013,11.69879]
[1779717414071,30.86,77272.58,37.2,-0.13655,0.00013,11.71527]
[1779717416976,30.86,77272.6,37.2,-0.13654,0.00013,11.71469]
[1779717417194,30.86,77272.86,37.2,-0.1365,0.00013,11.71251]
[1779717419464,30.86,77272.13,37.2,-0.1366,0.00013,11.71827]
[1779717419920,30.86,77272.13,37.2,-0.1366,0.00013,11.71827]
[1779717421046,30.86,77272.1,37.2,-0.13661,0.00013,11.71859]
[1779717421116,30.86,77266.09,37.2,-0.13741,0.00013,11.7645]
[1779717421474,30.86,77266.09,37.2,-0.13741,0.00013,11.7645]
[1779717422123,30.86,77265.81,37.2,-0.13744,0.00013,11.76636]
[1779717424832,30.86,77266.95,37.2,-0.13729,0.00013,11.75774]
[1779717425144,30.86,77267.35,37.2,-0.13724,0.00013,11.75473]
[1779717425472,30.86,77267.35,37.2,-0.13724,0.00013,11.75473]
[1779717426299,30.86,77267.56,37.2,-0.13721,0.00013,11.75294]
[1779717428490,30.86,77267.64,37.2,-0.1372,0.00013,11.75233]
[1779717429258,30.86,77267.64,37.2,-0.1372,0.00013,11.75233]
[1779717429172,30.86,77268.19,37.2,-0.13713,0.00013,11.74827]
[1779717429907,30.86,77268.19,37.2,-0.13713,0.00013,11.74827]
[1779717435214,30.86,77268.04,37.2,-0.13712,0.00013,11.74804]
[1779717439450,30.86,77268.25,37.2,-0.13708,0.00013,11.74556]
[1779717446293,30.85,77268.71,37.2,-0.13699,0.00013,11.74062]
[1779717450422,30.85,77268.7,37.2,-0.13699,0.00013,11.74011]
[1779717457370,30.85,77268.17,37.2,-0.13698,0.00013,11.73743]
[1779717461872,30.85,77268.12,37.2,-0.13698,0.00013,11.73745]
[1779717461966,30.85,77268.12,37.2,-0.13698,0.00013,11.73745]
[1779717461981,30.85,77268.12,37.2,-0.13698,0.00013,11.73745]
[1779717462028,30.85,77268.12,37.2,-0.13698,0.00013,11.73745]
[1779717462185,30.85,77268.12,37.2,-0.13698,0.00013,11.7371]
[1779717467440,30.85,77264.79,37.2,-0.13745,0.00013,11.76461]
[1779717472524,30.85,77264.71,37.2,-0.13748,0.00013,11.76618]
[1779717473088,30.85,77264.71,37.2,-0.13748,0.00013,11.76618]
[1779717473167,30.86,77264.59,37.2,-0.13751,0.00013,11.7677]
[1779717480531,30.86,77264.45,37.2,-0.13753,0.00013,11.76892]
[1779717485566,30.86,77262.77,37.2,-0.13775,0.00013,11.78161]
[1779717493194,30.86,77263.01,37.2,-0.13771,0.00013,11.77954]
[1779717499601,30.86,77267.82,37.2,-0.13707,0.00013,11.7426]
[1779717505707,30.86,77267.9,37.2,-0.13706,0.00013,11.74201]
[1779717508033,30.86,77267.9,37.2,-0.13706,0.00013,11.742]
[1779717508035,30.86,77267.9,37.2,-0.13706,0.00013,11.742]
[1779717508134,30.86,77267.74,37.2,-0.13708,0.00013,11.74322]
[1779717510091,30.86,77267.84,37.2,-0.13707,0.00013,11.74269]
[1779717510144,30.86,77267.81,37.2,-0.13708,0.00013,11.74316]
[1779717519511,30.86,77267.84,37.2,-0.13703,0.00013,11.73778]
[1779717525266,30.86,77267.32,37.2,-0.13709,0.00013,11.74148]
[1779717530884,30.85,77267.55,37.2,-0.13706,0.00013,11.73936]
[1779717536098,30.85,77264.82,37.2,-0.13741,0.00013,11.75994]
[1779717541961,30.85,77264.51,37.2,-0.13745,0.00013,11.76188]
[1779717547153,30.85,77266.03,37.2,-0.13724,0.00013,11.75007]
[1779717555053,30.85,77267.33,37.2,-0.13707,0.00013,11.73991]
[1779717560089,30.85,77265.7,37.2,-0.13728,0.00013,11.75226]
[1779717567364,30.85,77265.87,37.2,-0.13726,0.00013,11.7509]
[1779717572364,30.85,77266.42,37.2,-0.13718,0.00013,11.74661]
[1779717577854,30.85,77269.57,37.2,-0.13672,0.00013,11.71776]
[1779717588284,30.85,77268.32,37.2,-0.1369,0.00013,11.72786]
[1779717593343,30.85,77267.11,37.2,-0.13706,0.00013,11.73736]
[1779717598355,30.85,77267.04,37.2,-0.13708,0.00013,11.73816]
[1779717603390,30.86,77267.0,37.2,-0.13709,0.00013,11.73874]
[1779717608425,30.86,77265.95,37.2,-0.13723,0.00013,11.74699]
[1779717618495,30.86,77265.95,37.2,-0.13724,0.00013,11.74745]
[1779717618804,30.86,77265.95,37.2,-0.13724,0.00013,11.74745]
[1779717618999,30.86,77265.95,37.2,-0.13724,0.00013,11.74745]
[1779717619713,30.86,77265.95,37.2,-0.13724,0.00013,11.74745]
[1779717619762,30.86,77265.95,37.2,-0.13724,0.00013,11.74745]
[1779717620185,30.86,77265.95,37.2,-0.13724,0.00013,11.74745]
[1779717625544,30.86,77268.25,37.2,-0.13693,0.00013,11.72999]
[1779717627569,30.86,77268.08,37.2,-0.13696,0.00013,11.73136]
[1779717627642,30.86,77267.58,37.2,-0.13702,0.00013,11.73523]
[1779717628862,30.86,77267.58,37.2,-0.13702,0.00013,11.73523]
[1779717628878,30.86,77267.48,37.2,-0.13703,0.00013,11.73575]
[1779717634348,30.86,77265.33,37.2,-0.13728,0.00013,11.74731]
[1779717634426,30.86,77265.33,37.2,-0.13728,0.00013,11.74731]
[1779717634523,30.86,77261.49,37.2,-0.13779,0.00013,11.77663]
[1779717639642,30.86,77257.32,37.2,-0.13836,0.00013,11.80949]
[1779717643414,30.86,77257.32,37.2,-0.13836,0.00013,11.80949]
[1779717643495,30.86,77260.6,37.2,-0.13794,0.00013,11.78507]
[1779717648705,30.86,77260.06,37.2,-0.13801,0.00013,11.78936]
[1779717654500,30.86,77258.37,37.2,-0.13822,0.00013,11.80129]
[1779717656698,30.86,77258.06,37.2,-0.13824,0.00013,11.8026]
[1779717656787,30.86,77258.06,37.2,-0.13824,0.00013,11.80224]
[1779717661796,30.88,77256.96,37.2,-0.13855,0.00013,11.82051]
[1779717665525,30.89,77256.22,37.2,-0.13872,0.00013,11.82976]
[1779717665555,30.89,77256.22,37.2,-0.13872,0.00013,11.82976]
[1779717665824,30.89,77256.53,37.2,-0.13873,0.00013,11.83077]
[1779717666980,30.89,77256.53,37.2,-0.13873,0.00013,11.83077]
[1779717667081,30.89,77255.96,37.2,-0.13879,0.00013,11.83379]
[1779717668575,30.89,77255.92,37.2,-0.13882,0.00013,11.83574]
[1779717668967,30.89,77255.92,37.2,-0.13882,0.00013,11.83574]
[1779717672550,30.91,77255.77,37.2,-0.13892,0.00013,11.8416]
[1779717673435,30.91,77255.85,37.2,-0.13894,0.00013,11.84247]
[1779717676534,30.91,77255.75,37.2,-0.13897,0.00013,11.84451]
[1779717677290,30.91,77255.88,37.2,-0.13898,0.00013,11.84492]
[1779717677391,30.92,77255.94,37.2,-0.13899,0.00013,11.84582]
[1779717678679,30.92,77255.94,37.2,-0.13899,0.00013,11.84582]
[1779717684861,30.9,77255.85,37.2,-0.13884,0.00013,11.83674]
[1779717685418,30.9,77255.85,37.2,-0.13884,0.00013,11.83674]
[1779717688900,30.88,77256.36,37.2,-0.13869,0.00013,11.8281]
[1779717688987,30.88,77256.51,37.2,-0.13864,0.00013,11.82545]
[1779717694022,30.84,77256.66,37.2,-0.13824,0.00013,11.80009]
[1779717700716,30.81,77256.66,37.2,-0.138,0.00013,11.78604]
[1779717702849,30.78,77256.66,37.2,-0.13783,0.00013,11.7761]
[1779717708120,30.74,77256.66,37.2,-0.13751,0.00013,11.75759]
[1779717711328,30.74,77256.66,37.2,-0.13751,0.00013,11.75729]
[1779717711350,30.74,77256.66,37.2,-0.13751,0.00013,11.75729]
[1779717713314,30.74,77259.44,37.2,-0.13712,0.00013,11.73513]
[1779717714277,30.74,77259.42,37.2,-0.13712,0.00013,11.73502]
[1779717716280,30.74,77259.42,37.2,-0.13712,0.00013,11.73475]
[1779717723225,30.73,77259.49,37.2,-0.13707,0.00013,11.73178]
[1779717726256,30.73,77259.64,37.2,-0.13704,0.00013,11.73008]
[1779717728396,30.73,77259.55,37.2,-0.13704,0.00013,11.73049]
[1779717730606,30.73,77259.55,37.2,-0.13703,0.00013,11.72994]
[1779717730608,30.73,77259.55,37.2,-0.13703,0.00013,11.72994]
[1779717730747,30.73,77259.55,37.2,-0.13703,0.00013,11.72994]
[1779717731281,30.73,77254.92,37.2,-0.13764,0.00013,11.76457]
[1779717739970,30.73,77253.68,37.2,-0.1378,0.00013,11.77391]
[1779717744402,30.73,77248.39,37.2,-0.1385,0.00013,11.81365]
[1779717747568,30.73,77237.14,37.2,-0.14001,0.00014,11.89945]
[1779717755449,30.72,77244.3,37.2,-0.13897,0.00013,11.83775]
[1779717758728,30.72,77241.99,37.2,-0.13927,0.00014,11.85518]
[1779717760235,30.72,77241.85,37.2,-0.13929,0.00014,11.85595]
[1779717760248,30.72,77241.85,37.2,-0.13929,0.00014,11.85595]
[1779717762258,30.72,77243.69,37.2,-0.13903,0.00013,11.84155]
[1779717762297,30.72,77243.69,37.2,-0.13903,0.00013,11.84155]
[1779717762565,30.72,77243.69,37.2,-0.13903,0.00013,11.84155]
[1779717770554,30.72,77244.13,37.2,-0.13896,0.00013,11.83719]
[1779717771426,30.72,77244.13,37.2,-0.13896,0.00013,11.83719]
[1779717777321,30.72,77243.89,37.2,-0.13898,0.00013,11.83868]
[1779717782639,30.72,77243.57,37.2,-0.13902,0.00013,11.84056]
[1779717786401,30.71,77243.57,37.2,-0.13901,0.00013,11.84031]
[1779717788739,30.71,77243.57,37.2,-0.13901,0.00013,11.84031]
[1779717788745,30.71,77243.57,37.2,-0.13901,0.00013,11.84031]
[1779717791921,30.71,77243.57,37.2,-0.13901,0.00013,11.84008]
[1779717793725,30.71,77243.57,37.2,-0.139,0.00013,11.83991]
[1779717793854,30.71,77243.57,37.2,-0.139,0.00013,11.83991]
[1779717793900,30.71,77243.57,37.2,-0.139,0.00013,11.83991]
[1779717794264,30.71,77243.57,37.2,-0.139,0.00013,11.83991]
[1779717794393,30.71,77243.57,37.2,-0.139,0.00013,11.83991]
[1779717794431,30.71,77247.38,37.2,-0.13849,0.00013,11.81063]
[1779717795404,30.71,77247.38,37.2,-0.13849,0.00013,11.81063]
[1779717795654,30.71,77263.65,37.2,-0.13631,0.00013,11.68569]
[1779717798006,30.71,77266.0,37.2,-0.13599,0.00013,11.66751]
[1779717802879,30.71,77269.61,37.2,-0.13551,0.00013,11.63953]
[1779717802901,30.71,77269.61,37.2,-0.13551,0.00013,11.63953]
[1779717805122,30.71,77280.65,37.2,-0.13405,0.00013,11.55503]
[1779717807203,30.71,77281.39,37.2,-0.13395,0.00013,11.54945]
[1779717807207,30.71,77281.42,37.2,-0.13395,0.00013,11.54927]
[1779717812875,30.72,77281.45,37.2,-0.13392,0.00013,11.54535]
[1779717812898,30.72,77281.45,37.2,-0.13393,0.00013,11.54602]
[1779717814868,30.72,77281.39,37.2,-0.13394,0.00013,11.5465]
[1779717815893,30.72,77269.46,37.2,-0.13552,0.00013,11.63772]
[1779717821935,30.72,77268.89,37.2,-0.13558,0.00013,11.64138]
[1779717824792,30.71,77268.25,37.2,-0.13566,0.00013,11.64605]
[1779717824794,30.71,77268.25,37.2,-0.13566,0.00013,11.64605]
[1779717825025,30.71,77268.25,37.2,-0.13566,0.00013,11.64605]
[1779717825119,30.71,77268.25,37.2,-0.13566,0.00013,11.64593]
[1779717826857,30.71,77264.84,37.2,-0.13611,0.00013,11.6722]
[1779717832010,30.72,77267.87,37.2,-0.13573,0.00013,11.64994]
[1779717837042,30.72,77267.24,37.2,-0.13583,0.00013,11.65561]
[1779717842077,30.72,77267.68,37.2,-0.13578,0.00013,11.6531]
[1779717844861,30.72,77267.71,37.2,-0.13578,0.00013,11.65305]
[1779717845989,30.72,77267.34,37.2,-0.13584,0.00013,11.65623]
[1779717846104,30.72,77267.75,37.2,-0.13578,0.00013,11.65326]
[1779717848773,30.72,77268.0,37.2,-0.13577,0.00013,11.65233]
[1779717849126,30.73,77268.04,37.2,-0.13577,0.00013,11.65251]
[1779717851277,30.73,77268.51,37.2,-0.13571,0.00013,11.64912]
[1779717851294,30.73,77268.51,37.2,-0.13571,0.00013,11.64912]
[1779717851695,30.73,77268.92,37.2,-0.13566,0.00013,11.64619]
[1779717851815,30.73,77268.92,37.2,-0.13566,0.00013,11.64619]
[1779717851930,30.73,77268.92,37.2,-0.13566,0.00013,11.64619]
[1779717852390,30.73,77287.56,37.2,-0.1332,0.00013,11.50368]
[1779717853823,30.73,77292.21,37.2,-0.1326,0.00013,11.4683]
[1779717853867,30.73,77292.21,37.2,-0.1326,0.00013,11.4683]
[1779717854092,30.73,77292.21,37.2,-0.1326,0.00013,11.4683]
[1779717854837,30.73,77291.63,37.2,-0.13268,0.00013,11.47288]
[1779717859886,30.73,77288.77,37.2,-0.13306,0.00013,11.49539]
[1779717860951,30.73,77288.77,37.2,-0.13306,0.00013,11.4955]
[1779717866090,30.73,77287.81,37.2,-0.1332,0.00013,11.50333]
[1779717867416,30.73,77288.51,37.2,-0.13311,0.00013,11.49809]
[1779717868210,30.73,77288.93,37.2,-0.13305,0.00013,11.49499]
[1779717872182,30.73,77289.5,37.2,-0.13294,0.00013,11.48603]
[1779717876498,30.73,77296.16,37.2,-0.13208,0.00013,11.43582]
[1779717876879,30.73,77296.54,37.2,-0.13203,0.00013,11.43311]
[1779717877125,30.73,77296.54,37.2,-0.13203,0.00013,11.43311]
[1779717881356,30.74,77314.16,37.2,-0.12978,0.00013,11.30015]
[1779717883669,30.74,77316.09,37.2,-0.12953,0.00013,11.28585]
[1779717883725,30.74,77316.09,37.2,-0.12953,0.00013,11.28585]
[1779717884970,30.74,77319.25,37.2,-0.12914,0.00013,11.26262]
[1779717885650,30.74,77319.25,37.2,-0.12914,0.00013,11.26262]
[1779717885727,30.74,77324.06,37.2,-0.12853,0.00013,11.22651]
[1779717888676,30.74,77329.44,37.2,-0.12785,0.00013,11.18603]
[1779717888720,30.74,77329.44,37.2,-0.12785,0.00013,11.18603]
[1779717888726,30.74,77329.44,37.2,-0.12785,0.00013,11.18603]
[1779717888794,30.74,77329.44,37.2,-0.12785,0.00013,11.18603]
[1779717888819,30.74,77330.06,37.2,-0.12778,0.00013,11.18154]
[1779717889493,30.74,77330.06,37.2,-0.12778,0.00013,11.18154]
[1779717889575,30.74,77332.24,37.2,-0.12751,0.00013,11.16523]
[1779717889902,30.74,77332.24,37.2,-0.12751,0.00013,11.16523]
[1779717891589,30.74,77334.83,37.2,-0.12718,0.00013,11.14549]
[1779717891843,30.74,77335.88,37.2,-0.12704,0.00013,11.13746]
[1779717893845,30.74,77339.04,37.2,-0.12664,0.00013,11.11345]
[1779717893986,30.74,77340.64,37.2,-0.12644,0.00013,11.10129]
[1779717894087,30.74,77340.64,37.2,-0.12644,0.00013,11.10129]
[1779717894104,30.74,77340.64,37.2,-0.12644,0.00013,11.10129]
[1779717894422,30.74,77340.64,37.2,-0.12644,0.00013,11.10129]
[1779717894439,30.74,77340.64,37.2,-0.12644,0.00013,11.10129]
[1779717894447,30.74,77353.99,37.2,-0.12476,0.00012,11.00026]
[1779717895964,30.74,77355.65,37.2,-0.12456,0.00012,10.98784]
[1779717896458,30.74,77355.65,37.2,-0.12456,0.00012,10.98784]
[1779717897684,30.74,77363.15,37.2,-0.12362,0.00012,10.93134]
[1779717897841,30.74,77362.02,37.2,-0.12377,0.00012,10.9401]
[1779717898342,30.74,77362.02,37.2,-0.12377,0.00012,10.9401]
[1779717901679,30.74,77362.15,37.2,-0.12376,0.00012,10.93979]
[1779717901773,30.74,77362.15,37.2,-0.12376,0.00012,10.93979]
[1779717902358,30.74,77363.22,37.2,-0.12363,0.00012,10.93192]
[1779717902927,30.74,77358.35,37.2,-0.12424,0.00012,10.96891]
[1779717903467,30.74,77358.35,37.2,-0.12424,0.00012,10.96891]
[1779717904661,30.74,77357.38,37.2,-0.12437,0.00012,10.9764]
[1779717910560,30.75,77353.62,37.2,-0.12485,0.00013,11.00581]
[1779717915400,30.75,77359.1,37.2,-0.12418,0.00012,10.965]
[1779717917564,30.75,77360.48,37.2,-0.12401,0.00012,10.95503]
[1779717921042,30.75,77361.57,37.2,-0.12389,0.00012,10.94768]
[1779717922392,30.75,77361.36,37.2,-0.12392,0.00012,10.94949]
[1779717929693,30.75,77361.37,37.2,-0.12395,0.00012,10.95112]
[1779717934728,30.76,77360.95,37.2,-0.12397,0.00012,10.95026]
[1779717937753,30.76,77361.02,37.2,-0.12397,0.00012,10.94992]
[1779717937849,30.76,77361.02,37.2,-0.12397,0.00012,10.94992]
[1779717940281,30.76,77361.86,37.2,-0.12387,0.00012,10.94432]
[1779717943794,30.76,77362.03,37.2,-0.12386,0.00012,10.94341]
[1779717943865,30.76,77362.03,37.2,-0.12386,0.00012,10.94341]
[1779717945414,30.76,77368.46,37.2,-0.12307,0.00012,10.8955]
[1779717945778,30.76,77368.46,37.2,-0.12307,0.00012,10.8955]
[1779717946140,30.76,77376.11,37.2,-0.12213,0.00012,10.83807]
[1779717946515,30.76,77376.11,37.2,-0.12213,0.00012,10.83807]
[1779717946594,30.76,77376.11,37.2,-0.12213,0.00012,10.83807]
[1779717946632,30.76,77376.11,37.2,-0.12213,0.00012,10.83807]
[1779717948271,30.76,77387.43,37.2,-0.12075,0.00012,10.75356]
[1779717948582,30.76,77387.43,37.2,-0.12075,0.00012,10.75356]
[1779717948829,30.76,77391.03,37.2,-0.12032,0.00012,10.72694]
[1779717948930,30.76,77391.03,37.2,-0.12032,0.00012,10.72694]
[1779717949877,30.76,77394.78,37.2,-0.11986,0.00012,10.69891]
[1779717950438,30.76,77394.78,37.2,-0.11986,0.00012,10.69891]
[1779717950632,30.76,77394.78,37.2,-0.11986,0.00012,10.69891]
[1779717950839,30.76,77394.78,37.2,-0.11986,0.00012,10.69891]
[1779717950943,30.76,77403.18,37.2,-0.11885,0.00012,10.6361]
[1779717950952,30.76,77403.18,37.2,-0.11885,0.00012,10.6361]
[1779717951370,30.76,77403.18,37.2,-0.11885,0.00012,10.6361]
[1779717951499,30.76,77403.18,37.2,-0.11885,0.00012,10.6361]
[1779717951693,30.76,77403.18,37.2,-0.11885,0.00012,10.6361]
[1779717951753,30.76,77403.18,37.2,-0.11885,0.00012,10.6361]
[1779717951851,30.76,77413.67,37.2,-0.11759,0.00012,10.55782]
[1779717953471,30.76,77417.11,37.2,-0.11718,0.00012,10.53207]
[1779717956543,30.76,77413.75,37.2,-0.11759,0.00012,10.55744]
[1779717956600,30.76,77413.75,37.2,-0.11759,0.00012,10.55744]
[1779717958614,30.76,77419.3,37.2,-0.11693,0.00012,10.51614]
[1779717960455,30.77,77419.0,37.2,-0.11697,0.00012,10.51864]
[1779717960474,30.77,77419.0,37.2,-0.11697,0.00012,10.51864]
[1779717962437,30.77,77415.03,37.2,-0.11744,0.00012,10.54847]
[1779717963636,30.77,77422.56,37.2,-0.11655,0.00012,10.49233]
[1779717965199,30.77,77414.46,37.2,-0.11752,0.00012,10.55304]
[1779717965729,30.77,77414.46,37.2,-0.11752,0.00012,10.55304]
[1779717966080,30.77,77413.91,37.2,-0.11758,0.00012,10.55721]
[1779717967654,30.77,77412.28,37.2,-0.11778,0.00012,10.56944]
[1779717968983,30.77,77413.55,37.2,-0.11763,0.00012,10.56002]
[1779717968988,30.77,77413.55,37.2,-0.11763,0.00012,10.56002]
[1779717969031,30.77,77413.55,37.2,-0.11763,0.00012,10.56002]
[1779717969219,30.77,77413.55,37.2,-0.11763,0.00012,10.56002]
[1779717969990,30.77,77414.3,37.2,-0.11754,0.00012,10.55447]
[1779717970741,30.77,77414.3,37.2,-0.11754,0.00012,10.55447]
[1779717970812,30.77,77414.3,37.2,-0.11754,0.00012,10.55447]
[1779717970821,30.77,77428.33,37.2,-0.11587,0.00012,10.44985]
[1779717970918,30.77,77428.33,37.2,-0.11587,0.00012,10.44985]
[1779717971654,30.77,77428.33,37.2,-0.11587,0.00012,10.44985]
[1779717971728,30.77,77428.33,37.2,-0.11587,0.00012,10.44985]
[1779717971805,30.77,77428.33,37.2,-0.11587,0.00012,10.44985]
[1779717971998,30.77,77428.04,37.2,-0.11591,0.00012,10.45222]
[1779717972873,30.77,77428.04,37.2,-0.11591,0.00012,10.45222]
[1779717974116,30.77,77427.86,37.2,-0.11593,0.00012,10.45397]
[1779717974583,30.77,77427.86,37.2,-0.11593,0.00012,10.45397]
[1779717974815,30.77,77427.86,37.2,-0.11593,0.00012,10.45397]
[1779717975698,30.77,77428.3,37.2,-0.11589,0.00012,10.45089]
[1779717976114,30.77,77435.48,37.2,-0.11504,0.00012,10.39764]
[1779717976815,30.77,77448.17,37.2,-0.11356,0.00012,10.30366]
[1779717977034,30.77,77436.19,37.2,-0.11497,0.00012,10.39306]
[1779717981798,30.77,77431.71,37.2,-0.11551,0.00012,10.42711]
[1779717983077,30.77,77445.17,37.2,-0.11394,0.00012,10.32783]
[1779717986438,30.77,77444.94,37.2,-0.11398,0.00012,10.33028]
[1779717988900,30.78,77443.62,37.2,-0.11414,0.00012,10.34079]
[1779717990168,30.78,77439.25,37.2,-0.11466,0.00012,10.37386]
[1779717992126,30.78,77425.9,37.2,-0.1162,0.00012,10.46873]
[1779717998662,30.78,77433.67,37.2,-0.1153,0.00012,10.41217]
[1779717998697,30.78,77433.67,37.2,-0.1153,0.00012,10.41217]
[1779717998966,30.78,77433.77,37.2,-0.11529,0.00012,10.41165]
[1779717999018,30.78,77433.77,37.2,-0.11529,0.00012,10.41165]
[1779717999546,30.78,77433.77,37.2,-0.11529,0.00012,10.41165]
[1779718000506,30.78,77425.44,37.2,-0.11628,0.00012,10.4739]
[1779718003214,30.78,77419.26,37.2,-0.11702,0.00012,10.52032]
[1779718005375,30.78,77414.85,37.2,-0.11755,0.00012,10.55337]
[1779718005655,30.78,77414.85,37.2,-0.11755,0.00012,10.55337]
[1779718005852,30.78,77414.85,37.2,-0.11755,0.00012,10.55337]
[1779718005855,30.78,77414.74,37.2,-0.11757,0.00012,10.55422]
[1779718006378,30.78,77414.74,37.2,-0.11757,0.00012,10.55422]
[1779718006783,30.78,77394.31,37.2,-0.12004,0.00012,10.70745]
[1779718008253,30.79,77385.42,37.2,-0.12113,0.00012,10.77509]
[1779718009404,30.79,77385.42,37.2,-0.12113,0.00012,10.77509]
[1779718010632,30.79,77383.32,37.2,-0.1214,0.00012,10.79125]
[1779718011929,30.79,77382.74,37.2,-0.12147,0.00012,10.79597]
[1779718015349,30.79,77378.64,37.2,-0.122,0.00012,10.82826]
[1779718015401,30.79,77378.64,37.2,-0.122,0.00012,10.82826]
[1779718015717,30.79,77378.64,37.2,-0.122,0.00012,10.82826]
[1779718021344,30.8,77371.36,37.2,-0.12293,0.00012,10.88495]
[1779718023552,30.8,77371.52,37.2,-0.12291,0.00012,10.88401]
[1779718029602,30.8,77377.65,37.2,-0.12219,0.00012,10.83989]
[1779718035736,30.8,77376.22,37.2,-0.1224,0.00012,10.85256]
[1779718040836,30.81,77375.63,37.2,-0.12249,0.00012,10.8585]
[1779718046077,30.81,77374.63,37.2,-0.12264,0.00012,10.86782]
[1779718056590,30.82,77374.76,37.2,-0.12263,0.00012,10.86505]
[1779718060339,30.82,77375.18,37.2,-0.12259,0.00012,10.86219]
[1779718060621,30.82,77391.04,37.2,-0.12066,0.00012,10.74405]
[1779718065765,30.82,77389.3,37.2,-0.12088,0.00012,10.75767]
[1779718071697,30.82,77391.38,37.2,-0.12064,0.00012,10.7431]
[1779718077471,30.83,77394.05,37.2,-0.12033,0.00012,10.72366]
[1779718083611,30.83,77389.08,37.2,-0.12095,0.00012,10.76225]
[1779718084473,30.83,77388.99,37.2,-0.12097,0.00012,10.76304]
[1779718084481,30.83,77388.99,37.2,-0.12097,0.00012,10.76304]
[1779718084789,30.83,77389.44,37.2,-0.12091,0.00012,10.75979]
[1779718089824,30.83,77390.45,37.2,-0.12083,0.00012,10.75448]
[1779718090960,30.83,77390.45,37.2,-0.12083,0.00012,10.75448]
[1779718096134,30.84,77390.78,37.2,-0.12083,0.00012,10.75482]
[1779718098670,30.84,77387.7,37.2,-0.12122,0.00012,10.77884]
[1779718101057,30.84,77394.15,37.2,-0.12046,0.00012,10.73191]
[1779718102927,30.85,77394.15,37.2,-0.12047,0.00012,10.73241]
[1779718103462,30.85,77394.67,37.2,-0.12041,0.00012,10.72902]
[1779718104344,30.85,77400.51,37.2,-0.11971,0.00012,10.68583]
[1779718105080,30.85,77404.53,37.2,-0.11923,0.00012,10.65629]
[1779718105936,30.85,77406.62,37.2,-0.11899,0.00012,10.64097]
[1779718106127,30.85,77406.62,37.2,-0.11899,0.00012,10.64097]
[1779718106943,30.85,77407.41,37.2,-0.11889,0.00012,10.63508]
[1779718107138,30.85,77407.41,37.2,-0.11889,0.00012,10.63508]
[1779718107957,30.85,77407.65,37.2,-0.11886,0.00012,10.63324]
[1779718110557,30.85,77411.13,37.2,-0.11845,0.00012,10.60783]
[1779718116011,30.85,77409.14,37.2,-0.11868,0.00012,10.61959]
[1779718121044,30.86,77416.37,37.2,-0.11784,0.00012,10.56753]
[1779718123378,30.86,77416.87,37.2,-0.11779,0.00012,10.56417]
[1779718123844,30.86,77416.89,37.2,-0.11779,0.00012,10.56439]
[1779718129100,30.86,77420.84,37.2,-0.11732,0.00012,10.53531]
[1779718130648,30.86,77420.84,37.2,-0.11732,0.00012,10.53531]
[1779718130678,30.86,77420.84,37.2,-0.11732,0.00012,10.53531]
[1779718136148,30.86,77419.32,37.2,-0.11751,0.00012,10.54712]
[1779718141485,30.86,77418.51,37.2,-0.11761,0.00012,10.55336]
[1779718144542,30.86,77413.76,37.2,-0.11818,0.00012,10.5888]
[1779718144550,30.86,77413.76,37.2,-0.11818,0.00012,10.5888]
[1779718144733,30.86,77413.76,37.2,-0.11818,0.00012,10.5888]
[1779718144796,30.86,77413.76,37.2,-0.11818,0.00012,10.5888]
[1779718144979,30.86,77413.35,37.2,-0.11823,0.00012,10.59184]
[1779718145477,30.86,77413.35,37.2,-0.11823,0.00012,10.59184]
[1779718145506,30.86,77404.93,37.2,-0.11925,0.00012,10.65498]
[1779718149027,30.87,77394.29,37.2,-0.12056,0.00012,10.73609]
[1779718154276,30.87,77394.81,37.2,-0.12054,0.00012,10.73491]
[1779718159727,30.88,77394.63,37.2,-0.12059,0.00012,10.73807]
[1779718160607,30.88,77394.7,37.2,-0.12059,0.00012,10.738]
[1779718160953,30.88,77394.7,37.2,-0.12059,0.00012,10.738]
[1779718164884,30.88,77397.04,37.2,-0.12033,0.00012,10.72211]
[1779718164986,30.88,77397.04,37.2,-0.12034,0.00012,10.72259]
[1779718171934,30.88,77396.97,37.2,-0.12036,0.00012,10.72372]
[1779718177437,30.88,77395.89,37.2,-0.12046,0.00012,10.72776]
[1779718182402,30.89,77394.7,37.2,-0.12061,0.00012,10.73712]
[1779718182472,30.89,77392.05,37.2,-0.12093,0.00012,10.75705]
[1779718185362,30.89,77390.8,37.2,-0.1211,0.00012,10.76725]
[1779718185382,30.89,77390.8,37.2,-0.1211,0.00012,10.76725]
[1779718185790,30.89,77390.8,37.2,-0.1211,0.00012,10.76725]
[1779718185943,30.89,77399.8,37.2,-0.12001,0.00012,10.70037]
[1779718186143,30.89,77399.8,37.2,-0.12001,0.00012,10.70037]
[1779718186500,30.89,77415.15,37.2,-0.11816,0.00012,10.58569]
[1779718187133,30.89,77415.15,37.2,-0.11816,0.00012,10.58569]
[1779718187214,30.89,77415.15,37.2,-0.11816,0.00012,10.58569]
[1779718187714,30.89,77415.15,37.2,-0.11816,0.00012,10.58569]
[1779718191560,30.89,77418.92,37.2,-0.11771,0.00012,10.55775]
[1779718193362,30.89,77419.8,37.2,-0.11761,0.00012,10.55128]
[1779718193884,30.89,77419.8,37.2,-0.11761,0.00012,10.55128]
[1779718199478,30.89,77406.94,37.2,-0.11915,0.00012,10.64688]
[1779718199485,30.89,77406.94,37.2,-0.11915,0.00012,10.64688]
[1779718200517,30.89,77399.86,37.2,-0.12,0.00012,10.69955]
[1779718200728,30.89,77394.17,37.2,-0.12069,0.00012,10.74192]
[1779718201518,30.89,77394.17,37.2,-0.12069,0.00012,10.74192]
[1779718201824,30.89,77394.17,37.2,-0.12069,0.00012,10.74192]
[1779718210308,30.89,77396.47,37.2,-0.12043,0.00012,10.72594]
[1779718210327,30.89,77396.47,37.2,-0.12043,0.00012,10.72594]
[1779718210672,30.89,77398.88,37.2,-0.12014,0.00012,10.70809]
[1779718212363,30.89,77400.92,37.2,-0.11989,0.00012,10.69268]
[1779718212862,30.89,77400.92,37.2,-0.11989,0.00012,10.69268]
[1779718213285,30.89,77401.02,37.2,-0.11987,0.00012,10.69179]
[1779718216526,30.89,77407.51,37.2,-0.11908,0.00012,10.64292]
[1779718218353,30.89,77414.14,37.2,-0.11829,0.00012,10.59341]
[1779718223763,30.89,77411.31,37.2,-0.11862,0.00012,10.61443]
[1779718224161,30.89,77411.31,37.2,-0.11862,0.00012,10.61443]
[1779718229808,30.89,77412.31,37.2,-0.1185,0.00012,10.60661]
[1779718234843,30.89,77414.89,37.2,-0.11814,0.00012,10.58223]
[1779718240161,30.89,77415.5,37.2,-0.11807,0.00012,10.57758]
[1779718244493,30.89,77415.72,37.2,-0.11804,0.00012,10.57584]
[1779718247385,30.89,77419.72,37.2,-0.11756,0.00012,10.54597]
[1779718247934,30.89,77429.85,37.2,-0.11635,0.00012,10.47067]
[1779718251980,30.89,77431.22,37.2,-0.1162,0.00012,10.46087]
[1779718258006,30.89,77432.48,37.2,-0.11606,0.00012,10.45236]
[1779718263044,30.89,77429.2,37.2,-0.11646,0.00012,10.47715]
[1779718267537,30.89,77425.79,37.2,-0.11687,0.00012,10.50271]
[1779718272731,30.89,77423.74,37.2,-0.11711,0.00012,10.51807]
[1779718274276,30.89,77423.78,37.2,-0.11711,0.00012,10.51779]
[1779718274792,30.89,77423.78,37.2,-0.11711,0.00012,10.51779]
[1779718275796,30.89,77423.74,37.2,-0.11711,0.00012,10.51809]
[1779718276805,30.89,77422.81,37.2,-0.11722,0.00012,10.52501]
[1779718277919,30.89,77422.86,37.2,-0.11722,0.00012,10.52465]
[1779718280237,30.89,77422.86,37.2,-0.11722,0.00012,10.52465]
[1779718280395,30.89,77422.86,37.2,-0.11722,0.00012,10.52465]
[1779718280429,30.89,77422.86,37.2,-0.11722,0.00012,10.52465]
[1779718282921,30.89,77422.5,37.2,-0.11726,0.00012,10.52733]
[1779718286050,30.89,77418.05,37.2,-0.11779,0.00012,10.5604]
[1779718292252,30.89,77419.12,37.2,-0.11761,0.00012,10.5472]
[1779718293711,30.89,77419.12,37.2,-0.11761,0.00012,10.5472]
[1779718293806,30.89,77419.12,37.2,-0.11761,0.00012,10.5472]
[1779718296266,30.89,77417.75,37.2,-0.11778,0.00012,10.55735]
[1779718298202,30.89,77417.14,37.2,-0.11785,0.00012,10.56187]
[1779718307359,30.89,77414.84,37.2,-0.11812,0.00012,10.57856]
[1779718308255,30.89,77414.84,37.2,-0.11812,0.00012,10.57856]
[1779718314038,30.89,77407.41,37.2,-0.119,0.00012,10.63356]
[1779718319445,30.89,77403.68,37.2,-0.11944,0.00012,10.66046]
[1779718321530,30.89,77403.75,37.2,-0.11943,0.00012,10.65979]
[1779718327482,30.89,77412.3,37.2,-0.11839,0.00012,10.59548]
[1779718333435,30.88,77413.62,37.2,-0.11823,0.00012,10.58546]
[1779718338576,30.88,77413.38,37.2,-0.11826,0.00012,10.58715]
[1779718346632,30.88,77412.28,37.2,-0.11838,0.00012,10.59511]
[1779718350959,30.88,77412.07,37.2,-0.11841,0.00012,10.59659]
[1779718351008,30.88,77412.07,37.2,-0.11841,0.00012,10.59659]
[1779718351372,30.88,77412.14,37.2,-0.11835,0.00012,10.59103]
[1779718356702,30.88,77412.41,37.2,-0.11832,0.00012,10.5889]
[1779718361737,30.88,77412.37,37.2,-0.11832,0.00012,10.58913]
[1779718366772,30.88,77412.16,37.2,-0.11835,0.00012,10.59063]
[1779718371807,30.88,77412.18,37.2,-0.11834,0.00012,10.59042]
[1779718376740,30.88,77412.18,37.2,-0.11834,0.00012,10.59039]
[1779718381878,30.88,77410.32,37.2,-0.11856,0.00012,10.60418]
[1779718386913,30.88,77410.84,37.2,-0.1185,0.00012,10.60017]
[1779718391948,30.88,77413.9,37.2,-0.11813,0.00012,10.57727]
[1779718394018,30.88,77412.31,37.2,-0.11832,0.00012,10.58913]
[1779718400010,30.88,77402.91,37.2,-0.11944,0.00012,10.65871]
[1779718404887,30.88,77402.34,37.2,-0.11951,0.00012,10.66258]
[1779718410077,30.88,77397.73,37.2,-0.12006,0.00012,10.69649]
[1779718413954,30.88,77398.33,37.2,-0.11993,0.00012,10.68659]
[1779718419142,30.88,77404.13,37.2,-0.11922,0.00012,10.6428]
[1779718425185,30.88,77404.74,37.2,-0.11914,0.00012,10.63791]
[1779718431148,30.88,77404.44,37.2,-0.11918,0.00012,10.6401]
[1779718436261,30.88,77399.62,37.2,-0.11975,0.00012,10.67554]
[1779718442304,30.87,77400.66,37.2,-0.11962,0.00012,10.66722]
[1779718447339,30.87,77406.87,37.2,-0.11886,0.00012,10.62043]
[1779718452374,30.87,77411.62,37.2,-0.11829,0.00012,10.58496]
[1779718457084,30.87,77411.28,37.2,-0.11833,0.00012,10.58756]
[1779718463291,30.87,77414.6,37.2,-0.11794,0.00012,10.56299]
[1779718468486,30.87,77414.34,37.2,-0.11797,0.00012,10.56514]
[1779718472823,30.87,77412.93,37.2,-0.1181,0.00012,10.57067]
[1779718476275,30.87,77407.07,37.2,-0.1188,0.00012,10.61431]
[1779718481576,30.87,77403.85,37.2,-0.11918,0.00012,10.63794]
[1779718483213,30.87,77403.85,37.2,-0.11918,0.00012,10.63794]
[1779718488626,30.87,77403.73,37.2,-0.11919,0.00012,10.63829]
[1779718493661,30.87,77403.17,37.2,-0.11925,0.00012,10.64211]
[1779718498696,30.87,77403.31,37.2,-0.11923,0.00012,10.64071]
[1779718501305,30.87,77403.31,37.2,-0.11923,0.00012,10.64071]
[1779718501327,30.87,77403.31,37.2,-0.11923,0.00012,10.64071]
[1779718502724,30.87,77413.12,37.2,-0.11804,0.00012,10.56739]
[1779718507759,30.87,77413.54,37.2,-0.118,0.00012,10.56448]
[1779718512794,30.87,77415.63,37.2,-0.11775,0.00012,10.54913]
[1779718518373,30.87,77415.8,37.2,-0.11773,0.00012,10.54796]
[1779718523871,30.87,77419.39,37.2,-0.11731,0.00012,10.5217]
[1779718526159,30.87,77419.7,37.2,-0.11727,0.00012,10.51946]
[1779718526517,30.87,77419.84,37.2,-0.11726,0.00012,10.51849]
[1779718529929,30.87,77422.31,37.2,-0.11697,0.00012,10.50034]
[1779718535955,30.87,77420.1,37.2,-0.11719,0.00012,10.51239]
[1779718541997,30.88,77419.95,37.2,-0.11722,0.00012,10.51387]
[1779718545343,30.88,77419.88,37.2,-0.11723,0.00012,10.5145]
[1779718547411,30.88,77414.4,37.2,-0.11788,0.00012,10.5554]
[1779718548858,30.88,77412.74,37.2,-0.11808,0.00012,10.56774]
[1779718550916,30.88,77412.49,37.2,-0.11811,0.00012,10.56954]
[1779718554774,30.88,77411.77,37.2,-0.1182,0.00012,10.57479]
[1779718560124,30.88,77412.06,37.2,-0.11816,0.00012,10.57244]
[1779718560509,30.88,77412.06,37.2,-0.11816,0.00012,10.57244]
[1779718561203,30.88,77412.06,37.2,-0.11816,0.00012,10.57244]
[1779718565320,30.87,77412.18,37.2,-0.11814,0.00012,10.57148]
[1779718571207,30.87,77408.3,37.2,-0.11861,0.00012,10.60022]
[1779718576242,30.87,77408.31,37.2,-0.1186,0.00012,10.5999]
[1779718581276,30.87,77408.28,37.2,-0.1186,0.00012,10.59991]
[1779718588151,30.87,77408.34,37.2,-0.11859,0.00012,10.5993]
[1779718588651,30.87,77408.34,37.2,-0.11859,0.00012,10.5992]
[1779718590995,30.87,77408.34,37.2,-0.11859,0.00012,10.59916]
[1779718593163,30.87,77409.35,37.2,-0.11842,0.00012,10.5865]
[1779718600753,30.87,77405.53,37.2,-0.11888,0.00012,10.61486]
[1779718600836,30.87,77405.53,37.2,-0.11888,0.00012,10.61486]
[1779718606456,30.87,77410.71,37.2,-0.11825,0.00012,10.57589]
[1779718607465,30.87,77410.71,37.2,-0.11825,0.00012,10.57589]
[1779718610704,30.87,77415.43,37.2,-0.11769,0.00012,10.54079]
[1779718615858,30.87,77423.69,37.2,-0.11671,0.00012,10.47975]
[1779718621234,30.87,77423.82,37.2,-0.1167,0.00012,10.4794]
[1779718626603,30.88,77421.27,37.2,-0.11701,0.00012,10.49902]
[1779718631638,30.88,77423.87,37.2,-0.11671,0.00012,10.48012]
[1779718634509,30.88,77423.9,37.2,-0.11671,0.00012,10.48]
[1779718636848,30.88,77427.11,37.2,-0.11633,0.00012,10.45647]
[1779718637806,30.88,77427.23,37.2,-0.11632,0.00012,10.45572]
[1779718637907,30.88,77441.93,37.2,-0.11459,0.00012,10.34682]
[1779718639527,30.88,77441.93,37.2,-0.11459,0.00012,10.34682]
[1779718639550,30.88,77442.52,37.2,-0.11453,0.00012,10.34275]
[1779718641564,30.88,77442.52,37.2,-0.11453,0.00012,10.34305]
[1779718641708,30.88,77441.79,37.2,-0.11461,0.00012,10.34839]
[1779718642984,30.88,77441.79,37.2,-0.11461,0.00012,10.34839]
[1779718644852,30.88,77442.16,37.2,-0.11458,0.00012,10.34623]
[1779718645240,30.88,77442.19,37.2,-0.11458,0.00012,10.34632]
[1779718647286,30.88,77442.07,37.2,-0.1146,0.00012,10.34717]
[1779718647700,30.88,77439.54,37.2,-0.11489,0.00012,10.36589]
[1779718649796,30.88,77439.97,37.2,-0.11484,0.00012,10.36238]
[1779718649895,30.88,77439.94,37.2,-0.11484,0.00012,10.36256]
[1779718651645,30.88,77439.8,37.2,-0.11486,0.00012,10.36389]
[1779718657858,30.88,77444.54,37.2,-0.11429,0.00012,10.32567]
[1779718663862,30.89,77444.83,37.2,-0.11429,0.00012,10.32602]
[1779718668897,30.89,77445.26,37.2,-0.11427,0.00012,10.32469]
[1779718674939,30.9,77447.49,37.2,-0.11404,0.00012,10.31026]
[1779718679974,30.9,77447.9,37.2,-0.11402,0.00012,10.30915]
[1779718683099,30.9,77446.8,37.2,-0.11416,0.00012,10.31803]
[1779718689038,30.91,77451.74,37.2,-0.11363,0.00012,10.2841]
[1779718692317,30.91,77453.69,37.2,-0.11341,0.00012,10.27054]
[1779718692461,30.91,77453.69,37.2,-0.11341,0.00012,10.27054]
[1779718692552,30.91,77454.45,37.2,-0.11333,0.00012,10.26536]
[1779718694073,30.91,77467.31,37.2,-0.11185,0.00012,10.17085]
[1779718695339,30.91,77467.31,37.2,-0.11185,0.00012,10.17085]
[1779718697307,30.91,77475.66,37.2,-0.11089,0.00011,10.1097]
[1779718697408,30.91,77478.12,37.2,-0.11061,0.00011,10.09169]
[1779718697871,30.91,77478.12,37.2,-0.11061,0.00011,10.09169]
[1779718697945,30.91,77478.12,37.2,-0.11061,0.00011,10.09169]
[1779718702245,30.91,77481.1,37.2,-0.11027,0.00011,10.06981]
[1779718702270,30.91,77481.1,37.2,-0.11027,0.00011,10.06981]
[1779718703309,30.91,77481.68,37.2,-0.11021,0.00011,10.06558]
[1779718703367,30.91,77481.68,37.2,-0.11021,0.00011,10.06558]
[1779718703374,30.91,77481.68,37.2,-0.11021,0.00011,10.06558]
[1779718704431,30.91,77482.4,37.2,-0.11012,0.00011,10.06034]
[1779718704577,30.91,77482.4,37.2,-0.11012,0.00011,10.06034]
[1779718704586,30.91,77482.4,37.2,-0.11012,0.00011,10.06034]
[1779718706065,30.91,77492.76,37.2,-0.10895,0.00011,9.98457]
[1779718706157,30.91,77492.76,37.2,-0.10895,0.00011,9.98457]
[1779718709129,30.91,77494.19,37.2,-0.1088,0.00011,9.97462]
[1779718710577,30.91,77493.95,37.2,-0.10883,0.00011,9.97655]
[1779718716413,30.92,77496.42,37.2,-0.10852,0.00011,9.95464]
[1779718718267,30.92,77496.22,37.2,-0.10855,0.00011,9.95651]
[1779718718288,30.92,77496.22,37.2,-0.10855,0.00011,9.95651]
[1779718718312,30.92,77496.22,37.2,-0.10855,0.00011,9.95651]
[1779718719002,30.92,77496.22,37.2,-0.10855,0.00011,9.95672]
[1779718719027,30.92,77496.22,37.2,-0.10855,0.00011,9.95672]
[1779718719122,30.92,77496.22,37.2,-0.10855,0.00011,9.95672]
[1779718719474,30.92,77496.22,37.2,-0.10855,0.00011,9.95672]
[1779718719492,30.92,77507.92,37.2,-0.10724,0.00011,9.87156]
[1779718720329,30.92,77507.92,37.2,-0.10724,0.00011,9.87156]
[1779718720407,30.92,77507.92,37.2,-0.10724,0.00011,9.87156]
[1779718721248,30.92,77505.14,37.2,-0.10756,0.00011,9.89215]
[1779718721394,30.92,77505.14,37.2,-0.10756,0.00011,9.89215]
[1779718721519,30.92,77505.14,37.2,-0.10756,0.00011,9.89215]
[1779718721694,30.92,77505.14,37.2,-0.10756,0.00011,9.89215]
[1779718721618,30.92,77476.55,37.2,-0.1108,0.00011,10.10162]
[1779718722042,30.92,77476.55,37.2,-0.1108,0.00011,10.10162]
[1779718722357,30.92,77464.33,37.2,-0.1122,0.00012,10.19145]
[1779718723735,30.92,77463.93,37.2,-0.11225,0.00012,10.19425]
[1779718724744,30.92,77464.76,37.2,-0.11215,0.00012,10.18799]
[1779718725762,30.92,77464.64,37.2,-0.11216,0.00012,10.18873]
[1779718726381,30.92,77461.45,37.2,-0.11253,0.00012,10.21208]
[1779718729068,30.92,77457.92,37.2,-0.11294,0.00012,10.23846]
[1779718729403,30.92,77456.62,37.2,-0.11309,0.00012,10.24822]
[1779718731892,30.92,77454.17,37.2,-0.11339,0.00012,10.26729]
[1779718732483,30.92,77453.92,37.2,-0.11343,0.00012,10.26961]
[1779718737618,30.92,77460.46,37.2,-0.11268,0.00012,10.22203]
[1779718740499,30.93,77461.57,37.2,-0.11256,0.00012,10.2145]
[1779718740527,30.93,77461.04,37.2,-0.11263,0.00012,10.21862]
[1779718743001,30.93,77464.31,37.2,-0.11225,0.00012,10.19425]
[1779718747889,30.92,77472.04,37.2,-0.11135,0.00011,10.13707]
[1779718748339,30.92,77472.04,37.2,-0.11135,0.00011,10.13707]
[1779718749997,30.92,77473.49,37.2,-0.11118,0.00011,10.12633]
[1779718753220,30.92,77475.35,37.2,-0.11097,0.00011,10.11257]
[1779718756243,30.92,77468.78,37.2,-0.11172,0.00012,10.16076]
[1779718756247,30.92,77468.78,37.2,-0.11172,0.00012,10.16076]
[1779718757930,30.92,77466.88,37.2,-0.11194,0.00012,10.17457]
[1779718760686,30.92,77469.03,37.2,-0.11169,0.00012,10.15854]
[1779718760688,30.92,77469.03,37.2,-0.11169,0.00012,10.15854]
[1779718761627,30.92,77484.33,37.2,-0.10993,0.00011,10.04603]
[1779718765214,30.92,77483.42,37.2,-0.11004,0.00011,10.05279]
[1779718767843,30.92,77489.53,37.2,-0.10935,0.00011,10.0082]
[1779718769228,30.92,77489.49,37.2,-0.10935,0.00011,10.00861]
[1779718774718,30.92,77480.65,37.2,-0.11032,0.00011,10.06893]
[1779718775089,30.92,77480.65,37.2,-0.11032,0.00011,10.06893]
[1779718777146,30.92,77482.1,37.2,-0.11016,0.00011,10.05833]
[1779718780076,30.92,77481.78,37.2,-0.11019,0.00011,10.0607]
[1779718785795,30.93,77481.11,37.2,-0.11027,0.00011,10.06575]
[1779718794858,30.93,77481.78,37.2,-0.1102,0.00011,10.06091]
[1779718798624,30.93,77483.47,37.2,-0.11,0.00011,10.04857]
[1779718801832,30.93,77484.68,37.2,-0.10987,0.00011,10.03987]
[1779718804270,30.93,77485.12,37.2,-0.10982,0.00011,10.03672]
[1779718804791,30.93,77484.33,37.2,-0.10991,0.00011,10.04254]
[1779718804930,30.93,77468.94,37.2,-0.11167,0.00012,10.15553]
[1779718808930,30.93,77469.23,37.2,-0.11163,0.00012,10.153]
[1779718814020,30.92,77476.0,37.2,-0.11085,0.00011,10.10276]
[1779718819778,30.92,77481.09,37.2,-0.11027,0.00011,10.06544]
[1779718826333,30.92,77470.85,37.2,-0.11144,0.00011,10.1405]
[1779718826339,30.92,77470.85,37.2,-0.11144,0.00011,10.1405]
[1779718830644,30.92,77471.48,37.2,-0.11136,0.00011,10.13531]
[1779718832450,30.92,77471.54,37.2,-0.1113,0.00011,10.12975]
[1779718832664,30.92,77471.54,37.2,-0.1113,0.00011,10.12975]
[1779718833209,30.92,77471.56,37.2,-0.1113,0.00011,10.12954]
[1779718833520,30.92,77471.56,37.2,-0.1113,0.00011,10.12954]
[1779718833603,30.92,77468.75,37.2,-0.11162,0.00012,10.15015]
[1779718834982,30.92,77468.17,37.2,-0.11169,0.00012,10.15472]
[1779718835209,30.92,77457.32,37.2,-0.11295,0.00012,10.2349]
[1779718840446,30.92,77454.62,37.2,-0.11327,0.00012,10.25542]
[1779718846452,30.93,77452.74,37.2,-0.1135,0.00012,10.27008]
[1779718852330,30.93,77451.63,37.2,-0.11364,0.00012,10.27897]
[1779718856892,30.93,77446.83,37.2,-0.11421,0.00012,10.31473]
[1779718861973,30.93,77446.01,37.2,-0.11431,0.00012,10.32093]
[1779718862066,30.93,77446.01,37.2,-0.11431,0.00012,10.32093]
[1779718862124,30.93,77446.01,37.2,-0.11431,0.00012,10.32093]
[1779718862225,30.93,77446.01,37.2,-0.11431,0.00012,10.32093]
[1779718862400,30.93,77439.15,37.2,-0.11511,0.00012,10.37173]
[1779718864973,30.93,77441.32,37.2,-0.11487,0.00012,10.35626]
[1779718865087,30.93,77441.32,37.2,-0.11487,0.00012,10.35626]
[1779718865421,30.93,77443.64,37.2,-0.1146,0.00012,10.33942]
[1779718866859,30.93,77443.64,37.2,-0.1146,0.00012,10.33942]
[1779718871579,30.93,77443.25,37.2,-0.11465,0.00012,10.3424]
[1779718876499,30.93,77431.26,37.2,-0.11606,0.00012,10.43104]
[1779718883547,30.93,77427.65,37.2,-0.11647,0.00012,10.45658]
[1779718889590,30.93,77427.68,37.2,-0.11645,0.00012,10.45528]
[1779718894155,30.92,77430.62,37.2,-0.11604,0.00012,10.4278]
[1779718894536,30.92,77430.62,37.2,-0.11604,0.00012,10.4278]
[1779718894624,30.92,77435.21,37.2,-0.1155,0.00012,10.39365]
[1779718894960,30.92,77435.21,37.2,-0.1155,0.00012,10.39365]
[1779718895632,30.92,77441.5,37.2,-0.11476,0.00012,10.34735]
[1779718900700,30.92,77447.45,37.2,-0.11406,0.00012,10.30332]
[1779718905857,30.93,77454.82,37.2,-0.11321,0.00012,10.24922]
[1779718911744,30.93,77457.65,37.2,-0.11289,0.00012,10.22912]
[1779718916778,30.93,77458.85,37.2,-0.11276,0.00012,10.22091]
[1779718921783,30.93,77458.78,37.2,-0.11278,0.00012,10.22193]
[1779718921820,30.93,77457.52,37.2,-0.11293,0.00012,10.23133]
[1779718922726,30.93,77457.52,37.2,-0.11293,0.00012,10.23133]
[1779718922821,30.93,77448.24,37.2,-0.11401,0.00012,10.29992]
[1779718923630,30.93,77448.24,37.2,-0.11401,0.00012,10.29992]
[1779718923828,30.93,77454.88,37.2,-0.11324,0.00012,10.25136]
[1779718928866,30.93,77458.87,37.2,-0.11278,0.00012,10.22235]
[1779718934917,30.93,77458.72,37.2,-0.11282,0.00012,10.22434]
[1779718939216,30.93,77460.62,37.2,-0.1126,0.00012,10.21087]
[1779718939489,30.93,77460.62,37.2,-0.1126,0.00012,10.21087]
[1779718945994,30.94,77462.82,37.2,-0.11237,0.00012,10.19599]
[1779718951202,30.94,77463.95,37.2,-0.11225,0.00012,10.18847]
[1779718952228,30.94,77463.21,37.2,-0.11229,0.00012,10.18914]
[1779718958086,30.94,77464.04,37.2,-0.1122,0.00012,10.18282]
[1779718963121,30.94,77463.43,37.2,-0.11226,0.00012,10.18702]
[1779718966328,30.94,77463.79,37.2,-0.11222,0.00012,10.18426]
[1779718966543,30.94,77463.79,37.2,-0.11222,0.00012,10.18426]
[1779718973190,30.94,77462.76,37.2,-0.11233,0.00012,10.19145]
[1779718979232,30.94,77463.08,37.2,-0.11229,0.00012,10.18878]
[1779718984269,30.94,77460.39,37.2,-0.1126,0.00012,10.20836]
[1779718989667,30.94,77461.25,37.2,-0.11249,0.00012,10.20177]
[1779718995349,30.93,77460.87,37.2,-0.11253,0.00012,10.20407]
[1779718997144,30.93,77458.61,37.2,-0.11279,0.00012,10.22063]
[1779718997156,30.93,77458.61,37.2,-0.11279,0.00012,10.22063]
[1779718997808,30.93,77451.44,37.2,-0.11362,0.00012,10.27337]
[1779719000279,30.94,77443.69,37.2,-0.11454,0.00012,10.3314]
[1779719005420,30.94,77437.25,37.2,-0.11533,0.00012,10.38092]
[1779719013707,30.94,77433.9,37.2,-0.11573,0.00012,10.40649]
[1779719019519,30.95,77434.82,37.2,-0.11562,0.00012,10.39706]
[1779719024884,30.95,77434.89,37.2,-0.11562,0.00012,10.39744]
[1779719029147,30.95,77434.59,37.2,-0.11567,0.00012,10.40077]
[1779719034626,30.95,77440.71,37.2,-0.11498,0.00012,10.35709]
[1779719039661,30.96,77443.61,37.2,-0.11466,0.00012,10.33711]
[1779719043382,30.96,77443.44,37.2,-0.1147,0.00012,10.33927]
[1779719048724,30.96,77443.26,37.2,-0.11474,0.00012,10.34239]
[1779719053763,30.97,77442.85,37.2,-0.11482,0.00012,10.34689]
[1779719054202,30.97,77442.85,37.2,-0.11482,0.00012,10.34689]
[1779719054299,30.97,77442.85,37.2,-0.11482,0.00012,10.34689]
[1779719054335,30.97,77442.85,37.2,-0.11482,0.00012,10.34689]
[1779719054770,30.97,77450.4,37.2,-0.11394,0.00012,10.29145]
[1779719055501,30.97,77450.4,37.2,-0.11394,0.00012,10.29145]
[1779719058755,30.97,77452.55,37.2,-0.11368,0.00012,10.27548]
[1779719058798,30.97,77452.4,37.2,-0.1137,0.00012,10.27664]
[1779719063833,30.97,77451.92,37.2,-0.11379,0.00012,10.28211]
[1779719068919,30.97,77452.55,37.2,-0.11374,0.00012,10.27899]
[1779719074911,30.98,77456.66,37.2,-0.11326,0.00012,10.2465]
[1779719078507,30.98,77456.66,37.2,-0.11326,0.00012,10.2465]
[1779719078759,30.98,77456.66,37.2,-0.11326,0.00012,10.2465]
[1779719078824,30.98,77456.66,37.2,-0.11326,0.00012,10.2465]
[1779719078940,30.98,77459.9,37.2,-0.11291,0.00012,10.22428]
[1779719079418,30.98,77459.9,37.2,-0.11291,0.00012,10.22428]
[1779719084982,30.98,77465.09,37.2,-0.11231,0.00012,10.18655]
[1779719088813,30.99,77469.44,37.2,-0.11182,0.00012,10.15511]
[1779719090772,30.99,77477.87,37.2,-0.11086,0.00011,10.09344]
[1779719090900,30.99,77477.87,37.2,-0.11086,0.00011,10.09344]
[1779719091027,30.99,77483.96,37.2,-0.11016,0.00011,10.0488]
[1779719091629,30.99,77483.96,37.2,-0.11016,0.00011,10.0488]
[1779719096952,30.99,77491.05,37.2,-0.10936,0.00011,9.99712]
[1779719100830,30.99,77490.55,37.2,-0.10942,0.00011,10.00105]
[1779719101824,30.99,77494.58,37.2,-0.10896,0.00011,9.97169]
[1779719104876,30.99,77499.95,37.2,-0.10836,0.00011,9.93285]
[1779719104896,30.99,77499.95,37.2,-0.10836,0.00011,9.93285]
[1779719108215,30.99,77506.21,37.2,-0.10768,0.00011,9.8882]
[1779719111873,30.99,77508.49,37.2,-0.10743,0.00011,9.8721]
[1779719113232,30.99,77508.45,37.2,-0.10744,0.00011,9.87288]
[1779719117462,30.99,77515.03,37.2,-0.10672,0.00011,9.82621]
[1779719121455,31.0,77514.63,37.2,-0.10679,0.00011,9.83035]
[1779719121482,31.0,77514.63,37.2,-0.10679,0.00011,9.83035]
[1779719124262,31.0,77505.29,37.2,-0.10785,0.00011,9.89938]
[1779719125968,31.0,77505.29,37.2,-0.10785,0.00011,9.89938]
[1779719129526,31.0,77507.77,37.2,-0.10758,0.00011,9.8822]
[1779719132876,31.0,77508.16,37.2,-0.1075,0.00011,9.87513]
[1779719133750,31.0,77507.51,37.2,-0.10758,0.00011,9.8801]
[1779719134786,31.0,77507.35,37.2,-0.1076,0.00011,9.88151]
[1779719134800,31.0,77507.35,37.2,-0.1076,0.00011,9.88151]
[1779719135051,31.0,77507.92,37.2,-0.10754,0.00011,9.87761]
[1779719137397,31.0,77514.63,37.2,-0.10679,0.00011,9.82871]
[1779719143831,31.0,77515.5,37.2,-0.10669,0.00011,9.82221]
[1779719146978,31.0,77524.54,37.2,-0.10569,0.00011,9.75663]
[1779719149264,31.0,77532.96,37.2,-0.10477,0.00011,9.69592]
[1779719149584,31.0,77532.96,37.2,-0.10477,0.00011,9.69592]
[1779719149595,31.0,77532.96,37.2,-0.10477,0.00011,9.69592]
[1779719149681,31.0,77519.93,37.2,-0.10621,0.00011,9.79036]
[1779719151043,31.0,77519.93,37.2,-0.10621,0.00011,9.79036]
[1779719151354,31.0,77518.67,37.2,-0.10635,0.00011,9.79987]
[1779719153884,31.01,77516.09,37.2,-0.10665,0.00011,9.81928]
[1779719159514,31.01,77517.82,37.2,-0.10649,0.00011,9.80909]
[1779719163944,31.01,77517.97,37.2,-0.10649,0.00011,9.80901]
[1779719169584,31.02,77517.35,37.2,-0.10659,0.00011,9.81577]
[1779719172312,31.02,77519.08,37.2,-0.10641,0.00011,9.80394]
[1779719172382,31.02,77519.08,37.2,-0.10641,0.00011,9.80394]
[1779719172940,31.02,77519.08,37.2,-0.10641,0.00011,9.80394]
[1779719172945,31.02,77519.08,37.2,-0.10641,0.00011,9.80394]
[1779719173215,31.02,77501.99,37.2,-0.10832,0.00011,9.92844]
[1779719173590,31.02,77501.99,37.2,-0.10832,0.00011,9.92844]
[1779719174041,31.02,77479.73,37.2,-0.11085,0.00011,10.09109]
[1779719174761,31.02,77479.73,37.2,-0.11085,0.00011,10.09109]
[1779719175047,31.02,77479.73,37.2,-0.11085,0.00011,10.09109]
[1779719175440,31.02,77488.42,37.2,-0.10986,0.00011,10.0275]
[1779719175796,31.02,77488.42,37.2,-0.10986,0.00011,10.0275]
[1779719176478,31.02,77494.32,37.2,-0.10919,0.00011,9.98447]
[1779719180668,31.02,77506.21,37.2,-0.10786,0.00011,9.89862]
[1779719185703,31.02,77511.35,37.2,-0.10731,0.00011,9.86244]
[1779719186734,31.02,77511.35,37.2,-0.10731,0.00011,9.86244]
[1779719192752,31.03,77511.32,37.2,-0.10729,0.00011,9.85935]
[1779719197041,31.03,77511.34,37.2,-0.1073,0.00011,9.85993]
[1779719202182,31.03,77516.26,37.2,-0.10677,0.00011,9.82553]
[1779719206317,31.03,77513.65,37.2,-0.10708,0.00011,9.84583]
[1779719211889,31.04,77506.57,37.2,-0.10789,0.00011,9.89836]
[1779719217259,31.04,77510.08,37.2,-0.10751,0.00011,9.8735]
[1779719219462,31.04,77511.2,37.2,-0.10739,0.00011,9.86596]
[1779719220147,31.04,77511.2,37.2,-0.10739,0.00011,9.86596]
[1779719220154,31.04,77512.06,37.2,-0.1073,0.00011,9.85992]
[1779719223206,31.04,77516.5,37.2,-0.10681,0.00011,9.82782]
[1779719233044,31.04,77518.37,37.2,-0.10658,0.00011,9.81336]
[1779719238079,31.04,77512.76,37.2,-0.1072,0.00011,9.85366]
[1779719238347,31.04,77512.76,37.2,-0.1072,0.00011,9.85366]
[1779719241131,31.04,77511.79,37.2,-0.10731,0.00011,9.86043]
[1779719241133,31.04,77511.79,37.2,-0.10731,0.00011,9.86043]
[1779719241153,31.04,77511.0,37.2,-0.10739,0.00011,9.86602]
[1779719247070,31.04,77508.1,37.2,-0.10773,0.00011,9.88807]
[1779719253184,31.04,77508.44,37.2,-0.10767,0.00011,9.88199]
[1779719255928,31.04,77501.78,37.2,-0.10842,0.00011,9.93082]
[1779719259342,31.04,77500.8,37.2,-0.10854,0.00011,9.93856]
[1779719265268,31.04,77504.18,37.2,-0.10817,0.00011,9.91478]
[1779719268868,31.05,77505.3,37.2,-0.10806,0.00011,9.90717]
[1779719269525,31.05,77506.74,37.2,-0.1079,0.00011,9.8969]
[1779719271402,31.05,77515.12,37.2,-0.10697,0.00011,9.83649]
[1779719273210,31.05,77515.12,37.2,-0.10697,0.00011,9.83649]
[1779719277494,31.05,77519.48,37.2,-0.10651,0.00011,9.80674]
[1779719278220,31.05,77520.14,37.2,-0.10644,0.00011,9.80229]
[1779719283201,31.05,77526.82,37.2,-0.10571,0.00011,9.75416]
[1779719286023,31.05,77538.42,37.2,-0.10444,0.00011,9.67073]
[1779719288809,31.05,77541.55,37.2,-0.10411,0.00011,9.64876]
[1779719294261,31.05,77541.09,37.2,-0.10416,0.00011,9.65196]
[1779719297224,31.05,77541.43,37.2,-0.10411,0.00011,9.64926]
[1779719297737,31.05,77541.43,37.2,-0.10411,0.00011,9.64918]
[1779719299539,31.05,77536.38,37.2,-0.10466,0.00011,9.68539]
[1779719300448,31.05,77536.97,37.2,-0.1046,0.00011,9.681]
[1779719301494,31.05,77536.98,37.2,-0.1046,0.00011,9.68112]
[1779719301551,31.05,77536.85,37.2,-0.10461,0.00011,9.68193]
[1779719305236,31.05,77540.54,37.2,-0.10422,0.00011,9.65611]
[1779719305337,31.05,77540.97,37.2,-0.10417,0.00011,9.65301]
[1779719306508,31.05,77541.79,37.2,-0.10409,0.00011,9.6474]
[1779719308013,31.05,77541.93,37.2,-0.10407,0.00011,9.64632]
[1779719308399,31.05,77542.42,37.2,-0.10402,0.00011,9.64273]
[1779719309058,31.05,77542.42,37.2,-0.10402,0.00011,9.64273]
[1779719311051,31.05,77542.12,37.2,-0.10405,0.00011,9.64477]
[1779719311502,31.05,77543.14,37.2,-0.10389,0.00011,9.63242]
[1779719316657,31.05,77541.26,37.2,-0.10409,0.00011,9.64562]
[1779719321692,31.05,77539.63,37.2,-0.10426,0.00011,9.65704]
[1779719326727,31.05,77540.32,37.2,-0.10418,0.00011,9.65175]
[1779719332047,31.05,77538.4,37.2,-0.10439,0.00011,9.66536]
[1779719332619,31.05,77532.41,37.2,-0.10504,0.00011,9.70848]
[1779719338810,31.05,77532.4,37.2,-0.10503,0.00011,9.70782]
[1779719341689,31.05,77531.99,37.2,-0.10507,0.00011,9.71048]
[1779719342691,31.05,77532.23,37.2,-0.10505,0.00011,9.70859]
[1779719347874,31.05,77530.98,37.2,-0.10517,0.00011,9.71695]
[1779719349619,31.05,77530.79,37.2,-0.10519,0.00011,9.71815]
[1779719351043,31.05,77530.79,37.2,-0.10519,0.00011,9.71798]
[1779719351368,31.05,77530.79,37.2,-0.10519,0.00011,9.71798]
[1779719359957,31.05,77526.89,37.2,-0.10563,0.00011,9.74694]
[1779719366000,31.05,77529.49,37.2,-0.10535,0.00011,9.72857]
[1779719371035,31.05,77531.44,37.2,-0.1051,0.00011,9.7101]
[1779719376070,31.05,77530.91,37.2,-0.10517,0.00011,9.71452]
[1779719382113,31.05,77531.75,37.2,-0.10508,0.00011,9.70917]
[1779719387230,31.05,77534.59,37.2,-0.10478,0.00011,9.68924]
[1779719390104,31.06,77536.66,37.2,-0.10456,0.00011,9.67482]
[1779719395260,31.05,77543.21,37.2,-0.10384,0.00011,9.62751]
[1779719400301,31.05,77541.71,37.2,-0.104,0.00011,9.63806]
[1779719401489,31.05,77535.35,37.2,-0.1047,0.00011,9.68382]
[1779719406917,31.06,77533.77,37.2,-0.10488,0.00011,9.69583]
[1779719412363,31.06,77522.84,37.2,-0.10609,0.00011,9.7754]
[1779719413818,31.06,77522.77,37.2,-0.1061,0.00011,9.77601]
[1779719414399,31.06,77519.81,37.2,-0.10643,0.00011,9.79748]
[1779719416743,31.06,77518.64,37.2,-0.10657,0.00011,9.80672]
[1779719417420,31.06,77516.69,37.2,-0.10679,0.00011,9.82121]
[1779719417633,31.06,77516.69,37.2,-0.10679,0.00011,9.82121]
[1779719418427,31.06,77507.57,37.2,-0.10781,0.00011,9.88735]
[1779719420097,31.06,77506.18,37.2,-0.10797,0.00011,9.89777]
[1779719425477,31.06,77510.88,37.2,-0.10747,0.00011,9.86502]
[1779719427793,31.06,77511.09,37.2,-0.10745,0.00011,9.864]
[1779719428293,31.06,77511.09,37.2,-0.10745,0.00011,9.864]
[1779719428497,31.06,77518.14,37.2,-0.10667,0.00011,9.81315]
[1779719433532,31.06,77522.45,37.2,-0.10614,0.00011,9.77675]
[1779719438073,31.06,77512.58,37.2,-0.10724,0.00011,9.84814]
[1779719443203,31.06,77512.34,37.2,-0.10726,0.00011,9.84938]
[1779719448637,31.06,77510.86,37.2,-0.10741,0.00011,9.85909]
[1779719453737,31.06,77512.88,37.2,-0.10717,0.00011,9.84394]
[1779719459140,31.06,77512.61,37.2,-0.1072,0.00011,9.8453]
[1779719465851,31.06,77512.57,37.2,-0.10719,0.00011,9.84498]
[1779719472223,31.06,77512.78,37.2,-0.10715,0.00011,9.84263]
[1779719477843,31.05,77517.55,37.2,-0.10661,0.00011,9.80727]
[1779719482878,31.05,77509.71,37.2,-0.10748,0.00011,9.86352]
[1779719488920,31.05,77507.93,37.2,-0.10766,0.00011,9.87543]
[1779719495972,31.05,77507.84,37.2,-0.10761,0.00011,9.86994]
[1779719501007,31.05,77505.81,37.2,-0.10782,0.00011,9.88388]
[1779719506327,31.04,77504.03,37.2,-0.10801,0.00011,9.89608]
[1779719506735,31.04,77503.07,37.2,-0.10811,0.00011,9.90287]
[1779719507267,31.04,77503.07,37.2,-0.10811,0.00011,9.90287]
[1779719507369,31.04,77502.11,37.2,-0.10822,0.00011,9.90965]
[1779719509323,31.04,77501.85,37.2,-0.10825,0.00011,9.91169]
[1779719509425,31.04,77501.97,37.2,-0.10824,0.00011,9.91097]
[1779719515434,31.04,77501.33,37.2,-0.1083,0.00011,9.91459]
[1779719520508,31.04,77499.94,37.2,-0.10844,0.00011,9.92366]
[1779719527190,31.04,77501.39,37.2,-0.10825,0.00011,9.91156]
[1779719532225,31.04,77500.26,37.2,-0.10836,0.00011,9.91888]
[1779719537217,31.03,77499.87,37.2,-0.1084,0.00011,9.92097]
[1779719537405,31.03,77497.87,37.2,-0.10862,0.00011,9.93535]
[1779719538182,31.03,77497.87,37.2,-0.10862,0.00011,9.93535]
[1779719543303,31.03,77488.94,37.2,-0.10963,0.00011,10.00087]
[1779719545108,31.03,77488.57,37.2,-0.10968,0.00011,10.00361]
[1779719545208,31.03,77488.57,37.2,-0.10968,0.00011,10.00361]
[1779719545224,31.03,77488.57,37.2,-0.10968,0.00011,10.00361]
[1779719545334,31.03,77488.57,37.2,-0.10968,0.00011,10.00361]
[1779719546786,31.03,77480.62,37.2,-0.11058,0.00011,10.06171]
[1779719547148,31.03,77480.62,37.2,-0.11058,0.00011,10.06171]
[1779719548153,31.03,77479.94,37.2,-0.11066,0.00011,10.06663]
[1779719550958,31.03,77480.24,37.2,-0.11062,0.00011,10.06433]
[1779719551747,31.03,77479.69,37.2,-0.11064,0.00011,10.06324]
[1779719553626,31.03,77482.47,37.2,-0.11032,0.00011,10.04286]
[1779719553648,31.03,77482.47,37.2,-0.11032,0.00011,10.04286]
[1779719553709,31.03,77482.5,37.2,-0.11032,0.00011,10.04261]
[1779719554290,31.03,77482.5,37.2,-0.11032,0.00011,10.04261]
[1779719558073,31.03,77488.36,37.2,-0.10965,0.00011,9.99987]
[1779719563444,31.03,77478.46,37.2,-0.11077,0.00011,10.07191]
[1779719566900,31.03,77478.53,37.2,-0.11076,0.00011,10.07117]
[1779719566978,31.03,77478.53,37.2,-0.11076,0.00011,10.0711]
[1779719568341,31.03,77478.53,37.2,-0.11076,0.00011,10.0711]
[1779719573342,31.03,77477.4,37.2,-0.11086,0.00011,10.07765]
[1779719578346,31.02,77477.14,37.2,-0.11085,0.00011,10.07698]
[1779719582452,31.02,77477.99,37.2,-0.11073,0.00011,10.06909]
[1779719583769,31.02,77490.62,37.2,-0.10928,0.00011,9.97601]
[1779719585176,31.02,77490.08,37.2,-0.10934,0.00011,9.97961]
[1779719587960,31.02,77490.22,37.2,-0.10931,0.00011,9.97775]
[1779719591334,31.01,77494.8,37.2,-0.10877,0.00011,9.94311]
[1779719597687,31.0,77497.4,37.2,-0.10842,0.00011,9.92016]
[1779719601202,31.0,77497.99,37.2,-0.10834,0.00011,9.91488]
[1779719606750,31.0,77498.99,37.2,-0.1082,0.00011,9.90602]
[1779719610428,31.0,77497.06,37.2,-0.10841,0.00011,9.91972]
[1779719615813,31.0,77493.63,37.2,-0.10873,0.00011,9.93816]
[1779719618301,31.0,77493.13,37.2,-0.10878,0.00011,9.94158]
[1779719624384,30.99,77492.93,37.2,-0.10879,0.00011,9.94171]
[1779719630918,30.99,77492.86,37.2,-0.10877,0.00011,9.94048]
[1779719636960,30.99,77492.58,37.2,-0.10878,0.00011,9.94124]
[1779719641995,30.98,77494.31,37.2,-0.10857,0.00011,9.92758]
[1779719647032,30.98,77495.6,37.2,-0.10841,0.00011,9.91727]
[1779719652067,30.98,77496.43,37.2,-0.1083,0.00011,9.91043]
[1779719657102,30.98,77496.03,37.2,-0.10834,0.00011,9.91257]
[1779719662141,30.98,77495.04,37.2,-0.10844,0.00011,9.91896]
[1779719667177,30.98,77495.11,37.2,-0.10841,0.00011,9.91761]
[1779719672212,30.97,77494.4,37.2,-0.10844,0.00011,9.91695]
[1779719677276,30.97,77494.84,37.2,-0.10838,0.00011,9.91307]
[1779719685303,30.97,77494.99,37.2,-0.10834,0.00011,9.91045]
[1779719690338,30.97,77495.04,37.2,-0.10832,0.00011,9.90923]
[1779719695374,30.97,77506.86,37.2,-0.10698,0.00011,9.82249]
[1779719698190,30.97,77509.32,37.2,-0.10671,0.00011,9.80454]
[1779719703430,30.97,77509.6,37.2,-0.10667,0.00011,9.80233]
[1779719706451,30.96,77492.86,37.2,-0.10855,0.00011,9.9241]
[1779719707522,30.96,77492.86,37.2,-0.10855,0.00011,9.9241]
[1779719713197,30.96,77497.85,37.2,-0.10797,0.00011,9.88662]
[1779719718680,30.96,77497.71,37.2,-0.10797,0.00011,9.88686]
[1779719724579,30.96,77496.64,37.2,-0.10808,0.00011,9.89356]
[1779719729614,30.96,77495.22,37.2,-0.10822,0.00011,9.90311]
[1779719732635,30.96,77504.48,37.2,-0.10713,0.00011,9.83034]
[1779719737670,30.96,77499.07,37.2,-0.10774,0.00011,9.86936]
[1779719742705,30.95,77499.24,37.2,-0.10771,0.00011,9.86755]
[1779719747743,30.95,77499.02,37.2,-0.10772,0.00011,9.86852]
[1779719752819,30.95,77500.09,37.2,-0.10759,0.00011,9.86021]
[1779719753575,30.95,77500.09,37.2,-0.10759,0.00011,9.86008]
[1779719753784,30.95,77514.95,37.2,-0.10593,0.00011,9.75192]
[1779719758821,30.95,77520.37,37.2,-0.10533,0.00011,9.71253]
[1779719763857,30.95,77521.97,37.2,-0.10516,0.00011,9.7014]
[1779719772923,30.95,77520.71,37.2,-0.10531,0.00011,9.71132]
[1779719777958,30.95,77521.86,37.2,-0.10519,0.00011,9.70336]
[1779719782993,30.96,77522.06,37.2,-0.10517,0.00011,9.70228]
[1779719788027,30.96,77521.66,37.2,-0.10522,0.00011,9.70553]
[1779719791318,30.96,77521.7,37.2,-0.10522,0.00011,9.70538]
[1779719797091,30.96,77514.35,37.2,-0.10599,0.00011,9.75403]
[1779719802114,30.96,77513.79,37.2,-0.10606,0.00011,9.75806]
[1779719810182,30.96,77514.07,37.2,-0.10602,0.00011,9.75592]
[1779719815217,30.96,77514.25,37.2,-0.106,0.00011,9.7546]
[1779719820252,30.96,77514.15,37.2,-0.10602,0.00011,9.75534]
[1779719825286,30.96,77509.57,37.2,-0.10652,0.00011,9.78856]
[1779719830322,30.96,77503.0,37.2,-0.10725,0.00011,9.83602]
[1779719835356,30.96,77511.58,37.2,-0.10629,0.00011,9.77313]
[1779719840392,30.95,77512.93,37.2,-0.10614,0.00011,9.76327]
[1779719845432,30.95,77511.6,37.2,-0.10628,0.00011,9.77289]
[1779719850467,30.95,77512.21,37.2,-0.10622,0.00011,9.76841]
[1779719855502,30.95,77512.77,37.2,-0.10611,0.00011,9.75935]
[1779719862766,30.95,77510.93,37.2,-0.10631,0.00011,9.77269]
[1779719870606,30.95,77510.89,37.2,-0.10631,0.00011,9.77287]
[1779719875642,30.95,77510.82,37.2,-0.10632,0.00011,9.77336]
[1779719880677,30.95,77508.7,37.2,-0.10656,0.00011,9.78872]
[1779719885712,30.95,77509.38,37.2,-0.10648,0.00011,9.78371]
[1779719890747,30.95,77509.22,37.2,-0.1065,0.00011,9.7848]
[1779719895781,30.95,77509.39,37.2,-0.10648,0.00011,9.78348]
[1779719900817,30.95,77508.43,37.2,-0.10658,0.00011,9.79033]
[1779719905852,30.95,77509.54,37.2,-0.10646,0.00011,9.78215]
[1779719914916,30.95,77505.87,37.2,-0.10682,0.00011,9.80365]
[1779719918327,30.95,77505.25,37.2,-0.10689,0.00011,9.80809]
[1779719923980,30.95,77505.88,37.2,-0.10681,0.00011,9.80317]
[1779719929015,30.95,77505.47,37.2,-0.10685,0.00011,9.80589]
[1779719934050,30.95,77505.41,37.2,-0.10686,0.00011,9.80603]
[1779719939687,30.95,77505.75,37.2,-0.10681,0.00011,9.80336]
[1779719946266,30.95,77505.26,37.2,-0.10686,0.00011,9.80641]
[1779719952179,30.95,77504.71,37.2,-0.10691,0.00011,9.80984]
[1779719957214,30.95,77504.48,37.2,-0.10693,0.00011,9.81116]
[1779719962249,30.95,77504.94,37.2,-0.10688,0.00011,9.80748]
[1779719968291,30.95,77504.12,37.2,-0.10696,0.00011,9.81311]
[1779719973809,30.95,77504.73,37.2,-0.10685,0.00011,9.80347]
[1779719980054,30.95,77504.29,37.2,-0.10689,0.00011,9.8065]
[1779719989442,30.94,77504.98,37.2,-0.10681,0.00011,9.80107]
[1779719994477,30.94,77504.81,37.2,-0.10683,0.00011,9.80214]
[1779720000519,30.94,77504.62,37.2,-0.10685,0.00011,9.80336]
[1779720005554,30.94,77504.83,37.2,-0.10682,0.00011,9.80171]
[1779720010590,30.94,77504.77,37.2,-0.10683,0.00011,9.80205]
[1779720015625,30.94,77504.92,37.2,-0.10681,0.00011,9.80085]
[1779720020660,30.94,77504.92,37.2,-0.10681,0.00011,9.80076]
[1779720026113,30.94,77505.04,37.2,-0.10679,0.00011,9.79984]
[1779720028716,30.94,77495.61,37.2,-0.10785,0.00011,9.8683]
[1779720029858,30.94,77495.61,37.2,-0.10785,0.00011,9.8683]
[1779720035923,30.94,77496.26,37.2,-0.10772,0.00011,9.85775]
[1779720039985,30.94,77493.44,37.2,-0.10803,0.00011,9.87787]
[1779720040060,30.94,77492.89,37.2,-0.10808,0.00011,9.88156]
[1779720044837,30.94,77483.89,37.2,-0.10911,0.00011,9.94765]
[1779720045413,30.94,77483.89,37.2,-0.10911,0.00011,9.94765]
[1779720046881,30.94,77482.01,37.2,-0.10932,0.00011,9.96149]
[1779720047406,30.94,77482.16,37.2,-0.10931,0.00011,9.96046]
[1779720050339,30.94,77476.41,37.2,-0.10996,0.00011,10.00268]
[1779720055910,30.94,77474.15,37.2,-0.11022,0.00011,10.01927]
[1779720060945,30.94,77476.13,37.2,-0.11,0.00011,10.00481]
[1779720063459,30.94,77479.96,37.2,-0.10956,0.00011,9.97681]
[1779720064067,30.94,77479.96,37.2,-0.10956,0.00011,9.97681]
[1779720071015,30.94,77480.24,37.2,-0.10954,0.00011,9.97537]
[1779720076055,30.94,77480.63,37.2,-0.1095,0.00011,9.97286]
[1779720082098,30.94,77480.5,37.2,-0.10952,0.00011,9.97424]
[1779720087132,30.94,77481.01,37.2,-0.10947,0.00011,9.9709]
[1779720092169,30.95,77481.42,37.2,-0.10938,0.00011,9.96331]
[1779720097204,30.95,77479.13,37.2,-0.10965,0.00011,9.9806]
[1779720102239,30.95,77478.8,37.2,-0.10969,0.00011,9.98332]
[1779720108790,30.95,77479.19,37.2,-0.10965,0.00011,9.98073]
[1779720114325,30.95,77479.15,37.2,-0.10967,0.00011,9.9816]
[1779720119360,30.95,77480.23,37.2,-0.10955,0.00011,9.97407]
[1779720124395,30.95,77479.91,37.2,-0.10959,0.00011,9.97682]
[1779720131443,30.95,77478.83,37.2,-0.10972,0.00011,9.98527]
[1779720136479,30.95,77478.74,37.2,-0.10974,0.00011,9.9863]
[1779720141514,30.95,77479.64,37.2,-0.10964,0.00011,9.98012]
[1779720145903,30.95,77480.11,37.2,-0.10959,0.00011,9.97695]
[1779720146549,30.95,77490.77,37.2,-0.10839,0.00011,9.89926]
[1779720150802,30.96,77490.78,37.2,-0.1084,0.00011,9.89981]
[1779720156628,30.96,77491.87,37.2,-0.10825,0.00011,9.88838]
[1779720162670,30.96,77491.14,37.2,-0.10835,0.00011,9.89505]
[1779720169719,30.96,77490.29,37.2,-0.10847,0.00011,9.90271]
[1779720176768,30.97,77490.3,37.2,-0.10849,0.00011,9.90407]
[1779720178596,30.97,77490.3,37.2,-0.10849,0.00011,9.90407]
[1779720180282,30.97,77490.3,37.2,-0.1085,0.00011,9.90448]
[1779720183959,30.97,77490.59,37.2,-0.10848,0.00011,9.90318]
[1779720185039,30.97,77490.82,37.2,-0.10845,0.00011,9.9017]
[1779720188498,30.97,77490.07,37.2,-0.10855,0.00011,9.90776]
[1779720193898,30.97,77496.46,37.2,-0.10784,0.00011,9.86227]
[1779720193924,30.97,77498.08,37.2,-0.10767,0.00011,9.85074]
[1779720199930,30.97,77499.18,37.2,-0.10754,0.00011,9.84229]
[1779720204968,30.97,77498.74,37.2,-0.10758,0.00011,9.84506]
[1779720210008,30.97,77498.01,37.2,-0.10765,0.00011,9.84995]
[1779720215038,30.97,77496.61,37.2,-0.10776,0.00011,9.85467]
[1779720218365,30.97,77495.58,37.2,-0.10787,0.00011,9.86183]
[1779720223462,30.97,77490.88,37.2,-0.10839,0.00011,9.89529]
[1779720223598,30.97,77490.88,37.2,-0.10839,0.00011,9.89529]
[1779720224101,30.97,77487.73,37.2,-0.10874,0.00011,9.9181]
[1779720227223,30.97,77486.45,37.2,-0.10889,0.00011,9.92772]
[1779720233240,30.97,77484.22,37.2,-0.10915,0.00011,9.94468]
[1779720233309,30.97,77484.29,37.2,-0.10915,0.00011,9.94427]
[1779720239206,30.97,77483.02,37.2,-0.10927,0.00011,9.95231]
[1779720241457,30.97,77483.02,37.2,-0.10926,0.00011,9.95175]
[1779720241463,30.97,77483.02,37.2,-0.10926,0.00011,9.95175]
[1779720241512,30.97,77483.02,37.2,-0.10926,0.00011,9.95146]
[1779720247267,30.97,77482.84,37.2,-0.10928,0.00011,9.95307]
[1779720247275,30.97,77482.84,37.2,-0.10928,0.00011,9.95307]
[1779720247777,30.97,77483.91,37.2,-0.10916,0.00011,9.9454]
[1779720248987,30.97,77490.03,37.2,-0.10847,0.00011,9.90072]
[1779720249279,30.97,77503.95,37.2,-0.10691,0.00011,9.79944]
[1779720251225,30.97,77505.86,37.2,-0.10669,0.00011,9.78536]
[1779720256328,30.97,77507.78,37.2,-0.10647,0.00011,9.77128]
[1779720263379,30.97,77507.97,37.2,-0.10645,0.00011,9.76995]
[1779720268855,30.97,77507.09,37.2,-0.10655,0.00011,9.77641]
[1779720277317,30.97,77508.01,37.2,-0.10641,0.00011,9.76489]
[1779720282512,30.97,77506.86,37.2,-0.10654,0.00011,9.77357]
[1779720287858,30.97,77506.9,37.2,-0.10654,0.00011,9.77338]
[1779720293589,30.97,77507.1,37.2,-0.10652,0.00011,9.77226]
[1779720298625,30.97,77507.07,37.2,-0.10653,0.00011,9.77271]
[1779720305116,30.97,77507.63,37.2,-0.10647,0.00011,9.76887]
[1779720310709,30.97,77508.55,37.2,-0.10637,0.00011,9.76272]
[1779720315744,30.97,77508.02,37.2,-0.10644,0.00011,9.76691]
[1779720321786,30.97,77508.06,37.2,-0.10644,0.00011,9.76699]
[1779720327836,30.97,77508.05,37.2,-0.10645,0.00011,9.76745]
[1779720333878,30.97,77508.08,37.2,-0.1064,0.00011,9.76264]
[1779720339920,30.97,77509.14,37.2,-0.10629,0.00011,9.7554]
[1779720344955,30.98,77507.75,37.2,-0.10645,0.00011,9.76584]
[1779720347466,30.98,77507.92,37.2,-0.10643,0.00011,9.76467]
[1779720353011,30.98,77507.36,37.2,-0.1065,0.00011,9.76918]
[1779720358047,30.98,77507.41,37.2,-0.1065,0.00011,9.76913]
[1779720365296,30.98,77507.37,37.2,-0.10651,0.00011,9.76961]
[1779720371128,30.98,77507.51,37.2,-0.1065,0.00011,9.76911]
[1779720376638,30.98,77507.66,37.2,-0.10649,0.00011,9.76848]
[1779720376778,30.98,77507.66,37.2,-0.10649,0.00011,9.76848]
[1779720377182,30.98,77517.26,37.2,-0.10543,0.00011,9.69895]
[1779720382217,30.98,77522.49,37.2,-0.10486,0.00011,9.66204]
[1779720382950,30.98,77522.49,37.2,-0.10486,0.00011,9.66204]
[1779720382972,30.98,77522.49,37.2,-0.10486,0.00011,9.66204]
[1779720383315,30.98,77522.49,37.2,-0.10486,0.00011,9.66204]
[1779720383513,30.98,77522.49,37.2,-0.10486,0.00011,9.66204]
[1779720383494,30.98,77526.94,37.2,-0.10438,0.00011,9.63009]
[1779720383904,30.98,77526.94,37.2,-0.10438,0.00011,9.63009]
[1779720384050,30.98,77526.94,37.2,-0.10438,0.00011,9.63009]
[1779720384330,30.98,77526.94,37.2,-0.10438,0.00011,9.63009]
[1779720385902,30.98,77533.86,37.2,-0.10361,0.00011,9.57991]
[1779720387902,30.98,77537.03,37.2,-0.10327,0.00011,9.55692]
[1779720389118,30.98,77541.37,37.2,-0.10279,0.00011,9.52564]
[1779720389149,30.98,77541.37,37.2,-0.10279,0.00011,9.52564]
[1779720389398,30.98,77541.37,37.2,-0.10279,0.00011,9.52564]
[1779720389413,30.98,77543.09,37.2,-0.10261,0.00011,9.51326]
[1779720390454,30.98,77543.09,37.2,-0.10261,0.00011,9.51326]
[1779720391026,30.98,77544.83,37.2,-0.10242,0.00011,9.50092]
[1779720391031,30.98,77544.83,37.2,-0.10242,0.00011,9.50092]
[1779720391095,30.98,77544.83,37.3,-0.10242,0.00011,9.50092]
[1779720391185,30.98,77544.83,37.3,-0.10242,0.00011,9.50092]
[1779720391276,30.98,77544.83,37.3,-0.10242,0.00011,9.50092]
[1779720391329,30.98,77544.83,37.4,-0.10242,0.00011,9.50092]
[1779720391440,30.98,77544.83,37.4,-0.10242,0.00011,9.50092]
[1779720393301,30.97,77553.82,37.4,-0.10135,0.00011,9.42774]
[1779720393415,30.97,77553.82,37.4,-0.10135,0.00011,9.42774]
[1779720393465,30.97,77553.82,37.4,-0.10135,0.00011,9.42774]
[1779720394536,30.97,77555.42,37.4,-0.10117,0.00011,9.4158]
[1779720394708,30.97,77555.42,37.4,-0.10117,0.00011,9.4158]
[1779720394755,30.97,77555.42,37.4,-0.10117,0.00011,9.4158]
[1779720394861,30.97,77555.42,37.4,-0.10117,0.00011,9.4158]
[1779720394909,30.97,77555.42,37.4,-0.10117,0.00011,9.4158]
[1779720397200,30.97,77565.34,37.4,-0.1001,0.00011,9.34444]
[1779720398332,30.97,77577.41,37.4,-0.09882,0.00011,9.25815]
[1779720398904,30.97,77577.41,37.4,-0.09882,0.00011,9.25815]
[1779720399462,30.97,77591.59,37.4,-0.09733,0.0001,9.15736]
[1779720400882,30.97,77590.49,37.4,-0.09745,0.0001,9.16517]
[1779720401687,30.97,77594.2,37.4,-0.09706,0.0001,9.13905]
[1779720403138,30.97,77599.89,37.4,-0.09647,0.0001,9.09896]
[1779720403430,30.97,77611.95,37.4,-0.09523,0.0001,9.01407]
[1779720408465,30.97,77620.4,37.4,-0.09436,0.0001,8.95433]
[1779720411882,30.97,77628.26,37.4,-0.09357,0.0001,8.89954]
[1779720412171,30.97,77628.26,37.4,-0.09357,0.0001,8.89954]
[1779720412355,30.97,77628.26,37.4,-0.09357,0.0001,8.89954]
[1779720412512,30.97,77653.88,37.4,-0.091,0.0001,8.72104]
[1779720412563,30.97,77653.88,37.4,-0.091,0.0001,8.72104]
[1779720413519,30.97,77653.88,37.4,-0.091,0.0001,8.72104]
[1779720413445,30.97,77676.13,37.4,-0.08881,0.0001,8.56688]
[1779720415643,30.97,77670.92,37.4,-0.08932,0.0001,8.60298]
[1779720416109,30.97,77670.92,37.4,-0.08932,0.0001,8.60298]
[1779720416648,30.97,77674.19,37.4,-0.089,0.0001,8.58056]
[1779720417035,30.97,77674.19,37.4,-0.089,0.0001,8.58056]
[1779720417655,30.97,77670.77,37.4,-0.08934,0.0001,8.60429]
[1779720421530,30.97,77662.1,37.4,-0.09019,0.0001,8.66464]
[1779720421996,30.97,77655.99,37.4,-0.0908,0.0001,8.70708]
[1779720423093,30.97,77657.01,37.4,-0.0907,0.0001,8.70002]
[1779720423121,30.97,77657.01,37.4,-0.0907,0.0001,8.70002]
[1779720423171,30.97,77657.01,37.4,-0.0907,0.0001,8.70002]
[1779720423262,30.97,77657.01,37.4,-0.0907,0.0001,8.70002]
[1779720423277,30.97,77657.01,37.4,-0.0907,0.0001,8.70002]
[1779720423293,30.97,77657.01,37.4,-0.0907,0.0001,8.70002]
[1779720423730,30.97,77660.64,37.4,-0.09034,0.0001,8.67482]
[1779720424027,30.97,77660.64,37.4,-0.09034,0.0001,8.67482]
[1779720425381,30.97,77665.99,37.4,-0.08981,0.0001,8.63777]
[1779720425649,30.97,77665.83,37.4,-0.08983,0.0001,8.63888]
[1779720425989,30.97,77665.83,37.4,-0.08983,0.0001,8.63888]
[1779720427371,30.98,77663.23,37.4,-0.0901,0.0001,8.65802]
[1779720427382,30.98,77663.23,37.4,-0.0901,0.0001,8.65802]
[1779720427386,30.98,77663.23,37.4,-0.0901,0.0001,8.65802]
[1779720427433,30.98,77663.23,37.4,-0.0901,0.0001,8.65802]
[1779720427561,30.98,77658.55,37.4,-0.09056,0.0001,8.69044]
[1779720429575,30.98,77648.92,37.4,-0.09157,0.0001,8.7613]
[1779720429750,30.98,77648.92,37.4,-0.09157,0.0001,8.7613]
[1779720429987,30.98,77648.92,37.4,-0.09157,0.0001,8.7613]
[1779720432212,30.99,77648.68,37.4,-0.09164,0.0001,8.76566]
[1779720437321,31.01,77642.96,37.4,-0.09237,0.0001,8.81713]
[1779720437331,31.01,77642.96,37.4,-0.09237,0.0001,8.81713]
[1779720437388,31.02,77643.19,37.4,-0.09238,0.0001,8.81739]
[1779720439651,31.02,77657.84,37.4,-0.09091,0.0001,8.71508]
[1779720440812,31.02,77657.84,37.4,-0.09091,0.0001,8.71508]
[1779720442063,31.02,77657.64,37.4,-0.09093,0.0001,8.7164]
[1779720442151,31.02,77657.64,37.4,-0.09093,0.0001,8.7164]
[1779720442189,31.02,77657.64,37.4,-0.09093,0.0001,8.7164]
[1779720442243,31.02,77657.64,37.4,-0.09093,0.0001,8.7164]
[1779720442272,31.02,77677.29,37.4,-0.089,0.0001,8.5806]
[1779720443511,31.02,77696.08,37.4,-0.08718,0.0001,8.45183]
[1779720444397,31.02,77696.08,37.4,-0.08718,0.0001,8.45183]
[1779720444504,31.02,77696.08,37.4,-0.08718,0.0001,8.45183]
[1779720444797,31.02,77687.85,37.4,-0.08798,0.0001,8.50851]
[1779720444948,31.02,77687.85,37.4,-0.08798,0.0001,8.50851]
[1779720446215,31.02,77671.94,37.4,-0.08953,0.0001,8.61832]
[1779720448655,31.02,77670.11,37.4,-0.08971,0.0001,8.63102]
[1779720453759,31.02,77660.33,37.4,-0.09063,0.0001,8.69377]
[1779720454977,31.02,77660.33,37.4,-0.09063,0.0001,8.69377]
[1779720457981,31.02,77658.81,37.4,-0.09078,0.0001,8.70417]
[1779720459628,31.02,77659.77,37.4,-0.09068,0.0001,8.69746]
[1779720459664,31.02,77659.13,37.4,-0.09075,0.0001,8.70185]
[1779720459733,31.02,77659.13,37.4,-0.09075,0.0001,8.70185]
[1779720460278,31.02,77659.13,37.4,-0.09075,0.0001,8.70185]
[1779720462165,31.02,77652.39,37.4,-0.09141,0.0001,8.74848]
[1779720462181,31.02,77652.39,37.4,-0.09141,0.0001,8.74848]
[1779720462562,31.02,77648.91,37.4,-0.09176,0.0001,8.77254]
[1779720462842,31.02,77648.91,37.4,-0.09176,0.0001,8.77254]
[1779720463103,31.02,77648.91,37.4,-0.09176,0.0001,8.77254]
[1779720468867,31.02,77639.74,37.4,-0.09269,0.0001,8.83768]
[1779720469929,31.02,77639.74,37.4,-0.09269,0.0001,8.83768]
[1779720469932,31.02,77639.74,37.4,-0.09269,0.0001,8.83768]
[1779720470652,31.02,77639.74,37.4,-0.09269,0.0001,8.83768]
[1779720470027,31.02,77639.63,37.4,-0.09271,0.0001,8.83861]
[1779720471339,31.02,77639.63,37.4,-0.09271,0.0001,8.83861]
[1779720472511,31.02,77648.61,37.4,-0.0918,0.0001,8.77583]
[1779720472536,31.02,77648.61,37.4,-0.0918,0.0001,8.77583]
[1779720472587,31.02,77663.71,37.4,-0.09031,0.0001,8.67098]
[1779720472903,31.02,77663.71,37.4,-0.09031,0.0001,8.67098]
[1779720473110,31.02,77663.71,37.4,-0.09031,0.0001,8.67098]
[1779720475114,31.02,77652.9,37.4,-0.09137,0.0001,8.7458]
[1779720476008,31.02,77655.49,37.4,-0.09112,0.0001,8.72771]
[1779720478255,31.02,77655.32,37.4,-0.09113,0.0001,8.7287]
[1779720483977,31.02,77658.29,37.4,-0.09083,0.0001,8.70779]
[1779720489013,31.02,77654.98,37.4,-0.09115,0.0001,8.73038]
[1779720494017,31.02,77655.43,37.4,-0.0911,0.0001,8.72692]
[1779720495050,31.02,77654.96,37.4,-0.09115,0.0001,8.7301]
[1779720499014,31.02,77660.34,37.4,-0.09061,0.0001,8.69251]
[1779720505125,31.01,77660.8,37.4,-0.09056,0.0001,8.68909]
[1779720509221,31.01,77664.22,37.4,-0.09023,0.0001,8.66533]
[1779720511102,31.01,77670.17,37.4,-0.08964,0.0001,8.6242]
[1779720512131,31.01,77667.21,37.4,-0.08989,0.0001,8.63984]
[1779720514966,31.01,77658.01,37.4,-0.09079,0.0001,8.70343]
[1779720516443,31.01,77657.88,37.4,-0.09081,0.0001,8.70424]
[1779720519616,31.01,77659.05,37.4,-0.09069,0.0001,8.6959]
[1779720521251,31.01,77670.94,37.4,-0.08952,0.0001,8.61362]
[1779720526285,31.01,77673.98,37.4,-0.08922,0.0001,8.59288]
[1779720531337,31.01,77673.72,37.4,-0.08925,0.0001,8.59487]
[1779720531940,31.01,77673.52,37.4,-0.08927,0.0001,8.5963]
[1779720532563,31.01,77649.14,37.4,-0.09168,0.0001,8.76507]
[1779720533274,31.01,77649.14,37.4,-0.09168,0.0001,8.76507]
[1779720533407,31.01,77649.14,37.4,-0.09168,0.0001,8.76507]
[1779720539378,31.02,77647.06,37.4,-0.0919,0.0001,8.78081]
[1779720540584,31.02,77647.06,37.4,-0.0919,0.0001,8.78081]
[1779720544037,31.02,77643.82,37.4,-0.09224,0.0001,8.80398]
[1779720544097,31.02,77643.82,37.4,-0.09224,0.0001,8.80413]
[1779720549449,31.02,77648.4,37.4,-0.09176,0.0001,8.77101]
[1779720550217,31.02,77648.4,37.4,-0.09176,0.0001,8.77101]
[1779720550456,31.02,77648.32,37.4,-0.09177,0.0001,8.77135]
[1779720552274,31.02,77648.39,37.4,-0.09176,0.0001,8.77107]
[1779720552470,31.02,77648.26,37.4,-0.09178,0.0001,8.77217]
[1779720554332,31.02,77648.24,37.4,-0.09178,0.0001,8.7721]
[1779720554335,31.02,77648.24,37.4,-0.09178,0.0001,8.7721]
[1779720554484,31.02,77648.23,37.4,-0.09178,0.0001,8.77195]
[1779720557197,31.02,77652.89,37.4,-0.09132,0.0001,8.74002]
[1779720557505,31.02,77653.09,37.4,-0.0913,0.0001,8.73888]
[1779720560028,31.02,77655.01,37.4,-0.09111,0.0001,8.72525]
[1779720563686,31.02,77660.4,37.4,-0.09057,0.0001,8.68753]
[1779720563729,31.02,77660.4,37.4,-0.09057,0.0001,8.68753]
[1779720563740,31.02,77660.4,37.4,-0.09057,0.0001,8.68753]
[1779720563695,31.02,77649.95,37.4,-0.0916,0.0001,8.75983]
[1779720564343,31.02,77649.95,37.4,-0.0916,0.0001,8.75983]
[1779720564557,31.02,77640.43,37.4,-0.09255,0.0001,8.82608]
[1779720569593,31.02,77637.97,37.4,-0.09281,0.0001,8.84392]
[1779720574628,31.02,77629.99,37.4,-0.09358,0.0001,8.89511]
[1779720579665,31.02,77630.05,37.4,-0.09357,0.0001,8.89486]
[1779720584705,31.02,77629.67,37.4,-0.09362,0.0001,8.89777]
[1779720589740,31.02,77630.61,37.4,-0.09352,0.0001,8.89147]
[1779720591169,31.02,77632.42,37.4,-0.09334,0.0001,8.87889]
[1779720591179,31.02,77632.42,37.4,-0.09334,0.0001,8.87889]
[1779720591755,31.02,77634.59,37.4,-0.09312,0.0001,8.86342]
[1779720596790,31.02,77632.08,37.4,-0.09335,0.0001,8.87945]
[1779720601830,31.01,77636.35,37.4,-0.0929,0.0001,8.84819]
[1779720605853,31.01,77649.69,37.4,-0.09155,0.0001,8.75441]
[1779720610888,31.01,77646.95,37.4,-0.09181,0.0001,8.77277]
[1779720615923,31.0,77651.76,37.4,-0.09129,0.0001,8.73595]
[1779720620958,31.0,77647.62,37.4,-0.09167,0.0001,8.76254]
[1779720626344,31.0,77646.45,37.4,-0.09178,0.0001,8.77003]
[1779720631043,30.99,77635.86,37.4,-0.09278,0.0001,8.83764]
[1779720636078,30.99,77642.68,37.4,-0.09207,0.0001,8.78877]
[1779720641113,30.99,77636.4,37.4,-0.09269,0.0001,8.83141]
[1779720643518,30.99,77636.11,37.4,-0.09271,0.0001,8.83316]
[1779720646957,30.99,77634.05,37.4,-0.09291,0.0001,8.84671]
[1779720647156,30.99,77633.92,37.4,-0.09291,0.0001,8.84704]
[1779720651078,30.99,77631.62,37.4,-0.09315,0.0001,8.86347]
[1779720651081,30.99,77631.62,37.4,-0.09315,0.0001,8.86347]
[1779720651183,30.99,77631.23,37.4,-0.09319,0.0001,8.8663]
[1779720655358,30.98,77628.87,37.4,-0.09342,0.0001,8.88188]
[1779720655362,30.98,77628.87,37.4,-0.09342,0.0001,8.88188]
[1779720655545,30.98,77625.77,37.4,-0.09373,0.0001,8.90326]
[1779720661453,30.98,77621.26,37.4,-0.09419,0.0001,8.93506]
[1779720661461,30.98,77621.26,37.4,-0.09419,0.0001,8.93506]
[1779720665479,30.99,77621.28,37.4,-0.09419,0.0001,8.93548]
[1779720665581,30.99,77621.21,37.4,-0.09421,0.0001,8.93654]
[1779720669375,30.98,77618.03,37.4,-0.09452,0.0001,8.95781]
[1779720669604,30.98,77618.03,37.4,-0.09452,0.0001,8.95781]
[1779720671653,30.98,77617.92,37.4,-0.09452,0.0001,8.95821]
[1779720673710,30.98,77618.41,37.4,-0.09446,0.0001,8.95368]
[1779720679380,30.98,77616.01,37.4,-0.09467,0.0001,8.96812]
[1779720688443,30.97,77613.89,37.4,-0.09484,0.0001,8.97989]
[1779720690034,30.97,77614.41,37.4,-0.09478,0.0001,8.97589]
[1779720694389,30.97,77611.34,37.4,-0.09503,0.0001,8.99117]
[1779720695615,30.97,77611.28,37.4,-0.09503,0.0001,8.99123]
[1779720701005,30.96,77609.72,37.4,-0.09516,0.0001,8.99996]
[1779720706570,30.96,77609.6,37.4,-0.09514,0.0001,8.99855]
[1779720707122,30.96,77609.6,37.4,-0.09514,0.0001,8.99855]
[1779720707577,30.96,77604.74,37.4,-0.09564,0.0001,9.03243]
[1779720708070,30.96,77604.74,37.4,-0.09564,0.0001,9.03243]
[1779720708584,30.96,77600.16,37.4,-0.09611,0.0001,9.06474]
[1779720712904,30.96,77595.52,37.4,-0.09661,0.0001,9.09857]
[1779720713619,30.96,77604.58,37.4,-0.09568,0.0001,9.03522]
[1779720715336,30.96,77605.2,37.4,-0.09561,0.0001,9.0308]
[1779720721675,30.96,77607.23,37.4,-0.0954,0.0001,9.01627]
[1779720727717,30.96,77607.27,37.4,-0.09539,0.0001,9.01575]
[1779720732756,30.96,77603.94,37.4,-0.09573,0.0001,9.03898]
[1779720737791,30.96,77606.57,37.4,-0.09546,0.0001,9.02006]
[1779720743833,30.96,77606.27,37.4,-0.09548,0.0001,9.02174]
[1779720748869,30.96,77607.84,37.4,-0.09531,0.0001,9.0103]
[1779720751035,30.96,77607.84,37.4,-0.09531,0.0001,9.0103]
[1779720751890,30.96,77606.6,37.4,-0.0954,0.0001,9.01444]
[1779720756925,30.96,77604.26,37.4,-0.09567,0.0001,9.03277]
[1779720757797,30.96,77604.26,37.4,-0.09567,0.0001,9.03277]
[1779720757932,30.96,77604.15,37.4,-0.09569,0.0001,9.0339]
[1779720760190,30.96,77604.5,37.4,-0.09565,0.0001,9.03125]
[1779720762254,30.96,77604.21,37.4,-0.09567,0.0001,9.03312]
[1779720763022,30.96,77604.21,37.4,-0.09567,0.0001,9.03312]
[1779720763123,30.96,77604.87,37.4,-0.0956,0.0001,9.02838]
[1779720765369,30.96,77604.72,37.4,-0.09563,0.0001,9.0298]
[1779720765442,30.96,77603.88,37.4,-0.09572,0.0001,9.03608]
[1779720768453,30.96,77604.62,37.4,-0.09564,0.0001,9.03077]
[1779720768555,30.96,77604.7,37.4,-0.09563,0.0001,9.03002]
[1779720769439,30.96,77604.7,37.4,-0.09563,0.0001,9.03002]
[1779720769540,30.96,77604.82,37.4,-0.09562,0.0001,9.02953]
[1779720771341,30.96,77604.82,37.4,-0.09562,0.0001,9.02945]
[1779720771427,30.96,77604.82,37.4,-0.09562,0.0001,9.02936]
[1779720772688,30.96,77604.82,37.4,-0.09562,0.0001,9.02936]
[1779720772789,30.96,77604.82,37.4,-0.09562,0.0001,9.02972]
[1779720773236,30.96,77604.82,37.4,-0.09562,0.0001,9.02972]
[1779720773738,30.96,77604.82,37.4,-0.09562,0.0001,9.02972]
[1779720774204,30.96,77604.69,37.4,-0.09564,0.0001,9.03054]
[1779720775563,30.96,77604.69,37.4,-0.09564,0.0001,9.03045]
[1779720775573,30.96,77604.69,37.4,-0.09563,0.0001,9.03036]
[1779720781888,30.96,77605.18,37.4,-0.09561,0.0001,9.02867]
[1779720782205,30.97,77605.09,37.4,-0.09562,0.0001,9.02966]
[1779720782316,30.97,77604.93,37.4,-0.09564,0.0001,9.03115]
[1779720783310,30.97,77604.93,37.4,-0.09564,0.0001,9.03115]
[1779720783691,30.97,77604.93,37.4,-0.09564,0.0001,9.03115]
[1779720784776,30.97,77612.41,37.4,-0.09487,0.0001,8.97837]
[1779720784900,30.97,77612.41,37.4,-0.09487,0.0001,8.97837]
[1779720786958,30.97,77613.05,37.4,-0.09481,0.0001,8.97385]
[1779720788878,30.97,77613.56,37.4,-0.09476,0.0001,8.97027]
[1779720788965,30.97,77613.56,37.4,-0.09476,0.0001,8.97027]
[1779720788949,30.97,77614.11,37.4,-0.0947,0.0001,8.96643]
[1779720790198,30.97,77615.81,37.4,-0.09453,0.0001,8.95448]
[1779720791074,30.97,77617.2,37.4,-0.09438,0.0001,8.94434]
[1779720791079,30.97,77617.2,37.4,-0.09438,0.0001,8.94434]
[1779720791946,30.97,77617.2,37.4,-0.09438,0.0001,8.94434]
[1779720791167,30.96,77618.0,37.4,-0.09429,0.0001,8.93837]
[1779720794961,30.96,77618.68,37.4,-0.09422,0.0001,8.93373]
[1779720795066,30.97,77618.65,37.4,-0.09423,0.0001,8.93408]
[1779720795685,30.97,77618.65,37.4,-0.09423,0.0001,8.93408]
[1779720796693,30.97,77618.65,37.4,-0.09423,0.0001,8.93408]
[1779720802245,30.97,77621.22,37.4,-0.09397,0.0001,8.91655]
[1779720807280,30.97,77622.12,37.4,-0.09389,0.0001,8.91068]
[1779720812316,30.97,77621.96,37.4,-0.09387,0.0001,8.90735]
[1779720817832,30.97,77621.78,37.4,-0.09389,0.0001,8.90897]
[1779720824396,30.97,77621.72,37.4,-0.0939,0.0001,8.90992]
[1779720826211,30.97,77622.03,37.4,-0.09388,0.0001,8.90802]
[1779720831449,30.97,77624.73,37.4,-0.09361,0.0001,8.88984]
[1779720835073,30.97,77624.79,37.4,-0.09361,0.0001,8.88981]
[1779720838415,30.97,77624.82,37.4,-0.09362,0.0001,8.89]
[1779720838418,30.97,77624.82,37.4,-0.09362,0.0001,8.89]
[1779720838498,30.97,77624.78,37.4,-0.09362,0.0001,8.89042]
[1779720843533,30.97,77622.89,37.4,-0.09379,0.0001,8.90224]
[1779720848567,30.97,77622.27,37.4,-0.09384,0.0001,8.90514]
[1779720853603,30.96,77622.39,37.4,-0.0938,0.0001,8.90286]
[1779720858638,30.96,77625.88,37.4,-0.09343,0.0001,8.87708]
[1779720863955,30.96,77625.85,37.4,-0.09342,0.0001,8.87631]
[1779720864505,30.96,77624.53,37.4,-0.09355,0.0001,8.88531]
[1779720864742,30.96,77642.62,37.4,-0.09172,0.0001,8.7587]
[1779720865091,30.96,77642.62,37.4,-0.09172,0.0001,8.7587]
[1779720870168,30.96,77645.19,37.4,-0.09146,0.0001,8.74051]
[1779720873487,30.96,77644.19,37.4,-0.09152,0.0001,8.74247]
[1779720878559,30.96,77650.81,37.4,-0.09086,0.0001,8.69638]
[1779720879058,30.96,77650.81,37.4,-0.09086,0.0001,8.69638]
[1779720884828,30.96,77645.15,37.4,-0.09142,0.0001,8.73562]
[1779720885624,30.96,77645.15,37.4,-0.09142,0.0001,8.73562]
[1779720890871,30.96,77640.22,37.4,-0.0919,0.0001,8.76946]
[1779720895910,30.96,77628.35,37.4,-0.09309,0.0001,8.85173]
[1779720897811,30.96,77625.0,37.4,-0.09343,0.0001,8.87505]
[1779720901776,30.95,77621.11,37.4,-0.09381,0.0001,8.90123]
[1779720902025,30.95,77621.11,37.4,-0.09381,0.0001,8.90123]
[1779720902975,30.95,77641.08,37.4,-0.09178,0.0001,8.76103]
[1779720904782,30.95,77640.88,37.4,-0.0918,0.0001,8.76222]
[1779720908493,30.95,77652.3,37.4,-0.09066,0.0001,8.68253]
[1779720914057,30.95,77658.71,37.4,-0.09003,0.0001,8.63849]
[1779720919092,30.95,77652.32,37.4,-0.09066,0.0001,8.68299]
[1779720924127,30.95,77651.87,37.4,-0.09071,0.0001,8.68612]
[1779720929163,30.95,77652.12,37.4,-0.09068,0.0001,8.68437]
[1779720934198,30.95,77646.73,37.4,-0.09117,0.0001,8.71682]
[1779720939233,30.95,77646.77,37.4,-0.09117,0.0001,8.71629]
[1779720944268,30.95,77646.77,37.4,-0.09116,0.0001,8.71607]
[1779720951317,30.95,77646.73,37.4,-0.09116,0.0001,8.71607]
[1779720956352,30.95,77646.63,37.4,-0.09117,0.0001,8.7166]
[1779720964408,30.95,77646.68,37.4,-0.09116,0.0001,8.71597]
[1779720971655,30.95,77646.77,37.4,-0.09115,0.0001,8.71531]
[1779720977122,30.95,77638.28,37.4,-0.092,0.0001,8.77394]
[1779720987571,30.95,77633.67,37.4,-0.09244,0.0001,8.80442]
[1779720993811,30.94,77633.74,37.4,-0.09238,0.0001,8.79844]
[1779720997576,30.94,77632.12,37.4,-0.09253,0.0001,8.80897]
[1779721003683,30.94,77623.31,37.4,-0.0934,0.0001,8.86896]
[1779721005144,30.94,77623.31,37.4,-0.0934,0.0001,8.86896]
[1779721010732,30.94,77623.79,37.4,-0.09332,0.0001,8.86398]
[1779721015767,30.93,77625.23,37.4,-0.09316,0.0001,8.85278]
[1779721020802,30.93,77628.4,37.4,-0.09283,0.0001,8.82968]
[1779721025837,30.93,77625.81,37.4,-0.09308,0.0001,8.84698]
[1779721031884,30.93,77625.71,37.4,-0.09307,0.0001,8.84651]
[1779721037926,30.93,77624.16,37.4,-0.09321,0.0001,8.85626]
[1779721042961,30.92,77624.25,37.4,-0.09319,0.0001,8.85466]
[1779721047996,30.92,77624.83,37.4,-0.09312,0.0001,8.84965]
[1779721053031,30.92,77630.15,37.4,-0.09252,0.0001,8.80667]
[1779721058066,30.92,77630.55,37.4,-0.09247,0.0001,8.8033]
[1779721063101,30.92,77630.51,37.4,-0.09247,0.0001,8.80297]
[1779721069143,30.92,77630.4,37.4,-0.09247,0.0001,8.80298]
[1779721074179,30.91,77629.7,37.4,-0.09253,0.0001,8.80723]
[1779721079216,30.91,77629.67,37.4,-0.09253,0.0001,8.80673]
[1779721084251,30.91,77636.8,37.4,-0.0918,0.0001,8.75622]
[1779721085796,30.91,77636.87,37.4,-0.09179,0.0001,8.75566]
[1779721089026,30.91,77637.82,37.4,-0.09169,0.0001,8.74882]
[1779721094958,30.91,77638.14,37.4,-0.09165,0.0001,8.74625]
[1779721100363,30.91,77638.11,37.4,-0.09165,0.0001,8.74603]
[1779721105397,30.91,77639.49,37.4,-0.09151,0.0001,8.73616]
[1779721110432,30.91,77638.89,37.4,-0.09157,0.0001,8.7402]
[1779721115468,30.91,77639.53,37.4,-0.09146,0.0001,8.73078]
[1779721121510,30.91,77644.48,37.4,-0.09097,0.0001,8.69648]
[1779721126548,30.91,77643.32,37.4,-0.09109,0.0001,8.70477]
[1779721131583,30.91,77640.08,37.4,-0.09141,0.0001,8.72743]
[1779721136618,30.91,77640.28,37.4,-0.09139,0.0001,8.72603]
[1779721137377,30.91,77640.28,37.4,-0.09139,0.0001,8.72603]
[1779721142783,30.91,77639.57,37.4,-0.09146,0.0001,8.73098]
[1779721148702,30.91,77640.55,37.4,-0.09136,0.0001,8.7242]
[1779721153737,30.91,77640.24,37.4,-0.0914,0.0001,8.72642]
[1779721158772,30.91,77640.4,37.4,-0.09138,0.0001,8.72536]
[1779721159394,30.91,77640.4,37.4,-0.09138,0.0001,8.72536]
[1779721165821,30.91,77639.75,37.4,-0.09145,0.0001,8.73]
[1779721170856,30.91,77638.75,37.4,-0.09155,0.0001,8.73702]
[1779721171407,30.91,77638.75,37.4,-0.09155,0.0001,8.73702]
[1779721176898,30.91,77638.89,37.4,-0.09149,0.0001,8.73119]
[1779721181933,30.91,77639.62,37.4,-0.09142,0.0001,8.72615]
[1779721186969,30.91,77639.4,37.4,-0.09144,0.0001,8.72776]
[1779721192218,30.91,77636.31,37.4,-0.09175,0.0001,8.74932]
[1779721194548,30.91,77642.83,37.4,-0.0911,0.0001,8.70391]
[1779721200066,30.91,77644.46,37.4,-0.09094,0.0001,8.69289]
[1779721204099,30.91,77662.53,37.4,-0.08916,0.0001,8.56787]
[1779721204514,30.91,77662.53,37.4,-0.08916,0.0001,8.56787]
[1779721204531,30.91,77662.53,37.4,-0.08916,0.0001,8.56787]
[1779721204730,30.91,77662.53,37.4,-0.08916,0.0001,8.56787]
[1779721204801,30.91,77662.53,37.4,-0.08916,0.0001,8.56787]
[1779721204936,30.91,77662.53,37.4,-0.08916,0.0001,8.56787]
[1779721205012,30.91,77662.53,37.4,-0.08916,0.0001,8.56787]
[1779721205147,30.91,77662.53,37.4,-0.08916,0.0001,8.56787]
[1779721205240,30.91,77668.46,37.4,-0.08858,0.0001,8.52718]
[1779721205531,30.91,77668.46,37.4,-0.08858,0.0001,8.52718]
[1779721205549,30.91,77668.46,37.4,-0.08858,0.0001,8.52718]
[1779721205750,30.91,77668.46,37.4,-0.08858,0.0001,8.52718]
[1779721205907,30.91,77668.46,37.4,-0.08858,0.0001,8.52718]
[1779721206162,30.91,77668.46,37.4,-0.08858,0.0001,8.52718]
[1779721206166,30.91,77668.46,37.4,-0.08858,0.0001,8.52718]
[1779721206217,30.91,77668.46,37.4,-0.08858,0.0001,8.52718]
[1779721206451,30.91,77674.39,37.4,-0.088,0.0001,8.48616]
[1779721206456,30.91,77674.39,37.4,-0.088,0.0001,8.48616]
[1779721207148,30.91,77680.84,37.4,-0.08737,0.0001,8.44171]
[1779721207670,30.91,77680.84,37.4,-0.08737,0.0001,8.44171]
[1779721207700,30.91,77680.84,37.4,-0.08737,0.0001,8.44171]
[1779721207830,30.91,77680.84,37.4,-0.08737,0.0001,8.44171]
[1779721208151,30.91,77675.72,37.4,-0.08786,0.0001,8.47641]
[1779721209103,30.91,77675.72,37.4,-0.08786,0.0001,8.47641]
[1779721209158,30.91,77672.61,37.4,-0.08816,0.0001,8.49771]
[1779721210052,30.91,77672.61,37.4,-0.08816,0.0001,8.49771]
[1779721211163,30.91,77677.57,37.4,-0.08767,0.0001,8.46302]
[1779721212192,30.91,77684.11,37.4,-0.08703,0.0001,8.41761]
[1779721214840,30.91,77684.01,37.4,-0.08702,0.0001,8.41696]
[1779721214854,30.91,77684.01,37.4,-0.08702,0.0001,8.41696]
[1779721215204,30.9,77680.35,37.4,-0.08737,0.0001,8.44163]
[1779721217283,30.9,77671.74,37.4,-0.08821,0.0001,8.5008]
[1779721217290,30.9,77666.12,37.4,-0.08876,0.0001,8.53951]
[1779721217731,30.9,77666.12,37.4,-0.08876,0.0001,8.53951]
[1779721218225,30.9,77661.44,37.4,-0.08921,0.0001,8.57171]
[1779721218575,30.9,77661.44,37.4,-0.08921,0.0001,8.57171]
[1779721219232,30.9,77661.88,37.4,-0.08917,0.0001,8.56848]
[1779721221581,30.9,77661.08,37.4,-0.08925,0.0001,8.57449]
[1779721222252,30.91,77660.99,37.4,-0.08926,0.0001,8.57534]
[1779721225504,30.9,77661.03,37.4,-0.08925,0.0001,8.57433]
[1779721225567,30.9,77661.03,37.4,-0.08925,0.0001,8.57433]
[1779721226281,30.9,77661.19,37.4,-0.08923,0.0001,8.57296]
[1779721228993,30.9,77661.43,37.4,-0.08921,0.0001,8.57178]
[1779721229302,30.9,77661.79,37.4,-0.08918,0.0001,8.56953]
[1779721229480,30.9,77661.79,37.4,-0.08918,0.0001,8.56953]
[1779721229662,30.9,77661.79,37.4,-0.08918,0.0001,8.56953]
[1779721232448,30.9,77661.26,37.4,-0.08918,0.0001,8.56786]
[1779721233330,30.9,77659.13,37.4,-0.08939,0.0001,8.58209]
[1779721236752,30.9,77658.7,37.4,-0.08944,0.0001,8.58568]
[1779721244415,30.91,77657.56,37.4,-0.08957,0.0001,8.59517]
[1779721246063,30.91,77657.59,37.4,-0.08957,0.0001,8.59511]
[1779721246731,30.91,77657.22,37.4,-0.08961,0.0001,8.59767]
[1779721248220,30.91,77655.88,37.4,-0.08974,0.0001,8.60724]
[1779721248430,30.91,77655.88,37.4,-0.08974,0.0001,8.60724]
[1779721252663,30.91,77656.24,37.4,-0.08972,0.0001,8.60535]
[1779721255372,30.91,77657.54,37.4,-0.08959,0.0001,8.59658]
[1779721260529,30.91,77659.72,37.4,-0.08939,0.0001,8.58239]
[1779721265932,30.91,77660.6,37.4,-0.08931,0.0001,8.57675]
[1779721271607,30.91,77660.92,37.4,-0.08929,0.0001,8.57571]
[1779721275431,30.92,77662.67,37.4,-0.08913,0.0001,8.56388]
[1779721284699,30.92,77664.97,37.4,-0.08893,0.0001,8.55009]
[1779721289734,30.92,77665.33,37.4,-0.0889,0.0001,8.54832]
[1779721295776,30.92,77664.79,37.4,-0.08893,0.0001,8.54815]
[1779721302648,30.92,77665.03,37.4,-0.08891,0.0001,8.54714]
[1779721308867,30.93,77656.07,37.4,-0.08981,0.0001,8.61025]
[1779721313902,30.93,77655.55,37.4,-0.08987,0.0001,8.6143]
[1779721316020,30.93,77655.86,37.4,-0.08984,0.0001,8.61225]
[1779721321583,30.93,77655.83,37.4,-0.08985,0.0001,8.61296]
[1779721322108,30.93,77655.83,37.4,-0.08985,0.0001,8.61296]
[1779721330003,30.93,77655.83,37.4,-0.08985,0.0001,8.61317]
[1779721336056,30.93,77655.78,37.4,-0.08988,0.0001,8.61498]
[1779721342098,30.93,77655.44,37.4,-0.08992,0.0001,8.61795]
[1779721347428,30.93,77655.48,37.4,-0.08992,0.0001,8.61796]
[1779721353175,30.93,77644.0,37.4,-0.09102,0.0001,8.6929]
[1779721358211,30.93,77643.07,37.4,-0.09111,0.0001,8.69932]
[1779721363624,30.93,77643.16,37.4,-0.0911,0.0001,8.69867]
[1779721368283,30.93,77638.21,37.4,-0.09159,0.0001,8.73298]
[1779721368361,30.93,77638.3,37.4,-0.09158,0.0001,8.73229]
[1779721368731,30.93,77638.3,37.4,-0.09158,0.0001,8.73229]
[1779721369288,30.93,77638.66,37.4,-0.09154,0.0001,8.72925]
[1779721372309,30.93,77648.93,37.4,-0.09051,0.0001,8.65772]
[1779721377371,30.93,77651.04,37.4,-0.09031,0.0001,8.64337]
[1779721377850,30.93,77652.45,37.4,-0.09017,0.0001,8.63367]
[1779721383386,30.93,77663.07,37.4,-0.08913,0.0001,8.56082]
[1779721386508,30.93,77663.95,37.4,-0.08905,0.0001,8.55506]
[1779721389374,30.94,77664.57,37.4,-0.089,0.0001,8.55136]
[1779721392517,30.94,77674.24,37.4,-0.08806,0.0001,8.48554]
[1779721395470,30.94,77664.4,37.4,-0.08904,0.0001,8.55415]
[1779721400505,30.94,77669.55,37.4,-0.08854,0.0001,8.51956]
[1779721405540,30.94,77669.82,37.4,-0.08853,0.0001,8.51878]
[1779721405963,30.94,77669.82,37.4,-0.08853,0.0001,8.51878]
[1779721406245,30.94,77669.82,37.4,-0.08853,0.0001,8.51878]
[1779721413711,30.95,77669.91,37.4,-0.08851,0.0001,8.51506]
[1779721419812,30.95,77663.52,37.4,-0.08914,0.0001,8.56013]
[1779721420563,30.95,77663.52,37.4,-0.08914,0.0001,8.56013]
[1779721421750,30.95,77659.63,37.4,-0.08953,0.0001,8.58718]
[1779721422754,30.95,77651.52,37.4,-0.09033,0.0001,8.64338]
[1779721424757,30.95,77649.63,37.4,-0.09052,0.0001,8.65643]
[1779721430440,30.95,77645.89,37.4,-0.09089,0.0001,8.68221]
[1779721436759,30.95,77634.62,37.4,-0.092,0.0001,8.75971]
[1779721441796,30.95,77632.36,37.4,-0.09222,0.0001,8.7748]
[1779721446831,30.94,77634.46,37.4,-0.092,0.0001,8.75957]
[1779721450484,30.94,77632.46,37.4,-0.0922,0.0001,8.77332]
[1779721455894,30.94,77625.74,37.4,-0.09286,0.0001,8.81924]
[1779721460929,30.94,77625.3,37.4,-0.09289,0.0001,8.82144]
[1779721465964,30.94,77626.13,37.4,-0.0928,0.0001,8.8148]
[1779721470999,30.94,77626.2,37.4,-0.09274,0.0001,8.80862]
[1779721472455,30.94,77626.2,37.4,-0.09274,0.0001,8.80862]
[1779721476549,30.94,77617.72,37.4,-0.09359,0.0001,8.86723]
[1779721482076,30.93,77627.39,37.4,-0.09259,0.0001,8.79833]
[1779721487111,30.93,77633.42,37.4,-0.09197,0.0001,8.75571]
[1779721492146,30.93,77633.59,37.4,-0.09195,0.0001,8.75417]
[1779721497182,30.93,77633.62,37.4,-0.09194,0.0001,8.75356]
[1779721502217,30.93,77642.24,37.4,-0.09107,0.0001,8.69316]
[1779721503267,30.93,77642.24,37.4,-0.09107,0.0001,8.69316]
[1779721503504,30.93,77642.24,37.4,-0.09107,0.0001,8.69316]
[1779721504127,30.93,77648.01,37.4,-0.0905,0.0001,8.65308]
[1779721504515,30.93,77648.01,37.4,-0.0905,0.0001,8.65308]
[1779721504612,30.93,77659.38,37.4,-0.08938,0.0001,8.5744]
[1779721507753,30.93,77670.14,37.4,-0.08834,0.0001,8.50116]
[1779721512774,30.93,77669.43,37.4,-0.08842,0.0001,8.5069]
[1779721513195,30.93,77669.43,37.4,-0.08842,0.0001,8.5069]
[1779721513309,30.93,77670.19,37.4,-0.08835,0.0001,8.50223]
[1779721514561,30.93,77670.19,37.4,-0.08835,0.0001,8.50223]
[1779721515449,30.93,77669.29,37.4,-0.08843,0.0001,8.50822]
[1779721515519,30.93,77669.52,37.4,-0.08841,0.0001,8.50642]
[1779721520670,30.94,77663.83,37.4,-0.08898,0.0001,8.54656]
[1779721525932,30.94,77670.1,37.4,-0.08838,0.0001,8.50466]
[1779721526042,30.94,77670.1,37.4,-0.08838,0.0001,8.50466]
[1779721526128,30.94,77670.1,37.4,-0.08838,0.0001,8.50466]
[1779721526379,30.94,77670.1,37.4,-0.08838,0.0001,8.50466]
[1779721526403,30.94,77675.88,37.4,-0.08782,0.0001,8.46513]
[1779721531437,30.94,77678.34,37.4,-0.08753,0.0001,8.44262]
[1779721534334,30.94,77678.37,37.4,-0.08752,0.0001,8.4421]
[1779721534459,30.94,77677.05,37.4,-0.08765,0.0001,8.45102]
[1779721539494,30.94,77678.05,37.4,-0.08758,0.0001,8.4458]
[1779721544529,30.94,77672.71,37.4,-0.08812,0.0001,8.48419]
[1779721545430,30.94,77672.71,37.4,-0.08812,0.0001,8.48419]
[1779721546314,30.94,77668.15,37.4,-0.08857,0.0001,8.51587]
[1779721546338,30.94,77668.15,37.4,-0.08857,0.0001,8.51587]
[1779721546343,30.94,77668.15,37.4,-0.08857,0.0001,8.51587]
[1779721547551,30.94,77654.39,37.4,-0.08993,0.0001,8.61131]
[1779721552588,30.95,77649.14,37.4,-0.09045,0.0001,8.64804]
[1779721552862,30.95,77649.14,37.4,-0.09045,0.0001,8.64804]
[1779721559637,30.95,77647.86,37.4,-0.09058,0.0001,8.6572]
[1779721564672,30.95,77639.96,37.4,-0.09137,0.0001,8.71208]
[1779721570562,30.95,77640.54,37.4,-0.09131,0.0001,8.70785]
[1779721576757,30.94,77639.59,37.4,-0.0914,0.0001,8.7142]
[1779721581794,30.94,77639.68,37.4,-0.09139,0.0001,8.71342]
[1779721586830,30.94,77640.91,37.4,-0.09127,0.0001,8.70484]
[1779721591863,30.94,77640.77,37.4,-0.09124,0.0001,8.70099]
[1779721596899,30.94,77642.14,37.4,-0.0911,0.0001,8.69159]
[1779721600006,30.94,77641.48,37.4,-0.09117,0.0001,8.69625]
[1779721601934,30.95,77653.21,37.4,-0.09,0.0001,8.61501]
[1779721605054,30.95,77659.48,37.4,-0.08939,0.0001,8.57197]
[1779721605458,30.95,77659.48,37.4,-0.08939,0.0001,8.57197]
[1779721610999,30.95,77662.72,37.4,-0.08909,0.0001,8.55115]
[1779721612894,30.95,77673.18,37.4,-0.08808,0.0001,8.47963]
[1779721618048,30.95,77679.98,37.4,-0.08744,0.0001,8.43482]
[1779721623083,30.96,77680.63,37.4,-0.08741,0.0001,8.43211]
[1779721625858,30.96,77680.06,37.4,-0.08747,0.0001,8.43637]
[1779721626104,30.96,77679.92,37.4,-0.08749,0.0001,8.438]
[1779721631139,30.96,77679.41,37.4,-0.08753,0.0001,8.44069]
[1779721637521,30.96,77679.39,37.4,-0.08752,0.0001,8.44017]
[1779721643881,30.95,77686.58,37.4,-0.08681,0.0001,8.38999]
[1779721644254,30.95,77686.53,37.4,-0.08682,0.0001,8.39016]
[1779721644667,30.95,77686.53,37.4,-0.08682,0.0001,8.39016]
[1779721645437,30.95,77688.25,37.4,-0.08665,0.0001,8.3784]
[1779721647267,30.95,77689.13,37.4,-0.08656,0.0001,8.37225]
[1779721647680,30.95,77689.13,37.4,-0.08656,0.0001,8.37225]
[1779721647846,30.95,77689.13,37.4,-0.08656,0.0001,8.37225]
[1779721647873,30.95,77689.13,37.4,-0.08656,0.0001,8.37225]
[1779721647856,30.95,77688.75,37.4,-0.0866,0.0001,8.37479]
[1779721648271,30.95,77688.75,37.4,-0.0866,0.0001,8.37479]
[1779721648454,30.95,77688.75,37.4,-0.0866,0.0001,8.37479]
[1779721648709,30.95,77688.75,37.4,-0.0866,0.0001,8.37479]
[1779721648913,30.95,77706.91,37.4,-0.08486,9e-05,8.2503]
[1779721650035,30.95,77708.91,37.4,-0.08467,9e-05,8.23673]
[1779721651701,30.95,77704.73,37.4,-0.08506,9e-05,8.26482]
[1779721651794,30.95,77704.73,37.4,-0.08506,9e-05,8.26482]
[1779721651890,30.95,77704.73,37.4,-0.08506,9e-05,8.26482]
[1779721653247,30.95,77700.89,37.4,-0.08537,0.0001,8.28542]
[1779721653369,30.95,77700.89,37.4,-0.08537,0.0001,8.28542]
[1779721653470,30.95,77696.15,37.4,-0.08582,0.0001,8.31733]
[1779721654084,30.95,77696.15,37.4,-0.08582,0.0001,8.31733]
[1779721654887,30.95,77688.67,37.4,-0.08654,0.0001,8.36883]
[1779721655077,30.95,77688.67,37.4,-0.08654,0.0001,8.36883]
[1779721655323,30.95,77689.76,37.4,-0.08644,0.0001,8.36138]
[1779721657277,30.95,77693.25,37.4,-0.0861,0.0001,8.33751]
[1779721661107,30.95,77684.77,37.4,-0.08691,0.0001,8.39524]
[1779721661723,30.95,77684.77,37.4,-0.08691,0.0001,8.39524]
[1779721661788,30.95,77681.43,37.4,-0.08723,0.0001,8.41812]
[1779721667407,30.95,77677.51,37.4,-0.08764,0.0001,8.44663]
[1779721673576,30.96,77677.07,37.4,-0.08769,0.0001,8.45068]
[1779721679822,30.96,77676.41,37.4,-0.08778,0.0001,8.45684]
[1779721679902,30.96,77676.65,37.4,-0.08776,0.0001,8.45561]
[1779721680889,30.96,77676.65,37.4,-0.08776,0.0001,8.45561]
[1779721681505,30.96,77675.18,37.4,-0.0879,0.0001,8.46541]
[1779721686540,30.96,77673.82,37.4,-0.08805,0.0001,8.47559]
[1779721688025,30.96,77670.92,37.4,-0.08833,0.0001,8.49569]
[1779721688739,30.96,77670.92,37.4,-0.08833,0.0001,8.49569]
[1779721691151,30.96,77666.33,37.4,-0.08878,0.0001,8.52752]
[1779721691513,30.96,77666.33,37.4,-0.08878,0.0001,8.52752]
[1779721691783,30.96,77666.33,37.4,-0.08878,0.0001,8.52752]
[1779721692107,30.96,77668.05,37.4,-0.08861,0.0001,8.51576]
[1779721698628,30.96,77675.78,37.4,-0.08788,0.0001,8.46374]
[1779721703663,30.97,77676.56,37.4,-0.08782,0.0001,8.45947]
[1779721708698,30.97,77674.93,37.4,-0.08799,0.0001,8.47175]
[1779721711140,30.97,77666.01,37.4,-0.08886,0.0001,8.53343]
[1779721712035,30.97,77665.86,37.4,-0.08884,0.0001,8.52972]
[1779721718005,30.97,77665.06,37.4,-0.08892,0.0001,8.53585]
[1779721727831,30.97,77666.61,37.4,-0.0888,0.0001,8.52681]
[1779721732867,30.98,77676.18,37.4,-0.08787,0.0001,8.46174]
[1779721737902,30.98,77675.41,37.4,-0.08796,0.0001,8.46811]
[1779721742937,30.98,77672.43,37.4,-0.08827,0.0001,8.48981]
[1779721747974,30.98,77672.14,37.4,-0.08831,0.0001,8.4927]
[1779721753009,30.98,77674.71,37.4,-0.08807,0.0001,8.47604]
[1779721758048,30.99,77673.87,37.4,-0.08817,0.0001,8.48297]
[1779721763083,30.99,77675.26,37.4,-0.08805,0.0001,8.47467]
[1779721768118,30.99,77676.96,37.4,-0.08791,0.0001,8.46438]
[1779721773155,30.99,77675.89,37.4,-0.08799,0.0001,8.46835]
[1779721777427,31.0,77675.58,37.4,-0.08803,0.0001,8.47139]
[1779721780398,31.0,77680.44,37.4,-0.08757,0.0001,8.43906]
[1779721780590,31.0,77680.44,37.4,-0.08757,0.0001,8.43906]
[1779721780683,31.0,77680.44,37.4,-0.08757,0.0001,8.43906]
[1779721780982,31.0,77680.23,37.4,-0.0876,0.0001,8.44086]
[1779721781209,31.0,77698.61,37.4,-0.08583,0.0001,8.31523]
[1779721786400,31.0,77698.54,37.4,-0.08584,0.0001,8.31593]
[1779721786408,31.0,77698.54,37.4,-0.08584,0.0001,8.31593]
[1779721786430,31.0,77699.26,37.4,-0.08577,0.0001,8.31108]
[1779721791576,31.0,77693.02,37.4,-0.08635,0.0001,8.35193]
[1779721791650,31.0,77692.33,37.4,-0.08641,0.0001,8.35618]
[1779721797322,30.99,77686.12,37.4,-0.087,0.0001,8.39814]
[1779721799511,30.99,77685.49,37.4,-0.08706,0.0001,8.40236]
[1779721799585,30.99,77685.5,37.4,-0.08706,0.0001,8.40221]
[1779721800896,30.99,77685.5,37.4,-0.08706,0.0001,8.40221]
[1779721800960,30.99,77685.43,37.4,-0.08705,0.0001,8.40216]
[1779721801205,30.99,77685.43,37.4,-0.08705,0.0001,8.40216]
[1779721801448,30.99,77685.43,37.4,-0.08705,0.0001,8.40216]
[1779721801912,30.99,77675.66,37.4,-0.08799,0.0001,8.46858]
[1779721807393,30.99,77671.16,37.4,-0.08845,0.0001,8.50103]
[1779721812431,31.0,77673.3,37.4,-0.08826,0.0001,8.48751]
[1779721815406,31.0,77672.59,37.4,-0.08833,0.0001,8.49263]
[1779721821495,31.0,77670.86,37.4,-0.08853,0.0001,8.50628]
[1779721826530,31.0,77671.51,37.4,-0.08848,0.0001,8.50285]
[1779721827286,31.0,77671.51,37.4,-0.08848,0.0001,8.50285]
[1779721827387,31.0,77671.51,37.4,-0.08848,0.0001,8.50305]
[1779721830964,31.0,77671.51,37.4,-0.08847,0.0001,8.50251]
[1779721831044,31.0,77671.51,37.4,-0.08843,0.0001,8.49738]
[1779721831937,31.0,77671.51,37.4,-0.08843,0.0001,8.49738]
[1779721831995,31.0,77671.04,37.4,-0.08847,0.0001,8.50034]
[1779721832456,31.0,77671.04,37.4,-0.08847,0.0001,8.50034]
[1779721832572,31.0,77671.22,37.4,-0.08845,0.0001,8.49931]
[1779721837607,31.0,77671.41,37.4,-0.08845,0.0001,8.49906]
[1779721841639,31.01,77661.39,37.4,-0.08944,0.0001,8.56882]
[1779721843262,31.01,77657.1,37.4,-0.08987,0.0001,8.59854]
[1779721843664,31.01,77676.68,37.4,-0.08795,0.0001,8.46381]
[1779721845245,31.01,77680.98,37.4,-0.08754,0.0001,8.4346]
[1779721846587,31.01,77680.42,37.4,-0.08759,0.0001,8.43875]
[1779721851265,31.01,77684.79,37.4,-0.0872,0.0001,8.41054]
[1779721853751,31.01,77684.89,37.4,-0.0872,0.0001,8.41063]
[1779721853815,31.01,77686.91,37.4,-0.08701,0.0001,8.39721]
[1779721854311,31.01,77686.91,37.4,-0.08701,0.0001,8.39721]
[1779721854313,31.01,77686.91,37.4,-0.08701,0.0001,8.39721]
[1779721854687,31.01,77686.91,37.4,-0.08701,0.0001,8.39721]
[1779721855037,31.01,77686.91,37.4,-0.08701,0.0001,8.39721]
[1779721855093,31.01,77686.91,37.4,-0.08701,0.0001,8.39721]
[1779721855125,31.01,77686.91,37.4,-0.08701,0.0001,8.39721]
[1779721855075,31.01,77703.63,37.4,-0.08541,9e-05,8.28329]
[1779721855356,31.01,77703.63,37.4,-0.08541,9e-05,8.28329]
[1779721855362,31.01,77703.63,37.4,-0.08541,9e-05,8.28329]
[1779721856121,31.01,77732.42,37.4,-0.0827,9e-05,8.08856]
[1779721856902,31.01,77732.42,37.4,-0.0827,9e-05,8.08856]
[1779721857109,31.01,77732.42,37.4,-0.0827,9e-05,8.08856]
[1779721857153,31.01,77754.11,37.4,-0.08072,9e-05,7.94396]
[1779721857212,31.01,77754.11,37.4,-0.08072,9e-05,7.94396]
[1779721857586,31.01,77754.11,37.4,-0.08072,9e-05,7.94396]
[1779721857597,31.01,77754.11,37.4,-0.08072,9e-05,7.94396]
[1779721858132,31.01,77770.77,37.4,-0.07922,9e-05,7.83409]
[1779721858363,31.01,77770.77,37.4,-0.07922,9e-05,7.83409]
[1779721858782,31.02,77757.51,37.4,-0.08043,9e-05,7.92277]
[1779721860100,31.02,77757.51,37.4,-0.08043,9e-05,7.92277]
[1779721860191,31.02,77757.51,37.4,-0.08043,9e-05,7.92277]
[1779721860106,31.02,77737.35,37.4,-0.08228,9e-05,8.05797]
[1779721860550,31.02,77737.35,37.4,-0.08228,9e-05,8.05797]
[1779721861082,31.02,77737.35,37.4,-0.08228,9e-05,8.05797]
[1779721861105,31.02,77725.36,37.4,-0.0834,9e-05,8.13895]
[1779721861381,31.02,77725.36,37.4,-0.0834,9e-05,8.13895]
[1779721861909,31.02,77725.36,37.4,-0.0834,9e-05,8.13895]
[1779721861966,31.02,77725.36,37.4,-0.0834,9e-05,8.13895]
[1779721861995,31.02,77713.47,37.4,-0.08451,9e-05,8.21907]
[1779721862964,31.02,77713.47,37.4,-0.08451,9e-05,8.21907]
[1779721863090,31.02,77713.47,37.4,-0.08451,9e-05,8.21907]
[1779721863370,31.02,77713.11,37.4,-0.08454,9e-05,8.22126]
[1779721863856,31.02,77713.11,37.4,-0.08454,9e-05,8.22126]
[1779721864075,31.02,77713.11,37.4,-0.08454,9e-05,8.22126]
[1779721864153,31.02,77713.11,37.4,-0.08454,9e-05,8.22126]
[1779721864155,31.02,77726.41,37.4,-0.08329,9e-05,8.13126]
[1779721864357,31.02,77726.41,37.4,-0.08329,9e-05,8.13126]
[1779721864584,31.02,77726.41,37.4,-0.08329,9e-05,8.13126]
[1779721865241,31.02,77724.51,37.4,-0.08347,9e-05,8.14393]
[1779721865308,31.02,77724.51,37.4,-0.08347,9e-05,8.14393]
[1779721865384,31.02,77724.51,37.4,-0.08347,9e-05,8.14393]
[1779721865599,31.02,77724.51,37.4,-0.08347,9e-05,8.14393]
[1779721866879,31.02,77724.38,37.4,-0.08348,9e-05,8.14466]
[1779721866939,31.02,77724.38,37.4,-0.08348,9e-05,8.14466]
[1779721867400,31.02,77715.71,37.4,-0.08429,9e-05,8.20301]
[1779721867632,31.02,77715.71,37.4,-0.08429,9e-05,8.20301]
[1779721867920,31.02,77715.71,37.4,-0.08429,9e-05,8.20301]
[1779721868002,31.02,77715.71,37.4,-0.08429,9e-05,8.20301]
[1779721868371,31.02,77710.49,37.4,-0.08478,9e-05,8.23808]
[1779721868574,31.02,77710.49,37.4,-0.08478,9e-05,8.23808]
[1779721869353,31.02,77708.28,37.4,-0.08498,9e-05,8.25275]
[1779721869423,31.02,77708.28,37.4,-0.08498,9e-05,8.25275]
[1779721869498,31.02,77708.28,37.4,-0.08498,9e-05,8.25275]
[1779721869666,31.02,77708.28,37.4,-0.08498,9e-05,8.25275]
[1779721871409,31.01,77717.17,37.4,-0.08414,9e-05,8.19192]
[1779721871522,31.01,77717.17,37.4,-0.08414,9e-05,8.19192]
[1779721871623,31.01,77717.17,37.4,-0.08414,9e-05,8.19192]
[1779721871711,31.01,77717.17,37.4,-0.08414,9e-05,8.19192]
[1779721872020,31.01,77717.17,37.4,-0.08414,9e-05,8.19192]
[1779721872118,31.01,77732.04,37.4,-0.08274,9e-05,8.09152]
[1779721872291,31.01,77732.04,37.4,-0.08274,9e-05,8.09152]
[1779721872305,31.01,77732.04,37.4,-0.08274,9e-05,8.09152]
[1779721873033,31.01,77732.04,37.4,-0.08274,9e-05,8.09152]
[1779721873324,31.01,77724.88,37.4,-0.08341,9e-05,8.13958]
[1779721873433,31.01,77724.88,37.4,-0.08341,9e-05,8.13958]
[1779721873703,31.01,77724.88,37.4,-0.08341,9e-05,8.13958]
[1779721873748,31.01,77724.88,37.4,-0.08341,9e-05,8.13958]
[1779721874081,31.01,77724.88,37.4,-0.08341,9e-05,8.13958]
[1779721874307,31.01,77728.6,37.4,-0.08306,9e-05,8.11438]
[1779721874373,31.01,77728.6,37.4,-0.08306,9e-05,8.11438]
[1779721874705,31.01,77728.6,37.4,-0.08306,9e-05,8.11438]
[1779721874914,31.01,77728.6,37.4,-0.08306,9e-05,8.11438]
[1779721875443,31.01,77731.96,37.4,-0.08275,9e-05,8.09168]
[1779721875567,31.01,77731.96,37.4,-0.08275,9e-05,8.09168]
[1779721875700,31.01,77731.96,37.4,-0.08275,9e-05,8.09168]
[1779721876995,31.01,77732.37,37.4,-0.08271,9e-05,8.08885]
[1779721880222,31.01,77735.63,37.4,-0.0824,9e-05,8.06674]
[1779721880680,31.01,77735.63,37.4,-0.0824,9e-05,8.06674]
[1779721881159,31.01,77753.0,37.4,-0.08081,9e-05,7.95065]
[1779721881360,31.01,77753.0,37.4,-0.08081,9e-05,7.95065]
[1779721881836,31.01,77753.0,37.4,-0.08081,9e-05,7.95065]
[1779721882143,31.01,77768.28,37.4,-0.07943,9e-05,7.84938]
[1779721882975,31.01,77768.28,37.4,-0.07943,9e-05,7.84938]
[1779721883009,31.01,77768.28,37.4,-0.07943,9e-05,7.84938]
[1779721883328,31.01,77768.51,37.4,-0.07941,9e-05,7.84818]
[1779721884032,31.01,77768.51,37.4,-0.07941,9e-05,7.84818]
[1779721884331,31.01,77767.54,37.4,-0.07951,9e-05,7.85491]
[1779721884333,31.01,77767.54,37.4,-0.07951,9e-05,7.85491]
[1779721885026,31.01,77767.54,37.4,-0.07951,9e-05,7.85491]
[1779721885988,31.01,77778.52,37.4,-0.07853,9e-05,7.783]
[1779721891023,31.02,77778.89,37.4,-0.07848,9e-05,7.77789]
[1779721892961,31.02,77782.59,37.4,-0.07816,9e-05,7.75391]
[1779721898075,31.02,77781.97,37.4,-0.07825,9e-05,7.76054]
[1779721901566,31.03,77775.74,37.4,-0.07882,9e-05,7.80281]
[1779721903893,31.03,77778.09,37.4,-0.07862,9e-05,7.788]
[1779721906380,31.03,77767.19,37.4,-0.07961,9e-05,7.86091]
[1779721907287,31.03,77768.57,37.4,-0.07949,9e-05,7.85204]
[1779721908151,31.03,77780.54,37.4,-0.07842,9e-05,7.77331]
[1779721913186,31.04,77784.12,37.4,-0.07813,9e-05,7.75155]
[1779721914080,31.04,77784.12,37.4,-0.07813,9e-05,7.75155]
[1779721914244,31.04,77784.12,37.4,-0.07813,9e-05,7.75155]
[1779721914193,31.04,77820.0,37.4,-0.075,9e-05,7.51798]
[1779721914491,31.04,77820.0,37.4,-0.075,9e-05,7.51798]
[1779721914669,31.04,77820.0,37.4,-0.075,9e-05,7.51798]
[1779721915133,31.04,77820.0,37.4,-0.075,9e-05,7.51798]
[1779721915277,31.04,77820.0,37.4,-0.075,9e-05,7.51798]
[1779721915446,31.04,77813.37,37.4,-0.07558,9e-05,7.56132]
[1779721915515,31.04,77813.37,37.4,-0.07558,9e-05,7.56132]
[1779721915532,31.04,77813.37,37.4,-0.07558,9e-05,7.56132]
[1779721915569,31.04,77813.37,37.4,-0.07558,9e-05,7.56132]
[1779721916122,31.04,77813.37,37.4,-0.07558,9e-05,7.56132]
[1779721916175,31.04,77813.37,37.4,-0.07558,9e-05,7.56132]
[1779721917015,31.04,77811.57,37.4,-0.07574,9e-05,7.57377]
[1779721917457,31.04,77805.61,37.4,-0.07627,9e-05,7.61321]
[1779721917539,31.04,77805.61,37.4,-0.07627,9e-05,7.61321]
[1779721918235,31.04,77799.24,37.4,-0.07683,9e-05,7.65487]
[1779721919723,31.04,77789.79,37.4,-0.07767,9e-05,7.71787]
[1779721919837,31.04,77789.79,37.4,-0.07767,9e-05,7.71787]
[1779721922145,31.04,77784.3,37.4,-0.07817,9e-05,7.75473]
[1779721927253,31.05,77778.69,37.4,-0.07869,9e-05,7.7935]
[1779721928412,31.05,77778.75,37.4,-0.0787,9e-05,7.79374]
[1779721929005,31.05,77783.48,37.4,-0.07827,9e-05,7.76262]
[1779721931994,31.05,77780.15,37.4,-0.07857,9e-05,7.78431]
[1779721932002,31.05,77780.15,37.4,-0.07857,9e-05,7.78431]
[1779721932228,31.05,77780.96,37.4,-0.07849,9e-05,7.77884]
[1779721933917,31.05,77768.36,37.4,-0.07963,9e-05,7.86256]
[1779721938991,31.05,77764.33,37.4,-0.08,9e-05,7.89003]
[1779721941424,31.05,77764.27,37.4,-0.08001,9e-05,7.89097]
[1779721941484,31.05,77764.73,37.4,-0.07998,9e-05,7.8881]
[1779721943479,31.05,77769.2,37.4,-0.07957,9e-05,7.85823]
[1779721943660,31.05,77771.58,37.4,-0.07935,9e-05,7.84227]
[1779721946445,31.05,77770.95,37.4,-0.07942,9e-05,7.84693]
[1779721946927,31.05,77770.95,37.4,-0.07942,9e-05,7.84693]
[1779721947171,31.05,77770.95,37.4,-0.07942,9e-05,7.84693]
[1779721947211,31.05,77770.95,37.4,-0.07942,9e-05,7.84693]
[1779721947289,31.05,77779.13,37.4,-0.07869,9e-05,7.79322]
[1779721947328,31.05,77779.13,37.4,-0.07869,9e-05,7.79322]
[1779721947332,31.05,77779.13,37.4,-0.07869,9e-05,7.79322]
[1779721947336,31.05,77779.13,37.4,-0.07869,9e-05,7.79322]
[1779721947429,31.05,77779.13,37.4,-0.07869,9e-05,7.79322]
[1779721947501,31.05,77779.13,37.4,-0.07869,9e-05,7.79322]
[1779721947505,31.05,77801.3,37.4,-0.07672,9e-05,7.64725]
[1779721948369,31.05,77801.3,37.4,-0.07672,9e-05,7.64725]
[1779721948865,31.05,77805.46,37.4,-0.07636,9e-05,7.62023]
[1779721949688,31.05,77805.46,37.4,-0.07636,9e-05,7.62023]
[1779721949915,31.05,77805.46,37.4,-0.07636,9e-05,7.62023]
[1779721950114,31.05,77805.46,37.4,-0.07636,9e-05,7.62023]
[1779721950793,31.05,77807.01,37.4,-0.07622,9e-05,7.60973]
[1779721951704,31.05,77807.86,37.4,-0.07614,9e-05,7.60381]
[1779721953117,31.05,77807.25,37.4,-0.07615,9e-05,7.60271]
[1779721953162,31.05,77807.25,37.4,-0.07615,9e-05,7.60271]
[1779721953807,31.05,77806.36,37.4,-0.07622,9e-05,7.60812]
[1779721953827,31.05,77806.36,37.4,-0.07622,9e-05,7.60812]
[1779721953854,31.05,77800.58,37.4,-0.07672,9e-05,7.64539]
[1779721955564,31.05,77801.43,37.4,-0.07665,9e-05,7.63995]
[1779721955873,31.05,77801.43,37.4,-0.07665,9e-05,7.63995]
[1779721956564,31.05,77800.0,37.4,-0.07677,9e-05,7.6494]
[1779721957076,31.05,77800.0,37.4,-0.07677,9e-05,7.6494]
[1779721957152,31.05,77801.54,37.4,-0.07664,9e-05,7.63946]
[1779721957811,31.05,77801.54,37.4,-0.07664,9e-05,7.63946]
[1779721959853,31.05,77807.31,37.4,-0.07613,9e-05,7.60112]
[1779721959951,31.05,77808.65,37.4,-0.07601,9e-05,7.59207]
[1779721964592,31.05,77798.74,37.4,-0.07688,9e-05,7.65754]
[1779721969627,31.05,77791.69,37.4,-0.07751,9e-05,7.70405]
[1779721974662,31.05,77792.7,37.4,-0.07742,9e-05,7.69759]
[1779721979697,31.05,77787.99,37.4,-0.07784,9e-05,7.72853]
[1779721984732,31.05,77790.57,37.4,-0.07761,9e-05,7.71163]
[1779721990088,31.05,77788.55,37.4,-0.07779,9e-05,7.72487]
[1779721990774,31.05,77772.02,37.4,-0.07926,9e-05,7.8336]
[1779721995809,31.05,77771.8,37.4,-0.07927,9e-05,7.83414]
[1779721999381,31.05,77770.51,37.4,-0.07938,9e-05,7.84231]
[1779722000024,31.05,77763.99,37.4,-0.07996,9e-05,7.88526]
[1779722000304,31.05,77763.99,37.4,-0.07996,9e-05,7.88526]
[1779722000327,31.05,77757.41,37.4,-0.08055,9e-05,7.92881]
[1779722000510,31.05,77757.41,37.4,-0.08055,9e-05,7.92881]
[1779722000550,31.05,77757.41,37.4,-0.08055,9e-05,7.92881]
[1779722005879,31.05,77747.22,37.4,-0.08149,9e-05,7.99698]
[1779722010914,31.05,77740.36,37.4,-0.08212,9e-05,8.04307]
[1779722016255,31.05,77730.4,37.4,-0.083,9e-05,8.10492]
[1779722016260,31.05,77730.4,37.4,-0.083,9e-05,8.10492]
[1779722016958,31.05,77729.8,37.4,-0.08305,9e-05,8.10887]
[1779722017145,31.05,77729.8,37.4,-0.08305,9e-05,8.10887]
[1779722017176,31.05,77729.8,37.4,-0.08305,9e-05,8.10887]
[1779722018136,31.05,77724.07,37.4,-0.08358,9e-05,8.14731]
[1779722019281,31.05,77706.36,37.4,-0.08525,9e-05,8.26663]
[1779722021097,31.05,77702.06,37.4,-0.08565,0.0001,8.29546]
[1779722021636,31.04,77699.39,37.4,-0.0859,0.0001,8.31321]
[1779722027262,31.04,77701.73,37.4,-0.08565,0.0001,8.29533]
[1779722027750,31.04,77709.45,37.4,-0.08491,9e-05,8.2426]
[1779722031168,31.04,77715.06,37.4,-0.08437,9e-05,8.20389]
[1779722036229,31.04,77713.06,37.4,-0.08454,9e-05,8.21606]
[1779722042146,31.03,77706.35,37.4,-0.08514,9e-05,8.25924]
[1779722047180,31.03,77710.45,37.4,-0.08473,9e-05,8.22971]
[1779722052433,31.02,77705.03,37.4,-0.08522,9e-05,8.26477]
[1779722055527,31.02,77697.99,37.4,-0.08588,0.0001,8.31148]
[1779722055537,31.02,77697.99,37.4,-0.08588,0.0001,8.31148]
[1779722058590,31.02,77687.72,37.4,-0.08684,0.0001,8.38004]
[1779722059447,31.02,77687.72,37.4,-0.08684,0.0001,8.38004]
[1779722060306,31.02,77678.98,37.4,-0.08768,0.0001,8.43929]
[1779722060327,31.02,77678.98,37.4,-0.08768,0.0001,8.43929]
[1779722062478,31.01,77673.07,37.4,-0.08823,0.0001,8.47804]
[1779722062976,31.01,77673.07,37.4,-0.08823,0.0001,8.47804]
[1779722063098,31.01,77673.07,37.4,-0.08823,0.0001,8.47804]
[1779722063382,31.01,77673.07,37.4,-0.08823,0.0001,8.47804]
[1779722063293,31.01,77662.62,37.4,-0.08924,0.0001,8.54927]
[1779722064338,31.01,77651.76,37.4,-0.09031,0.0001,8.62449]
[1779722067799,31.01,77648.62,37.4,-0.09063,0.0001,8.64635]
[1779722067988,31.01,77648.62,37.4,-0.09063,0.0001,8.64635]
[1779722068087,31.01,77648.62,37.4,-0.09063,0.0001,8.64635]
[1779722070435,31.01,77641.69,37.4,-0.09132,0.0001,8.69438]
[1779722075378,31.01,77650.8,37.4,-0.09036,0.0001,8.62604]
[1779722080413,31.01,77647.16,37.4,-0.09072,0.0001,8.65135]
[1779722085448,31.01,77641.68,37.4,-0.09127,0.0001,8.68929]
[1779722087597,31.01,77641.72,37.4,-0.09126,0.0001,8.68892]
[1779722089828,31.01,77641.0,37.4,-0.09134,0.0001,8.69383]
[1779722090886,31.01,77641.0,37.4,-0.09134,0.0001,8.69383]
[1779722091384,31.01,77641.0,37.4,-0.09134,0.0001,8.69383]
[1779722092592,31.01,77640.75,37.4,-0.09136,0.0001,8.69547]
[1779722093647,31.01,77640.78,37.4,-0.09136,0.0001,8.69522]
[1779722094373,31.01,77640.78,37.4,-0.09136,0.0001,8.69522]
[1779722103586,31.01,77641.39,37.4,-0.09129,0.0001,8.69067]
[1779722105686,31.01,77638.19,37.4,-0.09161,0.0001,8.71288]
[1779722105816,31.01,77622.14,37.4,-0.09323,0.0001,8.82468]
[1779722108781,31.01,77615.79,37.4,-0.09387,0.0001,8.86863]
[1779722113884,31.01,77606.94,37.4,-0.09475,0.0001,8.92918]
[1779722114670,31.01,77591.82,37.4,-0.09631,0.0001,9.03487]
[1779722115677,31.01,77591.82,37.4,-0.09631,0.0001,9.03487]
[1779722115939,31.01,77591.82,37.4,-0.09631,0.0001,9.03487]
[1779722116578,31.01,77585.79,37.4,-0.09693,0.0001,9.07696]
[1779722116825,31.01,77585.79,37.4,-0.09693,0.0001,9.07696]
[1779722116974,31.01,77585.79,37.4,-0.09693,0.0001,9.07696]
[1779722117458,31.01,77585.79,37.4,-0.09693,0.0001,9.07696]
[1779722117348,31.0,77568.41,37.4,-0.09875,0.00011,9.19962]
[1779722117756,31.0,77568.41,37.4,-0.09875,0.00011,9.19962]
[1779722117816,31.0,77568.41,37.4,-0.09875,0.00011,9.19962]
[1779722118431,31.0,77568.41,37.4,-0.09875,0.00011,9.19962]
[1779722118781,31.0,77561.73,37.4,-0.09945,0.00011,9.2468]
[1779722119405,31.0,77561.73,37.4,-0.09945,0.00011,9.2468]
[1779722119507,31.0,77557.03,37.4,-0.09994,0.00011,9.27938]
[1779722119923,31.0,77557.03,37.4,-0.09994,0.00011,9.27938]
[1779722119927,31.0,77557.03,37.4,-0.09994,0.00011,9.27938]
[1779722119932,31.0,77557.03,37.4,-0.09994,0.00011,9.27938]
[1779722120503,31.0,77554.01,37.4,-0.10026,0.00011,9.30093]
[1779722120865,31.0,77554.01,37.4,-0.10026,0.00011,9.30093]
[1779722121583,31.0,77558.86,37.4,-0.09974,0.00011,9.2658]
[1779722121609,31.0,77558.86,37.4,-0.09974,0.00011,9.2658]
[1779722122473,31.0,77558.86,37.4,-0.09974,0.00011,9.2658]
[1779722122496,31.0,77568.39,37.4,-0.09872,0.00011,9.19746]
[1779722123234,31.0,77568.39,37.4,-0.09872,0.00011,9.19746]
[1779722123249,31.0,77578.72,37.4,-0.09762,0.00011,9.12375]
[1779722123741,31.0,77565.63,37.4,-0.099,0.00011,9.21644]
[1779722125191,31.0,77565.63,37.4,-0.099,0.00011,9.21644]
[1779722130790,30.99,77569.39,37.4,-0.09856,0.00011,9.18683]
[1779722133866,30.99,77569.19,37.4,-0.09852,0.00011,9.18255]
[1779722133967,30.99,77577.88,37.4,-0.0976,0.00011,9.12049]
[1779722134908,30.99,77577.88,37.4,-0.0976,0.00011,9.12049]
[1779722136220,30.99,77596.22,37.4,-0.09567,0.0001,8.98959]
[1779722136787,30.99,77596.22,37.4,-0.09567,0.0001,8.98959]
[1779722136970,30.99,77596.22,37.4,-0.09567,0.0001,8.98959]
[1779722140019,30.98,77608.4,37.4,-0.09439,0.0001,8.90205]
[1779722145873,30.98,77605.7,37.4,-0.09464,0.0001,8.91931]
[1779722150930,30.98,77605.45,37.4,-0.09463,0.0001,8.91897]
[1779722155965,30.97,77602.37,37.4,-0.09493,0.0001,8.93903]
[1779722161000,30.97,77603.24,37.4,-0.09482,0.0001,8.93134]
[1779722166459,30.97,77603.9,37.4,-0.09473,0.0001,8.92551]
[1779722169729,30.96,77600.84,37.4,-0.09503,0.0001,8.94592]
[1779722178132,30.96,77603.52,37.4,-0.09472,0.0001,8.92443]
[1779722183167,30.96,77604.62,37.4,-0.09458,0.0001,8.91525]
[1779722188202,30.95,77603.1,37.4,-0.09472,0.0001,8.92451]
[1779722189386,30.95,77603.1,37.4,-0.09472,0.0001,8.92451]
[1779722194244,30.95,77592.34,37.4,-0.09576,0.0001,8.99367]
[1779722195787,30.95,77596.4,37.4,-0.09533,0.0001,8.96463]
[1779722201122,30.94,77594.43,37.4,-0.09551,0.0001,8.97666]
[1779722207341,30.94,77597.6,37.4,-0.09515,0.0001,8.95174]
[1779722212397,30.94,77598.09,37.4,-0.09507,0.0001,8.94663]
[1779722217431,30.93,77598.9,37.4,-0.09497,0.0001,8.93965]
[1779722222250,30.93,77599.94,37.4,-0.09484,0.0001,8.93068]
[1779722223081,30.93,77608.19,37.4,-0.09399,0.0001,8.87235]
[1779722228499,30.93,77615.11,37.4,-0.09326,0.0001,8.82269]
[1779722233547,30.93,77619.16,37.4,-0.09284,0.0001,8.79355]
[1779722236568,30.92,77628.77,37.4,-0.09186,0.0001,8.72608]
[1779722241603,30.92,77623.1,37.4,-0.09243,0.0001,8.76557]
[1779722246638,30.92,77621.25,37.4,-0.09261,0.0001,8.77803]
[1779722251673,30.92,77623.5,37.4,-0.09234,0.0001,8.75688]
[1779722256709,30.92,77624.1,37.4,-0.09227,0.0001,8.75227]
[1779722261744,30.92,77622.9,37.4,-0.09238,0.0001,8.76025]
[1779722265332,30.92,77621.04,37.4,-0.09257,0.0001,8.77307]
[1779722270807,30.92,77615.67,37.4,-0.0931,0.0001,8.80969]
[1779722271777,30.92,77615.67,37.4,-0.0931,0.0001,8.80969]
[1779722272447,30.92,77615.67,37.4,-0.0931,0.0001,8.80969]
[1779722272843,30.92,77615.67,37.4,-0.0931,0.0001,8.80956]
[1779722272911,30.92,77615.6,37.4,-0.0931,0.0001,8.80991]
[1779722275022,30.92,77615.88,37.4,-0.09307,0.0001,8.80735]
[1779722275662,30.92,77615.88,37.4,-0.09307,0.0001,8.80735]
[1779722278196,30.91,77614.94,37.4,-0.09314,0.0001,8.81262]
[1779722281971,30.91,77613.63,37.4,-0.09324,0.0001,8.81941]
[1779722282964,30.91,77620.97,37.4,-0.09249,0.0001,8.76741]
[1779722283066,30.91,77623.56,37.4,-0.09222,0.0001,8.7488]
[1779722287087,30.91,77623.1,37.4,-0.09227,0.0001,8.752]
[1779722292961,30.91,77621.58,37.4,-0.09242,0.0001,8.7625]
[1779722299003,30.91,77621.83,37.4,-0.09239,0.0001,8.76055]
[1779722304041,30.91,77622.04,37.4,-0.09237,0.0001,8.7589]
[1779722309076,30.91,77623.33,37.4,-0.09223,0.0001,8.7497]
[1779722314111,30.91,77622.82,37.4,-0.09224,0.0001,8.74825]
[1779722319146,30.91,77623.0,37.4,-0.09222,0.0001,8.74686]
[1779722324181,30.9,77622.31,37.4,-0.09229,0.0001,8.75155]
[1779722329215,30.9,77624.58,37.4,-0.09206,0.0001,8.73559]
[1779722334251,30.9,77624.32,37.4,-0.09208,0.0001,8.73739]
[1779722339286,30.9,77624.58,37.4,-0.09205,0.0001,8.73552]
[1779722344563,30.9,77625.05,37.4,-0.09201,0.0001,8.73217]
[1779722346337,30.9,77633.1,37.4,-0.0912,0.0001,8.67601]
[1779722346679,30.9,77636.04,37.4,-0.0909,0.0001,8.65562]
[1779722347081,30.9,77636.04,37.4,-0.0909,0.0001,8.65562]
[1779722347259,30.9,77636.04,37.4,-0.0909,0.0001,8.65562]
[1779722347344,30.9,77646.94,37.4,-0.08981,0.0001,8.57955]
[1779722348964,30.9,77648.54,37.4,-0.08965,0.0001,8.5682]
[1779722351216,30.9,77649.43,37.4,-0.08955,0.0001,8.56156]
[1779722351262,30.9,77649.43,37.4,-0.08955,0.0001,8.56156]
[1779722351910,30.9,77652.05,37.4,-0.08929,0.0001,8.54318]
[1779722352379,30.9,77653.93,37.4,-0.0891,0.0001,8.52996]
[1779722353630,30.9,77653.93,37.4,-0.0891,0.0001,8.52996]
[1779722353809,30.9,77655.11,37.4,-0.08898,0.0001,8.52117]
[1779722354393,30.9,77667.04,37.4,-0.0878,0.0001,8.4383]
[1779722354764,30.9,77667.04,37.4,-0.0878,0.0001,8.4383]
[1779722354836,30.9,77667.04,37.4,-0.0878,0.0001,8.4383]
[1779722358240,30.9,77676.07,37.4,-0.0869,0.0001,8.37488]
[1779722359057,30.9,77676.57,37.4,-0.08685,0.0001,8.37106]
[1779722366481,30.89,77677.91,37.4,-0.08668,0.0001,8.35886]
[1779722370250,30.89,77677.83,37.4,-0.08667,0.0001,8.35832]
[1779722370424,30.89,77677.83,37.4,-0.08667,0.0001,8.35832]
[1779722370661,30.89,77660.44,37.4,-0.08836,0.0001,8.47751]
[1779722374880,30.88,77660.96,37.4,-0.08823,0.0001,8.46689]
[1779722378003,30.88,77661.53,37.4,-0.08816,0.0001,8.46134]
[1779722379048,30.88,77658.52,37.4,-0.08844,0.0001,8.48156]
[1779722380579,30.87,77645.0,37.4,-0.08976,0.0001,8.57393]
[1779722381269,30.87,77645.0,37.4,-0.08976,0.0001,8.57393]
[1779722382644,30.87,77644.31,37.4,-0.08982,0.0001,8.57801]
[1779722383468,30.87,77642.26,37.4,-0.09001,0.0001,8.59151]
[1779722383491,30.87,77642.26,37.4,-0.09001,0.0001,8.59151]
[1779722383553,30.87,77642.26,37.4,-0.09001,0.0001,8.59151]
[1779722383600,30.87,77636.9,37.4,-0.09054,0.0001,8.62802]
[1779722385531,30.87,77631.67,37.4,-0.09105,0.0001,8.66407]
[1779722387100,30.87,77626.94,37.4,-0.09152,0.0001,8.69623]
[1779722388945,30.87,77628.31,37.4,-0.09137,0.0001,8.68579]
[1779722394679,30.86,77626.87,37.4,-0.09147,0.0001,8.69316]
[1779722399714,30.86,77625.27,37.4,-0.0916,0.0001,8.70216]
[1779722403550,30.85,77624.38,37.4,-0.09168,0.0001,8.70705]
[1779722405368,30.85,77624.27,37.4,-0.09168,0.0001,8.70737]
[1779722410793,30.85,77625.78,37.4,-0.09148,0.0001,8.69374]
[1779722415828,30.84,77624.48,37.4,-0.09158,0.0001,8.70066]
[1779722420571,30.84,77623.45,37.4,-0.09168,0.0001,8.70698]
[1779722421399,30.84,77623.42,37.4,-0.09166,0.0001,8.70583]
[1779722421423,30.84,77623.42,37.4,-0.09166,0.0001,8.70583]
[1779722422048,30.84,77623.38,37.4,-0.09166,0.0001,8.70566]
[1779722422525,30.84,77623.38,37.4,-0.09166,0.0001,8.70566]
[1779722422605,30.84,77620.53,37.4,-0.09194,0.0001,8.72514]
[1779722423822,30.84,77608.74,37.4,-0.09314,0.0001,8.80781]
[1779722428618,30.83,77604.12,37.4,-0.0936,0.0001,8.83968]
[1779722428874,30.83,77604.01,37.4,-0.09361,0.0001,8.8403]
[1779722429052,30.83,77604.01,37.4,-0.09361,0.0001,8.8403]
[1779722429259,30.83,77604.01,37.4,-0.09361,0.0001,8.8403]
[1779722430595,30.83,77598.61,37.4,-0.09416,0.0001,8.87817]
[1779722430656,30.83,77584.21,37.4,-0.09565,0.0001,8.97971]
[1779722435974,30.83,77578.32,37.4,-0.09619,0.0001,9.01405]
[1779722441764,30.82,77586.57,37.4,-0.0953,0.0001,8.95388]
[1779722451080,30.82,77582.66,37.4,-0.09565,0.0001,8.97737]
[1779722456115,30.81,77577.48,37.4,-0.09616,0.0001,9.01184]
[1779722458634,30.81,77575.58,37.4,-0.09635,0.0001,9.02485]
[1779722459256,30.81,77574.27,37.4,-0.09648,0.0001,9.03365]
[1779722462361,30.81,77566.33,37.4,-0.09729,0.00011,9.08841]
[1779722467506,30.8,77564.97,37.4,-0.09739,0.00011,9.09519]
[1779722472508,30.79,77566.03,37.4,-0.09723,0.00011,9.08465]
[1779722478271,30.78,77558.28,37.4,-0.09799,0.00011,9.13561]
[1779722483308,30.78,77563.8,37.4,-0.09736,0.00011,9.09313]
[1779722484557,30.78,77563.8,37.4,-0.09736,0.00011,9.09313]
[1779722489157,30.77,77562.31,37.4,-0.09748,0.00011,9.10097]
[1779722494385,30.77,77562.42,37.4,-0.09737,0.00011,9.09189]
[1779722499408,30.76,77560.52,37.4,-0.09754,0.00011,9.10327]
[1779722503249,30.76,77563.1,37.4,-0.09724,0.00011,9.0827]
[1779722507017,30.75,77574.96,37.4,-0.09596,0.0001,8.99638]
[1779722507034,30.75,77574.96,37.4,-0.09596,0.0001,8.99638]
[1779722507321,30.75,77574.96,37.4,-0.09596,0.0001,8.99638]
[1779722507555,30.75,77574.96,37.4,-0.09596,0.0001,8.99638]
[1779722508108,30.75,77583.53,37.4,-0.09506,0.0001,8.93515]
[1779722508487,30.75,77584.72,37.4,-0.0949,0.0001,8.92376]
[1779722509888,30.75,77584.72,37.4,-0.0949,0.0001,8.92376]
[1779722509924,30.75,77584.72,37.4,-0.09488,0.0001,8.923]
[1779722510247,30.75,77584.72,37.4,-0.09488,0.0001,8.923]
[1779722512307,30.74,77584.5,37.4,-0.0949,0.0001,8.9238]
[1779722512515,30.74,77584.25,37.4,-0.0949,0.0001,8.92406]
[1779722513602,30.74,77584.25,37.4,-0.0949,0.0001,8.92406]
[1779722513627,30.74,77584.25,37.4,-0.0949,0.0001,8.92406]
[1779722517522,30.64,77575.53,37.4,-0.09512,0.0001,8.93829]
[1779722517550,30.62,77574.55,37.4,-0.09505,0.0001,8.93356]
[1779722518371,30.62,77574.55,37.4,-0.09505,0.0001,8.93356]
[1779722518557,30.61,77574.26,37.4,-0.09499,0.0001,8.92877]
[1779722520201,30.58,77573.95,37.4,-0.09485,0.0001,8.91947]
[1779722520571,30.56,77573.06,37.4,-0.09478,0.0001,8.91445]
[1779722525606,30.5,77570.7,37.4,-0.09463,0.0001,8.90403]
[1779722527511,30.5,77573.1,37.4,-0.09437,0.0001,8.88625]
[1779722527620,30.5,77572.73,37.4,-0.0944,0.0001,8.88826]
[1779722533723,30.49,77572.36,37.4,-0.09438,0.0001,8.88649]
[1779722539704,30.48,77569.6,37.4,-0.09454,0.0001,8.89758]
[1779722544739,30.43,77570.64,37.4,-0.09409,0.0001,8.86646]
[1779722549774,30.38,77571.83,37.4,-0.09365,0.0001,8.83592]
[1779722554809,30.37,77571.52,37.4,-0.09357,0.0001,8.82859]
[1779722559624,30.37,77573.41,37.4,-0.09333,0.0001,8.81154]
[1779722561681,30.36,77574.05,37.4,-0.09323,0.0001,8.80523]
[1779722563731,30.36,77573.31,37.4,-0.09329,0.0001,8.8088]
[1779722565792,30.36,77573.32,37.4,-0.09327,0.0001,8.80787]
[1779722567852,30.35,77573.31,37.4,-0.09324,0.0001,8.80536]
[1779722571224,30.35,77573.76,37.4,-0.09317,0.0001,8.80046]
[1779722571262,30.35,77573.76,37.4,-0.09317,0.0001,8.80046]
[1779722571270,30.35,77573.76,37.4,-0.09317,0.0001,8.80046]
[1779722571928,30.34,77560.21,37.4,-0.09455,0.00011,8.89493]
[1779722572917,30.34,77560.21,37.4,-0.09455,0.00011,8.89493]
[1779722573141,30.34,77558.53,37.4,-0.09471,0.00011,8.90615]
[1779722573607,30.34,77558.53,37.4,-0.09471,0.00011,8.90615]
[1779722573704,30.34,77558.53,37.4,-0.09471,0.00011,8.90615]
[1779722573720,30.34,77558.53,37.4,-0.09471,0.00011,8.90615]
[1779722573907,30.34,77558.53,37.4,-0.09471,0.00011,8.90615]
[1779722574111,30.34,77558.26,37.4,-0.09473,0.00011,8.90712]
[1779722574610,30.34,77558.26,37.4,-0.09473,0.00011,8.90712]
[1779722574678,30.34,77558.26,37.4,-0.09473,0.00011,8.90712]
[1779722574912,30.34,77558.26,37.4,-0.09473,0.00011,8.90712]
[1779722575081,30.34,77557.52,37.4,-0.09479,0.00011,8.91145]
[1779722576758,30.34,77556.96,37.4,-0.09483,0.00011,8.91449]
[1779722578798,30.33,77556.79,37.4,-0.09482,0.00011,8.91374]
[1779722579804,30.33,77556.88,37.4,-0.0948,0.00011,8.91211]
[1779722580205,30.31,77557.83,37.4,-0.09456,0.00011,8.89554]
[1779722586380,30.22,77564.41,37.4,-0.09323,0.0001,8.80402]
[1779722592552,30.13,77557.88,37.4,-0.09325,0.0001,8.80467]
[1779722593446,30.13,77557.78,37.4,-0.09325,0.0001,8.80461]
[1779722593446,30.13,77557.78,37.4,-0.09325,0.0001,8.80461]
[1779722593630,30.13,77557.78,37.4,-0.09325,0.0001,8.80461]
[1779722593984,30.13,77557.78,37.4,-0.09325,0.0001,8.80461]
[1779722594425,30.13,77556.35,37.4,-0.09339,0.0001,8.81414]
[1779722594778,30.13,77556.35,37.4,-0.09339,0.0001,8.81414]
[1779722594814,30.13,77546.68,37.4,-0.0944,0.00011,8.8831]
[1779722595523,30.13,77546.68,37.4,-0.0944,0.00011,8.8831]
[1779722595913,30.13,77546.68,37.4,-0.0944,0.00011,8.8831]
[1779722595989,30.13,77536.45,37.4,-0.09548,0.00011,8.95668]
[1779722596116,30.13,77536.45,37.4,-0.09548,0.00011,8.95668]
[1779722596863,30.13,77536.45,37.4,-0.09548,0.00011,8.95668]
[1779722596943,30.13,77536.45,37.4,-0.09548,0.00011,8.95668]
[1779722597017,30.12,77535.83,37.4,-0.09554,0.00011,8.96062]
[1779722597190,30.12,77535.83,37.4,-0.09554,0.00011,8.96062]
[1779722598530,30.12,77536.31,37.4,-0.09548,0.00011,8.95659]
[1779722604906,30.12,77533.9,37.4,-0.09569,0.00011,8.97077]
[1779722604992,30.12,77534.13,37.4,-0.09565,0.00011,8.96856]
[1779722606527,30.11,77534.01,37.4,-0.09566,0.00011,8.96889]
[1779722607768,30.1,77533.79,37.4,-0.09554,0.00011,8.96093]
[1779722607869,30.08,77532.38,37.4,-0.09556,0.00011,8.9618]
[1779722608435,30.08,77532.38,37.4,-0.09556,0.00011,8.9618]
[1779722608466,30.07,77532.21,37.4,-0.09551,0.00011,8.95847]
[1779722610936,30.05,77532.27,37.4,-0.09537,0.00011,8.94875]
[1779722610954,30.05,77532.27,37.4,-0.09537,0.00011,8.94875]
[1779722611001,30.05,77532.06,37.4,-0.09534,0.00011,8.94442]
[1779722611846,30.05,77532.06,37.4,-0.09534,0.00011,8.94442]
[1779722611938,30.05,77532.02,37.4,-0.09533,0.00011,8.94379]
[1779722617252,30.04,77534.81,37.4,-0.09503,0.00011,8.92337]
[1779722620553,30.04,77536.21,37.4,-0.09488,0.00011,8.91322]
[1779722620594,30.04,77536.21,37.4,-0.09488,0.00011,8.91322]
[1779722620943,30.04,77536.21,37.4,-0.09488,0.00011,8.91322]
[1779722621409,30.04,77536.27,37.4,-0.09487,0.00011,8.91279]
[1779722621425,30.04,77544.17,37.4,-0.09403,0.00011,8.85508]
[1779722622051,30.04,77544.17,37.4,-0.09403,0.00011,8.85508]
[1779722622290,30.04,77544.74,37.4,-0.09396,0.00011,8.85057]
[1779722625810,30.04,77546.0,37.4,-0.09383,0.00011,8.84165]
[1779722626031,30.04,77545.63,37.4,-0.09387,0.00011,8.84443]
[1779722626303,30.04,77545.63,37.4,-0.09387,0.00011,8.84443]
[1779722627957,30.04,77547.4,37.4,-0.09368,0.00011,8.83125]
[1779722629019,30.04,77549.31,37.4,-0.09347,0.00011,8.81708]
[1779722634374,30.04,77549.07,37.4,-0.09346,0.00011,8.8163]
[1779722639412,30.03,77553.92,37.4,-0.09293,0.0001,8.77955]
[1779722644447,30.03,77553.23,37.4,-0.09298,0.0001,8.78295]
[1779722649482,30.03,77551.81,37.4,-0.0931,0.00011,8.79158]
[1779722654517,30.02,77551.95,37.4,-0.09306,0.00011,8.78886]
[1779722659552,30.02,77546.7,37.4,-0.09359,0.00011,8.82506]
[1779722664587,30.02,77551.39,37.4,-0.09307,0.00011,8.78925]
[1779722668094,30.02,77553.32,37.4,-0.09286,0.0001,8.77466]
[1779722668104,30.01,77552.58,37.4,-0.09293,0.0001,8.77969]
[1779722670047,30.01,77552.71,37.4,-0.09291,0.0001,8.77843]
[1779722670645,30.01,77552.71,37.4,-0.09291,0.0001,8.77843]
[1779722676672,30.01,77553.63,37.4,-0.09273,0.0001,8.76438]
[1779722679805,30.01,77554.18,37.4,-0.09267,0.0001,8.7598]
[1779722685518,30.0,77552.93,37.4,-0.09277,0.0001,8.76694]
[1779722690771,30.0,77552.79,37.4,-0.09276,0.0001,8.76605]
[1779722695720,30.0,77553.14,37.4,-0.0927,0.0001,8.76225]
[1779722699962,30.0,77553.89,37.4,-0.09261,0.0001,8.75592]
[1779722705878,29.99,77555.23,37.4,-0.09244,0.0001,8.74388]
[1779722709618,29.99,77555.1,37.4,-0.09244,0.0001,8.74394]
[1779722712674,29.99,77567.84,37.4,-0.0911,0.0001,8.65161]
[1779722712942,29.99,77567.84,37.4,-0.0911,0.0001,8.65161]
[1779722715223,29.99,77568.68,37.4,-0.09101,0.0001,8.64511]
[1779722716293,29.99,77573.02,37.4,-0.09056,0.0001,8.61383]
[1779722717073,29.98,77573.56,37.4,-0.09049,0.0001,8.60887]
[1779722722997,29.94,77578.65,37.4,-0.08966,0.0001,8.55085]
[1779722723721,29.94,77578.65,37.4,-0.08966,0.0001,8.55085]
[1779722723804,29.94,77578.65,37.4,-0.08966,0.0001,8.55085]
[1779722724017,29.94,77578.65,37.4,-0.08966,0.0001,8.55085]
[1779722724063,29.94,77578.65,37.4,-0.08966,0.0001,8.55085]
[1779722724077,29.94,77578.65,37.4,-0.08966,0.0001,8.55085]
[1779722724460,29.93,77587.73,37.4,-0.08867,0.0001,8.48147]
[1779722724508,29.93,77587.73,37.4,-0.08867,0.0001,8.48147]
[1779722725632,29.93,77593.22,37.4,-0.08811,0.0001,8.44192]
[1779722731061,29.93,77593.81,37.4,-0.08798,0.0001,8.43099]
[1779722736096,29.93,77597.4,37.4,-0.0876,0.0001,8.40395]
[1779722737009,29.93,77597.4,37.4,-0.0876,0.0001,8.40395]
[1779722742138,29.92,77597.52,37.4,-0.08756,0.0001,8.40149]
[1779722747952,29.92,77602.7,37.4,-0.08703,0.0001,8.36368]
[1779722753215,29.92,77598.46,37.4,-0.08743,0.0001,8.39197]
[1779722758250,29.91,77590.13,37.4,-0.08824,0.0001,8.44955]
[1779722763069,29.91,77590.55,37.4,-0.08819,0.0001,8.44549]
[1779722763573,29.91,77596.24,37.4,-0.08761,0.0001,8.40467]
[1779722763632,29.91,77606.86,37.4,-0.08654,0.0001,8.32908]
[1779722768501,29.91,77605.53,37.4,-0.08666,0.0001,8.33757]
[1779722770643,29.91,77605.32,37.4,-0.08667,0.0001,8.33868]
[1779722775388,29.91,77595.58,37.4,-0.08763,0.0001,8.40645]
[1779722780423,29.9,77593.55,37.4,-0.08782,0.0001,8.41929]
[1779722781201,29.9,77593.55,37.4,-0.08782,0.0001,8.41929]
[1779722788479,29.9,77593.06,37.4,-0.08783,0.0001,8.42023]
[1779722792406,29.9,77597.94,37.4,-0.08728,0.0001,8.37978]
[1779722792411,29.9,77597.94,37.4,-0.08728,0.0001,8.37978]
[1779722792836,29.9,77597.94,37.4,-0.08728,0.0001,8.37978]
[1779722798885,29.89,77605.32,37.4,-0.08652,0.0001,8.32623]
[1779722799885,29.89,77605.1,37.4,-0.08654,0.0001,8.32761]
[1779722802465,29.89,77606.0,37.4,-0.08645,0.0001,8.32072]
[1779722802667,29.89,77606.0,37.4,-0.08645,0.0001,8.32072]
[1779722803501,29.89,77606.49,37.4,-0.0864,0.0001,8.31708]
[1779722804524,29.89,77606.77,37.4,-0.08637,0.0001,8.31493]
[1779722805988,29.89,77610.36,37.4,-0.08601,0.0001,8.28938]
[1779722810987,29.89,77611.9,37.4,-0.08585,0.0001,8.27797]
[1779722812043,29.89,77611.78,37.4,-0.08586,0.0001,8.27872]
[1779722812561,29.89,77607.27,37.4,-0.0863,0.0001,8.31051]
[1779722812562,29.89,77607.27,37.4,-0.0863,0.0001,8.31051]
[1779722813601,29.89,77608.29,37.4,-0.0862,0.0001,8.30316]
[1779722818616,29.89,77610.03,37.4,-0.086,0.0001,8.2891]
[1779722825741,29.88,77610.36,37.4,-0.08593,0.0001,8.28383]
[1779722828134,29.88,77610.36,37.4,-0.08593,0.0001,8.28383]
[1779722828879,29.88,77610.36,37.4,-0.08592,0.0001,8.28314]
[1779722835365,29.87,77610.1,37.4,-0.08592,0.0001,8.28295]
[1779722840846,29.87,77607.84,37.4,-0.08611,0.0001,8.2966]
[1779722845880,29.87,77607.93,37.4,-0.08608,0.0001,8.29423]
[1779722850916,29.86,77607.05,37.4,-0.08614,0.0001,8.29872]
[1779722852552,29.86,77608.17,37.4,-0.08598,0.0001,8.2856]
[1779722852692,29.86,77608.17,37.4,-0.08598,0.0001,8.2856]
[1779722852999,29.86,77608.17,37.4,-0.08598,0.0001,8.2856]
[1779722854556,29.86,77594.38,37.4,-0.08735,0.0001,8.38293]
[1779722860674,29.86,77599.45,37.4,-0.08683,0.0001,8.34579]
[1779722866021,29.86,77608.16,37.4,-0.08595,0.0001,8.28369]
[1779722871056,29.86,77602.41,37.4,-0.08652,0.0001,8.32417]
[1779722871292,29.86,77602.41,37.4,-0.08652,0.0001,8.32417]
[1779722877098,29.86,77602.15,37.4,-0.08654,0.0001,8.32541]
[1779722882133,29.86,77602.1,37.4,-0.08654,0.0001,8.32528]
[1779722885478,29.86,77601.08,37.4,-0.08664,0.0001,8.33222]
[1779722892202,29.85,77601.39,37.4,-0.0866,0.0001,8.32931]
[1779722897237,29.85,77600.15,37.4,-0.08671,0.0001,8.33765]
[1779722902273,29.85,77598.24,37.4,-0.0869,0.0001,8.35065]
[1779722906470,29.85,77598.36,37.4,-0.08688,0.0001,8.34928]
[1779722907308,29.85,77588.98,37.4,-0.08782,0.0001,8.41587]
[1779722912343,29.85,77589.13,37.4,-0.08778,0.0001,8.41129]
[1779722917378,29.86,77589.12,37.4,-0.0878,0.0001,8.41243]
[1779722920247,29.86,77589.12,37.4,-0.0878,0.0001,8.41243]
[1779722920445,29.86,77588.25,37.4,-0.08789,0.0001,8.41908]
[1779722923421,29.86,77581.37,37.4,-0.0886,0.0001,8.46874]
[1779722926998,29.86,77577.38,37.4,-0.08901,0.0001,8.49768]
[1779722927002,29.86,77577.38,37.4,-0.08901,0.0001,8.49768]
[1779722929947,29.86,77562.19,37.4,-0.09058,0.0001,8.60712]
[1779722931455,29.86,77558.01,37.4,-0.09102,0.0001,8.63716]
[1779722937202,29.86,77555.44,37.4,-0.09127,0.0001,8.6551]
[1779722943312,29.86,77554.12,37.4,-0.0914,0.0001,8.6638]
[1779722947590,29.85,77564.75,37.4,-0.09029,0.0001,8.58643]
[1779722948678,29.85,77564.75,37.4,-0.09029,0.0001,8.58643]
[1779722948688,29.85,77564.75,37.4,-0.09029,0.0001,8.58643]
[1779722954639,29.85,77565.84,37.4,-0.09017,0.0001,8.57841]
[1779722959464,29.85,77561.76,37.4,-0.09059,0.0001,8.60762]
[1779722964711,29.85,77562.81,37.4,-0.09047,0.0001,8.59957]
[1779722968833,29.85,77562.2,37.4,-0.09053,0.0001,8.60373]
[1779722971620,29.85,77556.23,37.4,-0.09115,0.0001,8.64643]
[1779722976795,29.85,77548.66,37.4,-0.09188,0.0001,8.69521]
[1779722981830,29.85,77547.26,37.4,-0.09201,0.0001,8.70431]
[1779722986865,29.85,77545.13,37.4,-0.09222,0.00011,8.71863]
[1779722991780,29.84,77541.52,37.4,-0.09259,0.00011,8.74385]
[1779722995901,29.84,77540.86,37.4,-0.09264,0.00011,8.74767]
[1779722998260,29.84,77538.08,37.4,-0.09293,0.00011,8.76733]
[1779723002076,29.84,77536.35,37.4,-0.0931,0.00011,8.77885]
[1779723002177,29.84,77536.26,37.4,-0.0931,0.00011,8.77923]
[1779723002948,29.84,77536.26,37.4,-0.0931,0.00011,8.77923]
[1779723003371,29.84,77536.26,37.4,-0.0931,0.00011,8.77923]
[1779723003868,29.84,77535.65,37.4,-0.09317,0.00011,8.78387]
[1779723004399,29.84,77535.65,37.4,-0.09317,0.00011,8.78387]
[1779723004675,29.84,77530.87,37.4,-0.09368,0.00011,8.81884]
[1779723010960,29.84,77538.79,37.4,-0.09286,0.00011,8.76248]
[1779723012534,29.84,77538.7,37.4,-0.09288,0.00011,8.76359]
[1779723019012,29.84,77538.25,37.4,-0.09294,0.00011,8.76797]
[1779723024299,29.85,77538.63,37.4,-0.09292,0.00011,8.76657]
[1779723024362,29.85,77536.68,37.4,-0.09313,0.00011,8.78096]
[1779723025504,29.85,77537.85,37.4,-0.09301,0.00011,8.77309]
[1779723026148,29.85,77537.33,37.4,-0.09308,0.00011,8.7775]
[1779723027092,29.85,77537.33,37.4,-0.09308,0.00011,8.7775]
[1779723027094,29.85,77537.33,37.4,-0.09308,0.00011,8.7775]
[1779723027533,29.85,77537.54,37.4,-0.09306,0.00011,8.77618]
[1779723028440,29.85,77537.54,37.4,-0.09306,0.00011,8.77618]
[1779723029364,29.85,77537.64,37.4,-0.09305,0.00011,8.77566]
[1779723032104,29.85,77537.16,37.4,-0.09307,0.00011,8.77486]
[1779723037225,29.86,77542.21,37.4,-0.09256,0.00011,8.73977]
[1779723042276,29.86,77541.55,37.4,-0.09264,0.00011,8.74588]
[1779723047296,29.86,77535.13,37.4,-0.09334,0.00011,8.79355]
[1779723047474,29.86,77535.13,37.4,-0.09334,0.00011,8.79355]
[1779723048224,29.86,77535.13,37.4,-0.09334,0.00011,8.79355]
[1779723048763,29.86,77531.22,37.4,-0.09376,0.00011,8.82217]
[1779723049308,29.86,77531.22,37.4,-0.09376,0.00011,8.82217]
[1779723049990,29.86,77528.58,37.4,-0.09404,0.00011,8.84154]
[1779723050317,29.86,77522.81,37.4,-0.09466,0.00011,8.88372]
[1779723050578,29.86,77522.81,37.4,-0.09466,0.00011,8.88372]
[1779723051324,29.86,77522.74,37.4,-0.09467,0.00011,8.8847]
[1779723056359,29.86,77520.29,37.4,-0.09494,0.00011,8.90284]
[1779723057694,29.86,77520.15,37.4,-0.09495,0.00011,8.9039]
[1779723058373,29.86,77520.36,37.4,-0.09493,0.00011,8.90238]
[1779723061854,29.87,77519.26,37.4,-0.09507,0.00011,8.91174]
[1779723064092,29.87,77517.33,37.4,-0.09529,0.00011,8.9267]
[1779723068364,29.87,77516.0,37.4,-0.09546,0.00011,8.93799]
[1779723071828,29.87,77510.41,37.4,-0.09608,0.00011,8.98037]
[1779723072394,29.87,77510.41,37.4,-0.09608,0.00011,8.98037]
[1779723075804,29.88,77509.06,37.4,-0.09624,0.00011,8.99144]
[1779723077514,29.88,77518.33,37.4,-0.09525,0.00011,8.92413]
[1779723079578,29.88,77515.46,37.4,-0.09556,0.00011,8.94541]
[1779723079749,29.88,77515.46,37.4,-0.09556,0.00011,8.94541]
[1779723080518,29.88,77512.7,37.4,-0.09587,0.00011,8.96628]
[1779723082779,29.88,77506.72,37.4,-0.09652,0.00011,9.01037]
[1779723085840,29.88,77506.98,37.4,-0.09651,0.00011,9.00937]
[1779723088591,29.88,77520.44,37.4,-0.09507,0.00011,8.91195]
[1779723090796,29.88,77521.22,37.4,-0.09499,0.00011,8.90661]
[1779723090980,29.88,77521.22,37.4,-0.09499,0.00011,8.90661]
[1779723091031,29.88,77521.22,37.4,-0.09499,0.00011,8.90661]
[1779723091428,29.88,77521.22,37.4,-0.09499,0.00011,8.90661]
[1779723091480,29.88,77520.29,37.4,-0.09505,0.00011,8.90882]
[1779723092493,29.88,77520.29,37.4,-0.09505,0.00011,8.90882]
[1779723092242,29.88,77536.17,37.4,-0.09336,0.00011,8.79316]
[1779723092589,29.88,77536.17,37.4,-0.09336,0.00011,8.79316]
[1779723092620,29.88,77539.24,37.4,-0.09303,0.00011,8.771]
[1779723094166,29.88,77539.24,37.4,-0.09303,0.00011,8.771]
[1779723098650,29.88,77534.64,37.4,-0.09349,0.00011,8.80246]
[1779723098938,29.88,77534.64,37.4,-0.09349,0.00011,8.80246]
[1779723102806,29.88,77534.74,37.4,-0.09346,0.00011,8.80025]
[1779723108732,29.87,77533.43,37.4,-0.09356,0.00011,8.8073]
[1779723112356,29.87,77534.14,37.4,-0.09348,0.00011,8.8014]
[1779723114025,29.87,77533.27,37.4,-0.09356,0.00011,8.807]
[1779723115208,29.87,77532.76,37.4,-0.09361,0.00011,8.81034]
[1779723115287,29.87,77531.96,37.4,-0.09369,0.00011,8.81579]
[1779723120816,29.87,77533.56,37.4,-0.09353,0.00011,8.80489]
[1779723123084,29.87,77533.61,37.4,-0.09353,0.00011,8.80465]
[1779723123447,29.87,77533.61,37.4,-0.09353,0.00011,8.80465]
[1779723123485,29.87,77533.02,37.4,-0.09359,0.00011,8.80907]
[1779723129879,29.87,77533.91,37.4,-0.09347,0.00011,8.80064]
[1779723131058,29.87,77533.91,37.4,-0.09347,0.00011,8.80064]
[1779723133830,29.86,77533.9,37.4,-0.09345,0.00011,8.7997]
[1779723138943,29.86,77532.22,37.4,-0.0936,0.00011,8.80988]
[1779723142894,29.86,77531.33,37.4,-0.09368,0.00011,8.8153]
[1779723143273,29.86,77531.33,37.4,-0.09368,0.00011,8.8153]
[1779723143284,29.86,77531.33,37.4,-0.09368,0.00011,8.8153]
[1779723143355,29.86,77531.33,37.4,-0.09368,0.00011,8.8153]
[1779723143375,29.86,77530.07,37.4,-0.09381,0.00011,8.82412]
[1779723143979,29.86,77520.14,37.4,-0.09488,0.00011,8.89703]
[1779723149014,29.86,77520.56,37.4,-0.09487,0.00011,8.89609]
[1779723154051,29.87,77524.68,37.4,-0.09441,0.00011,8.86331]
[1779723160093,29.87,77525.14,37.4,-0.0944,0.00011,8.86279]
[1779723163867,29.88,77527.91,37.4,-0.09413,0.00011,8.84405]
[1779723165919,29.88,77527.93,37.4,-0.09414,0.00011,8.8449]
[1779723172177,29.88,77530.69,37.4,-0.0939,0.00011,8.8283]
[1779723178223,29.89,77531.33,37.4,-0.09387,0.00011,8.82665]
[1779723179351,29.89,77531.33,37.4,-0.09387,0.00011,8.82665]
[1779723182384,29.89,77534.01,37.4,-0.09361,0.00011,8.80871]
[1779723183323,29.89,77536.8,37.4,-0.09332,0.00011,8.78898]
[1779723186784,29.9,77538.22,37.4,-0.0932,0.00011,8.78089]
[1779723187286,29.9,77541.93,37.4,-0.09282,0.00011,8.75458]
[1779723192321,29.9,77545.04,37.4,-0.09251,0.00011,8.73319]
[1779723193318,29.9,77545.04,37.4,-0.09251,0.00011,8.73319]
[1779723193328,29.9,77545.21,37.4,-0.09249,0.00011,8.7322]
[1779723193622,29.9,77545.21,37.4,-0.09249,0.00011,8.7322]
[1779723195390,29.9,77545.58,37.4,-0.09245,0.00011,8.72927]
[1779723201384,29.9,77549.7,37.4,-0.092,0.0001,8.69804]
[1779723206510,29.9,77558.61,37.4,-0.09106,0.0001,8.63313]
[1779723209814,29.9,77562.34,37.4,-0.09067,0.0001,8.60605]
[1779723209818,29.9,77562.34,37.4,-0.09067,0.0001,8.60605]
[1779723210546,29.9,77562.34,37.4,-0.09067,0.0001,8.60605]
[1779723216492,29.9,77559.82,37.4,-0.09088,0.0001,8.61911]
[1779723220871,29.9,77559.74,37.4,-0.09089,0.0001,8.61962]
[1779723224397,29.9,77565.49,37.4,-0.09029,0.0001,8.57794]
[1779723229583,29.9,77565.42,37.4,-0.0903,0.0001,8.5785]
[1779723234618,29.9,77569.57,37.4,-0.08987,0.0001,8.54874]
[1779723238961,29.9,77572.39,37.4,-0.08958,0.0001,8.52869]
[1779723239408,29.9,77572.39,37.4,-0.08958,0.0001,8.52869]
[1779723244689,29.9,77570.01,37.4,-0.08983,0.0001,8.54596]
[1779723245889,29.9,77570.01,37.4,-0.08983,0.0001,8.54596]
[1779723251236,29.9,77571.88,37.4,-0.08964,0.0001,8.5327]
[1779723251407,29.9,77571.88,37.4,-0.08964,0.0001,8.5327]
[1779723252310,29.9,77571.88,37.4,-0.08964,0.0001,8.53274]
[1779723252335,29.9,77571.88,37.4,-0.08964,0.0001,8.53274]
[1779723252861,29.9,77576.46,37.4,-0.08917,0.0001,8.49999]
[1779723252957,29.9,77576.46,37.4,-0.08917,0.0001,8.49999]
[1779723252983,29.9,77576.46,37.4,-0.08917,0.0001,8.49999]
[1779723253888,29.9,77578.7,37.4,-0.08894,0.0001,8.48406]
[1779723254058,29.9,77578.7,37.4,-0.08894,0.0001,8.48406]
[1779723255184,29.9,77587.38,37.4,-0.08806,0.0001,8.42225]
[1779723256021,29.9,77593.52,37.4,-0.08744,0.0001,8.37877]
[1779723256074,29.9,77593.52,37.4,-0.08744,0.0001,8.37877]
[1779723260515,29.9,77594.09,37.4,-0.0874,0.0001,8.37576]
[1779723268185,29.9,77599.47,37.4,-0.08687,0.0001,8.33869]
[1779723271255,29.91,77601.77,37.4,-0.08667,0.0001,8.32454]
[1779723276773,29.91,77605.45,37.4,-0.08629,0.0001,8.29576]
[1779723277756,29.91,77605.41,37.4,-0.0863,0.0001,8.29641]
[1779723277927,29.91,77605.51,37.4,-0.0863,0.0001,8.29608]
[1779723281866,29.91,77606.02,37.4,-0.08624,0.0001,8.29229]
[1779723281955,29.91,77605.89,37.4,-0.08625,0.0001,8.29315]
[1779723286460,29.91,77606.16,37.4,-0.08624,0.0001,8.2924]
[1779723286483,29.91,77606.16,37.4,-0.08624,0.0001,8.2924]
[1779723291565,29.92,77613.69,37.4,-0.08553,0.0001,8.24165]
[1779723297067,29.92,77605.63,37.4,-0.08636,0.0001,8.30107]
[1779723300083,29.93,77592.9,37.4,-0.08766,0.0001,8.39223]
[1779723304183,29.93,77593.46,37.4,-0.08761,0.0001,8.38896]
[1779723307009,29.93,77591.81,37.4,-0.08779,0.0001,8.40134]
[1779723307643,29.93,77591.81,37.4,-0.08779,0.0001,8.40134]
[1779723313181,29.93,77587.41,37.4,-0.08825,0.0001,8.43374]
[1779723316866,29.93,77588.7,37.4,-0.08812,0.0001,8.42504]
[1779723322242,29.93,77591.67,37.4,-0.08784,0.0001,8.40504]
[1779723327277,29.94,77591.41,37.4,-0.08788,0.0001,8.40784]
[1779723328769,29.94,77592.39,37.4,-0.08778,0.0001,8.40106]
[1779723328863,29.94,77592.39,37.4,-0.08778,0.0001,8.40106]
[1779723334327,29.94,77592.3,37.4,-0.08776,0.0001,8.39794]
[1779723339363,29.94,77591.97,37.4,-0.08781,0.0001,8.40115]
[1779723340628,29.94,77591.97,37.4,-0.08781,0.0001,8.40115]
[1779723347420,29.94,77596.34,37.4,-0.08739,0.0001,8.37172]
[1779723352455,29.94,77596.16,37.4,-0.08742,0.0001,8.37394]
[1779723353891,29.95,77596.2,37.4,-0.08742,0.0001,8.37383]
[1779723359504,29.95,77586.57,37.4,-0.0884,0.0001,8.44312]
[1779723362890,29.95,77581.72,37.4,-0.0889,0.0001,8.47782]
[1779723368567,29.95,77581.05,37.4,-0.08897,0.0001,8.48283]
[1779723371057,29.95,77581.75,37.4,-0.0889,0.0001,8.47794]
[1779723376623,29.95,77572.85,37.4,-0.08981,0.0001,8.5415]
[1779723384680,29.95,77572.92,37.4,-0.08981,0.0001,8.54106]
[1779723390722,29.95,77572.6,37.4,-0.08984,0.0001,8.54355]
[1779723395757,29.95,77572.51,37.4,-0.08981,0.0001,8.53955]
[1779723400186,29.95,77573.01,37.4,-0.08976,0.0001,8.53621]
[1779723405827,29.95,77573.89,37.4,-0.08968,0.0001,8.53042]
[1779723410861,29.95,77574.42,37.4,-0.08963,0.0001,8.52706]
[1779723417912,29.95,77574.47,37.4,-0.08964,0.0001,8.52743]
[1779723422948,29.95,77573.63,37.4,-0.08973,0.0001,8.5339]
[1779723428990,29.95,77574.64,37.4,-0.08963,0.0001,8.52724]
[1779723436039,29.96,77574.5,37.4,-0.08966,0.0001,8.5289]
[1779723441357,29.96,77574.24,37.4,-0.08969,0.0001,8.53102]
[1779723446988,29.96,77573.11,37.4,-0.08981,0.0001,8.53974]
[1779723453725,29.96,77573.92,37.4,-0.08969,0.0001,8.52948]
[1779723460207,29.96,77572.67,37.4,-0.08983,0.0001,8.53928]
[1779723465242,29.96,77572.84,37.4,-0.08982,0.0001,8.53852]
[1779723467807,29.96,77573.66,37.4,-0.08974,0.0001,8.53274]
[1779723468116,29.96,77573.31,37.4,-0.08977,0.0001,8.53534]
[1779723468598,29.96,77573.31,37.4,-0.08977,0.0001,8.53534]
[1779723468627,29.96,77573.31,37.4,-0.08977,0.0001,8.53534]
[1779723468734,29.96,77573.31,37.4,-0.08977,0.0001,8.53534]
[1779723473824,29.96,77564.4,37.4,-0.09069,0.0001,8.59923]
[1779723480347,29.96,77566.26,37.4,-0.0905,0.0001,8.58568]
[1779723486389,29.96,77567.53,37.4,-0.09036,0.0001,8.5764]
[1779723491424,29.96,77573.38,37.4,-0.08976,0.0001,8.5346]
[1779723495647,29.96,77576.79,37.4,-0.08942,0.0001,8.51037]
[1779723500873,29.96,77587.57,37.4,-0.08832,0.0001,8.4341]
[1779723505904,29.96,77589.23,37.4,-0.08817,0.0001,8.42339]
[1779723514589,29.97,77587.29,37.4,-0.08835,0.0001,8.43388]
[1779723519624,29.97,77587.76,37.4,-0.08831,0.0001,8.43139]
[1779723527681,29.97,77587.18,37.4,-0.08839,0.0001,8.43683]
[1779723532716,29.97,77587.14,37.4,-0.0884,0.0001,8.43791]
[1779723537751,29.98,77589.47,37.4,-0.08818,0.0001,8.42216]
[1779723542788,29.98,77589.4,37.4,-0.0882,0.0001,8.42357]
[1779723547822,29.98,77589.43,37.4,-0.08821,0.0001,8.42425]
[1779723552858,29.98,77589.39,37.4,-0.08822,0.0001,8.4254]
[1779723555080,29.98,77589.4,37.4,-0.08823,0.0001,8.4255]
[1779723558111,29.98,77590.75,37.4,-0.0881,0.0001,8.41661]
[1779723563936,29.98,77591.09,37.4,-0.08808,0.0001,8.4153]
[1779723564001,29.98,77591.09,37.4,-0.08808,0.0001,8.4153]
[1779723565177,29.98,77591.77,37.4,-0.08801,0.0001,8.41066]
[1779723565913,29.98,77591.77,37.4,-0.08801,0.0001,8.41066]
[1779723568861,29.99,77594.73,37.4,-0.08772,0.0001,8.39022]
[1779723574007,29.99,77594.35,37.4,-0.08773,0.0001,8.38933]
[1779723579042,29.99,77595.43,37.4,-0.08764,0.0001,8.38276]
[1779723585084,29.99,77596.51,37.4,-0.08755,0.0001,8.37651]
[1779723588160,29.99,77596.51,37.4,-0.08755,0.0001,8.37651]
[1779723594147,30.0,77594.78,37.4,-0.08775,0.0001,8.39041]
[1779723595753,30.0,77594.78,37.4,-0.08775,0.0001,8.39041]
[1779723601196,30.0,77594.63,37.4,-0.08778,0.0001,8.39253]
[1779723608658,30.0,77594.39,37.4,-0.08781,0.0001,8.39479]
[1779723614287,30.0,77594.63,37.4,-0.0878,0.0001,8.3943]
[1779723619322,30.0,77598.81,37.4,-0.08739,0.0001,8.36547]
[1779723624357,30.01,77606.5,37.4,-0.08664,0.0001,8.31204]
[1779723628772,30.01,77608.54,37.4,-0.08644,0.0001,8.29839]
[1779723628870,30.01,77608.54,37.4,-0.08644,0.0001,8.29839]
[1779723628938,30.01,77608.54,37.4,-0.08644,0.0001,8.29839]
[1779723628954,30.01,77608.54,37.4,-0.08644,0.0001,8.29839]
[1779723634427,30.01,77603.27,37.4,-0.08695,0.0001,8.33251]
[1779723640469,30.01,77602.27,37.4,-0.08707,0.0001,8.34083]
[1779723648934,30.01,77603.42,37.4,-0.08696,0.0001,8.33337]
[1779723654568,30.02,77603.53,37.4,-0.08699,0.0001,8.33516]
[1779723659603,30.02,77605.9,37.4,-0.08677,0.0001,8.31975]
[1779723664638,30.02,77606.64,37.4,-0.08671,0.0001,8.31593]
[1779723670677,30.03,77606.68,37.4,-0.08673,0.0001,8.3168]
[1779723670681,30.03,77607.95,37.4,-0.08661,0.0001,8.30843]
[1779723671993,30.03,77607.95,37.4,-0.08661,0.0001,8.30843]
[1779723672564,30.03,77611.75,37.4,-0.08623,0.0001,8.28152]
[1779723672695,30.03,77611.75,37.4,-0.08623,0.0001,8.28152]
[1779723672701,30.03,77611.75,37.4,-0.08623,0.0001,8.28152]
[1779723672782,30.03,77610.54,37.4,-0.08635,0.0001,8.28995]
[1779723673703,30.03,77596.49,37.4,-0.08776,0.0001,8.38952]
[1779723674258,30.03,77596.49,37.4,-0.08776,0.0001,8.38952]
[1779723682765,30.03,77593.94,37.4,-0.08804,0.0001,8.40911]
[1779723688488,30.03,77592.17,37.4,-0.08822,0.0001,8.42225]
[1779723688747,30.03,77592.17,37.4,-0.08822,0.0001,8.42225]
[1779723688916,30.03,77592.17,37.4,-0.08822,0.0001,8.42225]
[1779723688961,30.03,77592.17,37.4,-0.08822,0.0001,8.42225]
[1779723689014,30.03,77582.14,37.4,-0.08925,0.0001,8.49382]
[1779723689567,30.03,77582.14,37.4,-0.08925,0.0001,8.49382]
[1779723689814,30.03,77569.51,37.4,-0.09055,0.0001,8.584]
[1779723694849,30.03,77569.98,37.4,-0.09045,0.0001,8.57533]
[1779723699884,30.03,77566.31,37.4,-0.09082,0.0001,8.60117]
[1779723704919,30.03,77564.63,37.4,-0.09099,0.0001,8.61281]
[1779723709954,30.03,77564.7,37.4,-0.09098,0.0001,8.61199]
[1779723714989,30.03,77567.96,37.4,-0.09064,0.0001,8.58854]
[1779723720033,30.03,77565.01,37.4,-0.09094,0.0001,8.60967]
[1779723726074,30.03,77565.28,37.4,-0.09091,0.0001,8.60768]
[1779723731109,30.03,77565.59,37.4,-0.09088,0.0001,8.60548]
[1779723736144,30.03,77564.2,37.4,-0.09103,0.0001,8.61554]
[1779723741180,30.03,77565.62,37.4,-0.09088,0.0001,8.60547]
[1779723746215,30.03,77565.09,37.4,-0.09094,0.0001,8.60941]
[1779723750012,30.03,77563.17,37.4,-0.09114,0.0001,8.62322]
[1779723756628,30.03,77571.3,37.4,-0.09025,0.0001,8.56023]
[1779723767362,30.03,77570.4,37.4,-0.09035,0.0001,8.56711]
[1779723770060,30.03,77571.09,37.4,-0.09028,0.0001,8.56218]
[1779723777433,30.03,77571.2,37.4,-0.09027,0.0001,8.56131]
[1779723782468,30.03,77568.9,37.4,-0.09051,0.0001,8.57757]
[1779723787503,30.03,77565.38,37.4,-0.09086,0.0001,8.6024]
[1779723794552,30.03,77565.95,37.4,-0.09079,0.0001,8.59758]
[1779723799587,30.03,77566.42,37.4,-0.09074,0.0001,8.59366]
[1779723804622,30.03,77567.79,37.4,-0.09059,0.0001,8.58332]
[1779723805469,30.03,77567.79,37.4,-0.09059,0.0001,8.58332]
[1779723811671,30.03,77568.04,37.4,-0.09051,0.0001,8.57596]
[1779723813685,30.03,77577.27,37.4,-0.08956,0.0001,8.50988]
[1779723816098,30.03,77580.86,37.4,-0.08919,0.0001,8.48431]
[1779723816725,30.03,77583.09,37.4,-0.08896,0.0001,8.46849]
[1779723821741,30.03,77583.45,37.4,-0.08893,0.0001,8.4664]
[1779723826776,30.03,77583.29,37.4,-0.08896,0.0001,8.46799]
[1779723839347,30.03,77583.35,37.4,-0.08895,0.0001,8.46784]
[1779723842642,30.03,77583.93,37.4,-0.08891,0.0001,8.46487]
[1779723847927,30.03,77587.6,37.4,-0.08855,0.0001,8.43961]
[1779723849961,30.03,77588.68,37.4,-0.08844,0.0001,8.43209]
[1779723851106,30.03,77588.68,37.4,-0.08844,0.0001,8.43225]
[1779723856991,30.03,77585.51,37.4,-0.08878,0.0001,8.45574]
[1779723865048,30.04,77586.32,37.4,-0.08871,0.0001,8.45096]
[1779723870083,30.04,77588.12,37.4,-0.08854,0.0001,8.43877]
[1779723875118,30.04,77593.6,37.4,-0.08795,0.0001,8.39584]
[1779723880153,30.04,77594.24,37.4,-0.0879,0.0001,8.39229]
[1779723885188,30.04,77596.34,37.4,-0.0877,0.0001,8.37841]
[1779723890223,30.04,77596.29,37.4,-0.08772,0.0001,8.37977]
[1779723895258,30.05,77595.77,37.4,-0.08778,0.0001,8.38433]
[1779723902311,30.05,77596.36,37.4,-0.08773,0.0001,8.38077]
[1779723907342,30.05,77595.41,37.4,-0.08785,0.0001,8.38869]
[1779723912381,30.05,77593.4,37.4,-0.08806,0.0001,8.40355]
[1779723917412,30.05,77595.36,37.4,-0.08787,0.0001,8.39016]
[1779723919319,30.05,77595.36,37.4,-0.08787,0.0001,8.39016]
[1779723925469,30.05,77595.63,37.4,-0.08785,0.0001,8.38925]
[1779723928950,30.05,77595.64,37.4,-0.08786,0.0001,8.3894]
[1779723928969,30.05,77595.64,37.4,-0.08786,0.0001,8.3894]
[1779723929101,30.05,77595.64,37.4,-0.08786,0.0001,8.3894]
[1779723929110,30.05,77595.64,37.4,-0.08786,0.0001,8.3894]
[1779723937553,30.06,77592.91,37.4,-0.0881,0.0001,8.40489]
[1779723943596,30.06,77592.93,37.4,-0.08811,0.0001,8.40535]
[1779723944858,30.06,77592.93,37.4,-0.08811,0.0001,8.40535]
[1779723949911,30.06,77592.93,37.4,-0.08811,0.0001,8.40546]
[1779723954672,30.06,77583.0,37.4,-0.08913,0.0001,8.477]
[1779723956917,30.06,77582.26,37.4,-0.08921,0.0001,8.48227]
[1779723957171,30.06,77582.26,37.4,-0.08921,0.0001,8.48227]
[1779723962729,30.06,77578.27,37.4,-0.08961,0.0001,8.51053]
[1779723967764,30.06,77579.73,37.4,-0.08946,0.0001,8.50011]
[1779723972799,30.06,77578.61,37.4,-0.08958,0.0001,8.50814]
[1779723977834,30.06,77578.54,37.4,-0.08959,0.0001,8.50874]
[1779723982869,30.06,77577.24,37.4,-0.08972,0.0001,8.51815]
[1779723983648,30.06,77577.24,37.4,-0.08972,0.0001,8.51815]
[1779723985009,30.06,77577.24,37.4,-0.08972,0.0001,8.51817]
[1779723990483,30.06,77569.91,37.4,-0.09048,0.0001,8.57062]
[1779723990851,30.06,77569.91,37.4,-0.09048,0.0001,8.57062]
[1779723991620,30.06,77567.68,37.4,-0.09071,0.0001,8.58652]
[1779723996745,30.06,77566.23,37.4,-0.09081,0.0001,8.59171]
[1779723996747,30.06,77566.23,37.4,-0.09081,0.0001,8.59171]
[1779723996798,30.06,77566.23,37.4,-0.09081,0.0001,8.59171]
[1779724002002,30.06,77565.87,37.4,-0.09085,0.0001,8.59405]
[1779724007353,30.06,77565.97,37.4,-0.09083,0.0001,8.59322]
[1779724014087,30.06,77563.87,37.4,-0.09105,0.0001,8.6081]
[1779724019122,30.06,77563.65,37.4,-0.09107,0.0001,8.60954]
[1779724019490,30.06,77563.65,37.4,-0.09107,0.0001,8.60954]
[1779724019995,30.06,77563.65,37.4,-0.09107,0.0001,8.60954]
[1779724022454,30.06,77561.6,37.4,-0.09128,0.0001,8.62415]
[1779724022456,30.06,77561.6,37.4,-0.09128,0.0001,8.62415]
[1779724022463,30.06,77561.6,37.4,-0.09128,0.0001,8.62415]
[1779724022590,30.06,77558.0,37.4,-0.09166,0.0001,8.64989]
[1779724023150,30.06,77553.32,37.4,-0.09214,0.0001,8.68339]
[1779724028184,30.06,77552.32,37.4,-0.09227,0.0001,8.69216]
[1779724029416,30.06,77552.32,37.4,-0.09227,0.0001,8.69216]
[1779724029952,30.06,77552.36,37.4,-0.09227,0.0001,8.69218]
[1779724030247,30.06,77552.36,37.4,-0.09227,0.0001,8.69248]
[1779724030682,30.06,77552.36,37.4,-0.09227,0.0001,8.69248]
[1779724032796,30.06,77558.42,37.4,-0.09164,0.0001,8.64865]
[1779724033270,30.06,77558.42,37.4,-0.09164,0.0001,8.64865]
[1779724040189,30.06,77558.34,37.4,-0.09163,0.0001,8.64849]
[1779724040465,30.06,77558.34,37.4,-0.09163,0.0001,8.64849]
[1779724046040,30.06,77555.28,37.4,-0.09194,0.0001,8.66955]
[1779724048182,30.06,77553.76,37.4,-0.09209,0.0001,8.68014]
[1779724051634,30.06,77553.03,37.4,-0.09212,0.0001,8.67971]
[1779724051657,30.06,77553.03,37.4,-0.09212,0.0001,8.67971]
[1779724052354,30.06,77551.12,37.4,-0.09231,0.0001,8.69325]
[1779724053117,30.06,77551.12,37.4,-0.09231,0.0001,8.69325]
[1779724053543,30.06,77551.69,37.4,-0.09226,0.0001,8.68943]
[1779724059403,30.06,77548.77,37.4,-0.09259,0.00011,8.71201]
[1779724064438,30.06,77548.66,37.4,-0.09261,0.00011,8.71397]
[1779724069473,30.06,77547.82,37.4,-0.09272,0.00011,8.72118]
[1779724074508,30.07,77546.84,37.4,-0.09284,0.00011,8.72934]
[1779724079543,30.07,77544.13,37.4,-0.09314,0.00011,8.74988]
[1779724084578,30.07,77543.41,37.4,-0.09323,0.00011,8.75594]
[1779724089613,30.07,77542.65,37.4,-0.09332,0.00011,8.76226]
[1779724094648,30.07,77541.31,37.4,-0.09347,0.00011,8.77284]
[1779724098224,30.08,77540.25,37.4,-0.09359,0.00011,8.78078]
[1779724098377,30.08,77540.25,37.4,-0.09359,0.00011,8.78078]
[1779724102504,30.08,77531.45,37.4,-0.09453,0.00011,8.84473]
[1779724103432,30.08,77534.06,37.4,-0.09425,0.00011,8.82588]
[1779724109502,30.08,77531.05,37.4,-0.09458,0.00011,8.84803]
[1779724114788,30.08,77524.9,37.4,-0.09519,0.00011,8.88735]
[1779724119823,30.08,77522.75,37.4,-0.09541,0.00011,8.90264]
[1779724124858,30.07,77517.59,37.4,-0.09596,0.00011,8.93967]
[1779724125978,30.07,77517.59,37.4,-0.09596,0.00011,8.93967]
[1779724126129,30.07,77517.59,37.4,-0.09596,0.00011,8.93967]
[1779724131907,30.08,77517.23,37.4,-0.09601,0.00011,8.94295]
[1779724135052,30.08,77517.23,37.4,-0.09601,0.00011,8.94322]
[1779724135342,30.08,77517.23,37.4,-0.09601,0.00011,8.94322]
[1779724135387,30.08,77517.23,37.4,-0.09601,0.00011,8.94322]
[1779724135455,30.08,77517.23,37.4,-0.09601,0.00011,8.94322]
[1779724135546,30.08,77514.98,37.4,-0.09626,0.00011,8.95972]
[1779724136547,30.08,77499.59,37.4,-0.09794,0.00011,9.07226]
[1779724136950,30.08,77499.59,37.4,-0.09794,0.00011,9.07226]
[1779724136963,30.08,77499.59,37.4,-0.09794,0.00011,9.07226]
[1779724137474,30.08,77499.59,37.4,-0.09794,0.00011,9.07226]
[1779724137522,30.08,77493.28,37.4,-0.09863,0.00011,9.11853]
[1779724137633,30.08,77493.28,37.4,-0.09863,0.00011,9.11853]
[1779724139006,30.08,77491.52,37.4,-0.09883,0.00011,9.13187]
[1779724141069,30.08,77491.5,37.4,-0.09884,0.00011,9.13285]
[1779724141946,30.08,77491.52,37.4,-0.09885,0.00011,9.13313]
[1779724142428,30.08,77491.52,37.4,-0.09885,0.00011,9.13313]
[1779724142464,30.08,77491.52,37.4,-0.09885,0.00011,9.13355]
[1779724148033,30.08,77502.81,37.4,-0.09762,0.00011,9.0512]
[1779724153360,30.08,77505.36,37.4,-0.09735,0.00011,9.03305]
[1779724153535,30.08,77505.36,37.4,-0.09735,0.00011,9.03305]
[1779724154770,30.08,77515.41,37.4,-0.09626,0.00011,8.96007]
[1779724155893,30.09,77520.1,37.4,-0.09579,0.00011,8.92825]
[1779724156757,30.09,77520.44,37.4,-0.09576,0.00011,8.92605]
[1779724163242,30.09,77521.49,37.4,-0.09566,0.00011,8.91975]
[1779724168715,30.1,77527.75,37.4,-0.09502,0.00011,8.87631]
[1779724174217,30.1,77523.68,37.4,-0.09544,0.00011,8.90279]
[1779724176020,30.1,77524.88,37.4,-0.09532,0.00011,8.89438]
[1779724180333,30.1,77525.11,37.4,-0.0953,0.00011,8.89333]
[1779724186303,30.11,77530.21,37.4,-0.0948,0.00011,8.85961]
[1779724189197,30.11,77530.21,37.4,-0.0948,0.00011,8.85961]
[1779724194359,30.11,77537.18,37.4,-0.09411,0.00011,8.8128]
[1779724199359,30.12,77540.35,37.4,-0.0938,0.00011,8.79195]
[1779724206006,30.12,77540.07,37.4,-0.09387,0.00011,8.79661]
[1779724215598,30.13,77539.2,37.4,-0.09402,0.00011,8.80647]
[1779724218236,30.14,77536.71,37.4,-0.09433,0.00011,8.82787]
[1779724223567,30.14,77534.2,37.4,-0.09464,0.00011,8.84864]
[1779724228602,30.15,77531.46,37.4,-0.09496,0.00011,8.87052]
[1779724233637,30.15,77531.31,37.4,-0.09495,0.00011,8.86848]
[1779724238672,30.15,77530.82,37.4,-0.09503,0.00011,8.87371]
[1779724243707,30.16,77526.22,37.4,-0.09554,0.00011,8.9084]
[1779724248742,30.16,77526.1,37.4,-0.09557,0.00011,8.91048]
[1779724251010,30.16,77526.13,37.4,-0.09557,0.00011,8.91049]
[1779724252117,30.16,77522.65,37.4,-0.09596,0.00011,8.93617]
[1779724257805,30.16,77515.96,37.4,-0.09669,0.00011,8.98587]
[1779724260594,30.16,77516.59,37.4,-0.09663,0.00011,8.9814]
[1779724262368,30.16,77515.98,37.4,-0.0967,0.00011,8.98606]
[1779724267948,30.17,77515.43,37.4,-0.09676,0.00011,8.99064]
[1779724273918,30.17,77515.62,37.4,-0.09675,0.00011,8.99]
[1779724278954,30.17,77516.62,37.4,-0.09665,0.00011,8.98331]
[1779724281654,30.17,77517.12,37.4,-0.0966,0.00011,8.9798]
[1779724288267,30.17,77520.87,37.4,-0.09621,0.00011,8.95364]
[1779724296074,30.17,77528.27,37.4,-0.0954,0.00011,8.89711]
[1779724299095,30.18,77538.42,37.4,-0.09433,0.00011,8.82458]
[1779724301254,30.18,77540.13,37.4,-0.09416,0.00011,8.81261]
[1779724303966,30.18,77543.1,37.4,-0.09386,0.00011,8.79238]
[1779724308517,30.18,77543.37,37.4,-0.09385,0.00011,8.79208]
[1779724310416,30.18,77542.87,37.4,-0.09392,0.00011,8.79652]
[1779724312895,30.19,77542.42,37.4,-0.09398,0.00011,8.801]
[1779724313709,30.19,77542.42,37.4,-0.09398,0.00011,8.801]
[1779724314506,30.19,77541.15,37.4,-0.09412,0.00011,8.81055]
[1779724320242,30.19,77543.34,37.4,-0.09393,0.00011,8.79759]
[1779724324910,30.2,77542.17,37.4,-0.09408,0.00011,8.80765]
[1779724325277,30.2,77532.16,37.4,-0.09515,0.00011,8.88024]
[1779724329031,30.2,77529.85,37.4,-0.09541,0.00011,8.89774]
[1779724333736,30.2,77530.87,37.4,-0.09532,0.00011,8.89139]
[1779724340269,30.2,77530.68,37.4,-0.09536,0.00011,8.8945]
[1779724342450,30.21,77538.57,37.4,-0.09453,0.00011,8.83809]
[1779724342487,30.21,77538.57,37.4,-0.09453,0.00011,8.83809]
[1779724342980,30.21,77540.65,37.4,-0.09431,0.00011,8.82343]
[1779724343473,30.21,77540.65,37.4,-0.09431,0.00011,8.82343]
[1779724344030,30.21,77545.15,37.4,-0.09384,0.00011,8.79139]
[1779724346209,30.21,77547.12,37.4,-0.09364,0.00011,8.77804]
[1779724349556,30.21,77546.84,37.4,-0.09368,0.00011,8.78047]
[1779724350983,30.21,77547.39,37.4,-0.09365,0.00011,8.77818]
[1779724352970,30.21,77548.48,37.4,-0.0935,0.00011,8.76626]
[1779724353471,30.21,77548.48,37.4,-0.0935,0.00011,8.76626]
[1779724353759,30.21,77548.48,37.4,-0.0935,0.00011,8.76626]
[1779724354566,30.22,77548.34,37.4,-0.09352,0.00011,8.7677]
[1779724360522,30.22,77552.92,37.4,-0.09308,0.0001,8.73797]
[1779724363759,30.22,77552.54,37.4,-0.09314,0.00011,8.74166]
[1779724367648,30.23,77553.14,37.4,-0.0931,0.0001,8.73933]
[1779724368180,30.23,77552.98,37.4,-0.09313,0.0001,8.74097]
[1779724370009,30.23,77553.03,37.4,-0.09314,0.0001,8.74162]
[1779724371034,30.23,77555.57,37.4,-0.09288,0.0001,8.72392]
[1779724371523,30.23,77555.57,37.4,-0.09288,0.0001,8.72392]
[1779724373923,30.23,77555.16,37.4,-0.09294,0.0001,8.72846]
[1779724373995,30.23,77555.16,37.4,-0.09294,0.0001,8.72846]
[1779724377988,30.24,77553.98,37.4,-0.0931,0.0001,8.73906]
[1779724383683,30.25,77550.57,37.4,-0.0935,0.00011,8.76658]
[1779724384097,30.25,77550.57,37.4,-0.0935,0.00011,8.76658]
[1779724386325,30.25,77545.06,37.4,-0.09409,0.00011,8.80705]
[1779724391739,30.25,77546.13,37.4,-0.09402,0.00011,8.80193]
[1779724396774,30.26,77545.13,37.4,-0.09415,0.00011,8.81126]
[1779724398245,30.26,77545.16,37.4,-0.09416,0.00011,8.81147]
[1779724403822,30.26,77545.59,37.4,-0.09415,0.00011,8.8109]
[1779724407054,30.26,77545.61,37.4,-0.09416,0.00011,8.812]
[1779724412886,30.27,77543.24,37.4,-0.09441,0.00011,8.82656]
[1779724417921,30.27,77539.65,37.4,-0.09482,0.00011,8.85432]
[1779724422956,30.28,77539.63,37.4,-0.09485,0.00011,8.85656]
[1779724427991,30.28,77536.86,37.4,-0.09517,0.00011,8.8782]
[1779724433026,30.28,77537.32,37.4,-0.09514,0.00011,8.8764]
[1779724437572,30.29,77538.67,37.4,-0.09501,0.00011,8.86759]
[1779724437672,30.29,77538.67,37.4,-0.09501,0.00011,8.86759]
[1779724437768,30.29,77538.67,37.4,-0.09501,0.00011,8.86759]
[1779724438075,30.29,77539.79,37.4,-0.0949,0.00011,8.85984]
[1779724443096,30.29,77539.15,37.4,-0.09499,0.00011,8.86638]
[1779724448132,30.29,77541.21,37.4,-0.0948,0.00011,8.85313]
[1779724454799,30.3,77541.0,37.4,-0.09484,0.00011,8.85597]
[1779724460757,30.3,77540.67,37.4,-0.0949,0.00011,8.86061]
[1779724460962,30.3,77541.32,37.4,-0.09484,0.00011,8.85625]
[1779724461350,30.3,77541.32,37.4,-0.09484,0.00011,8.85625]
[1779724461441,30.3,77541.32,37.4,-0.09484,0.00011,8.85625]
[1779724462001,30.3,77546.74,37.4,-0.09427,0.00011,8.81762]
[1779724468258,30.31,77547.72,37.4,-0.09419,0.00011,8.81214]
[1779724473773,30.31,77542.12,37.4,-0.09478,0.00011,8.85017]
[1779724481364,30.32,77541.86,37.4,-0.09485,0.00011,8.85513]
[1779724486399,30.32,77548.22,37.4,-0.0942,0.00011,8.8112]
[1779724492114,30.32,77548.53,37.4,-0.09419,0.00011,8.81065]
[1779724497949,30.33,77548.98,37.4,-0.09418,0.00011,8.80995]
[1779724507552,30.34,77546.08,37.4,-0.09455,0.00011,8.83495]
[1779724512588,30.34,77550.17,37.4,-0.09415,0.00011,8.80766]
[1779724515401,30.34,77550.17,37.4,-0.09415,0.00011,8.80766]
[1779724517519,30.34,77550.37,37.4,-0.09414,0.00011,8.80749]
[1779724518398,30.35,77550.41,37.4,-0.09415,0.00011,8.80804]
[1779724519056,30.35,77550.35,37.4,-0.09416,0.00011,8.80889]
[1779724524113,30.35,77554.27,37.4,-0.09378,0.00011,8.78289]
[1779724526150,30.35,77559.19,37.4,-0.09328,0.0001,8.74866]
[1779724531722,30.36,77561.21,37.4,-0.09307,0.0001,8.73229]
[1779724536757,30.36,77563.25,37.4,-0.09289,0.0001,8.72033]
[1779724537350,30.36,77563.25,37.4,-0.09289,0.0001,8.72033]
[1779724537376,30.36,77563.25,37.4,-0.09289,0.0001,8.72033]
[1779724542799,30.37,77564.29,37.4,-0.09283,0.0001,8.716]
[1779724545095,30.37,77563.24,37.4,-0.09295,0.0001,8.72451]
[1779724548056,30.38,77565.42,37.4,-0.09275,0.0001,8.71053]
[1779724553437,30.38,77566.39,37.4,-0.09268,0.0001,8.70621]
[1779724553445,30.38,77566.39,37.4,-0.09268,0.0001,8.70621]
[1779724554170,30.38,77571.82,37.4,-0.09213,0.0001,8.66808]
[1779724554463,30.38,77571.82,37.4,-0.09213,0.0001,8.66808]
[1779724554883,30.38,77575.15,37.4,-0.09179,0.0001,8.645]
[1779724556657,30.38,77575.18,37.4,-0.09179,0.0001,8.64497]
[1779724556897,30.38,77575.49,37.4,-0.09176,0.0001,8.64296]
[1779724557353,30.38,77575.49,37.4,-0.09176,0.0001,8.64296]
[1779724558974,30.38,77575.14,37.4,-0.09179,0.0001,8.64516]
[1779724559546,30.38,77574.31,37.4,-0.09187,0.0001,8.65076]
[1779724564920,30.38,77575.94,37.4,-0.09168,0.0001,8.63769]
[1779724569864,30.38,77576.39,37.4,-0.09162,0.0001,8.63333]
[1779724573536,30.37,77581.48,37.4,-0.09108,0.0001,8.59584]
[1779724573592,30.37,77581.48,37.4,-0.09108,0.0001,8.59584]
[1779724579354,30.37,77582.25,37.4,-0.09098,0.0001,8.58898]
[1779724581399,30.37,77583.08,37.4,-0.09088,0.0001,8.58265]
[1779724587264,30.37,77586.67,37.4,-0.0905,0.0001,8.55591]
[1779724593154,30.37,77590.15,37.4,-0.09008,0.0001,8.52536]
[1779724598190,30.37,77591.05,37.4,-0.08998,0.0001,8.5184]
[1779724608260,30.36,77591.16,37.4,-0.08995,0.0001,8.51644]
[1779724609637,30.36,77591.16,37.4,-0.08995,0.0001,8.51644]
[1779724609949,30.36,77591.16,37.4,-0.08995,0.0001,8.51644]
[1779724611286,30.36,77580.83,37.4,-0.091,0.0001,8.58904]
[1779724616321,30.36,77579.5,37.4,-0.09112,0.0001,8.59723]
[1779724618504,30.36,77579.5,37.4,-0.09112,0.0001,8.59723]
[1779724619342,30.36,77570.06,37.4,-0.09209,0.0001,8.66353]
[1779724624377,30.35,77569.54,37.4,-0.09212,0.0001,8.66547]
[1779724630466,30.35,77567.2,37.4,-0.09234,0.0001,8.6807]
[1779724630481,30.35,77567.2,37.4,-0.09234,0.0001,8.6807]
[1779724636461,30.34,77566.51,37.4,-0.09237,0.0001,8.68244]
[1779724637134,30.34,77566.51,37.4,-0.09237,0.0001,8.68244]
[1779724642504,30.34,77567.46,37.4,-0.09224,0.0001,8.67361]
[1779724647538,30.34,77568.21,37.4,-0.09213,0.0001,8.66649]
[1779724653793,30.33,77568.0,37.4,-0.09209,0.0001,8.66172]
[1779724654622,30.33,77568.26,37.4,-0.09206,0.0001,8.65921]
[1779724655207,30.33,77567.34,37.4,-0.09215,0.0001,8.66544]
[1779724660631,30.33,77566.55,37.4,-0.0922,0.0001,8.6691]
[1779724667683,30.32,77566.89,37.4,-0.09213,0.0001,8.6644]
[1779724673687,30.32,77566.75,37.4,-0.09212,0.0001,8.66377]
[1779724678757,30.32,77566.79,37.4,-0.09209,0.0001,8.66155]
[1779724683796,30.31,77565.94,37.4,-0.09216,0.0001,8.66602]
[1779724688831,30.31,77565.71,37.4,-0.09216,0.0001,8.66607]
[1779724693866,30.31,77564.76,37.4,-0.09223,0.0001,8.67119]
[1779724699333,30.31,77565.16,37.4,-0.09219,0.0001,8.66801]
[1779724704943,30.3,77564.91,37.4,-0.09217,0.0001,8.66662]
[1779724709978,30.3,77564.84,37.4,-0.09215,0.0001,8.66553]
[1779724715014,30.29,77564.01,37.4,-0.09217,0.0001,8.66497]
[1779724722064,30.29,77563.33,37.4,-0.09221,0.0001,8.66763]
[1779724727099,30.29,77563.5,37.4,-0.09217,0.0001,8.66488]
[1779724732134,30.28,77563.03,37.4,-0.0922,0.0001,8.66673]
[1779724732228,30.28,77563.03,37.4,-0.0922,0.0001,8.66673]
[1779724737772,30.28,77564.43,37.4,-0.09204,0.0001,8.65556]
[1779724744240,30.28,77568.21,37.4,-0.09161,0.0001,8.6265]
[1779724750260,30.27,77569.6,37.4,-0.09145,0.0001,8.6152]
[1779724756168,30.27,77566.76,37.4,-0.09173,0.0001,8.63425]
[1779724757468,30.27,77566.73,37.4,-0.09173,0.0001,8.63421]
[1779724762765,30.27,77566.79,37.4,-0.0917,0.0001,8.6325]
[1779724763175,30.27,77566.79,37.4,-0.0917,0.0001,8.6325]
[1779724763277,30.27,77565.87,37.4,-0.09179,0.0001,8.63855]
[1779724766026,30.27,77566.21,37.4,-0.09175,0.0001,8.63586]
[1779724766127,30.27,77566.1,37.4,-0.09175,0.0001,8.63612]
[1779724767799,30.27,77566.18,37.4,-0.09175,0.0001,8.63577]
[1779724768452,30.27,77566.18,37.4,-0.09175,0.0001,8.63598]
[1779724770101,30.27,77566.18,37.4,-0.09175,0.0001,8.6362]
[1779724770852,30.27,77564.86,37.4,-0.09189,0.0001,8.64582]
[1779724770948,30.27,77564.39,37.4,-0.09195,0.0001,8.64937]
[1779724775703,30.27,77564.0,37.4,-0.09193,0.0001,8.64634]
[1779724775775,30.26,77564.0,37.4,-0.09192,0.0001,8.64576]
[1779724777161,30.26,77564.0,37.4,-0.09192,0.0001,8.64576]
[1779724777242,30.26,77564.0,37.4,-0.09192,0.0001,8.64576]
[1779724777181,30.27,77562.08,37.4,-0.09212,0.0001,8.65958]
[1779724777321,30.27,77562.08,37.4,-0.09212,0.0001,8.65958]
[1779724778143,30.27,77562.08,37.4,-0.09212,0.0001,8.65958]
[1779724778521,30.27,77561.71,37.4,-0.09216,0.0001,8.66232]
[1779724779641,30.26,77561.71,37.4,-0.09216,0.0001,8.662]
[1779724781282,30.26,77561.67,37.4,-0.09216,0.0001,8.66197]
[1779724783202,30.26,77561.6,37.4,-0.09216,0.0001,8.66184]
[1779724789151,30.26,77561.03,37.4,-0.09219,0.0001,8.66398]
[1779724789252,30.26,77561.16,37.4,-0.09217,0.0001,8.66273]
[1779724792326,30.26,77561.64,37.4,-0.09212,0.0001,8.6596]
[1779724798136,30.26,77561.06,37.4,-0.09219,0.0001,8.66422]
[1779724799504,30.26,77561.33,37.4,-0.09217,0.0001,8.66248]
[1779724799792,30.26,77561.33,37.4,-0.09217,0.0001,8.66248]
[1779724800353,30.26,77561.33,37.4,-0.09217,0.0001,8.66257]
[1779724801096,30.26,77561.33,37.4,-0.09217,0.0001,8.66257]
[1779724801117,30.26,77561.33,37.4,-0.09217,0.0001,8.66257]
[1779724801186,30.26,77561.33,37.4,-0.09217,0.0001,8.66257]
[1779724801241,30.26,77561.33,37.4,-0.09217,0.0001,8.66257]
[1779724801769,30.26,77561.33,37.4,-0.09217,0.0001,8.66266]
[1779724801898,30.26,77561.33,37.4,-0.09217,0.0001,8.66266]
[1779724801984,30.26,77568.32,37.4,-0.09144,0.0001,8.61292]
[1779724802872,30.26,77568.32,37.4,-0.09144,0.0001,8.61292]
[1779724803084,30.26,77568.32,37.4,-0.09144,0.0001,8.61292]
[1779724803185,30.26,77568.32,37.4,-0.09144,0.0001,8.61292]
[1779724803214,30.26,77571.65,37.4,-0.0911,0.0001,8.58897]
[1779724803531,30.26,77571.65,37.4,-0.0911,0.0001,8.58897]
[1779724804168,30.26,77571.65,37.4,-0.0911,0.0001,8.58897]
[1779724805145,30.26,77572.32,37.4,-0.09103,0.0001,8.58448]
[1779724805315,30.26,77572.32,37.4,-0.09103,0.0001,8.58448]
[1779724805635,30.26,77573.97,37.4,-0.09086,0.0001,8.57303]
[1779724806276,30.26,77573.97,37.4,-0.09086,0.0001,8.57303]
[1779724806598,30.26,77574.56,37.4,-0.09081,0.0001,8.56913]
[1779724807066,30.26,77574.56,37.4,-0.09081,0.0001,8.56913]
[1779724812103,30.27,77579.18,37.4,-0.09036,0.0001,8.538]
[1779724819746,30.27,77574.67,37.4,-0.09086,0.0001,8.57253]
[1779724822231,30.27,77575.05,37.4,-0.09082,0.0001,8.57009]
[1779724822239,30.27,77575.05,37.4,-0.09082,0.0001,8.57009]
[1779724822294,30.27,77575.05,37.4,-0.09082,0.0001,8.57009]
[1779724822300,30.27,77575.05,37.4,-0.09082,0.0001,8.57009]
[1779724822394,30.27,77574.37,37.4,-0.09089,0.0001,8.57519]
[1779724823078,30.27,77574.37,37.4,-0.09089,0.0001,8.57519]
[1779724823179,30.27,77564.96,37.4,-0.09187,0.0001,8.64242]
[1779724823509,30.27,77564.96,37.4,-0.09187,0.0001,8.64242]
[1779724824017,30.27,77564.96,37.4,-0.09187,0.0001,8.64242]
[1779724830137,30.27,77561.13,37.4,-0.09228,0.0001,8.67047]
[1779724838880,30.28,77560.26,37.4,-0.09234,0.0001,8.67289]
[1779724843120,30.28,77560.29,37.4,-0.09234,0.0001,8.67304]
[1779724843152,30.28,77560.29,37.4,-0.09235,0.0001,8.67316]
[1779724843730,30.28,77560.29,37.4,-0.09235,0.0001,8.67316]
[1779724848950,30.27,77560.26,37.4,-0.09232,0.0001,8.67126]
[1779724851353,30.27,77560.26,37.4,-0.09232,0.0001,8.67126]
[1779724851723,30.27,77560.07,37.4,-0.09233,0.0001,8.67192]
[1779724851801,30.27,77560.07,37.4,-0.09233,0.0001,8.67192]
[1779724851971,30.27,77554.99,37.4,-0.09286,0.0001,8.70789]
[1779724853061,30.27,77554.99,37.4,-0.09286,0.0001,8.70789]
[1779724853161,30.27,77551.43,37.4,-0.09324,0.00011,8.73386]
[1779724856428,30.27,77551.52,37.4,-0.09323,0.00011,8.73335]
[1779724858507,30.27,77552.91,37.4,-0.09308,0.0001,8.7235]
[1779724858879,30.27,77552.91,37.4,-0.09308,0.0001,8.7235]
[1779724859565,30.27,77552.83,37.4,-0.09309,0.0001,8.72414]
[1779724865064,30.27,77551.38,37.4,-0.09325,0.00011,8.73488]
[1779724867371,30.27,77551.38,37.4,-0.09325,0.00011,8.73488]
[1779724868084,30.27,77551.48,37.4,-0.09324,0.00011,8.73434]
[1779724868455,30.27,77551.48,37.4,-0.09324,0.00011,8.73434]
[1779724869010,30.27,77551.48,37.4,-0.09324,0.00011,8.73434]
[1779724869091,30.27,77551.47,37.4,-0.09325,0.00011,8.73489]
[1779724869754,30.27,77551.47,37.4,-0.09325,0.00011,8.73489]
[1779724870244,30.27,77551.24,37.4,-0.09328,0.00011,8.7366]
[1779724875774,30.28,77553.84,37.4,-0.09303,0.0001,8.72017]
[1779724880178,30.28,77556.53,37.4,-0.09278,0.0001,8.70297]
[1779724886007,30.29,77556.85,37.4,-0.09279,0.0001,8.70328]
[1779724887060,30.29,77556.85,37.4,-0.0928,0.0001,8.70432]
[1779724887107,30.29,77556.85,37.4,-0.0928,0.0001,8.70432]
[1779724887135,30.29,77556.85,37.4,-0.0928,0.0001,8.70432]
[1779724889307,30.29,77549.79,37.4,-0.09356,0.00011,8.75582]
[1779724891913,30.29,77548.41,37.4,-0.09368,0.00011,8.76209]
[1779724898293,30.3,77547.8,37.4,-0.09378,0.00011,8.76951]
[1779724898600,30.3,77547.8,37.4,-0.09378,0.00011,8.76951]
[1779724904045,30.31,77547.9,37.4,-0.09381,0.00011,8.77098]
[1779724911388,30.31,77548.18,37.4,-0.09383,0.00011,8.77255]
[1779724914369,30.31,77547.93,37.4,-0.09387,0.00011,8.77523]
[1779724916423,30.32,77536.65,37.4,-0.09508,0.00011,8.85757]
[1779724916657,30.32,77536.65,37.4,-0.09508,0.00011,8.85757]
[1779724916786,30.32,77536.65,37.4,-0.09509,0.00011,8.85801]
[1779724917469,30.32,77536.65,37.4,-0.09509,0.00011,8.85801]
[1779724918280,30.32,77534.07,37.4,-0.09536,0.00011,8.87651]
[1779724923473,30.32,77541.78,37.4,-0.09457,0.00011,8.82314]
[1779724929514,30.33,77541.29,37.4,-0.09466,0.00011,8.82885]
[1779724934549,30.33,77541.22,37.4,-0.09469,0.00011,8.8311]
[1779724937922,30.33,77541.14,37.4,-0.09471,0.00011,8.83236]
[1779724943612,30.34,77541.01,37.4,-0.09476,0.00011,8.83565]
[1779724946094,30.34,77541.01,37.4,-0.09476,0.00011,8.83565]
[1779724951668,30.34,77535.34,37.4,-0.09535,0.00011,8.87385]
[1779724956703,30.34,77537.39,37.4,-0.09515,0.00011,8.86047]
[1779724961738,30.35,77537.05,37.4,-0.09521,0.00011,8.86432]
[1779724966773,30.35,77536.79,37.4,-0.09525,0.00011,8.86754]
[1779724971808,30.35,77536.64,37.4,-0.09529,0.00011,8.86995]
[1779724977864,30.35,77536.65,37.4,-0.0953,0.00011,8.87093]
[1779724980871,30.36,77526.15,37.4,-0.09645,0.00011,8.94779]
[1779724983131,30.36,77522.9,37.4,-0.0968,0.00011,8.9714]
[1779724983238,30.36,77522.9,37.4,-0.0968,0.00011,8.9714]
[1779724989933,30.36,77521.07,37.4,-0.09701,0.00011,8.9854]
[1779724995024,30.36,77522.0,37.4,-0.09691,0.00011,8.97902]
[1779724996278,30.36,77522.22,37.4,-0.09689,0.00011,8.97753]
[1779724997157,30.36,77518.53,37.4,-0.09729,0.00011,9.0043]
[1779725003026,30.36,77516.98,37.4,-0.09746,0.00011,9.01588]
[1779725008061,30.36,77516.03,37.4,-0.09757,0.00011,9.02294]
[1779725013096,30.36,77510.99,37.4,-0.09807,0.00011,9.05451]
[1779725018134,30.36,77515.32,37.4,-0.0976,0.00011,9.0231]
[1779725021026,30.36,77518.24,37.4,-0.09728,0.00011,9.00207]
[1779725023496,30.36,77528.72,37.4,-0.09616,0.00011,8.92661]
[1779725031230,30.36,77529.58,37.4,-0.09609,0.00011,8.92187]
[1779725036265,30.37,77520.5,37.4,-0.09707,0.00011,8.98802]
[1779725037823,30.37,77521.1,37.4,-0.09701,0.00011,8.98373]
[1779725037988,30.37,77521.1,37.4,-0.09701,0.00011,8.98373]
[1779725038386,30.37,77521.1,37.4,-0.09701,0.00011,8.98373]
[1779725038535,30.37,77521.1,37.4,-0.09701,0.00011,8.98373]
[1779725047342,30.37,77521.28,37.4,-0.097,0.00011,8.98301]
[1779725049691,30.37,77520.78,37.4,-0.09705,0.00011,8.98672]
[1779725056405,30.37,77520.04,37.4,-0.09714,0.00011,8.99239]
[1779725061440,30.37,77520.01,37.4,-0.09715,0.00011,8.99278]
[1779725062867,30.37,77523.38,37.4,-0.09678,0.00011,8.96847]
[1779725068489,30.37,77527.82,37.4,-0.09631,0.00011,8.937]
[1779725071991,30.37,77528.8,37.4,-0.09617,0.00011,8.92533]
[1779725077554,30.37,77529.05,37.4,-0.09615,0.00011,8.92436]
[1779725084603,30.37,77529.29,37.4,-0.09614,0.00011,8.9237]
[1779725084628,30.37,77529.29,37.4,-0.09614,0.00011,8.9237]
[1779725084705,30.37,77529.29,37.4,-0.09614,0.00011,8.9237]
[1779725090648,30.38,77531.77,37.4,-0.09589,0.00011,8.907]
[1779725095057,30.38,77532.13,37.4,-0.09587,0.00011,8.90521]
[1779725095061,30.38,77532.13,37.4,-0.09587,0.00011,8.90521]
[1779725096070,30.38,77532.13,37.4,-0.09587,0.00011,8.9054]
[1779725103489,30.38,77532.73,37.4,-0.09582,0.00011,8.9023]
[1779725114816,30.39,77532.51,37.4,-0.09589,0.00011,8.90674]
[1779725119851,30.39,77530.88,37.4,-0.09608,0.00011,8.91945]
[1779725124886,30.39,77532.48,37.4,-0.09592,0.00011,8.90886]
[1779725129921,30.39,77534.56,37.4,-0.09571,0.00011,8.89494]
[1779725134956,30.39,77533.02,37.4,-0.09585,0.00011,8.90207]
[1779725139992,30.4,77532.32,37.4,-0.09594,0.00011,8.90812]
[1779725145029,30.4,77527.99,37.4,-0.09641,0.00011,8.94012]
[1779725150064,30.4,77527.52,37.4,-0.09647,0.00011,8.94417]
[1779725155099,30.4,77527.72,37.4,-0.09646,0.00011,8.94325]
[1779725160134,30.4,77528.69,37.4,-0.09636,0.00011,8.93677]
[1779725165221,30.4,77528.69,37.4,-0.09636,0.00011,8.93677]
[1779725167413,30.4,77532.32,37.4,-0.09598,0.00011,8.91123]
[1779725173187,30.4,77533.29,37.4,-0.09589,0.00011,8.90511]
[1779725176554,30.41,77533.22,37.4,-0.0959,0.00011,8.90577]
[1779725182295,30.41,77528.57,37.4,-0.09641,0.00011,8.94022]
[1779725188280,30.41,77530.98,37.4,-0.09617,0.00011,8.92367]
[1779725193368,30.41,77532.16,37.4,-0.09601,0.00011,8.91106]
[1779725203184,30.41,77532.09,37.4,-0.09602,0.00011,8.91188]
[1779725214515,30.42,77531.82,37.4,-0.09609,0.00011,8.917]
[1779725217464,30.42,77531.82,37.4,-0.09609,0.00011,8.917]
[1779725217465,30.42,77531.82,37.4,-0.09609,0.00011,8.917]
[1779725218459,30.42,77531.89,37.4,-0.09609,0.00011,8.91703]
[1779725218845,30.42,77531.89,37.4,-0.0961,0.00011,8.9172]
[1779725225592,30.42,77531.15,37.4,-0.09619,0.00011,8.92374]
[1779725227121,30.42,77531.15,37.4,-0.09619,0.00011,8.92374]
[1779725227638,30.42,77531.15,37.4,-0.09619,0.00011,8.92374]
[1779725233186,30.42,77531.24,37.4,-0.0962,0.00011,8.92427]
[1779725239689,30.43,77531.19,37.4,-0.09622,0.00011,8.9258]
[1779725244660,30.43,77531.23,37.4,-0.09622,0.00011,8.92568]
[1779725250768,30.43,77532.0,37.4,-0.09616,0.00011,8.92183]
[1779725255803,30.43,77531.65,37.4,-0.09617,0.00011,8.92022]
[1779725263183,30.43,77532.08,37.4,-0.09613,0.00011,8.91781]
[1779725269901,30.44,77532.06,37.4,-0.09616,0.00011,8.91981]
[1779725276949,30.44,77531.8,37.4,-0.09621,0.00011,8.92283]
[1779725290041,30.44,77532.94,37.4,-0.09612,0.00011,8.91668]
[1779725294871,30.44,77534.6,37.4,-0.09595,0.00011,8.90547]
[1779725295978,30.45,77536.84,37.4,-0.09571,0.00011,8.88957]
[1779725298824,30.45,77541.24,37.4,-0.09525,0.00011,8.85847]
[1779725305259,30.45,77541.24,37.4,-0.09527,0.00011,8.86]
[1779725310215,30.45,77541.43,37.4,-0.09527,0.00011,8.86013]
[1779725310240,30.45,77541.43,37.4,-0.09527,0.00011,8.86013]
[1779725310299,30.45,77541.43,37.4,-0.09527,0.00011,8.86013]
[1779725314873,30.45,77534.17,37.4,-0.09602,0.00011,8.90845]
[1779725320251,30.46,77532.54,37.4,-0.09621,0.00011,8.9211]
[1779725326295,30.46,77532.67,37.4,-0.09621,0.00011,8.92102]
[1779725332338,30.46,77532.15,37.4,-0.09627,0.00011,8.92559]
[1779725337375,30.46,77529.78,37.4,-0.09654,0.00011,8.9433]
[1779725337994,30.46,77529.78,37.4,-0.09654,0.00011,8.9433]
[1779725338016,30.46,77529.78,37.4,-0.09654,0.00011,8.9433]
[1779725338600,30.46,77529.78,37.4,-0.09654,0.00011,8.9433]
[1779725338734,30.46,77529.78,37.4,-0.09654,0.00011,8.9433]
[1779725339753,30.46,77528.03,37.4,-0.09673,0.00011,8.956]
[1779725345431,30.46,77527.42,37.4,-0.0968,0.00011,8.96093]
[1779725350466,30.46,77527.21,37.4,-0.09683,0.00011,8.96276]
[1779725356508,30.46,77527.57,37.4,-0.0968,0.00011,8.96049]
[1779725361543,30.46,77527.82,37.4,-0.09677,0.00011,8.95895]
[1779725366578,30.47,77526.98,37.4,-0.09687,0.00011,8.96523]
[1779725371613,30.47,77526.19,37.4,-0.09691,0.00011,8.96604]
[1779725376649,30.47,77523.82,37.4,-0.09716,0.00011,8.9832]
[1779725382691,30.47,77523.25,37.4,-0.09722,0.00011,8.9872]
[1779725387725,30.47,77517.89,37.4,-0.0978,0.00011,9.02568]
[1779725394775,30.46,77516.77,37.4,-0.09791,0.00011,9.03321]
[1779725402831,30.46,77517.78,37.4,-0.09779,0.00011,9.02527]
[1779725407867,30.46,77518.15,37.4,-0.09775,0.00011,9.02222]
[1779725412903,30.46,77517.83,37.4,-0.09778,0.00011,9.02417]
[1779725417938,30.46,77518.13,37.4,-0.09774,0.00011,9.02164]
[1779725423832,30.46,77518.61,37.4,-0.09768,0.00011,9.01789]
[1779725428611,30.46,77512.69,37.4,-0.09832,0.00011,9.06011]
[1779725430024,30.46,77503.72,37.4,-0.09929,0.00011,9.12467]
[1779725435064,30.46,77501.92,37.4,-0.09943,0.00011,9.13154]
[1779725438036,30.45,77497.61,37.4,-0.09989,0.00011,9.16238]
[1779725443123,30.45,77492.24,37.4,-0.10046,0.00011,9.19962]
[1779725448158,30.45,77492.38,37.4,-0.10042,0.00011,9.19712]
[1779725449433,30.45,77492.38,37.4,-0.10042,0.00011,9.19712]
[1779725454714,30.44,77492.96,37.4,-0.10034,0.00011,9.19149]
[1779725455968,30.44,77494.66,37.4,-0.10015,0.00011,9.17886]
[1779725462256,30.44,77504.8,37.4,-0.09901,0.00011,9.10393]
[1779725467396,30.44,77505.57,37.4,-0.09892,0.00011,9.09808]
[1779725473333,30.44,77506.53,37.4,-0.0988,0.00011,9.09017]
[1779725478368,30.44,77509.2,37.4,-0.09851,0.00011,9.07049]
[1779725483402,30.44,77509.13,37.4,-0.09851,0.00011,9.07075]
[1779725489445,30.44,77508.48,37.4,-0.09858,0.00011,9.07521]
[1779725494480,30.44,77513.78,37.4,-0.09795,0.00011,9.0318]
[1779725495387,30.44,77513.78,37.4,-0.09795,0.00011,9.0318]
[1779725500533,30.44,77519.83,37.4,-0.0973,0.00011,8.98837]
[1779725508587,30.44,77520.1,37.4,-0.09728,0.00011,8.98683]
[1779725513623,30.44,77520.5,37.4,-0.09724,0.00011,8.98418]
[1779725526715,30.44,77520.25,37.4,-0.09727,0.00011,8.98645]
[1779725531750,30.44,77520.23,37.4,-0.09728,0.00011,8.98669]
[1779725536738,30.44,77519.99,37.4,-0.0973,0.00011,8.98847]
[1779725539191,30.44,77529.03,37.4,-0.09633,0.00011,8.92348]
[1779725544841,30.44,77529.04,37.4,-0.09634,0.00011,8.9241]
[1779725549876,30.44,77529.14,37.4,-0.09634,0.00011,8.92401]
[1779725554911,30.44,77528.69,37.4,-0.09635,0.00011,8.92288]
[1779725559946,30.45,77520.72,37.4,-0.09722,0.00011,8.9808]
[1779725561297,30.45,77521.05,37.4,-0.09718,0.00011,8.97845]
[1779725564025,30.45,77520.88,37.4,-0.0972,0.00011,8.97974]
[1779725571026,30.45,77512.04,37.4,-0.09816,0.00011,9.04339]
[1779725576061,30.44,77510.16,37.4,-0.09836,0.00011,9.0566]
[1779725581096,30.44,77510.84,37.4,-0.09828,0.00011,9.05126]
[1779725586131,30.44,77510.82,37.4,-0.09827,0.00011,9.05103]
[1779725595194,30.44,77510.76,37.4,-0.09827,0.00011,9.05081]
[1779725600356,30.44,77510.74,37.4,-0.09827,0.00011,9.05062]
[1779725603864,30.44,77510.83,37.4,-0.09825,0.00011,9.04984]
[1779725603874,30.44,77510.83,37.4,-0.09825,0.00011,9.04984]
[1779725606116,30.44,77504.17,37.4,-0.09898,0.00011,9.09788]
[1779725606658,30.44,77495.96,37.4,-0.09988,0.00011,9.15733]
[1779725606698,30.44,77485.63,37.4,-0.10102,0.00011,9.2323]
[1779725608285,30.44,77481.82,37.4,-0.10144,0.00011,9.25976]
[1779725608661,30.44,77481.82,37.4,-0.10144,0.00011,9.25976]
[1779725608739,30.44,77480.96,37.4,-0.10153,0.00011,9.26567]
[1779725614688,30.44,77478.27,37.4,-0.10179,0.00011,9.28054]
[1779725614893,30.44,77478.27,37.4,-0.10179,0.00011,9.28054]
[1779725615550,30.44,77478.23,37.4,-0.10179,0.00011,9.28087]
[1779725615612,30.44,77459.93,37.4,-0.10386,0.00011,9.41523]
[1779725616444,30.44,77459.93,37.4,-0.10386,0.00011,9.41523]
[1779725622383,30.44,77463.46,37.4,-0.10345,0.00011,9.38846]
[1779725625380,30.44,77466.81,37.4,-0.10307,0.00011,9.36369]
[1779725625680,30.44,77466.81,37.4,-0.10307,0.00011,9.36369]
[1779725626694,30.44,77467.23,37.4,-0.10302,0.00011,9.36056]
[1779725633162,30.44,77467.5,37.4,-0.103,0.00011,9.35941]
[1779725637888,30.44,77467.58,37.4,-0.10301,0.00011,9.35994]
[1779725638025,30.44,77467.58,37.4,-0.10301,0.00011,9.35994]
[1779725638740,30.44,77467.58,37.4,-0.10301,0.00011,9.36038]
[1779725638751,30.44,77467.58,37.4,-0.10301,0.00011,9.36038]
[1779725638824,30.44,77461.43,37.4,-0.10371,0.00011,9.40577]
[1779725639457,30.44,77461.43,37.4,-0.10371,0.00011,9.40577]
[1779725640104,30.44,77461.43,37.4,-0.10371,0.00011,9.40577]
[1779725645547,30.45,77461.78,37.4,-0.1037,0.00011,9.40516]
[1779725654510,30.45,77461.01,37.4,-0.10381,0.00011,9.41197]
[1779725655134,30.45,77461.01,37.4,-0.10381,0.00011,9.41197]
[1779725655768,30.45,77460.83,37.4,-0.10385,0.00011,9.41474]
[1779725660092,30.45,77457.5,37.4,-0.10425,0.00011,9.44037]
[1779725663977,30.46,77452.33,37.4,-0.10485,0.00011,9.47932]
[1779725666012,30.46,77452.32,37.4,-0.10486,0.00011,9.4798]
[1779725666032,30.46,77452.32,37.4,-0.10486,0.00011,9.4798]
[1779725668392,30.46,77456.07,37.4,-0.10444,0.00011,9.45286]
[1779725672454,30.46,77455.14,37.4,-0.10455,0.00011,9.46018]
[1779725677305,30.46,77452.3,37.4,-0.10486,0.00011,9.47764]
[1779725678678,30.46,77450.99,37.4,-0.10501,0.00011,9.4875]
[1779725680886,30.46,77449.27,37.4,-0.10521,0.00011,9.50055]
[1779725682845,30.47,77449.59,37.4,-0.10518,0.00011,9.49856]
[1779725682851,30.47,77449.59,37.4,-0.10518,0.00011,9.49856]
[1779725682959,30.47,77449.59,37.4,-0.10518,0.00011,9.49856]
[1779725683011,30.47,77449.59,37.4,-0.10518,0.00011,9.49873]
[1779725683764,30.47,77449.59,37.4,-0.10518,0.00011,9.49873]
[1779725684843,30.47,77449.32,37.4,-0.10522,0.00011,9.50131]
[1779725684857,30.47,77449.32,37.4,-0.10522,0.00011,9.50131]
[1779725690866,30.47,77447.45,37.4,-0.1055,0.00011,9.519]
[1779725698922,30.48,77449.09,37.4,-0.10538,0.00011,9.51133]
[1779725703957,30.49,77450.61,37.4,-0.10525,0.00011,9.50288]
[1779725705309,30.49,77451.16,37.4,-0.10519,0.00011,9.49939]
[1779725705971,30.49,77451.78,37.4,-0.10513,0.00011,9.49539]
[1779725708002,30.49,77455.58,37.4,-0.1047,0.00011,9.46761]
[1779725708154,30.49,77455.58,37.4,-0.1047,0.00011,9.46761]
[1779725714028,30.5,77462.49,37.4,-0.10394,0.00011,9.41863]
[1779725715691,30.5,77464.43,37.4,-0.10372,0.00011,9.40469]
[1779725715931,30.5,77464.43,37.4,-0.10372,0.00011,9.40469]
[1779725719810,30.5,77470.26,37.4,-0.10308,0.00011,9.36328]
[1779725722463,30.5,77474.34,37.4,-0.10264,0.00011,9.33453]
[1779725724963,30.5,77475.83,37.4,-0.10248,0.00011,9.32445]
[1779725727698,30.51,77474.65,37.4,-0.10264,0.00011,9.33427]
[1779725727965,30.51,77474.65,37.4,-0.10264,0.00011,9.33427]
[1779725728327,30.51,77474.65,37.4,-0.10264,0.00011,9.33467]
[1779725728364,30.51,77474.65,37.4,-0.10264,0.00011,9.33467]
[1779725729133,30.51,77475.33,37.4,-0.10257,0.00011,9.33009]
[1779725729586,30.51,77475.33,37.4,-0.10257,0.00011,9.33009]
[1779725730140,30.51,77475.58,37.4,-0.10254,0.00011,9.32829]
[1779725730477,30.51,77475.58,37.4,-0.10254,0.00011,9.32829]
[1779725731147,30.51,77476.13,37.4,-0.10244,0.00011,9.31964]
[1779725733454,30.51,77476.21,37.4,-0.10243,0.00011,9.31913]
[1779725734168,30.51,77476.28,37.4,-0.10243,0.00011,9.31865]
[1779725734910,30.51,77476.28,37.4,-0.10243,0.00011,9.31865]
[1779725736908,30.51,77475.69,37.4,-0.10251,0.00011,9.32381]
[1779725739910,30.51,77476.09,37.4,-0.10248,0.00011,9.32214]
[1779725742076,30.51,77476.19,37.4,-0.10247,0.00011,9.32183]
[1779725744346,30.52,77486.94,37.4,-0.1013,0.00011,9.24519]
[1779725752302,30.53,77487.76,37.4,-0.10127,0.00011,9.24346]
[1779725755304,30.53,77487.49,37.4,-0.10131,0.00011,9.24595]
[1779725756631,30.53,77487.28,37.4,-0.10135,0.00011,9.24852]
[1779725757979,30.53,77487.23,37.4,-0.10137,0.00011,9.24991]
[1779725758044,30.53,77487.23,37.4,-0.10137,0.00011,9.24991]
[1779725763379,30.54,77490.37,37.4,-0.10107,0.00011,9.23065]
[1779725764853,30.54,77490.37,37.4,-0.10107,0.00011,9.23065]
[1779725766467,30.54,77491.29,37.4,-0.10099,0.00011,9.22502]
[1779725767700,30.54,77491.43,37.4,-0.10098,0.00011,9.22454]
[1779725769511,30.54,77492.91,37.4,-0.10083,0.00011,9.21487]
[1779725770039,30.55,77493.11,37.4,-0.10082,0.00011,9.21397]
[1779725773214,30.55,77490.64,37.4,-0.1011,0.00011,9.23226]
[1779725773223,30.55,77490.17,37.4,-0.10115,0.00011,9.23582]
[1779725775496,30.55,77491.66,37.4,-0.101,0.00011,9.22566]
[1779725782429,30.55,77490.34,37.4,-0.10118,0.00011,9.23792]
[1779725788115,30.56,77490.65,37.4,-0.10119,0.00011,9.23829]
[1779725790743,30.56,77490.35,37.4,-0.10126,0.00011,9.2431]
[1779725791500,30.57,77490.12,37.4,-0.10129,0.00011,9.24529]
[1779725791636,30.57,77490.12,37.4,-0.10129,0.00011,9.24529]
[1779725792551,30.57,77482.91,37.4,-0.10206,0.00011,9.2932]
[1779725795154,30.57,77480.04,37.4,-0.10239,0.00011,9.31496]
[1779725795212,30.57,77480.04,37.4,-0.10239,0.00011,9.31496]
[1779725799997,30.57,77483.88,37.4,-0.10199,0.00011,9.28903]
[1779725801943,30.57,77487.88,37.4,-0.10156,0.00011,9.26087]
[1779725803250,30.58,77487.95,37.4,-0.10156,0.00011,9.26084]
[1779725806014,30.58,77480.7,37.4,-0.10239,0.00011,9.315]
[1779725806128,30.58,77480.7,37.4,-0.10239,0.00011,9.315]
[1779725811154,30.58,77479.9,37.4,-0.10251,0.00011,9.32243]
[1779725812776,30.58,77479.81,37.4,-0.10253,0.00011,9.32426]
[1779725813691,30.58,77479.81,37.4,-0.10254,0.00011,9.32465]
[1779725818824,30.59,77479.33,37.4,-0.10262,0.00011,9.33004]
[1779725819830,30.59,77479.33,37.4,-0.10263,0.00011,9.33042]
[1779725821415,30.59,77478.67,37.4,-0.10271,0.00011,9.33597]
[1779725826820,30.6,77476.86,37.4,-0.10295,0.00011,9.35121]
[1779725829783,30.6,77477.95,37.4,-0.10284,0.00011,9.34394]
[1779725836890,30.6,77479.5,37.4,-0.1027,0.00011,9.33532]
[1779725842932,30.61,77481.58,37.4,-0.1025,0.00011,9.32241]
[1779725846817,30.61,77482.03,37.4,-0.10247,0.00011,9.32029]
[1779725851995,30.61,77478.62,37.4,-0.10284,0.00011,9.34233]
[1779725855518,30.62,77477.34,37.4,-0.103,0.00011,9.35271]
[1779725855644,30.62,77477.34,37.4,-0.103,0.00011,9.35271]
[1779725855692,30.62,77477.34,37.4,-0.103,0.00011,9.35271]
[1779725857052,30.62,77476.85,37.4,-0.10306,0.00011,9.35662]
[1779725857436,30.62,77472.48,37.4,-0.10356,0.00011,9.38883]
[1779725858810,30.62,77468.93,37.4,-0.10396,0.00011,9.41504]
[1779725860053,30.62,77469.05,37.4,-0.10395,0.00011,9.41441]
[1779725865092,30.62,77469.48,37.4,-0.10393,0.00011,9.41277]
[1779725865589,30.62,77469.48,37.4,-0.10393,0.00011,9.41277]
[1779725871135,30.62,77468.38,37.4,-0.10407,0.00011,9.42227]
[1779725876170,30.63,77468.38,37.4,-0.10409,0.00011,9.42344]
[1779725881207,30.63,77467.66,37.4,-0.10419,0.00011,9.42986]
[1779725885965,30.63,77465.79,37.4,-0.10441,0.00011,9.44438]
[1779725891277,30.63,77468.17,37.4,-0.10416,0.00011,9.42824]
[1779725891453,30.63,77468.17,37.4,-0.10416,0.00011,9.42824]
[1779725899336,30.64,77467.42,37.4,-0.10428,0.00011,9.43552]
[1779725904371,30.64,77466.32,37.4,-0.10442,0.00011,9.44463]
[1779725910259,30.64,77466.31,37.4,-0.10443,0.00011,9.44574]
[1779725915448,30.64,77464.2,37.4,-0.10465,0.00011,9.45733]
[1779725920488,30.65,77463.92,37.4,-0.10469,0.00011,9.46034]
[1779725925523,30.65,77464.83,37.4,-0.10461,0.00011,9.45486]
[1779725926969,30.65,77464.83,37.4,-0.10461,0.00011,9.45486]
[1779725927537,30.65,77448.28,37.4,-0.1065,0.00011,9.57645]
[1779725928998,30.65,77448.28,37.4,-0.1065,0.00011,9.57645]
[1779725929095,30.65,77448.35,37.4,-0.1065,0.00011,9.57596]
[1779725937233,30.65,77445.46,37.4,-0.10686,0.00012,9.59918]
[1779725937322,30.66,77445.46,37.4,-0.10688,0.00012,9.60037]
[1779725939857,30.66,77447.02,37.4,-0.1067,0.00012,9.58891]
[1779725940683,30.66,77450.6,37.4,-0.10629,0.00011,9.56264]
[1779725940908,30.66,77450.6,37.4,-0.10629,0.00011,9.56264]
[1779725950698,30.66,77452.81,37.4,-0.10605,0.00011,9.5473]
[1779725954946,30.66,77452.54,37.4,-0.10608,0.00011,9.54951]
[1779725955302,30.66,77452.54,37.4,-0.10608,0.00011,9.54951]
[1779725960768,30.66,77451.5,37.4,-0.10621,0.00011,9.5576]
[1779725965808,30.66,77452.49,37.4,-0.1061,0.00011,9.55075]
[1779725970843,30.66,77452.59,37.4,-0.1061,0.00011,9.55049]
[1779725976415,30.66,77452.9,37.4,-0.10602,0.00011,9.54351]
[1779725977205,30.66,77453.23,37.4,-0.10598,0.00011,9.54119]
[1779725977230,30.66,77453.23,37.4,-0.10598,0.00011,9.54119]
[1779725978998,30.66,77461.49,37.4,-0.10504,0.00011,9.48098]
[1779725979494,30.66,77461.49,37.4,-0.10504,0.00011,9.48098]
[1779725980026,30.66,77461.56,37.4,-0.10504,0.00011,9.48067]
[1779725980035,30.66,77461.56,37.4,-0.10504,0.00011,9.48067]
[1779725980076,30.66,77461.56,37.4,-0.10504,0.00011,9.48067]
[1779725987492,30.67,77469.06,37.4,-0.10421,0.00011,9.42752]
[1779725996019,30.67,77470.43,37.4,-0.1041,0.00011,9.42028]
[1779726002061,30.68,77469.98,37.4,-0.10418,0.00011,9.42523]
[1779726007096,30.68,77468.94,37.4,-0.10431,0.00011,9.43414]
[1779726012135,30.68,77463.19,37.4,-0.10498,0.00011,9.47732]
[1779726017170,30.68,77457.11,37.4,-0.10569,0.00011,9.52261]
[1779726023212,30.68,77457.82,37.4,-0.10562,0.00011,9.51808]
[1779726029258,30.69,77456.87,37.4,-0.10574,0.00011,9.52567]
[1779726032279,30.69,77467.25,37.4,-0.10451,0.00011,9.4451]
[1779726037314,30.69,77468.98,37.4,-0.10434,0.00011,9.43366]
[1779726042349,30.69,77468.64,37.4,-0.10439,0.00011,9.43721]
[1779726047384,30.69,77469.13,37.4,-0.10435,0.00011,9.43477]
[1779726052419,30.7,77468.61,37.4,-0.10443,0.00011,9.43967]
[1779726057454,30.7,77462.63,37.4,-0.10512,0.00011,9.4842]
[1779726062489,30.7,77460.37,37.4,-0.10539,0.00011,9.5014]
[1779726067525,30.7,77459.42,37.4,-0.10551,0.00011,9.50892]
[1779726071971,30.7,77459.5,37.4,-0.1055,0.00011,9.50877]
[1779726072041,30.7,77459.5,37.4,-0.1055,0.00011,9.50877]
[1779726072061,30.7,77459.5,37.4,-0.1055,0.00011,9.50877]
[1779726073250,30.7,77460.98,37.4,-0.10534,0.00011,9.49806]
[1779726073269,30.7,77460.98,37.4,-0.10534,0.00011,9.49806]
[1779726073528,30.7,77460.98,37.4,-0.10534,0.00011,9.49806]
[1779726079610,30.7,77463.52,37.4,-0.10506,0.00011,9.48046]
[1779726084644,30.71,77463.57,37.4,-0.10507,0.00011,9.48086]
[1779726087271,30.71,77463.57,37.4,-0.10507,0.00011,9.48086]
[1779726087293,30.71,77463.57,37.4,-0.10507,0.00011,9.48086]
[1779726089686,30.71,77463.57,37.4,-0.10508,0.00011,9.48148]
[1779726089719,30.71,77463.57,37.4,-0.10508,0.00011,9.48148]
[1779726093264,30.71,77463.99,37.4,-0.10504,0.00011,9.47888]
[1779726096478,30.71,77463.99,37.4,-0.10499,0.00011,9.47413]
[1779726096500,30.71,77463.99,37.4,-0.10499,0.00011,9.47413]
[1779726101194,30.71,77464.02,37.4,-0.105,0.00011,9.47475]
[1779726106800,30.71,77463.56,37.4,-0.10508,0.00011,9.47961]
[1779726111835,30.72,77462.61,37.4,-0.1052,0.00011,9.48737]
[1779726116870,30.72,77463.18,37.4,-0.10515,0.00011,9.48395]
[1779726121905,30.72,77463.18,37.4,-0.10516,0.00011,9.48468]
[1779726125044,30.72,77463.21,37.4,-0.10516,0.00011,9.48461]
[1779726125058,30.72,77463.21,37.4,-0.10516,0.00011,9.48461]
[1779726127319,30.72,77464.66,37.4,-0.105,0.00011,9.47446]
[1779726127553,30.72,77464.66,37.4,-0.105,0.00011,9.47446]
[1779726130505,30.72,77464.69,37.4,-0.105,0.00011,9.4747]
[1779726130575,30.72,77464.69,37.4,-0.105,0.00011,9.47485]
[1779726130775,30.72,77464.69,37.4,-0.105,0.00011,9.47485]
[1779726130968,30.72,77464.73,37.4,-0.10501,0.00011,9.47512]
[1779726133342,30.72,77464.73,37.4,-0.10501,0.00011,9.47512]
[1779726133592,30.72,77464.73,37.4,-0.10501,0.00011,9.47512]
[1779726136924,30.72,77464.73,37.4,-0.10501,0.00011,9.47541]
[1779726137111,30.72,77464.73,37.4,-0.10501,0.00011,9.47541]
[1779726137134,30.72,77464.73,37.4,-0.10501,0.00011,9.47541]
[1779726143052,30.73,77465.17,37.4,-0.10499,0.00011,9.47408]
[1779726149094,30.73,77464.77,37.4,-0.10505,0.00011,9.4779]
[1779726154129,30.73,77463.74,37.4,-0.10513,0.00011,9.48106]
[1779726159164,30.73,77463.8,37.4,-0.10514,0.00011,9.48134]
[1779726165216,30.73,77464.04,37.4,-0.10512,0.00011,9.48046]
[1779726170251,30.73,77464.77,37.4,-0.10505,0.00011,9.47587]
[1779726174234,30.74,77464.88,37.4,-0.10504,0.00011,9.47554]
[1779726174484,30.74,77464.88,37.4,-0.10504,0.00011,9.47554]
[1779726175633,30.74,77468.43,37.4,-0.10464,0.00011,9.44982]
[1779726175701,30.74,77483.03,37.4,-0.103,0.00011,9.34383]
[1779726176207,30.74,77483.03,37.4,-0.103,0.00011,9.34383]
[1779726176647,30.74,77483.03,37.4,-0.103,0.00011,9.34383]
[1779726178019,30.74,77483.98,37.4,-0.10291,0.00011,9.33766]
[1779726181665,30.74,77483.98,37.4,-0.10292,0.00011,9.33875]
[1779726187377,30.75,77487.19,37.4,-0.1026,0.00011,9.31807]
[1779726188432,30.75,77487.19,37.4,-0.1026,0.00011,9.31807]
[1779726188484,30.75,77487.19,37.4,-0.1026,0.00011,9.31807]
[1779726188522,30.75,77487.19,37.4,-0.1026,0.00011,9.31807]
[1779726188628,30.75,77487.2,37.4,-0.10261,0.00011,9.31838]
[1779726189119,30.75,77487.2,37.4,-0.10261,0.00011,9.31838]
[1779726189310,30.75,77487.2,37.4,-0.10261,0.00011,9.31838]
[1779726189392,30.75,77508.58,37.4,-0.10024,0.00011,9.16392]
[1779726190357,30.75,77508.58,37.4,-0.10024,0.00011,9.16392]
[1779726190399,30.75,77511.63,37.4,-0.09991,0.00011,9.14219]
[1779726190934,30.75,77511.63,37.4,-0.09991,0.00011,9.14219]
[1779726192534,30.75,77513.29,37.4,-0.09973,0.00011,9.13008]
[1779726193195,30.75,77513.42,37.4,-0.09971,0.00011,9.12898]
[1779726193531,30.75,77513.42,37.4,-0.09971,0.00011,9.12898]
[1779726194381,30.75,77517.89,37.4,-0.09922,0.00011,9.0967]
[1779726197593,30.75,77522.79,37.4,-0.09869,0.00011,9.06124]
[1779726197628,30.75,77522.79,37.4,-0.09869,0.00011,9.06124]
[1779726198454,30.75,77532.69,37.4,-0.09761,0.00011,8.99026]
[1779726199174,30.75,77532.69,37.4,-0.09761,0.00011,8.99026]
[1779726199240,30.75,77532.69,37.4,-0.09761,0.00011,8.99026]
[1779726199304,30.75,77532.69,37.4,-0.09761,0.00011,8.99026]
[1779726204688,30.75,77537.95,37.4,-0.09706,0.00011,8.9531]
[1779726204702,30.75,77537.95,37.4,-0.09706,0.00011,8.9531]
[1779726204851,30.75,77544.07,37.4,-0.0964,0.00011,8.90958]
[1779726204964,30.75,77544.07,37.4,-0.0964,0.00011,8.90958]
[1779726204990,30.75,77544.07,37.4,-0.0964,0.00011,8.90958]
[1779726205504,30.75,77549.28,37.4,-0.09585,0.00011,8.87268]
[1779726209668,30.75,77549.38,37.4,-0.09587,0.00011,8.87399]
[1779726209704,30.75,77549.4,37.4,-0.09588,0.00011,8.87452]
[1779726215624,30.76,77551.33,37.4,-0.09565,0.00011,8.85751]
[1779726218224,30.76,77551.97,37.4,-0.0956,0.00011,8.85369]
[1779726223774,30.76,77551.45,37.4,-0.09567,0.00011,8.85856]
[1779726231111,30.76,77551.67,37.4,-0.09567,0.00011,8.85885]
[1779726240916,30.77,77545.49,37.4,-0.09635,0.00011,8.90419]
[1779726240931,30.77,77545.49,37.4,-0.09635,0.00011,8.90419]
[1779726241095,30.77,77545.49,37.4,-0.09635,0.00011,8.90419]
[1779726246793,30.77,77544.8,37.4,-0.09644,0.00011,8.91053]
[1779726248805,30.77,77534.41,37.4,-0.09756,0.00011,8.98492]
[1779726249765,30.77,77534.41,37.4,-0.09756,0.00011,8.98492]
[1779726252087,30.77,77531.25,37.4,-0.0979,0.00011,9.00762]
[1779726252395,30.77,77531.25,37.4,-0.0979,0.00011,9.00762]
[1779726253369,30.77,77519.79,37.4,-0.09914,0.00011,9.08971]
[1779726254112,30.77,77519.79,37.4,-0.09914,0.00011,9.08971]
[1779726255585,30.77,77516.8,37.4,-0.09947,0.00011,9.11106]
[1779726255709,30.77,77516.8,37.4,-0.09947,0.00011,9.11106]
[1779726256172,30.77,77516.85,37.4,-0.09946,0.00011,9.11056]
[1779726259790,30.77,77516.19,37.4,-0.09953,0.00011,9.11516]
[1779726260949,30.77,77518.05,37.4,-0.09932,0.00011,9.1012]
[1779726266933,30.77,77522.07,37.4,-0.09887,0.00011,9.0717]
[1779726277003,30.76,77522.11,37.4,-0.09881,0.00011,9.06549]
[1779726287073,30.76,77522.11,37.4,-0.09879,0.00011,9.06462]
[1779726293960,30.76,77522.11,37.4,-0.09879,0.00011,9.06462]
[1779726294500,30.76,77522.11,37.4,-0.09879,0.00011,9.06462]
[1779726298888,30.76,77522.39,37.4,-0.09875,0.00011,9.06156]
[1779726304192,30.76,77516.5,37.4,-0.09938,0.00011,9.10318]
[1779726306512,30.76,77516.7,37.4,-0.09935,0.00011,9.10158]
[1779726309664,30.76,77512.4,37.4,-0.09982,0.00011,9.132]
[1779726311732,30.76,77511.57,37.4,-0.0999,0.00011,9.13754]
[1779726317283,30.75,77512.06,37.4,-0.09982,0.00011,9.13243]
[1779726317896,30.75,77512.06,37.4,-0.09982,0.00011,9.13243]
[1779726322460,30.75,77514.26,37.4,-0.09957,0.00011,9.11598]
[1779726327921,30.75,77521.85,37.4,-0.09873,0.00011,9.06034]
[1779726327962,30.75,77521.85,37.4,-0.09873,0.00011,9.06034]
[1779726328136,30.75,77521.85,37.4,-0.09873,0.00011,9.06034]
[1779726328158,30.75,77521.85,37.4,-0.09873,0.00011,9.06034]
[1779726328161,30.75,77521.85,37.4,-0.09873,0.00011,9.06034]
[1779726330496,30.75,77529.37,37.4,-0.09791,0.00011,9.00631]
[1779726336416,30.75,77530.58,37.4,-0.09774,0.00011,8.99259]
[1779726337663,30.75,77530.58,37.4,-0.09774,0.00011,8.99259]
[1779726343466,30.75,77533.39,37.4,-0.09744,0.00011,8.97274]
[1779726348500,30.75,77533.89,37.4,-0.09739,0.00011,8.96941]
[1779726353784,30.75,77533.42,37.4,-0.09744,0.00011,8.97282]
[1779726354782,30.75,77524.49,37.4,-0.09841,0.00011,9.03694]
[1779726362713,30.75,77523.08,37.4,-0.09856,0.00011,9.04682]
[1779726368640,30.75,77522.46,37.4,-0.09862,0.00011,9.05081]
[1779726376696,30.75,77522.48,37.4,-0.09861,0.00011,9.05026]
[1779726380910,30.75,77522.58,37.4,-0.09859,0.00011,9.04941]
[1779726387259,30.75,77514.57,37.4,-0.09946,0.00011,9.10621]
[1779726390404,30.75,77514.58,37.4,-0.09945,0.00011,9.10562]
[1779726395829,30.74,77514.99,37.4,-0.09934,0.00011,9.09687]
[1779726401368,30.74,77515.26,37.4,-0.09931,0.00011,9.09469]
[1779726403118,30.74,77515.24,37.4,-0.09931,0.00011,9.09437]
[1779726409186,30.74,77515.2,37.4,-0.0993,0.00011,9.09407]
[1779726418212,30.74,77515.56,37.4,-0.09925,0.00011,9.09078]
[1779726424026,30.74,77515.75,37.4,-0.09921,0.00011,9.08815]
[1779726427614,30.74,77515.5,37.4,-0.09923,0.00011,9.0896]
[1779726429114,30.74,77514.52,37.4,-0.09934,0.00011,9.09641]
[1779726435389,30.74,77512.75,37.4,-0.09952,0.00011,9.10843]
[1779726440708,30.73,77512.7,37.4,-0.09951,0.00011,9.10786]
[1779726443338,30.73,77512.44,37.4,-0.09954,0.00011,9.10943]
[1779726450209,30.73,77512.71,37.4,-0.09949,0.00011,9.10608]
[1779726455244,30.73,77511.54,37.4,-0.09956,0.00011,9.10866]
[1779726460034,30.73,77508.99,37.4,-0.09983,0.00011,9.1265]
[1779726460280,30.73,77507.33,37.4,-0.1,0.00011,9.13808]
[1779726463941,30.73,77505.58,37.4,-0.1002,0.00011,9.15114]
[1779726469051,30.73,77506.53,37.4,-0.10012,0.00011,9.14559]
[1779726479416,30.74,77506.01,37.4,-0.10021,0.00011,9.15168]
[1779726484451,30.74,77505.94,37.4,-0.10023,0.00011,9.15321]
[1779726489486,30.74,77506.68,37.4,-0.10017,0.00011,9.14888]
[1779726495403,30.74,77506.02,37.4,-0.10024,0.00011,9.15403]
[1779726500563,30.74,77506.48,37.4,-0.10022,0.00011,9.15243]
[1779726505598,30.75,77507.91,37.4,-0.10008,0.00011,9.1431]
[1779726508330,30.75,77508.26,37.4,-0.10004,0.00011,9.14098]
[1779726508679,30.75,77508.26,37.4,-0.10004,0.00011,9.14098]
[1779726510555,30.75,77508.11,37.4,-0.10007,0.00011,9.14246]
[1779726515668,30.75,77508.35,37.4,-0.10003,0.00011,9.13823]
[1779726519490,30.76,77510.56,37.4,-0.09981,0.00011,9.12372]
[1779726519500,30.76,77510.56,37.4,-0.09981,0.00011,9.12372]
[1779726519699,30.76,77512.14,37.4,-0.09965,0.00011,9.11285]
[1779726520460,30.76,77512.14,37.4,-0.09965,0.00011,9.11285]
[1779726522643,30.76,77513.62,37.4,-0.09948,0.00011,9.10181]
[1779726527677,30.75,77513.1,37.4,-0.09953,0.00011,9.10497]
[1779726532790,30.75,77512.88,37.4,-0.09953,0.00011,9.105]
[1779726537825,30.75,77512.88,37.4,-0.09951,0.00011,9.10399]
[1779726540955,30.75,77507.46,37.4,-0.1001,0.00011,9.14255]
[1779726546334,30.74,77507.28,37.4,-0.10009,0.00011,9.14227]
[1779726546374,30.74,77507.28,37.4,-0.10009,0.00011,9.14227]
[1779726546888,30.74,77507.01,37.4,-0.10012,0.00011,9.14395]
[1779726555752,30.75,77506.27,37.4,-0.10022,0.00011,9.15076]
[1779726556113,30.75,77506.27,37.4,-0.10022,0.00011,9.15076]
[1779726555853,30.75,77506.27,37.4,-0.10027,0.00011,9.15367]
[1779726560986,30.76,77504.21,37.4,-0.10053,0.00011,9.17116]
[1779726562216,30.76,77504.95,37.4,-0.10046,0.00011,9.16634]
[1779726570938,30.77,77504.9,37.4,-0.1005,0.00011,9.16929]
[1779726574691,30.77,77505.5,37.4,-0.10045,0.00011,9.16354]
[1779726575087,30.77,77507.45,37.4,-0.10024,0.00011,9.15003]
[1779726580122,30.78,77509.88,37.4,-0.10001,0.00011,9.13504]
[1779726589309,30.78,77511.09,37.4,-0.09991,0.00011,9.12839]
[1779726589455,30.78,77511.09,37.4,-0.09991,0.00011,9.12839]
[1779726589746,30.78,77511.09,37.4,-0.09991,0.00011,9.12839]
[1779726589852,30.78,77511.09,37.4,-0.09991,0.00011,9.12839]
[1779726589897,30.78,77511.09,37.4,-0.09991,0.00011,9.12839]
[1779726590192,30.79,77526.63,37.4,-0.09827,0.00011,9.0201]
[1779726594661,30.79,77528.77,37.4,-0.09805,0.00011,9.00573]
[1779726595069,30.79,77528.27,37.4,-0.09811,0.00011,9.01008]
[1779726600264,30.79,77524.59,37.4,-0.09851,0.00011,9.03614]
[1779726605299,30.79,77524.83,37.4,-0.09847,0.00011,9.03395]
[1779726608632,30.79,77524.67,37.4,-0.09849,0.00011,9.03493]
[1779726618390,30.79,77524.45,37.4,-0.0985,0.00011,9.03566]
[1779726623425,30.79,77523.43,37.4,-0.0986,0.00011,9.04253]
[1779726634501,30.79,77523.36,37.4,-0.09855,0.00011,9.0371]
[1779726639541,30.79,77523.47,37.4,-0.09853,0.00011,9.03596]
[1779726644577,30.79,77523.18,37.4,-0.09856,0.00011,9.03769]
[1779726651627,30.78,77523.14,37.4,-0.09856,0.00011,9.0375]
[1779726653569,30.78,77523.2,37.4,-0.09855,0.00011,9.037]
[1779726654475,30.78,77523.14,37.4,-0.09856,0.00011,9.03737]
[1779726655499,30.78,77521.02,37.4,-0.09879,0.00011,9.05249]
[1779726657780,30.78,77516.84,37.4,-0.09924,0.00011,9.08222]
[1779726662071,30.78,77516.84,37.4,-0.09923,0.00011,9.08194]
[1779726663737,30.78,77520.08,37.4,-0.09887,0.00011,9.05814]
[1779726670744,30.78,77522.49,37.4,-0.0986,0.00011,9.04033]
[1779726676803,30.78,77524.02,37.4,-0.09843,0.00011,9.02886]
[1779726682171,30.78,77523.97,37.4,-0.09843,0.00011,9.02903]
[1779726689119,30.78,77525.16,37.4,-0.0983,0.00011,9.02031]
[1779726690435,30.78,77525.17,37.4,-0.0983,0.00011,9.02015]
[1779726690447,30.78,77525.17,37.4,-0.0983,0.00011,9.02015]
[1779726690903,30.78,77523.04,37.4,-0.09853,0.00011,9.03537]
[1779726691454,30.78,77523.04,37.4,-0.09853,0.00011,9.03537]
[1779726696945,30.79,77523.44,37.4,-0.0985,0.00011,9.03141]
[1779726703994,30.8,77523.25,37.4,-0.09859,0.00011,9.0376]
[1779726709033,30.8,77522.8,37.4,-0.09869,0.00011,9.04419]
[1779726714071,30.81,77523.3,37.4,-0.09868,0.00011,9.04391]
[1779726717925,30.81,77523.01,37.4,-0.09873,0.00011,9.0473]
[1779726723108,30.82,77523.07,37.4,-0.09877,0.00011,9.04946]
[1779726727953,30.82,77523.07,37.4,-0.0988,0.00011,9.05202]
[1779726733204,30.84,77523.28,37.4,-0.09887,0.00011,9.05618]
[1779726738245,30.84,77521.5,37.4,-0.0991,0.00011,9.07198]
[1779726745294,30.85,77524.03,37.4,-0.09889,0.00011,9.0581]
[1779726750329,30.86,77526.32,37.4,-0.09869,0.00011,9.04485]
[1779726753579,30.86,77526.62,37.4,-0.09863,0.00011,9.03895]
[1779726759393,30.87,77529.81,37.4,-0.09833,0.00011,9.01922]
[1779726765434,30.87,77532.25,37.4,-0.09811,0.00011,9.00436]
[1779726770469,30.88,77532.37,37.4,-0.09812,0.00011,9.00536]
[1779726775503,30.88,77531.76,37.4,-0.09821,0.00011,9.01153]
[1779726781546,30.88,77532.48,37.4,-0.09817,0.00011,9.00855]
[1779726783410,30.89,77532.15,37.4,-0.09821,0.00011,9.01127]
[1779726783886,30.89,77532.15,37.4,-0.09821,0.00011,9.01127]
[1779726791009,30.89,77524.33,37.4,-0.09909,0.00011,9.06958]
[1779726796123,30.89,77523.86,37.4,-0.09916,0.00011,9.0743]
[1779726802693,30.9,77523.63,37.4,-0.09925,0.00011,9.08029]
[1779726807728,30.91,77523.46,37.4,-0.09931,0.00011,9.08438]
[1779726812763,30.91,77524.51,37.4,-0.0992,0.00011,9.07467]
[1779726817798,30.92,77525.95,37.4,-0.09908,0.00011,9.0673]
[1779726822833,30.93,77528.66,37.4,-0.09883,0.00011,9.05092]
[1779726823466,30.93,77528.66,37.4,-0.09883,0.00011,9.05092]
[1779726830900,30.93,77530.59,37.4,-0.09866,0.00011,9.03932]
[1779726832019,30.93,77530.47,37.4,-0.09868,0.00011,9.04081]
[1779726838945,30.94,77529.83,37.4,-0.09882,0.00011,9.0501]
[1779726841087,30.94,77529.92,37.4,-0.09882,0.00011,9.05009]
[1779726844415,30.95,77529.92,37.4,-0.09885,0.00011,9.05186]
[1779726846456,30.95,77529.89,37.4,-0.09887,0.00011,9.05319]
[1779726847689,30.95,77528.56,37.4,-0.09902,0.00011,9.06324]
[1779726853043,30.95,77526.0,37.4,-0.09932,0.00011,9.08332]
[1779726856134,30.96,77526.43,37.4,-0.09928,0.00011,9.08076]
[1779726856687,30.96,77526.43,37.4,-0.09929,0.00011,9.08102]
[1779726862108,30.96,77526.41,37.4,-0.09933,0.00011,9.08401]
[1779726869156,30.97,77526.2,37.4,-0.0994,0.00011,9.08877]
[1779726874260,30.97,77526.16,37.4,-0.09939,0.00011,9.08588]
[1779726878741,30.98,77526.23,37.4,-0.09941,0.00011,9.08727]
[1779726884261,30.98,77524.88,37.4,-0.09959,0.00011,9.09909]
[1779726889296,30.98,77524.57,37.4,-0.09964,0.00011,9.10247]
[1779726891429,30.98,77524.93,37.4,-0.09961,0.00011,9.10012]
[1779726898980,30.99,77523.08,37.4,-0.09983,0.00011,9.11483]
[1779726904958,30.99,77523.89,37.4,-0.09976,0.00011,9.1101]
[1779726906059,30.99,77523.89,37.4,-0.09976,0.00011,9.11027]
[1779726912459,30.99,77523.92,37.4,-0.09977,0.00011,9.11115]
[1779726913673,30.99,77523.1,37.4,-0.09987,0.00011,9.11748]
[1779726918963,31.0,77522.62,37.4,-0.09993,0.00011,9.12176]
[1779726923029,31.0,77522.6,37.4,-0.09995,0.00011,9.123]
[1779726927410,31.0,77522.71,37.4,-0.09996,0.00011,9.1233]
[1779726933607,31.01,77522.66,37.4,-0.09996,0.00011,9.12169]
[1779726936212,31.01,77522.78,37.4,-0.09995,0.00011,9.12123]
[1779726938483,31.01,77522.98,37.4,-0.09994,0.00011,9.12034]
[1779726947705,31.02,77522.69,37.4,-0.10003,0.00011,9.12625]
[1779726953747,31.02,77522.45,37.4,-0.10009,0.00011,9.13028]
[1779726959792,31.03,77522.38,37.4,-0.10013,0.00011,9.13308]
[1779726961583,31.03,77522.96,37.4,-0.10008,0.00011,9.12931]
[1779726961606,31.03,77522.96,37.4,-0.10008,0.00011,9.12931]
[1779726961821,31.03,77522.96,37.4,-0.10008,0.00011,9.12931]
[1779726961841,31.03,77522.96,37.4,-0.10008,0.00011,9.12931]
[1779726961926,31.03,77522.96,37.4,-0.10008,0.00011,9.12931]
[1779726962015,31.03,77531.78,37.4,-0.09912,0.00011,9.06686]
[1779726967847,31.03,77532.76,37.4,-0.099,0.00011,9.05868]
[1779726972288,31.02,77534.0,37.4,-0.09886,0.00011,9.04947]
[1779726972364,31.02,77534.0,37.4,-0.09886,0.00011,9.04947]
[1779726972613,31.02,77534.0,37.4,-0.09885,0.00011,9.04909]
[1779726977917,31.02,77533.15,37.4,-0.09893,0.00011,9.05399]
[1779726980425,31.02,77533.15,37.4,-0.09893,0.00011,9.05399]
[1779726985519,31.02,77533.94,37.4,-0.09883,0.00011,9.04726]
[1779726985521,31.02,77533.94,37.4,-0.09883,0.00011,9.04726]
[1779726990717,31.02,77533.88,37.4,-0.09882,0.00011,9.04667]
[1779726995539,31.02,77547.27,37.4,-0.09733,0.00011,8.94597]
[1779726995898,31.02,77547.27,37.4,-0.09733,0.00011,8.94597]
[1779727001801,31.02,77551.56,37.4,-0.09687,0.00011,8.91578]
[1779727007125,31.02,77554.9,37.4,-0.09652,0.00011,8.89244]
[1779727012159,31.02,77558.09,37.4,-0.09619,0.00011,8.87037]
[1779727013677,31.02,77558.6,37.4,-0.09614,0.00011,8.86687]
[1779727014334,31.02,77558.6,37.4,-0.09614,0.00011,8.86687]
[1779727015683,31.02,77570.16,37.4,-0.09492,0.0001,8.78576]
[1779727017369,31.02,77573.89,37.4,-0.09454,0.0001,8.75979]
[1779727019085,31.02,77575.67,37.4,-0.09436,0.0001,8.74781]
[1779727022849,31.02,77574.84,37.4,-0.09446,0.0001,8.75476]
[1779727028104,31.02,77575.81,37.4,-0.09438,0.0001,8.74917]
[1779727033320,31.03,77576.1,37.4,-0.09437,0.0001,8.74853]
[1779727038355,31.03,77577.79,37.4,-0.09421,0.0001,8.73785]
[1779727043390,31.03,77576.4,37.4,-0.09437,0.0001,8.74873]
[1779727048425,31.03,77576.47,37.4,-0.09438,0.0001,8.74926]
[1779727054467,31.04,77576.4,37.4,-0.09436,0.0001,8.74593]
[1779727059502,31.04,77575.07,37.4,-0.09451,0.0001,8.75621]
[1779727061516,31.04,77564.17,37.4,-0.09566,0.00011,8.83308]
[1779727066551,31.04,77563.64,37.4,-0.09572,0.00011,8.83708]
[1779727071586,31.04,77563.3,37.4,-0.09576,0.00011,8.8398]
[1779727076621,31.04,77564.03,37.4,-0.09569,0.00011,8.83501]
[1779727081656,31.04,77563.96,37.4,-0.0957,0.00011,8.83587]
[1779727086691,31.04,77564.03,37.4,-0.0957,0.00011,8.83577]
[1779727091726,31.04,77564.23,37.4,-0.09568,0.00011,8.83476]
[1779727099782,31.05,77564.29,37.4,-0.09569,0.00011,8.83504]
[1779727104817,31.05,77564.3,37.4,-0.09569,0.00011,8.83551]
[1779727110859,31.05,77564.58,37.4,-0.09567,0.00011,8.83411]
[1779727115899,31.05,77560.59,37.4,-0.09605,0.00011,8.85762]
[1779727120934,31.05,77560.6,37.4,-0.09606,0.00011,8.85785]
[1779727125969,31.05,77561.0,37.4,-0.09602,0.00011,8.85531]
[1779727132013,31.05,77562.19,37.4,-0.0959,0.00011,8.84726]
[1779727141092,31.05,77562.33,37.4,-0.09588,0.00011,8.84633]
[1779727141107,31.05,77562.33,37.4,-0.09588,0.00011,8.84633]
[1779727147117,31.05,77566.28,37.4,-0.09548,0.00011,8.81964]
[1779727152152,31.05,77565.53,37.4,-0.09557,0.00011,8.82538]
[1779727156715,31.05,77565.89,37.4,-0.09553,0.00011,8.82309]
[1779727156862,31.05,77565.81,37.4,-0.09554,0.00011,8.82374]
[1779727161966,31.06,77565.83,37.4,-0.09555,0.00011,8.82402]
[1779727168265,31.06,77566.23,37.4,-0.09551,0.00011,8.82175]
[1779727173299,31.06,77565.82,37.4,-0.09552,0.00011,8.82002]
[1779727178335,31.06,77565.5,37.4,-0.09556,0.00011,8.82266]
[1779727188405,31.06,77565.79,37.4,-0.09554,0.00011,8.82136]
[1779727193440,31.06,77565.31,37.4,-0.09559,0.00011,8.82511]
[1779727198475,31.06,77564.95,37.4,-0.09564,0.00011,8.828]
[1779727203510,31.06,77564.99,37.4,-0.09564,0.00011,8.82804]
[1779727208546,31.06,77562.83,37.4,-0.09587,0.00011,8.84353]
[1779727213581,31.06,77562.85,37.4,-0.09587,0.00011,8.84362]
[1779727221213,31.06,77562.11,37.4,-0.09595,0.00011,8.849]
[1779727227678,31.06,77561.63,37.4,-0.09601,0.00011,8.85279]
[1779727235735,31.06,77561.87,37.4,-0.09594,0.00011,8.84643]
[1779727243791,31.07,77561.46,37.4,-0.09599,0.00011,8.84967]
[1779727249833,31.07,77561.6,37.4,-0.09598,0.00011,8.84893]
[1779727255875,31.07,77561.73,37.4,-0.09597,0.00011,8.84827]
[1779727262924,31.07,77561.72,37.4,-0.09597,0.00011,8.84865]
[1779727267959,31.07,77561.75,37.4,-0.09597,0.00011,8.84866]
[1779727275982,31.07,77561.82,37.4,-0.09597,0.00011,8.8483]
[1779727276550,31.07,77561.82,37.4,-0.09597,0.00011,8.8483]
[1779727276614,31.07,77561.82,37.4,-0.09597,0.00011,8.8483]
[1779727277355,31.07,77536.55,37.4,-0.09867,0.00011,9.0272]
[1779727278722,31.07,77536.55,37.4,-0.09867,0.00011,9.0272]
[1779727278815,31.07,77536.55,37.4,-0.09867,0.00011,9.0272]
[1779727284451,31.07,77535.39,37.4,-0.09877,0.00011,9.03397]
[1779727286459,31.06,77536.14,37.4,-0.09868,0.00011,9.0282]
[1779727291497,31.06,77542.15,37.4,-0.09802,0.00011,8.98478]
[1779727297169,31.06,77550.03,37.4,-0.09713,0.00011,8.92339]
[1779727305225,31.06,77551.42,37.4,-0.09698,0.00011,8.91337]
[1779727310269,31.06,77551.47,37.4,-0.09697,0.00011,8.91301]
[1779727315775,31.06,77551.29,37.4,-0.09699,0.00011,8.91425]
[1779727321337,31.06,77551.74,37.4,-0.09694,0.00011,8.91105]
[1779727326371,31.06,77551.38,37.4,-0.09698,0.00011,8.91357]
[1779727329266,31.06,77558.35,37.4,-0.09624,0.00011,8.8644]
[1779727330937,31.06,77567.52,37.4,-0.09528,0.0001,8.8001]
[1779727334105,31.06,77567.45,37.4,-0.09529,0.0001,8.80107]
[1779727334318,31.06,77567.45,37.4,-0.09529,0.0001,8.80107]
[1779727334683,31.06,77567.45,37.4,-0.09529,0.0001,8.80107]
[1779727334870,31.06,77567.45,37.4,-0.09529,0.0001,8.80107]
[1779727334742,31.06,77583.05,37.4,-0.09367,0.0001,8.69193]
[1779727335908,31.06,77583.05,37.4,-0.09367,0.0001,8.69193]
[1779727335444,31.06,77593.78,37.4,-0.09256,0.0001,8.617]
[1779727336045,31.06,77593.78,37.4,-0.09256,0.0001,8.617]
[1779727336107,31.06,77593.78,37.4,-0.09256,0.0001,8.617]
[1779727336300,31.06,77593.78,37.4,-0.09256,0.0001,8.617]
[1779727336372,31.06,77593.78,37.4,-0.09256,0.0001,8.617]
[1779727336762,31.06,77593.78,37.4,-0.09256,0.0001,8.617]
[1779727336806,31.06,77594.08,37.4,-0.09252,0.0001,8.61447]
[1779727337045,31.06,77594.08,37.4,-0.09252,0.0001,8.61447]
[1779727337493,31.06,77594.08,37.4,-0.09252,0.0001,8.61447]
[1779727337541,31.06,77594.05,37.4,-0.09252,0.0001,8.61424]
[1779727338407,31.06,77594.05,37.4,-0.09252,0.0001,8.61424]
[1779727338510,31.06,77594.05,37.4,-0.09252,0.0001,8.61424]
[1779727338529,31.06,77593.5,37.4,-0.09257,0.0001,8.6181]
[1779727339077,31.06,77593.5,37.4,-0.09257,0.0001,8.6181]
[1779727339161,31.06,77593.5,37.4,-0.09257,0.0001,8.6181]
[1779727339183,31.06,77593.5,37.4,-0.09257,0.0001,8.6181]
[1779727339308,31.06,77593.5,37.4,-0.09257,0.0001,8.6181]
[1779727339881,31.06,77593.5,37.4,-0.09257,0.0001,8.61765]
[1779727345932,31.06,77595.25,37.4,-0.09239,0.0001,8.60568]
[1779727351193,31.06,77595.28,37.4,-0.09239,0.0001,8.60559]
[1779727354868,31.06,77591.09,37.4,-0.09277,0.0001,8.62978]
[1779727363423,31.06,77591.31,37.4,-0.09275,0.0001,8.62814]
[1779727368884,31.06,77589.58,37.4,-0.09293,0.0001,8.64008]
[1779727368886,31.06,77589.58,37.4,-0.09293,0.0001,8.64008]
[1779727373777,31.06,77589.65,37.4,-0.09292,0.0001,8.63939]
[1779727374884,31.06,77589.65,37.4,-0.09292,0.0001,8.63933]
[1779727380173,31.06,77588.7,37.4,-0.09301,0.0001,8.64578]
[1779727380195,31.06,77588.7,37.4,-0.09301,0.0001,8.64578]
[1779727380764,31.06,77585.57,37.4,-0.09333,0.0001,8.6676]
[1779727385799,31.06,77583.12,37.4,-0.09361,0.0001,8.68635]
[1779727390834,31.07,77577.1,37.4,-0.09426,0.0001,8.73]
[1779727395869,31.07,77576.23,37.4,-0.09437,0.0001,8.73748]
[1779727401911,31.07,77576.67,37.4,-0.09435,0.0001,8.73601]
[1779727407952,31.08,77576.78,37.4,-0.09436,0.0001,8.73675]
[1779727412988,31.08,77576.53,37.4,-0.09436,0.0001,8.73462]
[1779727418024,31.08,77577.31,37.4,-0.09429,0.0001,8.73026]
[1779727423059,31.08,77577.12,37.4,-0.09432,0.0001,8.73263]
[1779727428095,31.08,77578.72,37.4,-0.09417,0.0001,8.72245]
[1779727434137,31.09,77580.25,37.4,-0.09403,0.0001,8.713]
[1779727439172,31.09,77580.35,37.4,-0.09404,0.0001,8.71357]
[1779727441114,31.09,77580.34,37.4,-0.09404,0.0001,8.71364]
[1779727441127,31.09,77580.34,37.4,-0.09404,0.0001,8.71364]
[1779727442217,31.09,77583.45,37.4,-0.09372,0.0001,8.69232]
[1779727442219,31.09,77583.45,37.4,-0.09372,0.0001,8.69232]
[1779727442458,31.09,77583.45,37.4,-0.09372,0.0001,8.69232]
[1779727442689,31.09,77583.45,37.4,-0.09372,0.0001,8.69232]
[1779727442716,31.09,77583.45,37.4,-0.09372,0.0001,8.69232]
[1779727442906,31.09,77583.45,37.4,-0.09372,0.0001,8.69232]
[1779727443004,31.09,77584.09,37.4,-0.09366,0.0001,8.68808]
[1779727443379,31.09,77584.09,37.4,-0.09366,0.0001,8.68808]
[1779727443928,31.09,77584.09,37.4,-0.09366,0.0001,8.68808]
[1779727447037,31.09,77593.21,37.4,-0.09272,0.0001,8.62411]
[1779727447391,31.09,77593.21,37.4,-0.09272,0.0001,8.62411]
[1779727447902,31.09,77593.21,37.4,-0.09272,0.0001,8.62411]
[1779727447982,31.09,77593.49,37.4,-0.09269,0.0001,8.6221]
[1779727448143,31.09,77593.49,37.4,-0.09269,0.0001,8.6221]
[1779727448461,31.09,77593.49,37.4,-0.09269,0.0001,8.6221]
[1779727448503,31.09,77611.76,37.4,-0.09081,0.0001,8.49484]
[1779727451976,31.09,77614.34,37.4,-0.09054,0.0001,8.47636]
[1779727456884,31.08,77614.67,37.4,-0.09049,0.0001,8.47259]
[1779727457124,31.08,77614.6,37.4,-0.09049,0.0001,8.47279]
[1779727457978,31.08,77614.6,37.4,-0.09049,0.0001,8.47279]
[1779727458429,31.08,77615.11,37.4,-0.09044,0.0001,8.46898]
[1779727459569,31.08,77618.99,37.4,-0.09004,0.0001,8.44192]
[1779727460648,31.08,77620.45,37.4,-0.08989,0.0001,8.43162]
[1779727460843,31.08,77620.45,37.4,-0.08989,0.0001,8.43162]
[1779727461213,31.08,77618.42,37.4,-0.09009,0.0001,8.4454]
[1779727461273,31.08,77618.42,37.4,-0.09009,0.0001,8.4454]
[1779727461653,31.08,77618.42,37.4,-0.09009,0.0001,8.4454]
[1779727461829,31.08,77618.42,37.4,-0.09009,0.0001,8.4454]
[1779727462126,31.08,77617.63,37.4,-0.09017,0.0001,8.45061]
[1779727462190,31.08,77617.63,37.4,-0.09017,0.0001,8.45061]
[1779727462666,31.08,77617.63,37.4,-0.09017,0.0001,8.45061]
[1779727462834,31.08,77617.63,37.4,-0.09017,0.0001,8.45061]
[1779727468075,31.08,77617.27,37.4,-0.09019,0.0001,8.45187]
[1779727470137,31.08,77617.29,37.4,-0.09018,0.0001,8.45101]
[1779727470238,31.08,77617.29,37.4,-0.09017,0.0001,8.45077]
[1779727475424,31.07,77619.04,37.4,-0.0899,0.0001,8.43048]
[1779727480421,31.06,77619.25,37.4,-0.08985,0.0001,8.42653]
[1779727481976,31.06,77619.25,37.4,-0.08984,0.0001,8.42592]
[1779727482474,31.06,77619.25,37.4,-0.08983,0.0001,8.4253]
[1779727486590,31.06,77619.3,37.4,-0.08979,0.0001,8.42251]
[1779727492543,31.05,77618.97,37.4,-0.08976,0.0001,8.4206]
[1779727493481,31.05,77618.97,37.4,-0.08976,0.0001,8.4206]
[1779727493717,31.05,77618.97,37.4,-0.08976,0.0001,8.4206]
[1779727497623,31.04,77619.61,37.4,-0.08966,0.0001,8.41383]
[1779727503620,31.03,77620.01,37.4,-0.08957,0.0001,8.40701]
[1779727505860,31.03,77619.94,37.4,-0.08956,0.0001,8.40692]
[1779727506129,31.03,77619.68,37.4,-0.08958,0.0001,8.40815]
[1779727506139,31.03,77619.68,37.4,-0.08958,0.0001,8.40815]
[1779727506641,31.03,77615.02,37.4,-0.09004,0.0001,8.43975]
[1779727511015,31.03,77610.45,37.4,-0.0905,0.0001,8.47069]
[1779727515959,31.03,77608.34,37.4,-0.09069,0.0001,8.48407]
[1779727516558,31.03,77608.31,37.4,-0.09069,0.0001,8.48401]
[1779727522053,31.03,77608.24,37.4,-0.09069,0.0001,8.48396]
[1779727522349,31.03,77608.24,37.4,-0.09069,0.0001,8.48396]
[1779727528016,31.02,77606.51,37.4,-0.09083,0.0001,8.49363]
[1779727533891,31.02,77607.4,37.4,-0.09067,0.0001,8.48072]
[1779727533957,31.02,77607.49,37.4,-0.09066,0.0001,8.47981]
[1779727539874,31.01,77607.83,37.4,-0.09056,0.0001,8.47319]
[1779727544909,31.0,77607.86,37.4,-0.09051,0.0001,8.46944]
[1779727548924,31.0,77607.49,37.4,-0.09051,0.0001,8.46991]
[1779727548971,31.0,77607.49,37.4,-0.09051,0.0001,8.46991]
[1779727549762,30.99,77612.59,37.4,-0.08999,0.0001,8.43391]
[1779727554982,30.99,77617.95,37.4,-0.0894,0.0001,8.39332]
[1779727556517,30.99,77617.95,37.4,-0.0894,0.0001,8.39332]
[1779727560626,30.98,77616.06,37.4,-0.08955,0.0001,8.40339]
[1779727560965,30.98,77616.06,37.4,-0.08954,0.0001,8.40279]
[1779727563178,30.98,77616.41,37.4,-0.0895,0.0001,8.40003]
[1779727563563,30.98,77616.41,37.4,-0.0895,0.0001,8.40003]
[1779727568841,30.98,77618.66,37.4,-0.08926,0.0001,8.38378]
[1779727568943,30.98,77618.66,37.4,-0.08926,0.0001,8.38365]
[1779727571065,30.98,77618.66,37.4,-0.08926,0.0001,8.38365]
[1779727572963,30.97,77625.89,37.4,-0.08851,0.0001,8.33218]
[1779727573580,30.97,77626.0,37.4,-0.08849,0.0001,8.33095]
[1779727574272,30.97,77626.17,37.4,-0.08847,0.0001,8.3293]
[1779727574449,30.97,77626.17,37.4,-0.08847,0.0001,8.3293]
[1779727575127,30.97,77629.66,37.4,-0.08812,0.0001,8.30482]
[1779727575707,30.97,77629.66,37.4,-0.08812,0.0001,8.30482]
[1779727575740,30.97,77629.66,37.4,-0.08812,0.0001,8.30482]
[1779727576131,30.97,77637.19,37.4,-0.08737,0.0001,8.25317]
[1779727581171,30.97,77637.85,37.4,-0.08728,0.0001,8.24693]
[1779727586206,30.96,77637.45,37.4,-0.0873,0.0001,8.24803]
[1779727591244,30.96,77633.49,37.4,-0.08762,0.0001,8.26863]
[1779727596279,30.96,77632.46,37.4,-0.0877,0.0001,8.27391]
[1779727598978,30.96,77631.88,37.4,-0.08775,0.0001,8.27754]
[1779727599594,30.95,77631.88,37.4,-0.08774,0.0001,8.2768]
[1779727603419,30.95,77632.26,37.4,-0.08768,0.0001,8.27273]
[1779727603498,30.95,77632.19,37.4,-0.08768,0.0001,8.27285]
[1779727609662,30.95,77632.39,37.4,-0.08767,0.0001,8.27186]
[1779727620447,30.95,77632.58,37.4,-0.08767,0.0001,8.27172]
[1779727627095,30.96,77633.32,37.4,-0.0876,0.0001,8.26706]
[1779727632531,30.96,77633.62,37.4,-0.08759,0.0001,8.26664]
[1779727637566,30.96,77638.05,37.4,-0.08717,0.0001,8.23731]
[1779727642604,30.96,77639.45,37.4,-0.08705,0.0001,8.22903]
[1779727644613,30.96,77639.06,37.4,-0.08709,0.0001,8.23197]
[1779727644939,30.96,77639.06,37.4,-0.08709,0.0001,8.23197]
[1779727645634,30.96,77639.55,37.4,-0.08705,0.0001,8.22888]
[1779727646785,30.97,77646.9,37.4,-0.08633,0.0001,8.17889]
[1779727646860,30.97,77646.65,37.4,-0.08636,0.0001,8.18095]
[1779727648672,30.97,77647.89,37.4,-0.08624,0.0001,8.17239]
[1779727654688,30.96,77650.14,37.4,-0.08597,0.0001,8.15164]
[1779727659723,30.96,77656.51,37.4,-0.08535,0.0001,8.10815]
[1779727660282,30.96,77656.51,37.4,-0.08535,0.0001,8.10815]
[1779727661180,30.96,77656.51,37.4,-0.08535,0.0001,8.10815]
[1779727661717,30.96,77657.78,37.4,-0.08522,0.0001,8.09952]
[1779727662245,30.96,77670.61,37.4,-0.08399,0.0001,8.01255]
[1779727663393,30.96,77666.56,37.4,-0.08438,0.0001,8.04012]
[1779727666234,30.97,77667.25,37.4,-0.08431,0.0001,8.03566]
[1779727669616,30.97,77667.78,37.4,-0.08427,0.0001,8.03253]
[1779727672439,30.97,77670.58,37.4,-0.08401,0.0001,8.01395]
[1779727675547,30.97,77670.62,37.4,-0.08401,0.0001,8.0141]
[1779727676471,30.97,77670.86,37.4,-0.08399,0.0001,8.01262]
[1779727679898,30.97,77670.2,37.4,-0.08406,0.0001,8.0175]
[1779727680507,30.97,77670.78,37.4,-0.084,0.0001,8.01371]
[1779727680815,30.97,77670.78,37.4,-0.084,0.0001,8.01371]
[1779727685904,30.97,77668.03,37.4,-0.08428,0.0001,8.03306]
[1779727686715,30.97,77668.03,37.4,-0.08428,0.0001,8.03306]
[1779727687498,30.97,77668.27,37.4,-0.08425,0.0001,8.03153]
[1779727688360,30.97,77668.14,37.4,-0.08427,0.0001,8.03251]
[1779727693253,30.97,77666.31,37.4,-0.08445,0.0001,8.04529]
[1779727702017,30.97,77661.27,37.4,-0.08494,0.0001,8.07978]
[1779727705671,30.97,77660.66,37.4,-0.085,0.0001,8.08393]
[1779727711081,30.97,77661.2,37.4,-0.0849,0.0001,8.07532]
[1779727716116,30.97,77662.58,37.4,-0.08477,0.0001,8.066]
[1779727716350,30.97,77662.58,37.4,-0.08477,0.0001,8.066]
[1779727717393,30.97,77665.09,37.4,-0.08453,0.0001,8.04899]
[1779727718837,30.97,77667.19,37.4,-0.08433,0.0001,8.03481]
[1779727719904,30.97,77667.14,37.4,-0.08433,0.0001,8.0348]
[1779727725179,30.97,77666.43,37.4,-0.0844,0.0001,8.03993]
[1779727729207,30.97,77675.82,37.4,-0.0835,0.0001,7.97677]
[1779727734242,30.97,77676.43,37.4,-0.08346,0.0001,7.97344]
[1779727740284,30.98,77676.66,37.4,-0.08345,0.0001,7.97278]
[1779727745319,30.98,77676.48,37.4,-0.08347,0.0001,7.9747]
[1779727750354,30.98,77677.08,37.4,-0.08343,0.0001,7.97132]
[1779727755389,30.98,77677.26,37.4,-0.08342,0.0001,7.97076]
[1779727758427,30.98,77678.83,37.4,-0.08327,0.0001,7.96043]
[1779727758473,30.98,77680.23,37.4,-0.08314,0.0001,7.95113]
[1779727759517,30.98,77680.23,37.4,-0.08314,0.0001,7.95113]
[1779727759549,30.98,77685.35,37.4,-0.08266,9e-05,7.91683]
[1779727763060,30.98,77690.47,37.4,-0.08217,9e-05,7.88229]
[1779727763113,30.98,77690.47,37.4,-0.08217,9e-05,7.88229]
[1779727763351,30.98,77690.63,37.4,-0.08216,9e-05,7.88174]
[1779727764453,30.98,77701.97,37.4,-0.0811,9e-05,7.80559]
[1779727765507,30.98,77701.97,37.4,-0.0811,9e-05,7.80559]
[1779727765690,30.98,77701.97,37.4,-0.0811,9e-05,7.80559]
[1779727771501,30.98,77705.02,37.4,-0.08075,9e-05,7.77941]
[1779727776184,30.98,77704.15,37.4,-0.08083,9e-05,7.78488]
[1779727776266,30.98,77704.15,37.4,-0.08083,9e-05,7.78488]
[1779727781174,30.98,77710.05,37.4,-0.08027,9e-05,7.74496]
[1779727786606,30.98,77709.29,37.4,-0.08034,9e-05,7.74962]
[1779727792917,30.98,77708.51,37.4,-0.08041,9e-05,7.75455]
[1779727793514,30.98,77708.85,37.4,-0.08037,9e-05,7.75216]
[1779727793654,30.98,77709.61,37.4,-0.0803,9e-05,7.74704]
[1779727796033,30.98,77712.37,37.4,-0.08004,9e-05,7.72817]
[1779727796115,30.97,77711.71,37.4,-0.0801,9e-05,7.73207]
[1779727798942,30.97,77711.18,37.4,-0.08014,9e-05,7.73552]
[1779727799037,30.97,77711.89,37.4,-0.08008,9e-05,7.73076]
[1779727804735,30.97,77713.46,37.4,-0.07989,9e-05,7.71746]
[1779727806271,30.97,77713.46,37.4,-0.07989,9e-05,7.71746]
[1779727809061,30.97,77720.9,37.4,-0.07919,9e-05,7.66678]
[1779727814805,30.96,77722.24,37.4,-0.07903,9e-05,7.65517]
[1779727816890,30.96,77722.45,37.4,-0.07901,9e-05,7.6534]
[1779727817671,30.96,77723.1,37.4,-0.07894,9e-05,7.64872]
[1779727817676,30.96,77723.1,37.4,-0.07894,9e-05,7.64872]
[1779727818414,30.96,77723.11,37.4,-0.07894,9e-05,7.64829]
[1779727819154,30.96,77723.11,37.4,-0.07894,9e-05,7.64829]
[1779727819183,30.96,77724.54,37.4,-0.07881,9e-05,7.63893]
[1779727820289,30.96,77724.54,37.4,-0.07881,9e-05,7.63893]
[1779727820389,30.96,77724.54,37.4,-0.07881,9e-05,7.63893]
[1779727820535,30.96,77731.73,37.4,-0.07815,9e-05,7.59112]
[1779727820768,30.96,77731.73,37.4,-0.07815,9e-05,7.59112]
[1779727820770,30.96,77731.73,37.4,-0.07815,9e-05,7.59112]
[1779727821384,30.96,77731.73,37.4,-0.07815,9e-05,7.59112]
[1779727822487,30.96,77739.68,37.4,-0.07742,9e-05,7.53834]
[1779727822955,30.96,77739.68,37.4,-0.07742,9e-05,7.53834]
[1779727823498,30.96,77738.21,37.4,-0.07755,9e-05,7.54781]
[1779727824534,30.96,77738.78,37.4,-0.0775,9e-05,7.54385]
[1779727824558,30.96,77738.78,37.4,-0.0775,9e-05,7.54385]
[1779727825199,30.96,77738.78,37.4,-0.0775,9e-05,7.54385]
[1779727825299,30.96,77738.78,37.4,-0.0775,9e-05,7.54385]
[1779727825830,30.95,77730.95,37.4,-0.0782,9e-05,7.59519]
[1779727825863,30.95,77730.95,37.4,-0.0782,9e-05,7.59519]
[1779727826271,30.95,77712.63,37.4,-0.07988,9e-05,7.71617]
[1779727826882,30.95,77712.63,37.4,-0.07988,9e-05,7.71617]
[1779727827127,30.95,77712.63,37.4,-0.07988,9e-05,7.71617]
[1779727827136,30.95,77712.63,37.4,-0.07988,9e-05,7.71617]
[1779727827315,30.95,77712.63,37.4,-0.07988,9e-05,7.71617]
[1779727827537,30.95,77709.12,37.4,-0.0802,9e-05,7.73952]
[1779727827661,30.95,77709.12,37.4,-0.0802,9e-05,7.73952]
[1779727827811,30.95,77709.12,37.4,-0.0802,9e-05,7.73952]
[1779727827869,30.95,77709.12,37.4,-0.0802,9e-05,7.73952]
[1779727827973,30.95,77709.12,37.4,-0.0802,9e-05,7.73952]
[1779727828088,30.95,77709.12,37.4,-0.0802,9e-05,7.73952]
[1779727828177,30.95,77709.12,37.4,-0.0802,9e-05,7.73952]
[1779727828658,30.95,77717.2,37.4,-0.07945,9e-05,7.68581]
[1779727828735,30.95,77717.2,37.4,-0.07945,9e-05,7.68581]
[1779727828846,30.95,77717.2,37.4,-0.07945,9e-05,7.68581]
[1779727829122,30.95,77717.2,37.4,-0.07945,9e-05,7.68581]
[1779727829228,30.95,77717.2,37.4,-0.07945,9e-05,7.68581]
[1779727829675,30.95,77720.55,37.4,-0.07915,9e-05,7.66366]
[1779727829895,30.95,77720.55,37.4,-0.07915,9e-05,7.66366]
[1779727830244,30.95,77720.55,37.4,-0.07915,9e-05,7.66366]
[1779727830440,30.95,77720.55,37.4,-0.07915,9e-05,7.66366]
[1779727830514,30.95,77714.87,37.4,-0.07967,9e-05,7.70141]
[1779727830643,30.95,77714.87,37.4,-0.07967,9e-05,7.70141]
[1779727830753,30.95,77714.87,37.4,-0.07967,9e-05,7.70141]
[1779727830938,30.95,77714.87,37.4,-0.07967,9e-05,7.70141]
[1779727830995,30.95,77714.87,37.4,-0.07967,9e-05,7.70141]
[1779727831036,30.95,77714.87,37.4,-0.07967,9e-05,7.70141]
[1779727831485,30.95,77714.87,37.4,-0.07967,9e-05,7.70141]
[1779727831519,30.95,77714.87,37.4,-0.07967,9e-05,7.70141]
[1779727831522,30.95,77714.87,37.4,-0.07967,9e-05,7.70141]
[1779727831724,30.95,77720.73,37.4,-0.07909,9e-05,7.65775]
[1779727832098,30.95,77720.73,37.4,-0.07909,9e-05,7.65775]
[1779727832244,30.95,77723.15,37.4,-0.07887,9e-05,7.64182]
[1779727833185,30.95,77723.15,37.4,-0.07887,9e-05,7.64182]
[1779727833928,30.95,77729.35,37.4,-0.0783,9e-05,7.60052]
[1779727834193,30.95,77729.35,37.4,-0.0783,9e-05,7.60052]
[1779727835835,30.95,77728.7,37.4,-0.07835,9e-05,7.60425]
[1779727837059,30.95,77733.12,37.4,-0.07795,9e-05,7.57482]
[1779727837581,30.95,77733.48,37.4,-0.07791,9e-05,7.5722]
[1779727837720,30.95,77733.48,37.4,-0.07791,9e-05,7.5722]
[1779727838093,30.95,77733.48,37.4,-0.07791,9e-05,7.5722]
[1779727838127,30.95,77733.48,37.4,-0.07791,9e-05,7.5722]
[1779727838377,30.95,77733.48,37.4,-0.07791,9e-05,7.5722]
[1779727838444,30.95,77733.48,37.4,-0.07791,9e-05,7.5722]
[1779727838413,30.95,77724.03,37.4,-0.07877,9e-05,7.6343]
[1779727838727,30.95,77724.03,37.4,-0.07877,9e-05,7.6343]
[1779727838949,30.95,77724.03,37.4,-0.07877,9e-05,7.6343]
[1779727839054,30.95,77724.03,37.4,-0.07877,9e-05,7.6343]
[1779727839388,30.95,77712.62,37.4,-0.07981,9e-05,7.71004]
[1779727840106,30.95,77712.62,37.4,-0.07981,9e-05,7.71004]
[1779727841502,30.95,77705.41,37.4,-0.08048,9e-05,7.75796]
[1779727842039,30.95,77705.41,37.4,-0.08048,9e-05,7.75796]
[1779727842048,30.95,77705.41,37.4,-0.08048,9e-05,7.75796]
[1779727842441,30.95,77706.46,37.4,-0.08038,9e-05,7.75089]
[1779727842706,30.95,77706.46,37.4,-0.08038,9e-05,7.75089]
[1779727842790,30.95,77706.46,37.4,-0.08038,9e-05,7.75089]
[1779727843045,30.95,77720.46,37.4,-0.0791,9e-05,7.65838]
[1779727843677,30.95,77720.46,37.4,-0.0791,9e-05,7.65838]
[1779727844933,30.95,77721.44,37.4,-0.07901,9e-05,7.65197]
[1779727845321,30.95,77721.44,37.4,-0.07901,9e-05,7.65197]
[1779727846275,30.95,77720.38,37.4,-0.07911,9e-05,7.65908]
[1779727849868,30.95,77717.13,37.4,-0.07941,9e-05,7.68084]
[1779727849872,30.95,77717.13,37.4,-0.07941,9e-05,7.68084]
[1779727852049,30.95,77711.9,37.4,-0.07989,9e-05,7.71564]
[1779727857994,30.95,77704.19,37.4,-0.0806,9e-05,7.76659]
[1779727860872,30.95,77703.47,37.4,-0.08066,9e-05,7.77111]
[1779727861186,30.95,77695.89,37.4,-0.08137,9e-05,7.82156]
[1779727862150,30.95,77695.89,37.4,-0.08137,9e-05,7.82156]
[1779727862900,30.95,77689.17,37.4,-0.08201,9e-05,7.86693]
[1779727862938,30.95,77689.17,37.4,-0.08201,9e-05,7.86693]
[1779727867984,30.95,77687.46,37.4,-0.08218,9e-05,7.87965]
[1779727870424,30.96,77677.75,37.4,-0.08311,0.0001,7.94543]
[1779727870428,30.96,77677.75,37.4,-0.08311,0.0001,7.94543]
[1779727876297,30.96,77676.89,37.4,-0.08321,0.0001,7.95234]
[1779727881334,30.96,77676.3,37.4,-0.08327,0.0001,7.957]
[1779727886367,30.96,77676.23,37.4,-0.08329,0.0001,7.95811]
[1779727887509,30.96,77676.23,37.4,-0.08329,0.0001,7.95811]
[1779727897444,30.96,77669.45,37.4,-0.08391,0.0001,8.00025]
[1779727899689,30.96,77668.95,37.4,-0.08396,0.0001,8.00383]
[1779727906506,30.96,77662.47,37.4,-0.08459,0.0001,8.04812]
[1779727908335,30.96,77662.44,37.4,-0.08459,0.0001,8.04837]
[1779727910053,30.96,77661.45,37.4,-0.08469,0.0001,8.05517]
[1779727915570,30.96,77654.93,37.4,-0.08532,0.0001,8.09937]
[1779727920605,30.96,77652.0,37.4,-0.0856,0.0001,8.11905]
[1779727925640,30.96,77662.16,37.4,-0.08461,0.0001,8.04965]
[1779727930675,30.96,77660.21,37.4,-0.0848,0.0001,8.06294]
[1779727931646,30.96,77660.21,37.4,-0.0848,0.0001,8.06294]
[1779727938731,30.96,77658.18,37.4,-0.085,0.0001,8.07658]
[1779727943766,30.96,77671.21,37.4,-0.08374,0.0001,7.9882]
[1779727948801,30.96,77673.87,37.4,-0.0835,0.0001,7.97091]
[1779727953742,30.97,77674.27,37.4,-0.08342,0.0001,7.96386]
[1779727958871,30.97,77677.43,37.4,-0.08313,0.0001,7.94344]
[1779727963750,30.97,77677.94,37.4,-0.08309,0.0001,7.94067]
[1779727972970,30.97,77669.61,37.4,-0.08391,0.0001,7.99832]
[1779727974020,30.97,77669.61,37.4,-0.08391,0.0001,7.99832]
[1779727974021,30.97,77669.61,37.4,-0.08391,0.0001,7.99832]
[1779727974450,30.97,77669.61,37.4,-0.08391,0.0001,7.99832]
[1779727980548,30.97,77665.35,37.4,-0.08432,0.0001,8.02738]
[1779727984277,30.97,77666.76,37.4,-0.08419,0.0001,8.01801]
[1779727990091,30.97,77669.32,37.4,-0.08395,0.0001,8.00134]
[1779727991658,30.97,77669.32,37.4,-0.08395,0.0001,8.00134]
[1779727997140,30.97,77660.24,37.4,-0.08483,0.0001,8.06296]
[1779728002175,30.97,77653.95,37.4,-0.08543,0.0001,8.10557]
[1779728002944,30.97,77653.95,37.4,-0.08543,0.0001,8.10557]
[1779728008217,30.97,77654.24,37.4,-0.0854,0.0001,8.10317]
[1779728013251,30.97,77652.65,37.4,-0.0855,0.0001,8.10875]
[1779728015829,30.97,77652.69,37.4,-0.0855,0.0001,8.10841]
[1779728016274,30.97,77652.63,37.4,-0.0855,0.0001,8.1087]
[1779728018639,30.97,77652.11,37.4,-0.08556,0.0001,8.11261]
[1779728025178,30.98,77652.15,37.4,-0.08559,0.0001,8.11494]
[1779728028107,30.98,77653.01,37.4,-0.08552,0.0001,8.11021]
[1779728028439,30.98,77653.01,37.4,-0.08552,0.0001,8.11021]
[1779728029883,30.98,77641.93,37.4,-0.08662,0.0001,8.18649]
[1779728030034,30.98,77641.93,37.4,-0.08662,0.0001,8.18649]
[1779728030372,30.98,77630.21,37.4,-0.08778,0.0001,8.26701]
[1779728030761,30.98,77630.21,37.4,-0.08778,0.0001,8.26701]
[1779728033014,30.98,77626.45,37.4,-0.08816,0.0001,8.29308]
[1779728038314,30.98,77632.28,37.4,-0.08759,0.0001,8.25369]
[1779728043464,30.99,77635.02,37.4,-0.08733,0.0001,8.236]
[1779728043921,30.99,77635.02,37.4,-0.08733,0.0001,8.236]
[1779728049134,30.99,77635.52,37.4,-0.0873,0.0001,8.23357]
[1779728054364,30.99,77634.7,37.4,-0.08739,0.0001,8.24017]
[1779728059576,30.99,77634.99,37.4,-0.08738,0.0001,8.23933]
[1779728064610,31.0,77636.15,37.4,-0.08728,0.0001,8.23236]
[1779728069645,31.0,77635.43,37.4,-0.08736,0.0001,8.23828]
[1779728074681,31.0,77635.28,37.4,-0.08735,0.0001,8.2353]
[1779728079716,31.0,77632.67,37.4,-0.08762,0.0001,8.25405]
[1779728086765,31.0,77633.81,37.4,-0.08752,0.0001,8.24745]
[1779728091800,31.01,77633.76,37.4,-0.08754,0.0001,8.24867]
[1779728099864,31.01,77633.65,37.4,-0.08757,0.0001,8.25081]
[1779728104870,31.01,77637.41,37.4,-0.08721,0.0001,8.22582]
[1779728104877,31.01,77637.41,37.4,-0.08721,0.0001,8.22582]
[1779728105832,31.01,77641.23,37.4,-0.08684,0.0001,8.20012]
[1779728108110,31.01,77645.05,37.4,-0.08647,0.0001,8.17456]
[1779728108825,31.01,77645.0,37.4,-0.08648,0.0001,8.17519]
[1779728109467,31.01,77645.32,37.4,-0.08645,0.0001,8.17328]
[1779728114969,31.01,77647.18,37.4,-0.08626,0.0001,8.15975]
[1779728119002,31.01,77647.09,37.4,-0.08626,0.0001,8.15999]
[1779728119422,31.01,77647.09,37.4,-0.08626,0.0001,8.15999]
[1779728119845,31.01,77645.24,37.4,-0.08644,0.0001,8.17249]
[1779728120383,31.01,77645.24,37.4,-0.08644,0.0001,8.17249]
[1779728120798,31.01,77645.24,37.4,-0.08644,0.0001,8.17249]
[1779728121588,31.01,77645.63,37.4,-0.0864,0.0001,8.16969]
[1779728121621,31.01,77645.86,37.4,-0.08638,0.0001,8.16843]
[1779728122341,31.01,77645.86,37.4,-0.08638,0.0001,8.16843]
[1779728126962,31.01,77642.58,37.4,-0.08672,0.0001,8.19225]
[1779728127477,31.01,77642.58,37.4,-0.08672,0.0001,8.19225]
[1779728134101,31.02,77644.35,37.4,-0.08654,0.0001,8.17775]
[1779728139136,31.02,77644.11,37.4,-0.08659,0.0001,8.18108]
[1779728144526,31.02,77644.31,37.4,-0.08659,0.0001,8.18109]
[1779728146052,31.03,77644.15,37.4,-0.08661,0.0001,8.18289]
[1779728152228,31.03,77644.58,37.4,-0.08661,0.0001,8.18241]
[1779728157263,31.04,77646.87,37.4,-0.08641,0.0001,8.16871]
[1779728161510,31.04,77644.46,37.4,-0.08666,0.0001,8.18629]
[1779728162360,31.04,77643.93,37.4,-0.08672,0.0001,8.19027]
[1779728167349,31.04,77645.61,37.4,-0.08658,0.0001,8.18064]
[1779728167355,31.04,77645.61,37.4,-0.08658,0.0001,8.18064]
[1779728176397,31.05,77646.01,37.4,-0.08659,0.0001,8.18165]
[1779728182440,31.05,77645.92,37.4,-0.08663,0.0001,8.18449]
[1779728187474,31.06,77646.56,37.4,-0.0866,0.0001,8.18198]
[1779728189488,31.06,77657.21,37.4,-0.08557,0.0001,8.11038]
[1779728189951,31.06,77657.21,37.4,-0.08557,0.0001,8.11038]
[1779728189956,31.06,77657.21,37.4,-0.08557,0.0001,8.11038]
[1779728195333,31.07,77656.84,37.4,-0.08559,0.0001,8.11031]
[1779728200565,31.07,77656.71,37.4,-0.08564,0.0001,8.11386]
[1779728204787,31.07,77657.38,37.4,-0.0856,0.0001,8.11058]
[1779728206524,31.08,77665.3,37.4,-0.08484,0.0001,8.05778]
[1779728206617,31.08,77674.55,37.4,-0.08396,0.0001,7.99582]
[1779728207529,31.08,77674.55,37.4,-0.08396,0.0001,7.99582]
[1779728207664,31.08,77674.55,37.4,-0.08396,0.0001,7.99582]
[1779728207679,31.08,77690.92,37.4,-0.08241,9e-05,7.88646]
[1779728209316,31.08,77687.66,37.4,-0.08273,9e-05,7.90904]
[1779728210681,31.08,77683.5,37.4,-0.08314,9e-05,7.93766]
[1779728210685,31.08,77683.5,37.4,-0.08314,9e-05,7.93766]
[1779728210707,31.08,77684.2,37.4,-0.08308,9e-05,7.93361]
[1779728212781,31.08,77684.81,37.4,-0.08302,9e-05,7.92921]
[1779728218457,31.08,77683.82,37.4,-0.08308,9e-05,7.93394]
[1779728220207,31.08,77684.17,37.4,-0.08304,9e-05,7.9309]
[1779728220710,31.07,77680.98,37.4,-0.08334,0.0001,7.95198]
[1779728224688,31.08,77680.24,37.4,-0.08342,0.0001,7.95738]
[1779728229771,31.08,77677.16,37.4,-0.08372,0.0001,7.97885]
[1779728235813,31.08,77672.4,37.4,-0.08418,0.0001,8.01132]
[1779728240848,31.08,77667.18,37.4,-0.08468,0.0001,8.04665]
[1779728245883,31.08,77666.89,37.4,-0.08471,0.0001,8.04866]
[1779728251926,31.08,77666.59,37.4,-0.0847,0.0001,8.04581]
[1779728256962,31.08,77667.39,37.4,-0.08462,0.0001,8.04049]
[1779728263004,31.08,77667.61,37.4,-0.0846,0.0001,8.03914]
[1779728268046,31.08,77669.5,37.4,-0.08442,0.0001,8.02651]
[1779728275992,31.08,77669.92,37.4,-0.08439,0.0001,8.02401]
[1779728281136,31.08,77669.69,37.4,-0.08441,0.0001,8.02585]
[1779728287178,31.08,77669.97,37.4,-0.08439,0.0001,8.02417]
[1779728288016,31.08,77669.97,37.4,-0.08439,0.0001,8.02417]
[1779728297656,31.08,77670.66,37.4,-0.08433,0.0001,8.01974]
[1779728299743,31.08,77678.47,37.4,-0.08358,0.0001,7.96718]
[1779728305304,31.08,77681.43,37.4,-0.08331,0.0001,7.94803]
[1779728310339,31.08,77680.05,37.4,-0.08345,0.0001,7.9578]
[1779728315374,31.08,77678.67,37.4,-0.08354,0.0001,7.96255]
[1779728320409,31.09,77679.01,37.4,-0.08351,0.0001,7.96051]
[1779728321037,31.09,77679.01,37.4,-0.08351,0.0001,7.96051]
[1779728321310,31.09,77679.01,37.4,-0.08351,0.0001,7.96051]
[1779728321416,31.09,77678.26,37.4,-0.08358,0.0001,7.96561]
[1779728326452,31.09,77676.33,37.4,-0.0838,0.0001,7.9809]
[1779728331487,31.09,77673.4,37.4,-0.08411,0.0001,8.00281]
[1779728336522,31.1,77672.08,37.4,-0.08426,0.0001,8.01372]
[1779728338244,31.1,77672.52,37.4,-0.08423,0.0001,8.01115]
[1779728338805,31.1,77672.52,37.4,-0.08423,0.0001,8.01115]
[1779728340301,31.1,77672.36,37.4,-0.08425,0.0001,8.01303]
[1779728340553,31.1,77670.06,37.4,-0.08448,0.0001,8.02894]
[1779728345588,31.1,77673.17,37.4,-0.08418,0.0001,8.00776]
[1779728350625,31.1,77673.63,37.4,-0.08413,0.0001,8.00458]
[1779728355660,31.1,77674.73,37.4,-0.08403,0.0001,7.99714]
[1779728359688,31.1,77686.05,37.4,-0.08295,9e-05,7.92114]
[1779728364800,31.1,77683.85,37.4,-0.08316,9e-05,7.93631]
[1779728370765,31.1,77677.73,37.4,-0.08375,0.0001,7.97775]
[1779728375800,31.1,77675.13,37.4,-0.08396,0.0001,7.99052]
[1779728380835,31.1,77672.47,37.4,-0.08421,0.0001,8.00852]
[1779728385869,31.1,77672.98,37.4,-0.08417,0.0001,8.0052]
[1779728390635,31.1,77672.39,37.4,-0.08422,0.0001,8.00934]
[1779728390659,31.1,77672.39,37.4,-0.08422,0.0001,8.00934]
[1779728390905,31.1,77673.49,37.4,-0.08412,0.0001,8.00197]
[1779728394106,31.11,77669.67,37.4,-0.0845,0.0001,8.02868]
[1779728394934,31.11,77669.93,37.4,-0.08449,0.0001,8.02784]
[1779728399969,31.11,77669.76,37.4,-0.08451,0.0001,8.02916]
[1779728403184,31.11,77674.36,37.4,-0.08407,0.0001,7.99833]
[1779728403811,31.11,77674.36,37.4,-0.08407,0.0001,7.99833]
[1779728403998,31.11,77687.27,37.4,-0.08284,9e-05,7.91172]
[1779728404840,31.11,77687.27,37.4,-0.08284,9e-05,7.91172]
[1779728405006,31.11,77712.73,37.4,-0.08045,9e-05,7.74175]
[1779728405713,31.11,77712.73,37.4,-0.08045,9e-05,7.74175]
[1779728405940,31.11,77712.73,37.4,-0.08045,9e-05,7.74175]
[1779728406641,31.11,77715.81,37.4,-0.08017,9e-05,7.72131]
[1779728406643,31.11,77715.81,37.4,-0.08017,9e-05,7.72131]
[1779728408274,31.11,77725.28,37.4,-0.0793,9e-05,7.65878]
[1779728409032,31.11,77725.28,37.4,-0.0793,9e-05,7.65878]
[1779728409036,31.11,77720.31,37.4,-0.07976,9e-05,7.69169]
[1779728409420,31.11,77720.31,37.4,-0.07976,9e-05,7.69169]
[1779728410043,31.11,77715.71,37.4,-0.08017,9e-05,7.7217]
[1779728410255,31.11,77715.71,37.4,-0.08017,9e-05,7.7217]
[1779728411050,31.11,77718.45,37.4,-0.07992,9e-05,7.70357]
[1779728411215,31.11,77718.45,37.4,-0.07992,9e-05,7.70357]
[1779728413205,31.11,77723.36,37.4,-0.07946,9e-05,7.67029]
[1779728419109,31.1,77726.51,37.4,-0.07914,9e-05,7.64727]
[1779728422132,31.1,77713.61,37.4,-0.08032,9e-05,7.73182]
[1779728427741,31.1,77716.76,37.4,-0.07999,9e-05,7.70874]
[1779728432902,31.09,77715.97,37.4,-0.07999,9e-05,7.70698]
[1779728438243,31.09,77716.53,37.4,-0.0799,9e-05,7.70036]
[1779728442604,31.08,77714.03,37.4,-0.08012,9e-05,7.71568]
[1779728442653,31.08,77714.03,37.4,-0.08012,9e-05,7.71568]
[1779728442742,31.08,77713.99,37.4,-0.08011,9e-05,7.71509]
[1779728443844,31.08,77713.99,37.4,-0.08011,9e-05,7.71509]
[1779728444019,31.08,77713.99,37.4,-0.08011,9e-05,7.71509]
[1779728444205,31.08,77705.9,37.4,-0.08086,9e-05,7.76874]
[1779728446200,31.08,77700.85,37.4,-0.08133,9e-05,7.8023]
[1779728446203,31.08,77700.85,37.4,-0.08133,9e-05,7.8023]
[1779728446683,31.08,77700.85,37.4,-0.08133,9e-05,7.8023]
[1779728447801,31.08,77700.74,37.4,-0.08134,9e-05,7.80285]
[1779728453461,31.08,77703.46,37.4,-0.08107,9e-05,7.78402]
[1779728454754,31.08,77702.98,37.4,-0.08111,9e-05,7.78697]
[1779728454776,31.08,77702.98,37.4,-0.08111,9e-05,7.78697]
[1779728461406,31.08,77704.25,37.4,-0.08099,9e-05,7.77794]
[1779728468458,31.08,77698.46,37.4,-0.08151,9e-05,7.81548]
[1779728474083,31.07,77698.26,37.4,-0.08152,9e-05,7.81602]
[1779728476436,31.07,77703.99,37.4,-0.08098,9e-05,7.77743]
[1779728477075,31.07,77703.99,37.4,-0.08098,9e-05,7.77743]
[1779728477159,31.07,77703.99,37.4,-0.08098,9e-05,7.77732]
[1779728479243,31.07,77702.88,37.4,-0.08109,9e-05,7.78554]
[1779728479680,31.07,77702.88,37.4,-0.08109,9e-05,7.78554]
[1779728479692,31.07,77701.94,37.4,-0.08118,9e-05,7.79167]
[1779728480588,31.07,77701.94,37.4,-0.08118,9e-05,7.79167]
[1779728480631,31.07,77701.43,37.4,-0.08122,9e-05,7.79494]
[1779728481900,31.07,77701.43,37.4,-0.08122,9e-05,7.79494]
[1779728481992,31.07,77702.93,37.4,-0.08109,9e-05,7.78533]
[1779728484015,31.07,77703.37,37.4,-0.08105,9e-05,7.78228]
[1779728489607,31.07,77708.44,37.4,-0.08057,9e-05,7.74796]
[1779728493954,31.07,77707.43,37.4,-0.08061,9e-05,7.74958]
[1779728494032,31.07,77705.63,37.4,-0.08078,9e-05,7.76146]
[1779728497410,31.07,77705.3,37.4,-0.08083,9e-05,7.76492]
[1779728497662,31.08,77705.27,37.4,-0.08084,9e-05,7.76554]
[1779728498543,31.08,77705.27,37.4,-0.08084,9e-05,7.76554]
[1779728498837,31.08,77705.27,37.4,-0.08084,9e-05,7.76554]
[1779728501324,31.07,77704.02,37.4,-0.08095,9e-05,7.7735]
[1779728501343,31.07,77704.02,37.4,-0.08095,9e-05,7.7735]
[1779728503287,31.07,77704.44,37.4,-0.08091,9e-05,7.77048]
[1779728507762,31.07,77708.69,37.4,-0.08051,9e-05,7.74189]
[1779728507814,31.07,77719.25,37.4,-0.07953,9e-05,7.67189]
[1779728509103,31.07,77719.25,37.4,-0.07953,9e-05,7.67189]
[1779728513066,31.07,77721.36,37.4,-0.07934,9e-05,7.65818]
[1779728513163,31.07,77722.44,37.4,-0.07924,9e-05,7.65112]
[1779728518649,31.07,77725.75,37.4,-0.07891,9e-05,7.6274]
[1779728518655,31.07,77725.75,37.4,-0.07891,9e-05,7.6274]
[1779728518668,31.07,77725.75,37.4,-0.07891,9e-05,7.6274]
[1779728518811,31.07,77727.33,37.4,-0.07876,9e-05,7.61665]
[1779728523847,31.07,77734.83,37.4,-0.07809,9e-05,7.5682]
[1779728527744,31.07,77728.56,37.4,-0.07867,9e-05,7.61004]
[1779728531224,31.07,77719.98,37.4,-0.07946,9e-05,7.66694]
[1779728531362,31.07,77719.15,37.4,-0.07954,9e-05,7.67247]
[1779728531762,31.07,77719.15,37.4,-0.07954,9e-05,7.67247]
[1779728533688,31.07,77719.42,37.4,-0.07951,9e-05,7.67076]
[1779728535986,31.07,77720.4,37.4,-0.07943,9e-05,7.66439]
[1779728536827,31.07,77720.55,37.4,-0.07941,9e-05,7.66344]
[1779728536839,31.07,77720.55,37.4,-0.07941,9e-05,7.66344]
[1779728538844,31.07,77720.1,37.4,-0.07946,9e-05,7.6665]
[1779728544994,31.07,77719.22,37.4,-0.07954,9e-05,7.6725]
[1779728550030,31.07,77716.85,37.4,-0.07976,9e-05,7.68823]
[1779728555065,31.07,77717.23,37.4,-0.07968,9e-05,7.68081]
[1779728560296,31.07,77717.19,37.4,-0.07968,9e-05,7.68102]
[1779728562184,31.07,77722.78,37.4,-0.07917,9e-05,7.64406]
[1779728568156,31.08,77731.56,37.4,-0.07838,9e-05,7.58698]
[1779728573191,31.08,77736.8,37.4,-0.07791,9e-05,7.55328]
[1779728578228,31.08,77738.0,37.4,-0.07782,9e-05,7.54643]
[1779728581846,31.08,77738.82,37.4,-0.07775,9e-05,7.54165]
[1779728582790,31.08,77731.06,37.4,-0.07846,9e-05,7.59278]
[1779728586698,31.08,77729.32,37.4,-0.07862,9e-05,7.60468]
[1779728592182,31.08,77724.28,37.4,-0.07909,9e-05,7.63836]
[1779728592519,31.08,77723.02,37.4,-0.0792,9e-05,7.64674]
[1779728592621,31.08,77723.02,37.4,-0.0792,9e-05,7.64674]
[1779728595160,31.08,77719.31,37.4,-0.07954,9e-05,7.67129]
[1779728599467,31.08,77715.97,37.4,-0.07985,9e-05,7.69343]
[1779728599506,31.08,77715.97,37.4,-0.07985,9e-05,7.69343]
[1779728599760,31.08,77715.17,37.4,-0.07993,9e-05,7.69869]
[1779728600824,31.08,77715.17,37.4,-0.07993,9e-05,7.69869]
[1779728600924,31.08,77711.53,37.4,-0.08027,9e-05,7.72326]
[1779728602298,31.08,77711.53,37.4,-0.08027,9e-05,7.72326]
[1779728608963,31.08,77710.29,37.4,-0.08038,9e-05,7.73112]
[1779728614530,31.08,77710.44,37.4,-0.08032,9e-05,7.72488]
[1779728615596,31.08,77704.25,37.4,-0.08089,9e-05,7.76579]
[1779728617974,31.08,77694.51,37.4,-0.0818,9e-05,7.83055]
[1779728617978,31.08,77694.51,37.4,-0.0818,9e-05,7.83055]
[1779728617994,31.08,77694.47,37.4,-0.08179,9e-05,7.83041]
[1779728620066,31.08,77692.15,37.4,-0.08201,9e-05,7.8459]
[1779728621531,31.08,77682.26,37.4,-0.08296,9e-05,7.91298]
[1779728626567,31.08,77681.68,37.4,-0.08303,9e-05,7.91781]
[1779728627368,31.08,77681.68,37.4,-0.08303,9e-05,7.91781]
[1779728631422,31.09,77671.48,37.4,-0.08401,0.0001,7.9871]
[1779728636639,31.09,77671.35,37.4,-0.08403,0.0001,7.98847]
[1779728637379,31.09,77671.35,37.4,-0.08403,0.0001,7.98847]
[1779728638997,31.09,77671.32,37.4,-0.08403,0.0001,7.9888]
[1779728641492,31.09,77671.31,37.4,-0.08404,0.0001,7.98905]
[1779728641675,31.09,77673.76,37.4,-0.0838,0.0001,7.97255]
[1779728643038,31.09,77673.76,37.4,-0.0838,0.0001,7.97255]
[1779728643066,31.09,77676.75,37.4,-0.08353,0.0001,7.95344]
[1779728643461,31.09,77676.75,37.4,-0.08353,0.0001,7.95344]
[1779728643689,31.09,77676.68,37.4,-0.08355,0.0001,7.95446]
[1779728645052,31.09,77676.68,37.4,-0.08355,0.0001,7.95446]
[1779728645136,31.09,77676.98,37.4,-0.08353,0.0001,7.95299]
[1779728646809,31.09,77677.03,37.4,-0.08352,0.0001,7.95276]
[1779728652197,31.09,77681.64,37.4,-0.08309,0.0001,7.92255]
[1779728657786,31.1,77680.73,37.4,-0.08319,0.0001,7.92962]
[1779728663384,31.1,77682.74,37.4,-0.08301,9e-05,7.91663]
[1779728670878,31.1,77685.85,37.4,-0.08274,9e-05,7.89724]
[1779728673122,31.1,77687.16,37.4,-0.08257,9e-05,7.88373]
[1779728677656,31.1,77689.64,37.4,-0.08235,9e-05,7.86807]
[1779728682962,31.11,77694.71,37.4,-0.08189,9e-05,7.83556]
[1779728687998,31.11,77694.47,37.4,-0.08193,9e-05,7.83829]
[1779728694039,31.11,77694.64,37.4,-0.08193,9e-05,7.83845]
[1779728699074,31.11,77695.27,37.4,-0.08188,9e-05,7.83529]
[1779728704109,31.11,77695.5,37.4,-0.08188,9e-05,7.83475]
[1779728709144,31.12,77695.64,37.4,-0.08188,9e-05,7.83482]
[1779728714179,31.12,77696.47,37.4,-0.08181,9e-05,7.83032]
[1779728719214,31.12,77696.35,37.4,-0.08184,9e-05,7.83224]
[1779728724249,31.12,77697.22,37.4,-0.08178,9e-05,7.82763]
[1779728728246,31.13,77704.82,37.4,-0.08108,9e-05,7.77783]
[1779728728277,31.13,77706.04,37.4,-0.08097,9e-05,7.77007]
[1779728728731,31.13,77706.04,37.4,-0.08097,9e-05,7.77007]
[1779728734319,31.12,77705.93,37.4,-0.08092,9e-05,7.76494]
[1779728737084,31.12,77700.68,37.4,-0.0814,9e-05,7.79953]
[1779728737340,31.12,77700.47,37.4,-0.08142,9e-05,7.80072]
[1779728737501,31.12,77700.47,37.4,-0.08142,9e-05,7.80072]
[1779728737967,31.12,77700.47,37.4,-0.08142,9e-05,7.80072]
[1779728738347,31.12,77700.62,37.4,-0.0814,9e-05,7.79952]
[1779728739119,31.12,77700.62,37.4,-0.0814,9e-05,7.79952]
[1779728739269,31.12,77700.62,37.4,-0.0814,9e-05,7.79952]
[1779728739354,31.12,77700.71,37.4,-0.08139,9e-05,7.79872]
[1779728744389,31.13,77698.54,37.4,-0.08162,9e-05,7.8147]
[1779728746815,31.13,77697.86,37.4,-0.08169,9e-05,7.81982]
[1779728747192,31.13,77697.86,37.4,-0.08169,9e-05,7.81982]
[1779728747411,31.13,77685.84,37.4,-0.08283,9e-05,7.90037]
[1779728752444,31.13,77677.62,37.4,-0.08362,0.0001,7.95611]
[1779728753697,31.13,77678.08,37.4,-0.08357,0.0001,7.95308]
[1779728755751,31.13,77676.84,37.4,-0.08369,0.0001,7.96153]
[1779728761916,31.13,77675.96,37.4,-0.08378,0.0001,7.96773]
[1779728766198,31.13,77677.01,37.4,-0.08368,0.0001,7.96093]
[1779728770138,31.13,77673.69,37.4,-0.08401,0.0001,7.98355]
[1779728777620,31.13,77670.07,37.4,-0.08435,0.0001,8.0081]
[1779728782655,31.13,77669.97,37.4,-0.08437,0.0001,8.00887]
[1779728787690,31.13,77671.41,37.4,-0.08423,0.0001,7.99933]
[1779728792775,31.13,77671.84,37.4,-0.08419,0.0001,7.99658]
[1779728794855,31.13,77671.53,37.4,-0.08418,0.0001,7.99393]
[1779728800987,31.13,77671.74,37.4,-0.08416,0.0001,7.99272]
[1779728807880,31.13,77671.58,37.4,-0.08419,0.0001,7.99451]
[1779728807902,31.13,77671.58,37.4,-0.08419,0.0001,7.99451]
[1779728807910,31.13,77671.58,37.4,-0.08419,0.0001,7.99451]
[1779728808313,31.13,77671.58,37.4,-0.08419,0.0001,7.99451]
[1779728808427,31.13,77671.58,37.4,-0.08419,0.0001,7.99451]
[1779728808477,31.13,77671.58,37.4,-0.08419,0.0001,7.99451]
[1779728808496,31.13,77671.58,37.4,-0.08419,0.0001,7.99451]
[1779728808898,31.13,77671.13,37.4,-0.08423,0.0001,7.99769]
[1779728809414,31.13,77671.13,37.4,-0.08423,0.0001,7.99769]
[1779728809511,31.13,77689.87,37.4,-0.08245,9e-05,7.87206]
[1779728811294,31.13,77689.42,37.4,-0.0825,9e-05,7.87533]
[1779728811377,31.14,77689.92,37.4,-0.08245,9e-05,7.87226]
[1779728811742,31.14,77689.92,37.4,-0.08245,9e-05,7.87226]
[1779728811862,31.13,77687.95,37.4,-0.08263,9e-05,7.88517]
[1779728812625,31.13,77687.95,37.4,-0.08263,9e-05,7.88517]
[1779728813875,31.13,77687.59,37.4,-0.08266,9e-05,7.88703]
[1779728817456,31.13,77687.52,37.4,-0.08266,9e-05,7.88691]
[1779728817555,31.13,77687.52,37.4,-0.08266,9e-05,7.88661]
[1779728818150,31.13,77687.52,37.4,-0.08266,9e-05,7.88661]
[1779728818785,31.13,77687.5,37.4,-0.08266,9e-05,7.88697]
[1779728819512,31.13,77687.5,37.4,-0.08266,9e-05,7.88697]
[1779728819710,31.13,77687.5,37.4,-0.08266,9e-05,7.88719]
[1779728819918,31.13,77686.93,37.4,-0.08272,9e-05,7.89121]
[1779728820744,31.13,77686.93,37.4,-0.08272,9e-05,7.89121]
[1779728820753,31.13,77686.93,37.4,-0.08272,9e-05,7.89121]
[1779728820925,31.13,77684.5,37.4,-0.08295,9e-05,7.90716]
[1779728825959,31.13,77679.15,37.4,-0.08346,0.0001,7.94369]
[1779728830061,31.13,77674.05,37.4,-0.08395,0.0001,7.97823]
[1779728837041,31.13,77670.02,37.4,-0.08434,0.0001,8.00548]
[1779728840286,31.13,77669.94,37.4,-0.08435,0.0001,8.00601]
[1779728840638,31.13,77668.68,37.4,-0.08447,0.0001,8.01449]
[1779728841128,31.13,77668.68,37.4,-0.08447,0.0001,8.01449]
[1779728848005,31.13,77666.18,37.4,-0.08471,0.0001,8.03122]
[1779728848265,31.13,77666.18,37.4,-0.08471,0.0001,8.03122]
[1779728848298,31.13,77676.77,37.4,-0.08369,0.0001,7.95989]
[1779728849441,31.13,77676.77,37.4,-0.08369,0.0001,7.95989]
[1779728855263,31.14,77667.2,37.4,-0.08457,0.0001,8.01979]
[1779728861102,31.13,77668.2,37.4,-0.08447,0.0001,8.01282]
[1779728862100,31.13,77670.32,37.4,-0.08427,0.0001,7.99851]
[1779728862395,31.13,77670.32,37.4,-0.08427,0.0001,7.99851]
[1779728862478,31.13,77688.39,37.4,-0.08255,9e-05,7.87726]
[1779728862873,31.13,77688.39,37.4,-0.08255,9e-05,7.87726]
[1779728868581,31.14,77693.05,37.4,-0.08212,9e-05,7.84698]
[1779728870924,31.14,77689.47,37.4,-0.08247,9e-05,7.87168]
[1779728870954,31.14,77689.47,37.4,-0.08247,9e-05,7.87168]
[1779728872986,31.14,77689.07,37.4,-0.08251,9e-05,7.87467]
[1779728876662,31.14,77683.1,37.4,-0.08308,9e-05,7.91508]
[1779728886390,31.14,77681.18,37.4,-0.08327,0.0001,7.92866]
[1779728887075,31.14,77681.18,37.4,-0.08327,0.0001,7.92866]
[1779728887433,31.14,77681.18,37.4,-0.08327,0.0001,7.92866]
[1779728887732,31.14,77683.93,37.4,-0.08301,9e-05,7.91029]
[1779728888268,31.14,77683.93,37.4,-0.08301,9e-05,7.91029]
[1779728889039,31.14,77683.67,37.4,-0.08304,9e-05,7.91212]
[1779728889472,31.14,77683.67,37.4,-0.08304,9e-05,7.91212]
[1779728891556,31.14,77684.3,37.4,-0.08298,9e-05,7.90807]
[1779728892411,31.14,77684.17,37.4,-0.083,9e-05,7.90903]
[1779728893018,31.14,77683.89,37.4,-0.08302,9e-05,7.91099]
[1779728893038,31.14,77683.89,37.4,-0.08302,9e-05,7.91099]
[1779728893160,31.14,77683.89,37.4,-0.08302,9e-05,7.91099]
[1779728893193,31.14,77683.89,37.4,-0.08302,9e-05,7.91099]
[1779728893447,31.14,77692.24,37.4,-0.08224,9e-05,7.85524]
[1779728895023,31.14,77698.17,37.4,-0.08167,9e-05,7.81535]
[1779728897830,31.14,77698.6,37.4,-0.08163,9e-05,7.81191]
[1779728900214,31.14,77698.8,37.4,-0.08159,9e-05,7.80973]
[1779728903137,31.14,77698.8,37.4,-0.08159,9e-05,7.80944]
[1779728903229,31.14,77698.8,37.4,-0.08159,9e-05,7.80944]
[1779728908552,31.13,77699.67,37.4,-0.08148,9e-05,7.80129]
[1779728915361,31.13,77699.88,37.4,-0.08139,9e-05,7.79357]
[1779728919362,31.13,77700.44,37.4,-0.08132,9e-05,7.78846]
[1779728924664,31.12,77700.86,37.4,-0.08126,9e-05,7.7841]
[1779728929699,31.12,77700.64,37.4,-0.08126,9e-05,7.7843]
[1779728932344,31.12,77701.25,37.4,-0.0812,9e-05,7.77999]
[1779728932945,31.12,77705.52,37.4,-0.0808,9e-05,7.75118]
[1779728933354,31.12,77705.52,37.4,-0.0808,9e-05,7.75118]
[1779728933451,31.12,77705.52,37.4,-0.0808,9e-05,7.75118]
[1779728933529,31.12,77714.89,37.4,-0.07993,9e-05,7.68901]
[1779728934735,31.12,77704.61,37.4,-0.08088,9e-05,7.75695]
[1779728939768,31.12,77705.16,37.4,-0.08082,9e-05,7.75237]
[1779728944804,31.12,77708.02,37.4,-0.08054,9e-05,7.73264]
[1779728945918,31.12,77708.02,37.4,-0.08054,9e-05,7.73264]
[1779728945977,31.12,77708.02,37.4,-0.08054,9e-05,7.73264]
[1779728951856,31.11,77712.4,37.4,-0.08013,9e-05,7.70299]
[1779728956890,31.11,77717.48,37.4,-0.07965,9e-05,7.66928]
[1779728959124,31.11,77717.37,37.4,-0.07967,9e-05,7.67002]
[1779728961606,31.11,77711.12,37.4,-0.08024,9e-05,7.71139]
[1779728966962,31.11,77714.72,37.4,-0.07991,9e-05,7.68735]
[1779728971997,31.11,77717.35,37.4,-0.07962,9e-05,7.66528]
[1779728974761,31.11,77718.24,37.4,-0.07954,9e-05,7.6595]
[1779728978674,31.11,77715.22,37.4,-0.07982,9e-05,7.67957]
[1779728983794,31.12,77716.88,37.4,-0.07967,9e-05,7.66876]
[1779728984742,31.12,77716.19,37.4,-0.07974,9e-05,7.67341]
[1779728987487,31.12,77716.19,37.4,-0.07974,9e-05,7.67349]
[1779728989699,31.12,77716.19,37.4,-0.07974,9e-05,7.67353]
[1779728989759,31.12,77716.47,37.4,-0.07971,9e-05,7.67175]
[1779728991662,31.12,77713.31,37.4,-0.08,9e-05,7.69268]
[1779728995186,31.12,77712.1,37.4,-0.08012,9e-05,7.7007]
[1779728998189,31.12,77696.35,37.4,-0.08158,9e-05,7.80512]
[1779728998828,31.12,77696.35,37.4,-0.08158,9e-05,7.80512]
[1779729000744,31.11,77692.39,37.4,-0.08195,9e-05,7.83112]
[1779729001210,31.12,77690.8,37.4,-0.0821,9e-05,7.84203]
[1779729004259,31.12,77690.11,37.4,-0.08217,9e-05,7.84718]
[1779729004663,31.12,77690.11,37.4,-0.08217,9e-05,7.84718]
[1779729004713,31.12,77689.97,37.4,-0.08219,9e-05,7.84838]
[1779729011154,31.11,77690.85,37.4,-0.08209,9e-05,7.8412]
[1779729014899,31.11,77689.06,37.4,-0.08224,9e-05,7.85177]
[1779729015308,31.11,77686.53,37.4,-0.08247,9e-05,7.86839]
[1779729016007,31.11,77686.53,37.4,-0.08247,9e-05,7.86839]
[1779729021350,31.11,77683.48,37.4,-0.08278,9e-05,7.88983]
[1779729026384,31.11,77677.28,37.4,-0.08337,0.0001,7.93203]
[1779729032519,31.11,77677.01,37.4,-0.08341,0.0001,7.93419]
[1779729033262,31.12,77676.69,37.4,-0.08339,0.0001,7.9316]
[1779729037466,31.12,77664.2,37.4,-0.08459,0.0001,8.01579]
[1779729042501,31.11,77661.46,37.4,-0.08485,0.0001,8.03391]
[1779729046846,31.11,77660.26,37.4,-0.08496,0.0001,8.0417]
[1779729047220,31.11,77660.26,37.4,-0.08496,0.0001,8.0417]
[1779729052571,31.11,77662.06,37.4,-0.08478,0.0001,8.029]
[1779729057606,31.11,77662.33,37.4,-0.08475,0.0001,8.0268]
[1779729062641,31.11,77658.72,37.4,-0.08509,0.0001,8.05078]
[1779729067676,31.11,77656.5,37.4,-0.0853,0.0001,8.06519]
[1779729079763,31.11,77656.25,37.4,-0.0853,0.0001,8.06543]
[1779729084798,31.11,77661.1,37.4,-0.08483,0.0001,8.03218]
[1779729089834,31.11,77660.47,37.4,-0.08489,0.0001,8.0362]
[1779729094868,31.11,77657.9,37.4,-0.08509,0.0001,8.04841]
[1779729099903,31.1,77656.06,37.4,-0.08526,0.0001,8.06051]
[1779729104938,31.1,77660.94,37.4,-0.08478,0.0001,8.02716]
[1779729109973,31.1,77661.19,37.4,-0.08476,0.0001,8.02532]
[1779729112421,31.1,77662.87,37.4,-0.08459,0.0001,8.01395]
[1779729112718,31.1,77662.87,37.4,-0.08459,0.0001,8.01395]
[1779729116467,31.1,77663.54,37.4,-0.08453,0.0001,8.00935]
[1779729116568,31.1,77662.72,37.4,-0.08461,0.0001,8.01485]
[1779729122785,31.11,77664.06,37.4,-0.0845,0.0001,8.00744]
[1779729123508,31.11,77664.54,37.4,-0.08446,0.0001,8.00461]
[1779729123829,31.11,77664.54,37.4,-0.08446,0.0001,8.00461]
[1779729124383,31.11,77664.63,37.4,-0.08446,0.0001,8.00439]
[1779729125205,31.11,77664.67,37.4,-0.08445,0.0001,8.0041]
[1779729125727,31.11,77664.67,37.4,-0.08445,0.0001,8.0041]
[1779729131306,31.11,77664.68,37.4,-0.08448,0.0001,8.00607]
[1779729131659,31.11,77664.68,37.4,-0.08448,0.0001,8.00607]
[1779729135750,31.11,77664.84,37.4,-0.08448,0.0001,8.00619]
[1779729135851,31.12,77664.84,37.4,-0.0845,0.0001,8.00737]
[1779729138195,31.12,77664.58,37.4,-0.08452,0.0001,8.00904]
[1779729138296,31.12,77664.7,37.4,-0.08451,0.0001,8.00819]
[1779729142515,31.12,77664.81,37.4,-0.08451,0.0001,8.00822]
[1779729142519,31.12,77664.29,37.4,-0.08457,0.0001,8.01249]
[1779729143224,31.12,77664.29,37.4,-0.08457,0.0001,8.01249]
[1779729143511,31.12,77664.29,37.4,-0.08457,0.0001,8.01249]
[1779729146903,31.12,77664.57,37.4,-0.08454,0.0001,8.01038]
[1779729147233,31.12,77664.68,37.4,-0.08453,0.0001,8.01001]
[1779729156498,31.12,77664.62,37.4,-0.08452,0.0001,8.00698]
[1779729162339,31.13,77661.72,37.4,-0.08485,0.0001,8.03059]
[1779729162942,31.13,77661.72,37.4,-0.08485,0.0001,8.03059]
[1779729163346,31.13,77661.73,37.4,-0.08485,0.0001,8.03043]
[1779729165446,31.13,77661.73,37.4,-0.08485,0.0001,8.03043]
[1779729165547,31.13,77661.73,37.4,-0.08485,0.0001,8.03024]
[1779729171357,31.13,77661.0,37.4,-0.08494,0.0001,8.0365]
[1779729176641,31.14,77658.98,37.4,-0.08516,0.0001,8.05211]
[1779729179493,31.14,77657.0,37.4,-0.08537,0.0001,8.06643]
[1779729179530,31.14,77657.04,37.4,-0.08537,0.0001,8.06646]
[1779729180210,31.14,77657.04,37.4,-0.08537,0.0001,8.06646]
[1779729180465,31.14,77651.87,37.4,-0.08587,0.0001,8.10134]
[1779729182060,31.14,77647.76,37.4,-0.08627,0.0001,8.12946]
[1779729182477,31.14,77647.76,37.4,-0.08627,0.0001,8.12946]
[1779729182767,31.14,77647.76,37.4,-0.08627,0.0001,8.12946]
[1779729183080,31.14,77647.43,37.4,-0.0863,0.0001,8.13148]
[1779729184363,31.14,77643.49,37.4,-0.08669,0.0001,8.15845]
[1779729184737,31.14,77643.49,37.4,-0.08669,0.0001,8.15845]
[1779729187869,31.14,77643.89,37.4,-0.08666,0.0001,8.15623]
[1779729194564,31.15,77643.92,37.4,-0.08667,0.0001,8.1574]
[1779729200605,31.15,77643.62,37.4,-0.08672,0.0001,8.16044]
[1779729204903,31.15,77643.55,37.4,-0.08673,0.0001,8.16125]
[1779729206494,31.15,77643.55,37.4,-0.08674,0.0001,8.16174]
[1779729206747,31.15,77643.55,37.4,-0.08674,0.0001,8.16174]
[1779729207571,31.15,77639.49,37.4,-0.08714,0.0001,8.18953]
[1779729207655,31.15,77627.54,37.4,-0.08832,0.0001,8.27121]
[1779729210686,31.15,77636.75,37.4,-0.08741,0.0001,8.20838]
[1779729215721,31.15,77635.51,37.4,-0.0875,0.0001,8.21243]
[1779729220756,31.15,77631.89,37.4,-0.08786,0.0001,8.23762]
[1779729225791,31.15,77632.03,37.4,-0.08785,0.0001,8.23697]
[1779729230826,31.15,77631.67,37.4,-0.08789,0.0001,8.23971]
[1779729236370,31.15,77632.17,37.4,-0.08784,0.0001,8.23652]
[1779729236868,31.15,77629.31,37.4,-0.08813,0.0001,8.25617]
[1779729241903,31.16,77626.37,37.4,-0.08846,0.0001,8.27877]
[1779729243340,31.16,77625.43,37.4,-0.08856,0.0001,8.28567]
[1779729243540,31.16,77625.43,37.4,-0.08856,0.0001,8.28567]
[1779729244382,31.16,77618.95,37.4,-0.08921,0.0001,8.33052]
[1779729244924,31.16,77624.94,37.4,-0.08862,0.0001,8.28987]
[1779729251615,31.16,77625.95,37.4,-0.08852,0.0001,8.28287]
[1779729257008,31.16,77631.68,37.4,-0.08795,0.0001,8.24379]
[1779729262042,31.16,77631.68,37.4,-0.08795,0.0001,8.24392]
[1779729267078,31.16,77630.7,37.4,-0.08805,0.0001,8.25074]
[1779729273120,31.16,77628.82,37.4,-0.08819,0.0001,8.25869]
[1779729278614,31.16,77623.38,37.4,-0.08873,0.0001,8.29581]
[1779729285205,31.16,77623.28,37.4,-0.08874,0.0001,8.29616]
[1779729290240,31.16,77621.07,37.4,-0.08896,0.0001,8.31109]
[1779729296283,31.16,77621.05,37.4,-0.08895,0.0001,8.3109]
[1779729301318,31.16,77621.01,37.4,-0.08895,0.0001,8.31087]
[1779729308864,31.16,77621.01,37.4,-0.08895,0.0001,8.31068]
[1779729309365,31.16,77621.05,37.4,-0.08894,0.0001,8.3101]
[1779729309561,31.16,77621.05,37.4,-0.08894,0.0001,8.3101]
[1779729309663,31.16,77619.33,37.4,-0.08911,0.0001,8.32182]
[1779729312571,31.16,77616.85,37.4,-0.08937,0.0001,8.3396]
[1779729313515,31.16,77612.65,37.4,-0.0898,0.0001,8.36881]
[1779729313824,31.16,77612.65,37.4,-0.0898,0.0001,8.36881]
[1779729315513,31.16,77610.3,37.4,-0.09005,0.0001,8.3856]
[1779729315933,31.16,77610.3,37.4,-0.09005,0.0001,8.3856]
[1779729318062,31.16,77593.71,37.4,-0.09175,0.0001,8.50088]
[1779729318396,31.16,77593.71,37.4,-0.09175,0.0001,8.50088]
[1779729319233,31.16,77589.62,37.4,-0.09217,0.0001,8.52933]
[1779729319257,31.16,77589.62,37.4,-0.09217,0.0001,8.52933]
[1779729319608,31.16,77578.48,37.4,-0.09332,0.0001,8.60677]
[1779729322130,31.16,77572.65,37.4,-0.09392,0.0001,8.64726]
[1779729322571,31.16,77572.65,37.4,-0.09392,0.0001,8.64726]
[1779729328507,31.16,77570.99,37.4,-0.09409,0.0001,8.65831]
[1779729333542,31.16,77567.86,37.4,-0.09436,0.0001,8.67459]
[1779729336625,31.16,77565.22,37.4,-0.09463,0.0001,8.6928]
[1779729337451,31.16,77569.03,37.4,-0.09423,0.0001,8.66604]
[1779729340629,31.16,77572.66,37.4,-0.09384,0.0001,8.63994]
[1779729341570,31.16,77570.97,37.4,-0.09402,0.0001,8.65166]
[1779729341609,31.16,77549.24,37.4,-0.09631,0.00011,8.80379]
[1779729342867,31.16,77549.24,37.4,-0.09631,0.00011,8.80379]
[1779729343146,31.15,77550.29,37.4,-0.09615,0.00011,8.79328]
[1779729343155,31.15,77550.29,37.4,-0.09615,0.00011,8.79328]
[1779729345201,31.14,77547.13,37.4,-0.09642,0.00011,8.81125]
[1779729345432,31.14,77547.13,37.4,-0.09642,0.00011,8.81125]
[1779729345926,31.15,77547.49,37.4,-0.09641,0.00011,8.8108]
[1779729346366,31.15,77547.49,37.4,-0.09641,0.00011,8.8108]
[1779729347461,31.15,77547.53,37.4,-0.09643,0.00011,8.81157]
[1779729348204,31.15,77547.53,37.4,-0.09646,0.00011,8.81359]
[1779729348592,31.15,77547.53,37.4,-0.09646,0.00011,8.81359]
[1779729348715,31.15,77547.53,37.4,-0.09646,0.00011,8.81359]
[1779729348959,31.15,77547.53,37.4,-0.09646,0.00011,8.81359]
[1779729349054,31.16,77547.53,37.4,-0.09647,0.00011,8.81458]
[1779729349434,31.16,77547.53,37.4,-0.09647,0.00011,8.81458]
[1779729349715,31.16,77547.53,37.4,-0.09647,0.00011,8.81458]
[1779729350748,31.17,77544.06,37.4,-0.09691,0.00011,8.84388]
[1779729353428,31.19,77536.92,37.4,-0.09785,0.00011,8.90581]
[1779729356054,31.21,77526.11,37.4,-0.09912,0.00011,8.98903]
[1779729357455,31.21,77521.93,37.4,-0.09958,0.00011,9.01882]
[1779729358768,31.21,77520.53,37.4,-0.09973,0.00011,9.02891]
[1779729364776,31.23,77524.66,37.4,-0.09947,0.00011,9.01174]
[1779729366107,31.23,77524.66,37.4,-0.09947,0.00011,9.01174]
[1779729366039,31.23,77536.84,37.4,-0.09815,0.00011,8.92592]
[1779729366153,31.23,77536.84,37.4,-0.09815,0.00011,8.92592]
[1779729366790,31.23,77544.3,37.4,-0.09735,0.00011,8.87328]
[1779729369015,31.23,77545.24,37.4,-0.09725,0.00011,8.86663]
[1779729373399,31.23,77545.46,37.4,-0.09723,0.00011,8.86496]
[1779729374027,31.23,77545.46,37.4,-0.09723,0.00011,8.86496]
[1779729374907,31.23,77548.13,37.4,-0.09694,0.00011,8.84618]
[1779729377139,31.23,77548.32,37.4,-0.09692,0.00011,8.84486]
[1779729377369,31.23,77548.13,37.4,-0.09694,0.00011,8.84623]
[1779729377869,31.23,77553.38,37.4,-0.09638,0.00011,8.80941]
[1779729379691,31.23,77556.01,37.4,-0.0961,0.00011,8.79066]
[1779729381604,31.23,77556.53,37.4,-0.09604,0.00011,8.78672]
[1779729381897,31.23,77556.63,37.4,-0.09602,0.00011,8.78544]
[1779729382231,31.23,77556.63,37.4,-0.09602,0.00011,8.78544]
[1779729382904,31.23,77557.5,37.4,-0.09593,0.00011,8.77906]
[1779729388088,31.23,77557.51,37.4,-0.09591,0.00011,8.77787]
[1779729388431,31.23,77557.51,37.4,-0.0959,0.00011,8.77759]
[1779729390321,31.23,77567.02,37.4,-0.0949,0.0001,8.71064]
[1779729395996,31.22,77567.41,37.4,-0.09479,0.0001,8.70182]
[1779729401000,31.22,77567.52,37.4,-0.09478,0.0001,8.70088]
[1779729406066,31.22,77568.71,37.4,-0.09463,0.0001,8.69109]
[1779729414127,31.22,77573.52,37.4,-0.09412,0.0001,8.6568]
[1779729420169,31.22,77573.45,37.4,-0.09412,0.0001,8.6568]
[1779729425207,31.22,77567.72,37.4,-0.09471,0.0001,8.69624]
[1779729428397,31.22,77567.95,37.4,-0.09468,0.0001,8.6944]
[1779729428708,31.22,77567.95,37.4,-0.09468,0.0001,8.6944]
[1779729429373,31.22,77571.98,37.4,-0.09426,0.0001,8.66612]
[1779729429620,31.22,77571.98,37.4,-0.09426,0.0001,8.66612]
[1779729430888,31.22,77573.67,37.4,-0.09408,0.0001,8.65429]
[1779729431158,31.22,77577.53,37.4,-0.09368,0.0001,8.62741]
[1779729431384,31.22,77577.53,37.4,-0.09368,0.0001,8.62741]
[1779729431476,31.22,77577.53,37.4,-0.09368,0.0001,8.62741]
[1779729431624,31.22,77577.53,37.4,-0.09368,0.0001,8.62741]
[1779729431692,31.22,77577.53,37.4,-0.09368,0.0001,8.62741]
[1779729431805,31.22,77555.41,37.4,-0.096,0.00011,8.78197]
[1779729433009,31.22,77555.41,37.4,-0.096,0.00011,8.78197]
[1779729433108,31.22,77551.01,37.4,-0.09647,0.00011,8.81292]
[1779729438303,31.21,77556.99,37.4,-0.09582,0.00011,8.76984]
[1779729443337,31.21,77561.29,37.4,-0.09535,0.00011,8.73857]
[1779729448390,31.21,77561.24,37.4,-0.09534,0.00011,8.73813]
[1779729454414,31.21,77562.58,37.4,-0.09513,0.00011,8.72235]
[1779729459722,31.2,77562.83,37.4,-0.09509,0.00011,8.71967]
[1779729461033,31.2,77566.62,37.4,-0.09469,0.0001,8.69302]
[1779729466497,31.2,77567.05,37.4,-0.09463,0.0001,8.68915]
[1779729472179,31.2,77566.98,37.4,-0.09464,0.0001,8.6895]
[1779729478348,31.2,77571.87,37.4,-0.09411,0.0001,8.6543]
[1779729483773,31.2,77569.36,37.4,-0.09436,0.0001,8.67116]
[1779729487986,31.2,77561.46,37.4,-0.09519,0.00011,8.72582]
[1779729488059,31.2,77561.79,37.4,-0.09515,0.00011,8.72332]
[1779729489896,31.2,77561.94,37.4,-0.09513,0.00011,8.72248]
[1779729490051,31.2,77561.94,37.4,-0.09513,0.00011,8.72248]
[1779729491003,31.2,77561.94,37.4,-0.09514,0.00011,8.72269]
[1779729491104,31.2,77558.14,37.4,-0.09554,0.00011,8.74948]
[1779729491407,31.2,77558.14,37.4,-0.09554,0.00011,8.74948]
[1779729491976,31.2,77558.14,37.4,-0.09554,0.00011,8.74948]
[1779729493084,31.2,77558.06,37.4,-0.09555,0.00011,8.74982]
[1779729493122,31.2,77558.06,37.4,-0.09555,0.00011,8.74982]
[1779729493167,31.2,77558.6,37.4,-0.09549,0.00011,8.74581]
[1779729495680,31.2,77557.66,37.4,-0.09559,0.00011,8.75257]
[1779729495715,31.2,77557.66,37.4,-0.09559,0.00011,8.7529]
[1779729500817,31.2,77557.55,37.4,-0.0956,0.00011,8.75343]
[1779729500919,31.2,77557.55,37.4,-0.09559,0.00011,8.7525]
[1779729508794,31.2,77552.66,37.4,-0.09612,0.00011,8.78806]
[1779729511805,31.2,77551.79,37.4,-0.09622,0.00011,8.79428]
[1779729512144,31.2,77547.86,37.4,-0.09659,0.00011,8.81703]
[1779729515383,31.2,77549.51,37.4,-0.09644,0.00011,8.80701]
[1779729515844,31.2,77549.36,37.4,-0.09646,0.00011,8.8082]
[1779729517979,31.2,77549.27,37.4,-0.09647,0.00011,8.80896]
[1779729518034,31.2,77549.24,37.4,-0.09647,0.00011,8.80931]
[1779729524907,31.2,77549.0,37.4,-0.09647,0.00011,8.80891]
[1779729525435,31.2,77549.0,37.4,-0.09647,0.00011,8.80891]
[1779729526923,31.2,77548.89,37.4,-0.09648,0.00011,8.80989]
[1779729531263,31.2,77553.26,37.4,-0.09603,0.00011,8.77964]
[1779729531272,31.2,77553.26,37.4,-0.09603,0.00011,8.77964]
[1779729532325,31.2,77562.55,37.4,-0.09505,0.00011,8.71492]
[1779729532473,31.2,77562.55,37.4,-0.09505,0.00011,8.71492]
[1779729532836,31.2,77562.55,37.4,-0.09505,0.00011,8.71492]
[1779729532965,31.2,77570.68,37.4,-0.0942,0.0001,8.65843]
[1779729534906,31.2,77571.8,37.4,-0.09408,0.0001,8.65055]
[1779729540021,31.2,77573.87,37.4,-0.09386,0.0001,8.63574]
[1779729546063,31.2,77565.39,37.4,-0.09474,0.0001,8.69425]
[1779729550384,31.2,77574.03,37.4,-0.09383,0.0001,8.63349]
[1779729557140,31.2,77574.03,37.4,-0.09382,0.0001,8.63312]
[1779729563098,31.2,77573.99,37.4,-0.09382,0.0001,8.63318]
[1779729568217,31.2,77573.29,37.4,-0.09389,0.0001,8.63764]
[1779729574259,31.2,77574.06,37.4,-0.09376,0.0001,8.62689]
[1779729579294,31.19,77575.96,37.4,-0.09356,0.0001,8.61348]
[1779729582827,31.19,77583.37,37.4,-0.09279,0.0001,8.56205]
[1779729587966,31.2,77586.36,37.4,-0.09249,0.0001,8.5416]
[1779729590075,31.2,77586.29,37.4,-0.0925,0.0001,8.5422]
[1779729591080,31.2,77586.96,37.4,-0.09243,0.0001,8.53762]
[1779729593167,31.2,77587.49,37.4,-0.09237,0.0001,8.53407]
[1779729600440,31.2,77588.15,37.4,-0.09231,0.0001,8.53002]
[1779729603054,31.2,77587.96,37.4,-0.09233,0.0001,8.53139]
[1779729604469,31.2,77573.74,37.4,-0.09381,0.0001,8.63015]
[1779729610048,31.2,77572.59,37.4,-0.09392,0.0001,8.63774]
[1779729616098,31.2,77573.78,37.4,-0.09379,0.0001,8.62893]
[1779729620152,31.19,77573.87,37.4,-0.09377,0.0001,8.62786]
[1779729625616,31.19,77574.71,37.4,-0.09368,0.0001,8.62159]
[1779729627462,31.19,77574.71,37.4,-0.09368,0.0001,8.62159]
[1779729638172,31.19,77575.03,37.4,-0.09364,0.0001,8.61909]
[1779729643742,31.19,77574.2,37.4,-0.09367,0.0001,8.61926]
[1779729645439,31.19,77574.2,37.4,-0.09367,0.0001,8.61926]
[1779729649478,31.19,77567.72,37.4,-0.09435,0.0001,8.66428]
[1779729649785,31.19,77563.55,37.4,-0.09479,0.00011,8.69366]
[1779729654820,31.19,77572.96,37.4,-0.09382,0.0001,8.62931]
[1779729659855,31.2,77572.34,37.4,-0.09391,0.0001,8.63541]
[1779729664893,31.2,77569.6,37.4,-0.09422,0.0001,8.65612]
[1779729669928,31.21,77568.89,37.4,-0.09432,0.0001,8.66261]
[1779729674963,31.21,77569.36,37.4,-0.09429,0.0001,8.66087]
[1779729678826,31.21,77569.36,37.4,-0.09429,0.0001,8.66087]
[1779729681956,31.21,77569.25,37.4,-0.09433,0.0001,8.66347]
[1779729686661,31.21,77569.25,37.4,-0.09434,0.0001,8.66378]
[1779729691278,31.22,77569.25,37.4,-0.09436,0.0001,8.66498]
[1779729691282,31.22,77569.25,37.4,-0.09436,0.0001,8.66498]
[1779729691304,31.22,77569.25,37.4,-0.09436,0.0001,8.66498]
[1779729692312,31.22,77569.25,37.4,-0.09433,0.0001,8.66143]
[1779729698126,31.22,77565.88,37.4,-0.09471,0.0001,8.68699]
[1779729703504,31.23,77565.6,37.4,-0.09476,0.0001,8.69024]
[1779729711216,31.23,77561.96,37.4,-0.09517,0.00011,8.71743]
[1779729717258,31.23,77561.45,37.4,-0.09525,0.00011,8.72234]
[1779729721376,31.23,77562.07,37.4,-0.09518,0.00011,8.71823]
[1779729725314,31.24,77572.17,37.4,-0.09415,0.0001,8.64945]
[1779729731356,31.24,77572.98,37.4,-0.09409,0.0001,8.64563]
[1779729736600,31.24,77572.81,37.4,-0.09412,0.0001,8.64738]
[1779729736701,31.24,77572.81,37.4,-0.09413,0.0001,8.64821]
[1779729742490,31.24,77572.81,37.4,-0.09413,0.0001,8.64821]
[1779729749490,31.24,77571.41,37.4,-0.09425,0.0001,8.65617]
[1779729752352,31.24,77571.4,37.4,-0.09425,0.0001,8.65608]
[1779729752453,31.24,77571.4,37.4,-0.0942,0.0001,8.65073]
[1779729757546,31.24,77571.04,37.4,-0.09425,0.0001,8.65447]
[1779729763947,31.24,77571.18,37.4,-0.09424,0.0001,8.65373]
[1779729765451,31.24,77566.89,37.4,-0.09471,0.0001,8.68496]
[1779729766560,31.24,77560.0,37.4,-0.09544,0.00011,8.73315]
[1779729766610,31.24,77559.5,37.4,-0.09549,0.00011,8.73675]
[1779729771646,31.24,77559.9,37.4,-0.09543,0.00011,8.73255]
[1779729776327,31.24,77560.22,37.4,-0.09538,0.00011,8.72923]
[1779729776344,31.24,77560.39,37.4,-0.09536,0.00011,8.72778]
[1779729777122,31.24,77560.39,37.4,-0.09536,0.00011,8.72778]
[1779729777140,31.24,77560.39,37.4,-0.09536,0.00011,8.72791]
[1779729780080,31.24,77561.01,37.4,-0.09529,0.00011,8.72333]
[1779729780182,31.24,77561.1,37.4,-0.09527,0.00011,8.72219]
[1779729785743,31.24,77566.63,37.4,-0.0947,0.0001,8.68455]
[1779729788456,31.24,77566.69,37.4,-0.0947,0.0001,8.68433]
[1779729788557,31.24,77566.82,37.4,-0.09469,0.0001,8.68383]
[1779729789533,31.24,77566.82,37.4,-0.09469,0.0001,8.68383]
[1779729790474,31.24,77570.07,37.4,-0.09435,0.0001,8.66118]
[1779729791069,31.24,77574.42,37.4,-0.0939,0.0001,8.63095]
[1779729791433,31.24,77574.42,37.4,-0.0939,0.0001,8.63095]
[1779729799425,31.24,77578.9,37.4,-0.09342,0.0001,8.59916]
[1779729805884,31.24,77581.04,37.4,-0.0932,0.0001,8.58391]
[1779729810918,31.24,77581.13,37.4,-0.09318,0.0001,8.58305]
[1779729812376,31.24,77581.13,37.4,-0.09318,0.0001,8.58305]
[1779729814738,31.24,77582.35,37.4,-0.09301,0.0001,8.56948]
[1779729823579,31.24,77582.19,37.4,-0.09303,0.0001,8.57051]
[1779729829046,31.24,77582.6,37.4,-0.09298,0.0001,8.56763]
[1779729830597,31.24,77582.6,37.4,-0.09298,0.0001,8.56763]
[1779729835870,31.24,77581.97,37.4,-0.09305,0.0001,8.572]
[1779729837496,31.24,77581.97,37.4,-0.09305,0.0001,8.57199]
[1779729843144,31.24,77582.0,37.4,-0.09304,0.0001,8.5718]
[1779729848125,31.24,77581.92,37.4,-0.09305,0.0001,8.57238]
[1779729848179,31.24,77572.65,37.4,-0.09402,0.0001,8.63678]
[1779729848976,31.24,77572.65,37.4,-0.09402,0.0001,8.63678]
[1779729850666,31.24,77571.15,37.4,-0.09417,0.0001,8.64704]
[1779729851177,31.24,77571.15,37.4,-0.09417,0.0001,8.64704]
[1779729852047,31.24,77570.62,37.4,-0.09422,0.0001,8.65063]
[1779729852517,31.24,77570.62,37.4,-0.09422,0.0001,8.65063]
[1779729856835,31.24,77570.17,37.4,-0.09427,0.0001,8.65357]
[1779729857434,31.24,77570.17,37.4,-0.09427,0.0001,8.65357]
[1779729858390,31.24,77570.17,37.4,-0.09426,0.0001,8.65321]
[1779729864291,31.24,77570.28,37.4,-0.09424,0.0001,8.65191]
[1779729867284,31.23,77570.35,37.4,-0.09424,0.0001,8.65136]
[1779729867641,31.23,77569.29,37.4,-0.09434,0.0001,8.65863]
[1779729867801,31.23,77569.29,37.4,-0.09434,0.0001,8.65863]
[1779729868323,31.24,77553.41,37.4,-0.09602,0.00011,8.76986]
[1779729873361,31.24,77551.17,37.4,-0.09622,0.00011,8.78121]
[1779729878397,31.24,77552.69,37.4,-0.09607,0.00011,8.77128]
[1779729880167,31.24,77549.98,37.4,-0.09636,0.00011,8.79042]
[1779729883443,31.24,77547.07,37.4,-0.09668,0.00011,8.81114]
[1779729883453,31.24,77547.07,37.4,-0.09668,0.00011,8.81114]
[1779729883545,31.24,77547.07,37.4,-0.09668,0.00011,8.81123]
[1779729886127,31.24,77546.74,37.4,-0.09673,0.00011,8.8146]
[1779729890536,31.25,77545.91,37.4,-0.09685,0.00011,8.82248]
[1779729891469,31.25,77545.91,37.4,-0.09685,0.00011,8.82298]
[1779729891579,31.25,77545.91,37.4,-0.09685,0.00011,8.82298]
[1779729897536,31.25,77538.75,37.4,-0.09767,0.00011,8.87636]
[1779729902571,31.26,77543.98,37.4,-0.09714,0.00011,8.84173]
[1779729908613,31.26,77543.32,37.4,-0.09725,0.00011,8.84911]
[1779729911761,31.27,77544.04,37.4,-0.09719,0.00011,8.84495]
[1779729911766,31.27,77544.04,37.4,-0.09719,0.00011,8.84495]
[1779729912641,31.27,77546.55,37.4,-0.09693,0.00011,8.82779]
[1779729917443,31.27,77546.75,37.4,-0.09691,0.00011,8.82649]
[1779729921614,31.27,77546.74,37.4,-0.09691,0.00011,8.82666]
[1779729921644,31.27,77546.74,37.4,-0.09691,0.00011,8.82666]
[1779729921951,31.27,77549.0,37.4,-0.09667,0.00011,8.8109]
[1779729922438,31.27,77549.0,37.4,-0.09667,0.00011,8.8109]
[1779729927663,31.27,77548.23,37.4,-0.09675,0.00011,8.81648]
[1779729932781,31.27,77545.3,37.4,-0.09702,0.00011,8.83198]
[1779729937817,31.27,77545.51,37.4,-0.097,0.00011,8.83054]
[1779729942852,31.27,77554.62,37.4,-0.09603,0.00011,8.76687]
[1779729947888,31.27,77554.3,37.4,-0.09607,0.00011,8.76955]
[1779729949695,31.27,77554.3,37.4,-0.09607,0.00011,8.76955]
[1779729954936,31.27,77559.1,37.4,-0.09557,0.00011,8.73666]
[1779729959962,31.27,77558.52,37.4,-0.09564,0.00011,8.74114]
[1779729960392,31.27,77558.52,37.4,-0.09564,0.00011,8.74114]
[1779729967025,31.27,77555.57,37.4,-0.09596,0.00011,8.76251]
[1779729973067,31.27,77554.26,37.4,-0.09611,0.00011,8.7719]
[1779729974682,31.27,77554.26,37.4,-0.09611,0.00011,8.7719]
[1779729975477,31.27,77557.88,37.4,-0.09572,0.00011,8.74666]
[1779729981123,31.28,77564.7,37.4,-0.09502,0.00011,8.69996]
[1779729986158,31.28,77564.64,37.4,-0.09504,0.00011,8.70115]
[1779729991193,31.28,77562.85,37.4,-0.09519,0.00011,8.70935]
[1779729997238,31.28,77562.66,37.4,-0.09522,0.00011,8.71151]
[1779730002400,31.28,77563.15,37.4,-0.09518,0.00011,8.70865]
[1779730003163,31.28,77563.55,37.4,-0.09514,0.00011,8.706]
[1779730003167,31.28,77563.55,37.4,-0.09514,0.00011,8.706]
[1779730003193,31.28,77563.55,37.4,-0.09514,0.00011,8.706]
[1779730003239,31.28,77563.55,37.4,-0.09514,0.00011,8.706]
[1779730003439,31.28,77563.55,37.4,-0.09514,0.00011,8.706]
[1779730003474,31.28,77565.29,37.4,-0.09496,0.0001,8.69402]
[1779730005372,31.28,77569.93,37.4,-0.09447,0.0001,8.66148]
[1779730006364,31.28,77570.34,37.4,-0.09442,0.0001,8.65844]
[1779730006635,31.28,77570.34,37.4,-0.09442,0.0001,8.65844]
[1779730011095,31.28,77570.83,37.4,-0.09436,0.0001,8.65417]
[1779730011196,31.28,77570.83,37.4,-0.09436,0.0001,8.65401]
[1779730014944,31.28,77570.87,37.4,-0.09436,0.0001,8.65444]
[1779730015374,31.28,77570.87,37.4,-0.09436,0.0001,8.65444]
[1779730015794,31.28,77570.87,37.4,-0.09436,0.0001,8.65444]
[1779730016716,31.28,77570.84,37.4,-0.09436,0.0001,8.65449]
[1779730016789,31.28,77570.84,37.4,-0.09437,0.0001,8.65473]
[1779730022414,31.28,77571.15,37.4,-0.09432,0.0001,8.65166]
[1779730023187,31.28,77571.15,37.4,-0.09432,0.0001,8.65166]
[1779730023536,31.28,77571.15,37.4,-0.09432,0.0001,8.65166]
[1779730023806,31.28,77571.15,37.4,-0.09432,0.0001,8.65166]
[1779730024428,31.28,77570.83,37.4,-0.09436,0.0001,8.654]
[1779730025590,31.28,77570.83,37.4,-0.09436,0.0001,8.654]
[1779730025691,31.28,77570.83,37.4,-0.09436,0.0001,8.65426]
[1779730031477,31.28,77572.3,37.4,-0.09419,0.0001,8.64322]
[1779730033346,31.28,77571.39,37.4,-0.09429,0.0001,8.64943]
[1779730033448,31.28,77571.39,37.4,-0.09429,0.0001,8.6493]
[1779730037203,31.28,77571.44,37.4,-0.09429,0.0001,8.6495]
[1779730038010,31.28,77564.34,37.4,-0.09504,0.00011,8.69947]
[1779730040494,31.28,77564.18,37.4,-0.09506,0.00011,8.70078]
[1779730049604,31.29,77564.84,37.4,-0.09502,0.00011,8.69835]
[1779730051819,31.29,77564.8,37.4,-0.09503,0.00011,8.69882]
[1779730064709,31.29,77564.45,37.4,-0.09506,0.00011,8.69893]
[1779730069744,31.29,77564.46,37.4,-0.09507,0.00011,8.69983]
[1779730082835,31.3,77564.4,37.4,-0.09512,0.00011,8.70272]
[1779730091898,31.3,77565.33,37.4,-0.09504,0.0001,8.6979]
[1779730096933,31.3,77565.98,37.4,-0.09499,0.0001,8.69435]
[1779730101968,31.31,77571.44,37.4,-0.09444,0.0001,8.65757]
[1779730107003,31.31,77572.4,37.4,-0.09436,0.0001,8.65222]
[1779730111530,31.31,77572.75,37.4,-0.09433,0.0001,8.65058]
[1779730112502,31.31,77572.81,37.4,-0.09429,0.0001,8.64565]
[1779730118087,31.32,77576.73,37.4,-0.0939,0.0001,8.62009]
[1779730127149,31.32,77577.15,37.4,-0.0939,0.0001,8.61997]
[1779730132184,31.33,77575.51,37.4,-0.09409,0.0001,8.63281]
[1779730137219,31.33,77576.1,37.4,-0.09405,0.0001,8.6301]
[1779730144268,31.33,77576.86,37.4,-0.094,0.0001,8.62711]
[1779730150310,31.34,77578.45,37.4,-0.09386,0.0001,8.61781]
[1779730154235,31.34,77578.24,37.4,-0.0939,0.0001,8.62012]
[1779730159373,31.34,77577.59,37.4,-0.09399,0.0001,8.62631]
[1779730165806,31.34,77576.79,37.4,-0.09409,0.0001,8.63294]
[1779730165907,31.35,77576.84,37.4,-0.09409,0.0001,8.63311]
[1779730172466,31.34,77576.39,37.4,-0.09408,0.0001,8.63014]
[1779730177537,31.34,77584.74,37.4,-0.09321,0.0001,8.57191]
[1779730183759,31.34,77585.64,37.4,-0.09311,0.0001,8.56542]
[1779730189589,31.34,77590.29,37.4,-0.09263,0.0001,8.5331]
[1779730195717,31.34,77590.76,37.4,-0.09258,0.0001,8.52991]
[1779730201673,31.34,77592.36,37.4,-0.09242,0.0001,8.51899]
[1779730206710,31.34,77588.65,37.4,-0.0928,0.0001,8.54471]
[1779730211677,31.34,77588.11,37.4,-0.09285,0.0001,8.54842]
[1779730211745,31.34,77585.32,37.4,-0.09314,0.0001,8.56761]
[1779730212752,31.34,77576.11,37.4,-0.0941,0.0001,8.63174]
[1779730213154,31.34,77576.11,37.4,-0.0941,0.0001,8.63174]
[1779730213851,31.34,77575.16,37.4,-0.0942,0.0001,8.63818]
[1779730215544,31.34,77575.16,37.4,-0.0942,0.0001,8.63818]
[1779730215643,31.34,77575.16,37.4,-0.09419,0.0001,8.63787]
[1779730216797,31.34,77575.16,37.4,-0.09419,0.0001,8.63787]
[1779730218468,31.34,77575.06,37.4,-0.09421,0.0001,8.63904]
[1779730218795,31.34,77575.21,37.4,-0.0942,0.0001,8.63824]
[1779730221862,31.34,77575.2,37.4,-0.0942,0.0001,8.638]
[1779730228474,31.34,77574.93,37.4,-0.09421,0.0001,8.63894]
[1779730232055,31.34,77574.51,37.4,-0.09421,0.0001,8.63703]
[1779730232658,31.34,77574.51,37.4,-0.09421,0.0001,8.63703]
[1779730233483,31.34,77574.21,37.4,-0.09424,0.0001,8.63896]
[1779730234590,31.34,77570.92,37.4,-0.09459,0.0001,8.66198]
[1779730235253,31.34,77570.84,37.4,-0.09459,0.0001,8.66235]
[1779730235716,31.34,77570.84,37.4,-0.09459,0.0001,8.66235]
[1779730243040,31.34,77570.38,37.4,-0.09465,0.0001,8.66627]
[1779730255047,31.35,77567.04,37.4,-0.09502,0.0001,8.6911]
[1779730260082,31.35,77568.95,37.4,-0.09483,0.0001,8.67835]
[1779730265118,31.35,77568.37,37.4,-0.0949,0.0001,8.68299]
[1779730270154,31.35,77568.47,37.4,-0.0949,0.0001,8.68287]
[1779730275188,31.35,77568.71,37.4,-0.09488,0.0001,8.68177]
[1779730281230,31.35,77568.75,37.4,-0.09489,0.0001,8.68216]
[1779730286267,31.35,77569.22,37.4,-0.09485,0.0001,8.67946]
[1779730287115,31.35,77569.22,37.4,-0.09485,0.0001,8.67946]
[1779730292181,31.35,77570.17,37.4,-0.09471,0.0001,8.66853]
[1779730298124,31.36,77570.16,37.4,-0.09472,0.0001,8.66926]
[1779730305452,31.36,77570.5,37.4,-0.0947,0.0001,8.66755]
[1779730307358,31.36,77570.65,37.4,-0.09469,0.0001,8.66703]
[1779730309556,31.36,77570.65,37.4,-0.09469,0.0001,8.66717]
[1779730310020,31.36,77570.65,37.4,-0.09469,0.0001,8.66717]
[1779730311454,31.36,77570.65,37.4,-0.0947,0.0001,8.66756]
[1779730319095,31.36,77571.31,37.4,-0.09464,0.0001,8.66377]
[1779730319631,31.36,77571.31,37.4,-0.09464,0.0001,8.66417]
[1779730323447,31.36,77571.45,37.4,-0.09464,0.0001,8.66373]
[1779730327584,31.36,77571.16,37.4,-0.09468,0.0001,8.66626]
[1779730334604,31.37,77572.03,37.4,-0.0946,0.0001,8.66121]
[1779730335405,31.37,77572.03,37.4,-0.0946,0.0001,8.66121]
[1779730340646,31.37,77572.72,37.4,-0.09454,0.0001,8.65722]
[1779730343192,31.37,77573.14,37.4,-0.0945,0.0001,8.65457]
[1779730348702,31.37,77573.39,37.4,-0.09449,0.0001,8.65366]
[1779730355105,31.37,77572.34,37.4,-0.09456,0.0001,8.65641]
[1779730360786,31.37,77568.36,37.4,-0.09499,0.0001,8.68499]
[1779730365821,31.37,77567.56,37.4,-0.09508,0.0001,8.69094]
[1779730370857,31.38,77568.4,37.4,-0.09499,0.0001,8.68554]
[1779730375892,31.38,77567.71,37.4,-0.09507,0.0001,8.6908]
[1779730380927,31.38,77568.16,37.4,-0.09503,0.0001,8.68812]
[1779730385963,31.38,77568.12,37.4,-0.09504,0.0001,8.68886]
[1779730390998,31.38,77561.74,37.4,-0.09572,0.00011,8.73368]
[1779730395549,31.38,77561.63,37.4,-0.09574,0.00011,8.73457]
[1779730396094,31.38,77542.06,37.4,-0.09782,0.00011,8.87131]
[1779730396524,31.38,77542.06,37.4,-0.09782,0.00011,8.87131]
[1779730397222,31.38,77532.07,37.4,-0.09889,0.00011,8.94125]
[1779730403072,31.38,77533.7,37.4,-0.09872,0.00011,8.93061]
[1779730405097,31.38,77545.35,37.4,-0.09748,0.00011,8.84952]
[1779730406111,31.38,77545.35,37.4,-0.09748,0.00011,8.84952]
[1779730406203,31.38,77545.31,37.4,-0.09749,0.00011,8.8501]
[1779730407130,31.38,77545.31,37.4,-0.09749,0.00011,8.8501]
[1779730413153,31.38,77545.16,37.4,-0.09744,0.00011,8.8451]
[1779730418188,31.38,77546.67,37.4,-0.09727,0.00011,8.83388]
[1779730418595,31.38,77546.67,37.4,-0.09727,0.00011,8.83388]
[1779730426244,31.38,77535.34,37.4,-0.09847,0.00011,8.91189]
[1779730428829,31.38,77534.78,37.4,-0.09852,0.00011,8.9156]
[1779730428916,31.38,77534.78,37.4,-0.09852,0.00011,8.91514]
[1779730434883,31.38,77533.27,37.4,-0.09869,0.00011,8.92614]
[1779730441042,31.38,77533.51,37.4,-0.09868,0.00011,8.92593]
[1779730441143,31.38,77533.29,37.4,-0.09871,0.00011,8.92781]
[1779730443102,31.38,77533.19,37.4,-0.09872,0.00011,8.92852]
[1779730443114,31.38,77533.19,37.4,-0.09871,0.00011,8.92798]
[1779730448400,31.38,77534.42,37.4,-0.09859,0.00011,8.92016]
[1779730453474,31.38,77531.1,37.4,-0.09896,0.00011,8.94415]
[1779730459877,31.38,77529.29,37.4,-0.09917,0.00011,8.95762]
[1779730466194,31.38,77524.5,37.4,-0.09969,0.00011,8.99175]
[1779730473733,31.39,77524.39,37.4,-0.09971,0.00011,8.99284]
[1779730479622,31.39,77519.54,37.4,-0.10019,0.00011,9.02203]
[1779730484657,31.39,77525.14,37.4,-0.09958,0.00011,8.98249]
[1779730489692,31.39,77525.85,37.4,-0.09951,0.00011,8.97765]
[1779730495273,31.39,77525.71,37.4,-0.09952,0.00011,8.97874]
[1779730500778,31.39,77525.94,37.4,-0.0995,0.00011,8.97735]
[1779730506813,31.39,77525.94,37.4,-0.0995,0.00011,8.97735]
[1779730506815,31.39,77525.94,37.4,-0.0995,0.00011,8.97735]
[1779730506871,31.39,77525.94,37.4,-0.09951,0.00011,8.97751]
[1779730509629,31.39,77525.96,37.4,-0.09949,0.00011,8.97657]
[1779730510054,31.39,77525.96,37.4,-0.09949,0.00011,8.97657]
[1779730511654,31.38,77526.1,37.4,-0.09946,0.00011,8.97478]
[1779730516890,31.38,77526.15,37.4,-0.09942,0.00011,8.97202]
[1779730521207,31.38,77526.36,37.4,-0.09938,0.00011,8.96936]
[1779730521292,31.37,77526.36,37.4,-0.09938,0.00011,8.96898]
[1779730521922,31.37,77526.36,37.4,-0.09938,0.00011,8.96898]
[1779730521999,31.37,77526.36,37.4,-0.09938,0.00011,8.96898]
[1779730522023,31.37,77526.4,37.4,-0.09937,0.00011,8.96874]
[1779730522873,31.37,77526.4,37.4,-0.09937,0.00011,8.96874]
[1779730522915,31.37,77526.4,37.4,-0.09937,0.00011,8.96874]
[1779730528366,31.38,77526.02,37.4,-0.09942,0.00011,8.97195]
[1779730534009,31.38,77526.24,37.4,-0.09936,0.00011,8.96613]
[1779730538797,31.38,77526.45,37.4,-0.09935,0.00011,8.96517]
[1779730538802,31.38,77526.45,37.4,-0.09935,0.00011,8.96517]
[1779730539045,31.38,77531.27,37.4,-0.09883,0.00011,8.93141]
[1779730546094,31.38,77537.88,37.4,-0.0981,0.00011,8.88376]
[1779730546613,31.38,77537.88,37.4,-0.0981,0.00011,8.88376]
[1779730547115,31.38,77537.88,37.4,-0.0981,0.00011,8.88376]
[1779730547451,31.38,77537.88,37.4,-0.09809,0.00011,8.8836]
[1779730548926,31.38,77537.88,37.4,-0.09809,0.00011,8.8836]
[1779730550382,31.38,77537.95,37.4,-0.09808,0.00011,8.8828]
[1779730550883,31.38,77537.95,37.4,-0.09808,0.00011,8.8828]
[1779730551508,31.37,77538.58,37.4,-0.09801,0.00011,8.87807]
[1779730558179,31.37,77539.36,37.4,-0.09791,0.00011,8.87167]
[1779730564258,31.37,77539.36,37.4,-0.09791,0.00011,8.87167]
[1779730567114,31.37,77539.33,37.4,-0.0979,0.00011,8.87093]
[1779730567322,31.37,77532.31,37.4,-0.09865,0.00011,8.9201]
[1779730570960,31.37,77529.69,37.4,-0.09895,0.00011,8.93926]
[1779730571364,31.37,77529.69,37.4,-0.09895,0.00011,8.93926]
[1779730572609,31.37,77529.26,37.4,-0.099,0.00011,8.94274]
[1779730573284,31.37,77529.31,37.4,-0.099,0.00011,8.94262]
[1779730574664,31.37,77529.46,37.4,-0.09898,0.00011,8.94137]
[1779730575298,31.37,77529.48,37.4,-0.09898,0.00011,8.94103]
[1779730576719,31.37,77529.88,37.4,-0.09894,0.00011,8.93845]
[1779730576722,31.37,77529.88,37.4,-0.09894,0.00011,8.93845]
[1779730577312,31.37,77530.2,37.4,-0.09891,0.00011,8.93643]
[1779730582347,31.37,77530.91,37.4,-0.09881,0.00011,8.93046]
[1779730588357,31.37,77530.83,37.4,-0.09882,0.00011,8.93083]
[1779730593169,31.37,77525.69,37.4,-0.0993,0.00011,8.96018]
[1779730593424,31.37,77525.65,37.4,-0.0993,0.00011,8.95996]
[1779730597285,31.37,77525.65,37.4,-0.0993,0.00011,8.95996]
[1779730597347,31.37,77525.66,37.4,-0.09931,0.00011,8.96061]
[1779730603494,31.36,77525.54,37.4,-0.0993,0.00011,8.95992]
[1779730607959,31.36,77522.16,37.4,-0.09965,0.00011,8.98287]
[1779730608723,31.36,77521.72,37.4,-0.09969,0.00011,8.98535]
[1779730612269,31.36,77522.02,37.4,-0.09965,0.00011,8.98291]
[1779730615780,31.36,77521.98,37.4,-0.09963,0.00011,8.98161]
[1779730615815,31.36,77521.69,37.4,-0.09966,0.00011,8.98301]
[1779730621633,31.36,77521.43,37.4,-0.09969,0.00011,8.98534]
[1779730628682,31.36,77521.06,37.4,-0.09974,0.00011,8.98859]
[1779730633719,31.36,77520.34,37.4,-0.09983,0.00011,8.99407]
[1779730639031,31.36,77520.07,37.4,-0.09986,0.00011,8.99619]
[1779730644799,31.36,77514.42,37.4,-0.10048,0.00011,9.03644]
[1779730649834,31.36,77514.69,37.4,-0.10045,0.00011,9.03461]
[1779730661918,31.36,77514.61,37.4,-0.10042,0.00011,9.03035]
[1779730666953,31.36,77512.69,37.4,-0.10063,0.00011,9.04409]
[1779730671988,31.36,77512.45,37.4,-0.10066,0.00011,9.04586]
[1779730677026,31.36,77508.13,37.4,-0.10113,0.00011,9.07648]
[1779730682062,31.36,77507.87,37.4,-0.10116,0.00011,9.07824]
[1779730687674,31.36,77508.01,37.4,-0.10115,0.00011,9.07721]
[1779730694147,31.36,77513.65,37.4,-0.10053,0.00011,9.03763]
[1779730701196,31.36,77511.69,37.4,-0.10075,0.00011,9.0518]
[1779730706233,31.36,77512.47,37.4,-0.10067,0.00011,9.04651]
[1779730711268,31.36,77512.95,37.4,-0.10057,0.00011,9.03823]
[1779730715977,31.36,77512.77,37.4,-0.10059,0.00011,9.03973]
[1779730715986,31.36,77512.77,37.4,-0.10059,0.00011,9.03973]
[1779730716303,31.36,77518.53,37.4,-0.09997,0.00011,8.99911]
[1779730720332,31.36,77532.31,37.4,-0.09845,0.00011,8.90103]
[1779730722845,31.36,77533.03,37.4,-0.09837,0.00011,8.89563]
[1779730728388,31.36,77538.59,37.4,-0.09776,0.00011,8.8557]
[1779730733423,31.36,77539.17,37.4,-0.09769,0.00011,8.85112]
[1779730738459,31.36,77539.18,37.4,-0.09768,0.00011,8.85058]
[1779730743495,31.36,77539.2,37.4,-0.09767,0.00011,8.84999]
[1779730745148,31.36,77539.2,37.4,-0.09767,0.00011,8.84999]
[1779730754572,31.35,77537.99,37.4,-0.09779,0.00011,8.85752]
[1779730756120,31.35,77537.97,37.4,-0.09779,0.00011,8.85756]
[1779730759749,31.35,77538.02,37.4,-0.09778,0.00011,8.85693]
[1779730759802,31.35,77538.02,37.4,-0.09778,0.00011,8.85693]
[1779730759854,31.35,77538.02,37.4,-0.09778,0.00011,8.85693]
[1779730760720,31.35,77538.02,37.4,-0.09778,0.00011,8.85674]
[1779730766655,31.35,77538.07,37.4,-0.09776,0.00011,8.85585]
[1779730768185,31.35,77538.07,37.4,-0.09776,0.00011,8.85585]
[1779730770336,31.35,77538.07,37.4,-0.09776,0.00011,8.85567]
[1779730772309,31.35,77534.94,37.4,-0.09809,0.00011,8.87744]
[1779730772569,31.35,77534.94,37.4,-0.09809,0.00011,8.87744]
[1779730772795,31.35,77534.2,37.4,-0.09812,0.00011,8.87726]
[1779730775301,31.35,77526.29,37.4,-0.09897,0.00011,8.93269]
[1779730781232,31.35,77525.01,37.4,-0.09909,0.00011,8.94039]
[1779730786306,31.35,77524.94,37.4,-0.09909,0.00011,8.9402]
[1779730796866,31.34,77526.17,37.4,-0.09891,0.00011,8.92848]
[1779730806937,31.33,77526.17,37.4,-0.09888,0.00011,8.92621]
[1779730811972,31.33,77525.36,37.4,-0.09895,0.00011,8.9309]
[1779730818396,31.33,77525.34,37.4,-0.09895,0.00011,8.93083]
[1779730822018,31.33,77525.26,37.4,-0.09893,0.00011,8.92992]
[1779730822082,31.33,77525.26,37.4,-0.09893,0.00011,8.92992]
[1779730822962,31.33,77525.26,37.4,-0.09893,0.00011,8.92951]
[1779730822975,31.33,77525.26,37.4,-0.09893,0.00011,8.92951]
[1779730822985,31.33,77525.26,37.4,-0.09893,0.00011,8.92951]
[1779730825512,31.33,77525.26,37.4,-0.09892,0.00011,8.9293]
[1779730829046,31.33,77525.26,37.4,-0.09891,0.00011,8.92868]
[1779730837147,31.32,77525.23,37.4,-0.09883,0.00011,8.92148]
[1779730845203,31.32,77525.26,37.4,-0.0988,0.00011,8.91951]
[1779730850238,31.32,77524.69,37.4,-0.09885,0.00011,8.92232]
[1779730855274,31.31,77524.64,37.4,-0.09884,0.00011,8.92145]
[1779730860309,31.31,77524.59,37.4,-0.09882,0.00011,8.92058]
[1779730867359,31.31,77524.63,37.4,-0.09879,0.00011,8.91867]
[1779730879456,31.3,77524.66,37.4,-0.09875,0.00011,8.91571]
[1779730886506,31.3,77524.7,37.4,-0.09872,0.00011,8.91377]
[1779730892472,31.3,77524.7,37.4,-0.09872,0.00011,8.91377]
[1779730900604,31.29,77524.42,37.4,-0.09865,0.00011,8.90731]
[1779730909667,31.29,77524.34,37.4,-0.09863,0.00011,8.90571]
[1779730915096,31.29,77524.34,37.4,-0.09863,0.00011,8.90571]
[1779730916479,31.28,77524.34,37.4,-0.09861,0.00011,8.90427]
[1779730916945,31.28,77524.34,37.4,-0.0986,0.00011,8.90403]
[1779730917365,31.28,77524.34,37.4,-0.0986,0.00011,8.90403]
[1779730928802,31.28,77523.08,37.4,-0.09869,0.00011,8.90998]
[1779730934844,31.27,77523.14,37.4,-0.09867,0.00011,8.90809]
[1779730940889,31.27,77522.74,37.4,-0.09869,0.00011,8.90946]
[1779730945924,31.27,77522.5,37.4,-0.09869,0.00011,8.90995]
[1779730950959,31.26,77522.32,37.4,-0.0987,0.00011,8.91002]
[1779730953898,31.26,77521.67,37.4,-0.09871,0.00011,8.90903]
[1779730955368,31.26,77521.67,37.4,-0.09871,0.00011,8.90879]
[1779730955711,31.26,77521.67,37.4,-0.09871,0.00011,8.90879]
[1779730959444,31.26,77521.67,37.4,-0.0987,0.00011,8.90832]
[1779730965058,31.26,77521.73,37.4,-0.09866,0.00011,8.90581]
[1779730968802,31.26,77521.53,37.4,-0.09868,0.00011,8.90699]
[1779730970654,31.25,77518.16,37.4,-0.09904,0.00011,8.9301]
[1779730971099,31.25,77517.35,37.4,-0.09912,0.00011,8.93533]
[1779730976136,31.25,77514.48,37.4,-0.0994,0.00011,8.9539]
[1779730981171,31.25,77509.54,37.4,-0.09992,0.00011,8.98726]
[1779730986206,31.24,77505.73,37.4,-0.10031,0.00011,9.01246]
[1779730991240,31.24,77511.26,37.4,-0.09968,0.00011,8.97156]
[1779730992900,31.24,77511.86,37.4,-0.09961,0.00011,8.96703]
[1779730998183,31.24,77511.27,37.4,-0.09965,0.00011,8.96978]
[1779730998295,31.24,77511.27,37.4,-0.09965,0.00011,8.96978]
[1779731004306,31.23,77511.69,37.4,-0.09958,0.00011,8.96512]
[1779731009367,31.23,77511.41,37.4,-0.09959,0.00011,8.9655]
[1779731014402,31.23,77511.13,37.4,-0.09955,0.00011,8.96106]
[1779731019437,31.22,77511.37,37.4,-0.0995,0.00011,8.95809]
[1779731025479,31.22,77511.31,37.4,-0.09949,0.00011,8.957]
[1779731036559,31.21,77511.35,37.4,-0.09944,0.00011,8.95403]
[1779731042601,31.21,77511.63,37.4,-0.09939,0.00011,8.95062]
[1779731043760,31.21,77511.63,37.4,-0.09939,0.00011,8.95062]
[1779731049650,31.21,77522.23,37.4,-0.09822,0.00011,8.87461]
[1779731054687,31.21,77522.31,37.4,-0.0982,0.00011,8.87337]
[1779731061736,31.2,77522.32,37.4,-0.09818,0.00011,8.87234]
[1779731068785,31.2,77521.9,37.4,-0.09821,0.00011,8.87426]
[1779731073820,31.2,77522.94,37.4,-0.09804,0.00011,8.86105]
[1779731078855,31.2,77522.9,37.4,-0.09804,0.00011,8.86061]
[1779731083890,31.2,77521.55,37.4,-0.09817,0.00011,8.86936]
[1779731088925,31.2,77521.64,37.4,-0.09815,0.00011,8.86792]
[1779731088933,31.2,77521.64,37.4,-0.09815,0.00011,8.86792]
[1779731097471,31.19,77521.54,37.4,-0.09815,0.00011,8.86798]
[1779731101077,31.19,77521.57,37.4,-0.09813,0.00011,8.8668]
[1779731106172,31.19,77521.7,37.4,-0.0981,0.00011,8.86492]
[1779731110633,31.19,77510.34,37.4,-0.09932,0.00011,8.9443]
[1779731111147,31.19,77509.82,37.4,-0.09937,0.00011,8.94745]
[1779731111390,31.19,77509.82,37.4,-0.09937,0.00011,8.94745]
[1779731111490,31.19,77509.92,37.4,-0.09936,0.00011,8.94646]
[1779731115508,31.19,77505.25,37.4,-0.09987,0.00011,8.97973]
[1779731115527,31.19,77505.25,37.4,-0.09988,0.00011,8.98008]
[1779731121170,31.18,77505.14,37.4,-0.09987,0.00011,8.97936]
[1779731122104,31.18,77505.14,37.4,-0.09987,0.00011,8.97936]
[1779731122552,31.18,77505.14,37.4,-0.09987,0.00011,8.97936]
[1779731123030,31.18,77505.1,37.4,-0.09986,0.00011,8.97907]
[1779731123046,31.18,77505.1,37.4,-0.09986,0.00011,8.97907]
[1779731131241,31.18,77504.2,37.4,-0.09988,0.00011,8.97818]
[1779731134013,31.18,77504.2,37.4,-0.09988,0.00011,8.97818]
[1779731141311,31.17,77504.21,37.4,-0.09984,0.00011,8.97536]
[1779731147945,31.17,77503.98,37.4,-0.09985,0.00011,8.97608]
[1779731148883,31.17,77503.98,37.4,-0.09985,0.00011,8.97608]
[1779731155409,31.17,77503.98,37.4,-0.09982,0.00011,8.97386]
[1779731160444,31.16,77503.91,37.4,-0.09981,0.00011,8.97332]
[1779731162812,31.16,77503.96,37.4,-0.0998,0.00011,8.97276]
[1779731170514,31.16,77506.26,37.4,-0.09952,0.00011,8.9548]
[1779731175553,31.16,77510.89,37.4,-0.099,0.00011,8.92113]
[1779731176298,31.16,77510.89,37.4,-0.099,0.00011,8.92113]
[1779731176824,31.16,77510.89,37.4,-0.099,0.00011,8.92113]
[1779731176910,31.16,77521.31,37.4,-0.09787,0.00011,8.84732]
[1779731181116,31.16,77520.74,37.4,-0.09793,0.00011,8.85128]
[1779731181960,31.16,77520.74,37.4,-0.09793,0.00011,8.85128]
[1779731182480,31.16,77521.11,37.4,-0.09789,0.00011,8.84864]
[1779731185600,31.16,77520.95,37.4,-0.0979,0.00011,8.8497]
[1779731188109,31.16,77520.99,37.4,-0.0979,0.00011,8.84934]
[1779731192041,31.16,77520.99,37.4,-0.0979,0.00011,8.84934]
[1779731192479,31.16,77521.12,37.4,-0.09783,0.00011,8.8432]
[1779731199032,31.16,77524.99,37.4,-0.09742,0.00011,8.81587]
[1779731200178,31.16,77524.92,37.4,-0.09742,0.00011,8.81644]
[1779731202173,31.16,77524.71,37.4,-0.09745,0.00011,8.81796]
[1779731208066,31.16,77525.0,37.4,-0.09742,0.00011,8.81606]
[1779731213348,31.16,77525.01,37.4,-0.09742,0.00011,8.81612]
[1779731223889,31.16,77524.84,37.4,-0.09744,0.00011,8.8176]
[1779731225328,31.16,77517.52,37.4,-0.09823,0.00011,8.8693]
[1779731225903,31.16,77507.61,37.4,-0.09931,0.00011,8.93938]
[1779731226554,31.16,77507.61,37.4,-0.09931,0.00011,8.93938]
[1779731226910,31.16,77506.01,37.4,-0.09949,0.00011,8.95056]
[1779731231944,31.16,77505.41,37.4,-0.09957,0.00011,8.95604]
[1779731232720,31.16,77505.41,37.4,-0.09957,0.00011,8.95604]
[1779731232952,31.16,77505.23,37.4,-0.09959,0.00011,8.95755]
[1779731237987,31.16,77505.29,37.4,-0.09957,0.00011,8.95615]
[1779731243023,31.16,77505.09,37.4,-0.09958,0.00011,8.95657]
[1779731248058,31.15,77505.5,37.4,-0.09952,0.00011,8.95267]
[1779731254100,31.15,77505.52,37.4,-0.09945,0.00011,8.94626]
[1779731259134,31.15,77505.66,37.4,-0.09942,0.00011,8.94435]
[1779731266829,31.15,77506.32,37.4,-0.09934,0.00011,8.93896]
[1779731272226,31.15,77506.32,37.4,-0.09932,0.00011,8.93745]
[1779731278268,31.14,77506.25,37.4,-0.09931,0.00011,8.93702]
[1779731283303,31.14,77506.28,37.4,-0.0993,0.00011,8.93608]
[1779731290352,31.14,77506.27,37.4,-0.09928,0.00011,8.93518]
[1779731295387,31.14,77506.45,37.4,-0.09925,0.00011,8.93324]
[1779731298374,31.14,77506.84,37.4,-0.09921,0.00011,8.93023]
[1779731298394,31.14,77506.84,37.4,-0.09921,0.00011,8.93023]
[1779731304450,31.14,77506.82,37.4,-0.09919,0.00011,8.92941]
[1779731311499,31.13,77506.62,37.4,-0.09915,0.00011,8.92489]
[1779731313111,31.13,77506.62,37.4,-0.09915,0.00011,8.92489]
[1779731317973,31.13,77506.6,37.4,-0.09915,0.00011,8.92471]
[1779731323192,31.13,77512.53,37.4,-0.09849,0.00011,8.88205]
[1779731328618,31.13,77513.07,37.4,-0.09843,0.00011,8.87787]
[1779731333653,31.13,77519.15,37.4,-0.09777,0.00011,8.83467]
[1779731339695,31.13,77520.11,37.4,-0.09766,0.00011,8.82777]
[1779731345737,31.13,77519.43,37.4,-0.09773,0.00011,8.83244]
[1779731350772,31.13,77522.03,37.4,-0.09745,0.00011,8.81398]
[1779731356814,31.13,77522.4,37.4,-0.09741,0.00011,8.81128]
[1779731365877,31.13,77520.63,37.4,-0.09759,0.00011,8.82343]
[1779731370914,31.13,77516.57,37.4,-0.09803,0.00011,8.85182]
[1779731375948,31.13,77516.52,37.4,-0.09798,0.00011,8.84667]
[1779731380983,31.13,77515.18,37.4,-0.09812,0.00011,8.85574]
[1779731386023,31.13,77512.16,37.4,-0.09844,0.00011,8.87653]
[1779731391058,31.12,77511.26,37.4,-0.09853,0.00011,8.8823]
[1779731396093,31.12,77506.42,37.4,-0.09905,0.00011,8.91595]
[1779731401321,31.12,77510.86,37.4,-0.09855,0.00011,8.88385]
[1779731402135,31.12,77510.94,37.4,-0.09855,0.00011,8.88349]
[1779731408316,31.12,77511.72,37.4,-0.09848,0.00011,8.87893]
[1779731408321,31.12,77511.72,37.4,-0.09848,0.00011,8.87893]
[1779731409183,31.13,77518.89,37.4,-0.09771,0.00011,8.82907]
[1779731414219,31.13,77519.49,37.4,-0.09764,0.00011,8.82459]
[1779731419254,31.12,77519.87,37.4,-0.0976,0.00011,8.82163]
[1779731422556,31.12,77520.1,37.4,-0.09757,0.00011,8.81994]
[1779731422606,31.12,77520.1,37.4,-0.09757,0.00011,8.81994]
[1779731423081,31.12,77520.1,37.4,-0.09757,0.00011,8.81994]
[1779731423100,31.12,77520.1,37.4,-0.09757,0.00011,8.81994]
[1779731430331,31.12,77520.1,37.4,-0.09756,0.00011,8.81933]
[1779731434284,31.12,77518.8,37.4,-0.09765,0.00011,8.82333]
[1779731436247,31.12,77518.72,37.4,-0.09766,0.00011,8.82365]
[1779731441408,31.12,77518.51,37.4,-0.09767,0.00011,8.82454]
[1779731446442,31.12,77516.98,37.4,-0.09783,0.00011,8.83492]
[1779731451478,31.12,77517.05,37.4,-0.09782,0.00011,8.83395]
[1779731457520,31.12,77516.89,37.4,-0.09783,0.00011,8.83455]
[1779731462559,31.12,77516.98,37.4,-0.09781,0.00011,8.83347]
[1779731467592,31.12,77516.97,37.4,-0.09781,0.00011,8.83312]
[1779731472627,31.12,77516.89,37.4,-0.09781,0.00011,8.8332]
[1779731478669,31.11,77517.28,37.4,-0.09776,0.00011,8.83002]
[1779731485718,31.11,77517.18,37.4,-0.09776,0.00011,8.83029]
[1779731491107,31.11,77516.81,37.4,-0.0978,0.00011,8.83271]
[1779731497808,31.11,77516.42,37.4,-0.09779,0.00011,8.83005]
[1779731503850,31.11,77516.32,37.4,-0.0978,0.00011,8.83053]
[1779731511906,31.11,77515.23,37.4,-0.09791,0.00011,8.83791]
[1779731518427,31.11,77514.77,37.4,-0.09796,0.00011,8.841]
[1779731520756,31.11,77510.55,37.4,-0.09841,0.00011,8.87067]
[1779731526004,31.11,77511.27,37.4,-0.09833,0.00011,8.86508]
[1779731531040,31.11,77512.45,37.4,-0.09819,0.00011,8.85629]
[1779731536076,31.11,77512.61,37.4,-0.09817,0.00011,8.85474]
[1779731541110,31.11,77510.82,37.4,-0.09836,0.00011,8.86702]
[1779731548160,31.11,77510.39,37.4,-0.0984,0.00011,8.86942]
[1779731554202,31.1,77510.84,37.4,-0.09829,0.00011,8.86063]
[1779731559237,31.1,77510.72,37.4,-0.0983,0.00011,8.86112]
[1779731564272,31.1,77510.97,37.4,-0.09827,0.00011,8.85902]
[1779731569307,31.1,77511.1,37.4,-0.09825,0.00011,8.8578]
[1779731574341,31.1,77510.88,37.4,-0.09827,0.00011,8.85908]
[1779731578686,31.1,77510.65,37.4,-0.09829,0.00011,8.86047]
[1779731584412,31.1,77510.33,37.4,-0.09832,0.00011,8.86238]
[1779731589447,31.1,77510.37,37.4,-0.09831,0.00011,8.8618]
[1779731594483,31.1,77510.56,37.4,-0.09828,0.00011,8.86019]
[1779731595720,31.1,77510.56,37.4,-0.09828,0.00011,8.86019]
[1779731598390,31.1,77510.56,37.4,-0.09828,0.00011,8.86009]
[1779731598400,31.1,77510.56,37.4,-0.09828,0.00011,8.86009]
[1779731608581,31.1,77509.07,37.4,-0.09844,0.00011,8.86998]
[1779731614623,31.1,77507.71,37.4,-0.09853,0.00011,8.8741]
[1779731619659,31.1,77507.58,37.4,-0.09854,0.00011,8.87473]
[1779731624695,31.1,77507.64,37.4,-0.09853,0.00011,8.87406]
[1779731629729,31.1,77507.57,37.4,-0.09853,0.00011,8.87434]
[1779731634765,31.09,77508.06,37.4,-0.09848,0.00011,8.87069]
[1779731639800,31.09,77507.78,37.4,-0.0985,0.00011,8.87245]
[1779731653899,31.09,77507.91,37.4,-0.09848,0.00011,8.87106]
[1779731661955,31.09,77507.4,37.4,-0.09854,0.00011,8.87443]
[1779731668020,31.09,77507.11,37.4,-0.09856,0.00011,8.8763]
[1779731673055,31.09,77506.49,37.4,-0.09858,0.00011,8.87542]
[1779731680104,31.09,77506.66,37.4,-0.09856,0.00011,8.87402]
[1779731686146,31.09,77506.96,37.4,-0.09853,0.00011,8.87179]
[1779731691182,31.09,77512.32,37.4,-0.09794,0.00011,8.83381]
[1779731696216,31.09,77511.77,37.4,-0.098,0.00011,8.83783]
[1779731701255,31.09,77511.72,37.4,-0.09801,0.00011,8.83824]
[1779731706290,31.09,77511.1,37.4,-0.09808,0.00011,8.84259]
[1779731711826,31.09,77510.96,37.4,-0.09809,0.00011,8.84352]
[1779731716503,31.09,77511.56,37.4,-0.09802,0.00011,8.83914]
[1779731722405,31.09,77517.56,37.4,-0.09737,0.00011,8.79687]
[1779731722610,31.09,77517.56,37.4,-0.09737,0.00011,8.79687]
[1779731722639,31.09,77517.56,37.4,-0.09737,0.00011,8.79687]
[1779731723105,31.09,77517.56,37.4,-0.09737,0.00011,8.79687]
[1779731723117,31.09,77517.56,37.4,-0.09737,0.00011,8.79687]
[1779731729455,31.09,77517.87,37.4,-0.09734,0.00011,8.79487]
[1779731733789,31.09,77517.72,37.4,-0.09731,0.00011,8.79088]
[1779731737028,31.09,77518.95,37.4,-0.09718,0.00011,8.78229]
[1779731743553,31.09,77524.09,37.4,-0.09663,0.00011,8.74645]
[1779731752616,31.09,77524.24,37.4,-0.09662,0.00011,8.74597]
[1779731759665,31.1,77524.36,37.4,-0.09662,0.00011,8.74548]
[1779731761893,31.1,77524.36,37.4,-0.09662,0.00011,8.74548]
[1779731766415,31.1,77517.67,37.4,-0.09734,0.00011,8.79274]
[1779731766623,31.1,77517.67,37.4,-0.09734,0.00011,8.79274]
[1779731766781,31.1,77515.82,37.4,-0.09754,0.00011,8.80575]
[1779731771522,31.1,77511.42,37.4,-0.09804,0.00011,8.83825]
[1779731771578,31.1,77511.3,37.4,-0.09806,0.00011,8.83943]
[1779731776755,31.1,77510.8,37.4,-0.09811,0.00011,8.84259]
[1779731781157,31.1,77507.14,37.4,-0.0985,0.00011,8.8681]
[1779731786853,31.1,77504.65,37.4,-0.09876,0.00011,8.88482]
[1779731792096,31.09,77504.83,37.4,-0.09873,0.00011,8.88295]
[1779731792175,31.09,77504.82,37.4,-0.09868,0.00011,8.87761]
[1779731792960,31.09,77504.82,37.4,-0.09868,0.00011,8.87761]
[1779731793020,31.09,77504.82,37.4,-0.09868,0.00011,8.87761]
[1779731793506,31.09,77504.82,37.4,-0.09868,0.00011,8.87761]
[1779731801959,31.1,77505.0,37.4,-0.0987,0.00011,8.87908]
[1779731808554,31.1,77505.15,37.4,-0.09871,0.00011,8.87957]
[1779731808557,31.1,77505.15,37.4,-0.09871,0.00011,8.87957]
[1779731808615,31.1,77505.09,37.4,-0.09872,0.00011,8.88063]
[1779731810172,31.1,77505.06,37.4,-0.09872,0.00011,8.88072]
[1779731810657,31.1,77501.44,37.4,-0.09912,0.00011,8.90629]
[1779731811593,31.1,77490.08,37.4,-0.10038,0.00011,8.98734]
[1779731817064,31.11,77487.8,37.4,-0.10064,0.00011,9.00441]
[1779731818438,31.11,77487.8,37.4,-0.10064,0.00011,9.00441]
[1779731820022,31.11,77487.93,37.4,-0.10063,0.00011,9.00375]
[1779731820492,31.11,77487.93,37.4,-0.10063,0.00011,9.00375]
[1779731821434,31.11,77487.9,37.4,-0.10064,0.00011,9.0041]
[1779731827245,31.11,77492.36,37.4,-0.10016,0.00011,8.97338]
[1779731832333,31.11,77492.77,37.4,-0.10013,0.00011,8.97139]
[1779731839123,31.11,77496.41,37.4,-0.09975,0.00011,8.94689]
[1779731844923,31.12,77496.41,37.4,-0.09976,0.00011,8.94756]
[1779731851305,31.12,77496.46,37.4,-0.09974,0.00011,8.94433]
[1779731856502,31.12,77495.88,37.4,-0.09981,0.00011,8.94917]
[1779731862213,31.13,77500.04,37.4,-0.09938,0.00011,8.92152]
[1779731867420,31.13,77500.42,37.4,-0.09937,0.00011,8.92057]
[1779731868510,31.13,77500.42,37.4,-0.09937,0.00011,8.92057]
[1779731875635,31.13,77499.39,37.4,-0.09951,0.00011,8.92961]
[1779731877411,31.14,77497.39,37.4,-0.09974,0.00011,8.94489]
[1779731878553,31.14,77497.55,37.4,-0.09973,0.00011,8.94427]
[1779731887560,31.14,77496.49,37.4,-0.09989,0.00011,8.95439]
[1779731892595,31.15,77500.69,37.4,-0.09945,0.00011,8.92601]
[1779731897630,31.15,77499.12,37.4,-0.09964,0.00011,8.93858]
[1779731904679,31.15,77500.02,37.4,-0.09957,0.00011,8.93415]
[1779731907700,31.15,77511.31,37.4,-0.09835,0.00011,8.85512]
[1779731913742,31.16,77513.05,37.4,-0.09815,0.00011,8.84011]
[1779731915160,31.16,77513.19,37.4,-0.09814,0.00011,8.83954]
[1779731915477,31.16,77513.19,37.4,-0.09814,0.00011,8.83954]
[1779731921258,31.17,77512.76,37.4,-0.09823,0.00011,8.845]
[1779731922398,31.17,77512.81,37.4,-0.09823,0.00011,8.84504]
[1779731923259,31.17,77512.81,37.4,-0.09823,0.00011,8.84543]
[1779731924047,31.17,77512.95,37.4,-0.09822,0.00011,8.84483]
[1779731930399,31.17,77512.84,37.4,-0.09826,0.00011,8.84753]
[1779731936399,31.18,77513.81,37.4,-0.09819,0.00011,8.84298]
[1779731942676,31.18,77513.93,37.4,-0.09822,0.00011,8.84444]
[1779731947980,31.19,77512.78,37.4,-0.09838,0.00011,8.85511]
[1779731953021,31.19,77512.72,37.4,-0.09841,0.00011,8.85731]
[1779731958056,31.2,77512.93,37.4,-0.09842,0.00011,8.85758]
[1779731963091,31.2,77513.12,37.4,-0.09842,0.00011,8.85797]
[1779731969133,31.2,77512.85,37.4,-0.09848,0.00011,8.86191]
[1779731976182,31.21,77512.51,37.4,-0.09851,0.00011,8.86185]
[1779731981217,31.21,77512.28,37.4,-0.09856,0.00011,8.86514]
[1779731987258,31.22,77511.63,37.4,-0.09866,0.00011,8.87169]
[1779731992294,31.22,77510.57,37.4,-0.0988,0.00011,8.88072]
[1779731997329,31.22,77506.48,37.4,-0.09927,0.00011,8.91112]
[1779731999266,31.22,77506.52,37.4,-0.09927,0.00011,8.9111]
[1779732001970,31.23,77496.57,37.4,-0.10038,0.00011,8.98281]
[1779732007401,31.23,77490.86,37.4,-0.10105,0.00011,9.02553]
[1779732013443,31.24,77487.34,37.4,-0.10147,0.00011,9.05236]
[1779732018478,31.24,77487.38,37.4,-0.10148,0.00011,9.0534]
[1779732022652,31.24,77487.4,37.4,-0.10149,0.00011,9.05377]
[1779732023126,31.24,77487.4,37.4,-0.1015,0.00011,9.05428]
[1779732023137,31.24,77487.4,37.4,-0.1015,0.00011,9.05428]
[1779732023513,31.24,77487.37,37.4,-0.10151,0.00011,9.0548]
[1779732028550,31.24,77481.49,37.4,-0.10219,0.00011,9.09833]
[1779732029114,31.24,77481.49,37.4,-0.10219,0.00011,9.09833]
[1779732031995,31.25,77482.02,37.4,-0.10214,0.00011,9.09514]
[1779732037613,31.25,77484.25,37.4,-0.10187,0.00011,9.07624]
[1779732043655,31.26,77489.03,37.4,-0.10137,0.00011,9.04421]
[1779732048690,31.26,77496.23,37.4,-0.10061,0.00011,8.99528]
[1779732051529,31.26,77496.19,37.4,-0.10063,0.00011,8.9965]
[1779732051894,31.26,77507.18,37.4,-0.09942,0.00011,8.91917]
[1779732051936,31.26,77507.18,37.4,-0.09942,0.00011,8.91917]
[1779732052501,31.26,77507.18,37.4,-0.09942,0.00011,8.91917]
[1779732052806,31.26,77507.18,37.4,-0.09942,0.00011,8.91917]
[1779732052859,31.26,77508.56,37.4,-0.09928,0.00011,8.90964]
[1779732053561,31.26,77508.56,37.4,-0.09928,0.00011,8.90964]
[1779732053725,31.26,77508.68,37.4,-0.09927,0.00011,8.90903]
[1779732055630,31.27,77509.34,37.4,-0.0992,0.00011,8.90498]
[1779732060490,31.27,77513.09,37.4,-0.09884,0.00011,8.8817]
[1779732061118,31.27,77509.49,37.4,-0.09925,0.00011,8.90776]
[1779732061485,31.27,77509.49,37.4,-0.09925,0.00011,8.90776]
[1779732062460,31.27,77506.86,37.4,-0.09954,0.00011,8.92695]
[1779732062788,31.28,77505.23,37.4,-0.09973,0.00011,8.93906]
[1779732068830,31.28,77505.33,37.4,-0.09974,0.00011,8.93951]
[1779732073866,31.28,77505.54,37.4,-0.09973,0.00011,8.93904]
[1779732078900,31.28,77507.12,37.4,-0.09957,0.00011,8.92891]
[1779732081844,31.28,77507.02,37.4,-0.09959,0.00011,8.93006]
[1779732081921,31.28,77507.32,37.4,-0.09956,0.00011,8.92817]
[1779732082424,31.28,77507.32,37.4,-0.09956,0.00011,8.92817]
[1779732082465,31.28,77507.32,37.4,-0.09956,0.00011,8.92817]
[1779732082886,31.28,77507.32,37.4,-0.09956,0.00011,8.92817]
[1779732082928,31.29,77515.23,37.4,-0.09871,0.00011,8.87296]
[1779732083079,31.29,77515.23,37.4,-0.09871,0.00011,8.87296]
[1779732083935,31.29,77519.0,37.4,-0.09829,0.00011,8.84629]
[1779732086141,31.29,77520.14,37.4,-0.09817,0.00011,8.83813]
[1779732090252,31.28,77520.77,37.4,-0.0981,0.00011,8.83355]
[1779732092305,31.28,77521.01,37.4,-0.09807,0.00011,8.83177]
[1779732092406,31.28,77521.01,37.4,-0.09802,0.00011,8.82657]
[1779732097186,31.29,77522.51,37.4,-0.09788,0.00011,8.81724]
[1779732097200,31.29,77522.51,37.4,-0.09788,0.00011,8.81724]
[1779732097296,31.29,77522.58,37.4,-0.09788,0.00011,8.81717]
[1779732104885,31.29,77524.78,37.4,-0.09765,0.00011,8.80217]
[1779732106691,31.29,77525.74,37.4,-0.09754,0.00011,8.79545]
[1779732106753,31.29,77526.18,37.4,-0.09749,0.00011,8.7924]
[1779732112615,31.29,77526.55,37.4,-0.09748,0.00011,8.79161]
[1779732118176,31.3,77525.83,37.4,-0.09761,0.00011,8.79975]
[1779732123130,31.3,77525.62,37.4,-0.09766,0.00011,8.80339]
[1779732123689,31.3,77525.62,37.4,-0.09766,0.00011,8.80339]
[1779732124533,31.3,77525.62,37.4,-0.09766,0.00011,8.80339]
[1779732125180,31.3,77525.62,37.4,-0.09766,0.00011,8.80338]
[1779732125225,31.3,77525.8,37.4,-0.09764,0.00011,8.80212]
[1779732127237,31.31,77525.8,37.4,-0.09766,0.00011,8.80298]
[1779732127339,31.31,77525.8,37.4,-0.09766,0.00011,8.8034]
[1779732133616,31.31,77525.72,37.4,-0.09767,0.00011,8.80394]
[1779732135294,31.31,77524.92,37.4,-0.09776,0.00011,8.80954]
[1779732135311,31.31,77524.92,37.4,-0.09776,0.00011,8.80954]
[1779732135482,31.31,77524.92,37.4,-0.09776,0.00011,8.80954]
[1779732138507,31.31,77516.58,37.4,-0.09866,0.00011,8.86815]
[1779732146386,31.3,77516.39,37.4,-0.09867,0.00011,8.86848]
[1779732149525,31.3,77516.43,37.4,-0.09866,0.00011,8.86803]
[1779732151205,31.3,77516.69,37.4,-0.09863,0.00011,8.86603]
[1779732151916,31.3,77516.69,37.4,-0.09863,0.00011,8.86603]
[1779732151970,31.3,77516.95,37.4,-0.09855,0.00011,8.85899]
[1779732153973,31.3,77516.87,37.4,-0.09856,0.00011,8.85991]
[1779732154022,31.31,77516.89,37.4,-0.09857,0.00011,8.86013]
[1779732160656,31.31,77516.86,37.4,-0.09857,0.00011,8.8602]
[1779732167722,31.3,77518.32,37.4,-0.0984,0.00011,8.84938]
[1779732168175,31.3,77518.32,37.4,-0.0984,0.00011,8.84924]
[1779732173577,31.3,77518.03,37.4,-0.09843,0.00011,8.85102]
[1779732176571,31.3,77518.16,37.4,-0.09841,0.00011,8.85006]
[1779732180711,31.3,77518.02,37.4,-0.09842,0.00011,8.85082]
[1779732180742,31.3,77518.0,37.4,-0.09843,0.00011,8.85092]
[1779732182781,31.3,77518.13,37.4,-0.09842,0.00011,8.85039]
[1779732182783,31.3,77518.13,37.4,-0.09842,0.00011,8.85039]
[1779732182797,31.3,77518.18,37.4,-0.09842,0.00011,8.85042]
[1779732188683,31.3,77523.58,37.4,-0.09783,0.00011,8.81219]
[1779732192468,31.3,77524.07,37.4,-0.09778,0.00011,8.8088]
[1779732196800,31.3,77523.58,37.4,-0.09783,0.00011,8.81231]
[1779732202784,31.3,77523.96,37.4,-0.09779,0.00011,8.80974]
[1779732207819,31.3,77523.97,37.4,-0.09779,0.00011,8.80975]
[1779732210822,31.3,77523.97,37.4,-0.09779,0.00011,8.80975]
[1779732212953,31.3,77523.97,37.4,-0.09779,0.00011,8.8098]
[1779732218896,31.3,77522.71,37.4,-0.09788,0.00011,8.81366]
[1779732223931,31.3,77522.89,37.4,-0.09786,0.00011,8.81243]
[1779732228966,31.3,77523.12,37.4,-0.09784,0.00011,8.81086]
[1779732234000,31.3,77523.09,37.4,-0.09784,0.00011,8.81113]
[1779732239043,31.3,77523.54,37.4,-0.09779,0.00011,8.80801]
[1779732239571,31.3,77526.15,37.4,-0.09751,0.00011,8.7897]
[1779732239932,31.3,77526.15,37.4,-0.09751,0.00011,8.7897]
[1779732252128,31.31,77534.42,37.4,-0.09664,0.00011,8.7331]
[1779732257455,31.31,77534.37,37.4,-0.09666,0.00011,8.73392]
[1779732262976,31.31,77534.7,37.4,-0.09663,0.00011,8.73217]
[1779732265414,31.31,77534.7,37.4,-0.09663,0.00011,8.73239]
[1779732266094,31.31,77534.7,37.4,-0.09663,0.00011,8.73239]
[1779732266478,31.31,77534.7,37.4,-0.09664,0.00011,8.73261]
[1779732266852,31.31,77534.7,37.4,-0.09664,0.00011,8.73261]
[1779732274753,31.31,77535.53,37.4,-0.09651,0.00011,8.72245]
[1779732275400,31.31,77535.56,37.4,-0.09651,0.00011,8.72258]
[1779732285364,31.32,77542.42,37.4,-0.0958,0.00011,8.67585]
[1779732291402,31.32,77544.2,37.4,-0.09563,0.00011,8.66495]
[1779732296438,31.32,77536.97,37.4,-0.09641,0.00011,8.71624]
[1779732303487,31.32,77536.97,37.4,-0.09643,0.00011,8.717]
[1779732308942,31.32,77536.75,37.4,-0.09646,0.00011,8.71906]
[1779732313012,31.32,77544.35,37.4,-0.09565,0.00011,8.66636]
[1779732315325,31.33,77550.53,37.4,-0.09501,0.00011,8.62396]
[1779732320608,31.33,77551.16,37.4,-0.09496,0.00011,8.62102]
[1779732322811,31.33,77550.39,37.4,-0.09505,0.00011,8.62662]
[1779732323616,31.33,77550.75,37.4,-0.09501,0.00011,8.62435]
[1779732329671,31.33,77547.52,37.4,-0.09538,0.00011,8.64839]
[1779732335714,31.34,77547.77,37.4,-0.09532,0.00011,8.64277]
[1779732340749,31.34,77548.74,37.4,-0.09523,0.00011,8.63707]
[1779732346791,31.34,77548.72,37.4,-0.09526,0.00011,8.63853]
[1779732351825,31.34,77548.06,37.4,-0.09534,0.00011,8.6442]
[1779732361897,31.35,77548.08,37.4,-0.09537,0.00011,8.64614]
[1779732366936,31.35,77545.22,37.4,-0.09569,0.00011,8.66709]
[1779732371975,31.35,77545.32,37.4,-0.09569,0.00011,8.66726]
[1779732377010,31.35,77538.5,37.4,-0.09643,0.00011,8.71558]
[1779732382046,31.35,77538.93,37.4,-0.09639,0.00011,8.71304]
[1779732387081,31.36,77547.11,37.4,-0.09553,0.00011,8.65661]
[1779732392116,31.36,77548.15,37.4,-0.09539,0.00011,8.64519]
[1779732397151,31.36,77554.43,37.4,-0.09474,0.00011,8.6025]
[1779732399440,31.36,77554.52,37.4,-0.09473,0.00011,8.60213]
[1779732400581,31.36,77554.66,37.4,-0.09472,0.00011,8.60165]
[1779732403962,31.36,77555.09,37.4,-0.09469,0.00011,8.5994]
[1779732405016,31.36,77555.41,37.4,-0.09466,0.00011,8.59743]
[1779732410242,31.37,77555.96,37.4,-0.09462,0.00011,8.59509]
[1779732415277,31.37,77557.5,37.4,-0.09448,0.00011,8.58566]
[1779732420312,31.37,77563.03,37.4,-0.09392,0.0001,8.54872]
[1779732425401,31.38,77563.11,37.4,-0.09394,0.0001,8.54976]
[1779732428592,31.38,77563.41,37.4,-0.09391,0.0001,8.54835]
[1779732434410,31.38,77562.64,37.4,-0.09403,0.0001,8.55599]
[1779732438013,31.38,77562.84,37.4,-0.09402,0.0001,8.55525]
[1779732452482,31.39,77563.02,37.4,-0.09403,0.0001,8.55592]
[1779732459586,31.4,77563.59,37.4,-0.094,0.0001,8.55225]
[1779732468186,31.4,77563.59,37.4,-0.09401,0.0001,8.5532]
[1779732471122,31.41,77563.74,37.4,-0.09403,0.0001,8.55439]
[1779732479729,31.41,77564.09,37.4,-0.09405,0.0001,8.55579]
[1779732481374,31.41,77564.09,37.4,-0.09405,0.0001,8.55579]
[1779732482596,31.42,77564.09,37.4,-0.09406,0.0001,8.55616]
[1779732484873,31.42,77564.09,37.4,-0.09407,0.0001,8.55689]
[1779732487590,31.42,77564.6,37.4,-0.09403,0.0001,8.55447]
[1779732489870,31.42,77564.6,37.4,-0.09404,0.0001,8.55485]
[1779732491434,31.42,77564.6,37.4,-0.09405,0.0001,8.55599]
[1779732491672,31.42,77564.6,37.4,-0.09405,0.0001,8.55599]
[1779732498279,31.43,77564.6,37.4,-0.09408,0.0001,8.55753]
[1779732498373,31.43,77564.6,37.4,-0.09408,0.0001,8.55753]
[1779732499968,31.43,77568.82,37.4,-0.09367,0.0001,8.53038]
[1779732500068,31.43,77572.1,37.4,-0.09333,0.0001,8.50818]
[1779732505913,31.43,77575.23,37.4,-0.09301,0.0001,8.48716]
[1779732510654,31.43,77572.74,37.4,-0.09328,0.0001,8.50474]
[1779732511981,31.43,77571.82,37.4,-0.09338,0.0001,8.51115]
[1779732512052,31.43,77571.82,37.4,-0.09333,0.0001,8.50612]
[1779732516596,31.44,77571.14,37.4,-0.09343,0.0001,8.51262]
[1779732523365,31.44,77571.04,37.4,-0.09346,0.0001,8.51507]
[1779732528926,31.45,77571.41,37.4,-0.09348,0.0001,8.51598]
[1779732534112,31.45,77571.06,37.4,-0.09355,0.0001,8.52093]
[1779732539146,31.46,77571.41,37.4,-0.09354,0.0001,8.5206]
[1779732544029,31.46,77571.63,37.4,-0.09355,0.0001,8.52074]
[1779732552744,31.47,77571.63,37.4,-0.09358,0.0001,8.5228]
[1779732558280,31.48,77571.54,37.4,-0.09365,0.0001,8.52747]
[1779732565328,31.48,77571.61,37.4,-0.09368,0.0001,8.52975]
[1779732566609,31.48,77571.54,37.4,-0.09369,0.0001,8.53063]
[1779732570609,31.49,77571.5,37.4,-0.09372,0.0001,8.53245]
[1779732572471,31.49,77571.46,37.4,-0.09369,0.0001,8.52841]
[1779732578420,31.49,77571.6,37.4,-0.09371,0.0001,8.52977]
[1779732582513,31.5,77572.91,37.4,-0.09359,0.0001,8.52228]
[1779732585555,31.5,77573.36,37.4,-0.09357,0.0001,8.52038]
[1779732592518,31.5,77573.29,37.4,-0.09361,0.0001,8.52358]
[1779732603595,31.51,77573.46,37.4,-0.09366,0.0001,8.52664]
[1779732610644,31.52,77573.5,37.4,-0.09369,0.0001,8.52897]
[1779732616179,31.52,77581.2,37.4,-0.09292,0.0001,8.47766]
[1779732616186,31.52,77581.2,37.4,-0.09292,0.0001,8.47766]
[1779732616340,31.52,77581.2,37.4,-0.09292,0.0001,8.47766]
[1779732616441,31.52,77581.53,37.4,-0.0929,0.0001,8.47627]
[1779732617631,31.52,77581.58,37.4,-0.09289,0.0001,8.47593]
[1779732617644,31.52,77581.58,37.4,-0.09289,0.0001,8.47593]
[1779732618144,31.52,77581.58,37.4,-0.09289,0.0001,8.47593]
[1779732618938,31.52,77583.14,37.4,-0.09273,0.0001,8.46531]
[1779732619005,31.52,77591.36,37.4,-0.09189,0.0001,8.40902]
[1779732623305,31.52,77593.45,37.4,-0.09166,0.0001,8.39377]
[1779732626444,31.52,77595.73,37.4,-0.09142,0.0001,8.37758]
[1779732627166,31.52,77595.97,37.4,-0.09138,0.0001,8.37537]
[1779732627227,31.52,77595.94,37.4,-0.09138,0.0001,8.37529]
[1779732632703,31.52,77598.01,37.4,-0.09113,0.0001,8.35679]
[1779732632723,31.52,77598.01,37.4,-0.09113,0.0001,8.35679]
[1779732632805,31.52,77598.01,37.4,-0.09114,0.0001,8.35698]
[1779732637840,31.52,77598.96,37.4,-0.09102,0.0001,8.34918]
[1779732643882,31.51,77599.18,37.4,-0.09097,0.0001,8.34583]
[1779732645651,31.51,77599.14,37.4,-0.09097,0.0001,8.34583]
[1779732648722,31.51,77592.06,37.4,-0.09169,0.0001,8.39366]
[1779732649013,31.51,77592.06,37.4,-0.09169,0.0001,8.39366]
[1779732649744,31.51,77586.94,37.4,-0.0922,0.0001,8.4281]
[1779732651819,31.51,77586.76,37.4,-0.09221,0.0001,8.42852]
[1779732653989,31.51,77586.51,37.4,-0.09222,0.0001,8.42941]
[1779732654404,31.51,77586.51,37.4,-0.09222,0.0001,8.42941]
[1779732654972,31.51,77586.51,37.4,-0.09222,0.0001,8.429]
[1779732658809,31.5,77586.26,37.4,-0.09222,0.0001,8.42907]
[1779732658881,31.5,77586.26,37.4,-0.09222,0.0001,8.42907]
[1779732658987,31.5,77584.58,37.4,-0.09239,0.0001,8.44059]
[1779732659613,31.5,77584.58,37.4,-0.09239,0.0001,8.44059]
[1779732660052,31.5,77584.58,37.4,-0.09239,0.0001,8.44059]
[1779732660130,31.5,77580.86,37.4,-0.09277,0.0001,8.46576]
[1779732665768,31.51,77580.45,37.4,-0.09283,0.0001,8.46976]
[1779732668277,31.51,77580.45,37.4,-0.09285,0.0001,8.47092]
[1779732668280,31.51,77580.45,37.4,-0.09285,0.0001,8.47092]
[1779732668327,31.51,77580.45,37.4,-0.09286,0.0001,8.4717]
[1779732672382,31.51,77580.68,37.4,-0.09284,0.0001,8.47009]
[1779732679128,31.51,77580.79,37.4,-0.09282,0.0001,8.46939]
[1779732682376,31.51,77580.79,37.4,-0.09282,0.0001,8.46939]
[1779732688191,31.51,77580.14,37.4,-0.09289,0.0001,8.47391]
[1779732688584,31.51,77580.14,37.4,-0.09289,0.0001,8.47391]
[1779732694232,31.51,77580.31,37.4,-0.09283,0.0001,8.46773]
[1779732704302,31.51,77580.12,37.4,-0.09285,0.0001,8.46923]
[1779732705260,31.51,77580.12,37.4,-0.09285,0.0001,8.46923]
[1779732710345,31.51,77580.73,37.4,-0.09279,0.0001,8.46519]
[1779732712547,31.51,77580.73,37.4,-0.09279,0.0001,8.46519]
[1779732715540,31.51,77580.73,37.4,-0.09279,0.0001,8.46532]
[1779732717597,31.51,77580.4,37.4,-0.09283,0.0001,8.46764]
[1779732725539,31.51,77580.26,37.4,-0.09284,0.0001,8.46883]
[1779732725830,31.51,77580.26,37.4,-0.09284,0.0001,8.46885]
[1779732727887,31.51,77580.29,37.4,-0.09284,0.0001,8.46831]
[1779732727915,31.51,77580.29,37.4,-0.09284,0.0001,8.46831]
[1779732731492,31.51,77589.85,37.4,-0.09185,0.0001,8.40293]
[1779732731684,31.51,77589.85,37.4,-0.09185,0.0001,8.40293]
[1779732732498,31.51,77589.85,37.4,-0.09185,0.0001,8.40293]
[1779732734935,31.51,77591.53,37.4,-0.09169,0.0001,8.39181]
[1779732735744,31.51,77593.15,37.4,-0.09152,0.0001,8.38087]
[1779732736527,31.51,77594.03,37.4,-0.09143,0.0001,8.37454]
[1779732736940,31.51,77594.03,37.4,-0.09143,0.0001,8.37454]
[1779732737084,31.51,77594.03,37.4,-0.09143,0.0001,8.37454]
[1779732741344,31.51,77593.87,37.4,-0.09143,0.0001,8.3747]
[1779732746597,31.5,77593.68,37.4,-0.09142,0.0001,8.37374]
[1779732751633,31.5,77590.91,37.4,-0.09163,0.0001,8.38589]
[1779732759548,31.5,77590.91,37.4,-0.09163,0.0001,8.38589]
[1779732759648,31.49,77590.91,37.4,-0.09159,0.0001,8.38309]
[1779732761162,31.49,77589.13,37.4,-0.09177,0.0001,8.39528]
[1779732762843,31.49,77587.92,37.4,-0.09189,0.0001,8.40303]
[1779732767062,31.49,77588.03,37.4,-0.09188,0.0001,8.40254]
[1779732768115,31.49,77587.96,37.4,-0.09189,0.0001,8.40329]
[1779732768316,31.5,77587.87,37.4,-0.0919,0.0001,8.40399]
[1779732771091,31.5,77588.48,37.4,-0.09184,0.0001,8.40029]
[1779732771286,31.5,77588.48,37.4,-0.09184,0.0001,8.40029]
[1779732771318,31.5,77588.2,37.4,-0.09189,0.0001,8.40318]
[1779732776808,31.5,77581.19,37.4,-0.09261,0.0001,8.45138]
[1779732781844,31.5,77582.22,37.4,-0.09251,0.0001,8.44442]
[1779732787885,31.5,77581.72,37.4,-0.09256,0.0001,8.44799]
[1779732797915,31.5,77581.84,37.4,-0.09255,0.0001,8.44722]
[1779732799141,31.5,77581.84,37.4,-0.09255,0.0001,8.44736]
[1779732800039,31.5,77581.84,37.4,-0.09255,0.0001,8.4474]
[1779732800119,31.5,77581.84,37.4,-0.09255,0.0001,8.4474]
[1779732806012,31.5,77581.89,37.4,-0.09255,0.0001,8.44716]
[1779732811050,31.5,77581.91,37.4,-0.0925,0.0001,8.44198]
[1779732817914,31.5,77581.95,37.4,-0.0925,0.0001,8.44173]
[1779732823250,31.5,77586.33,37.4,-0.09205,0.0001,8.41177]
[1779732828713,31.5,77585.97,37.4,-0.09209,0.0001,8.41447]
[1779732829176,31.5,77585.79,37.4,-0.09211,0.0001,8.41626]
[1779732834211,31.51,77581.9,37.4,-0.09255,0.0001,8.44511]
[1779732839246,31.51,77581.86,37.4,-0.09258,0.0001,8.44743]
[1779732845288,31.52,77581.93,37.4,-0.09261,0.0001,8.44941]
[1779732845743,31.52,77581.93,37.4,-0.09261,0.0001,8.44941]
[1779732854350,31.52,77582.2,37.4,-0.09264,0.0001,8.45121]
[1779732855372,31.52,77582.2,37.4,-0.09264,0.0001,8.45121]
[1779732856758,31.52,77582.13,37.4,-0.09265,0.0001,8.4521]
[1779732862068,31.53,77582.13,37.4,-0.09265,0.0001,8.4525]
[1779732871394,31.53,77582.13,37.4,-0.09271,0.0001,8.4561]
[1779732871496,31.54,77582.13,37.4,-0.0927,0.0001,8.45338]
[1779732879527,31.54,77581.49,37.4,-0.09276,0.0001,8.45794]
[1779732887583,31.54,77581.15,37.4,-0.0928,0.0001,8.46039]
[1779732890534,31.54,77580.93,37.4,-0.09282,0.0001,8.46193]
[1779732891990,31.54,77576.26,37.4,-0.09331,0.0001,8.49398]
[1779732894124,31.54,77576.28,37.4,-0.0933,0.0001,8.49376]
[1779732894225,31.54,77576.28,37.4,-0.0933,0.0001,8.49372]
[1779732895518,31.54,77576.28,37.4,-0.0933,0.0001,8.49372]
[1779732900674,31.54,77575.75,37.4,-0.09339,0.0001,8.49935]
[1779732905709,31.55,77576.43,37.4,-0.09334,0.0001,8.49628]
[1779732910744,31.55,77581.3,37.4,-0.09286,0.0001,8.4645]
[1779732918800,31.56,77580.51,37.4,-0.09299,0.0001,8.47274]
[1779732922846,31.56,77580.42,37.4,-0.093,0.0001,8.47371]
[1779732922885,31.56,77580.42,37.4,-0.093,0.0001,8.47371]
[1779732923648,31.56,77580.42,37.4,-0.093,0.0001,8.47371]
[1779732923799,31.56,77580.42,37.4,-0.093,0.0001,8.47371]
[1779732929877,31.56,77579.93,37.4,-0.0931,0.0001,8.48051]
[1779732930827,31.56,77579.93,37.4,-0.0931,0.0001,8.48051]
[1779732936293,31.57,77579.89,37.4,-0.09308,0.0001,8.47742]
[1779732944266,31.57,77579.82,37.4,-0.0931,0.0001,8.47859]
[1779732954024,31.58,77579.78,37.4,-0.09317,0.0001,8.48296]
[1779732960093,31.59,77579.2,37.4,-0.09328,0.0001,8.49065]
[1779732966135,31.59,77578.04,37.4,-0.09343,0.0001,8.50058]
[1779732971171,31.59,77577.21,37.4,-0.09354,0.0001,8.50784]
[1779732975750,31.6,77577.28,37.4,-0.09355,0.0001,8.50825]
[1779732975772,31.6,77577.32,37.4,-0.09355,0.0001,8.50856]
[1779732983255,31.6,77577.5,37.4,-0.09352,0.0001,8.50661]
[1779732987660,31.6,77577.43,37.4,-0.09352,0.0001,8.5068]
[1779732987762,31.6,77577.32,37.4,-0.09353,0.0001,8.50746]
[1779732995339,31.6,77579.13,37.4,-0.09333,0.0001,8.49229]
[1779733001383,31.6,77579.38,37.4,-0.09334,0.0001,8.49241]
[1779733010446,31.61,77579.61,37.4,-0.09335,0.0001,8.49363]
[1779733014965,31.61,77579.81,37.4,-0.09335,0.0001,8.49321]
[1779733015965,31.61,77579.81,37.4,-0.09335,0.0001,8.49353]
[1779733023537,31.62,77579.37,37.4,-0.09344,0.0001,8.49935]
[1779733027368,31.62,77579.46,37.4,-0.09343,0.0001,8.49905]
[1779733027565,31.62,77581.58,37.4,-0.09323,0.0001,8.48545]
[1779733032600,31.62,77584.58,37.4,-0.09291,0.0001,8.46468]
[1779733037634,31.62,77584.84,37.4,-0.09289,0.0001,8.46272]
[1779733040115,31.62,77586.52,37.4,-0.09271,0.0001,8.45116]
[1779733045691,31.62,77587.8,37.4,-0.09258,0.0001,8.44233]
[1779733046477,31.62,77587.8,37.4,-0.09258,0.0001,8.44233]
[1779733046697,31.62,77587.97,37.4,-0.09256,0.0001,8.44116]
[1779733047441,31.62,77587.97,37.4,-0.09256,0.0001,8.44116]
[1779733052739,31.63,77587.71,37.4,-0.09257,0.0001,8.44016]
[1779733053165,31.63,77587.71,37.4,-0.09257,0.0001,8.44016]
[1779733060796,31.63,77588.31,37.4,-0.09256,0.0001,8.43923]
[1779733063140,31.63,77589.34,37.4,-0.09247,0.0001,8.43302]
[1779733063816,31.63,77589.55,37.4,-0.09244,0.0001,8.43161]
[1779733068433,31.63,77589.08,37.4,-0.09249,0.0001,8.43489]
[1779733068534,31.63,77589.08,37.4,-0.09249,0.0001,8.43493]
[1779733076908,31.64,77589.08,37.4,-0.09254,0.0001,8.43826]
[1779733081943,31.65,77589.04,37.4,-0.09258,0.0001,8.44063]
[1779733086978,31.65,77589.59,37.4,-0.09255,0.0001,8.43895]
[1779733093021,31.66,77589.61,37.4,-0.09259,0.0001,8.44125]
[1779733093998,31.66,77589.61,37.4,-0.09259,0.0001,8.44125]
[1779733094028,31.66,77589.54,37.4,-0.0926,0.0001,8.44213]
[1779733101077,31.66,77589.15,37.4,-0.09264,0.0001,8.44476]
[1779733106516,31.66,77589.34,37.4,-0.09262,0.0001,8.4434]
[1779733111971,31.66,77589.31,37.4,-0.09262,0.0001,8.44357]
[1779733112154,31.66,77587.09,37.4,-0.0928,0.0001,8.45356]
[1779733118196,31.66,77587.52,37.4,-0.09279,0.0001,8.45274]
[1779733121064,31.66,77588.29,37.4,-0.09272,0.0001,8.44818]
[1779733121216,31.66,77589.61,37.4,-0.09259,0.0001,8.43952]
[1779733126252,31.66,77588.03,37.4,-0.09275,0.0001,8.45016]
[1779733131288,31.66,77590.38,37.4,-0.0925,0.0001,8.43395]
[1779733136322,31.66,77589.05,37.4,-0.09264,0.0001,8.443]
[1779733140687,31.66,77588.98,37.4,-0.09265,0.0001,8.44343]
[1779733144852,31.66,77592.84,37.4,-0.09225,0.0001,8.41696]
[1779733146694,31.66,77592.91,37.4,-0.09224,0.0001,8.41649]
[1779733147295,31.66,77592.47,37.4,-0.09229,0.0001,8.41952]
[1779733148141,31.66,77592.47,37.4,-0.09229,0.0001,8.41952]
[1779733148427,31.66,77592.47,37.4,-0.09229,0.0001,8.41952]
[1779733149632,31.66,77592.47,37.4,-0.09229,0.0001,8.41953]
[1779733155455,31.66,77586.73,37.4,-0.09288,0.0001,8.45876]
[1779733157929,31.66,77585.07,37.4,-0.09305,0.0001,8.47006]
[1779733158401,31.66,77584.33,37.4,-0.09312,0.0001,8.47506]
[1779733159262,31.66,77577.52,37.4,-0.09383,0.0001,8.52165]
[1779733160433,31.66,77571.5,37.4,-0.09446,0.0001,8.56285]
[1779733165525,31.66,77570.37,37.4,-0.09455,0.0001,8.56937]
[1779733170352,31.66,77568.95,37.4,-0.09469,0.0001,8.57829]
[1779733170560,31.66,77569.12,37.4,-0.09467,0.0001,8.57689]
[1779733178616,31.66,77567.44,37.4,-0.09482,0.0001,8.58467]
[1779733183651,31.66,77565.58,37.4,-0.09502,0.0001,8.59826]
[1779733188686,31.66,77566.5,37.4,-0.09494,0.0001,8.59265]
[1779733189864,31.66,77566.5,37.4,-0.09494,0.0001,8.59265]
[1779733193208,31.66,77566.23,37.4,-0.09497,0.0001,8.59496]
[1779733199020,31.67,77563.19,37.4,-0.09531,0.00011,8.61679]
[1779733204801,31.67,77559.06,37.4,-0.09575,0.00011,8.64596]
[1779733207016,31.67,77559.06,37.4,-0.09575,0.00011,8.64596]
[1779733208946,31.67,77559.29,37.4,-0.09573,0.00011,8.64462]
[1779733208951,31.67,77559.29,37.4,-0.09573,0.00011,8.64462]
[1779733208995,31.67,77566.64,37.4,-0.09496,0.0001,8.59405]
[1779733214871,31.67,77570.69,37.4,-0.09452,0.0001,8.56497]
[1779733219906,31.66,77570.34,37.4,-0.09454,0.0001,8.56645]
[1779733224941,31.66,77570.3,37.4,-0.09453,0.0001,8.56574]
[1779733236027,31.66,77570.13,37.4,-0.09446,0.0001,8.55952]
[1779733237449,31.66,77570.13,37.4,-0.09446,0.0001,8.55952]
[1779733237788,31.66,77570.13,37.4,-0.09446,0.0001,8.55952]
[1779733242587,31.65,77569.98,37.4,-0.09446,0.0001,8.55945]
[1779733249118,31.65,77569.91,37.4,-0.09444,0.0001,8.558]
[1779733254152,31.65,77569.86,37.4,-0.09443,0.0001,8.55711]
[1779733260195,31.64,77569.17,37.4,-0.09448,0.0001,8.56036]
[1779733265499,31.64,77571.24,37.4,-0.09425,0.0001,8.54535]
[1779733265552,31.64,77571.24,37.4,-0.09424,0.0001,8.54462]
[1779733271189,31.64,77571.3,37.4,-0.09423,0.0001,8.5442]
[1779733282350,31.65,77571.21,37.4,-0.09428,0.0001,8.54707]
[1779733293435,31.65,77571.4,37.4,-0.09426,0.0001,8.54589]
[1779733293536,31.65,77571.4,37.4,-0.09423,0.0001,8.54216]
[1779733301484,31.65,77570.96,37.4,-0.09425,0.0001,8.54344]
[1779733307526,31.64,77570.92,37.4,-0.09423,0.0001,8.5422]
[1779733313784,31.64,77570.78,37.4,-0.09424,0.0001,8.54265]
[1779733319610,31.63,77570.78,37.4,-0.0942,0.0001,8.53987]
[1779733329003,31.63,77570.7,37.4,-0.09419,0.0001,8.53941]
[1779733329050,31.63,77570.74,37.4,-0.09417,0.0001,8.53789]
[1779733336729,31.63,77571.11,37.4,-0.09414,0.0001,8.53635]
[1779733342771,31.63,77571.37,37.4,-0.09413,0.0001,8.53531]
[1779733349820,31.64,77571.52,37.4,-0.09413,0.0001,8.53517]
[1779733354098,31.64,77571.55,37.4,-0.09408,0.0001,8.53024]
[1779733354200,31.64,77571.77,37.4,-0.09406,0.0001,8.52887]
[1779733356067,31.64,77571.26,37.4,-0.09411,0.0001,8.53215]
[1779733356963,31.64,77571.26,37.4,-0.09411,0.0001,8.53192]
[1779733363084,31.63,77563.42,37.4,-0.0949,0.00011,8.58433]
[1779733363888,31.63,77562.42,37.4,-0.09501,0.00011,8.59094]
[1779733363918,31.63,77545.64,37.4,-0.09678,0.00011,8.70662]
[1779733365932,31.63,77535.56,37.4,-0.09785,0.00011,8.77634]
[1779733366658,31.63,77535.56,37.4,-0.09785,0.00011,8.77634]
[1779733368826,31.63,77534.91,37.4,-0.09792,0.00011,8.78046]
[1779733370565,31.63,77544.47,37.4,-0.09689,0.00011,8.71369]
[1779733375567,31.63,77547.87,37.4,-0.09652,0.00011,8.68971]
[1779733381044,31.63,77550.21,37.4,-0.09626,0.00011,8.67322]
[1779733386079,31.63,77550.3,37.4,-0.09625,0.00011,8.67233]
[1779733391113,31.63,77549.97,37.4,-0.09628,0.00011,8.67431]
[1779733396149,31.63,77550.06,37.4,-0.09627,0.00011,8.67335]
[1779733402192,31.62,77549.78,37.4,-0.09629,0.00011,8.67485]
[1779733407227,31.62,77549.93,37.4,-0.09627,0.00011,8.67345]
[1779733412264,31.62,77550.12,37.4,-0.09619,0.00011,8.66664]
[1779733414136,31.62,77550.25,37.4,-0.09618,0.00011,8.66567]
[1779733417474,31.62,77550.21,37.4,-0.09618,0.00011,8.66589]
[1779733417944,31.62,77550.21,37.4,-0.09618,0.00011,8.66589]
[1779733418448,31.62,77550.21,37.4,-0.09618,0.00011,8.66564]
[1779733419529,31.62,77550.21,37.4,-0.09618,0.00011,8.66564]
[1779733425424,31.62,77550.4,37.4,-0.09615,0.00011,8.66396]
[1779733431397,31.62,77541.39,37.4,-0.0971,0.00011,8.72568]
[1779733436431,31.62,77540.28,37.4,-0.09721,0.00011,8.73261]
[1779733442279,31.62,77540.34,37.4,-0.0972,0.00011,8.73204]
[1779733443706,31.62,77540.82,37.4,-0.09714,0.00011,8.72781]
[1779733449523,31.61,77544.43,37.4,-0.09674,0.00011,8.70198]
[1779733453769,31.61,77545.17,37.4,-0.09666,0.00011,8.69666]
[1779733458250,31.61,77545.07,37.4,-0.09666,0.00011,8.6969]
[1779733463315,31.61,77545.07,37.4,-0.09666,0.00011,8.69671]
[1779733468656,31.61,77545.05,37.4,-0.09665,0.00011,8.69593]
[1779733474699,31.61,77543.94,37.4,-0.09671,0.00011,8.69789]
[1779733479734,31.61,77549.35,37.4,-0.09612,0.00011,8.65986]
[1779733480752,31.61,77549.35,37.4,-0.09612,0.00011,8.65986]
[1779733487790,31.61,77549.58,37.4,-0.09609,0.00011,8.65798]
[1779733494226,31.61,77549.27,37.4,-0.09612,0.00011,8.66003]
[1779733500881,31.61,77548.61,37.4,-0.09619,0.00011,8.66399]
[1779733505916,31.6,77548.61,37.4,-0.09618,0.00011,8.66368]
[1779733510951,31.6,77548.61,37.4,-0.09618,0.00011,8.66336]
[1779733518001,31.6,77548.61,37.4,-0.09617,0.00011,8.66292]
[1779733523317,31.6,77549.17,37.4,-0.09611,0.00011,8.65879]
[1779733523336,31.6,77549.17,37.4,-0.09611,0.00011,8.65879]
[1779733524422,31.6,77549.05,37.4,-0.09612,0.00011,8.65956]
[1779733524434,31.6,77549.05,37.4,-0.09612,0.00011,8.65956]
[1779733527530,31.6,77549.27,37.4,-0.09609,0.00011,8.6578]
[1779733527581,31.6,77549.27,37.4,-0.09609,0.00011,8.6578]
[1779733527691,31.6,77549.27,37.4,-0.09609,0.00011,8.6578]
[1779733528799,31.6,77549.3,37.4,-0.09609,0.00011,8.65753]
[1779733535137,31.6,77549.32,37.4,-0.09603,0.00011,8.65183]
[1779733545210,31.6,77549.32,37.4,-0.09602,0.00011,8.65119]
[1779733554273,31.6,77549.44,37.4,-0.096,0.00011,8.64968]
[1779733555739,31.6,77549.44,37.4,-0.096,0.00011,8.64968]
[1779733556608,31.6,77549.87,37.4,-0.09595,0.00011,8.64654]
[1779733558963,31.6,77549.87,37.4,-0.09595,0.00011,8.64654]
[1779733565353,31.6,77549.97,37.4,-0.09593,0.00011,8.64511]
[1779733572402,31.59,77549.92,37.4,-0.09592,0.00011,8.64486]
[1779733577437,31.59,77549.73,37.4,-0.09594,0.00011,8.64571]
[1779733581944,31.59,77549.78,37.4,-0.09593,0.00011,8.645]
[1779733583403,31.59,77549.78,37.4,-0.09592,0.00011,8.6449]
[1779733583479,31.59,77550.25,37.4,-0.09587,0.00011,8.64156]
[1779733586308,31.59,77550.01,37.4,-0.09588,0.00011,8.64226]
[1779733586409,31.59,77550.01,37.4,-0.09588,0.00011,8.64178]
[1779733591535,31.59,77549.96,37.4,-0.09583,0.00011,8.63654]
[1779733592507,31.59,77549.96,37.4,-0.09583,0.00011,8.63654]
[1779733592542,31.59,77549.85,37.4,-0.09584,0.00011,8.63723]
[1779733597577,31.58,77550.33,37.4,-0.09575,0.00011,8.63173]
[1779733599615,31.58,77550.47,37.4,-0.09573,0.00011,8.6299]
[1779733602025,31.58,77550.41,37.4,-0.09573,0.00011,8.62988]
[1779733606540,31.58,77550.42,37.4,-0.09569,0.00011,8.62773]
[1779733607718,31.58,77550.34,37.4,-0.0957,0.00011,8.62789]
[1779733607820,31.57,77550.53,37.4,-0.09567,0.00011,8.62617]
[1779733612413,31.57,77550.55,37.4,-0.09566,0.00011,8.62563]
[1779733614996,31.57,77549.67,37.4,-0.09575,0.00011,8.63166]
[1779733622174,31.57,77549.63,37.4,-0.09576,0.00011,8.63193]
[1779733623127,31.57,77552.01,37.4,-0.09551,0.00011,8.61546]
[1779733624095,31.57,77553.12,37.4,-0.09539,0.00011,8.60782]
[1779733624142,31.57,77553.12,37.4,-0.09539,0.00011,8.60782]
[1779733624197,31.57,77557.03,37.4,-0.09498,0.00011,8.58086]
[1779733625484,31.57,77557.03,37.4,-0.09498,0.00011,8.58086]
[1779733625916,31.57,77556.4,37.4,-0.09504,0.00011,8.58521]
[1779733625962,31.57,77556.4,37.4,-0.09504,0.00011,8.58521]
[1779733626510,31.57,77556.4,37.4,-0.09504,0.00011,8.58521]
[1779733627433,31.57,77556.89,37.4,-0.09498,0.00011,8.58123]
[1779733628379,31.57,77555.98,37.4,-0.09507,0.00011,8.58722]
[1779733628461,31.57,77556.74,37.4,-0.09499,0.00011,8.58167]
[1779733632007,31.57,77556.74,37.4,-0.09499,0.00011,8.58187]
[1779733636798,31.57,77555.63,37.4,-0.09512,0.00011,8.59007]
[1779733636899,31.57,77556.38,37.4,-0.09504,0.00011,8.5851]
[1779733638373,31.57,77556.38,37.4,-0.09504,0.00011,8.5851]
[1779733638446,31.57,77556.38,37.4,-0.09504,0.00011,8.58481]
[1779733643900,31.57,77556.22,37.4,-0.09506,0.00011,8.58653]
[1779733650949,31.58,77556.6,37.4,-0.09503,0.00011,8.58465]
[1779733653958,31.58,77556.65,37.4,-0.09498,0.00011,8.57928]
[1779733655856,31.58,77563.32,37.4,-0.09429,0.0001,8.53363]
[1779733656472,31.58,77564.41,37.4,-0.09418,0.0001,8.52631]
[1779733659802,31.58,77564.0,37.4,-0.09421,0.0001,8.52853]
[1779733660015,31.57,77563.96,37.4,-0.09421,0.0001,8.5286]
[1779733661470,31.57,77563.96,37.4,-0.09421,0.0001,8.5286]
[1779733661572,31.58,77564.05,37.4,-0.0942,0.0001,8.52817]
[1779733661822,31.58,77564.05,37.4,-0.0942,0.0001,8.52817]
[1779733662028,31.57,77563.93,37.4,-0.09421,0.0001,8.52879]
[1779733663045,31.57,77563.93,37.4,-0.09421,0.0001,8.52879]
[1779733663146,31.58,77563.93,37.4,-0.09422,0.0001,8.52898]
[1779733669411,31.57,77566.87,37.4,-0.09389,0.0001,8.50773]
[1779733676131,31.57,77567.07,37.4,-0.09385,0.0001,8.50493]
[1779733682364,31.57,77567.71,37.4,-0.09377,0.0001,8.49991]
[1779733689222,31.57,77567.66,37.4,-0.09376,0.0001,8.499]
[1779733694257,31.56,77567.66,37.4,-0.09375,0.0001,8.49836]
[1779733699295,31.56,77568.34,37.4,-0.09367,0.0001,8.49309]
[1779733699637,31.56,77568.34,37.4,-0.09367,0.0001,8.49309]
[1779733708358,31.56,77568.38,37.4,-0.09365,0.0001,8.4918]
[1779733713393,31.56,77567.57,37.4,-0.09368,0.0001,8.49172]
[1779733718429,31.56,77567.42,37.4,-0.09369,0.0001,8.49223]
[1779733723908,31.56,77567.63,37.4,-0.09366,0.0001,8.49047]
[1779733731520,31.56,77568.65,37.4,-0.09354,0.0001,8.48249]
[1779733736675,31.55,77569.45,37.4,-0.09345,0.0001,8.47659]
[1779733742598,31.55,77570.08,37.4,-0.09338,0.0001,8.47184]
[1779733748640,31.55,77570.54,37.4,-0.09333,0.0001,8.46836]
[1779733753675,31.55,77568.5,37.4,-0.09353,0.0001,8.48205]
[1779733760724,31.55,77568.9,37.4,-0.09349,0.0001,8.47878]
[1779733761700,31.55,77568.9,37.4,-0.09349,0.0001,8.47878]
[1779733768617,31.55,77568.9,37.4,-0.09348,0.0001,8.47841]
[1779733777843,31.55,77569.1,37.4,-0.0934,0.0001,8.47104]
[1779733787363,31.55,77569.1,37.4,-0.09339,0.0001,8.47076]
[1779733792948,31.55,77569.73,37.4,-0.09332,0.0001,8.46567]
[1779733798592,31.55,77574.55,37.4,-0.09281,0.0001,8.43231]
[1779733804028,31.55,77579.35,37.4,-0.09232,0.0001,8.39951]
[1779733809064,31.55,77580.03,37.4,-0.09225,0.0001,8.39505]
[1779733815106,31.55,77574.34,37.4,-0.09284,0.0001,8.43435]
[1779733820141,31.55,77573.73,37.4,-0.09291,0.0001,8.43854]
[1779733827190,31.55,77573.57,37.4,-0.09292,0.0001,8.43948]
[1779733834241,31.55,77573.66,37.4,-0.09286,0.0001,8.43359]
[1779733841155,31.55,77573.57,37.4,-0.09287,0.0001,8.43417]
[1779733841656,31.55,77573.57,37.4,-0.09287,0.0001,8.43417]
[1779733842297,31.55,77560.39,37.4,-0.09424,0.0001,8.52468]
[1779733845376,31.55,77558.75,37.4,-0.09441,0.00011,8.53583]
[1779733845436,31.55,77558.75,37.4,-0.09441,0.00011,8.53549]
[1779733853374,31.55,77558.74,37.4,-0.09444,0.00011,8.53734]
[1779733858408,31.55,77558.57,37.4,-0.09447,0.00011,8.53956]
[1779733863447,31.55,77557.78,37.4,-0.09457,0.00011,8.54601]
[1779733865283,31.55,77557.41,37.4,-0.09461,0.00011,8.54875]
[1779733868289,31.55,77557.27,37.4,-0.09463,0.00011,8.55009]
[1779733869430,31.56,77556.35,37.4,-0.09473,0.00011,8.5568]
[1779733874524,31.56,77551.38,37.4,-0.09527,0.00011,8.5919]
[1779733881574,31.56,77550.85,37.4,-0.09533,0.00011,8.59633]
[1779733882696,31.56,77550.85,37.4,-0.09533,0.00011,8.59633]
[1779733889630,31.56,77549.13,37.4,-0.09553,0.00011,8.6089]
[1779733894604,31.56,77548.88,37.4,-0.09555,0.00011,8.6107]
[1779733894636,31.56,77548.88,37.4,-0.09555,0.00011,8.6107]
[1779733900707,31.56,77549.88,37.4,-0.09541,0.00011,8.59947]
[1779733905743,31.56,77549.77,37.4,-0.09543,0.00011,8.60067]
[1779733915813,31.56,77549.77,37.4,-0.09544,0.00011,8.60155]
[1779733920565,31.57,77550.02,37.4,-0.09542,0.00011,8.60017]
[1779733920739,31.57,77550.02,37.4,-0.09542,0.00011,8.60017]
[1779733920762,31.57,77550.02,37.4,-0.09542,0.00011,8.60017]
[1779733932830,31.57,77547.99,37.4,-0.09564,0.00011,8.61446]
[1779733937392,31.57,77542.36,37.4,-0.09625,0.00011,8.65429]
[1779733939151,31.57,77542.49,37.4,-0.09624,0.00011,8.65342]
[1779733943311,31.57,77541.59,37.4,-0.09634,0.00011,8.65975]
[1779733943331,31.57,77541.59,37.4,-0.09634,0.00011,8.65975]
[1779733944285,31.57,77541.87,37.4,-0.09631,0.00011,8.65784]
[1779733947097,31.57,77542.52,37.4,-0.09624,0.00011,8.65337]
[1779733952122,31.57,77541.92,37.4,-0.0963,0.00011,8.65761]
[1779733956464,31.57,77538.47,37.4,-0.09663,0.00011,8.6765]
[1779733958384,31.57,77538.06,37.4,-0.09667,0.00011,8.67937]
[1779733958516,31.57,77538.06,37.4,-0.09667,0.00011,8.67937]
[1779733963671,31.57,77537.98,37.4,-0.09668,0.00011,8.67988]
[1779733972214,31.57,77534.86,37.4,-0.09701,0.00011,8.70138]
[1779733980270,31.57,77535.51,37.4,-0.09694,0.00011,8.69679]
[1779733985310,31.57,77545.24,37.4,-0.0959,0.00011,8.62942]
[1779733990561,31.57,77543.82,37.4,-0.09606,0.00011,8.63964]
[1779733996379,31.57,77543.3,37.4,-0.09612,0.00011,8.64367]
[1779733999821,31.57,77543.3,37.4,-0.09612,0.00011,8.64384]
[1779734001989,31.57,77543.44,37.4,-0.09611,0.00011,8.64328]
[1779734003418,31.57,77543.85,37.4,-0.09607,0.00011,8.64052]
[1779734010766,31.57,77545.8,37.4,-0.09587,0.00011,8.62743]
[1779734010955,31.57,77545.8,37.4,-0.09587,0.00011,8.62773]
[1779734016525,31.58,77554.27,37.4,-0.09494,0.00011,8.56502]
[1779734021422,31.58,77553.86,37.4,-0.095,0.00011,8.56857]
[1779734021560,31.58,77547.73,37.4,-0.09565,0.00011,8.61111]
[1779734028610,31.57,77545.57,37.4,-0.09585,0.00011,8.62398]
[1779734033257,31.57,77545.16,37.4,-0.09588,0.00011,8.62622]
[1779734038683,31.57,77544.82,37.4,-0.09588,0.00011,8.62619]
[1779734040650,31.57,77547.4,37.4,-0.0956,0.00011,8.60803]
[1779734040696,31.57,77552.63,37.4,-0.09505,0.00011,8.5716]
[1779734045732,31.57,77554.96,37.4,-0.09481,0.00011,8.55642]
[1779734049293,31.57,77556.68,37.4,-0.09464,0.00011,8.54497]
[1779734053038,31.57,77559.06,37.4,-0.0944,0.00011,8.52968]
[1779734062636,31.57,77559.6,37.4,-0.09436,0.00011,8.52686]
[1779734067886,31.58,77560.11,37.4,-0.09434,0.00011,8.5257]
[1779734073929,31.58,77560.34,37.4,-0.09429,0.00011,8.52018]
[1779734079971,31.58,77561.07,37.4,-0.09423,0.0001,8.51633]
[1779734085008,31.59,77563.52,37.4,-0.09399,0.0001,8.50057]
[1779734095076,31.59,77563.72,37.4,-0.094,0.0001,8.50153]
[1779734102125,31.59,77564.28,37.4,-0.09397,0.0001,8.49942]
[1779734107160,31.6,77563.49,37.4,-0.09407,0.0001,8.50613]
[1779734113202,31.6,77565.53,37.4,-0.09388,0.0001,8.49359]
[1779734118237,31.6,77565.75,37.4,-0.09388,0.0001,8.49342]
[1779734119341,31.6,77565.75,37.4,-0.09388,0.0001,8.49342]
[1779734120038,31.6,77565.75,37.4,-0.09388,0.0001,8.49342]
[1779734119345,31.6,77565.75,37.4,-0.09388,0.0001,8.49369]
[1779734120250,31.6,77565.85,37.4,-0.09388,0.0001,8.49327]
[1779734121306,31.6,77565.85,37.4,-0.09388,0.0001,8.49327]
[1779734121359,31.6,77565.85,37.4,-0.09388,0.0001,8.49354]
[1779734127301,31.6,77567.47,37.4,-0.09371,0.0001,8.48203]
[1779734133654,31.6,77567.49,37.4,-0.09365,0.0001,8.47633]
[1779734140392,31.6,77566.3,37.4,-0.09376,0.0001,8.48355]
[1779734147701,31.6,77566.06,37.4,-0.09378,0.0001,8.48474]
[1779734153483,31.6,77565.42,37.4,-0.09382,0.0001,8.48779]
[1779734157311,31.6,77565.35,37.4,-0.09383,0.0001,8.48797]
[1779734162545,31.59,77565.37,37.4,-0.09381,0.0001,8.4867]
[1779734167581,31.59,77565.46,37.4,-0.09378,0.0001,8.48522]
[1779734168588,31.59,77556.13,37.4,-0.09476,0.00011,8.54928]
[1779734170543,31.59,77550.09,37.4,-0.0954,0.00011,8.5907]
[1779734171508,31.59,77549.77,37.4,-0.09542,0.00011,8.59258]
[1779734176659,31.59,77550.47,37.4,-0.09533,0.00011,8.58613]
[1779734182686,31.58,77553.87,37.4,-0.09493,0.00011,8.5605]
[1779734187078,31.58,77554.4,37.4,-0.09487,0.00011,8.55603]
[1779734187721,31.58,77554.41,37.4,-0.09486,0.00011,8.55581]
[1779734199806,31.58,77554.03,37.4,-0.09488,0.00011,8.5548]
[1779734204841,31.58,77554.0,37.4,-0.09489,0.00011,8.55562]
[1779734210896,31.59,77554.0,37.4,-0.0949,0.00011,8.55614]
[1779734215118,31.59,77549.84,37.4,-0.09535,0.00011,8.58546]
[1779734216852,31.59,77549.34,37.4,-0.0954,0.00011,8.58909]
[1779734222967,31.59,77549.42,37.4,-0.0954,0.00011,8.58916]
[1779734233037,31.59,77549.7,37.4,-0.09539,0.00011,8.58809]
[1779734233373,31.59,77549.7,37.4,-0.09539,0.00011,8.58809]
[1779734236963,31.59,77550.72,37.4,-0.09528,0.00011,8.58129]
[1779734237451,31.59,77550.89,37.4,-0.09526,0.00011,8.58021]
[1779734237972,31.59,77550.89,37.4,-0.09526,0.00011,8.58021]
[1779734248143,31.59,77551.12,37.4,-0.09526,0.00011,8.57965]
[1779734257926,31.59,77551.12,37.4,-0.09526,0.00011,8.57965]
[1779734264481,31.6,77550.96,37.4,-0.09524,0.00011,8.57693]
[1779734276339,31.6,77551.03,37.4,-0.09526,0.00011,8.57797]
[1779734282343,31.6,77551.03,37.4,-0.09526,0.00011,8.57797]
[1779734291444,31.6,77550.92,37.4,-0.0953,0.00011,8.58038]
[1779734292536,31.6,77550.92,37.4,-0.0953,0.00011,8.58038]
[1779734292652,31.6,77550.92,37.4,-0.0953,0.00011,8.58038]
[1779734298493,31.6,77544.13,37.4,-0.09602,0.00011,8.62778]
[1779734310502,31.6,77543.69,37.4,-0.09607,0.00011,8.63095]
[1779734315612,31.61,77541.55,37.4,-0.09626,0.00011,8.64096]
[1779734320647,31.61,77546.51,37.4,-0.09573,0.00011,8.60683]
[1779734325683,31.61,77547.5,37.4,-0.09563,0.00011,8.60036]
[1779734326269,31.61,77547.5,37.4,-0.09563,0.00011,8.60036]
[1779734332732,31.61,77547.63,37.4,-0.09563,0.00011,8.60001]
[1779734337768,31.61,77547.5,37.4,-0.09565,0.00011,8.60128]
[1779734341880,31.61,77546.89,37.4,-0.09571,0.00011,8.60557]
[1779734345527,31.61,77546.84,37.4,-0.09572,0.00011,8.6063]
[1779734350859,31.61,77545.25,37.4,-0.0959,0.00011,8.6176]
[1779734357909,31.61,77544.28,37.4,-0.096,0.00011,8.62451]
[1779734361430,31.61,77544.28,37.4,-0.096,0.00011,8.62451]
[1779734366971,31.61,77543.91,37.4,-0.09605,0.00011,8.62728]
[1779734372009,31.61,77543.89,37.4,-0.096,0.00011,8.62236]
[1779734380067,31.61,77552.06,37.4,-0.09514,0.00011,8.56609]
[1779734380458,31.61,77552.06,37.4,-0.09514,0.00011,8.56609]
[1779734380899,31.61,77552.06,37.4,-0.09514,0.00011,8.56609]
[1779734383153,31.61,77555.43,37.4,-0.09478,0.00011,8.54309]
[1779734386102,31.61,77556.64,37.4,-0.09466,0.00011,8.53521]
[1779734386501,31.61,77562.43,37.4,-0.09406,0.0001,8.49552]
[1779734386748,31.61,77562.43,37.4,-0.09406,0.0001,8.49552]
[1779734389649,31.62,77568.23,37.4,-0.09346,0.0001,8.45641]
[1779734389657,31.62,77568.23,37.4,-0.09346,0.0001,8.45641]
[1779734390138,31.62,77571.03,37.4,-0.09317,0.0001,8.43748]
[1779734395173,31.61,77571.61,37.4,-0.09311,0.0001,8.43309]
[1779734400208,31.61,77566.16,37.4,-0.09367,0.0001,8.47008]
[1779734402105,31.61,77566.25,37.4,-0.09366,0.0001,8.46934]
[1779734402115,31.61,77566.25,37.4,-0.09366,0.0001,8.46934]
[1779734402157,31.61,77566.25,37.4,-0.09366,0.0001,8.46934]
[1779734402307,31.61,77566.25,37.4,-0.09366,0.0001,8.46934]
[1779734402989,31.61,77564.31,37.4,-0.09386,0.0001,8.48254]
[1779734403230,31.61,77562.07,37.4,-0.09409,0.0001,8.49734]
[1779734403461,31.61,77562.07,37.4,-0.09409,0.0001,8.49734]
[1779734408393,31.61,77559.9,37.4,-0.09427,0.00011,8.50917]
[1779734408397,31.61,77559.9,37.4,-0.09427,0.00011,8.50917]
[1779734409841,31.6,77555.26,37.4,-0.09475,0.00011,8.54049]
[1779734410578,31.6,77553.44,37.4,-0.09493,0.00011,8.55236]
[1779734410672,31.6,77553.44,37.4,-0.09493,0.00011,8.55236]
[1779734411285,31.6,77550.92,37.4,-0.09518,0.00011,8.56905]
[1779734412102,31.6,77550.92,37.4,-0.09518,0.00011,8.56905]
[1779734412238,31.6,77550.92,37.4,-0.09518,0.00011,8.56905]
[1779734416555,31.6,77548.09,37.4,-0.09546,0.00011,8.58702]
[1779734418413,31.6,77547.5,37.4,-0.09552,0.00011,8.59081]
[1779734419432,31.6,77546.5,37.4,-0.09561,0.00011,8.59691]
[1779734419719,31.6,77546.5,37.4,-0.09561,0.00011,8.59691]
[1779734420122,31.6,77546.5,37.4,-0.09561,0.00011,8.59691]
[1779734420348,31.59,77545.72,37.4,-0.09569,0.00011,8.602]
[1779734422352,31.59,77545.61,37.4,-0.09569,0.00011,8.602]
[1779734423259,31.59,77545.61,37.4,-0.09569,0.00011,8.602]
[1779734423324,31.59,77545.61,37.4,-0.09569,0.00011,8.602]
[1779734423276,31.59,77544.98,37.4,-0.09574,0.00011,8.60528]
[1779734423837,31.59,77544.98,37.4,-0.09574,0.00011,8.60528]
[1779734423903,31.59,77544.98,37.4,-0.09574,0.00011,8.60528]
[1779734424144,31.59,77544.98,37.4,-0.09574,0.00011,8.60528]
[1779734424157,31.59,77530.78,37.4,-0.09726,0.00011,8.70367]
[1779734425002,31.59,77530.78,37.4,-0.09726,0.00011,8.70367]
[1779734425353,31.59,77530.78,37.4,-0.09726,0.00011,8.70367]
[1779734425359,31.59,77530.78,37.4,-0.09726,0.00011,8.70367]
[1779734426355,31.59,77527.11,37.4,-0.09765,0.00011,8.72909]
[1779734426735,31.59,77526.56,37.4,-0.09771,0.00011,8.73292]
[1779734428611,31.59,77526.44,37.4,-0.09772,0.00011,8.73345]
[1779734433808,31.59,77527.59,37.4,-0.09754,0.00011,8.71979]
[1779734439487,31.59,77527.95,37.4,-0.09749,0.00011,8.71685]
[1779734445387,31.59,77525.56,37.4,-0.09775,0.00011,8.73318]
[1779734445484,31.59,77525.56,37.4,-0.09775,0.00011,8.73318]
[1779734450565,31.59,77522.78,37.4,-0.09804,0.00011,8.75208]
[1779734455600,31.58,77523.28,37.4,-0.09798,0.00011,8.74819]
[1779734458256,31.58,77523.42,37.4,-0.09796,0.00011,8.74714]
[1779734459627,31.58,77534.64,37.4,-0.09675,0.00011,8.66891]
[1779734464663,31.58,77535.16,37.4,-0.0967,0.00011,8.6655]
[1779734470363,31.59,77534.94,37.4,-0.09672,0.00011,8.6672]
[1779734471198,31.59,77534.94,37.4,-0.09672,0.00011,8.6672]
[1779734476747,31.59,77534.13,37.4,-0.09682,0.00011,8.67316]
[1779734481781,31.59,77534.47,37.4,-0.09678,0.00011,8.67102]
[1779734486355,31.59,77536.07,37.4,-0.09661,0.00011,8.66001]
[1779734486597,31.59,77536.07,37.4,-0.09661,0.00011,8.66006]
[1779734491851,31.59,77539.87,37.4,-0.09617,0.00011,8.62913]
[1779734492809,31.59,77539.87,37.4,-0.09617,0.00011,8.62913]
[1779734497894,31.59,77540.3,37.4,-0.09613,0.00011,8.62671]
[1779734502929,31.59,77540.46,37.4,-0.09612,0.00011,8.62607]
[1779734509978,31.59,77539.63,37.4,-0.09622,0.00011,8.63242]
[1779734513741,31.59,77539.63,37.4,-0.09622,0.00011,8.63242]
[1779734515906,31.59,77539.44,37.4,-0.09624,0.00011,8.63413]
[1779734515911,31.59,77539.44,37.4,-0.09624,0.00011,8.63413]
[1779734515967,31.59,77539.44,37.4,-0.09625,0.00011,8.6342]
[1779734522062,31.59,77538.67,37.4,-0.0963,0.00011,8.63763]
[1779734523921,31.59,77538.67,37.4,-0.0963,0.00011,8.63763]
[1779734524304,31.59,77538.67,37.4,-0.0963,0.00011,8.63763]
[1779734525682,31.59,77539.01,37.4,-0.09625,0.00011,8.63433]
[1779734527629,31.58,77538.77,37.4,-0.09626,0.00011,8.63516]
[1779734528300,31.58,77538.77,37.4,-0.09626,0.00011,8.63516]
[1779734528660,31.58,77538.88,37.4,-0.09624,0.00011,8.63409]
[1779734530374,31.58,77538.81,37.4,-0.09625,0.00011,8.63428]
[1779734530769,31.58,77538.88,37.4,-0.09624,0.00011,8.6335]
[1779734536161,31.58,77538.8,37.4,-0.09621,0.00011,8.63208]
[1779734538365,31.58,77539.11,37.4,-0.09618,0.00011,8.62964]
[1779734545224,31.57,77539.22,37.4,-0.09611,0.00011,8.62511]
[1779734547569,31.57,77539.34,37.4,-0.09608,0.00011,8.62331]
[1779734555656,31.56,77539.17,37.4,-0.09602,0.00011,8.61733]
[1779734556612,31.56,77538.99,37.4,-0.09603,0.00011,8.61811]
[1779734565365,31.56,77539.32,37.4,-0.09596,0.00011,8.61367]
[1779734572414,31.55,77539.48,37.4,-0.09592,0.00011,8.61097]
[1779734577449,31.55,77539.61,37.4,-0.09589,0.00011,8.60896]
[1779734582484,31.55,77539.68,37.4,-0.09587,0.00011,8.6074]
[1779734587519,31.55,77539.69,37.4,-0.09585,0.00011,8.60626]
[1779734593562,31.54,77547.49,37.4,-0.09501,0.00011,8.55132]
[1779734599604,31.54,77547.41,37.4,-0.095,0.00011,8.55104]
[1779734605646,31.54,77547.63,37.4,-0.09497,0.00011,8.54861]
[1779734610682,31.54,77548.72,37.4,-0.09484,0.00011,8.54031]
[1779734615717,31.54,77548.61,37.4,-0.09479,0.00011,8.5352]
[1779734620752,31.54,77548.57,37.4,-0.09478,0.00011,8.53475]
[1779734626793,31.53,77548.58,37.4,-0.09477,0.00011,8.53379]
[1779734632840,31.53,77548.73,37.4,-0.09474,0.00011,8.53183]
[1779734637875,31.53,77548.66,37.4,-0.09474,0.00011,8.53154]
[1779734643390,31.53,77549.61,37.4,-0.09463,0.00011,8.52436]
[1779734643394,31.53,77549.61,37.4,-0.09463,0.00011,8.52436]
[1779734645931,31.53,77537.3,37.4,-0.09592,0.00011,8.60861]
[1779734650665,31.52,77536.72,37.4,-0.09597,0.00011,8.61155]
[1779734657008,31.52,77536.96,37.4,-0.09591,0.00011,8.60804]
[1779734663049,31.52,77535.66,37.4,-0.09603,0.00011,8.61561]
[1779734668085,31.51,77536.39,37.4,-0.09593,0.00011,8.60934]
[1779734673459,31.51,77537.5,37.4,-0.09575,0.00011,8.59562]
[1779734679161,31.51,77544.55,37.4,-0.09499,0.00011,8.54573]
[1779734682243,31.51,77547.11,37.4,-0.09471,0.00011,8.52779]
[1779734688225,31.51,77554.07,37.4,-0.09397,0.00011,8.47941]
[1779734693260,31.51,77555.46,37.4,-0.09382,0.00011,8.46974]
[1779734697884,31.51,77556.54,37.4,-0.09371,0.00011,8.46226]
[1779734703330,31.51,77552.03,37.4,-0.09418,0.00011,8.49312]
[1779734710379,31.51,77554.6,37.4,-0.09391,0.00011,8.47518]
[1779734710657,31.51,77554.6,37.4,-0.09391,0.00011,8.47518]
[1779734711249,31.51,77554.6,37.4,-0.09391,0.00011,8.47518]
[1779734716420,31.51,77550.92,37.4,-0.09429,0.00011,8.50049]
[1779734717041,31.51,77550.92,37.4,-0.09429,0.00011,8.50049]
[1779734721098,31.51,77549.7,37.4,-0.09442,0.00011,8.50877]
[1779734723083,31.51,77549.7,37.4,-0.09442,0.00011,8.50866]
[1779734723094,31.51,77549.7,37.4,-0.09442,0.00011,8.50866]
[1779734723139,31.51,77549.7,37.4,-0.09442,0.00011,8.50866]
[1779734723169,31.51,77549.7,37.4,-0.09442,0.00011,8.50866]
[1779734723470,31.51,77547.52,37.4,-0.09465,0.00011,8.52361]
[1779734723918,31.51,77547.52,37.4,-0.09465,0.00011,8.52361]
[1779734724341,31.51,77547.52,37.4,-0.09465,0.00011,8.52361]
[1779734725387,31.51,77547.52,37.4,-0.09465,0.00011,8.52393]
[1779734725415,31.51,77547.52,37.4,-0.09465,0.00011,8.52393]
[1779734731646,31.51,77547.56,37.4,-0.09466,0.00011,8.52429]
[1779734738169,31.52,77547.23,37.4,-0.09469,0.00011,8.52465]
[1779734743610,31.52,77547.25,37.4,-0.09472,0.00011,8.5268]
[1779734746857,31.52,77547.25,37.4,-0.09472,0.00011,8.5268]
[1779734747364,31.52,77547.25,37.4,-0.09472,0.00011,8.5268]
[1779734758715,31.53,77548.08,37.4,-0.09471,0.00011,8.52614]
[1779734764851,31.53,77548.08,37.4,-0.09471,0.00011,8.52614]
[1779734770887,31.54,77550.8,37.4,-0.09448,0.00011,8.51125]
[1779734775519,31.54,77554.74,37.4,-0.09409,0.00011,8.4856]
[1779734780879,31.55,77553.77,37.4,-0.09424,0.00011,8.49506]
[1779734791956,31.56,77554.44,37.4,-0.09418,0.00011,8.48965]
[1779734795992,31.56,77554.44,37.4,-0.09418,0.00011,8.48965]
[1779734801875,31.57,77555.33,37.4,-0.09414,0.00011,8.48698]
[1779734808599,31.57,77555.28,37.4,-0.09416,0.00011,8.48847]
[1779734817134,31.58,77553.29,37.4,-0.09445,0.00011,8.50746]
[1779734822203,31.58,77555.88,37.4,-0.09421,0.00011,8.49133]
[1779734827238,31.59,77555.78,37.4,-0.09424,0.00011,8.49387]
[1779734827778,31.59,77555.78,37.4,-0.09424,0.00011,8.49387]
[1779734833244,31.59,77558.67,37.4,-0.09397,0.0001,8.47581]
[1779734840457,31.6,77559.87,37.4,-0.09388,0.0001,8.47042]
[1779734846373,31.6,77550.8,37.4,-0.09488,0.00011,8.5354]
[1779734847959,31.61,77549.57,37.4,-0.09501,0.00011,8.54416]
[1779734848412,31.61,77549.57,37.4,-0.09501,0.00011,8.54416]
[1779734848498,31.61,77549.57,37.4,-0.09501,0.00011,8.54416]
[1779734854431,31.61,77549.11,37.4,-0.09504,0.00011,8.54401]
[1779734859468,31.61,77549.76,37.4,-0.09499,0.00011,8.54073]
[1779734864503,31.61,77553.83,37.4,-0.09458,0.00011,8.51419]
[1779734865589,31.61,77553.83,37.4,-0.09458,0.00011,8.51419]
[1779734871552,31.62,77555.34,37.4,-0.09446,0.00011,8.50601]
[1779734873728,31.62,77555.34,37.4,-0.09446,0.00011,8.50601]
[1779734874454,31.62,77555.34,37.4,-0.09447,0.00011,8.50666]
[1779734885650,31.63,77557.88,37.4,-0.09426,0.00011,8.49324]
[1779734897382,31.63,77557.87,37.4,-0.09428,0.00011,8.4943]
[1779734907528,31.64,77555.04,37.4,-0.09463,0.00011,8.51729]
[1779734916867,31.65,77552.55,37.4,-0.09491,0.00011,8.53414]
[1779734917946,31.65,77552.55,37.4,-0.09491,0.00011,8.53414]
[1779734923246,31.65,77546.37,37.4,-0.09558,0.00011,8.57765]
[1779734929893,31.66,77547.13,37.4,-0.09552,0.00011,8.57383]
[1779734930371,31.66,77546.68,37.4,-0.09557,0.00011,8.57715]
[1779734930390,31.66,77546.68,37.4,-0.09557,0.00011,8.57715]
[1779734930396,31.66,77546.68,37.4,-0.09557,0.00011,8.57715]
[1779734930444,31.66,77541.26,37.4,-0.09616,0.00011,8.61494]
[1779734931752,31.66,77541.26,37.4,-0.09616,0.00011,8.61494]
[1779734931830,31.66,77529.68,37.4,-0.0974,0.00011,8.69559]
[1779734935058,31.66,77530.74,37.4,-0.09729,0.00011,8.6883]
[1779734935255,31.66,77531.59,37.4,-0.0972,0.00011,8.68244]
[1779734941037,31.66,77532.65,37.4,-0.09713,0.00011,8.67786]
[1779734944495,31.67,77532.54,37.4,-0.09715,0.00011,8.67955]
[1779734944505,31.67,77532.54,37.4,-0.09715,0.00011,8.67955]
[1779734944511,31.67,77532.54,37.4,-0.09715,0.00011,8.67955]
[1779734944597,31.67,77531.76,37.4,-0.09725,0.00011,8.68587]
[1779734951107,31.67,77536.23,37.4,-0.09678,0.00011,8.65526]
[1779734956142,31.67,77533.31,37.4,-0.09709,0.00011,8.67571]
[1779734961181,31.67,77531.75,37.4,-0.09726,0.00011,8.68661]
[1779734967317,31.67,77531.67,37.4,-0.09727,0.00011,8.68719]
[1779734972594,31.67,77535.85,37.4,-0.09678,0.00011,8.65319]
[1779734972875,31.67,77535.85,37.4,-0.09678,0.00011,8.65319]
[1779734973266,31.67,77535.85,37.4,-0.09678,0.00011,8.65331]
[1779734979304,31.67,77540.19,37.4,-0.09632,0.00011,8.62397]
[1779734984475,31.67,77540.62,37.4,-0.09628,0.00011,8.62131]
[1779734990381,31.67,77545.26,37.4,-0.0958,0.00011,8.59026]
[1779734995415,31.68,77544.32,37.4,-0.09591,0.00011,8.59743]
[1779735001458,31.68,77544.45,37.4,-0.09591,0.00011,8.59726]
[1779735002204,31.68,77544.45,37.4,-0.09591,0.00011,8.59726]
[1779735007500,31.68,77542.37,37.4,-0.09614,0.00011,8.61223]
[1779735015557,31.68,77542.34,37.4,-0.09616,0.00011,8.61315]
[1779735016585,31.68,77542.34,37.4,-0.09616,0.00011,8.61315]
[1779735018642,31.68,77542.37,37.4,-0.09616,0.00011,8.61313]
[1779735019110,31.68,77542.37,37.4,-0.09616,0.00011,8.61323]
[1779735024173,31.68,77542.05,37.4,-0.0962,0.00011,8.61591]
[1779735024350,31.68,77542.05,37.4,-0.0962,0.00011,8.61591]
[1779735025461,31.68,77542.05,37.4,-0.0962,0.00011,8.616]
[1779735025507,31.68,77542.05,37.4,-0.0962,0.00011,8.616]
[1779735033723,31.68,77542.94,37.4,-0.09611,0.00011,8.61033]
[1779735039729,31.69,77543.73,37.4,-0.09599,0.00011,8.60076]
[1779735045703,31.69,77545.2,37.4,-0.09584,0.00011,8.59086]
[1779735050807,31.69,77545.05,37.4,-0.09587,0.00011,8.59303]
[1779735051816,31.69,77545.05,37.4,-0.09587,0.00011,8.59303]
[1779735057859,31.69,77544.88,37.4,-0.09591,0.00011,8.59504]
[1779735063901,31.69,77545.05,37.4,-0.0959,0.00011,8.59456]
[1779735067724,31.69,77545.16,37.4,-0.09589,0.00011,8.59414]
[1779735067729,31.69,77545.16,37.4,-0.09589,0.00011,8.59414]
[1779735067764,31.69,77545.16,37.4,-0.09589,0.00011,8.59414]
[1779735067783,31.69,77545.16,37.4,-0.09589,0.00011,8.59414]
[1779735067831,31.69,77545.16,37.4,-0.09589,0.00011,8.59414]
[1779735068441,31.69,77548.47,37.4,-0.09554,0.00011,8.57143]
[1779735071448,31.69,77555.14,37.4,-0.09484,0.00011,8.52606]
[1779735074525,31.7,77555.72,37.4,-0.09479,0.00011,8.5225]
[1779735079523,31.7,77555.64,37.4,-0.09482,0.00011,8.52434]
[1779735085049,31.7,77555.92,37.4,-0.09481,0.00011,8.52368]
[1779735086620,31.7,77555.92,37.4,-0.09481,0.00011,8.5239]
[1779735091154,31.7,77565.58,37.4,-0.09382,0.0001,8.45888]
[1779735097133,31.71,77566.03,37.4,-0.09376,0.0001,8.4531]
[1779735102169,31.71,77566.1,37.4,-0.09378,0.0001,8.45445]
[1779735111232,31.72,77564.79,37.4,-0.09396,0.0001,8.46678]
[1779735119288,31.73,77560.22,37.4,-0.09448,0.00011,8.50084]
[1779735123197,31.73,77554.74,37.4,-0.09508,0.00011,8.53948]
[1779735123934,31.73,77554.74,37.4,-0.09508,0.00011,8.53948]
[1779735125584,31.73,77544.81,37.4,-0.09614,0.00011,8.60847]
[1779735130050,31.73,77541.7,37.4,-0.09648,0.00011,8.63045]
[1779735130586,31.73,77541.7,37.4,-0.09648,0.00011,8.63084]
[1779735131881,31.73,77535.46,37.4,-0.09715,0.00011,8.67407]
[1779735131945,31.73,77535.46,37.4,-0.09715,0.00011,8.67407]
[1779735131957,31.73,77535.46,37.4,-0.09715,0.00011,8.67407]
[1779735132065,31.73,77534.75,37.4,-0.09723,0.00011,8.67903]
[1779735139439,31.74,77527.28,37.4,-0.09808,0.00011,8.73389]
[1779735144475,31.74,77526.96,37.4,-0.09814,0.00011,8.73789]
[1779735149820,31.75,77529.07,37.4,-0.09794,0.00011,8.72464]
[1779735156560,31.75,77528.9,37.4,-0.09795,0.00011,8.72348]
[1779735164134,31.76,77526.54,37.4,-0.09824,0.00011,8.74222]
[1779735169695,31.76,77525.81,37.4,-0.09834,0.00011,8.74879]
[1779735180396,31.77,77525.16,37.4,-0.09844,0.00011,8.75505]
[1779735180475,31.77,77525.16,37.4,-0.09844,0.00011,8.75505]
[1779735187158,31.77,77518.48,37.4,-0.09921,0.00011,8.80442]
[1779735187592,31.77,77518.48,37.4,-0.09921,0.00011,8.80442]
[1779735187693,31.77,77518.48,37.4,-0.09922,0.00011,8.805]
[1779735192815,31.78,77518.0,37.4,-0.09932,0.00011,8.81121]
[1779735201878,31.79,77518.0,37.4,-0.0994,0.00011,8.81654]
[1779735211948,31.8,77518.0,37.4,-0.09944,0.00011,8.81705]
[1779735217990,31.81,77517.83,37.4,-0.09951,0.00011,8.82173]
[1779735223027,31.82,77515.75,37.4,-0.09978,0.00011,8.83909]
[1779735228062,31.83,77516.27,37.4,-0.09977,0.00011,8.83827]
[1779735234103,31.83,77516.77,37.4,-0.09977,0.00011,8.83816]
[1779735239139,31.84,77516.43,37.4,-0.09985,0.00011,8.84328]
[1779735244174,31.84,77516.28,37.4,-0.0999,0.00011,8.84705]
[1779735244840,31.84,77516.28,37.4,-0.0999,0.00011,8.84705]
[1779735244842,31.84,77516.28,37.4,-0.0999,0.00011,8.84705]
[1779735246204,31.85,77511.51,37.4,-0.10043,0.00011,8.88075]
[1779735249914,31.85,77511.59,37.4,-0.10046,0.00011,8.88211]
[1779735253236,31.85,77501.85,37.4,-0.10156,0.00011,8.95183]
[1779735258272,31.86,77501.08,37.4,-0.10167,0.00011,8.95906]
[1779735263307,31.86,77501.08,37.4,-0.1017,0.00011,8.96087]
[1779735265692,31.86,77501.11,37.4,-0.1017,0.00011,8.96101]
[1779735268431,31.87,77505.53,37.4,-0.10123,0.00011,8.93132]
[1779735270449,31.87,77505.59,37.4,-0.10124,0.00011,8.93172]
[1779735271012,31.87,77505.59,37.4,-0.10124,0.00011,8.93172]
[1779735274385,31.87,77505.32,37.4,-0.10123,0.00011,8.9292]
[1779735276856,31.87,77505.3,37.4,-0.10126,0.00011,8.931]
[1779735281307,31.88,77505.31,37.4,-0.10129,0.00011,8.933]
[1779735281923,31.88,77505.31,37.4,-0.10129,0.00011,8.933]
[1779735282223,31.88,77505.31,37.4,-0.10129,0.00011,8.933]
[1779735281999,31.88,77505.32,37.4,-0.1013,0.00011,8.93377]
[1779735285619,31.88,77506.26,37.4,-0.1012,0.00011,8.92733]
[1779735286031,31.88,77506.26,37.4,-0.1012,0.00011,8.92733]
[1779735288963,31.88,77506.22,37.4,-0.10121,0.00011,8.9278]
[1779735295531,31.88,77506.3,37.4,-0.10119,0.00011,8.92657]
[1779735299110,31.88,77506.2,37.4,-0.10119,0.00011,8.92701]
[1779735304111,31.88,77506.09,37.4,-0.1012,0.00011,8.92727]
[1779735304213,31.88,77506.17,37.4,-0.10118,0.00011,8.92634]
[1779735305167,31.88,77506.17,37.4,-0.10118,0.00011,8.92634]
[1779735310122,31.88,77506.27,37.4,-0.10117,0.00011,8.92531]
[1779735318994,31.87,77506.79,37.4,-0.10108,0.00011,8.91969]
[1779735319095,31.87,77506.79,37.4,-0.10104,0.00011,8.91712]
[1779735323114,31.87,77506.79,37.4,-0.10104,0.00011,8.91732]
[1779735323213,31.87,77506.79,37.4,-0.10104,0.00011,8.91752]
[1779735329190,31.86,77506.21,37.4,-0.1011,0.00011,8.92091]
[1779735329223,31.86,77506.21,37.4,-0.1011,0.00011,8.92091]
[1779735329338,31.86,77506.21,37.4,-0.10108,0.00011,8.91962]
[1779735330143,31.86,77506.21,37.4,-0.10108,0.00011,8.91962]
[1779735330563,31.86,77506.21,37.4,-0.10107,0.00011,8.91929]
[1779735330738,31.86,77506.21,37.4,-0.10107,0.00011,8.91929]
[1779735336562,31.86,77506.36,37.4,-0.10098,0.00011,8.91115]
[1779735337508,31.86,77506.36,37.4,-0.10097,0.00011,8.91084]
[1779735339138,31.86,77506.36,37.4,-0.10097,0.00011,8.91064]
[1779735339565,31.86,77506.36,37.4,-0.10097,0.00011,8.91064]
[1779735341184,31.86,77506.36,37.4,-0.10097,0.00011,8.91075]
[1779735341217,31.86,77506.39,37.4,-0.10097,0.00011,8.91065]
[1779735346913,31.86,77506.43,37.4,-0.10101,0.00011,8.91322]
[1779735349417,31.86,77506.46,37.4,-0.10102,0.00011,8.91395]
[1779735354970,31.87,77506.34,37.4,-0.10108,0.00011,8.91757]
[1779735362023,31.88,77507.8,37.4,-0.10097,0.00011,8.9107]
[1779735367058,31.88,77507.71,37.4,-0.10101,0.00011,8.91365]
[1779735372093,31.89,77503.77,37.4,-0.10148,0.00011,8.94332]
[1779735374978,31.89,77503.77,37.4,-0.10148,0.00011,8.94332]
[1779735381159,31.9,77503.3,37.4,-0.10159,0.00011,8.9503]
[1779735381957,31.9,77503.3,37.4,-0.10159,0.00011,8.9503]
[1779735388209,31.9,77503.5,37.4,-0.10162,0.00011,8.95179]
[1779735393717,31.9,77503.46,37.4,-0.10163,0.00011,8.95249]
[1779735396567,31.91,77503.46,37.4,-0.10161,0.00011,8.94934]
[1779735397085,31.91,77503.46,37.4,-0.10161,0.00011,8.94934]
[1779735397900,31.91,77503.46,37.4,-0.10163,0.00011,8.95059]
[1779735402568,31.92,77502.88,37.4,-0.10172,0.00011,8.9567]
[1779735403415,31.92,77499.18,37.4,-0.10214,0.00011,8.98289]
[1779735409356,31.92,77497.0,37.4,-0.10242,0.00011,9.00022]
[1779735415398,31.93,77496.83,37.4,-0.10246,0.00011,9.00331]
[1779735420433,31.93,77496.81,37.4,-0.10249,0.00011,9.00496]
[1779735432046,31.93,77499.1,37.4,-0.10226,0.00011,8.99023]
[1779735437160,31.94,77494.34,37.4,-0.10283,0.00011,9.02636]
[1779735443594,31.94,77494.49,37.4,-0.10285,0.00011,9.02753]
[1779735448636,31.95,77494.85,37.4,-0.10283,0.00011,9.02624]
[1779735454676,31.95,77495.08,37.4,-0.10277,0.00011,9.02089]
[1779735458960,31.95,77495.14,37.4,-0.10277,0.00011,9.02072]
[1779735460019,31.95,77495.14,37.4,-0.10279,0.00011,9.02171]
[1779735462397,31.95,77495.07,37.4,-0.1028,0.00011,9.02245]
[1779735468774,31.96,77494.8,37.4,-0.10286,0.00011,9.02651]
[1779735471224,31.96,77494.8,37.4,-0.10286,0.00011,9.02651]
[1779735475910,31.96,77494.73,37.4,-0.10289,0.00011,9.02793]
[1779735487907,31.97,77494.8,37.4,-0.10293,0.00011,9.03085]
[1779735496970,31.97,77494.49,37.4,-0.103,0.00011,9.03497]
[1779735502674,31.97,77494.49,37.4,-0.103,0.00011,9.03497]
[1779735505389,31.98,77492.4,37.4,-0.10325,0.00011,9.05104]
[1779735506449,31.98,77492.41,37.4,-0.10325,0.00011,9.05116]
[1779735507182,31.98,77492.38,37.4,-0.10326,0.00011,9.05156]
[1779735512567,31.98,77492.26,37.4,-0.10328,0.00011,9.05298]
[1779735518117,31.98,77492.22,37.4,-0.10327,0.00011,9.04978]
[1779735525166,31.99,77491.91,37.4,-0.10332,0.00011,9.05333]
[1779735531208,31.99,77489.9,37.4,-0.10356,0.00011,9.06854]
[1779735532934,31.99,77489.5,37.4,-0.10361,0.00011,9.07151]
[1779735533222,31.99,77488.89,37.4,-0.10368,0.00011,9.07594]
[1779735536384,31.99,77488.8,37.4,-0.10369,0.00011,9.07637]
[1779735541321,31.99,77488.33,37.4,-0.10373,0.00011,9.07886]
[1779735541328,31.99,77488.33,37.4,-0.10373,0.00011,9.07886]
[1779735541422,31.98,77488.33,37.4,-0.10372,0.00011,9.07827]
[1779735543222,31.99,77488.28,37.4,-0.10373,0.00011,9.07879]
[1779735549334,31.99,77487.61,37.4,-0.10382,0.00011,9.08464]
[1779735556383,31.99,77487.58,37.4,-0.10384,0.00011,9.08602]
[1779735559620,31.99,77487.61,37.4,-0.10385,0.00011,9.08633]
[1779735560170,31.99,77487.61,37.4,-0.10385,0.00011,9.08633]
[1779735560926,31.99,77487.29,37.4,-0.10389,0.00011,9.08874]
[1779735562689,31.99,77487.26,37.4,-0.10389,0.00011,9.08912]
[1779735565308,31.99,77487.26,37.4,-0.1039,0.00011,9.0893]
[1779735565451,31.99,77487.26,37.4,-0.1039,0.00011,9.0893]
[1779735568472,31.99,77487.26,37.4,-0.1039,0.00011,9.08982]
[1779735568845,32.0,77487.26,37.4,-0.10391,0.00011,9.09034]
[1779735569372,32.0,77487.26,37.4,-0.10391,0.00011,9.09034]
[1779735572012,32.0,77487.26,37.4,-0.10387,0.00011,9.08561]
[1779735573376,32.0,77487.26,37.4,-0.10387,0.00011,9.0858]
[1779735574028,32.0,77487.26,37.4,-0.10388,0.00011,9.08598]
[1779735579557,32.0,77487.61,37.4,-0.10385,0.00011,9.08464]
[1779735581422,32.0,77487.61,37.4,-0.10385,0.00011,9.08464]
[1779735581716,32.0,77487.61,37.4,-0.10386,0.00011,9.08502]
[1779735586025,32.0,77484.16,37.4,-0.10426,0.00011,9.10976]
[1779735586240,32.0,77484.16,37.4,-0.10426,0.00011,9.10976]
[1779735593739,32.0,77487.0,37.4,-0.10395,0.00011,9.0908]
[1779735593968,32.0,77487.0,37.4,-0.10395,0.00011,9.0908]
[1779735595932,32.01,77487.2,37.4,-0.10394,0.00011,9.09011]
[1779735601712,32.01,77489.5,37.4,-0.1037,0.00011,9.07529]
[1779735604082,32.01,77489.77,37.4,-0.10368,0.00011,9.07361]
[1779735612789,32.01,77485.52,37.4,-0.10418,0.00011,9.10501]
[1779735615569,32.01,77483.24,37.4,-0.10444,0.00011,9.1211]
[1779735621139,32.01,77482.72,37.4,-0.1045,0.00011,9.12524]
[1779735624954,32.02,77482.95,37.4,-0.10448,0.00011,9.12405]
[1779735624982,32.02,77482.95,37.4,-0.10448,0.00011,9.12405]
[1779735625507,32.02,77482.95,37.4,-0.10448,0.00011,9.12405]
[1779735625521,32.02,77482.95,37.4,-0.10448,0.00011,9.12405]
[1779735632929,32.02,77482.69,37.4,-0.10448,0.00011,9.12141]
[1779735639330,32.02,77482.46,37.4,-0.10451,0.00011,9.12332]
[1779735645018,32.02,77484.06,37.4,-0.10434,0.00011,9.11273]
[1779735645646,32.02,77484.06,37.4,-0.10434,0.00011,9.11273]
[1779735649011,32.02,77484.06,37.4,-0.10434,0.00011,9.11273]
[1779735649453,32.02,77484.06,37.4,-0.10434,0.00011,9.11273]
[1779735654411,32.02,77483.24,37.4,-0.10444,0.00011,9.11916]
[1779735657093,32.02,77478.05,37.4,-0.10503,0.00011,9.15572]
[1779735658060,32.02,77477.76,37.4,-0.10506,0.00011,9.15779]
[1779735659951,32.02,77465.26,37.4,-0.10648,0.00011,9.24545]
[1779735663478,32.02,77464.48,37.4,-0.10656,0.00011,9.25066]
[1779735670197,32.02,77460.39,37.4,-0.10702,0.00011,9.27845]
[1779735675232,32.02,77460.39,37.4,-0.107,0.00011,9.27773]
[1779735681274,32.01,77460.36,37.4,-0.10699,0.00011,9.27712]
[1779735687316,32.01,77462.89,37.4,-0.10669,0.00011,9.25865]
[1779735688032,32.01,77462.89,37.4,-0.10669,0.00011,9.25865]
[1779735689897,32.01,77462.96,37.4,-0.10668,0.00011,9.25796]
[1779735695372,32.01,77460.03,37.4,-0.10696,0.00011,9.27263]
[1779735696757,32.01,77460.0,37.4,-0.10696,0.00011,9.27272]
[1779735697284,32.01,77460.0,37.4,-0.10696,0.00011,9.27272]
[1779735697603,32.01,77460.0,37.4,-0.10696,0.00011,9.27272]
[1779735698094,32.01,77459.87,37.4,-0.10697,0.00011,9.27352]
[1779735698650,32.01,77459.87,37.4,-0.10697,0.00011,9.27352]
[1779735701431,32.01,77459.74,37.4,-0.10698,0.00011,9.27408]
[1779735707456,32.01,77459.0,37.4,-0.10705,0.00011,9.27848]
[1779735712491,32.01,77458.98,37.4,-0.10704,0.00011,9.27805]
[1779735717151,32.01,77454.23,37.4,-0.10758,0.00011,9.31102]
[1779735717546,32.01,77454.23,37.4,-0.10758,0.00011,9.31102]
[1779735717861,32.01,77451.76,37.4,-0.10786,0.00012,9.32827]
[1779735718288,32.01,77451.76,37.4,-0.10786,0.00012,9.32827]
[1779735721258,32.0,77450.33,37.4,-0.10802,0.00012,9.33779]
[1779735721582,32.0,77433.96,37.4,-0.10991,0.00012,9.4533]
[1779735721823,32.0,77433.96,37.4,-0.10991,0.00012,9.4533]
[1779735721968,32.0,77433.96,37.4,-0.10991,0.00012,9.4533]
[1779735722282,32.0,77433.96,37.4,-0.10991,0.00012,9.4533]
[1779735722542,32.0,77433.96,37.4,-0.10991,0.00012,9.4533]
[1779735722589,32.0,77418.8,37.4,-0.11169,0.00012,9.56052]
[1779735722703,32.0,77418.8,37.4,-0.11169,0.00012,9.56052]
[1779735722893,32.0,77418.8,37.4,-0.11169,0.00012,9.56052]
[1779735723002,32.0,77418.8,37.4,-0.11169,0.00012,9.56052]
[1779735723065,32.0,77418.8,37.4,-0.11169,0.00012,9.56052]
[1779735723095,32.0,77418.8,37.4,-0.11169,0.00012,9.56052]
[1779735723246,32.0,77418.8,37.4,-0.11169,0.00012,9.56052]
[1779735723354,32.0,77418.8,37.4,-0.11169,0.00012,9.56052]
[1779735723622,32.0,77404.05,37.4,-0.11343,0.00012,9.66505]
[1779735724068,32.0,77404.05,37.4,-0.11343,0.00012,9.66505]
[1779735724469,32.0,77404.05,37.4,-0.11343,0.00012,9.66505]
[1779735724533,32.0,77404.05,37.4,-0.11343,0.00012,9.66505]
[1779735724624,32.0,77396.98,37.4,-0.11427,0.00012,9.7152]
[1779735725014,32.0,77396.98,37.4,-0.11427,0.00012,9.7152]
[1779735725027,32.0,77396.98,37.4,-0.11427,0.00012,9.7152]
[1779735725035,32.0,77396.98,37.4,-0.11427,0.00012,9.7152]
[1779735725526,32.0,77396.98,37.4,-0.11427,0.00012,9.7152]
[1779735726043,32.0,77396.15,37.4,-0.11437,0.00012,9.72111]
[1779735726458,32.0,77396.15,37.4,-0.11437,0.00012,9.72111]
[1779735727355,32.0,77396.67,37.4,-0.11431,0.00012,9.71736]
[1779735727450,32.0,77396.67,37.4,-0.11431,0.00012,9.71736]
[1779735727625,32.0,77396.67,37.4,-0.11431,0.00012,9.71736]
[1779735728169,32.0,77395.48,37.4,-0.11445,0.00012,9.72583]
[1779735728966,32.0,77394.72,37.4,-0.11454,0.00012,9.73122]
[1779735730909,32.0,77394.82,37.4,-0.11453,0.00012,9.73045]
[1779735731113,32.0,77394.82,37.4,-0.11453,0.00012,9.73045]
[1779735731453,32.0,77394.82,37.4,-0.11453,0.00012,9.73045]
[1779735731460,32.0,77394.82,37.4,-0.11453,0.00012,9.73045]
[1779735731673,32.0,77371.31,37.4,-0.11738,0.00012,9.89883]
[1779735732680,32.0,77382.33,37.4,-0.11603,0.00012,9.81944]
[1779735733002,32.0,77382.33,37.4,-0.11603,0.00012,9.81944]
[1779735733062,32.0,77382.33,37.4,-0.11603,0.00012,9.81944]
[1779735733119,32.0,77382.33,37.4,-0.11603,0.00012,9.81944]
[1779735733175,32.0,77382.33,37.4,-0.11603,0.00012,9.81944]
[1779735733573,32.0,77382.33,37.4,-0.11603,0.00012,9.81944]
[1779735733687,32.0,77392.49,37.4,-0.1148,0.00012,9.7465]
[1779735734618,32.0,77392.49,37.4,-0.1148,0.00012,9.7465]
[1779735734694,32.0,77401.91,37.4,-0.11367,0.00012,9.67911]
[1779735734729,32.0,77401.91,37.4,-0.11367,0.00012,9.67911]
[1779735735877,32.0,77405.94,37.4,-0.11319,0.00012,9.65037]
[1779735736495,32.0,77405.94,37.4,-0.11319,0.00012,9.65037]
[1779735736682,32.0,77405.94,37.4,-0.11319,0.00012,9.65037]
[1779735736888,32.0,77411.67,37.4,-0.11251,0.00012,9.60958]
[1779735737718,32.0,77411.99,37.4,-0.11246,0.00012,9.60703]
[1779735743550,32.0,77415.63,37.4,-0.11201,0.00012,9.58005]
[1779735743578,32.0,77415.63,37.4,-0.11201,0.00012,9.58005]
[1779735745878,31.99,77424.4,37.4,-0.11097,0.00012,9.51708]
[1779735747035,31.99,77426.33,37.4,-0.11074,0.00012,9.50323]
[1779735749656,31.99,77431.08,37.4,-0.11018,0.00012,9.4693]
[1779735749716,31.99,77429.73,37.4,-0.11033,0.00012,9.47867]
[1779735751759,31.99,77422.17,37.4,-0.11122,0.00012,9.53234]
[1779735755540,31.99,77421.96,37.4,-0.1112,0.00012,9.52853]
[1779735755641,31.99,77422.0,37.4,-0.11119,0.00012,9.52823]
[1779735759544,31.99,77421.58,37.4,-0.11123,0.00012,9.53052]
[1779735759624,31.99,77421.72,37.4,-0.1112,0.00012,9.52882]
[1779735761736,31.99,77418.82,37.4,-0.11154,0.00012,9.54944]
[1779735764483,31.99,77412.5,37.4,-0.11229,0.00012,9.59418]
[1779735767812,31.99,77405.7,37.4,-0.11309,0.00012,9.6425]
[1779735769452,31.99,77402.05,37.4,-0.11353,0.00012,9.66853]
[1779735770755,31.99,77399.91,37.4,-0.11378,0.00012,9.68368]
[1779735770758,31.99,77399.91,37.4,-0.11378,0.00012,9.68368]
[1779735772621,31.99,77390.64,37.4,-0.1149,0.00012,9.74986]
[1779735775737,31.99,77391.64,37.4,-0.11477,0.00012,9.74211]
[1779735775738,31.99,77391.64,37.4,-0.11477,0.00012,9.74211]
[1779735777637,31.99,77391.41,37.4,-0.11479,0.00012,9.7434]
[1779735778147,31.99,77391.41,37.4,-0.11478,0.00012,9.74304]
[1779735778676,31.99,77391.41,37.4,-0.11478,0.00012,9.74304]
[1779735780924,31.98,77391.79,37.4,-0.11473,0.00012,9.73978]
[1779735786072,31.98,77392.43,37.4,-0.11464,0.00012,9.73427]
[1779735789657,31.98,77393.85,37.4,-0.11445,0.00012,9.72354]
[1779735789753,31.98,77393.85,37.4,-0.11445,0.00012,9.72354]
[1779735790875,31.98,77401.33,37.4,-0.11355,0.00012,9.66991]
[1779735790906,31.98,77401.33,37.4,-0.11355,0.00012,9.66991]
[1779735790974,31.98,77401.33,37.4,-0.11355,0.00012,9.66991]
[1779735791421,31.98,77401.33,37.4,-0.11355,0.00012,9.66991]
[1779735791456,31.98,77401.33,37.4,-0.11355,0.00012,9.66991]
[1779735791529,31.98,77404.09,37.4,-0.11322,0.00012,9.64994]
[1779735792036,31.98,77404.09,37.4,-0.11322,0.00012,9.64994]
[1779735795790,31.98,77408.51,37.4,-0.11268,0.00012,9.61753]
[1779735801815,31.97,77413.71,37.4,-0.11202,0.00012,9.57819]
[1779735811200,31.96,77413.45,37.4,-0.11199,0.00012,9.57626]
[1779735811435,31.96,77413.45,37.4,-0.11199,0.00012,9.57626]
[1779735811477,31.96,77401.95,37.4,-0.1133,0.00012,9.65264]
[1779735812824,31.96,77401.95,37.4,-0.1133,0.00012,9.65264]
[1779735812679,31.96,77391.48,37.4,-0.11456,0.00012,9.72743]
[1779735814882,31.96,77390.69,37.4,-0.11465,0.00012,9.73273]
[1779735816452,31.96,77390.25,37.4,-0.11469,0.00012,9.73535]
[1779735817145,31.96,77390.26,37.4,-0.11469,0.00012,9.7351]
[1779735820198,31.96,77387.97,37.4,-0.11496,0.00012,9.75099]
[1779735820489,31.96,77387.97,37.4,-0.11496,0.00012,9.75099]
[1779735821702,31.96,77386.59,37.4,-0.11512,0.00012,9.76069]
[1779735822987,31.96,77382.3,37.4,-0.11563,0.00012,9.79102]
[1779735826775,31.96,77383.63,37.4,-0.11546,0.00012,9.78076]
[1779735826868,31.96,77383.63,37.4,-0.11546,0.00012,9.78076]
[1779735833391,31.95,77381.77,37.4,-0.11565,0.00012,9.79209]
[1779735836358,31.95,77381.82,37.4,-0.11564,0.00012,9.79119]
[1779735836663,31.95,77381.82,37.4,-0.11564,0.00012,9.79119]
[1779735839250,31.95,77381.13,37.4,-0.11571,0.00012,9.79531]
[1779735840633,31.95,77381.16,37.4,-0.1157,0.00012,9.79481]
[1779735841719,31.95,77381.19,37.4,-0.11569,0.00012,9.79432]
[1779735842495,31.95,77381.53,37.4,-0.11565,0.00012,9.7916]
[1779735842990,31.95,77386.14,37.4,-0.11508,0.00012,9.75826]
[1779735843474,31.95,77386.14,37.4,-0.11508,0.00012,9.75826]
[1779735846038,31.94,77386.72,37.4,-0.115,0.00012,9.75343]
[1779735848099,31.94,77387.39,37.4,-0.11491,0.00012,9.74819]
[1779735853532,31.94,77389.18,37.4,-0.11468,0.00012,9.73413]
[1779735858907,31.94,77389.93,37.4,-0.11457,0.00012,9.72779]
[1779735859474,31.94,77389.93,37.4,-0.11457,0.00012,9.72779]
[1779735864609,31.94,77387.15,37.4,-0.11489,0.00012,9.74661]
[1779735869563,31.93,77385.94,37.4,-0.11502,0.00012,9.7544]
[1779735869803,31.93,77385.94,37.4,-0.11502,0.00012,9.7544]
[1779735875686,31.93,77386.74,37.4,-0.11485,0.00012,9.74184]
[1779735880721,31.93,77386.73,37.4,-0.11483,0.00012,9.74089]
[1779735881207,31.93,77386.73,37.4,-0.11483,0.00012,9.74089]
[1779735881369,31.93,77386.73,37.4,-0.11483,0.00012,9.74089]
[1779735886763,31.93,77389.47,37.4,-0.11448,0.00012,9.72011]
[1779735891798,31.92,77386.75,37.4,-0.11479,0.00012,9.73871]
[1779735896452,31.92,77384.28,37.4,-0.11508,0.00012,9.75575]
[1779735900443,31.92,77384.43,37.4,-0.11504,0.00012,9.75346]
[1779735901536,31.92,77384.32,37.4,-0.11505,0.00012,9.75401]
[1779735901924,31.92,77384.32,37.4,-0.11505,0.00012,9.75401]
[1779735901974,31.92,77390.15,37.4,-0.11434,0.00012,9.71196]
[1779735902070,31.92,77390.15,37.4,-0.11434,0.00012,9.71196]
[1779735902884,31.92,77401.63,37.4,-0.11296,0.00012,9.62962]
[1779735903768,31.92,77401.63,37.4,-0.11296,0.00012,9.62962]
[1779735905160,31.92,77401.22,37.4,-0.11301,0.00012,9.63218]
[1779735909392,31.91,77401.23,37.4,-0.113,0.00012,9.6316]
[1779735909533,31.91,77401.23,37.4,-0.113,0.00012,9.6316]
[1779735909538,31.91,77401.23,37.4,-0.113,0.00012,9.6316]
[1779735910637,31.91,77401.23,37.4,-0.11299,0.00012,9.63153]
[1779735910849,31.91,77401.23,37.4,-0.11299,0.00012,9.63153]
[1779735912548,31.91,77401.23,37.4,-0.11299,0.00012,9.63141]
[1779735918995,31.91,77402.93,37.4,-0.11278,0.00012,9.61894]
[1779735920449,31.91,77402.93,37.4,-0.11278,0.00012,9.61894]
[1779735920854,31.91,77402.93,37.4,-0.11278,0.00012,9.61894]
[1779735921034,31.91,77402.93,37.4,-0.11278,0.00012,9.61886]
[1779735922671,31.91,77403.05,37.4,-0.11277,0.00012,9.61801]
[1779735924816,31.91,77403.05,37.4,-0.11277,0.00012,9.61793]
[1779735926020,31.91,77402.92,37.4,-0.11278,0.00012,9.61874]
[1779735926068,31.91,77402.92,37.4,-0.11278,0.00012,9.61874]
[1779735926383,31.91,77402.92,37.4,-0.11278,0.00012,9.61874]
[1779735927341,31.91,77404.09,37.4,-0.11264,0.00012,9.61036]
[1779735927643,31.91,77404.09,37.4,-0.11264,0.00012,9.61036]
[1779735927671,31.91,77414.21,37.4,-0.11144,0.00012,9.53793]
[1779735928154,31.91,77414.21,37.4,-0.11144,0.00012,9.53793]
[1779735930191,31.91,77420.23,37.4,-0.11072,0.00012,9.49478]
[1779735930860,31.91,77420.23,37.4,-0.11072,0.00012,9.49478]
[1779735932691,31.91,77421.32,37.4,-0.11053,0.00012,9.48126]
[1779735934878,31.91,77422.15,37.4,-0.11043,0.00012,9.47491]
[1779735937020,31.91,77421.69,37.4,-0.11047,0.00012,9.47754]
[1779735943256,31.91,77421.65,37.4,-0.11047,0.00012,9.47737]
[1779735943351,31.9,77416.19,37.4,-0.11109,0.00012,9.51483]
[1779735949208,31.9,77415.06,37.4,-0.11122,0.00012,9.52243]
[1779735954242,31.9,77412.99,37.4,-0.11145,0.00012,9.53675]
[1779735959628,31.9,77414.69,37.4,-0.11125,0.00012,9.52421]
[1779735959913,31.9,77414.75,37.4,-0.11124,0.00012,9.52358]
[1779735965397,31.9,77421.99,37.4,-0.11037,0.00012,9.47107]
[1779735971362,31.9,77422.17,37.4,-0.11032,0.00012,9.46826]
[1779735976398,31.89,77422.19,37.4,-0.1103,0.00012,9.46675]
[1779735982440,31.89,77422.22,37.4,-0.11027,0.00012,9.46516]
[1779735992510,31.88,77422.22,37.4,-0.11018,0.00012,9.45754]
[1779736001574,31.88,77422.33,37.4,-0.11013,0.00012,9.45467]
[1779736006609,31.88,77420.99,37.4,-0.11027,0.00012,9.46303]
[1779736011643,31.87,77421.1,37.4,-0.11024,0.00012,9.46112]
[1779736017686,31.87,77418.66,37.4,-0.11051,0.00012,9.47712]
[1779736022721,31.87,77419.21,37.4,-0.11042,0.00012,9.47193]
[1779736025030,31.87,77419.01,37.4,-0.11044,0.00012,9.4731]
[1779736025332,31.87,77419.01,37.4,-0.11044,0.00012,9.4731]
[1779736031784,31.86,77419.1,37.4,-0.1104,0.00012,9.47045]
[1779736036819,31.86,77421.31,37.4,-0.11012,0.00012,9.45348]
[1779736041854,31.86,77421.56,37.4,-0.11007,0.00012,9.4506]
[1779736044180,31.86,77421.92,37.4,-0.11002,0.00012,9.4476]
[1779736044655,31.86,77421.92,37.4,-0.11002,0.00012,9.4476]
[1779736044657,31.86,77421.92,37.4,-0.11002,0.00012,9.4476]
[1779736045357,31.86,77425.37,37.4,-0.10961,0.00012,9.42283]
[1779736045882,31.85,77428.86,37.4,-0.1092,0.00012,9.39784]
[1779736047568,31.85,77428.96,37.4,-0.10918,0.00012,9.39665]
[1779736047656,31.85,77428.96,37.4,-0.10918,0.00012,9.39665]
[1779736047711,31.85,77428.96,37.4,-0.10918,0.00012,9.39665]
[1779736048201,31.85,77429.85,37.4,-0.10907,0.00012,9.38985]
[1779736050072,31.85,77434.97,37.4,-0.10846,0.00012,9.35304]
[1779736050163,31.85,77436.51,37.4,-0.10828,0.00012,9.34171]
[1779736052584,31.85,77435.99,37.4,-0.10828,0.00012,9.33936]
[1779736057965,31.84,77435.58,37.4,-0.10829,0.00012,9.34007]
[1779736062355,31.84,77435.8,37.4,-0.10824,0.00012,9.33711]
[1779736062467,31.84,77435.8,37.4,-0.10824,0.00012,9.33711]
[1779736062598,31.84,77435.8,37.4,-0.10824,0.00012,9.33711]
[1779736068036,31.84,77437.21,37.4,-0.10805,0.00012,9.32518]
[1779736069962,31.84,77437.21,37.4,-0.10804,0.00012,9.32487]
[1779736070932,31.84,77437.21,37.4,-0.10804,0.00012,9.32455]
[1779736076092,31.83,77437.63,37.4,-0.10796,0.00012,9.31973]
[1779736082134,31.83,77437.35,37.4,-0.10796,0.00012,9.31997]
[1779736087169,31.82,77437.3,37.4,-0.10794,0.00012,9.31889]
[1779736092222,31.82,77430.83,37.4,-0.10868,0.00012,9.36359]
[1779736097275,31.82,77430.72,37.4,-0.10867,0.00012,9.36302]
[1779736105295,31.81,77429.93,37.4,-0.10871,0.00012,9.36529]
[1779736110330,31.81,77429.28,37.4,-0.10876,0.00012,9.36828]
[1779736119393,31.8,77429.27,37.4,-0.10866,0.00012,9.36012]
[1779736129463,31.79,77428.43,37.4,-0.1087,0.00012,9.36295]
[1779736135505,31.79,77428.5,37.4,-0.10867,0.00012,9.36058]
[1779736144568,31.78,77425.43,37.4,-0.10898,0.00012,9.37939]
[1779736151617,31.78,77425.2,37.4,-0.10897,0.00012,9.37872]
[1779736158180,31.77,77425.06,37.4,-0.10896,0.00012,9.37844]
[1779736163738,31.77,77425.1,37.4,-0.10894,0.00012,9.37721]
[1779736169463,31.76,77417.61,37.4,-0.10977,0.00012,9.42756]
[1779736170395,31.76,77412.23,37.4,-0.1104,0.00012,9.4656]
[1779736170414,31.76,77412.23,37.4,-0.1104,0.00012,9.4656]
[1779736170885,31.76,77400.6,37.4,-0.11178,0.00012,9.54873]
[1779736171789,31.76,77400.6,37.4,-0.11178,0.00012,9.54873]
[1779736172793,31.76,77399.29,37.4,-0.11188,0.00012,9.55261]
[1779736172800,31.76,77397.51,37.4,-0.11209,0.00012,9.56515]
[1779736175345,31.76,77395.09,37.4,-0.11238,0.00012,9.58277]
[1779736175476,31.76,77395.09,37.4,-0.11238,0.00012,9.58277]
[1779736181523,31.76,77389.54,37.4,-0.11305,0.00012,9.62274]
[1779736181823,31.76,77389.54,37.4,-0.11305,0.00012,9.62274]
[1779736186864,31.76,77382.6,37.4,-0.11389,0.00012,9.67269]
[1779736188482,31.76,77387.76,37.4,-0.11327,0.00012,9.63557]
[1779736189019,31.76,77387.76,37.4,-0.11327,0.00012,9.63557]
[1779736189907,31.76,77395.07,37.4,-0.11239,0.00012,9.58311]
[1779736193858,31.76,77392.04,37.4,-0.11276,0.00012,9.60527]
[1779736196245,31.76,77391.27,37.4,-0.11286,0.00012,9.61095]
[1779736197356,31.77,77386.75,37.4,-0.1134,0.00012,9.64355]
[1779736197647,31.77,77386.75,37.4,-0.1134,0.00012,9.64355]
[1779736197901,31.77,77386.75,37.4,-0.1134,0.00012,9.64355]
[1779736197941,31.77,77377.5,37.4,-0.11452,0.00012,9.71012]
[1779736198334,31.77,77377.5,37.4,-0.11452,0.00012,9.71012]
[1779736198543,31.77,77377.5,37.4,-0.11452,0.00012,9.71012]
[1779736201712,31.76,77370.05,37.4,-0.11542,0.00012,9.76349]
[1779736202011,31.76,77370.05,37.4,-0.11542,0.00012,9.76349]
[1779736207310,31.76,77373.7,37.4,-0.11496,0.00012,9.73627]
[1779736211035,31.76,77382.04,37.4,-0.11394,0.00012,9.67561]
[1779736214198,31.76,77386.22,37.4,-0.11343,0.00012,9.64545]
[1779736217873,31.76,77387.25,37.4,-0.11331,0.00012,9.638]
[1779736220045,31.76,77388.27,37.4,-0.11319,0.00012,9.63068]
[1779736221369,31.76,77391.02,37.4,-0.11286,0.00012,9.61097]
[1779736227466,31.76,77391.42,37.4,-0.11281,0.00012,9.60842]
[1779736227992,31.76,77391.42,37.4,-0.11281,0.00012,9.60842]
[1779736228018,31.76,77391.42,37.4,-0.11281,0.00012,9.60842]
[1779736228428,31.76,77391.7,37.4,-0.11278,0.00012,9.60617]
[1779736234197,31.76,77393.46,37.4,-0.11249,0.00012,9.58694]
[1779736239232,31.76,77397.19,37.4,-0.11203,0.00012,9.55935]
[1779736244267,31.75,77397.72,37.4,-0.11196,0.00012,9.55485]
[1779736246848,31.75,77397.72,37.4,-0.11196,0.00012,9.55485]
[1779736252323,31.76,77397.79,37.4,-0.11196,0.00012,9.55475]
[1779736262395,31.76,77398.0,37.4,-0.11196,0.00012,9.55486]
[1779736268437,31.76,77397.95,37.4,-0.11198,0.00012,9.55619]
[1779736275487,31.76,77397.8,37.4,-0.11201,0.00012,9.55839]
[1779736281981,31.76,77397.8,37.4,-0.11201,0.00012,9.55839]
[1779736282300,31.76,77397.8,37.4,-0.11201,0.00012,9.55839]
[1779736282306,31.77,77397.8,37.4,-0.11203,0.00012,9.5595]
[1779736284214,31.77,77406.77,37.4,-0.11096,0.00012,9.49489]
[1779736291599,31.76,77407.13,37.4,-0.11085,0.00012,9.48615]
[1779736297643,31.76,77407.39,37.4,-0.11081,0.00012,9.48366]
[1779736304719,31.76,77407.24,37.4,-0.11082,0.00012,9.48432]
[1779736316776,31.76,77407.26,37.4,-0.11079,0.00012,9.48242]
[1779736322818,31.76,77407.23,37.4,-0.11078,0.00012,9.48214]
[1779736325336,31.76,77407.22,37.4,-0.11078,0.00012,9.48214]
[1779736325456,31.76,77407.24,37.4,-0.11078,0.00012,9.48192]
[1779736326884,31.76,77407.27,37.4,-0.11078,0.00012,9.48164]
[1779736326892,31.76,77407.27,37.4,-0.11078,0.00012,9.48164]
[1779736326990,31.76,77407.27,37.4,-0.11078,0.00012,9.48164]
[1779736327360,31.76,77407.43,37.4,-0.11076,0.00012,9.48049]
[1779736328325,31.75,77417.05,37.4,-0.10961,0.00012,9.4113]
[1779736329059,31.75,77417.05,37.4,-0.10961,0.00012,9.4113]
[1779736329149,31.75,77417.05,37.4,-0.10961,0.00012,9.4113]
[1779736329191,31.75,77417.05,37.4,-0.10961,0.00012,9.4113]
[1779736329323,31.75,77417.05,37.4,-0.10961,0.00012,9.4113]
[1779736331674,31.75,77422.03,37.4,-0.10901,0.00012,9.37492]
[1779736337839,31.75,77422.18,37.4,-0.10898,0.00012,9.3731]
[1779736342963,31.75,77422.63,37.4,-0.1089,0.00012,9.36766]
[1779736345023,31.75,77422.69,37.4,-0.10888,0.00012,9.36698]
[1779736347086,31.74,77422.56,37.4,-0.10889,0.00012,9.36742]
[1779736348392,31.74,77422.56,37.4,-0.10889,0.00012,9.36717]
[1779736348399,31.74,77422.56,37.4,-0.10889,0.00012,9.36717]
[1779736350678,31.74,77422.54,37.4,-0.10888,0.00012,9.36682]
[1779736350836,31.74,77422.54,37.4,-0.10888,0.00012,9.36682]
[1779736351759,31.74,77422.57,37.4,-0.10882,0.00012,9.36082]
[1779736351775,31.74,77422.57,37.4,-0.10882,0.00012,9.36082]
[1779736353764,31.74,77422.37,37.4,-0.10883,0.00012,9.36176]
[1779736354277,31.74,77422.37,37.4,-0.10883,0.00012,9.36176]
[1779736355322,31.74,77422.37,37.4,-0.10883,0.00012,9.36152]
[1779736355331,31.74,77422.37,37.4,-0.10883,0.00012,9.36152]
[1779736357324,31.74,77422.4,37.4,-0.10882,0.00012,9.36082]
[1779736357820,31.74,77422.4,37.4,-0.10882,0.00012,9.36058]
[1779736364824,31.74,77422.5,37.4,-0.10879,0.00012,9.3589]
[1779736367198,31.73,77415.43,37.4,-0.1096,0.00012,9.40806]
[1779736373175,31.73,77415.84,37.4,-0.10951,0.00012,9.40298]
[1779736379218,31.72,77420.5,37.4,-0.10894,0.00012,9.36802]
[1779736384258,31.72,77421.66,37.4,-0.10879,0.00012,9.35862]
[1779736389293,31.72,77422.67,37.4,-0.10865,0.00012,9.35032]
[1779736395335,31.72,77423.0,37.4,-0.10859,0.00012,9.3467]
[1779736400370,31.71,77422.8,37.4,-0.1086,0.00012,9.34708]
[1779736407419,31.71,77422.64,37.4,-0.10859,0.00012,9.34678]
[1779736412454,31.71,77422.66,37.4,-0.10852,0.00012,9.34033]
[1779736413009,31.71,77422.66,37.4,-0.10852,0.00012,9.34033]
[1779736415894,31.71,77420.38,37.4,-0.10878,0.00012,9.35596]
[1779736418218,31.71,77422.59,37.4,-0.10852,0.00012,9.33999]
[1779736418524,31.71,77422.59,37.4,-0.10851,0.00012,9.33961]
[1779736418565,31.71,77422.59,37.4,-0.10851,0.00012,9.33961]
[1779736418626,31.71,77422.59,37.4,-0.10851,0.00012,9.33961]
[1779736420227,31.71,77422.59,37.4,-0.10851,0.00012,9.33961]
[1779736420287,31.7,77433.5,37.4,-0.10723,0.00012,9.26167]
[1779736420908,31.7,77433.5,37.4,-0.10723,0.00012,9.26167]
[1779736422481,31.7,77432.55,37.4,-0.10734,0.00012,9.26834]
[1779736423277,31.7,77436.23,37.4,-0.10692,0.00012,9.24219]
[1779736428566,31.7,77438.12,37.4,-0.10669,0.00012,9.22848]
[1779736433604,31.7,77438.43,37.4,-0.10665,0.00012,9.22606]
[1779736443718,31.7,77438.33,37.4,-0.10666,0.00012,9.22672]
[1779736449716,31.7,77436.8,37.4,-0.10683,0.00012,9.23673]
[1779736451411,31.7,77436.8,37.4,-0.10683,0.00012,9.23673]
[1779736451438,31.7,77436.8,37.4,-0.10683,0.00012,9.23673]
[1779736452792,31.7,77436.76,37.4,-0.10683,0.00012,9.23685]
[1779736453521,31.7,77436.76,37.4,-0.10683,0.00012,9.23685]
[1779736455464,31.7,77436.76,37.4,-0.10683,0.00012,9.23668]
[1779736455874,31.7,77436.76,37.4,-0.10683,0.00012,9.23668]
[1779736461988,31.7,77436.13,37.4,-0.10689,0.00012,9.24073]
[1779736467841,31.7,77435.65,37.4,-0.10694,0.00012,9.24329]
[1779736472878,31.7,77435.65,37.4,-0.10687,0.00012,9.23741]
[1779736483486,31.7,77435.75,37.4,-0.10686,0.00012,9.2367]
[1779736493017,31.69,77435.18,37.4,-0.1069,0.00012,9.23892]
[1779736498053,31.69,77435.26,37.4,-0.10688,0.00012,9.23788]
[1779736504118,31.69,77436.38,37.4,-0.10674,0.00012,9.22936]
[1779736509262,31.69,77436.1,37.4,-0.10677,0.00012,9.23103]
[1779736509776,31.69,77435.92,37.4,-0.10679,0.00012,9.23222]
[1779736510160,31.69,77424.44,37.4,-0.10813,0.00012,9.31383]
[1779736511231,31.69,77424.44,37.4,-0.10813,0.00012,9.31383]
[1779736511257,31.69,77424.44,37.4,-0.10813,0.00012,9.31383]
[1779736511327,31.69,77422.24,37.4,-0.10838,0.00012,9.32932]
[1779736519443,31.69,77416.54,37.4,-0.10905,0.00012,9.37036]
[1779736519540,31.69,77416.54,37.4,-0.10906,0.00012,9.37063]
[1779736523557,31.69,77416.55,37.4,-0.10904,0.00012,9.36973]
[1779736523594,31.69,77416.55,37.4,-0.10904,0.00012,9.36973]
[1779736524264,31.69,77416.65,37.4,-0.10903,0.00012,9.3688]
[1779736529299,31.69,77416.62,37.4,-0.10904,0.00012,9.36933]
[1779736534334,31.69,77416.43,37.4,-0.10901,0.00012,9.36568]
[1779736540376,31.69,77416.41,37.4,-0.10902,0.00012,9.36613]
[1779736549439,31.69,77416.46,37.4,-0.10902,0.00012,9.36629]
[1779736555441,31.69,77416.49,37.4,-0.10902,0.00012,9.36614]
[1779736563537,31.69,77423.96,37.4,-0.10817,0.00012,9.31439]
[1779736568571,31.7,77424.0,37.4,-0.10818,0.00012,9.31491]
[1779736573607,31.7,77424.08,37.4,-0.10818,0.00012,9.31515]
[1779736578642,31.7,77424.09,37.4,-0.10819,0.00012,9.3159]
[1779736583677,31.7,77424.12,37.4,-0.1082,0.00012,9.31652]
[1779736588714,31.7,77426.7,37.4,-0.10792,0.00012,9.29903]
[1779736593806,31.71,77426.63,37.4,-0.10788,0.00012,9.29494]
[1779736603264,31.71,77424.75,37.4,-0.10812,0.00012,9.30944]
[1779736608854,31.71,77424.81,37.4,-0.10814,0.00012,9.31079]
[1779736613889,31.71,77424.75,37.4,-0.10816,0.00012,9.31209]
[1779736617919,31.72,77413.85,37.4,-0.10945,0.00012,9.39052]
[1779736623961,31.72,77409.58,37.4,-0.10996,0.00012,9.42126]
[1779736625470,31.72,77409.58,37.4,-0.10996,0.00012,9.42126]
[1779736625683,31.72,77409.58,37.4,-0.10996,0.00012,9.42126]
[1779736633024,31.72,77409.99,37.4,-0.10992,0.00012,9.41839]
[1779736638059,31.72,77419.04,37.4,-0.10885,0.00012,9.35391]
[1779736643094,31.72,77418.85,37.4,-0.10888,0.00012,9.35579]
[1779736648165,31.72,77418.39,37.4,-0.10894,0.00012,9.35941]
[1779736648613,31.72,77418.39,37.4,-0.10894,0.00012,9.35941]
[1779736654171,31.72,77417.85,37.4,-0.10896,0.00012,9.35848]
[1779736655442,31.72,77417.85,37.4,-0.10896,0.00012,9.35848]
[1779736655543,31.72,77410.65,37.4,-0.10981,0.00012,9.40994]
[1779736656595,31.72,77410.65,37.4,-0.10981,0.00012,9.40994]
[1779736656609,31.72,77410.29,37.4,-0.10986,0.00012,9.41288]
[1779736657176,31.72,77410.29,37.4,-0.10986,0.00012,9.41288]
[1779736657193,31.72,77410.68,37.4,-0.10981,0.00012,9.41008]
[1779736658568,31.72,77410.68,37.4,-0.10981,0.00012,9.41008]
[1779736658607,31.72,77410.72,37.4,-0.10981,0.00012,9.41016]
[1779736667263,31.72,77409.94,37.4,-0.1099,0.00012,9.41556]
[1779736674366,31.72,77409.94,37.4,-0.1099,0.00012,9.41556]
[1779736676580,31.72,77409.0,37.4,-0.11001,0.00012,9.42203]
[1779736676664,31.72,77409.0,37.4,-0.11001,0.00012,9.42199]
[1779736677845,31.72,77409.13,37.4,-0.11,0.00012,9.42141]
[1779736680958,31.72,77409.26,37.4,-0.10999,0.00012,9.42083]
[1779736681650,31.72,77409.26,37.4,-0.10999,0.00012,9.42083]
[1779736686813,31.73,77408.1,37.4,-0.11016,0.00012,9.43087]
[1779736692440,31.73,77408.28,37.4,-0.11019,0.00012,9.43262]
[1779736692823,31.73,77408.28,37.4,-0.11019,0.00012,9.43262]
[1779736703546,31.74,77408.24,37.4,-0.11022,0.00012,9.43455]
[1779736713616,31.74,77408.24,37.4,-0.11019,0.00012,9.43087]
[1779736718652,31.74,77398.37,37.4,-0.11138,0.00012,9.50226]
[1779736718914,31.74,77398.37,37.4,-0.11138,0.00012,9.50226]
[1779736720443,31.74,77395.82,37.4,-0.11169,0.00012,9.52079]
[1779736720792,31.74,77395.82,37.4,-0.11169,0.00012,9.52079]
[1779736721144,31.74,77396.06,37.4,-0.11166,0.00012,9.51929]
[1779736721395,31.74,77396.06,37.4,-0.11166,0.00012,9.51929]
[1779736727714,31.75,77391.38,37.4,-0.11224,0.00012,9.55416]
[1779736733757,31.75,77390.61,37.4,-0.11235,0.00012,9.56054]
[1779736738792,31.75,77388.33,37.4,-0.11263,0.00012,9.57739]
[1779736739617,31.75,77388.33,37.4,-0.11263,0.00012,9.57739]
[1779736740341,31.75,77388.43,37.4,-0.11262,0.00012,9.57676]
[1779736745841,31.75,77390.67,37.4,-0.11236,0.00012,9.56112]
[1779736750706,31.75,77395.92,37.4,-0.11174,0.00012,9.52381]
[1779736757925,31.75,77396.44,37.4,-0.11169,0.00012,9.52134]
[1779736758838,31.75,77396.44,37.4,-0.11169,0.00012,9.52134]
[1779736763967,31.76,77396.0,37.4,-0.11176,0.00012,9.52537]
[1779736771795,31.76,77396.51,37.4,-0.1117,0.00012,9.52186]
[1779736772334,31.76,77396.51,37.4,-0.1117,0.00012,9.52186]
[1779736772565,31.76,77396.51,37.4,-0.1117,0.00012,9.52186]
[1779736773979,31.76,77396.51,37.4,-0.11167,0.00012,9.51788]
[1779736775464,31.76,77396.9,37.4,-0.11163,0.00012,9.51508]
[1779736776044,31.76,77397.45,37.4,-0.11157,0.00012,9.51147]
[1779736778115,31.76,77397.68,37.4,-0.11154,0.00012,9.51001]
[1779736778311,31.76,77397.68,37.4,-0.11154,0.00012,9.51001]
[1779736778427,31.76,77397.68,37.4,-0.11154,0.00012,9.51001]
[1779736778592,31.76,77397.68,37.4,-0.11154,0.00012,9.51001]
[1779736779376,31.76,77397.75,37.4,-0.11154,0.00012,9.50989]
[1779736779463,31.76,77407.78,37.4,-0.11035,0.00012,9.43833]
[1779736780729,31.76,77407.78,37.4,-0.11035,0.00012,9.43833]
[1779736782541,31.76,77413.26,37.4,-0.10971,0.00012,9.39951]
[1779736784711,31.76,77415.72,37.4,-0.10943,0.00012,9.383]
[1779736784810,31.77,77417.36,37.4,-0.10925,0.00012,9.37169]
[1779736785451,31.77,77417.36,37.4,-0.10925,0.00012,9.37169]
[1779736785495,31.77,77418.49,37.4,-0.10911,0.00012,9.36365]
[1779736786644,31.77,77418.49,37.4,-0.10911,0.00012,9.36365]
[1779736786760,31.77,77418.49,37.4,-0.10911,0.00012,9.36365]
[1779736787299,31.77,77419.04,37.4,-0.10906,0.00012,9.36014]
[1779736788123,31.77,77419.41,37.4,-0.10902,0.00012,9.35793]
[1779736788470,31.77,77419.41,37.4,-0.10902,0.00012,9.35793]
[1779736793816,31.77,77418.39,37.4,-0.10917,0.00012,9.36688]
[1779736797326,31.78,77418.59,37.4,-0.10918,0.00012,9.36755]
[1779736797424,31.78,77426.54,37.4,-0.10825,0.00012,9.3114]
[1779736798189,31.78,77426.54,37.4,-0.10825,0.00012,9.3114]
[1779736799358,31.78,77431.71,37.4,-0.10765,0.00012,9.2748]
[1779736799444,31.78,77431.71,37.4,-0.10765,0.00012,9.2748]
[1779736801446,31.78,77432.41,37.4,-0.10758,0.00012,9.2702]
[1779736801888,31.78,77432.18,37.4,-0.10761,0.00012,9.27202]
[1779736807271,31.78,77430.33,37.4,-0.10784,0.00012,9.2862]
[1779736810643,31.78,77430.47,37.4,-0.10783,0.00012,9.28553]
[1779736810776,31.78,77430.47,37.4,-0.10783,0.00012,9.28553]
[1779736811932,31.78,77422.13,37.4,-0.10881,0.00012,9.34514]
[1779736812406,31.78,77422.13,37.4,-0.10881,0.00012,9.34514]
[1779736812509,31.78,77420.33,37.4,-0.10901,0.00012,9.35769]
[1779736815553,31.78,77420.71,37.4,-0.10897,0.00012,9.35481]
[1779736815591,31.78,77420.58,37.4,-0.10898,0.00012,9.35565]
[1779736819664,31.78,77420.55,37.4,-0.109,0.00012,9.35666]
[1779736819764,31.78,77420.55,37.4,-0.109,0.00012,9.35693]
[1779736824781,31.78,77420.39,37.4,-0.10901,0.00012,9.3577]
[1779736830432,31.78,77419.85,37.4,-0.10907,0.00012,9.36114]
[1779736836473,31.78,77419.12,37.4,-0.1091,0.00012,9.36068]
[1779736837054,31.78,77419.12,37.4,-0.1091,0.00012,9.36068]
[1779736837069,31.78,77419.12,37.4,-0.1091,0.00012,9.36068]
[1779736837481,31.78,77414.89,37.4,-0.1096,0.00012,9.39111]
[1779736838362,31.78,77414.89,37.4,-0.1096,0.00012,9.39111]
[1779736843523,31.79,77410.39,37.4,-0.11017,0.00012,9.42533]
[1779736849566,31.79,77410.27,37.4,-0.11022,0.00012,9.42839]
[1779736857622,31.8,77410.31,37.4,-0.11026,0.00012,9.43093]
[1779736858664,31.8,77410.31,37.4,-0.11026,0.00012,9.43093]
[1779736860580,31.8,77410.23,37.4,-0.11027,0.00012,9.43185]
[1779736860643,31.8,77407.89,37.4,-0.11056,0.00012,9.44926]
[1779736864821,31.8,77406.95,37.4,-0.11067,0.00012,9.4558]
[1779736864923,31.8,77407.79,37.4,-0.11057,0.00012,9.44975]
[1779736870815,31.8,77407.58,37.4,-0.11061,0.00012,9.45198]
[1779736870916,31.8,77407.61,37.4,-0.11061,0.00012,9.45191]
[1779736876755,31.8,77407.27,37.4,-0.11064,0.00012,9.4541]
[1779736881790,31.8,77407.23,37.4,-0.11064,0.00012,9.45422]
[1779736886825,31.8,77407.42,37.4,-0.11062,0.00012,9.45272]
[1779736891863,31.8,77407.49,37.4,-0.11056,0.00012,9.44679]
[1779736898912,31.8,77407.6,37.4,-0.11054,0.00012,9.44594]
[1779736904954,31.8,77407.31,37.4,-0.11058,0.00012,9.44799]
[1779736907062,31.8,77407.48,37.4,-0.11056,0.00012,9.44677]
[1779736907348,31.8,77407.48,37.4,-0.11056,0.00012,9.44677]
[1779736907393,31.8,77407.48,37.4,-0.11056,0.00012,9.44677]
[1779736907975,31.8,77400.23,37.4,-0.11142,0.00012,9.49857]
[1779736908506,31.8,77400.23,37.4,-0.11142,0.00012,9.49857]
[1779736914018,31.8,77396.99,37.4,-0.11183,0.00012,9.52342]
[1779736915718,31.8,77396.99,37.4,-0.11183,0.00012,9.52342]
[1779736917159,31.81,77404.35,37.4,-0.11097,0.00012,9.47166]
[1779736918357,31.81,77410.26,37.4,-0.11027,0.00012,9.42947]
[1779736918367,31.81,77410.26,37.4,-0.11027,0.00012,9.42947]
[1779736918457,31.81,77410.84,37.4,-0.11021,0.00012,9.42614]
[1779736920041,31.81,77413.64,37.4,-0.10988,0.00012,9.40618]
[1779736924529,31.81,77413.61,37.4,-0.10989,0.00012,9.40653]
[1779736924611,31.81,77413.76,37.4,-0.10987,0.00012,9.40561]
[1779736925722,31.81,77413.76,37.4,-0.10987,0.00012,9.40561]
[1779736926025,31.81,77413.76,37.4,-0.10988,0.00012,9.40604]
[1779736926684,31.81,77413.76,37.4,-0.10988,0.00012,9.40604]
[1779736926929,31.81,77413.76,37.4,-0.10988,0.00012,9.40604]
[1779736926943,31.81,77414.16,37.4,-0.10984,0.00012,9.40363]
[1779736933154,31.81,77417.76,37.4,-0.10943,0.00012,9.3785]
[1779736938173,31.81,77417.79,37.4,-0.10942,0.00012,9.37847]
[1779736944232,31.81,77417.08,37.4,-0.10952,0.00012,9.38434]
[1779736948673,31.81,77417.08,37.4,-0.10952,0.00012,9.38434]
[1779736949249,31.82,77417.97,37.4,-0.10942,0.00012,9.37841]
[1779736954301,31.82,77419.35,37.4,-0.10922,0.00012,9.36376]
[1779736959336,31.82,77425.13,37.4,-0.10855,0.00012,9.32326]
[1779736960512,31.82,77425.13,37.4,-0.10855,0.00012,9.32326]
[1779736961132,31.82,77425.13,37.4,-0.10855,0.00012,9.32358]
[1779736961350,31.82,77431.41,37.4,-0.10782,0.00012,9.279]
[1779736963292,31.82,77433.36,37.4,-0.10759,0.00012,9.26499]
[1779736968399,31.82,77434.87,37.4,-0.10741,0.00012,9.2536]
[1779736969466,31.82,77434.87,37.4,-0.10741,0.00012,9.2536]
[1779736969615,31.82,77434.87,37.4,-0.10741,0.00012,9.2536]
[1779736971269,31.82,77424.61,37.4,-0.1086,0.00012,9.32619]
[1779736973867,31.81,77423.6,37.4,-0.10871,0.00012,9.33295]
[1779736973937,31.81,77423.6,37.4,-0.10871,0.00012,9.33295]
[1779736973967,31.81,77423.6,37.4,-0.10871,0.00012,9.33274]
[1779736979476,31.82,77423.46,37.4,-0.10874,0.00012,9.33454]
[1779736985518,31.82,77422.94,37.4,-0.10881,0.00012,9.33904]
[1779736990553,31.82,77422.33,37.4,-0.10889,0.00012,9.34404]
[1779736996595,31.82,77422.62,37.4,-0.10887,0.00012,9.34277]
[1779737001630,31.82,77422.78,37.4,-0.10886,0.00012,9.34231]
[1779737006665,31.82,77425.31,37.4,-0.10858,0.00012,9.32512]
[1779737011700,31.83,77425.31,37.4,-0.10854,0.00012,9.32065]
[1779737016786,31.83,77426.34,37.4,-0.10843,0.00012,9.31401]
[1779737019019,31.83,77427.99,37.4,-0.10825,0.00012,9.30266]
[1779737020650,31.83,77425.52,37.4,-0.10854,0.00012,9.32056]
[1779737025797,31.83,77426.57,37.4,-0.10843,0.00012,9.31411]
[1779737030836,31.83,77425.65,37.4,-0.10855,0.00012,9.3215]
[1779737035871,31.84,77425.39,37.4,-0.1086,0.00012,9.32415]
[1779737040906,31.84,77425.33,37.4,-0.10862,0.00012,9.32538]
[1779737041828,31.84,77425.33,37.4,-0.10862,0.00012,9.32538]
[1779737042882,31.84,77432.62,37.4,-0.10777,0.00012,9.27382]
[1779737043797,31.84,77433.85,37.4,-0.10763,0.00012,9.26534]
[1779737043927,31.84,77434.05,37.4,-0.10761,0.00012,9.26417]
[1779737048290,31.84,77435.87,37.4,-0.10739,0.00012,9.25088]
[1779737052470,31.84,77435.88,37.4,-0.10739,0.00012,9.25053]
[1779737052584,31.84,77435.88,37.4,-0.10739,0.00012,9.25053]
[1779737052941,31.84,77435.88,37.4,-0.10739,0.00012,9.25053]
[1779737053135,31.84,77437.48,37.4,-0.1072,0.00012,9.23902]
[1779737053420,31.84,77437.48,37.4,-0.1072,0.00012,9.23902]
[1779737053581,31.84,77437.48,37.4,-0.1072,0.00012,9.23902]
[1779737053997,31.84,77437.68,37.4,-0.10718,0.00012,9.23752]
[1779737055368,31.84,77437.64,37.4,-0.10718,0.00012,9.23806]
[1779737056011,31.84,77437.5,37.4,-0.1072,0.00012,9.23931]
[1779737058182,31.84,77438.86,37.4,-0.10704,0.00012,9.22951]
[1779737058309,31.84,77438.86,37.4,-0.10704,0.00012,9.22951]
[1779737065073,31.84,77441.51,37.4,-0.10673,0.00012,9.21032]
[1779737070109,31.84,77441.27,37.4,-0.10676,0.00012,9.21178]
[1779737070151,31.84,77441.27,37.4,-0.10676,0.00012,9.21178]
[1779737076058,31.84,77443.64,37.4,-0.10643,0.00012,9.18959]
[1779737087228,31.84,77443.52,37.4,-0.10644,0.00012,9.19002]
[1779737092262,31.83,77443.48,37.4,-0.10644,0.00012,9.19023]
[1779737097298,31.83,77443.36,37.4,-0.10645,0.00012,9.19099]
[1779737101450,31.83,77440.47,37.4,-0.10678,0.00012,9.21137]
[1779737104294,31.83,77440.63,37.4,-0.10676,0.00012,9.21014]
[1779737109593,31.83,77438.95,37.4,-0.10695,0.00012,9.22166]
[1779737117439,31.83,77438.41,37.4,-0.10701,0.00012,9.22498]
[1779737123481,31.83,77438.88,37.4,-0.10695,0.00012,9.22136]
[1779737128516,31.83,77438.59,37.4,-0.10698,0.00012,9.22318]
[1779737133009,31.83,77438.51,37.4,-0.10693,0.00012,9.21828]
[1779737141607,31.83,77438.2,37.4,-0.10696,0.00012,9.22009]
[1779737146642,31.83,77438.34,37.4,-0.10694,0.00012,9.21892]
[1779737153691,31.83,77435.75,37.4,-0.10724,0.00012,9.23704]
[1779737159733,31.83,77435.07,37.4,-0.10731,0.00012,9.24146]
[1779737164767,31.83,77435.2,37.4,-0.10729,0.00012,9.24015]
[1779737168737,31.83,77435.05,37.4,-0.10731,0.00012,9.24112]
[1779737174838,31.83,77434.03,37.4,-0.10741,0.00012,9.24747]
[1779737179873,31.82,77433.68,37.4,-0.10744,0.00012,9.2494]
[1779737184908,31.82,77431.54,37.4,-0.10768,0.00012,9.26393]
[1779737194985,31.82,77431.49,37.4,-0.10761,0.00012,9.25768]
[1779737205059,31.82,77431.31,37.4,-0.10762,0.00012,9.25773]
[1779737210094,31.82,77431.33,37.4,-0.1076,0.00012,9.25701]
[1779737215129,31.81,77431.09,37.4,-0.10762,0.00012,9.25814]
[1779737218316,31.81,77431.14,37.4,-0.10761,0.00012,9.25745]
[1779737218388,31.81,77431.14,37.4,-0.10761,0.00012,9.25745]
[1779737219157,31.81,77422.29,37.4,-0.10864,0.00012,9.32016]
[1779737225199,31.81,77422.97,37.4,-0.10854,0.00012,9.31405]
[1779737230656,31.81,77422.98,37.4,-0.10854,0.00012,9.31379]
[1779737230950,31.81,77422.98,37.4,-0.10854,0.00012,9.31379]
[1779737242318,31.8,77423.04,37.4,-0.10849,0.00012,9.31054]
[1779737249281,31.8,77423.02,37.4,-0.10848,0.00012,9.31035]
[1779737249761,31.8,77423.02,37.4,-0.10848,0.00012,9.31035]
[1779737257271,31.8,77423.82,37.4,-0.10831,0.00012,9.29778]
[1779737257288,31.8,77423.82,37.4,-0.10831,0.00012,9.29778]
[1779737257776,31.8,77423.82,37.4,-0.10831,0.00012,9.29778]
[1779737259304,31.8,77427.93,37.4,-0.10782,0.00012,9.26808]
[1779737260739,31.8,77435.37,37.4,-0.10696,0.00012,9.21529]
[1779737262400,31.8,77436.48,37.4,-0.10683,0.00012,9.20736]
[1779737262418,31.8,77436.48,37.4,-0.10683,0.00012,9.20736]
[1779737263684,31.8,77436.79,37.4,-0.10679,0.00012,9.20516]
[1779737269508,31.8,77437.96,37.4,-0.10665,0.00012,9.19675]
[1779737274546,31.8,77437.71,37.4,-0.10668,0.00012,9.19833]
[1779737281597,31.8,77437.98,37.4,-0.10664,0.00012,9.19612]
[1779737286632,31.8,77437.26,37.4,-0.10672,0.00012,9.20098]
[1779737291959,31.79,77437.27,37.4,-0.10672,0.00012,9.20069]
[1779737292839,31.79,77437.34,37.4,-0.10671,0.00012,9.20007]
[1779737296770,31.79,77437.33,37.4,-0.10671,0.00012,9.20008]
[1779737302744,31.79,77438.2,37.4,-0.1066,0.00012,9.19331]
[1779737307779,31.79,77438.81,37.4,-0.10652,0.00012,9.18869]
[1779737312814,31.79,77438.46,37.4,-0.10651,0.00012,9.18555]
[1779737318129,31.79,77438.38,37.4,-0.10651,0.00012,9.18586]
[1779737327432,31.79,77438.5,37.4,-0.10649,0.00012,9.18461]
[1779737328722,31.79,77436.47,37.4,-0.10672,0.00012,9.19865]
[1779737329754,31.79,77433.84,37.4,-0.10703,0.00012,9.21719]
[1779737334780,31.79,77433.01,37.4,-0.10711,0.00012,9.22246]
[1779737342022,31.79,77432.73,37.4,-0.10713,0.00012,9.2235]
[1779737346208,31.79,77434.0,37.4,-0.10698,0.00012,9.2142]
[1779737348399,31.78,77434.05,37.4,-0.10697,0.00012,9.21375]
[1779737358136,31.78,77434.12,37.4,-0.10694,0.00012,9.21223]
[1779737363171,31.78,77437.71,37.4,-0.10652,0.00012,9.18641]
[1779737363627,31.78,77437.71,37.4,-0.10652,0.00012,9.18641]
[1779737369448,31.78,77437.92,37.4,-0.10649,0.00012,9.18465]
[1779737371583,31.78,77440.09,37.4,-0.10619,0.00012,9.16391]
[1779737372193,31.78,77440.09,37.4,-0.10619,0.00012,9.16391]
[1779737372716,31.78,77445.53,37.4,-0.10556,0.00011,9.12543]
[1779737378058,31.78,77452.74,37.4,-0.10474,0.00011,9.07492]
[1779737383317,31.78,77454.52,37.4,-0.10455,0.00011,9.06303]
[1779737383462,31.78,77454.52,37.4,-0.10455,0.00011,9.06303]
[1779737389363,31.78,77457.27,37.4,-0.10425,0.00011,9.04443]
[1779737394398,31.79,77453.29,37.4,-0.10472,0.00011,9.07323]
[1779737400260,31.79,77453.58,37.4,-0.10469,0.00011,9.07147]
[1779737402141,31.79,77452.96,37.4,-0.10477,0.00011,9.07658]
[1779737408500,31.79,77448.45,37.4,-0.1053,0.00011,9.10924]
[1779737414489,31.79,77448.45,37.4,-0.1053,0.00011,9.10924]
[1779737415038,31.79,77448.45,37.4,-0.1053,0.00011,9.10924]
[1779737419315,31.79,77460.3,37.4,-0.10397,0.00011,9.02708]
[1779737424277,31.8,77450.47,37.4,-0.10511,0.00011,9.0974]
[1779737431664,31.8,77439.48,37.4,-0.10633,0.00012,9.17022]
[1779737436699,31.8,77438.28,37.4,-0.10647,0.00012,9.17885]
[1779737441734,31.8,77437.57,37.4,-0.10655,0.00012,9.18395]
[1779737454161,31.8,77437.68,37.4,-0.10654,0.00012,9.18319]
[1779737455996,31.8,77446.59,37.4,-0.10551,0.00011,9.12033]
[1779737457850,31.8,77435.83,37.4,-0.10676,0.00012,9.19665]
[1779737458927,31.8,77435.83,37.4,-0.10676,0.00012,9.19665]
[1779737465905,31.8,77433.5,37.4,-0.10703,0.00012,9.21302]
[1779737470428,31.8,77432.67,37.4,-0.10712,0.00012,9.21879]
[1779737475976,31.8,77432.34,37.4,-0.10716,0.00012,9.22086]
[1779737476562,31.8,77432.34,37.4,-0.10716,0.00012,9.22086]
[1779737481444,31.8,77432.38,37.4,-0.10715,0.00012,9.22043]
[1779737483025,31.8,77421.47,37.4,-0.10842,0.00012,9.29767]
[1779737488183,31.8,77421.18,37.4,-0.10845,0.00012,9.29945]
[1779737496330,31.79,77420.73,37.4,-0.10844,0.00012,9.29657]
[1779737503174,31.79,77420.29,37.4,-0.10847,0.00012,9.29869]
[1779737509207,31.79,77413.58,37.4,-0.10925,0.00012,9.34566]
[1779737514241,31.79,77413.94,37.4,-0.10919,0.00012,9.3424]
[1779737516759,31.79,77413.76,37.4,-0.10921,0.00012,9.34354]
[1779737522298,31.79,77417.25,37.4,-0.10881,0.00012,9.31951]
[1779737529347,31.79,77414.01,37.4,-0.10921,0.00012,9.34372]
[1779737533203,31.79,77409.87,37.4,-0.10971,0.00012,9.37346]
[1779737541550,31.79,77410.35,37.4,-0.10964,0.00012,9.36919]
[1779737549793,31.79,77410.73,37.4,-0.10955,0.00012,9.36382]
[1779737557543,31.78,77410.63,37.4,-0.10948,0.00012,9.35747]
[1779737559313,31.78,77410.73,37.4,-0.10946,0.00012,9.35654]
[1779737559405,31.78,77410.73,37.4,-0.10946,0.00012,9.35654]
[1779737571591,31.78,77410.64,37.4,-0.10946,0.00012,9.35631]
[1779737581712,31.77,77410.52,37.4,-0.10941,0.00012,9.35311]
[1779737588760,31.77,77413.76,37.4,-0.10901,0.00012,9.32871]
[1779737589962,31.77,77413.76,37.4,-0.10901,0.00012,9.32871]
[1779737596817,31.76,77410.46,37.4,-0.10937,0.00012,9.35081]
[1779737597749,31.76,77410.46,37.4,-0.10937,0.00012,9.35081]
[1779737597792,31.76,77410.46,37.4,-0.10937,0.00012,9.35081]
[1779737598003,31.76,77410.46,37.4,-0.10937,0.00012,9.35081]
[1779737598085,31.76,77410.46,37.4,-0.10937,0.00012,9.35081]
[1779737598104,31.76,77404.98,37.4,-0.11002,0.00012,9.38976]
[1779737599668,31.76,77404.98,37.4,-0.11002,0.00012,9.38976]
[1779737601710,31.76,77395.16,37.4,-0.11119,0.00012,9.45994]
[1779737608903,31.76,77393.71,37.4,-0.11136,0.00012,9.47011]
[1779737610312,31.76,77393.71,37.4,-0.11136,0.00012,9.47011]
[1779737610722,31.76,77392.99,37.4,-0.11144,0.00012,9.47517]
[1779737615951,31.76,77391.55,37.4,-0.11156,0.00012,9.47987]
[1779737617337,31.76,77391.55,37.4,-0.11156,0.00012,9.47987]
[1779737617434,31.76,77391.91,37.4,-0.11151,0.00012,9.47717]
[1779737623089,31.76,77389.5,37.4,-0.11182,0.00012,9.49591]
[1779737628118,31.77,77389.98,37.4,-0.11179,0.00012,9.49366]
[1779737631683,31.77,77389.8,37.4,-0.11182,0.00012,9.49583]
[1779737636881,31.77,77389.73,37.4,-0.11185,0.00012,9.4975]
[1779737637510,31.77,77389.73,37.4,-0.11185,0.00012,9.4975]
[1779737637552,31.77,77389.73,37.4,-0.11185,0.00012,9.4975]
[1779737638130,31.77,77388.25,37.4,-0.11205,0.00012,9.50926]
[1779737638223,31.77,77388.25,37.4,-0.11205,0.00012,9.50926]
[1779737638322,31.78,77370.35,37.4,-0.11422,0.00012,9.63809]
[1779737641384,31.78,77370.72,37.4,-0.11417,0.00012,9.63551]
[1779737642862,31.78,77380.15,37.4,-0.11303,0.00012,9.56788]
[1779737644957,31.78,77381.58,37.4,-0.11286,0.00012,9.55796]
[1779737645025,31.78,77381.58,37.4,-0.11286,0.00012,9.55796]
[1779737646108,31.78,77381.62,37.4,-0.11286,0.00012,9.55788]
[1779737648098,31.78,77382.36,37.4,-0.11278,0.00012,9.55319]
[1779737648565,31.78,77382.36,37.4,-0.11278,0.00012,9.55319]
[1779737650835,31.78,77387.96,37.4,-0.11212,0.00012,9.51374]
[1779737652437,31.78,77388.74,37.4,-0.11203,0.00012,9.50842]
[1779737654501,31.78,77391.86,37.4,-0.11167,0.00012,9.48665]
[1779737656558,31.78,77392.29,37.4,-0.11163,0.00012,9.48419]
[1779737657003,31.78,77392.29,37.4,-0.11163,0.00012,9.4845]
[1779737657979,31.79,77392.41,37.4,-0.11162,0.00012,9.48394]
[1779737664354,31.79,77391.86,37.4,-0.11172,0.00012,9.49]
[1779737667569,31.79,77391.84,37.4,-0.11173,0.00012,9.49043]
[1779737676438,31.8,77391.84,37.4,-0.11173,0.00012,9.48828]
[1779737682480,31.8,77391.84,37.4,-0.11176,0.00012,9.49002]
[1779737685670,31.8,77391.84,37.4,-0.11176,0.00012,9.49002]
[1779737685677,31.8,77391.84,37.4,-0.11176,0.00012,9.49002]
[1779737689613,31.81,77386.18,37.4,-0.11246,0.00012,9.53192]
[1779737692549,31.81,77377.11,37.4,-0.11357,0.00012,9.59804]
[1779737693195,31.81,77377.11,37.4,-0.11357,0.00012,9.59804]
[1779737693486,31.81,77377.11,37.4,-0.11357,0.00012,9.59804]
[1779737696199,31.81,77371.81,37.4,-0.11422,0.00012,9.63645]
[1779737696430,31.81,77371.81,37.4,-0.11422,0.00012,9.63645]
[1779737698375,31.81,77371.65,37.4,-0.11425,0.00012,9.63778]
[1779737698616,31.81,77371.65,37.4,-0.11425,0.00012,9.63778]
[1779737700099,31.81,77369.73,37.4,-0.11448,0.00012,9.65174]
[1779737702649,31.81,77369.08,37.4,-0.11456,0.00012,9.65654]
[1779737703466,31.81,77367.45,37.4,-0.11476,0.00012,9.66833]
[1779737703534,31.81,77367.45,37.4,-0.11476,0.00012,9.66833]
[1779737703557,31.81,77367.45,37.4,-0.11476,0.00012,9.66833]
[1779737703781,31.81,77367.45,37.4,-0.11476,0.00012,9.66833]
[1779737704043,31.81,77363.37,37.4,-0.11526,0.00012,9.69775]
[1779737704131,31.81,77363.37,37.4,-0.11526,0.00012,9.69775]
[1779737704278,31.81,77363.37,37.4,-0.11526,0.00012,9.69775]
[1779737704634,31.81,77347.31,37.4,-0.11725,0.00012,9.81386]
[1779737705701,31.81,77347.31,37.4,-0.11725,0.00012,9.81386]
[1779737705843,31.81,77347.71,37.4,-0.1172,0.00012,9.81113]
[1779737706007,31.81,77347.71,37.4,-0.1172,0.00012,9.81113]
[1779737706433,31.81,77347.71,37.4,-0.1172,0.00012,9.81113]
[1779737707007,31.81,77345.96,37.4,-0.11742,0.00012,9.82393]
[1779737707278,31.81,77345.96,37.4,-0.11742,0.00012,9.82393]
[1779737707484,31.81,77345.96,37.4,-0.11742,0.00012,9.82393]
[1779737707557,31.81,77345.96,37.4,-0.11742,0.00012,9.82393]
[1779737708006,31.81,77341.98,37.4,-0.11792,0.00012,9.85285]
[1779737708167,31.81,77341.98,37.4,-0.11792,0.00012,9.85285]
[1779737708199,31.81,77341.98,37.4,-0.11792,0.00012,9.85285]
[1779737708478,31.81,77341.98,37.4,-0.11792,0.00012,9.85285]
[1779737708567,31.81,77341.98,37.4,-0.11792,0.00012,9.85285]
[1779737709007,31.81,77341.26,37.4,-0.11801,0.00012,9.85815]
[1779737709170,31.81,77341.26,37.4,-0.11801,0.00012,9.85815]
[1779737709867,31.81,77341.3,37.4,-0.118,0.00012,9.85793]
[1779737709926,31.81,77341.3,37.4,-0.118,0.00012,9.85793]
[1779737710013,31.81,77341.3,37.4,-0.118,0.00012,9.85793]
[1779737710196,31.81,77341.3,37.4,-0.118,0.00012,9.85793]
[1779737711314,31.81,77341.57,37.4,-0.11797,0.00012,9.85605]
[1779737711346,31.81,77341.57,37.4,-0.11797,0.00012,9.85605]
[1779737711359,31.81,77341.57,37.4,-0.11797,0.00012,9.85605]
[1779737711683,31.81,77340.67,37.4,-0.11809,0.00012,9.86264]
[1779737712774,31.81,77340.67,37.4,-0.11809,0.00012,9.86264]
[1779737722762,31.82,77336.59,37.4,-0.11866,0.00013,9.89614]
[1779737727797,31.83,77346.45,37.4,-0.11746,0.00012,9.82649]
[1779737727844,31.83,77346.45,37.4,-0.11746,0.00012,9.82649]
[1779737728804,31.83,77347.73,37.4,-0.1173,0.00012,9.81731]
[1779737732496,31.83,77347.72,37.4,-0.11731,0.00012,9.81753]
[1779737733572,31.83,77348.13,37.4,-0.11721,0.00012,9.80936]
[1779737733586,31.83,77348.13,37.4,-0.11721,0.00012,9.80936]
[1779737734251,31.83,77348.87,37.4,-0.11712,0.00012,9.80412]
[1779737734353,31.83,77349.9,37.4,-0.11699,0.00012,9.79679]
[1779737736785,31.83,77350.08,37.4,-0.11697,0.00012,9.79528]
[1779737738184,31.83,77342.06,37.4,-0.11796,0.00012,9.85299]
[1779737738243,31.83,77342.06,37.4,-0.11796,0.00012,9.85299]
[1779737738278,31.82,77342.2,37.4,-0.11793,0.00012,9.85139]
[1779737740431,31.82,77342.23,37.4,-0.11793,0.00012,9.85118]
[1779737745925,31.82,77342.26,37.4,-0.11793,0.00012,9.8512]
[1779737750960,31.82,77343.69,37.4,-0.11775,0.00012,9.84096]
[1779737751913,31.82,77343.69,37.4,-0.11775,0.00012,9.84096]
[1779737751947,31.82,77343.69,37.4,-0.11775,0.00012,9.84096]
[1779737752117,31.83,77344.28,37.4,-0.11768,0.00012,9.83674]
[1779737752974,31.83,77344.28,37.4,-0.11768,0.00012,9.83674]
[1779737754561,31.82,77351.95,37.4,-0.11672,0.00012,9.78107]
[1779737754708,31.82,77351.95,37.4,-0.11672,0.00012,9.78107]
[1779737755882,31.82,77353.04,37.4,-0.11658,0.00012,9.77285]
[1779737760096,31.82,77353.27,37.4,-0.11654,0.00012,9.77049]
[1779737760356,31.82,77353.27,37.4,-0.11654,0.00012,9.77049]
[1779737762701,31.82,77354.37,37.4,-0.1164,0.00012,9.7622]
[1779737763522,31.82,77354.01,37.4,-0.11644,0.00012,9.76446]
[1779737769087,31.82,77355.6,37.4,-0.11623,0.00012,9.752]
[1779737774122,31.82,77356.13,37.4,-0.11615,0.00012,9.74738]
[1779737777914,31.82,77356.01,37.4,-0.11615,0.00012,9.74776]
[1779737784192,31.81,77356.38,37.4,-0.11609,0.00012,9.74392]
[1779737788155,31.81,77356.4,37.4,-0.11608,0.00012,9.74328]
[1779737791776,31.81,77355.89,37.4,-0.11613,0.00012,9.74644]
[1779737791788,31.81,77355.89,37.4,-0.11613,0.00012,9.74644]
[1779737791788,31.81,77355.73,37.4,-0.11609,0.00012,9.74189]
[1779737791982,31.81,77355.73,37.4,-0.11609,0.00012,9.74189]
[1779737792065,31.81,77355.73,37.4,-0.11609,0.00012,9.74189]
[1779737792090,31.81,77355.73,37.4,-0.11609,0.00012,9.74189]
[1779737793789,31.81,77348.99,37.4,-0.11693,0.00012,9.79069]
[1779737793823,31.81,77346.2,37.4,-0.11728,0.00012,9.81093]
[1779737798583,31.81,77341.91,37.4,-0.11779,0.00012,9.84082]
[1779737798702,31.81,77341.91,37.4,-0.11779,0.00012,9.84082]
[1779737798803,31.81,77343.35,37.4,-0.11761,0.00012,9.8301]
[1779737804333,31.81,77340.19,37.4,-0.118,0.00012,9.85307]
[1779737809592,31.81,77338.98,37.4,-0.11815,0.00012,9.86187]
[1779737816417,31.81,77336.89,37.4,-0.11841,0.00013,9.87688]
[1779737821452,31.81,77338.1,37.4,-0.11826,0.00012,9.86803]
[1779737826486,31.81,77338.4,37.4,-0.11822,0.00012,9.86588]
[1779737831524,31.81,77340.17,37.4,-0.118,0.00012,9.85318]
[1779737836559,31.81,77342.17,37.4,-0.11776,0.00012,9.83895]
[1779737841120,31.81,77342.3,37.4,-0.11775,0.00012,9.8383]
[1779737843654,31.81,77345.4,37.4,-0.11736,0.00012,9.81603]
[1779737844132,31.81,77345.47,37.4,-0.11736,0.00012,9.81564]
[1779737844615,31.81,77345.57,37.4,-0.11734,0.00012,9.81471]
[1779737848769,31.81,77345.05,37.4,-0.1174,0.00012,9.81786]
[1779737850899,31.81,77345.55,37.4,-0.11733,0.00012,9.81384]
[1779737851174,31.81,77345.58,37.4,-0.11732,0.00012,9.81342]
[1779737850947,31.81,77345.58,37.4,-0.11732,0.00012,9.81342]
[1779737855574,31.81,77345.58,37.4,-0.11732,0.00012,9.81342]
[1779737855798,31.81,77345.6,37.4,-0.11727,0.00012,9.80852]
[1779737856941,31.81,77345.6,37.4,-0.11727,0.00012,9.80852]
[1779737857102,31.81,77345.55,37.4,-0.11728,0.00012,9.80869]
[1779737857042,31.81,77345.55,37.4,-0.11728,0.00012,9.80869]
[1779737858234,31.81,77345.55,37.4,-0.11728,0.00012,9.80869]
[1779737858810,31.81,77345.55,37.4,-0.11728,0.00012,9.80869]
[1779737858823,31.81,77351.54,37.4,-0.11654,0.00012,9.76567]
[1779737863290,31.81,77353.65,37.4,-0.11627,0.00012,9.74996]
[1779737863394,31.81,77353.65,37.4,-0.11627,0.00012,9.74996]
[1779737863747,31.81,77353.78,37.4,-0.11625,0.00012,9.74891]
[1779737868784,31.81,77351.52,37.4,-0.11655,0.00012,9.76618]
[1779737870481,31.81,77351.7,37.4,-0.11653,0.00012,9.76505]
[1779737870517,31.81,77351.7,37.4,-0.11653,0.00012,9.76505]
[1779737870807,31.81,77351.7,37.4,-0.11653,0.00012,9.76505]
[1779737870889,31.81,77351.7,37.4,-0.11653,0.00012,9.76505]
[1779737872198,31.81,77351.52,37.4,-0.11656,0.00012,9.7667]
[1779737872479,31.81,77351.52,37.4,-0.11656,0.00012,9.76688]
[1779737876517,31.81,77353.14,37.4,-0.11635,0.00012,9.75474]
[1779737880708,31.81,77352.34,37.4,-0.11644,0.00012,9.75994]
[1779737885481,31.81,77349.79,37.4,-0.11675,0.00012,9.77773]
[1779737887129,31.8,77339.46,37.4,-0.11802,0.00012,9.85185]
[1779737887139,31.8,77339.46,37.4,-0.11802,0.00012,9.85185]
[1779737887376,31.8,77339.46,37.4,-0.11802,0.00012,9.85185]
[1779737887378,31.8,77339.46,37.4,-0.11802,0.00012,9.85185]
[1779737887402,31.8,77339.46,37.4,-0.11802,0.00012,9.85185]
[1779737887922,31.8,77338.6,37.4,-0.11812,0.00012,9.8578]
[1779737890932,31.8,77337.94,37.4,-0.11821,0.00012,9.86266]
[1779737895978,31.8,77336.73,37.4,-0.11836,0.00013,9.87176]
[1779737901013,31.8,77337.74,37.4,-0.11824,0.00012,9.86466]
[1779737902970,31.8,77337.74,37.4,-0.11824,0.00012,9.86466]
[1779737903232,31.8,77336.74,37.4,-0.11837,0.00013,9.87195]
[1779737903668,31.8,77336.74,37.4,-0.11837,0.00013,9.87195]
[1779737904555,31.81,77336.47,37.4,-0.1184,0.00013,9.87399]
[1779737910078,31.81,77336.82,37.4,-0.11836,0.00013,9.87167]
[1779737913912,31.81,77334.46,37.4,-0.11861,0.00013,9.88344]
[1779737914778,31.81,77333.51,37.4,-0.11872,0.00013,9.89032]
[1779737920149,31.81,77333.87,37.4,-0.11868,0.00013,9.88765]
[1779737926191,31.81,77333.13,37.4,-0.11877,0.00013,9.89284]
[1779737929577,31.8,77332.94,37.4,-0.11879,0.00013,9.89413]
[1779737933724,31.8,77332.69,37.4,-0.11882,0.00013,9.89575]
[1779737933788,31.8,77332.69,37.4,-0.11882,0.00013,9.89575]
[1779737939284,31.8,77332.73,37.4,-0.11881,0.00013,9.89507]
[1779737944783,31.8,77330.72,37.4,-0.11905,0.00013,9.90939]
[1779737951368,31.8,77330.88,37.4,-0.11902,0.00013,9.90755]
[1779737958417,31.8,77330.69,37.4,-0.11904,0.00013,9.90829]
[1779737963788,31.8,77329.35,37.4,-0.1192,0.00013,9.91768]
[1779737965228,31.8,77327.84,37.4,-0.11939,0.00013,9.92845]
[1779737965854,31.8,77327.84,37.4,-0.11939,0.00013,9.92845]
[1779737965859,31.8,77327.84,37.4,-0.11939,0.00013,9.92845]
[1779737965958,31.8,77327.84,37.4,-0.11939,0.00013,9.92845]
[1779737968297,31.8,77324.01,37.4,-0.11986,0.00013,9.9559]
[1779737968469,31.8,77324.01,37.4,-0.11986,0.00013,9.9559]
[1779737968526,31.8,77324.01,37.4,-0.11986,0.00013,9.9559]
[1779737969047,31.8,77322.26,37.4,-0.12008,0.00013,9.96846]
[1779737969185,31.8,77322.26,37.4,-0.12008,0.00013,9.96846]
[1779737969357,31.8,77322.26,37.4,-0.12008,0.00013,9.96846]
[1779737969494,31.8,77309.55,37.4,-0.1217,0.00013,10.06108]
[1779737973141,31.8,77310.02,37.4,-0.12159,0.00013,10.05244]
[1779737973507,31.8,77310.02,37.4,-0.12159,0.00013,10.05244]
[1779737973770,31.8,77310.02,37.4,-0.12159,0.00013,10.05244]
[1779737973772,31.8,77310.02,37.4,-0.12159,0.00013,10.05244]
[1779737975251,31.8,77303.61,37.4,-0.12241,0.00013,10.09927]
[1779737980581,31.8,77298.18,37.4,-0.1231,0.00013,10.13873]
[1779737984004,31.8,77299.03,37.4,-0.12299,0.00013,10.13244]
[1779737984009,31.8,77299.03,37.4,-0.12299,0.00013,10.13244]
[1779737990595,31.8,77305.52,37.4,-0.12216,0.00013,10.08511]
[1779737995284,31.8,77303.84,37.4,-0.12238,0.00013,10.09746]
[1779737995598,31.8,77303.84,37.4,-0.12238,0.00013,10.09746]
[1779737997775,31.8,77303.59,37.4,-0.12241,0.00013,10.0993]
[1779737997889,31.8,77303.59,37.4,-0.12241,0.00013,10.0993]
[1779737998057,31.8,77303.59,37.4,-0.12241,0.00013,10.0993]
[1779737998931,31.8,77302.87,37.4,-0.1225,0.00013,10.10456]
[1779738000114,31.8,77297.64,37.4,-0.12317,0.00013,10.1427]
[1779738001487,31.8,77299.7,37.4,-0.12291,0.00013,10.12754]
[1779738002666,31.8,77301.61,37.4,-0.12266,0.00013,10.11358]
[1779738003299,31.8,77303.45,37.4,-0.12242,0.00013,10.10016]
[1779738004161,31.8,77303.49,37.4,-0.12242,0.00013,10.09987]
[1779738004694,31.8,77303.49,37.4,-0.12242,0.00013,10.09987]
[1779738005710,31.8,77303.49,37.4,-0.12242,0.00013,10.09988]
[1779738005724,31.8,77303.49,37.4,-0.12242,0.00013,10.09988]
[1779738005849,31.8,77303.49,37.4,-0.12242,0.00013,10.09988]
[1779738005957,31.8,77303.49,37.4,-0.12242,0.00013,10.09988]
[1779738005969,31.8,77303.49,37.4,-0.12242,0.00013,10.09988]
[1779738010251,31.8,77303.58,37.4,-0.12241,0.00013,10.09924]
[1779738010465,31.8,77303.58,37.4,-0.12241,0.00013,10.09924]
[1779738010948,31.8,77303.58,37.4,-0.12241,0.00013,10.09924]
[1779738011039,31.8,77303.58,37.4,-0.12241,0.00013,10.09924]
[1779738011073,31.8,77303.58,37.4,-0.12241,0.00013,10.09924]
[1779738011061,31.8,77292.79,37.4,-0.1238,0.00013,10.17797]
[1779738011416,31.8,77292.79,37.4,-0.1238,0.00013,10.17797]
[1779738011744,31.8,77292.79,37.4,-0.1238,0.00013,10.17797]
[1779738012423,31.8,77292.98,37.4,-0.12377,0.00013,10.17647]
[1779738012452,31.8,77292.98,37.4,-0.12377,0.00013,10.17647]
[1779738013388,31.8,77292.54,37.4,-0.12383,0.00013,10.17959]
[1779738015395,31.8,77292.29,37.4,-0.12385,0.00013,10.18122]
[1779738015662,31.8,77292.29,37.4,-0.12385,0.00013,10.18122]
[1779738016393,31.8,77292.55,37.4,-0.12382,0.00013,10.17923]
[1779738021398,31.8,77292.88,37.4,-0.12377,0.00013,10.17646]
[1779738023127,31.8,77292.88,37.4,-0.12377,0.00013,10.17646]
[1779738024414,31.8,77292.5,37.4,-0.12382,0.00013,10.17906]
[1779738024762,31.8,77292.5,37.4,-0.12382,0.00013,10.17906]
[1779738030933,31.79,77292.36,37.4,-0.12383,0.00013,10.17978]
[1779738035969,31.79,77292.16,37.4,-0.1238,0.00013,10.17574]
[1779738041004,31.79,77290.24,37.4,-0.12405,0.00013,10.18966]
[1779738045402,31.79,77290.55,37.4,-0.124,0.00013,10.18723]
[1779738045704,31.79,77290.55,37.4,-0.124,0.00013,10.18723]
[1779738046310,31.79,77292.41,37.4,-0.12376,0.00013,10.1736]
[1779738046577,31.79,77292.41,37.4,-0.12376,0.00013,10.1736]
[1779738046959,31.79,77292.41,37.4,-0.12376,0.00013,10.1736]
[1779738047405,31.79,77293.75,37.4,-0.12359,0.00013,10.16379]
[1779738049108,31.79,77294.43,37.4,-0.1235,0.00013,10.15882]
[1779738049620,31.79,77294.36,37.4,-0.12351,0.00013,10.15932]
[1779738055102,31.79,77298.72,37.4,-0.12295,0.00013,10.1275]
[1779738056944,31.79,77299.08,37.4,-0.1229,0.00013,10.1249]
[1779738062198,31.79,77299.79,37.4,-0.12281,0.00013,10.11987]
[1779738063688,31.79,77299.79,37.4,-0.12281,0.00013,10.1199]
[1779738064169,31.79,77299.75,37.4,-0.12282,0.00013,10.12024]
[1779738069208,31.79,77301.42,37.4,-0.12258,0.00013,10.10643]
[1779738072577,31.79,77301.66,37.4,-0.12254,0.00013,10.10436]
[1779738073720,31.79,77301.66,37.4,-0.12253,0.00013,10.1034]
[1779738074075,31.79,77301.66,37.4,-0.12253,0.00013,10.1034]
[1779738074091,31.79,77301.66,37.4,-0.12252,0.00013,10.10308]
[1779738074236,31.79,77301.66,37.4,-0.12252,0.00013,10.10308]
[1779738075878,31.79,77296.3,37.4,-0.12321,0.00013,10.14219]
[1779738082648,31.79,77291.19,37.4,-0.12386,0.00013,10.17925]
[1779738084046,31.79,77291.19,37.4,-0.12386,0.00013,10.17882]
[1779738084413,31.78,77291.19,37.4,-0.12385,0.00013,10.17874]
[1779738086551,31.78,77291.19,37.4,-0.12385,0.00013,10.17874]
[1779738088953,31.78,77291.35,37.4,-0.12383,0.00013,10.17732]
[1779738090506,31.78,77292.5,37.4,-0.12368,0.00013,10.16877]
[1779738094072,31.78,77292.4,37.4,-0.12363,0.00013,10.16391]
[1779738094401,31.78,77292.4,37.4,-0.12363,0.00013,10.16379]
[1779738094545,31.78,77292.4,37.4,-0.12363,0.00013,10.16379]
[1779738095467,31.78,77292.99,37.4,-0.12356,0.00013,10.15942]
[1779738095912,31.78,77292.99,37.4,-0.12356,0.00013,10.15942]
[1779738095998,31.78,77292.99,37.4,-0.12356,0.00013,10.15942]
[1779738096015,31.78,77301.26,37.4,-0.12249,0.00013,10.09901]
[1779738096896,31.78,77301.26,37.4,-0.12249,0.00013,10.09901]
[1779738100668,31.78,77302.56,37.4,-0.12233,0.00013,10.0897]
[1779738105258,31.78,77307.57,37.4,-0.12169,0.00013,10.05333]
[1779738105264,31.78,77307.57,37.4,-0.12169,0.00013,10.05333]
[1779738106080,31.78,77309.17,37.4,-0.12148,0.00013,10.04144]
[1779738111511,31.78,77311.23,37.4,-0.1212,0.00013,10.02529]
[1779738113494,31.78,77311.23,37.4,-0.12119,0.00013,10.02506]
[1779738113576,31.78,77311.23,37.4,-0.12119,0.00013,10.02463]
[1779738116087,31.78,77309.45,37.4,-0.12141,0.00013,10.03759]
[1779738119425,31.78,77309.41,37.4,-0.12141,0.00013,10.03767]
[1779738119567,31.78,77309.49,37.4,-0.1214,0.00013,10.03697]
[1779738123856,31.78,77308.97,37.4,-0.12146,0.00013,10.04007]
[1779738125597,31.78,77309.16,37.4,-0.12142,0.00013,10.03823]
[1779738130644,31.77,77311.89,37.4,-0.12106,0.00013,10.01711]
[1779738131723,31.77,77311.89,37.4,-0.12106,0.00013,10.01711]
[1779738137693,31.77,77311.77,37.4,-0.12105,0.00013,10.01669]
[1779738144235,31.77,77312.9,37.4,-0.12089,0.00013,10.00774]
[1779738155156,31.76,77313.04,37.4,-0.12085,0.00013,10.00516]
[1779738159966,31.76,77313.15,37.4,-0.12076,0.00013,9.99796]
[1779738160770,31.76,77313.15,37.4,-0.12075,0.00013,9.99747]
[1779738164894,31.76,77315.18,37.4,-0.12049,0.00013,9.98205]
[1779738164906,31.76,77315.18,37.4,-0.12049,0.00013,9.98205]
[1779738164964,31.76,77315.18,37.4,-0.12049,0.00013,9.98205]
[1779738165130,31.76,77315.18,37.4,-0.12049,0.00013,9.98205]
[1779738165204,31.76,77317.37,37.4,-0.12021,0.00013,9.96598]
[1779738165899,31.76,77327.12,37.4,-0.11897,0.00013,9.89468]
[1779738166571,31.76,77327.12,37.4,-0.11897,0.00013,9.89468]
[1779738166779,31.76,77327.12,37.4,-0.11897,0.00013,9.89468]
[1779738167298,31.76,77327.68,37.4,-0.11889,0.00013,9.89029]
[1779738172308,31.75,77328.54,37.4,-0.11875,0.00013,9.8824]
[1779738178243,31.75,77328.4,37.4,-0.11874,0.00013,9.88176]
[1779738180117,31.75,77336.64,37.4,-0.1177,0.00012,9.82104]
[1779738182946,31.75,77337.49,37.4,-0.11758,0.00012,9.81437]
[1779738188054,31.74,77335.09,37.4,-0.11785,0.00013,9.83016]
[1779738193089,31.74,77335.73,37.4,-0.11775,0.00012,9.82411]
[1779738198124,31.74,77338.12,37.4,-0.11743,0.00012,9.80547]
[1779738203160,31.73,77339.62,37.4,-0.11722,0.00012,9.79345]
[1779738208197,31.73,77339.82,37.4,-0.11718,0.00012,9.79096]
[1779738209707,31.73,77339.84,37.4,-0.11717,0.00012,9.79061]
[1779738215246,31.73,77342.41,37.4,-0.11678,0.00012,9.76553]
[1779738220341,31.73,77347.33,37.4,-0.11616,0.00012,9.72917]
[1779738226323,31.72,77349.07,37.4,-0.11594,0.00012,9.71601]
[1779738231358,31.72,77348.41,37.4,-0.11601,0.00012,9.72027]
[1779738236543,31.72,77348.5,37.4,-0.11599,0.00012,9.7192]
[1779738242437,31.72,77348.59,37.4,-0.11597,0.00012,9.7178]
[1779738249486,31.72,77348.18,37.4,-0.116,0.00012,9.71996]
[1779738258302,31.72,77348.63,37.4,-0.11594,0.00012,9.71625]
[1779738264591,31.71,77348.39,37.4,-0.11595,0.00012,9.71675]
[1779738270633,31.71,77348.46,37.4,-0.11593,0.00012,9.71556]
[1779738275668,31.71,77348.8,37.4,-0.11583,0.00012,9.70717]
[1779738280703,31.71,77348.77,37.4,-0.11582,0.00012,9.70687]
[1779738286746,31.71,77349.2,37.4,-0.11575,0.00012,9.70303]
[1779738287412,31.71,77349.2,37.4,-0.11575,0.00012,9.70303]
[1779738293795,31.71,77348.74,37.4,-0.1158,0.00012,9.70562]
[1779738300844,31.71,77348.9,37.4,-0.11577,0.00012,9.70375]
[1779738305742,31.7,77350.58,37.4,-0.11555,0.00012,9.69123]
[1779738306012,31.7,77350.58,37.4,-0.11555,0.00012,9.69123]
[1779738307548,31.7,77350.78,37.4,-0.11553,0.00012,9.68962]
[1779738313936,31.7,77353.45,37.4,-0.11519,0.00012,9.66985]
[1779738320985,31.7,77351.59,37.4,-0.11541,0.00012,9.68294]
[1779738322468,31.7,77351.59,37.4,-0.11541,0.00012,9.68294]
[1779738323389,31.7,77351.59,37.4,-0.11541,0.00012,9.68294]
[1779738326414,31.7,77351.76,37.4,-0.11539,0.00012,9.68143]
[1779738326817,31.7,77351.73,37.4,-0.11539,0.00012,9.68158]
[1779738326923,31.7,77351.73,37.4,-0.11539,0.00012,9.68158]
[1779738330968,31.7,77353.52,37.4,-0.11516,0.00012,9.6684]
[1779738332345,31.7,77354.0,37.4,-0.11505,0.00012,9.65951]
[1779738332376,31.7,77354.0,37.4,-0.11505,0.00012,9.65951]
[1779738332587,31.7,77354.37,37.4,-0.11501,0.00012,9.6568]
[1779738333049,31.7,77354.37,37.4,-0.11501,0.00012,9.6568]
[1779738333088,31.7,77354.37,37.4,-0.11501,0.00012,9.6568]
[1779738333219,31.7,77361.13,37.4,-0.11418,0.00012,9.60797]
[1779738334126,31.7,77361.13,37.4,-0.11418,0.00012,9.60797]
[1779738334204,31.7,77364.49,37.4,-0.11375,0.00012,9.58308]
[1779738334577,31.7,77364.49,37.4,-0.11375,0.00012,9.58308]
[1779738335094,31.7,77365.09,37.4,-0.11367,0.00012,9.57812]
[1779738336447,31.7,77365.09,37.4,-0.11367,0.00012,9.57812]
[1779738337182,31.7,77365.62,37.4,-0.11359,0.00012,9.57367]
[1779738337185,31.7,77365.62,37.4,-0.11359,0.00012,9.57367]
[1779738337230,31.7,77366.11,37.4,-0.11353,0.00012,9.5699]
[1779738337537,31.7,77366.11,37.4,-0.11353,0.00012,9.5699]
[1779738338115,31.7,77369.49,37.4,-0.11311,0.00012,9.54527]
[1779738339236,31.7,77369.49,37.4,-0.11311,0.00012,9.54527]
[1779738339263,31.69,77369.42,37.4,-0.11312,0.00012,9.54552]
[1779738339767,31.69,77369.42,37.4,-0.11312,0.00012,9.54552]
[1779738341298,31.69,77369.6,37.4,-0.11309,0.00012,9.54364]
[1779738341341,31.69,77369.71,37.4,-0.11306,0.00012,9.54226]
[1779738347178,31.69,77370.73,37.4,-0.11292,0.00012,9.53341]
[1779738351526,31.69,77371.83,37.4,-0.11277,0.00012,9.5245]
[1779738352592,31.69,77371.83,37.4,-0.11276,0.00012,9.52425]
[1779738352629,31.69,77371.83,37.4,-0.11276,0.00012,9.52425]
[1779738353220,31.68,77374.48,37.4,-0.11243,0.00012,9.5046]
[1779738354700,31.68,77375.67,37.4,-0.11228,0.00012,9.4955]
[1779738363290,31.67,77372.15,37.4,-0.11262,0.00012,9.51588]
[1779738371346,31.66,77372.15,37.4,-0.11255,0.00012,9.51151]
[1779738373932,31.66,77372.15,37.4,-0.11255,0.00012,9.51151]
[1779738373935,31.66,77372.15,37.4,-0.11255,0.00012,9.51151]
[1779738374298,31.66,77372.15,37.4,-0.11255,0.00012,9.51151]
[1779738374365,31.66,77372.15,37.4,-0.11255,0.00012,9.51151]
[1779738374367,31.66,77364.34,37.4,-0.11347,0.00012,9.56619]
[1779738375913,31.66,77359.72,37.4,-0.11403,0.00012,9.59926]
[1779738375918,31.66,77359.72,37.4,-0.11403,0.00012,9.59926]
[1779738381416,31.65,77353.44,37.4,-0.11477,0.00012,9.64253]
[1779738386450,31.65,77356.83,37.4,-0.11432,0.00012,9.61616]
[1779738391486,31.64,77358.58,37.4,-0.11403,0.00012,9.59658]
[1779738394746,31.64,77358.16,37.4,-0.11406,0.00012,9.59869]
[1779738396523,31.64,77358.19,37.4,-0.11404,0.00012,9.59752]
[1779738401558,31.63,77358.07,37.4,-0.114,0.00012,9.59516]
[1779738406592,31.63,77359.25,37.4,-0.11381,0.00012,9.58344]
[1779738411628,31.62,77354.5,37.4,-0.11434,0.00012,9.61463]
[1779738416663,31.61,77354.54,37.4,-0.11428,0.00012,9.61104]
[1779738422705,31.6,77354.13,37.4,-0.11426,0.00012,9.61018]
[1779738427740,31.59,77354.31,37.4,-0.11419,0.00012,9.6058]
[1779738434789,31.58,77354.42,37.4,-0.11411,0.00012,9.60084]
[1779738440832,31.58,77354.34,37.4,-0.11406,0.00012,9.59799]
[1779738446591,31.57,77354.34,37.4,-0.11401,0.00012,9.5952]
[1779738451909,31.56,77355.25,37.4,-0.11379,0.00012,9.57942]
[1779738457150,31.56,77355.73,37.4,-0.11369,0.00012,9.57382]
[1779738464975,31.55,77356.19,37.4,-0.11361,0.00012,9.56894]
[1779738473056,31.54,77356.57,37.4,-0.11345,0.00012,9.55928]
[1779738482119,31.53,77356.57,37.4,-0.11337,0.00012,9.55479]
[1779738487154,31.52,77356.57,37.4,-0.11333,0.00012,9.55222]
[1779738491334,31.52,77351.75,37.4,-0.1139,0.00012,9.5856]
[1779738498231,31.51,77351.79,37.4,-0.11381,0.00012,9.5807]
[1779738500214,31.51,77355.7,37.4,-0.11332,0.00012,9.55178]
[1779738500245,31.5,77355.93,37.4,-0.11329,0.00012,9.54959]
[1779738504865,31.5,77356.1,37.4,-0.11326,0.00012,9.54792]
[1779738504966,31.5,77356.1,37.4,-0.11325,0.00012,9.54762]
[1779738507891,31.5,77356.1,37.4,-0.11325,0.00012,9.54762]
[1779738508169,31.5,77356.1,37.4,-0.11325,0.00012,9.54762]
[1779738508214,31.5,77356.1,37.4,-0.11323,0.00012,9.54605]
[1779738513969,31.5,77356.8,37.4,-0.11315,0.00012,9.54117]
[1779738514103,31.5,77356.8,37.4,-0.11315,0.00012,9.54117]
[1779738516251,31.5,77356.8,37.4,-0.11311,0.00012,9.53679]
[1779738516262,31.5,77356.8,37.4,-0.11312,0.00012,9.53719]
[1779738517063,31.5,77356.8,37.4,-0.11312,0.00012,9.53719]
[1779738517384,31.5,77356.8,37.4,-0.11312,0.00012,9.53719]
[1779738520045,31.5,77355.95,37.4,-0.11321,0.00012,9.54306]
[1779738520147,31.5,77355.95,37.4,-0.11321,0.00012,9.54277]
[1779738525420,31.5,77356.03,37.4,-0.11316,0.00012,9.53957]
[1779738530455,31.49,77358.28,37.4,-0.11284,0.00012,9.52071]
[1779738539518,31.48,77358.21,37.4,-0.11277,0.00012,9.51684]
[1779738544452,31.48,77357.62,37.4,-0.11282,0.00012,9.51965]
[1779738544553,31.47,77356.7,37.4,-0.11292,0.00012,9.52534]
[1779738545096,31.47,77356.7,37.4,-0.11292,0.00012,9.52534]
[1779738545562,31.47,77353.0,37.4,-0.11337,0.00012,9.55201]
[1779738546393,31.47,77353.0,37.4,-0.11337,0.00012,9.55201]
[1779738549946,31.47,77350.0,37.4,-0.11375,0.00012,9.57429]
[1779738557648,31.48,77349.66,37.4,-0.1138,0.00012,9.57758]
[1779738559473,31.48,77352.69,37.4,-0.11343,0.00012,9.55571]
[1779738562692,31.48,77351.94,37.4,-0.11353,0.00012,9.5616]
[1779738562910,31.48,77351.96,37.4,-0.11353,0.00012,9.56159]
[1779738562921,31.48,77351.96,37.4,-0.11353,0.00012,9.56159]
[1779738563435,31.48,77351.96,37.4,-0.11353,0.00012,9.56159]
[1779738563536,31.48,77351.96,37.4,-0.11353,0.00012,9.56139]
[1779738563690,31.48,77362.24,37.4,-0.11227,0.00012,9.48688]
[1779738567557,31.48,77361.97,37.4,-0.1123,0.00012,9.48866]
[1779738567563,31.48,77362.1,37.4,-0.11228,0.00012,9.48753]
[1779738568503,31.48,77362.1,37.4,-0.11228,0.00012,9.48753]
[1779738568585,31.48,77362.1,37.4,-0.11228,0.00012,9.48753]
[1779738568686,31.48,77362.1,37.4,-0.11229,0.00012,9.48778]
[1779738573760,31.48,77363.15,37.4,-0.11209,0.00012,9.47421]
[1779738574842,31.48,77363.15,37.4,-0.11209,0.00012,9.47421]
[1779738574943,31.48,77363.15,37.4,-0.11209,0.00012,9.47409]
[1779738575725,31.48,77363.15,37.4,-0.11209,0.00012,9.47409]
[1779738575788,31.48,77363.15,37.4,-0.11209,0.00012,9.47409]
[1779738575827,31.48,77363.15,37.4,-0.1121,0.00012,9.47435]
[1779738582424,31.47,77363.17,37.4,-0.11207,0.00012,9.47285]
[1779738582489,31.47,77363.17,37.4,-0.11207,0.00012,9.47285]
[1779738582534,31.47,77363.17,37.4,-0.11207,0.00012,9.47285]
[1779738582630,31.47,77363.17,37.4,-0.11207,0.00012,9.47285]
[1779738582713,31.47,77363.17,37.4,-0.11207,0.00012,9.47285]
[1779738582787,31.47,77361.79,37.4,-0.11221,0.00012,9.48107]
[1779738582879,31.47,77361.79,37.4,-0.11221,0.00012,9.48107]
[1779738583929,31.47,77363.21,37.4,-0.11203,0.00012,9.47036]
[1779738584100,31.47,77363.21,37.4,-0.11203,0.00012,9.47036]
[1779738586661,31.47,77363.19,37.4,-0.11203,0.00012,9.47008]
[1779738587057,31.47,77363.0,37.4,-0.11203,0.00012,9.47054]
[1779738587723,31.47,77363.0,37.4,-0.11203,0.00012,9.47054]
[1779738587858,31.47,77363.24,37.4,-0.112,0.00012,9.4688]
[1779738593057,31.46,77363.54,37.4,-0.11194,0.00012,9.46491]
[1779738597371,31.46,77366.44,37.4,-0.11156,0.00012,9.44219]
[1779738598426,31.46,77366.66,37.4,-0.11152,0.00012,9.43979]
[1779738598446,31.46,77366.66,37.4,-0.11152,0.00012,9.43979]
[1779738601311,31.45,77366.16,37.4,-0.11157,0.00012,9.44261]
[1779738601867,31.45,77366.19,37.4,-0.11155,0.00012,9.44158]
[1779738605137,31.45,77366.39,37.4,-0.11151,0.00012,9.43932]
[1779738610197,31.44,77364.21,37.4,-0.11174,0.00012,9.45261]
[1779738615303,31.44,77369.47,37.4,-0.11107,0.00012,9.41287]
[1779738619048,31.44,77376.26,37.4,-0.11022,0.00012,9.36229]
[1779738619879,31.44,77377.91,37.4,-0.11001,0.00012,9.34969]
[1779738621097,31.44,77378.35,37.4,-0.10996,0.00012,9.34652]
[1779738621391,31.43,77384.92,37.4,-0.10916,0.00012,9.29857]
[1779738628139,31.43,77386.15,37.4,-0.10895,0.00012,9.28576]
[1779738630535,31.42,77386.01,37.4,-0.10896,0.00012,9.28622]
[1779738633142,31.41,77385.63,37.4,-0.10891,0.00012,9.28345]
[1779738638209,31.38,77388.25,37.4,-0.10832,0.00012,9.24534]
[1779738640770,31.38,77388.29,37.4,-0.1083,0.00012,9.24407]
[1779738645875,31.37,77388.11,37.4,-0.10828,0.00012,9.24292]
[1779738649301,31.36,77401.67,37.4,-0.10659,0.00012,9.1398]
[1779738649472,31.36,77401.67,37.4,-0.10659,0.00012,9.1398]
[1779738652217,31.36,77402.41,37.4,-0.10648,0.00012,9.13348]
[1779738652942,31.36,77402.75,37.4,-0.10644,0.00012,9.13071]
[1779738654964,31.36,77402.18,37.4,-0.10649,0.00012,9.13415]
[1779738655730,31.36,77402.18,37.4,-0.10649,0.00012,9.13415]
[1779738656318,31.35,77400.88,37.4,-0.10664,0.00012,9.14315]
[1779738656781,31.35,77400.88,37.4,-0.10664,0.00012,9.14315]
[1779738658182,31.35,77401.47,37.4,-0.10651,0.00012,9.1351]
[1779738658534,31.35,77401.47,37.4,-0.10651,0.00012,9.1351]
[1779738658833,31.34,77401.04,37.4,-0.10651,0.00012,9.13481]
[1779738663908,31.33,77401.46,37.4,-0.10641,0.00012,9.12917]
[1779738665962,31.33,77401.46,37.4,-0.10641,0.00012,9.12917]
[1779738667395,31.32,77401.46,37.4,-0.10635,0.00012,9.12541]
[1779738667638,31.32,77401.46,37.4,-0.10635,0.00012,9.12541]
[1779738668540,31.32,77395.32,37.4,-0.10702,0.00012,9.16588]
[1779738670938,31.31,77395.21,37.4,-0.10701,0.00012,9.16511]
[1779738671282,31.31,77395.21,37.4,-0.10701,0.00012,9.16511]
[1779738672311,31.3,77392.99,37.4,-0.10721,0.00012,9.1772]
[1779738672535,31.3,77392.99,37.4,-0.10721,0.00012,9.1772]
[1779738675937,31.26,77394.33,37.4,-0.10676,0.00012,9.15001]
[1779738675946,31.26,77394.33,37.4,-0.10676,0.00012,9.15001]
[1779738680557,31.25,77394.36,37.4,-0.10669,0.00012,9.14567]
[1779738683430,31.25,77394.42,37.4,-0.10667,0.00012,9.14391]
[1779738684428,31.25,77396.18,37.4,-0.10645,0.00012,9.1309]
[1779738690576,31.25,77396.21,37.4,-0.10641,0.00012,9.12857]
[1779738695612,31.24,77396.18,37.4,-0.10634,0.00012,9.12197]
[1779738700649,31.24,77394.22,37.4,-0.10655,0.00012,9.13472]
[1779738705684,31.24,77394.78,37.4,-0.10646,0.00012,9.12927]
[1779738710719,31.23,77400.88,37.4,-0.10572,0.00012,9.08418]
[1779738716761,31.23,77404.82,37.4,-0.10524,0.00012,9.05468]
[1779738717167,31.23,77404.82,37.4,-0.10524,0.00012,9.05468]
[1779738718184,31.23,77404.82,37.4,-0.10524,0.00012,9.05451]
[1779738723810,31.23,77401.88,37.4,-0.10554,0.00012,9.07303]
[1779738728844,31.22,77401.6,37.4,-0.10553,0.00012,9.07251]
[1779738735564,31.22,77401.7,37.4,-0.10551,0.00012,9.07128]
[1779738748987,31.2,77403.0,37.4,-0.10521,0.00012,9.05256]
[1779738754042,31.19,77403.52,37.4,-0.10506,0.00012,9.04113]
[1779738759077,31.19,77403.31,37.4,-0.10505,0.00012,9.0403]
[1779738769147,31.18,77402.83,37.4,-0.10503,0.00012,9.03914]
[1779738775189,31.17,77399.35,37.4,-0.10539,0.00012,9.06142]
[1779738778181,31.17,77399.34,37.4,-0.10538,0.00012,9.06053]
[1779738784252,31.16,77400.78,37.4,-0.10518,0.00012,9.0483]
[1779738789287,31.16,77401.57,37.4,-0.10507,0.00012,9.04165]
[1779738794322,31.16,77401.46,37.4,-0.10507,0.00012,9.04168]
[1779738800364,31.16,77403.91,37.4,-0.10477,0.00012,9.02318]
[1779738805398,31.16,77401.81,37.4,-0.10501,0.00012,9.03763]
[1779738808186,31.16,77401.81,37.4,-0.105,0.00012,9.0373]
[1779738813455,31.15,77402.79,37.4,-0.1048,0.00012,9.02244]
[1779738817776,31.15,77394.66,37.4,-0.10573,0.00012,9.07965]
[1779738817779,31.15,77394.66,37.4,-0.10573,0.00012,9.07965]
[1779738819504,31.14,77388.16,37.4,-0.10646,0.00012,9.12398]
[1779738826546,31.11,77388.37,37.4,-0.10621,0.00012,9.10873]
[1779738832588,31.11,77387.53,37.4,-0.10629,0.00012,9.11337]
[1779738837634,31.11,77387.53,37.4,-0.10628,0.00012,9.11265]
[1779738838198,31.1,77387.53,37.4,-0.10627,0.00012,9.11217]
[1779738838476,31.1,77387.53,37.4,-0.10627,0.00012,9.11217]
[1779738843667,31.1,77384.69,37.4,-0.10658,0.00012,9.13123]
[1779738848702,31.1,77384.76,37.4,-0.10655,0.00012,9.12946]
[1779738853737,31.1,77384.57,37.4,-0.10656,0.00012,9.12958]
[1779738861017,31.1,77384.57,37.4,-0.10656,0.00012,9.12958]
[1779738861860,31.1,77384.57,37.4,-0.10656,0.00012,9.12958]
[1779738863426,31.09,77377.23,37.4,-0.10739,0.00012,9.18053]
[1779738868842,31.09,77371.0,37.4,-0.10811,0.00012,9.22373]
[1779738872855,31.08,77372.29,37.4,-0.10788,0.00012,9.20794]
[1779738877905,31.08,77379.66,37.4,-0.10697,0.00012,9.1528]
[1779738882940,31.08,77379.83,37.4,-0.10693,0.00012,9.15033]
[1779738885188,31.08,77379.86,37.4,-0.10692,0.00012,9.14963]
[1779738885443,31.08,77379.86,37.4,-0.10692,0.00012,9.14963]
[1779738885797,31.08,77379.86,37.4,-0.10692,0.00012,9.14963]
[1779738886466,31.08,77384.37,37.4,-0.10638,0.00012,9.11671]
[1779738892007,31.07,77377.19,37.4,-0.10722,0.00012,9.16758]
[1779738894054,31.07,77374.32,37.4,-0.10755,0.00012,9.18786]
[1779738894448,31.07,77374.32,37.4,-0.10755,0.00012,9.18786]
[1779738896794,31.07,77373.27,37.4,-0.10767,0.00012,9.19488]
[1779738897415,31.07,77358.07,37.4,-0.10949,0.00012,9.30473]
[1779738898868,31.07,77358.07,37.4,-0.10949,0.00012,9.30473]
[1779738898877,31.07,77358.07,37.4,-0.10949,0.00012,9.30473]
[1779738898958,31.07,77353.17,37.4,-0.11008,0.00012,9.33999]
[1779738900828,31.07,77348.07,37.4,-0.1107,0.00012,9.37727]
[1779738902073,31.07,77337.89,37.4,-0.11194,0.00012,9.45113]
[1779738907084,31.06,77343.78,37.4,-0.1112,0.00012,9.40669]
[1779738908115,31.06,77343.35,37.4,-0.11124,0.00012,9.40924]
[1779738913347,31.06,77343.36,37.4,-0.1112,0.00012,9.40683]
[1779738919191,31.05,77343.86,37.4,-0.11107,0.00012,9.39919]
[1779738922213,31.04,77353.11,37.4,-0.10991,0.00012,9.32988]
[1779738923280,31.04,77353.11,37.4,-0.10991,0.00012,9.32988]
[1779738929461,31.04,77355.96,37.4,-0.10953,0.00012,9.30656]
[1779738935304,31.03,77357.64,37.4,-0.10922,0.00012,9.2861]
[1779738940776,31.03,77359.3,37.4,-0.109,0.00012,9.27244]
[1779738942976,31.03,77362.71,37.4,-0.10857,0.00012,9.24682]
[1779738948020,31.02,77365.98,37.4,-0.10815,0.00012,9.22138]
[1779738956325,31.02,77368.58,37.4,-0.10779,0.00012,9.19978]
[1779738962493,31.01,77373.02,37.4,-0.10723,0.00012,9.16547]
[1779738965070,31.01,77373.76,37.4,-0.10713,0.00012,9.15988]
[1779738965609,31.01,77374.42,37.4,-0.10705,0.00012,9.15488]
[1779738971557,31.01,77375.04,37.4,-0.10696,0.00012,9.14903]
[1779738976592,31.01,77375.18,37.4,-0.10692,0.00012,9.14705]
[1779738981627,31.0,77375.21,37.4,-0.10691,0.00012,9.14587]
[1779738986530,31.0,77374.82,37.4,-0.10695,0.00012,9.14832]
[1779738992704,31.0,77376.49,37.4,-0.10667,0.00012,9.12915]
[1779738993152,31.0,77376.49,37.4,-0.10667,0.00012,9.12915]
[1779738998746,31.0,77376.11,37.4,-0.10669,0.00012,9.13083]
[1779739004788,31.0,77375.57,37.4,-0.10674,0.00012,9.13367]
[1779739009823,30.99,77376.09,37.4,-0.10666,0.00012,9.12898]
[1779739019868,30.99,77374.18,37.4,-0.10688,0.00012,9.14216]
[1779739025935,30.99,77374.89,37.4,-0.10676,0.00012,9.13463]
[1779739031188,30.99,77374.89,37.4,-0.10675,0.00012,9.13426]
[1779739039027,30.98,77377.1,37.4,-0.10646,0.00012,9.11619]
[1779739048091,30.98,77377.75,37.4,-0.10636,0.00012,9.11009]
[1779739054132,30.98,77377.69,37.4,-0.1063,0.00012,9.1043]
[1779739061188,30.97,77377.69,37.4,-0.10628,0.00012,9.1033]
[1779739071257,30.97,77377.69,37.4,-0.10626,0.00012,9.10184]
[1779739080322,30.97,77377.76,37.4,-0.10623,0.00012,9.10002]
[1779739086559,30.97,77377.76,37.4,-0.10622,0.00012,9.09973]
[1779739088031,30.97,77377.76,37.4,-0.10621,0.00012,9.09915]
[1779739093412,30.96,77371.2,37.4,-0.10698,0.00012,9.14549]
[1779739098448,30.96,77371.29,37.4,-0.10695,0.00012,9.1438]
[1779739103483,30.96,77371.14,37.4,-0.10695,0.00012,9.14389]
[1779739113554,30.95,77371.5,37.4,-0.10682,0.00012,9.13402]
[1779739115896,30.95,77371.5,37.4,-0.10682,0.00012,9.13402]
[1779739122617,30.95,77371.38,37.4,-0.10681,0.00012,9.13332]
[1779739127652,30.95,77371.85,37.4,-0.10674,0.00012,9.1289]
[1779739129422,30.95,77371.85,37.4,-0.10674,0.00012,9.1289]
[1779739135369,30.95,77371.85,37.4,-0.10673,0.00012,9.12826]
[1779739141750,30.94,77371.93,37.4,-0.10669,0.00012,9.12611]
[1779739147313,30.94,77372.19,37.4,-0.10665,0.00012,9.12356]
[1779739152836,30.94,77372.16,37.4,-0.10664,0.00012,9.12275]
[1779739158114,30.94,77372.12,37.4,-0.10663,0.00012,9.12245]
[1779739158116,30.94,77372.12,37.4,-0.10663,0.00012,9.12245]
[1779739159938,30.94,77378.71,37.4,-0.10584,0.00012,9.07427]
[1779739161445,30.94,77381.15,37.4,-0.10555,0.00012,9.05642]
[1779739166976,30.94,77381.13,37.4,-0.10555,0.00012,9.05626]
[1779739174018,30.94,77389.3,37.4,-0.10452,0.00012,8.99144]
[1779739174575,30.94,77389.81,37.4,-0.10446,0.00012,8.98777]
[1779739174926,30.94,77389.81,37.4,-0.10446,0.00012,8.98777]
[1779739174990,30.94,77393.47,37.4,-0.10403,0.00012,8.96131]
[1779739176649,30.93,77393.62,37.4,-0.104,0.00012,8.9595]
[1779739177201,30.93,77393.62,37.4,-0.104,0.00012,8.9595]
[1779739177560,30.93,77394.67,37.4,-0.10387,0.00012,8.95118]
[1779739177706,30.93,77394.67,37.4,-0.10387,0.00012,8.95118]
[1779739179945,30.93,77397.06,37.4,-0.10357,0.00012,8.93249]
[1779739182766,30.93,77397.31,37.4,-0.1035,0.00012,8.92862]
[1779739187777,30.92,77397.24,37.4,-0.10346,0.00012,8.92572]
[1779739190236,30.92,77397.24,37.4,-0.10345,0.00012,8.92504]
[1779739190255,30.92,77397.24,37.4,-0.10345,0.00012,8.92504]
[1779739190263,30.92,77397.24,37.4,-0.10345,0.00012,8.92504]
[1779739192249,30.91,77399.88,37.4,-0.1031,0.00012,8.90393]
[1779739192762,30.91,77400.9,37.4,-0.10297,0.00012,8.89591]
[1779739193829,30.91,77401.01,37.4,-0.10295,0.00012,8.89448]
[1779739194651,30.91,77398.94,37.4,-0.10318,0.00012,8.90879]
[1779739195133,30.91,77394.61,37.4,-0.10368,0.00012,8.93944]
[1779739195930,30.91,77394.61,37.4,-0.10368,0.00012,8.93944]
[1779739196024,30.91,77394.61,37.4,-0.10368,0.00012,8.93944]
[1779739196310,30.91,77394.61,37.4,-0.10368,0.00012,8.93944]
[1779739198187,30.9,77390.67,37.4,-0.10413,0.00012,8.96728]
[1779739198213,30.9,77390.55,37.4,-0.10414,0.00012,8.96779]
[1779739200169,30.9,77379.41,37.4,-0.10546,0.00012,9.04871]
[1779739205204,30.9,77370.56,37.4,-0.10651,0.00012,9.1126]
[1779739206603,30.9,77370.22,37.4,-0.10655,0.00012,9.11494]
[1779739206830,30.9,77370.22,37.4,-0.10655,0.00012,9.11494]
[1779739207218,30.9,77358.62,37.4,-0.10795,0.00012,9.19946]
[1779739212253,30.9,77359.34,37.4,-0.10784,0.00012,9.19285]
[1779739217288,30.9,77364.17,37.4,-0.10723,0.00012,9.15622]
[1779739222323,30.89,77366.83,37.4,-0.10689,0.00012,9.13581]
[1779739227358,30.89,77366.14,37.4,-0.10696,0.00012,9.13978]
[1779739232465,30.89,77367.68,37.4,-0.10671,0.00012,9.12238]
[1779739238435,30.89,77367.9,37.4,-0.10666,0.00012,9.11955]
[1779739245391,30.89,77368.04,37.4,-0.10663,0.00012,9.11774]
[1779739251527,30.88,77368.97,37.4,-0.1065,0.00012,9.10986]
[1779739256562,30.88,77377.0,37.4,-0.10554,0.00012,9.05095]
[1779739257863,30.88,77377.0,37.4,-0.10554,0.00012,9.05095]
[1779739260079,30.88,77376.91,37.4,-0.10555,0.00012,9.05155]
[1779739265628,30.88,77378.33,37.4,-0.10538,0.00012,9.04105]
[1779739271670,30.88,77378.72,37.4,-0.10533,0.00012,9.03812]
[1779739275859,30.88,77378.94,37.4,-0.1053,0.00012,9.03651]
[1779739275980,30.88,77380.73,37.4,-0.10509,0.00012,9.02345]
[1779739281740,30.88,77384.19,37.4,-0.10465,0.00012,8.99657]
[1779739286776,30.87,77383.65,37.4,-0.10469,0.00012,8.99879]
[1779739291811,30.87,77383.15,37.4,-0.10466,0.00012,8.99505]
[1779739296841,30.87,77386.67,37.4,-0.10422,0.00012,8.96817]
[1779739303253,30.86,77388.4,37.4,-0.10401,0.00012,8.95502]
[1779739303354,30.86,77388.4,37.4,-0.10399,0.00012,8.9536]
[1779739305508,30.86,77388.47,37.4,-0.10395,0.00012,8.95169]
[1779739310944,30.85,77387.9,37.4,-0.10396,0.00012,8.95167]
[1779739315978,30.84,77387.36,37.4,-0.10396,0.00012,8.95216]
[1779739316675,30.84,77387.36,37.4,-0.10396,0.00012,8.95216]
[1779739317992,30.84,77387.45,37.4,-0.10394,0.00012,8.95056]
[1779739323030,30.84,77387.46,37.4,-0.10392,0.00012,8.94919]
[1779739328066,30.83,77387.42,37.4,-0.1039,0.00012,8.94822]
[1779739334108,30.83,77386.96,37.4,-0.10393,0.00012,8.95006]
[1779739341163,30.83,77387.09,37.4,-0.10389,0.00012,8.94741]
[1779739346798,30.83,77387.04,37.4,-0.10389,0.00012,8.9473]
[1779739346910,30.83,77387.04,37.4,-0.10389,0.00012,8.9473]
[1779739347012,30.82,77387.04,37.4,-0.10387,0.00012,8.94636]
[1779739353002,30.82,77387.04,37.4,-0.10387,0.00012,8.94636]
[1779739358284,30.81,77385.41,37.4,-0.1039,0.00012,8.94579]
[1779739359111,30.81,77385.41,37.4,-0.1039,0.00012,8.94579]
[1779739362672,30.8,77386.24,37.4,-0.10376,0.00012,8.93722]
[1779739363204,30.8,77386.24,37.4,-0.10376,0.00012,8.93722]
[1779739363319,30.8,77386.09,37.4,-0.10377,0.00012,8.93768]
[1779739374399,30.8,77386.38,37.4,-0.1037,0.00012,8.93337]
[1779739377420,30.79,77395.15,37.4,-0.10266,0.00012,8.86928]
[1779739378269,30.79,77395.15,37.4,-0.10266,0.00012,8.86928]
[1779739378427,30.79,77396.39,37.4,-0.10251,0.00012,8.8602]
[1779739383461,30.79,77398.84,37.4,-0.10219,0.00012,8.83995]
[1779739383691,30.79,77398.84,37.4,-0.10219,0.00012,8.83995]
[1779739383732,30.79,77398.84,37.4,-0.10219,0.00012,8.83995]
[1779739384111,30.79,77398.84,37.4,-0.10219,0.00012,8.83995]
[1779739389504,30.78,77407.13,37.4,-0.10118,0.00012,8.77721]
[1779739394539,30.78,77410.16,37.4,-0.10079,0.00012,8.75332]
[1779739399575,30.77,77412.93,37.4,-0.10044,0.00012,8.7315]
[1779739404610,30.77,77412.86,37.4,-0.10042,0.00012,8.7302]
[1779739409645,30.76,77406.63,37.4,-0.10106,0.00012,8.76987]
[1779739416694,30.75,77401.42,37.4,-0.10156,0.00012,8.79902]
[1779739421728,30.75,77401.57,37.4,-0.10151,0.00012,8.79561]
[1779739426008,30.74,77401.15,37.4,-0.10154,0.00012,8.79727]
[1779739431569,30.74,77397.56,37.4,-0.10192,0.00012,8.82082]
[1779739431708,30.74,77395.35,37.4,-0.10217,0.00012,8.83634]
[1779739434270,30.74,77391.32,37.4,-0.10262,0.00012,8.86458]
[1779739434307,30.73,77390.91,37.4,-0.10266,0.00012,8.8665]
[1779739440154,30.73,77390.88,37.4,-0.10266,0.00012,8.86672]
[1779739447911,30.73,77393.12,37.4,-0.10237,0.00012,8.8491]
[1779739452946,30.73,77389.46,37.4,-0.1028,0.00012,8.87524]
[1779739457981,30.73,77390.48,37.4,-0.10267,0.00012,8.8673]
[1779739464023,30.73,77390.41,37.4,-0.10267,0.00012,8.86729]
[1779739469057,30.73,77390.51,37.4,-0.10265,0.00012,8.86613]
[1779739474093,30.72,77390.29,37.4,-0.10262,0.00012,8.86201]
[1779739480136,30.72,77390.25,37.4,-0.10262,0.00012,8.86183]
[1779739486177,30.72,77390.51,37.4,-0.10258,0.00012,8.85946]
[1779739491213,30.72,77390.1,37.4,-0.10262,0.00012,8.862]
[1779739496318,30.72,77390.5,37.4,-0.10257,0.00012,8.85875]
[1779739503353,30.72,77383.16,37.4,-0.10342,0.00012,8.91152]
[1779739508913,30.72,77379.59,37.4,-0.10382,0.00012,8.93627]
[1779739514376,30.71,77381.66,37.4,-0.10356,0.00012,8.92016]
[1779739519413,30.71,77385.67,37.4,-0.10308,0.00012,8.89038]
[1779739524448,30.71,77385.75,37.4,-0.10306,0.00012,8.88929]
[1779739529488,30.71,77387.92,37.4,-0.1028,0.00012,8.87313]
[1779739534523,30.71,77389.05,37.4,-0.10261,0.00012,8.85931]
[1779739540041,30.71,77388.83,37.4,-0.10263,0.00012,8.86072]
[1779739545589,30.71,77385.44,37.4,-0.10302,0.00012,8.88483]
[1779739551646,30.71,77385.8,37.4,-0.10297,0.00012,8.88154]
[1779739556682,30.71,77385.73,37.4,-0.10297,0.00012,8.8816]
[1779739561716,30.71,77385.74,37.4,-0.10296,0.00012,8.88109]
[1779739566751,30.7,77380.87,37.4,-0.10353,0.00012,8.91604]
[1779739578797,30.7,77376.04,37.4,-0.10409,0.00012,8.95058]
[1779739588906,30.7,77376.07,37.4,-0.10404,0.00012,8.94706]
[1779739597969,30.69,77377.9,37.4,-0.10374,0.00012,8.9268]
[1779739604014,30.69,77378.98,37.4,-0.1036,0.00012,8.91805]
[1779739611065,30.69,77380.05,37.4,-0.10346,0.00012,8.90929]
[1779739616100,30.69,77380.19,37.4,-0.10343,0.00012,8.90763]
[1779739623148,30.68,77380.0,37.4,-0.10344,0.00012,8.90798]
[1779739630199,30.68,77380.02,37.4,-0.10342,0.00012,8.90691]
[1779739637247,30.68,77379.53,37.4,-0.10346,0.00012,8.90951]
[1779739641367,30.68,77391.92,37.4,-0.10199,0.00012,8.81885]
[1779739644270,30.68,77395.68,37.4,-0.10155,0.00012,8.79161]
[1779739644301,30.68,77393.5,37.4,-0.10181,0.00012,8.80745]
[1779739652357,30.67,77394.78,37.4,-0.10156,0.00012,8.78981]
[1779739657392,30.67,77394.95,37.4,-0.10151,0.00012,8.78667]
[1779739663434,30.66,77397.09,37.4,-0.10123,0.00012,8.769]
[1779739668470,30.66,77393.21,37.4,-0.10165,0.00012,8.79542]
[1779739673505,30.66,77393.01,37.4,-0.10164,0.00012,8.7949]
[1779739685589,30.65,77396.67,37.4,-0.10115,0.00012,8.76389]
[1779739690624,30.64,77396.51,37.4,-0.10114,0.00012,8.76334]
[1779739695659,30.64,77396.57,37.4,-0.1011,0.00012,8.76117]
[1779739703706,30.64,77394.06,37.4,-0.10138,0.00012,8.77865]
[1779739709879,30.63,77394.13,37.4,-0.10131,0.00012,8.7741]
[1779739710767,30.63,77380.85,37.4,-0.10286,0.00012,8.86991]
[1779739717816,30.62,77381.49,37.4,-0.10268,0.00012,8.85658]
[1779739722851,30.61,77383.95,37.4,-0.10235,0.00012,8.83639]
[1779739723190,30.61,77383.95,37.4,-0.10235,0.00012,8.83639]
[1779739724865,30.61,77383.8,37.4,-0.10236,0.00012,8.83706]
[1779739734280,30.61,77383.71,37.4,-0.10237,0.00012,8.83771]
[1779739739980,30.61,77384.74,37.4,-0.10226,0.00012,8.83041]
[1779739746022,30.61,77385.45,37.4,-0.10217,0.00012,8.82526]
[1779739751370,30.61,77386.28,37.4,-0.10208,0.00012,8.81926]
[1779739757452,30.61,77387.32,37.4,-0.10195,0.00012,8.8118]
[1779739763885,30.61,77387.35,37.4,-0.10195,0.00012,8.81169]
[1779739770048,30.61,77387.36,37.4,-0.10195,0.00012,8.81175]
[1779739779253,30.61,77387.36,37.4,-0.1019,0.00012,8.80657]
[1779739784288,30.62,77387.18,37.4,-0.10193,0.00012,8.80794]
[1779739790331,30.62,77387.52,37.4,-0.10189,0.00012,8.80556]
[1779739799928,30.62,77387.46,37.4,-0.1019,0.00012,8.80603]
[1779739806598,30.62,77391.98,37.4,-0.10137,0.00012,8.77357]
[1779739812841,30.62,77393.23,37.4,-0.10123,0.00012,8.76488]
[1779739813182,30.62,77393.09,37.4,-0.10125,0.00012,8.76596]
[1779739813491,30.62,77390.88,37.4,-0.1015,0.00012,8.78164]
[1779739819925,30.62,77390.88,37.4,-0.1015,0.00012,8.78164]
[1779739822155,30.61,77391.02,37.4,-0.10145,0.00012,8.77833]
[1779739824282,30.61,77390.99,37.4,-0.10143,0.00012,8.77706]
[1779739824568,30.61,77390.71,37.4,-0.10146,0.00012,8.77872]
[1779739833632,30.61,77386.36,37.4,-0.10192,0.00012,8.80512]
[1779739841689,30.61,77386.39,37.4,-0.10191,0.00012,8.80487]
[1779739848738,30.61,77386.63,37.4,-0.10188,0.00012,8.80301]
[1779739853779,30.61,77387.09,37.4,-0.10183,0.00012,8.79955]
[1779739858813,30.61,77388.26,37.4,-0.10169,0.00012,8.79094]
[1779739864788,30.61,77388.26,37.4,-0.10169,0.00012,8.79094]
[1779739869891,30.61,77387.85,37.4,-0.10173,0.00012,8.79362]
[1779739875932,30.61,77388.31,37.4,-0.10167,0.00012,8.7901]
[1779739880968,30.61,77389.19,37.4,-0.10157,0.00012,8.78354]
[1779739886003,30.6,77386.8,37.4,-0.10185,0.00012,8.80074]
[1779739888258,30.6,77387.39,37.4,-0.10177,0.00012,8.79635]
[1779739888370,30.6,77387.39,37.4,-0.10177,0.00012,8.79635]
[1779739889024,30.6,77389.6,37.4,-0.10151,0.00012,8.77983]
[1779739894059,30.6,77387.53,37.4,-0.10166,0.00012,8.7874]
[1779739901108,30.59,77387.57,37.4,-0.10161,0.00012,8.78393]
[1779739905119,30.59,77388.99,37.4,-0.10142,0.00012,8.77225]
[1779739911178,30.58,77390.37,37.4,-0.10121,0.00012,8.75923]
[1779739916213,30.58,77390.13,37.4,-0.10121,0.00012,8.75886]
[1779739922256,30.57,77390.03,37.4,-0.10118,0.00012,8.75705]
[1779739929305,30.57,77392.55,37.4,-0.10084,0.00012,8.73593]
[1779739939375,30.56,77392.63,37.4,-0.10077,0.00012,8.73151]
[1779739942783,30.56,77392.57,37.4,-0.10077,0.00012,8.73157]
[1779739942914,30.56,77392.57,37.4,-0.10077,0.00012,8.73157]
[1779739942926,30.56,77392.57,37.4,-0.10077,0.00012,8.73157]
[1779739942936,30.56,77392.57,37.4,-0.10077,0.00012,8.73157]
[1779739950451,30.55,77392.91,37.4,-0.10067,0.00012,8.72532]
[1779739955487,30.54,77393.08,37.4,-0.10056,0.00012,8.7166]
[1779739960522,30.54,77393.19,37.4,-0.10052,0.00012,8.71401]
[1779739965557,30.54,77393.3,37.4,-0.10048,0.00012,8.71143]
[1779739970592,30.53,77394.94,37.4,-0.10026,0.00012,8.6977]
[1779739975627,30.53,77395.15,37.4,-0.10021,0.00012,8.69451]
[1779739981669,30.52,77393.63,37.4,-0.10036,0.00012,8.70354]
[1779739986756,30.52,77393.86,37.4,-0.1003,0.00012,8.70014]
[1779739992745,30.52,77394.3,37.4,-0.10022,0.00012,8.6949]
[1779739997781,30.51,77396.67,37.4,-0.09992,0.00012,8.67612]
[1779740002815,30.51,77396.15,37.4,-0.09995,0.00012,8.67834]
[1779740007852,30.51,77396.39,37.4,-0.0999,0.00012,8.675]
[1779740012888,30.5,77397.11,37.4,-0.09974,0.00012,8.66291]
[1779740017923,30.5,77397.4,37.4,-0.09968,0.00012,8.65931]
[1779740024972,30.49,77395.18,37.4,-0.09991,0.00012,8.67335]
[1779740031014,30.49,77397.59,37.4,-0.0996,0.00012,8.65396]
[1779740037817,30.49,77397.47,37.4,-0.0996,0.00012,8.65397]
[1779740043099,30.48,77395.48,37.4,-0.09979,0.00012,8.66578]
[1779740053168,30.48,77395.48,37.4,-0.09974,0.00012,8.66277]
[1779740060219,30.47,77395.17,37.4,-0.09975,0.00012,8.66297]
[1779740061003,30.47,77395.17,37.4,-0.09975,0.00012,8.66297]
[1779740067267,30.47,77391.06,37.4,-0.10019,0.00012,8.69057]
[1779740072302,30.46,77391.2,37.4,-0.1001,0.00012,8.68267]
[1779740079350,30.46,77391.25,37.4,-0.10006,0.00012,8.68021]
[1779740084655,30.46,77391.36,37.4,-0.10004,0.00012,8.67911]
[1779740088464,30.45,77395.51,37.4,-0.09952,0.00012,8.64681]
[1779740090409,30.45,77395.94,37.4,-0.09947,0.00012,8.64345]
[1779740094058,30.45,77394.36,37.4,-0.09964,0.00012,8.65421]
[1779740098259,30.45,77391.48,37.4,-0.09996,0.00012,8.67409]
[1779740098488,30.45,77389.82,37.4,-0.10014,0.00012,8.68563]
[1779740101064,30.45,77377.48,37.4,-0.1016,0.00012,8.77605]
[1779740102776,30.45,77381.55,37.4,-0.10112,0.00012,8.74635]
[1779740103135,30.45,77381.55,37.4,-0.10112,0.00012,8.74635]
[1779740103217,30.45,77383.45,37.4,-0.1009,0.00012,8.73255]
[1779740103527,30.45,77393.94,37.4,-0.09967,0.00012,8.65618]
[1779740108562,30.45,77394.92,37.4,-0.09954,0.00012,8.6478]
[1779740113597,30.44,77395.15,37.4,-0.09949,0.00012,8.64499]
[1779740123667,30.44,77394.66,37.4,-0.09951,0.00012,8.64603]
[1779740126087,30.44,77394.66,37.4,-0.09951,0.00012,8.64603]
[1779740126399,30.44,77394.92,37.4,-0.09947,0.00012,8.64367]
[1779740130169,30.44,77405.94,37.4,-0.09819,0.00012,8.5632]
[1779740135630,30.44,77409.34,37.4,-0.09774,0.00011,8.53273]
[1779740140786,30.43,77409.71,37.4,-0.09769,0.00011,8.52974]
[1779740145821,30.43,77409.88,37.4,-0.09767,0.00011,8.52825]
[1779740150855,30.43,77410.06,37.4,-0.09765,0.00011,8.52672]
[1779740153382,30.43,77410.0,37.4,-0.09765,0.00011,8.52711]
[1779740159919,30.43,77409.97,37.4,-0.09765,0.00011,8.52699]
[1779740161836,30.43,77409.97,37.4,-0.09765,0.00011,8.52699]
[1779740162447,30.43,77409.89,37.4,-0.09766,0.00011,8.52749]
[1779740162475,30.43,77409.89,37.4,-0.09766,0.00011,8.52749]
[1779740168982,30.43,77402.87,37.4,-0.09845,0.00012,8.57763]
[1779740177039,30.43,77402.67,37.4,-0.09846,0.00012,8.57825]
[1779740181279,30.43,77393.3,37.4,-0.09954,0.00012,8.6458]
[1779740187109,30.43,77389.24,37.4,-0.09999,0.00012,8.67403]
[1779740190130,30.42,77399.59,37.4,-0.09878,0.00012,8.59823]
[1779740195165,30.42,77393.96,37.4,-0.09938,0.00012,8.63325]
[1779740199622,30.42,77393.25,37.4,-0.09945,0.00012,8.63777]
[1779740205839,30.42,77393.58,37.4,-0.0994,0.00012,8.63474]
[1779740211279,30.42,77393.56,37.4,-0.09938,0.00012,8.63368]
[1779740213508,30.42,77393.53,37.4,-0.09938,0.00012,8.63361]
[1779740215588,30.42,77393.58,37.4,-0.09937,0.00012,8.63296]
[1779740218425,30.42,77393.57,37.4,-0.09937,0.00012,8.6326]
[1779740220970,30.41,77392.72,37.4,-0.09946,0.00012,8.6385]
[1779740221844,30.41,77396.91,37.4,-0.09897,0.00012,8.60791]
[1779740223126,30.41,77397.29,37.4,-0.09893,0.00012,8.60504]
[1779740228398,30.41,77398.31,37.4,-0.0988,0.00012,8.59706]
[1779740234404,30.41,77392.99,37.4,-0.09941,0.00012,8.63521]
[1779740241489,30.41,77392.99,37.4,-0.09939,0.00012,8.63392]
[1779740242942,30.41,77392.99,37.4,-0.09939,0.00012,8.63392]
[1779740242948,30.41,77392.99,37.4,-0.09939,0.00012,8.63392]
[1779740243205,30.41,77392.99,37.4,-0.09939,0.00012,8.63392]
[1779740243234,30.41,77392.99,37.4,-0.09939,0.00012,8.63392]
[1779740247633,30.41,77393.92,37.4,-0.09927,0.00012,8.62647]
[1779740251875,30.41,77396.91,37.4,-0.09891,0.00012,8.6043]
[1779740258057,30.41,77396.91,37.4,-0.09885,0.00012,8.59848]
[1779740263213,30.4,77396.08,37.4,-0.09894,0.00012,8.60409]
[1779740270693,30.4,77396.86,37.4,-0.09884,0.00012,8.59744]
[1779740271995,30.4,77396.86,37.4,-0.09884,0.00012,8.59744]
[1779740274250,30.4,77396.53,37.4,-0.09887,0.00012,8.59966]
[1779740275376,30.4,77396.25,37.4,-0.0989,0.00012,8.60153]
[1779740283784,30.4,77396.37,37.4,-0.09888,0.00012,8.59998]
[1779740290965,30.4,77396.32,37.4,-0.09888,0.00012,8.60027]
[1779740295504,30.4,77396.29,37.4,-0.09888,0.00012,8.59984]
[1779740306946,30.4,77396.18,37.4,-0.09888,0.00012,8.60012]
[1779740311981,30.4,77394.03,37.4,-0.09908,0.00012,8.61018]
[1779740316928,30.4,77394.6,37.4,-0.09901,0.00012,8.60587]
[1779740316934,30.4,77394.6,37.4,-0.09901,0.00012,8.60587]
[1779740323059,30.4,77406.99,37.4,-0.09758,0.00011,8.51638]
[1779740328094,30.4,77407.7,37.4,-0.09751,0.00011,8.5116]
[1779740338049,30.4,77407.66,37.4,-0.09751,0.00011,8.51203]
[1779740341608,30.4,77409.68,37.4,-0.09729,0.00011,8.49807]
[1779740346965,30.4,77414.56,37.4,-0.09674,0.00011,8.46324]
[1779740347564,30.4,77417.08,37.4,-0.09646,0.00011,8.44517]
[1779740354282,30.4,77419.73,37.4,-0.09617,0.00011,8.4271]
[1779740361437,30.4,77419.76,37.4,-0.09617,0.00011,8.42741]
[1779740367373,30.41,77421.98,37.4,-0.09594,0.00011,8.41261]
[1779740372408,30.41,77422.11,37.4,-0.09589,0.00011,8.40706]
[1779740377908,30.41,77421.99,37.4,-0.09591,0.00011,8.40832]
[1779740379392,30.41,77422.06,37.4,-0.0959,0.00011,8.40819]
[1779740379493,30.41,77422.06,37.4,-0.0959,0.00011,8.40831]
[1779740382596,30.41,77422.06,37.4,-0.0959,0.00011,8.40774]
[1779740388520,30.4,77423.78,37.4,-0.09567,0.00011,8.39336]
[1779740393013,30.4,77430.23,37.4,-0.09493,0.00011,8.34607]
[1779740393519,30.4,77430.23,37.4,-0.09493,0.00011,8.34607]
[1779740398590,30.4,77436.22,37.4,-0.09424,0.00011,8.30224]
[1779740403625,30.4,77437.29,37.4,-0.09412,0.00011,8.29409]
[1779740408660,30.4,77431.78,37.4,-0.09472,0.00011,8.33298]
[1779740415831,30.4,77432.08,37.4,-0.09468,0.00011,8.33032]
[1779740422947,30.4,77432.0,37.4,-0.09468,0.00011,8.33006]
[1779740428023,30.39,77432.0,37.4,-0.09466,0.00011,8.32913]
[1779740433058,30.39,77434.14,37.4,-0.09437,0.00011,8.30803]
[1779740438871,30.39,77435.83,37.4,-0.09416,0.00011,8.29519]
[1779740443906,30.39,77435.95,37.4,-0.09414,0.00011,8.29383]
[1779740449121,30.39,77435.77,37.4,-0.09416,0.00011,8.29475]
[1779740450292,30.39,77432.28,37.4,-0.09455,0.00011,8.31955]
[1779740450599,30.39,77432.28,37.4,-0.09455,0.00011,8.31955]
[1779740450365,30.39,77430.85,37.4,-0.0947,0.00011,8.32965]
[1779740451488,30.39,77430.85,37.4,-0.0947,0.00011,8.32965]
[1779740456997,30.39,77425.72,37.4,-0.0953,0.00011,8.36776]
[1779740461576,30.39,77425.72,37.4,-0.0953,0.00011,8.36776]
[1779740463449,30.39,77425.72,37.4,-0.09532,0.00011,8.3688]
[1779740465260,30.39,77425.72,37.4,-0.09532,0.00011,8.36924]
[1779740471099,30.4,77425.72,37.4,-0.09535,0.00011,8.37101]
[1779740476134,30.4,77425.36,37.4,-0.09541,0.00011,8.37476]
[1779740479358,30.4,77425.36,37.4,-0.09541,0.00011,8.37476]
[1779740480782,30.4,77425.36,37.4,-0.09542,0.00011,8.37545]
[1779740480966,30.4,77425.36,37.4,-0.09542,0.00011,8.37545]
[1779740480969,30.4,77425.36,37.4,-0.09542,0.00011,8.37545]
[1779740482004,30.4,77420.75,37.4,-0.09595,0.00011,8.40908]
[1779740483176,30.4,77417.7,37.4,-0.0963,0.00011,8.43123]
[1779740483510,30.4,77417.7,37.4,-0.0963,0.00011,8.43123]
[1779740484881,30.4,77417.67,37.4,-0.09631,0.00011,8.43175]
[1779740485606,30.4,77417.67,37.4,-0.09631,0.00011,8.43175]
[1779740485887,30.4,77417.2,37.4,-0.09636,0.00011,8.43528]
[1779740487456,30.4,77417.2,37.4,-0.09636,0.00011,8.43528]
[1779740489128,30.41,77417.8,37.4,-0.0963,0.00011,8.43138]
[1779740489558,30.41,77417.8,37.4,-0.0963,0.00011,8.43138]
[1779740490886,30.41,77417.6,37.4,-0.09633,0.00011,8.4331]
[1779740491757,30.41,77417.6,37.4,-0.09633,0.00011,8.4331]
[1779740492379,30.41,77417.6,37.4,-0.09633,0.00011,8.4331]
[1779740492743,30.41,77417.6,37.4,-0.09628,0.00011,8.42811]
[1779740493852,30.41,77417.6,37.4,-0.09628,0.00011,8.42811]
[1779740494566,30.41,77417.6,37.4,-0.09628,0.00011,8.42811]
[1779740494666,30.41,77416.66,37.4,-0.09639,0.00011,8.43517]
[1779740494730,30.41,77416.66,37.4,-0.09639,0.00011,8.43517]
[1779740496620,30.41,77416.59,37.4,-0.0964,0.00011,8.43539]
[1779740497281,30.41,77416.46,37.4,-0.09641,0.00011,8.43616]
[1779740502316,30.41,77416.23,37.4,-0.09644,0.00011,8.43843]
[1779740508358,30.41,77416.74,37.4,-0.0964,0.00011,8.43546]
[1779740513394,30.41,77416.76,37.4,-0.0964,0.00011,8.43592]
[1779740521450,30.41,77416.67,37.4,-0.09643,0.00011,8.43752]
[1779740526484,30.41,77416.76,37.4,-0.09643,0.00011,8.43745]
[1779740533860,30.41,77416.98,37.4,-0.09641,0.00011,8.43621]
[1779740539576,30.42,77416.98,37.4,-0.09643,0.00011,8.43738]
[1779740543220,30.42,77416.98,37.4,-0.09643,0.00011,8.43761]
[1779740548725,30.42,77416.88,37.4,-0.09645,0.00011,8.43913]
[1779740555688,30.42,77417.4,37.4,-0.09636,0.00011,8.43094]
[1779740560723,30.42,77417.42,37.4,-0.09636,0.00011,8.43143]
[1779740565764,30.42,77417.65,37.4,-0.09635,0.00011,8.43041]
[1779740570799,30.42,77419.7,37.4,-0.09612,0.00011,8.41631]
[1779740577848,30.43,77419.82,37.4,-0.09613,0.00011,8.41647]
[1779740582883,30.43,77419.63,37.4,-0.09616,0.00011,8.41852]
[1779740589932,30.43,77417.46,37.4,-0.09642,0.00011,8.43499]
[1779740595973,30.43,77417.68,37.4,-0.0964,0.00011,8.43407]
[1779740603024,30.43,77417.57,37.4,-0.09643,0.00011,8.43564]
[1779740608061,30.43,77417.88,37.4,-0.0964,0.00011,8.43397]
[1779740613720,30.44,77417.44,37.4,-0.09641,0.00011,8.43233]
[1779740620145,30.44,77417.59,37.4,-0.09641,0.00011,8.4322]
[1779740633116,30.44,77417.54,37.4,-0.09642,0.00011,8.43291]
[1779740633220,30.44,77417.54,37.4,-0.09642,0.00011,8.43291]
[1779740633803,30.44,77417.54,37.4,-0.09642,0.00011,8.43291]
[1779740634900,30.44,77405.03,37.4,-0.09787,0.00012,8.52453]
[1779740652354,30.44,77402.64,37.4,-0.09814,0.00012,8.54151]
[1779740655649,30.44,77404.23,37.4,-0.09795,0.00012,8.5296]
[1779740656551,30.44,77405.06,37.4,-0.09785,0.00011,8.52358]
[1779740659142,30.44,77405.37,37.4,-0.09782,0.00011,8.52133]
[1779740659492,30.44,77405.37,37.4,-0.09782,0.00011,8.52133]
[1779740666474,30.44,77405.56,37.4,-0.0978,0.00011,8.5199]
[1779740673353,30.44,77405.58,37.4,-0.09774,0.00011,8.51445]
[1779740679567,30.44,77405.94,37.4,-0.0977,0.00011,8.51186]
[1779740690644,30.44,77406.03,37.4,-0.09769,0.00011,8.51122]
[1779740698699,30.44,77406.44,37.4,-0.09764,0.00011,8.50825]
[1779740704742,30.44,77409.31,37.4,-0.09731,0.00011,8.48751]
[1779740705627,30.44,77409.31,37.4,-0.09731,0.00011,8.48751]
[1779740705749,30.44,77419.38,37.4,-0.09617,0.00011,8.41495]
[1779740706134,30.44,77419.38,37.4,-0.09617,0.00011,8.41495]
[1779740706687,30.44,77419.38,37.4,-0.09617,0.00011,8.41495]
[1779740708502,30.44,77421.15,37.4,-0.09597,0.00011,8.40251]
[1779740708892,30.44,77421.37,37.4,-0.09595,0.00011,8.40109]
[1779740709925,30.44,77421.6,37.4,-0.09592,0.00011,8.39959]
[1779740710491,30.44,77421.6,37.4,-0.09592,0.00011,8.39959]
[1779740716651,30.44,77421.01,37.4,-0.096,0.00011,8.4046]
[1779740717499,30.44,77421.01,37.4,-0.09601,0.00011,8.4049]
[1779740722769,30.44,77421.26,37.4,-0.09599,0.00011,8.40369]
[1779740725179,30.45,77421.33,37.4,-0.09598,0.00011,8.40349]
[1779740731213,30.45,77421.33,37.4,-0.09599,0.00011,8.40379]
[1779740741602,30.45,77421.33,37.4,-0.09596,0.00011,8.39971]
[1779740741625,30.45,77421.33,37.4,-0.09596,0.00011,8.39971]
[1779740747057,30.45,77413.35,37.4,-0.09689,0.00011,8.45886]
[1779740752093,30.45,77413.66,37.4,-0.09686,0.00011,8.45695]
[1779740752932,30.45,77413.66,37.4,-0.09686,0.00011,8.45695]
[1779740759668,30.45,77418.87,37.4,-0.09628,0.00011,8.41999]
[1779740766764,30.46,77415.56,37.4,-0.09666,0.00011,8.44446]
[1779740769362,30.46,77415.41,37.4,-0.09669,0.00011,8.44599]
[1779740770219,30.46,77403.71,37.4,-0.09803,0.00012,8.53061]
[1779740775312,30.46,77402.93,37.4,-0.09812,0.00012,8.53616]
[1779740781214,30.46,77399.18,37.4,-0.09855,0.00012,8.56306]
[1779740785458,30.45,77391.83,37.4,-0.09939,0.00012,8.61583]
[1779740786543,30.45,77388.95,37.4,-0.09972,0.00012,8.63659]
[1779740791751,30.45,77384.3,37.4,-0.10025,0.00012,8.66948]
[1779740791761,30.45,77383.25,37.4,-0.10032,0.00012,8.67159]
[1779740792375,30.45,77373.4,37.4,-0.10148,0.00012,8.74342]
[1779740794757,30.45,77372.6,37.4,-0.10158,0.00012,8.74948]
[1779740801711,30.45,77372.34,37.4,-0.10161,0.00012,8.75153]
[1779740802358,30.45,77372.34,37.4,-0.10161,0.00012,8.75176]
[1779740803087,30.45,77372.91,37.4,-0.10155,0.00012,8.74764]
[1779740807439,30.45,77377.98,37.4,-0.10095,0.00012,8.71101]
[1779740808798,30.45,77377.94,37.4,-0.10096,0.00012,8.71141]
[1779740808874,30.45,77377.94,37.4,-0.10096,0.00012,8.71141]
[1779740814601,30.46,77378.09,37.4,-0.10095,0.00012,8.71098]
[1779740816963,30.46,77378.1,37.4,-0.10096,0.00012,8.71113]
[1779740820971,30.46,77378.1,37.4,-0.10096,0.00012,8.71124]
[1779740821227,30.46,77378.3,37.4,-0.10094,0.00012,8.71023]
[1779740821579,30.46,77387.14,37.4,-0.0999,0.00012,8.64559]
[1779740826614,30.46,77387.59,37.4,-0.09983,0.00012,8.64144]
[1779740831649,30.45,77395.15,37.4,-0.09894,0.00012,8.58586]
[1779740836684,30.45,77396.08,37.4,-0.09883,0.00012,8.57871]
[1779740838091,30.45,77395.64,37.4,-0.09888,0.00012,8.58182]
[1779740843244,30.45,77389.28,37.4,-0.09961,0.00012,8.62736]
[1779740843277,30.45,77389.28,37.4,-0.09961,0.00012,8.62736]
[1779740849775,30.45,77387.64,37.4,-0.09978,0.00012,8.63831]
[1779740854810,30.45,77388.5,37.4,-0.09962,0.00012,8.62623]
[1779740859844,30.45,77388.44,37.4,-0.09962,0.00012,8.62625]
[1779740865887,30.45,77388.17,37.4,-0.09965,0.00012,8.6278]
[1779740875957,30.44,77387.75,37.4,-0.09969,0.00012,8.63025]
[1779740876426,30.44,77387.75,37.4,-0.09969,0.00012,8.63025]
[1779740884018,30.44,77388.05,37.4,-0.09965,0.00012,8.62777]
[1779740884738,30.44,77388.05,37.4,-0.09965,0.00012,8.62777]
[1779740886447,30.44,77388.16,37.4,-0.09964,0.00012,8.62691]
[1779740887369,30.44,77388.05,37.4,-0.09965,0.00012,8.62768]
[1779740887725,30.44,77388.05,37.4,-0.09965,0.00012,8.62768]
[1779740888290,30.44,77388.07,37.4,-0.09965,0.00012,8.62751]
[1779740896103,30.44,77386.34,37.4,-0.09984,0.00012,8.63976]
[1779740901138,30.44,77386.3,37.4,-0.09984,0.00012,8.6399]
[1779740907180,30.44,77386.42,37.4,-0.09983,0.00012,8.63886]
[1779740912216,30.44,77386.06,37.4,-0.09982,0.00012,8.63607]
[1779740917251,30.44,77377.58,37.4,-0.10081,0.00012,8.69764]
[1779740924300,30.44,77375.9,37.4,-0.10099,0.00012,8.70905]
[1779740932357,30.44,77376.05,37.4,-0.10096,0.00012,8.70693]
[1779740933358,30.44,77376.05,37.4,-0.10096,0.00012,8.70693]
[1779740936412,30.44,77375.91,37.4,-0.10097,0.00012,8.70785]
[1779740942427,30.44,77375.95,37.4,-0.10095,0.00012,8.70667]
[1779740948469,30.43,77375.83,37.4,-0.10096,0.00012,8.70708]
[1779740949984,30.43,77375.83,37.4,-0.10096,0.00012,8.70708]
[1779740956726,30.43,77375.85,37.4,-0.10095,0.00012,8.70654]
[1779740957963,30.43,77377.47,37.4,-0.10076,0.00012,8.69455]
[1779740958368,30.43,77377.42,37.4,-0.10076,0.00012,8.69488]
[1779740961054,30.43,77377.68,37.4,-0.10073,0.00012,8.69292]
[1779740966595,30.43,77377.72,37.4,-0.10072,0.00012,8.69245]
[1779740968186,30.43,77377.02,37.4,-0.10081,0.00012,8.69754]
[1779740968609,30.43,77372.91,37.4,-0.1013,0.00012,8.72794]
[1779740973643,30.44,77372.32,37.4,-0.10134,0.00012,8.7287]
[1779740978681,30.44,77374.51,37.4,-0.10111,0.00012,8.71439]
[1779740987070,30.44,77374.39,37.4,-0.10115,0.00012,8.71658]
[1779740992779,30.45,77377.46,37.4,-0.10084,0.00012,8.69737]
[1779740997814,30.45,77371.29,37.4,-0.10159,0.00012,8.74374]
[1779741003856,30.46,77370.96,37.4,-0.10165,0.00012,8.74748]
[1779741006776,30.46,77371.62,37.4,-0.10157,0.00012,8.74308]
[1779741006839,30.46,77371.62,37.4,-0.10157,0.00012,8.74308]
[1779741006880,30.46,77374.08,37.4,-0.10129,0.00012,8.72533]
[1779741011897,30.46,77379.9,37.4,-0.10059,0.00012,8.68225]
[1779741018964,30.45,77380.82,37.4,-0.10047,0.00012,8.67442]
[1779741028027,30.45,77380.73,37.4,-0.10046,0.00012,8.67376]
[1779741028883,30.45,77380.73,37.4,-0.10046,0.00012,8.67376]
[1779741029034,30.45,77389.62,37.4,-0.09941,0.00012,8.60894]
[1779741030144,30.45,77389.62,37.4,-0.09941,0.00012,8.60894]
[1779741035557,30.45,77391.93,37.4,-0.09909,0.00012,8.58673]
[1779741036814,30.45,77389.19,37.4,-0.09941,0.00012,8.60656]
[1779741041119,30.45,77377.97,37.4,-0.10071,0.00012,8.68755]
[1779741043157,30.45,77379.73,37.4,-0.1005,0.00012,8.67452]
[1779741043221,30.45,77379.22,37.4,-0.10056,0.00012,8.67804]
[1779741045148,30.45,77367.16,37.4,-0.10199,0.00012,8.76648]
[1779741047756,30.45,77367.46,37.4,-0.10196,0.00012,8.76449]
[1779741047763,30.45,77367.46,37.4,-0.10196,0.00012,8.76449]
[1779741047835,30.45,77367.46,37.4,-0.10196,0.00012,8.76459]
[1779741049704,30.45,77367.53,37.4,-0.10196,0.00012,8.76457]
[1779741051286,30.45,77371.2,37.4,-0.10154,0.00012,8.73877]
[1779741052214,30.45,77380.33,37.4,-0.10047,0.00012,8.67232]
[1779741055275,30.45,77381.24,37.4,-0.10037,0.00012,8.66619]
[1779741055668,30.46,77379.22,37.4,-0.10061,0.00012,8.68115]
[1779741055768,30.45,77379.22,37.4,-0.1006,0.00012,8.68095]
[1779741059688,30.45,77379.22,37.4,-0.1006,0.00012,8.68095]
[1779741061454,30.45,77378.13,37.4,-0.10072,0.00012,8.68789]
[1779741068326,30.45,77378.4,37.4,-0.10066,0.00012,8.68431]
[1779741073361,30.45,77380.83,37.4,-0.10036,0.00012,8.66557]
[1779741075437,30.45,77381.02,37.4,-0.10033,0.00012,8.664]
[1779741082424,30.44,77381.34,37.4,-0.10027,0.00012,8.66019]
[1779741087459,30.44,77381.31,37.4,-0.10026,0.00012,8.65946]
[1779741093062,30.44,77381.33,37.4,-0.10019,0.00012,8.65324]
[1779741098535,30.44,77381.9,37.4,-0.1001,0.00012,8.64775]
[1779741105585,30.43,77381.6,37.4,-0.10012,0.00012,8.64861]
[1779741109855,30.43,77381.45,37.4,-0.10013,0.00012,8.64913]
[1779741115659,30.43,77377.87,37.4,-0.10052,0.00012,8.6737]
[1779741119769,30.43,77377.48,37.4,-0.10056,0.00012,8.67584]
[1779741119790,30.43,77377.48,37.4,-0.10055,0.00012,8.67536]
[1779741125730,30.43,77378.75,37.4,-0.10042,0.00012,8.66704]
[1779741126353,30.43,77378.75,37.4,-0.10042,0.00012,8.66704]
[1779741126885,30.43,77378.75,37.4,-0.10042,0.00012,8.66704]
[1779741132779,30.43,77382.07,37.4,-0.10005,0.00012,8.64408]
[1779741137813,30.43,77379.8,37.4,-0.10033,0.00012,8.66161]
[1779741139222,30.43,77379.8,37.4,-0.10033,0.00012,8.66161]
[1779741142388,30.43,77379.26,37.4,-0.1004,0.00012,8.66622]
[1779741142410,30.43,77379.26,37.4,-0.1004,0.00012,8.66622]
[1779741142451,30.43,77379.26,37.4,-0.1004,0.00012,8.66622]
[1779741143285,30.43,77379.26,37.4,-0.1004,0.00012,8.66622]
[1779741143333,30.43,77386.2,37.4,-0.09959,0.00012,8.61549]
[1779741148899,30.43,77395.38,37.4,-0.09851,0.00012,8.54835]
[1779741153934,30.43,77401.65,37.4,-0.09773,0.00012,8.49758]
[1779741158969,30.43,77401.79,37.4,-0.09772,0.00012,8.49669]
[1779741164012,30.43,77404.64,37.4,-0.09739,0.00011,8.47623]
[1779741171055,30.43,77405.07,37.4,-0.09735,0.00011,8.47355]
[1779741177097,30.44,77406.21,37.4,-0.09723,0.00011,8.46567]
[1779741184589,30.44,77406.36,37.4,-0.09721,0.00011,8.46465]
[1779741190188,30.44,77399.39,37.4,-0.09802,0.00012,8.5155]
[1779741195223,30.44,77399.98,37.4,-0.09795,0.00012,8.51125]
[1779741201265,30.44,77400.22,37.4,-0.09792,0.00012,8.50957]
[1779741206300,30.44,77399.75,37.4,-0.09798,0.00012,8.51306]
[1779741211335,30.44,77398.9,37.4,-0.09803,0.00012,8.51396]
[1779741216370,30.44,77399.59,37.4,-0.09795,0.00012,8.50903]
[1779741217354,30.44,77399.59,37.4,-0.09795,0.00012,8.50903]
[1779741222413,30.44,77401.39,37.4,-0.09774,0.00012,8.49622]
[1779741227448,30.44,77406.75,37.4,-0.09713,0.00011,8.45787]
[1779741232483,30.44,77405.42,37.4,-0.09729,0.00011,8.4679]
[1779741237518,30.44,77406.34,37.4,-0.09719,0.00011,8.46165]
[1779741242553,30.44,77406.39,37.4,-0.09719,0.00011,8.46168]
[1779741249603,30.44,77402.3,37.4,-0.09767,0.00012,8.49174]
[1779741253781,30.44,77400.05,37.4,-0.09793,0.00012,8.50806]
[1779741258611,30.44,77400.74,37.4,-0.09785,0.00012,8.50306]
[1779741263701,30.44,77401.34,37.4,-0.09778,0.00012,8.49874]
[1779741269743,30.44,77401.86,37.4,-0.09773,0.00012,8.49506]
[1779741275793,30.44,77403.69,37.4,-0.09747,0.00011,8.47672]
[1779741281262,30.44,77403.66,37.4,-0.09747,0.00011,8.47711]
[1779741282981,30.44,77400.12,37.4,-0.09788,0.00012,8.50284]
[1779741283073,30.44,77380.16,37.4,-0.1002,0.00012,8.64767]
[1779741283976,30.44,77380.16,37.4,-0.1002,0.00012,8.64767]
[1779741284381,30.44,77380.16,37.4,-0.1002,0.00012,8.64767]
[1779741284513,30.44,77376.22,37.4,-0.10066,0.00012,8.67616]
[1779741285434,30.44,77364.78,37.4,-0.10202,0.00012,8.75984]
[1779741285779,30.44,77364.78,37.4,-0.10202,0.00012,8.75984]
[1779741285863,30.44,77355.73,37.4,-0.1031,0.00012,8.82614]
[1779741286966,30.44,77355.73,37.4,-0.1031,0.00012,8.82614]
[1779741287154,30.44,77355.73,37.4,-0.1031,0.00012,8.82614]
[1779741288479,30.44,77352.29,37.4,-0.10352,0.00012,8.85173]
[1779741288468,30.44,77342.58,37.4,-0.10469,0.00012,8.92344]
[1779741289916,30.45,77338.63,37.4,-0.10518,0.00012,8.95273]
[1779741292480,30.45,77338.7,37.4,-0.10517,0.00012,8.9525]
[1779741292504,30.45,77338.7,37.4,-0.10517,0.00012,8.9525]
[1779741293282,30.45,77330.08,37.4,-0.10623,0.00012,9.01671]
[1779741293790,30.45,77330.08,37.4,-0.10623,0.00012,9.01671]
[1779741294474,30.45,77330.08,37.4,-0.10623,0.00012,9.01671]
[1779741297746,30.45,77326.04,37.4,-0.10673,0.00012,9.04691]
[1779741297991,30.45,77326.04,37.4,-0.10673,0.00012,9.04691]
[1779741298328,30.45,77326.04,37.4,-0.10673,0.00012,9.04691]
[1779741298348,30.45,77326.04,37.4,-0.10673,0.00012,9.04691]
[1779741298358,30.45,77318.77,37.4,-0.10763,0.00012,9.10079]
[1779741298574,30.45,77318.77,37.4,-0.10763,0.00012,9.10079]
[1779741298967,30.45,77318.77,37.4,-0.10763,0.00012,9.10079]
[1779741298985,30.45,77305.5,37.4,-0.10929,0.00013,9.19969]
[1779741300104,30.45,77305.5,37.4,-0.10929,0.00013,9.19969]
[1779741300233,30.45,77305.5,37.4,-0.10929,0.00013,9.19969]
[1779741302425,30.45,77313.38,37.4,-0.10831,0.00012,9.14145]
[1779741303414,30.45,77313.49,37.4,-0.1083,0.00012,9.14088]
[1779741305918,30.45,77305.94,37.4,-0.10925,0.00013,9.19769]
[1779741309049,30.45,77305.71,37.4,-0.10929,0.00013,9.19995]
[1779741309586,30.45,77305.67,37.4,-0.1093,0.00013,9.20044]
[1779741313734,30.45,77303.29,37.4,-0.10961,0.00013,9.21893]
[1779741314095,30.45,77303.25,37.4,-0.10961,0.00013,9.21907]
[1779741317350,30.45,77303.25,37.4,-0.10961,0.00013,9.21907]
[1779741317451,30.45,77307.83,37.4,-0.10903,0.00012,9.18451]
[1779741317963,30.45,77307.83,37.4,-0.10903,0.00012,9.18451]
[1779741319383,30.45,77312.63,37.4,-0.10844,0.00012,9.1491]
[1779741319442,30.45,77314.21,37.4,-0.10825,0.00012,9.13769]
[1779741321874,30.45,77314.47,37.4,-0.10821,0.00012,9.13572]
[1779741322338,30.45,77314.47,37.4,-0.10821,0.00012,9.13572]
[1779741323340,30.45,77314.15,37.4,-0.10825,0.00012,9.13808]
[1779741325264,30.45,77312.46,37.4,-0.10846,0.00012,9.15058]
[1779741325397,30.45,77312.46,37.4,-0.10846,0.00012,9.15058]
[1779741325498,30.45,77306.22,37.4,-0.10924,0.00012,9.19694]
[1779741325880,30.45,77306.22,37.4,-0.10924,0.00012,9.19694]
[1779741327116,30.45,77304.87,37.4,-0.10941,0.00013,9.20724]
[1779741327575,30.46,77300.88,37.4,-0.10992,0.00013,9.23721]
[1779741327671,30.46,77300.88,37.4,-0.10992,0.00013,9.23721]
[1779741331469,30.46,77292.67,37.4,-0.11096,0.00013,9.29894]
[1779741333745,30.46,77288.73,37.4,-0.11141,0.00013,9.32329]
[1779741334035,30.46,77288.73,37.4,-0.11141,0.00013,9.32329]
[1779741334236,30.46,77285.85,37.4,-0.11178,0.00013,9.34528]
[1779741335698,30.46,77285.48,37.4,-0.11184,0.00013,9.34847]
[1779741335798,30.46,77285.48,37.4,-0.11184,0.00013,9.34847]
[1779741338706,30.46,77281.01,37.4,-0.11243,0.00013,9.38315]
[1779741339210,30.46,77281.01,37.4,-0.11243,0.00013,9.38315]
[1779741339375,30.46,77251.6,37.4,-0.11624,0.00013,9.60477]
[1779741340172,30.46,77251.6,37.4,-0.11624,0.00013,9.60477]
[1779741342841,30.46,77248.3,37.4,-0.11668,0.00013,9.63039]
[1779741347785,30.47,77252.61,37.4,-0.11612,0.00013,9.59818]
[1779741348583,30.47,77246.13,37.4,-0.11697,0.00013,9.64709]
[1779741352255,30.47,77245.97,37.4,-0.11699,0.00013,9.64816]
[1779741355702,30.46,77247.55,37.4,-0.11678,0.00013,9.63604]
[1779741355879,30.46,77247.55,37.4,-0.11678,0.00013,9.63604]
[1779741355922,30.46,77247.55,37.4,-0.11678,0.00013,9.63604]
[1779741355956,30.46,77247.55,37.4,-0.11678,0.00013,9.63604]
[1779741356580,30.46,77247.55,37.4,-0.11678,0.00013,9.63604]
[1779741356407,30.46,77238.69,37.4,-0.11794,0.00013,9.70295]
[1779741360256,30.46,77236.19,37.4,-0.11827,0.00013,9.72158]
[1779741360273,30.46,77236.19,37.4,-0.11827,0.00013,9.72158]
[1779741360435,30.46,77233.36,37.4,-0.11864,0.00013,9.7427]
[1779741360833,30.46,77233.36,37.4,-0.11864,0.00013,9.7427]
[1779741361415,30.46,77233.36,37.4,-0.11864,0.00013,9.7427]
[1779741361441,30.46,77233.36,37.4,-0.11864,0.00013,9.7427]
[1779741361444,30.46,77234.18,37.4,-0.11853,0.00013,9.73665]
[1779741361704,30.46,77234.18,37.4,-0.11853,0.00013,9.73665]
[1779741363701,30.46,77237.28,37.4,-0.11807,0.00013,9.71028]
[1779741364184,30.46,77237.28,37.4,-0.11807,0.00013,9.71028]
[1779741364468,30.46,77234.62,37.4,-0.11846,0.00013,9.73248]
[1779741365241,30.46,77234.62,37.4,-0.11846,0.00013,9.73248]
[1779741365550,30.46,77234.62,37.4,-0.11846,0.00013,9.73248]
[1779741366587,30.47,77234.9,37.4,-0.11845,0.00013,9.73208]
[1779741367429,30.47,77236.32,37.4,-0.1183,0.00013,9.72307]
[1779741370161,30.48,77239.0,37.4,-0.11801,0.00013,9.70692]
[1779741370510,30.48,77243.04,37.4,-0.11748,0.00013,9.6766]
[1779741373710,30.48,77244.76,37.4,-0.11725,0.00013,9.66344]
[1779741374538,30.48,77244.78,37.4,-0.11725,0.00013,9.66349]
[1779741380127,30.49,77245.49,37.4,-0.11722,0.00013,9.66163]
[1779741380305,30.49,77245.49,37.4,-0.11722,0.00013,9.66163]
[1779741380580,30.5,77245.99,37.4,-0.11725,0.00013,9.66315]
[1779741383601,30.5,77255.09,37.4,-0.11604,0.00013,9.59356]
[1779741388306,30.5,77255.48,37.4,-0.11599,0.00013,9.59065]
[1779741389101,30.5,77255.52,37.4,-0.11598,0.00013,9.5904]
[1779741393315,30.5,77252.71,37.4,-0.1163,0.00013,9.60613]
[1779741397099,30.5,77253.43,37.4,-0.1162,0.00013,9.60045]
[1779741402734,30.5,77253.99,37.4,-0.11612,0.00013,9.5962]
[1779741406936,30.5,77262.85,37.4,-0.11497,0.00013,9.52959]
[1779741407769,30.5,77262.85,37.4,-0.11497,0.00013,9.52959]
[1779741409823,30.5,77263.53,37.4,-0.11489,0.00013,9.5247]
[1779741416003,30.5,77269.43,37.4,-0.11414,0.00013,9.48123]
[1779741421889,30.5,77272.67,37.4,-0.11375,0.00013,9.45831]
[1779741426283,30.5,77273.9,37.4,-0.1136,0.00013,9.44969]
[1779741431962,30.51,77272.16,37.4,-0.11384,0.00013,9.46407]
[1779741436997,30.51,77272.49,37.4,-0.11382,0.00013,9.4625]
[1779741440022,30.51,77263.48,37.4,-0.11499,0.00013,9.53063]
[1779741445393,30.51,77259.6,37.4,-0.1155,0.00013,9.56017]
[1779741445473,30.51,77259.6,37.4,-0.1155,0.00013,9.56017]
[1779741445541,30.51,77259.6,37.4,-0.1155,0.00013,9.56017]
[1779741445591,30.51,77259.49,37.4,-0.11551,0.00013,9.56105]
[1779741445793,30.51,77259.49,37.4,-0.11551,0.00013,9.56105]
[1779741446128,30.51,77259.49,37.4,-0.11551,0.00013,9.56105]
[1779741446426,30.51,77259.49,37.4,-0.11551,0.00013,9.56105]
[1779741446518,30.51,77259.49,37.4,-0.11551,0.00013,9.56105]
[1779741446654,30.51,77239.76,37.4,-0.11811,0.00013,9.71014]
[1779741446888,30.51,77239.76,37.4,-0.11811,0.00013,9.71014]
[1779741446967,30.51,77239.76,37.4,-0.11811,0.00013,9.71014]
[1779741447537,30.51,77239.76,37.4,-0.11811,0.00013,9.71014]
[1779741447589,30.51,77239.76,37.4,-0.11811,0.00013,9.71014]
[1779741448162,30.51,77232.14,37.4,-0.11912,0.00013,9.76792]
[1779741448631,30.51,77232.14,37.4,-0.11912,0.00013,9.76792]
[1779741449814,30.51,77228.09,37.4,-0.11967,0.00013,9.79917]
[1779741450721,30.51,77228.09,37.4,-0.11967,0.00013,9.79917]
[1779741450930,30.51,77228.09,37.4,-0.11967,0.00013,9.79917]
[1779741460778,30.51,77227.66,37.4,-0.11967,0.00013,9.79725]
[1779741461107,30.51,77227.66,37.4,-0.11967,0.00013,9.79725]
[1779741461168,30.52,77239.31,37.4,-0.11814,0.00013,9.70961]
[1779741462781,30.52,77240.02,37.4,-0.11805,0.00013,9.70446]
[1779741464427,30.52,77239.64,37.4,-0.1181,0.00013,9.70755]
[1779741465035,30.52,77244.05,37.4,-0.11752,0.00013,9.67447]
[1779741470231,30.55,77247.22,37.4,-0.11735,0.00013,9.66468]
[1779741475265,30.58,77244.38,37.4,-0.11792,0.00013,9.69768]
[1779741478604,30.58,77244.38,37.4,-0.11792,0.00013,9.69768]
[1779741481274,30.58,77244.38,37.4,-0.11793,0.00013,9.6983]
[1779741481598,30.58,77244.38,37.4,-0.11793,0.00013,9.6983]
[1779741482640,30.58,77249.65,37.4,-0.11725,0.00013,9.65923]
[1779741482321,30.58,77258.06,37.4,-0.1162,0.00013,9.59864]
[1779741487357,30.59,77259.75,37.4,-0.11601,0.00013,9.58777]
[1779741490407,30.59,77260.34,37.4,-0.11594,0.00013,9.58404]
[1779741491996,30.59,77258.0,37.4,-0.11626,0.00013,9.6023]
[1779741495439,30.59,77257.75,37.4,-0.11631,0.00013,9.60511]
[1779741502476,30.6,77257.18,37.4,-0.11641,0.00013,9.6112]
[1779741505532,30.6,77257.1,37.4,-0.11644,0.00013,9.61295]
[1779741518050,30.6,77257.66,37.4,-0.11639,0.00013,9.61012]
[1779741531666,30.62,77259.17,37.4,-0.11624,0.00013,9.59914]
[1779741536701,30.62,77258.96,37.4,-0.11629,0.00013,9.60202]
[1779741538588,30.62,77258.96,37.4,-0.11629,0.00013,9.60202]
[1779741538620,30.62,77258.96,37.4,-0.11629,0.00013,9.60202]
[1779741538715,30.62,77261.31,37.4,-0.11599,0.00013,9.5849]
[1779741538852,30.62,77261.31,37.4,-0.11599,0.00013,9.5849]
[1779741544757,30.62,77260.16,37.4,-0.11614,0.00013,9.59323]
[1779741551806,30.62,77260.58,37.4,-0.11607,0.00013,9.58951]
[1779741553753,30.62,77260.58,37.4,-0.11607,0.00013,9.58951]
[1779741553820,30.62,77261.38,37.4,-0.11597,0.00013,9.58334]
[1779741558855,30.62,77263.11,37.4,-0.11576,0.00013,9.57176]
[1779741564897,30.63,77263.17,37.4,-0.11578,0.00013,9.57294]
[1779741568805,30.63,77260.81,37.4,-0.1161,0.00013,9.59115]
[1779741568969,30.63,77260.79,37.4,-0.11611,0.00013,9.59154]
[1779741569727,30.63,77260.79,37.4,-0.11611,0.00013,9.59154]
[1779741577716,30.63,77253.64,37.4,-0.11701,0.00013,9.6412]
[1779741581428,30.63,77256.25,37.4,-0.11668,0.00013,9.62228]
[1779741581859,30.63,77256.65,37.4,-0.11663,0.00013,9.61965]
[1779741583815,30.63,77256.59,37.4,-0.11664,0.00013,9.6201]
[1779741583936,30.63,77256.59,37.4,-0.11664,0.00013,9.6201]
[1779741584014,30.63,77256.59,37.4,-0.11665,0.00013,9.62048]
[1779741589070,30.63,77259.65,37.4,-0.11624,0.00013,9.59683]
[1779741593098,30.63,77270.06,37.4,-0.11488,0.00013,9.51842]
[1779741595324,30.63,77269.83,37.4,-0.11491,0.00013,9.52008]
[1779741595426,30.63,77270.02,37.4,-0.11489,0.00013,9.51867]
[1779741599292,30.63,77267.79,37.4,-0.11519,0.00013,9.53604]
[1779741599394,30.63,77267.86,37.4,-0.11519,0.00013,9.53618]
[1779741606451,30.63,77267.81,37.4,-0.11519,0.00013,9.5365]
[1779741606789,30.63,77267.81,37.4,-0.11519,0.00013,9.5365]
[1779741606910,30.63,77268.92,37.4,-0.11505,0.00013,9.52814]
[1779741606937,30.63,77268.92,37.4,-0.11505,0.00013,9.52814]
[1779741607014,30.63,77268.92,37.4,-0.11505,0.00013,9.52814]
[1779741607035,30.63,77268.92,37.4,-0.11505,0.00013,9.52814]
[1779741607325,30.63,77268.92,37.4,-0.11505,0.00013,9.52814]
[1779741607385,30.63,77268.92,37.4,-0.11505,0.00013,9.52814]
[1779741607490,30.63,77268.92,37.4,-0.11505,0.00013,9.52814]
[1779741607537,30.63,77292.83,37.4,-0.11199,0.00013,9.34969]
[1779741609295,30.63,77294.45,37.4,-0.11179,0.00013,9.33786]
[1779741609558,30.63,77294.45,37.4,-0.11179,0.00013,9.33786]
[1779741609655,30.63,77293.74,37.4,-0.11188,0.00013,9.34337]
[1779741610449,30.63,77293.74,37.4,-0.11188,0.00013,9.34337]
[1779741613512,30.63,77293.74,37.4,-0.11188,0.00013,9.34302]
[1779741613742,30.63,77293.74,37.4,-0.11188,0.00013,9.34302]
[1779741613809,30.63,77293.84,37.4,-0.11186,0.00013,9.34216]
[1779741614100,30.63,77293.84,37.4,-0.11186,0.00013,9.34216]
[1779741614167,30.63,77293.84,37.4,-0.11186,0.00013,9.34216]
[1779741614855,30.63,77282.35,37.4,-0.11333,0.00013,9.42835]
[1779741619368,30.64,77277.19,37.4,-0.11402,0.00013,9.46862]
[1779741619412,30.64,77277.19,37.4,-0.11403,0.00013,9.46905]
[1779741627228,30.64,77277.23,37.4,-0.11403,0.00013,9.46919]
[1779741632373,30.64,77276.41,37.4,-0.1141,0.00013,9.47061]
[1779741637407,30.64,77276.46,37.4,-0.1141,0.00013,9.47072]
[1779741639787,30.64,77276.46,37.4,-0.1141,0.00013,9.47072]
[1779741640087,30.64,77276.46,37.4,-0.1141,0.00013,9.47092]
[1779741640180,30.64,77276.46,37.4,-0.1141,0.00013,9.47092]
[1779741640545,30.64,77276.46,37.4,-0.1141,0.00013,9.47092]
[1779741640592,30.64,77276.46,37.4,-0.1141,0.00013,9.47092]
[1779741640699,30.64,77276.46,37.4,-0.1141,0.00013,9.47092]
[1779741640878,30.64,77244.76,37.4,-0.11823,0.00013,9.70895]
[1779741641271,30.64,77244.76,37.4,-0.11823,0.00013,9.70895]
[1779741644212,30.65,77237.85,37.4,-0.11915,0.00013,9.76107]
[1779741649702,30.65,77238.15,37.4,-0.11911,0.00013,9.75895]
[1779741656097,30.65,77235.88,37.4,-0.11942,0.00013,9.77656]
[1779741662586,30.65,77232.97,37.4,-0.11982,0.00013,9.79941]
[1779741667622,30.65,77233.94,37.4,-0.11969,0.00013,9.7919]
[1779741672657,30.65,77235.29,37.4,-0.11951,0.00013,9.78205]
[1779741676036,30.65,77233.01,37.4,-0.11982,0.00013,9.79944]
[1779741680831,30.65,77232.6,37.4,-0.11988,0.00013,9.80272]
[1779741685868,30.65,77240.01,37.4,-0.11891,0.00013,9.74778]
[1779741688505,30.65,77236.93,37.4,-0.11933,0.00013,9.77136]
[1779741693433,30.65,77237.31,37.4,-0.11923,0.00013,9.76357]
[1779741695428,30.65,77237.36,37.4,-0.11923,0.00013,9.76342]
[1779741697065,30.66,77237.43,37.4,-0.11922,0.00013,9.76313]
[1779741699739,30.66,77237.01,37.4,-0.11928,0.00013,9.76641]
[1779741704883,30.66,77237.39,37.4,-0.11924,0.00013,9.76434]
[1779741710925,30.66,77237.46,37.4,-0.11924,0.00013,9.76445]
[1779741716968,30.66,77238.0,37.4,-0.11918,0.00013,9.76099]
[1779741718148,30.66,77238.0,37.4,-0.11918,0.00013,9.76099]
[1779741718479,30.66,77238.0,37.4,-0.11918,0.00013,9.76099]
[1779741722521,30.66,77233.05,37.4,-0.11985,0.00013,9.79861]
[1779741727966,30.66,77233.23,37.4,-0.11983,0.00013,9.79755]
[1779741733082,30.66,77230.54,37.4,-0.12019,0.00013,9.81816]
[1779741734712,30.66,77230.54,37.4,-0.12019,0.00013,9.81816]
[1779741735154,30.66,77229.44,37.4,-0.12034,0.00013,9.82652]
[1779741735185,30.66,77229.44,37.4,-0.12034,0.00013,9.82652]
[1779741737076,30.66,77228.81,37.4,-0.12042,0.00013,9.83129]
[1779741739590,30.66,77228.01,37.4,-0.12053,0.00013,9.83737]
[1779741739817,30.66,77228.01,37.4,-0.12053,0.00013,9.83737]
[1779741739897,30.66,77228.01,37.4,-0.12053,0.00013,9.83739]
[1779741740278,30.66,77228.01,37.4,-0.12053,0.00013,9.83739]
[1779741740308,30.66,77228.01,37.4,-0.12053,0.00013,9.83739]
[1779741740377,30.66,77228.01,37.4,-0.12053,0.00013,9.83739]
[1779741740855,30.66,77228.01,37.4,-0.12053,0.00013,9.83739]
[1779741740902,30.66,77203.0,37.4,-0.12392,0.00014,10.02752]
[1779741741115,30.66,77203.0,37.4,-0.12392,0.00014,10.02752]
[1779741741228,30.66,77203.0,37.4,-0.12392,0.00014,10.02752]
[1779741741480,30.66,77203.0,37.4,-0.12392,0.00014,10.02752]
[1779741741708,30.66,77203.0,37.4,-0.12392,0.00014,10.02752]
[1779741741869,30.67,77173.58,37.4,-0.12802,0.00014,10.25362]
[1779741742741,30.67,77173.58,37.4,-0.12802,0.00014,10.25362]
[1779741742774,30.67,77173.58,37.4,-0.12802,0.00014,10.25362]
[1779741743281,30.67,77174.5,37.4,-0.12789,0.00014,10.24671]
[1779741743793,30.67,77159.3,37.4,-0.13001,0.00014,10.36217]
[1779741744123,30.67,77159.3,37.4,-0.13001,0.00014,10.36217]
[1779741744952,30.67,77155.52,37.4,-0.13055,0.00014,10.39156]
[1779741745377,30.67,77155.52,37.4,-0.13055,0.00014,10.39156]
[1779741746018,30.67,77160.68,37.4,-0.12984,0.00014,10.35273]
[1779741746273,30.67,77160.68,37.4,-0.12984,0.00014,10.35273]
[1779741746322,30.67,77160.68,37.4,-0.12984,0.00014,10.35273]
[1779741746834,30.69,77171.65,37.4,-0.12842,0.00014,10.27588]
[1779741747600,30.69,77171.65,37.4,-0.12842,0.00014,10.27588]
[1779741748359,30.71,77176.65,37.4,-0.12785,0.00014,10.24502]
[1779741748385,30.71,77177.19,37.4,-0.12778,0.00014,10.24091]
[1779741751759,30.74,77173.79,37.4,-0.12851,0.00014,10.2811]
[1779741751840,30.74,77173.79,37.4,-0.12851,0.00014,10.2811]
[1779741751915,30.74,77173.79,37.4,-0.12851,0.00014,10.2811]
[1779741754468,30.76,77166.09,37.4,-0.12969,0.00014,10.34286]
[1779741754522,30.76,77166.09,37.4,-0.12969,0.00014,10.34286]
[1779741756620,30.77,77156.91,37.4,-0.13102,0.00014,10.41485]
[1779741762798,30.77,77165.83,37.4,-0.12977,0.00014,10.34759]
[1779741767967,30.77,77162.6,37.4,-0.13025,0.00014,10.37328]
[1779741768448,30.77,77168.43,37.4,-0.12943,0.00014,10.32893]
[1779741768664,30.77,77171.66,37.4,-0.12899,0.00014,10.3048]
[1779741769467,30.77,77171.66,37.4,-0.12899,0.00014,10.3048]
[1779741772915,30.77,77173.61,37.4,-0.12871,0.00014,10.28992]
[1779741776283,30.77,77173.41,37.4,-0.12873,0.00014,10.29089]
[1779741777336,30.77,77173.42,37.4,-0.12873,0.00014,10.29079]
[1779741782438,30.77,77171.83,37.4,-0.12894,0.00014,10.30233]
[1779741783371,30.77,77171.83,37.4,-0.12894,0.00014,10.30233]
[1779741783404,30.77,77171.83,37.4,-0.12894,0.00014,10.30233]
[1779741788484,30.76,77177.04,37.4,-0.12819,0.00014,10.2615]
[1779741793519,30.76,77178.37,37.4,-0.12801,0.00014,10.2514]
[1779741796763,30.76,77179.2,37.4,-0.12789,0.00014,10.24511]
[1779741802911,30.76,77182.37,37.4,-0.12746,0.00014,10.22109]
[1779741803340,30.77,77186.28,37.4,-0.12692,0.00014,10.19173]
[1779741804113,30.77,77192.96,37.4,-0.126,0.00014,10.14116]
[1779741804568,30.77,77192.96,37.4,-0.126,0.00014,10.14116]
[1779741804757,30.77,77192.96,37.4,-0.126,0.00014,10.14116]
[1779741805037,30.77,77192.96,37.4,-0.126,0.00014,10.14116]
[1779741806175,30.77,77196.93,37.4,-0.12546,0.00014,10.11143]
[1779741806818,30.77,77196.93,37.4,-0.12546,0.00014,10.11143]
[1779741808690,30.77,77197.0,37.4,-0.12546,0.00014,10.11126]
[1779741810376,30.77,77197.04,37.4,-0.12546,0.00014,10.11131]
[1779741815046,30.77,77197.17,37.4,-0.12539,0.00014,10.10521]
[1779741818006,30.77,77197.77,37.4,-0.12533,0.00014,10.10163]
[1779741818335,30.77,77199.63,37.4,-0.12508,0.00014,10.08777]
[1779741820128,30.77,77199.36,37.4,-0.12512,0.00014,10.09028]
[1779741820318,30.77,77199.36,37.4,-0.12512,0.00014,10.09028]
[1779741821230,30.77,77199.66,37.4,-0.12509,0.00014,10.08825]
[1779741823242,30.77,77203.82,37.4,-0.12453,0.00014,10.0573]
[1779741829615,30.78,77205.71,37.4,-0.1243,0.00014,10.04481]
[1779741833778,30.78,77207.72,37.4,-0.12405,0.00014,10.03096]
[1779741833805,30.78,77207.68,37.4,-0.12407,0.00014,10.03159]
[1779741839473,30.78,77209.07,37.4,-0.12388,0.00014,10.02117]
[1779741840670,30.78,77209.07,37.4,-0.12388,0.00014,10.02125]
[1779741842868,30.78,77218.85,37.4,-0.12256,0.00013,9.94768]
[1779741847903,30.78,77216.9,37.4,-0.12284,0.00013,9.96301]
[1779741852938,30.79,77217.3,37.4,-0.12279,0.00013,9.96055]
[1779741857882,30.79,77217.37,37.4,-0.12279,0.00013,9.96048]
[1779741864019,30.79,77210.87,37.4,-0.12368,0.00014,10.01005]
[1779741868090,30.79,77210.97,37.4,-0.12366,0.00014,10.00933]
[1779741870059,30.79,77201.81,37.4,-0.12491,0.00014,10.07862]
[1779741870119,30.79,77201.81,37.4,-0.12491,0.00014,10.07862]
[1779741873711,30.79,77200.95,37.4,-0.12497,0.00014,10.07945]
[1779741874087,30.79,77200.89,37.4,-0.12498,0.00014,10.07984]
[1779741880131,30.79,77200.2,37.4,-0.1251,0.00014,10.08654]
[1779741885164,30.79,77199.79,37.4,-0.12518,0.00014,10.09085]
[1779741890199,30.8,77200.0,37.4,-0.12517,0.00014,10.09047]
[1779741891147,30.8,77200.0,37.4,-0.12517,0.00014,10.09047]
[1779741895059,30.8,77200.71,37.4,-0.12508,0.00014,10.08584]
[1779741899854,30.8,77200.28,37.4,-0.12517,0.00014,10.09034]
[1779741900709,30.8,77205.94,37.4,-0.1244,0.00014,10.04811]
[1779741900744,30.8,77205.94,37.4,-0.1244,0.00014,10.04811]
[1779741901674,30.8,77206.49,37.4,-0.12433,0.00014,10.04426]
[1779741902312,30.8,77206.23,37.4,-0.12437,0.00014,10.04652]
[1779741902481,30.8,77206.23,37.4,-0.12437,0.00014,10.04652]
[1779741908719,30.81,77205.86,37.4,-0.12445,0.00014,10.05078]
[1779741915151,30.81,77200.92,37.4,-0.12515,0.00014,10.08953]
[1779741918637,30.81,77203.49,37.4,-0.12482,0.00014,10.07124]
[1779741918863,30.81,77203.49,37.4,-0.12482,0.00014,10.07124]
[1779741924438,30.82,77199.77,37.4,-0.12535,0.00014,10.10052]
[1779741927801,30.82,77200.97,37.4,-0.12519,0.00014,10.09182]
[1779741928232,30.82,77203.21,37.4,-0.12489,0.00014,10.07528]
[1779741933435,30.82,77203.24,37.4,-0.12489,0.00014,10.07548]
[1779741936632,30.82,77203.3,37.4,-0.12485,0.00014,10.07059]
[1779741937552,30.82,77203.39,37.4,-0.12485,0.00014,10.07032]
[1779741940163,30.82,77203.41,37.4,-0.12485,0.00014,10.07037]
[1779741940217,30.82,77205.76,37.4,-0.12453,0.00014,10.05303]
[1779741941617,30.82,77208.74,37.4,-0.12413,0.00014,10.03055]
[1779741945497,30.83,77212.31,37.4,-0.12366,0.00014,10.00466]
[1779741946871,30.83,77212.7,37.4,-0.12361,0.00014,10.00201]
[1779741951363,30.83,77212.97,37.4,-0.1236,0.00014,10.00138]
[1779741951579,30.83,77212.97,37.4,-0.1236,0.00014,10.00138]
[1779741951640,30.83,77212.97,37.4,-0.1236,0.00014,10.00138]
[1779741956203,30.83,77218.85,37.4,-0.12284,0.00013,9.95859]
[1779741957059,30.84,77219.72,37.4,-0.12272,0.00013,9.95238]
[1779741958853,30.84,77225.59,37.4,-0.12195,0.00013,9.90894]
[1779741958949,30.84,77225.97,37.4,-0.12191,0.00013,9.9065]
[1779741964726,30.84,77232.06,37.4,-0.12111,0.00013,9.86173]
[1779741970089,30.84,77235.06,37.4,-0.12072,0.00013,9.83996]
[1779741973370,30.84,77243.99,37.4,-0.11956,0.00013,9.77405]
[1779741977723,30.85,77244.47,37.4,-0.11951,0.00013,9.77166]
[1779741982854,30.85,77248.32,37.4,-0.11904,0.00013,9.74478]
[1779741983738,30.85,77248.32,37.4,-0.11904,0.00013,9.74478]
[1779741985778,30.85,77247.99,37.4,-0.1191,0.00013,9.74791]
[1779741990777,30.86,77246.69,37.4,-0.11929,0.00013,9.75925]
[1779741991917,30.86,77234.92,37.4,-0.12081,0.00013,9.84253]
[1779741996952,30.86,77234.63,37.4,-0.12086,0.00013,9.84561]
[1779741998125,30.86,77234.63,37.4,-0.12086,0.00013,9.84561]
[1779742003567,30.86,77239.84,37.4,-0.12019,0.00013,9.80778]
[1779742010048,30.87,77239.08,37.4,-0.12032,0.00013,9.81522]
[1779742017097,30.87,77238.77,37.4,-0.12039,0.00013,9.81922]
[1779742022041,30.87,77232.49,37.4,-0.12124,0.00013,9.86711]
[1779742022818,30.87,77231.34,37.4,-0.1214,0.00013,9.87591]
[1779742029181,30.88,77232.55,37.4,-0.12126,0.00013,9.86806]
[1779742031051,30.88,77232.5,37.4,-0.12127,0.00013,9.86862]
[1779742033942,30.88,77232.61,37.4,-0.12126,0.00013,9.86837]
[1779742036267,30.88,77241.16,37.4,-0.12014,0.00013,9.80474]
[1779742041344,30.88,77243.5,37.4,-0.11986,0.00013,9.789]
[1779742046404,30.89,77241.38,37.4,-0.12016,0.00013,9.80602]
[1779742053675,30.89,77241.52,37.4,-0.12011,0.00013,9.80105]
[1779742055968,30.89,77241.24,37.4,-0.12016,0.00013,9.80391]
[1779742064426,30.9,77241.42,37.4,-0.12018,0.00013,9.80505]
[1779742069995,30.9,77241.69,37.4,-0.12017,0.00013,9.80421]
[1779742069997,30.9,77241.69,37.4,-0.12017,0.00013,9.80421]
[1779742073491,30.9,77243.17,37.4,-0.11999,0.00013,9.79409]
[1779742074233,30.9,77243.17,37.4,-0.11999,0.00013,9.79409]
[1779742074581,30.9,77242.14,37.4,-0.12012,0.00013,9.80179]
[1779742074906,30.9,77242.14,37.4,-0.12012,0.00013,9.80179]
[1779742074970,30.9,77233.9,37.4,-0.12122,0.00013,9.86386]
[1779742075524,30.9,77233.9,37.4,-0.12122,0.00013,9.86386]
[1779742078276,30.9,77236.41,37.4,-0.1209,0.00013,9.84541]
[1779742078336,30.9,77236.48,37.4,-0.12089,0.00013,9.84489]
[1779742082457,30.91,77235.26,37.4,-0.12106,0.00013,9.85467]
[1779742087591,30.91,77235.33,37.4,-0.12107,0.00013,9.85517]
[1779742093683,30.91,77235.32,37.4,-0.12108,0.00013,9.85594]
[1779742098007,30.91,77236.89,37.4,-0.12089,0.00013,9.84526]
[1779742102696,30.91,77248.61,37.4,-0.11936,0.00013,9.75867]
[1779742103735,30.91,77248.61,37.4,-0.11936,0.00013,9.75867]
[1779742103982,30.92,77248.62,37.4,-0.11937,0.00013,9.75918]
[1779742104434,30.92,77248.62,37.4,-0.11937,0.00013,9.75918]
[1779742104735,30.92,77248.62,37.4,-0.11937,0.00013,9.75918]
[1779742105684,30.92,77248.86,37.4,-0.11934,0.00013,9.75734]
[1779742106715,30.92,77248.81,37.4,-0.11934,0.00013,9.75771]
[1779742106782,30.92,77248.81,37.4,-0.11934,0.00013,9.75771]
[1779742107483,30.92,77251.58,37.4,-0.11898,0.00013,9.73694]
[1779742108445,30.92,77251.58,37.4,-0.11898,0.00013,9.73694]
[1779742109290,30.92,77251.58,37.4,-0.11898,0.00013,9.73694]
[1779742114766,30.91,77250.98,37.4,-0.119,0.00013,9.73582]
[1779742120822,30.91,77251.19,37.4,-0.11897,0.00013,9.73398]
[1779742124570,30.91,77251.52,37.4,-0.11892,0.00013,9.7314]
[1779742125629,30.91,77251.52,37.4,-0.11892,0.00013,9.7314]
[1779742129398,30.91,77251.02,37.4,-0.11898,0.00013,9.73495]
[1779742129726,30.91,77251.02,37.4,-0.11898,0.00013,9.73495]
[1779742130236,30.91,77251.02,37.4,-0.11898,0.00013,9.73495]
[1779742136934,30.91,77251.12,37.4,-0.11896,0.00013,9.73375]
[1779742138976,30.91,77250.48,37.4,-0.11905,0.00013,9.73847]
[1779742144991,30.91,77250.0,37.4,-0.1191,0.00013,9.74161]
[1779742147191,30.91,77250.65,37.4,-0.11901,0.00013,9.73669]
[1779742147668,30.91,77251.04,37.4,-0.11896,0.00013,9.73371]
[1779742148281,30.91,77251.04,37.4,-0.11896,0.00013,9.73371]
[1779742148490,30.91,77251.33,37.4,-0.11892,0.00013,9.73148]
[1779742153755,30.91,77251.38,37.4,-0.11891,0.00013,9.73081]
[1779742156605,30.91,77251.1,37.4,-0.11895,0.00013,9.73277]
[1779742156943,30.91,77251.1,37.4,-0.11895,0.00013,9.73277]
[1779742157012,30.91,77251.1,37.4,-0.11895,0.00013,9.73277]
[1779742157627,30.91,77243.3,37.4,-0.11997,0.00013,9.79092]
[1779742157776,30.91,77243.3,37.4,-0.11997,0.00013,9.79092]
[1779742158086,30.91,77238.09,37.4,-0.12066,0.00013,9.82975]
[1779742163121,30.91,77237.78,37.4,-0.12071,0.00013,9.83283]
[1779742168245,30.91,77241.56,37.4,-0.12023,0.00013,9.80533]
[1779742172248,30.91,77239.59,37.4,-0.12045,0.00013,9.81544]
[1779742173474,30.92,77229.08,37.4,-0.12185,0.00013,9.89449]
[1779742176417,30.92,77212.08,37.4,-0.12414,0.00014,10.02236]
[1779742180240,30.92,77201.54,37.4,-0.12557,0.00014,10.10131]
[1779742180994,30.92,77201.54,37.4,-0.12557,0.00014,10.10131]
[1779742184129,30.91,77198.19,37.4,-0.12602,0.00014,10.12592]
[1779742185749,30.91,77200.14,37.4,-0.12574,0.00014,10.11078]
[1779742190744,30.91,77204.9,37.4,-0.12508,0.00014,10.07398]
[1779742195307,30.91,77210.6,37.4,-0.12429,0.00014,10.03052]
[1779742200380,30.91,77200.91,37.4,-0.1256,0.00014,10.10297]
[1779742200720,30.91,77200.91,37.4,-0.1256,0.00014,10.10297]
[1779742201400,30.91,77200.91,37.4,-0.1256,0.00014,10.10297]
[1779742203401,30.91,77214.99,37.4,-0.12368,0.00014,9.99654]
[1779742208436,30.91,77220.51,37.4,-0.12294,0.00013,9.95502]
[1779742213471,30.91,77220.9,37.4,-0.12289,0.00013,9.95225]
[1779742218506,30.91,77224.49,37.4,-0.12241,0.00013,9.92564]
[1779742223541,30.91,77225.02,37.4,-0.12235,0.00013,9.92212]
[1779742228576,30.91,77225.03,37.4,-0.12235,0.00013,9.92257]
[1779742233612,30.91,77225.97,37.4,-0.12218,0.00013,9.91062]
[1779742238196,30.91,77226.01,37.4,-0.12219,0.00013,9.91071]
[1779742243682,30.91,77226.17,37.4,-0.12218,0.00013,9.91047]
[1779742250732,30.92,77226.2,37.4,-0.12219,0.00013,9.9112]
[1779742252207,30.92,77226.2,37.4,-0.12219,0.00013,9.9112]
[1779742257781,30.92,77219.36,37.4,-0.12312,0.00013,9.96316]
[1779742262818,30.92,77219.72,37.4,-0.12308,0.00013,9.96089]
[1779742268860,30.92,77219.94,37.4,-0.12306,0.00013,9.9598]
[1779742273896,30.92,77217.57,37.4,-0.12339,0.00013,9.9781]
[1779742278931,30.92,77218.6,37.4,-0.12326,0.00013,9.97077]
[1779742286987,30.92,77218.07,37.4,-0.12334,0.00013,9.97533]
[1779742292022,30.93,77217.81,37.4,-0.12333,0.00013,9.97217]
[1779742297057,30.93,77218.32,37.4,-0.12326,0.00013,9.96867]
[1779742304106,30.93,77219.19,37.4,-0.12316,0.00013,9.96261]
[1779742309141,30.93,77219.27,37.4,-0.12315,0.00013,9.96232]
[1779742317197,30.93,77219.96,37.4,-0.12306,0.00013,9.95756]
[1779742318779,30.93,77220.36,37.4,-0.12301,0.00013,9.95463]
[1779742321227,30.93,77228.72,37.4,-0.12189,0.00013,9.89213]
[1779742327036,30.93,77237.7,37.4,-0.12072,0.00013,9.82616]
[1779742332303,30.94,77242.16,37.4,-0.12016,0.00013,9.79436]
[1779742333213,30.94,77242.16,37.4,-0.12016,0.00013,9.79436]
[1779742333310,30.94,77242.52,37.4,-0.12011,0.00013,9.79195]
[1779742333776,30.94,77242.52,37.4,-0.12011,0.00013,9.79195]
[1779742336084,30.94,77242.37,37.4,-0.12013,0.00013,9.79292]
[1779742341367,30.94,77242.59,37.4,-0.12009,0.00013,9.7908]
[1779742342326,30.94,77242.59,37.4,-0.12009,0.00013,9.7908]
[1779742343732,30.93,77240.58,37.4,-0.12036,0.00013,9.80563]
[1779742344388,30.94,77240.64,37.4,-0.12035,0.00013,9.80543]
[1779742349432,30.94,77240.85,37.4,-0.12034,0.00013,9.80504]
[1779742355475,30.94,77240.75,37.4,-0.12033,0.00013,9.80172]
[1779742361517,30.94,77240.1,37.4,-0.12044,0.00013,9.80794]
[1779742366610,30.95,77240.52,37.4,-0.1204,0.00013,9.80566]
[1779742373109,30.95,77242.66,37.4,-0.12014,0.00013,9.79117]
[1779742373732,30.95,77243.09,37.4,-0.12009,0.00013,9.78819]
[1779742373896,30.95,77243.09,37.4,-0.12009,0.00013,9.78819]
[1779742374608,30.95,77243.05,37.4,-0.12009,0.00013,9.78837]
[1779742378404,30.95,77243.17,37.4,-0.12007,0.00013,9.78724]
[1779742385684,30.95,77242.92,37.4,-0.12008,0.00013,9.788]
[1779742389666,30.95,77242.92,37.4,-0.12008,0.00013,9.788]
[1779742391172,30.95,77242.7,37.4,-0.1201,0.00013,9.78915]
[1779742393138,30.95,77242.77,37.4,-0.12009,0.00013,9.78837]
[1779742399783,30.94,77244.3,37.4,-0.11987,0.00013,9.77594]
[1779742404818,30.94,77244.72,37.4,-0.11981,0.00013,9.77226]
[1779742412148,30.94,77244.66,37.4,-0.11981,0.00013,9.77229]
[1779742412155,30.94,77244.66,37.4,-0.11981,0.00013,9.77229]
[1779742412655,30.94,77244.66,37.4,-0.11981,0.00013,9.77229]
[1779742413172,30.94,77244.72,37.4,-0.11974,0.00013,9.76594]
[1779742415855,30.94,77252.25,37.4,-0.11874,0.00013,9.70968]
[1779742415893,30.94,77252.25,37.4,-0.11874,0.00013,9.70968]
[1779742420373,30.94,77253.1,37.4,-0.11863,0.00013,9.70326]
[1779742427303,30.94,77253.28,37.4,-0.1186,0.00013,9.70171]
[1779742427306,30.94,77253.28,37.4,-0.1186,0.00013,9.70171]
[1779742427350,30.94,77253.28,37.4,-0.1186,0.00013,9.70171]
[1779742432180,30.94,77253.07,37.4,-0.11863,0.00013,9.70297]
[1779742435401,30.94,77252.26,37.4,-0.11873,0.00013,9.70881]
[1779742435528,30.94,77252.26,37.4,-0.11873,0.00013,9.70881]
[1779742436302,30.94,77252.26,37.4,-0.11873,0.00013,9.70865]
[1779742436576,30.94,77252.26,37.4,-0.11873,0.00013,9.70865]
[1779742436880,30.94,77253.64,37.4,-0.11854,0.00013,9.69828]
[1779742439510,30.94,77252.99,37.4,-0.11863,0.00013,9.70305]
[1779742444838,30.94,77253.08,37.4,-0.11861,0.00013,9.70206]
[1779742450337,30.94,77252.02,37.4,-0.11874,0.00013,9.7096]
[1779742456176,30.93,77253.58,37.4,-0.11853,0.00013,9.6976]
[1779742461211,30.93,77252.78,37.4,-0.11863,0.00013,9.70341]
[1779742463888,30.93,77251.36,37.4,-0.11882,0.00013,9.71392]
[1779742465492,30.93,77251.46,37.4,-0.1188,0.00013,9.71312]
[1779742467615,30.93,77250.73,37.4,-0.1189,0.00013,9.71844]
[1779742467616,30.93,77250.73,37.4,-0.1189,0.00013,9.71844]
[1779742468244,30.93,77250.87,37.4,-0.11888,0.00013,9.71734]
[1779742468261,30.93,77244.63,37.4,-0.1197,0.00013,9.76384]
[1779742469699,30.93,77244.63,37.4,-0.1197,0.00013,9.76384]
[1779742470064,30.93,77245.13,37.4,-0.11964,0.00013,9.76033]
[1779742470448,30.93,77245.13,37.4,-0.11964,0.00013,9.76033]
[1779742471462,30.93,77243.89,37.4,-0.11981,0.00013,9.76982]
[1779742471981,30.93,77243.82,37.4,-0.11976,0.00013,9.76508]
[1779742473498,30.94,77239.86,37.4,-0.12029,0.00013,9.79488]
[1779742479338,30.94,77236.17,37.4,-0.1208,0.00013,9.82358]
[1779742482249,30.94,77235.93,37.4,-0.12084,0.00013,9.82568]
[1779742483209,30.94,77239.08,37.4,-0.12042,0.00013,9.80228]
[1779742483366,30.94,77241.84,37.4,-0.12006,0.00013,9.78184]
[1779742485007,30.94,77243.06,37.4,-0.1199,0.00013,9.77259]
[1779742487327,30.94,77241.57,37.4,-0.12009,0.00013,9.78347]
[1779742487762,30.94,77240.47,37.4,-0.12023,0.00013,9.79156]
[1779742491081,30.94,77240.43,37.4,-0.12023,0.00013,9.79142]
[1779742491823,30.94,77239.98,37.4,-0.12029,0.00013,9.79464]
[1779742493730,30.94,77239.37,37.4,-0.12036,0.00013,9.79905]
[1779742493734,30.94,77239.4,37.4,-0.12036,0.00013,9.79867]
[1779742495610,30.94,77238.91,37.4,-0.12043,0.00013,9.80253]
[1779742496186,30.94,77238.56,37.4,-0.12048,0.00013,9.80534]
[1779742496847,30.94,77237.68,37.4,-0.1206,0.00013,9.81211]
[1779742503498,30.94,77236.27,37.4,-0.1208,0.00013,9.82342]
[1779742504158,30.94,77238.45,37.4,-0.12051,0.00013,9.80748]
[1779742504325,30.94,77238.45,37.4,-0.12051,0.00013,9.80748]
[1779742504670,30.94,77238.45,37.4,-0.12051,0.00013,9.80748]
[1779742506400,30.94,77243.88,37.4,-0.1198,0.00013,9.76735]
[1779742511562,30.94,77245.24,37.4,-0.11965,0.00013,9.75881]
[1779742513209,30.95,77245.38,37.4,-0.11964,0.00013,9.75804]
[1779742513576,30.95,77245.43,37.4,-0.11964,0.00013,9.75795]
[1779742518611,30.95,77248.86,37.4,-0.11918,0.00013,9.7321]
[1779742524653,30.95,77249.96,37.4,-0.11903,0.00013,9.72376]
[1779742525698,30.95,77249.96,37.4,-0.11903,0.00013,9.72376]
[1779742526415,30.95,77253.21,37.4,-0.11861,0.00013,9.69952]
[1779742528543,30.95,77254.98,37.4,-0.11837,0.00013,9.68641]
[1779742528681,30.95,77256.93,37.4,-0.11812,0.00013,9.67193]
[1779742529485,30.95,77256.93,37.4,-0.11812,0.00013,9.67193]
[1779742533556,30.94,77258.91,37.4,-0.11779,0.00013,9.65074]
[1779742535047,30.94,77259.09,37.4,-0.11776,0.00013,9.64894]
[1779742535064,30.94,77259.09,37.4,-0.11776,0.00013,9.64894]
[1779742535505,30.94,77259.09,37.4,-0.11776,0.00013,9.64894]
[1779742538191,30.94,77265.9,37.4,-0.11686,0.00013,9.59773]
[1779742539328,30.94,77266.54,37.4,-0.11678,0.00013,9.59282]
[1779742541557,30.94,77268.18,37.4,-0.11656,0.00013,9.58034]
[1779742542094,30.94,77269.0,37.4,-0.11645,0.00013,9.57412]
[1779742542946,30.94,77269.11,37.4,-0.11643,0.00013,9.57318]
[1779742543443,30.94,77269.11,37.4,-0.11643,0.00013,9.57318]
[1779742548821,30.94,77276.7,37.4,-0.11544,0.00013,9.5162]
[1779742553856,30.94,77280.57,37.4,-0.11494,0.00013,9.48731]
[1779742558891,30.94,77280.39,37.4,-0.11497,0.00013,9.48865]
[1779742564933,30.94,77280.63,37.4,-0.11494,0.00013,9.48687]
[1779742569967,30.94,77281.34,37.4,-0.11484,0.00013,9.48163]
[1779742575008,30.94,77281.87,37.4,-0.11478,0.00013,9.47778]
[1779742580039,30.94,77282.01,37.4,-0.11476,0.00013,9.47682]
[1779742585074,30.94,77281.19,37.4,-0.11487,0.00013,9.48294]
[1779742587750,30.94,77281.27,37.4,-0.11486,0.00013,9.48234]
[1779742595145,30.94,77276.4,37.4,-0.11542,0.00013,9.51275]
[1779742599527,30.94,77276.25,37.4,-0.11544,0.00013,9.5137]
[1779742600124,30.94,77271.53,37.4,-0.11605,0.00013,9.54863]
[1779742600553,30.94,77271.53,37.4,-0.11605,0.00013,9.54863]
[1779742601390,30.94,77270.88,37.4,-0.11613,0.00013,9.55336]
[1779742602194,30.94,77262.29,37.4,-0.11724,0.00013,9.6171]
[1779742603727,30.94,77262.29,37.4,-0.11724,0.00013,9.6171]
[1779742603832,30.94,77262.29,37.4,-0.11724,0.00013,9.6171]
[1779742603745,30.94,77261.94,37.4,-0.11728,0.00013,9.61942]
[1779742604313,30.94,77261.94,37.4,-0.11728,0.00013,9.61942]
[1779742607159,30.94,77259.66,37.4,-0.11759,0.00013,9.63668]
[1779742607878,30.94,77259.66,37.4,-0.11759,0.00013,9.63668]
[1779742608015,30.94,77259.82,37.4,-0.11757,0.00013,9.6356]
[1779742608504,30.94,77259.82,37.4,-0.11757,0.00013,9.6356]
[1779742608569,30.94,77259.82,37.4,-0.11757,0.00013,9.6356]
[1779742608744,30.94,77259.82,37.4,-0.11757,0.00013,9.6356]
[1779742608866,30.94,77243.83,37.4,-0.11967,0.00013,9.75505]
[1779742609038,30.94,77243.83,37.4,-0.11967,0.00013,9.75505]
[1779742609057,30.94,77243.83,37.4,-0.11967,0.00013,9.75505]
[1779742609488,30.94,77243.83,37.4,-0.11967,0.00013,9.75505]
[1779742610541,30.94,77246.64,37.4,-0.1193,0.00013,9.73403]
[1779742610643,30.94,77245.77,37.4,-0.11942,0.00013,9.74083]
[1779742610928,30.94,77245.77,37.4,-0.11942,0.00013,9.74083]
[1779742611162,30.94,77245.77,37.4,-0.11942,0.00013,9.74083]
[1779742611322,30.94,77245.77,37.4,-0.11942,0.00013,9.74083]
[1779742611397,30.94,77245.77,37.4,-0.11942,0.00013,9.74083]
[1779742611966,30.94,77246.72,37.4,-0.11929,0.00013,9.73371]
[1779742612240,30.94,77246.72,37.4,-0.11929,0.00013,9.73371]
[1779742612376,30.94,77246.72,37.4,-0.11929,0.00013,9.73371]
[1779742616004,30.94,77247.05,37.4,-0.11925,0.00013,9.73119]
[1779742616018,30.94,77247.05,37.4,-0.11925,0.00013,9.73119]
[1779742617478,30.94,77242.11,37.4,-0.1199,0.00013,9.76805]
[1779742618925,30.94,77239.25,37.4,-0.12028,0.00013,9.78931]
[1779742619319,30.94,77239.21,37.4,-0.12028,0.00013,9.7895]
[1779742619948,30.94,77239.21,37.4,-0.12028,0.00013,9.7895]
[1779742625734,30.94,77239.02,37.4,-0.12033,0.00013,9.79212]
[1779742631403,30.94,77243.58,37.4,-0.11976,0.00013,9.76026]
[1779742632373,30.94,77243.58,37.4,-0.11976,0.00013,9.76026]
[1779742637445,30.95,77238.65,37.4,-0.12044,0.00013,9.79854]
[1779742643722,30.95,77237.93,37.4,-0.12055,0.00013,9.80479]
[1779742647229,30.95,77237.93,37.4,-0.12056,0.00013,9.80564]
[1779742647894,30.95,77237.93,37.4,-0.12056,0.00013,9.80564]
[1779742648525,30.95,77223.79,37.4,-0.12247,0.00013,9.91236]
[1779742650189,30.96,77223.71,37.4,-0.12248,0.00013,9.91335]
[1779742650535,30.96,77223.71,37.4,-0.12248,0.00013,9.91335]
[1779742651915,30.96,77213.32,37.4,-0.12384,0.00014,9.98653]
[1779742651922,30.96,77213.32,37.4,-0.12384,0.00014,9.98653]
[1779742652906,30.96,77214.06,37.4,-0.12374,0.00014,9.98094]
[1779742652952,30.96,77214.06,37.4,-0.12374,0.00014,9.98094]
[1779742653449,30.96,77214.06,37.4,-0.12374,0.00014,9.98094]
[1779742658596,30.96,77210.11,37.4,-0.12427,0.00014,10.01026]
[1779742663630,30.96,77207.11,37.4,-0.12467,0.00014,10.03257]
[1779742665645,30.96,77198.19,37.4,-0.12589,0.00014,10.09954]
[1779742666907,30.96,77198.19,37.4,-0.12589,0.00014,10.09954]
[1779742671914,30.95,77195.38,37.4,-0.12626,0.00014,10.11986]
[1779742672026,30.95,77195.38,37.4,-0.12626,0.00014,10.11986]
[1779742672439,30.95,77195.38,37.4,-0.12626,0.00014,10.11986]
[1779742673008,30.95,77190.97,37.4,-0.12686,0.00014,10.15295]
[1779742673868,30.95,77190.97,37.4,-0.12686,0.00014,10.15295]
[1779742679174,30.95,77191.37,37.4,-0.12679,0.00014,10.14883]
[1779742680689,30.95,77191.15,37.4,-0.12681,0.00014,10.1503]
[1779742683836,30.95,77191.05,37.4,-0.12682,0.00014,10.15046]
[1779742683869,30.95,77191.09,37.4,-0.12681,0.00014,10.14996]
[1779742688624,30.95,77192.71,37.4,-0.12659,0.00014,10.13817]
[1779742692028,30.95,77190.46,37.4,-0.12691,0.00014,10.15558]
[1779742692116,30.95,77190.46,37.4,-0.12691,0.00014,10.15558]
[1779742696158,30.95,77188.6,37.4,-0.12717,0.00014,10.16989]
[1779742696590,30.95,77188.6,37.4,-0.12717,0.00014,10.16989]
[1779742696884,30.95,77188.6,37.4,-0.12717,0.00014,10.16989]
[1779742697165,30.95,77191.4,37.4,-0.12679,0.00014,10.14886]
[1779742697338,30.95,77191.4,37.4,-0.12679,0.00014,10.14886]
[1779742699336,30.95,77191.34,37.4,-0.1268,0.00014,10.14953]
[1779742702720,30.95,77191.15,37.4,-0.12683,0.00014,10.15128]
[1779742706950,30.95,77191.47,37.4,-0.12679,0.00014,10.14926]
[1779742706971,30.95,77196.53,37.4,-0.1261,0.00014,10.11124]
[1779742711509,30.96,77204.62,37.4,-0.12501,0.00014,10.05112]
[1779742713783,30.96,77204.68,37.4,-0.12495,0.00014,10.04539]
[1779742713838,30.96,77204.98,37.4,-0.12492,0.00014,10.0436]
[1779742715009,30.96,77204.98,37.4,-0.12492,0.00014,10.0436]
[1779742719678,30.96,77207.42,37.4,-0.12458,0.00014,10.02495]
[1779742722119,30.96,77207.07,37.4,-0.12463,0.00014,10.02743]
[1779742727787,30.95,77207.68,37.4,-0.12453,0.00014,10.02225]
[1779742731105,30.95,77216.9,37.4,-0.12328,0.00013,9.95266]
[1779742735420,30.95,77219.73,37.4,-0.1229,0.00013,9.9315]
[1779742741327,30.95,77220.84,37.4,-0.12275,0.00013,9.9234]
[1779742744064,30.95,77219.78,37.4,-0.1229,0.00013,9.93143]
[1779742749232,30.95,77213.69,37.4,-0.12371,0.00014,9.97695]
[1779742751605,30.95,77213.73,37.4,-0.12371,0.00014,9.97661]
[1779742756635,30.95,77213.15,37.4,-0.12378,0.00014,9.98071]
[1779742761505,30.95,77212.86,37.4,-0.12382,0.00014,9.98268]
[1779742767361,30.95,77212.69,37.4,-0.12384,0.00014,9.98372]
[1779742773403,30.95,77212.97,37.4,-0.12374,0.00014,9.97592]
[1779742778438,30.95,77212.69,37.4,-0.12378,0.00014,9.97791]
[1779742783494,30.95,77212.25,37.4,-0.12383,0.00014,9.98109]
[1779742790958,30.95,77212.07,37.4,-0.12386,0.00014,9.98233]
[1779742796584,30.95,77211.57,37.4,-0.12392,0.00014,9.98577]
[1779742801446,30.95,77211.66,37.4,-0.1239,0.00014,9.98498]
[1779742801620,30.95,77214.94,37.4,-0.12346,0.00014,9.96029]
[1779742806799,30.95,77212.07,37.4,-0.12382,0.00014,9.98047]
[1779742806864,30.95,77211.7,37.4,-0.12387,0.00014,9.98287]
[1779742812699,30.95,77212.08,37.4,-0.12381,0.00014,9.97982]
[1779742817734,30.94,77212.47,37.4,-0.12376,0.00014,9.97676]
[1779742818782,30.94,77212.47,37.4,-0.12376,0.00014,9.97676]
[1779742818932,30.94,77214.92,37.4,-0.12342,0.00014,9.95834]
[1779742820732,30.94,77218.67,37.4,-0.12291,0.00013,9.92985]
[1779742822227,30.94,77219.31,37.4,-0.12281,0.00013,9.92443]
[1779742822326,30.94,77219.31,37.4,-0.12281,0.00013,9.92443]
[1779742822465,30.94,77219.31,37.4,-0.12281,0.00013,9.92443]
[1779742822757,30.94,77219.31,37.4,-0.12281,0.00013,9.92443]
[1779742825079,30.94,77225.18,37.4,-0.12202,0.00013,9.87988]
[1779742828511,30.94,77229.38,37.4,-0.12144,0.00013,9.8476]
[1779742828633,30.94,77229.38,37.4,-0.12144,0.00013,9.8476]
[1779742832345,30.94,77231.62,37.4,-0.12107,0.00013,9.82469]
[1779742832406,30.94,77231.62,37.4,-0.12107,0.00013,9.82469]
[1779742832617,30.94,77231.62,37.4,-0.12107,0.00013,9.82469]
[1779742832768,30.94,77231.62,37.4,-0.12107,0.00013,9.82469]
[1779742833702,30.94,77238.18,37.4,-0.1202,0.00013,9.77549]
[1779742838984,30.94,77240.87,37.4,-0.11984,0.00013,9.75518]
[1779742840560,30.94,77240.94,37.4,-0.11983,0.00013,9.75451]
[1779742842461,30.94,77241.19,37.4,-0.11979,0.00013,9.75259]
[1779742847834,30.94,77246.14,37.4,-0.11914,0.00013,9.71541]
[1779742852982,30.94,77251.43,37.4,-0.11844,0.00013,9.67598]
[1779742858017,30.94,77259.96,37.4,-0.11733,0.00013,9.61281]
[1779742865258,30.94,77261.29,37.4,-0.11717,0.00013,9.6034]
[1779742865324,30.94,77261.29,37.4,-0.11717,0.00013,9.6034]
[1779742869342,30.94,77263.47,37.4,-0.1169,0.00013,9.58795]
[1779742869422,30.94,77263.47,37.4,-0.1169,0.00013,9.58795]
[1779742870602,30.94,77265.16,37.4,-0.11668,0.00013,9.57567]
[1779742872368,30.94,77265.81,37.4,-0.1166,0.00013,9.571]
[1779742877089,30.94,77267.22,37.4,-0.11643,0.00013,9.56119]
[1779742879560,30.94,77271.17,37.4,-0.11593,0.00013,9.53247]
[1779742884492,30.95,77272.45,37.4,-0.11578,0.00013,9.52411]
[1779742890245,30.95,77272.7,37.4,-0.11578,0.00013,9.52384]
[1779742893061,30.95,77272.7,37.4,-0.11578,0.00013,9.52384]
[1779742899046,30.95,77274.18,37.4,-0.11555,0.00013,9.50877]
[1779742899099,30.95,77274.18,37.4,-0.11555,0.00013,9.50877]
[1779742899288,30.95,77273.92,37.4,-0.1156,0.00013,9.51139]
[1779742899495,30.95,77273.92,37.4,-0.1156,0.00013,9.51139]
[1779742900604,30.96,77267.12,37.4,-0.11648,0.00013,9.56199]
[1779742900821,30.96,77267.12,37.4,-0.11648,0.00013,9.56199]
[1779742901139,30.96,77254.32,37.4,-0.11815,0.00013,9.65716]
[1779742906357,30.96,77254.26,37.4,-0.11816,0.00013,9.65763]
[1779742907195,30.96,77254.26,37.4,-0.11816,0.00013,9.65763]
[1779742911910,30.96,77257.69,37.4,-0.11771,0.00013,9.6322]
[1779742915857,30.96,77257.65,37.4,-0.11772,0.00013,9.6326]
[1779742918049,30.96,77257.73,37.4,-0.11771,0.00013,9.63211]
[1779742923476,30.96,77258.42,37.4,-0.11762,0.00013,9.62727]
[1779742926281,30.96,77258.41,37.4,-0.11763,0.00013,9.62743]
[1779742933546,30.96,77259.45,37.4,-0.1175,0.00013,9.62005]
[1779742938581,30.96,77259.82,37.4,-0.11745,0.00013,9.61756]
[1779742943616,30.96,77261.78,37.4,-0.1172,0.00013,9.6033]
[1779742948782,30.96,77263.09,37.4,-0.11704,0.00013,9.59387]
[1779742956708,30.96,77263.26,37.4,-0.11698,0.00013,9.58797]
[1779742957820,30.96,77263.26,37.4,-0.11698,0.00013,9.58797]
[1779742960547,30.96,77265.64,37.4,-0.11667,0.00013,9.57059]
[1779742963640,30.96,77267.4,37.4,-0.11645,0.00013,9.55789]
[1779742968792,30.97,77266.42,37.4,-0.11659,0.00013,9.56604]
[1779742970127,30.97,77266.42,37.4,-0.11659,0.00013,9.56604]
[1779742975016,30.97,77266.34,37.4,-0.11661,0.00013,9.56699]
[1779742975199,30.97,77266.34,37.4,-0.11661,0.00013,9.56699]
[1779742978261,30.97,77266.94,37.4,-0.11654,0.00013,9.56327]
[1779742979549,30.97,77269.69,37.4,-0.11619,0.00013,9.543]
[1779742979846,30.97,77269.69,37.4,-0.11619,0.00013,9.543]
[1779742980460,30.97,77270.34,37.4,-0.11611,0.00013,9.53835]
[1779742982036,30.97,77270.34,37.4,-0.11611,0.00013,9.53835]
[1779742983724,30.97,77270.3,37.4,-0.11612,0.00013,9.53899]
[1779742984144,30.97,77270.3,37.4,-0.11612,0.00013,9.53899]
[1779742984904,30.97,77262.18,37.4,-0.11718,0.00013,9.59978]
[1779742986419,30.97,77261.59,37.4,-0.11726,0.00013,9.60425]
[1779742986449,30.97,77261.59,37.4,-0.11726,0.00013,9.60425]
[1779742988380,30.97,77261.51,37.4,-0.11727,0.00013,9.605]
[1779742993967,30.97,77261.38,37.4,-0.1173,0.00013,9.60645]
[1779742997276,30.97,77261.39,37.4,-0.1173,0.00013,9.60665]
[1779742999337,30.97,77262.93,37.4,-0.1171,0.00013,9.5954]
[1779742999595,30.97,77262.93,37.4,-0.1171,0.00013,9.5954]
[1779743000103,30.97,77262.93,37.4,-0.1171,0.00013,9.5954]
[1779743001182,30.97,77268.5,37.4,-0.11638,0.00013,9.55416]
[1779743005018,30.97,77270.92,37.4,-0.11608,0.00013,9.53693]
[1779743006409,30.98,77274.13,37.4,-0.11567,0.00013,9.51354]
[1779743006709,30.98,77274.13,37.4,-0.11567,0.00013,9.51354]
[1779743007832,30.98,77275.09,37.4,-0.11555,0.00013,9.50666]
[1779743008262,30.98,77275.09,37.4,-0.11555,0.00013,9.50666]
[1779743009098,30.98,77275.2,37.4,-0.11554,0.00013,9.50608]
[1779743009591,30.98,77275.24,37.4,-0.11554,0.00013,9.50602]
[1779743019143,30.98,77275.75,37.4,-0.11546,0.00013,9.49918]
[1779743023505,30.99,77275.84,37.4,-0.11547,0.00013,9.4995]
[1779743029213,30.99,77275.67,37.4,-0.11552,0.00013,9.50225]
[1779743038276,30.99,77275.67,37.4,-0.11555,0.00013,9.50446]
[1779743043311,31.0,77269.66,37.4,-0.11635,0.00013,9.55011]
[1779743043723,31.0,77269.66,37.4,-0.11635,0.00013,9.55011]
[1779743051367,31.0,77269.5,37.4,-0.1164,0.00013,9.55273]
[1779743056402,31.0,77269.47,37.4,-0.11642,0.00013,9.55387]
[1779743061436,31.0,77271.07,37.4,-0.11623,0.00013,9.54302]
[1779743063725,31.0,77271.4,37.4,-0.11619,0.00013,9.5408]
[1779743069493,31.01,77277.59,37.4,-0.11542,0.00013,9.49689]
[1779743073810,31.01,77278.51,37.4,-0.11526,0.00013,9.48549]
[1779743079563,31.02,77277.5,37.4,-0.11543,0.00013,9.49502]
[1779743085605,31.02,77277.79,37.4,-0.11542,0.00013,9.49462]
[1779743086926,31.02,77277.79,37.4,-0.11542,0.00013,9.49462]
[1779743092654,31.02,77278.04,37.4,-0.11542,0.00013,9.49473]
[1779743093722,31.02,77278.04,37.4,-0.11542,0.00013,9.49473]
[1779743100254,31.03,77281.41,37.4,-0.11501,0.00013,9.47125]
[1779743102366,31.05,77335.78,37.4,-0.10836,0.00012,9.08253]
[1779743103263,31.05,77335.78,37.4,-0.10836,0.00012,9.08253]
[1779743110513,31.07,77335.78,37.4,-0.10851,0.00012,9.09119]
[1779743115944,31.21,77335.24,37.4,-0.10962,0.00012,9.15794]
[1779743117776,31.22,77335.27,37.4,-0.10964,0.00012,9.15924]
[1779743122537,31.22,77326.81,37.4,-0.11072,0.00012,9.22286]
[1779743125989,31.22,77326.92,37.4,-0.11072,0.00012,9.22273]
[1779743126892,31.23,77271.38,37.4,-0.11777,0.00013,9.63058]
[1779743127852,31.23,77271.38,37.4,-0.11777,0.00013,9.63058]
[1779743132933,31.21,77272.23,37.4,-0.11749,0.00013,9.61204]
[1779743133424,31.21,77272.23,37.4,-0.11749,0.00013,9.61204]
[1779743139255,31.21,77272.23,37.4,-0.11747,0.00013,9.61089]
[1779743139973,31.21,77271.19,37.4,-0.1176,0.00013,9.61817]
[1779743140495,31.21,77273.54,37.4,-0.11729,0.00013,9.60066]
[1779743141070,31.21,77273.54,37.4,-0.11729,0.00013,9.60066]
[1779743145317,31.21,77273.96,37.4,-0.11723,0.00013,9.59703]
[1779743153696,31.2,77271.87,37.4,-0.11749,0.00013,9.612]
[1779743161131,31.2,77273.43,37.4,-0.11727,0.00013,9.59958]
[1779743162977,31.2,77273.19,37.4,-0.1173,0.00013,9.60136]
[1779743164700,31.2,77273.36,37.4,-0.11728,0.00013,9.60011]
[1779743166675,31.2,77273.73,37.4,-0.11723,0.00013,9.5974]
[1779743168136,31.2,77273.69,37.4,-0.11724,0.00013,9.59773]
[1779743173187,31.2,77283.53,37.4,-0.11598,0.00013,9.5258]
[1779743178250,31.21,77286.74,37.4,-0.11559,0.00013,9.50309]
[1779743183285,31.21,77293.97,37.4,-0.11468,0.00013,9.45102]
[1779743186785,31.21,77294.06,37.4,-0.11468,0.00013,9.45107]
[1779743190142,31.21,77301.74,37.4,-0.11372,0.00013,9.39558]
[1779743190165,31.21,77301.74,37.4,-0.11372,0.00013,9.39558]
[1779743190181,31.21,77301.74,37.4,-0.11372,0.00013,9.39558]
[1779743190334,31.21,77302.33,37.4,-0.11365,0.00013,9.39157]
[1779743191003,31.21,77302.33,37.4,-0.11365,0.00013,9.39157]
[1779743192099,31.21,77304.36,37.4,-0.11334,0.00013,9.37119]
[1779743192440,31.21,77304.36,37.4,-0.11334,0.00013,9.37119]
[1779743193355,31.21,77296.85,37.4,-0.11429,0.00013,9.42628]
[1779743200407,31.21,77296.39,37.4,-0.11436,0.00013,9.4302]
[1779743205439,31.21,77296.62,37.4,-0.11434,0.00013,9.42895]
[1779743207351,31.21,77296.56,37.4,-0.11435,0.00013,9.42949]
[1779743212488,31.22,77297.14,37.4,-0.1143,0.00013,9.42674]
[1779743216267,31.22,77297.33,37.4,-0.11428,0.00013,9.42593]
[1779743219405,31.22,77297.19,37.4,-0.11432,0.00013,9.42784]
[1779743224574,31.23,77298.18,37.4,-0.11423,0.00013,9.42284]
[1779743225873,31.23,77298.18,37.4,-0.11423,0.00013,9.42284]
[1779743229276,31.23,77298.65,37.4,-0.11419,0.00013,9.42033]
[1779743234644,31.23,77298.1,37.4,-0.11429,0.00013,9.42652]
[1779743239680,31.24,77298.28,37.4,-0.1143,0.00013,9.42673]
[1779743244714,31.24,77298.4,37.4,-0.11431,0.00013,9.4274]
[1779743252771,31.25,77298.35,37.4,-0.1143,0.00013,9.42477]
[1779743254581,31.25,77298.35,37.4,-0.1143,0.00013,9.42477]
[1779743262841,31.25,77298.33,37.4,-0.11436,0.00013,9.42802]
[1779743267876,31.26,77298.58,37.4,-0.11435,0.00013,9.42777]
[1779743270154,31.26,77298.5,37.4,-0.11437,0.00013,9.42868]
[1779743270262,31.26,77298.5,37.4,-0.11437,0.00013,9.42868]
[1779743275932,31.26,77298.61,37.4,-0.11439,0.00013,9.43004]
[1779743280834,31.27,77298.5,37.4,-0.11443,0.00013,9.43233]
[1779743281974,31.27,77286.86,37.4,-0.11592,0.00013,9.51796]
[1779743287557,31.27,77286.25,37.4,-0.11601,0.00013,9.52301]
[1779743288672,31.27,77286.85,37.4,-0.11594,0.00013,9.51907]
[1779743289812,31.27,77286.32,37.4,-0.11601,0.00013,9.52312]
[1779743293768,31.27,77285.58,37.4,-0.11611,0.00013,9.52919]
[1779743297303,31.27,77285.76,37.4,-0.1161,0.00013,9.52832]
[1779743297802,31.27,77286.06,37.4,-0.11607,0.00013,9.52644]
[1779743303965,31.28,77285.63,37.4,-0.11613,0.00013,9.53023]
[1779743305005,31.28,77285.63,37.4,-0.11614,0.00013,9.53055]
[1779743311194,31.28,77285.0,37.4,-0.11618,0.00013,9.53095]
[1779743319250,31.28,77284.99,37.4,-0.11621,0.00013,9.53235]
[1779743320974,31.28,77283.74,37.4,-0.11637,0.00013,9.54169]
[1779743326300,31.28,77284.42,37.4,-0.1163,0.00013,9.53765]
[1779743332344,31.29,77283.92,37.4,-0.11638,0.00013,9.54228]
[1779743334793,31.29,77284.03,37.4,-0.11637,0.00013,9.5418]
[1779743342413,31.29,77284.0,37.4,-0.1164,0.00013,9.54339]
[1779743346182,31.29,77284.42,37.4,-0.11635,0.00013,9.54048]
[1779743346188,31.29,77284.42,37.4,-0.11635,0.00013,9.54048]
[1779743351603,31.29,77284.29,37.4,-0.11639,0.00013,9.54265]
[1779743351703,31.29,77282.95,37.4,-0.11656,0.00013,9.55266]
[1779743351756,31.29,77282.95,37.4,-0.11656,0.00013,9.55266]
[1779743351987,31.29,77282.95,37.4,-0.11656,0.00013,9.55266]
[1779743352092,31.29,77282.95,37.4,-0.11656,0.00013,9.55266]
[1779743352132,31.29,77282.95,37.4,-0.11656,0.00013,9.55266]
[1779743352508,31.3,77268.42,37.4,-0.11844,0.00013,9.65968]
[1779743352744,31.3,77268.42,37.4,-0.11844,0.00013,9.65968]
[1779743353277,31.3,77268.42,37.4,-0.11844,0.00013,9.65968]
[1779743355350,31.29,77266.35,37.4,-0.11871,0.00013,9.67489]
[1779743356154,31.29,77266.13,37.4,-0.11874,0.00013,9.67646]
[1779743356461,31.29,77266.13,37.4,-0.11874,0.00013,9.67646]
[1779743357273,31.3,77266.13,37.4,-0.11874,0.00013,9.67663]
[1779743357749,31.3,77267.87,37.4,-0.11851,0.00013,9.66373]
[1779743359818,31.29,77269.63,37.4,-0.11828,0.00013,9.65067]
[1779743359844,31.29,77269.63,37.4,-0.11828,0.00013,9.65067]
[1779743360584,31.29,77269.63,37.4,-0.11828,0.00013,9.65067]
[1779743365826,31.29,77271.56,37.4,-0.11803,0.00013,9.63621]
[1779743368768,31.29,77271.42,37.4,-0.11804,0.00013,9.63707]
[1779743371956,31.29,77274.3,37.4,-0.11761,0.00013,9.61023]
[1779743377968,31.29,77272.26,37.4,-0.11787,0.00013,9.62502]
[1779743378204,31.29,77272.26,37.4,-0.11787,0.00013,9.62502]
[1779743387467,31.29,77275.0,37.4,-0.11752,0.00013,9.60473]
[1779743393613,31.29,77274.88,37.4,-0.11753,0.00013,9.60554]
[1779743394857,31.29,77274.88,37.4,-0.11753,0.00013,9.60553]
[1779743401966,31.29,77274.41,37.4,-0.11759,0.00013,9.60897]
[1779743403113,31.29,77274.32,37.4,-0.1176,0.00013,9.60962]
[1779743403407,31.29,77274.32,37.4,-0.1176,0.00013,9.60962]
[1779743404138,31.29,77274.32,37.4,-0.1176,0.00013,9.60962]
[1779743409887,31.29,77274.39,37.4,-0.11759,0.00013,9.60908]
[1779743415929,31.29,77274.37,37.4,-0.11759,0.00013,9.60919]
[1779743422978,31.29,77276.76,37.4,-0.11728,0.00013,9.59156]
[1779743426664,31.29,77277.32,37.4,-0.11721,0.00013,9.58748]
[1779743429031,31.29,77277.26,37.4,-0.11722,0.00013,9.58795]
[1779743435063,31.29,77275.62,37.4,-0.11738,0.00013,9.59464]
[1779743440098,31.29,77275.61,37.4,-0.11738,0.00013,9.59473]
[1779743445136,31.29,77275.69,37.4,-0.11737,0.00013,9.59418]
[1779743446665,31.29,77275.69,37.4,-0.11737,0.00013,9.59418]
[1779743454204,31.29,77276.18,37.4,-0.11731,0.00013,9.59071]
[1779743461253,31.29,77276.21,37.4,-0.11731,0.00013,9.59063]
[1779743466288,31.29,77276.24,37.4,-0.11731,0.00013,9.59053]
[1779743468645,31.29,77276.25,37.4,-0.11731,0.00013,9.59048]
[1779743474344,31.29,77276.29,37.4,-0.11731,0.00013,9.59038]
[1779743479380,31.29,77276.31,37.4,-0.1173,0.00013,9.59035]
[1779743486480,31.29,77276.32,37.4,-0.1173,0.00013,9.59032]
[1779743492117,31.29,77276.32,37.4,-0.11725,0.00013,9.58505]
[1779743492322,31.29,77276.32,37.4,-0.11725,0.00013,9.58505]
[1779743493609,31.3,77276.32,37.4,-0.11725,0.00013,9.58508]
[1779743498417,31.3,77276.32,37.4,-0.11726,0.00013,9.58521]
[1779743498899,31.3,77276.32,37.4,-0.11726,0.00013,9.58527]
[1779743500520,31.3,77276.22,37.4,-0.11727,0.00013,9.58603]
[1779743500847,31.3,77276.22,37.4,-0.11727,0.00013,9.58606]
[1779743507492,31.3,77276.22,37.4,-0.11727,0.00013,9.58609]
[1779743510477,31.3,77276.19,37.4,-0.11728,0.00013,9.58656]
[1779743516643,31.3,77278.78,37.4,-0.11695,0.00013,9.56789]
[1779743521844,31.3,77278.74,37.4,-0.11696,0.00013,9.56823]
[1779743528111,31.3,77278.64,37.4,-0.11697,0.00013,9.5692]
[1779743533762,31.3,77278.65,37.4,-0.11698,0.00013,9.56956]
[1779743540811,31.3,77278.68,37.4,-0.11698,0.00013,9.56956]
[1779743550422,31.3,77278.65,37.4,-0.11698,0.00013,9.56981]
[1779743551963,31.3,77282.05,37.4,-0.11655,0.00013,9.54513]
[1779743557930,31.3,77285.58,37.4,-0.11606,0.00013,9.5144]
[1779743560921,31.3,77285.78,37.4,-0.11603,0.00013,9.51318]
[1779743567438,31.3,77285.6,37.4,-0.11607,0.00013,9.51513]
[1779743570284,31.3,77286.0,37.4,-0.11603,0.00013,9.51271]
[1779743570295,31.3,77286.0,37.4,-0.11603,0.00013,9.51271]
[1779743577929,31.31,77285.96,37.4,-0.11605,0.00013,9.51413]
[1779743583355,31.31,77284.81,37.4,-0.11621,0.00013,9.52329]
[1779743586449,31.31,77280.4,37.4,-0.11678,0.00013,9.55602]
[1779743591776,31.31,77278.09,37.4,-0.11709,0.00013,9.57339]
[1779743593353,31.31,77285.57,37.4,-0.11613,0.00013,9.51861]
[1779743597806,31.31,77288.46,37.4,-0.11577,0.00013,9.49805]
[1779743597839,31.31,77288.46,37.4,-0.11577,0.00013,9.49805]
[1779743598176,31.31,77288.65,37.4,-0.11575,0.00013,9.49701]
[1779743598833,31.31,77288.65,37.4,-0.11575,0.00013,9.49701]
[1779743600233,31.31,77299.32,37.4,-0.1144,0.00013,9.41935]
[1779743605272,31.32,77300.61,37.4,-0.11426,0.00013,9.41134]
[1779743608254,31.32,77301.18,37.4,-0.1142,0.00013,9.40774]
[1779743614335,31.32,77301.61,37.4,-0.11412,0.00013,9.40116]
[1779743619370,31.33,77304.38,37.4,-0.1138,0.00013,9.38243]
[1779743624655,31.33,77303.57,37.4,-0.11392,0.00013,9.3896]
[1779743625308,31.33,77303.63,37.4,-0.11392,0.00013,9.38977]
[1779743625479,31.33,77303.63,37.4,-0.11392,0.00013,9.38977]
[1779743625776,31.33,77303.63,37.4,-0.11392,0.00013,9.38977]
[1779743626605,31.33,77298.89,37.4,-0.11453,0.00013,9.42469]
[1779743626681,31.33,77289.15,37.4,-0.11577,0.00013,9.4962]
[1779743627582,31.33,77289.15,37.4,-0.11577,0.00013,9.4962]
[1779743633240,31.33,77293.23,37.4,-0.11527,0.00013,9.46711]
[1779743635175,31.34,77294.47,37.4,-0.11512,0.00013,9.45842]
[1779743636546,31.34,77295.26,37.4,-0.11502,0.00013,9.45304]
[1779743636673,31.34,77295.26,37.4,-0.11502,0.00013,9.45304]
[1779743642531,31.34,77302.8,37.4,-0.1141,0.00013,9.39972]
[1779743643717,31.34,77302.8,37.4,-0.1141,0.00013,9.39972]
[1779743650797,31.34,77303.08,37.4,-0.11409,0.00013,9.39924]
[1779743655995,31.35,77303.07,37.4,-0.11411,0.00013,9.40054]
[1779743661665,31.35,77302.64,37.4,-0.11419,0.00013,9.40552]
[1779743666700,31.35,77302.99,37.4,-0.11417,0.00013,9.40403]
[1779743671751,31.36,77303.44,37.4,-0.11408,0.00013,9.39635]
[1779743676336,31.36,77303.43,37.4,-0.11409,0.00013,9.39727]
[1779743682830,31.36,77302.41,37.4,-0.11424,0.00013,9.40614]
[1779743683191,31.36,77302.41,37.4,-0.11424,0.00013,9.40614]
[1779743688873,31.36,77302.57,37.4,-0.11424,0.00013,9.40611]
[1779743693357,31.37,77302.56,37.4,-0.11426,0.00013,9.40692]
[1779743700136,31.37,77303.12,37.4,-0.1142,0.00013,9.40376]
[1779743703357,31.37,77298.06,37.4,-0.11486,0.00013,9.44159]
[1779743703658,31.37,77298.06,37.4,-0.11486,0.00013,9.44159]
[1779743704353,31.37,77295.98,37.4,-0.11513,0.00013,9.45691]
[1779743706390,31.37,77289.59,37.4,-0.11594,0.00013,9.5038]
[1779743706976,31.37,77289.59,37.4,-0.11594,0.00013,9.5038]
[1779743711563,31.37,77289.23,37.4,-0.11599,0.00013,9.50661]
[1779743720092,31.37,77291.21,37.4,-0.11575,0.00013,9.49296]
[1779743725127,31.37,77290.82,37.4,-0.11581,0.00013,9.49632]
[1779743728997,31.38,77290.81,37.4,-0.11582,0.00013,9.4966]
[1779743738218,31.38,77288.01,37.4,-0.11614,0.00013,9.51276]
[1779743744260,31.38,77288.14,37.4,-0.11613,0.00013,9.51249]
[1779743754330,31.38,77287.34,37.4,-0.11626,0.00013,9.51955]
[1779743759558,31.38,77287.34,37.4,-0.11626,0.00013,9.51981]
[1779743759629,31.38,77287.34,37.4,-0.11626,0.00013,9.51981]
[1779743759829,31.38,77287.34,37.4,-0.11626,0.00013,9.51981]
[1779743760372,31.38,77278.61,37.4,-0.11739,0.00013,9.58429]
[1779743765068,31.38,77277.66,37.4,-0.11752,0.00013,9.59141]
[1779743767494,31.38,77278.04,37.4,-0.11747,0.00013,9.58871]
[1779743768130,31.39,77277.91,37.4,-0.11749,0.00013,9.58971]
[1779743773471,31.39,77277.83,37.4,-0.1175,0.00013,9.59057]
[1779743782987,31.39,77278.43,37.4,-0.11743,0.00013,9.58646]
[1779743788569,31.39,77278.46,37.4,-0.11744,0.00013,9.58682]
[1779743793605,31.39,77278.41,37.4,-0.11739,0.00013,9.58201]
[1779743798640,31.39,77278.59,37.4,-0.11738,0.00013,9.58105]
[1779743801764,31.39,77279.24,37.4,-0.1173,0.00013,9.57651]
[1779743806344,31.39,77287.23,37.4,-0.11628,0.00013,9.51868]
[1779743809048,31.39,77289.12,37.4,-0.11605,0.00013,9.50516]
[1779743809282,31.39,77288.3,37.4,-0.11615,0.00013,9.51133]
[1779743809296,31.39,77288.3,37.4,-0.11615,0.00013,9.51133]
[1779743810162,31.39,77282.94,37.4,-0.11684,0.00013,9.55072]
[1779743813451,31.39,77282.06,37.4,-0.11696,0.00013,9.55735]
[1779743813750,31.39,77282.06,37.4,-0.11696,0.00013,9.55735]
[1779743816488,31.39,77279.11,37.4,-0.11735,0.00013,9.57927]
[1779743816839,31.39,77279.11,37.4,-0.11735,0.00013,9.57927]
[1779743821928,31.39,77278.04,37.4,-0.11749,0.00013,9.58737]
[1779743822830,31.39,77264.61,37.4,-0.11923,0.00013,9.68605]
[1779743823440,31.39,77264.61,37.4,-0.11923,0.00013,9.68605]
[1779743823520,31.39,77264.61,37.4,-0.11923,0.00013,9.68605]
[1779743823847,31.39,77264.61,37.4,-0.11923,0.00013,9.68605]
[1779743825279,31.39,77262.68,37.4,-0.11948,0.00013,9.70006]
[1779743826891,31.39,77262.79,37.4,-0.11946,0.00013,9.69914]
[1779743829096,31.39,77262.79,37.4,-0.11946,0.00013,9.69902]
[1779743829198,31.39,77262.64,37.4,-0.11948,0.00013,9.69989]
[1779743829879,31.39,77252.64,37.4,-0.12079,0.00013,9.7736]
[1779743834671,31.39,77254.93,37.4,-0.12049,0.00013,9.75662]
[1779743839950,31.39,77261.49,37.4,-0.11961,0.00013,9.70749]
[1779743844033,31.39,77261.83,37.4,-0.11956,0.00013,9.70464]
[1779743850020,31.39,77261.74,37.4,-0.11957,0.00013,9.70518]
[1779743854428,31.39,77261.65,37.4,-0.11953,0.00013,9.70042]
[1779743859608,31.39,77262.78,37.4,-0.11936,0.00013,9.69114]
[1779743859838,31.39,77262.78,37.4,-0.11936,0.00013,9.69114]
[1779743865127,31.39,77262.71,37.4,-0.11937,0.00013,9.69156]
[1779743870162,31.39,77262.39,37.4,-0.11941,0.00013,9.69397]
[1779743870315,31.39,77262.39,37.4,-0.11941,0.00013,9.69397]
[1779743876204,31.39,77262.82,37.4,-0.11936,0.00013,9.69113]
[1779743879492,31.39,77260.56,37.4,-0.11966,0.00013,9.70786]
[1779743883097,31.39,77260.73,37.4,-0.11963,0.00013,9.70617]
[1779743884025,31.39,77260.67,37.4,-0.11963,0.00013,9.70615]
[1779743884443,31.39,77260.67,37.4,-0.11963,0.00013,9.70618]
[1779743888746,31.39,77260.71,37.4,-0.11961,0.00013,9.7052]
[1779743890434,31.38,77257.85,37.4,-0.11998,0.00013,9.72579]
[1779743891425,31.38,77257.72,37.4,-0.11999,0.00013,9.72649]
[1779743897873,31.38,77253.86,37.4,-0.12047,0.00013,9.75337]
[1779743899457,31.38,77253.83,37.4,-0.12047,0.00013,9.75295]
[1779743899500,31.38,77253.83,37.4,-0.12047,0.00013,9.75295]
[1779743899571,31.38,77253.83,37.4,-0.12046,0.00013,9.75263]
[1779743900750,31.38,77253.83,37.4,-0.12046,0.00013,9.75263]
[1779743900753,31.38,77253.83,37.4,-0.12046,0.00013,9.75263]
[1779743900796,31.38,77251.09,37.4,-0.12082,0.00013,9.77278]
[1779743908429,31.38,77247.23,37.4,-0.12136,0.00013,9.80313]
[1779743909777,31.38,77247.23,37.4,-0.12136,0.00013,9.80313]
[1779743909837,31.38,77247.23,37.4,-0.12137,0.00013,9.80367]
[1779743911324,31.38,77247.47,37.4,-0.12134,0.00013,9.8019]
[1779743911478,31.38,77247.47,37.4,-0.12134,0.00013,9.8019]
[1779743911539,31.38,77243.65,37.4,-0.12179,0.00013,9.8245]
[1779743913902,31.38,77236.17,37.4,-0.12279,0.00013,9.88]
[1779743916733,31.38,77234.2,37.4,-0.12306,0.00013,9.895]
[1779743918499,31.39,77242.82,37.4,-0.12192,0.00013,9.83182]
[1779743919661,31.39,77242.82,37.4,-0.12192,0.00013,9.83182]
[1779743922442,31.39,77239.12,37.4,-0.12243,0.00013,9.86009]
[1779743927563,31.39,77239.64,37.4,-0.12238,0.00013,9.85731]
[1779743932598,31.39,77243.29,37.4,-0.12191,0.00013,9.83158]
[1779743937633,31.4,77243.98,37.4,-0.12185,0.00013,9.82777]
[1779743942668,31.4,77245.76,37.4,-0.12163,0.00013,9.81593]
[1779743947711,31.4,77250.98,37.4,-0.12097,0.00013,9.7788]
[1779743953191,31.41,77253.84,37.4,-0.12061,0.00013,9.75904]
[1779743955716,31.41,77256.45,37.4,-0.12029,0.00013,9.74088]
[1779743955747,31.41,77256.45,37.4,-0.12029,0.00013,9.74088]
[1779743955991,31.41,77256.45,37.4,-0.12029,0.00013,9.74088]
[1779743956129,31.41,77256.45,37.4,-0.12029,0.00013,9.74088]
[1779743956152,31.41,77256.57,37.4,-0.12029,0.00013,9.74074]
[1779743956764,31.41,77256.57,37.4,-0.12029,0.00013,9.74074]
[1779743956815,31.41,77259.98,37.4,-0.11984,0.00013,9.71568]
[1779743961824,31.41,77262.96,37.4,-0.11943,0.00013,9.69281]
[1779743967866,31.41,77264.22,37.4,-0.11925,0.00013,9.68233]
[1779743972901,31.4,77265.36,37.4,-0.11903,0.00013,9.66778]
[1779743977936,31.4,77265.35,37.4,-0.11903,0.00013,9.66738]
[1779743982971,31.4,77265.62,37.4,-0.11898,0.00013,9.665]
[1779743993041,31.4,77265.62,37.4,-0.11897,0.00013,9.66435]
[1779743998076,31.4,77265.99,37.4,-0.11892,0.00013,9.66141]
[1779744003114,31.4,77267.04,37.4,-0.11878,0.00013,9.65354]
[1779744003945,31.4,77267.04,37.4,-0.11878,0.00013,9.65354]
[1779744009736,31.4,77268.76,37.4,-0.11856,0.00013,9.64086]
[1779744012961,31.4,77268.68,37.4,-0.11857,0.00013,9.64149]
[1779744013340,31.4,77268.72,37.4,-0.11856,0.00013,9.64121]
[1779744015105,31.4,77268.72,37.4,-0.11856,0.00013,9.64121]
[1779744016122,31.4,77268.73,37.4,-0.11856,0.00013,9.64116]
[1779744016842,31.4,77270.42,37.4,-0.11834,0.00013,9.62876]
[1779744022247,31.4,77271.83,37.4,-0.11816,0.00013,9.61867]
[1779744025387,31.4,77273.14,37.4,-0.118,0.00013,9.6092]
[1779744028452,31.4,77271.99,37.4,-0.11815,0.00013,9.61781]
[1779744028949,31.4,77271.99,37.4,-0.11815,0.00013,9.61781]
[1779744029414,31.4,77271.99,37.4,-0.11815,0.00013,9.61785]
[1779744039366,31.4,77271.84,37.4,-0.11812,0.00013,9.61391]
[1779744041662,31.4,77271.84,37.4,-0.11812,0.00013,9.61391]
[1779744047423,31.4,77271.86,37.4,-0.11812,0.00013,9.61412]
[1779744051968,31.4,77271.86,37.4,-0.11812,0.00013,9.61412]
[1779744057493,31.4,77270.12,37.4,-0.11836,0.00013,9.6273]
[1779744062528,31.4,77270.18,37.4,-0.11835,0.00013,9.62692]
[1779744068570,31.4,77270.48,37.4,-0.11831,0.00013,9.62472]
[1779744074612,31.4,77270.1,37.4,-0.11836,0.00013,9.62739]
[1779744076628,31.4,77270.2,37.4,-0.11835,0.00013,9.62662]
[1779744082669,31.4,77270.18,37.4,-0.11834,0.00013,9.62652]
[1779744088711,31.4,77270.25,37.4,-0.11833,0.00013,9.62572]
[1779744096767,31.4,77270.3,37.4,-0.11826,0.00013,9.61942]
[1779744102809,31.4,77270.45,37.4,-0.11823,0.00013,9.61797]
[1779744107844,31.4,77270.63,37.4,-0.11821,0.00013,9.61633]
[1779744112879,31.4,77270.69,37.4,-0.11819,0.00013,9.61558]
[1779744120618,31.4,77270.69,37.4,-0.11819,0.00013,9.61558]
[1779744121607,31.4,77266.02,37.4,-0.11879,0.00013,9.64936]
[1779744126812,31.4,77259.26,37.4,-0.11966,0.00013,9.69831]
[1779744127833,31.4,77258.35,37.4,-0.11978,0.00013,9.70483]
[1779744128263,31.4,77258.35,37.4,-0.11978,0.00013,9.70483]
[1779744129187,31.4,77252.34,37.4,-0.12056,0.00013,9.74903]
[1779744129197,31.4,77252.34,37.4,-0.12056,0.00013,9.74903]
[1779744129204,31.39,77247.78,37.4,-0.12116,0.00013,9.78239]
[1779744129539,31.39,77247.78,37.4,-0.12116,0.00013,9.78239]
[1779744130001,31.39,77238.23,37.4,-0.12243,0.00013,9.85288]
[1779744135235,31.4,77235.92,37.4,-0.12276,0.00013,9.87125]
[1779744136362,31.4,77235.92,37.4,-0.12276,0.00013,9.87148]
[1779744138419,31.4,77234.98,37.4,-0.12289,0.00013,9.87867]
[1779744149137,31.41,77234.55,37.4,-0.123,0.00013,9.8848]
[1779744155178,31.41,77234.57,37.4,-0.12297,0.00013,9.88053]
[1779744161221,31.41,77233.02,37.4,-0.1232,0.00013,9.89332]
[1779744168270,31.42,77233.09,37.4,-0.12322,0.00013,9.89437]
[1779744170522,31.42,77233.23,37.4,-0.12321,0.00013,9.89378]
[1779744170544,31.42,77233.23,37.4,-0.12321,0.00013,9.89378]
[1779744178500,31.42,77233.43,37.4,-0.12321,0.00013,9.89386]
[1779744183825,31.42,77232.72,37.4,-0.12333,0.00013,9.90042]
[1779744190423,31.43,77232.93,37.4,-0.12332,0.00013,9.90032]
[1779744194998,31.43,77232.98,37.4,-0.12333,0.00013,9.90078]
[1779744198282,31.43,77229.66,37.4,-0.12378,0.00013,9.92571]
[1779744198568,31.43,77229.67,37.4,-0.12379,0.00013,9.92598]
[1779744203708,31.43,77229.72,37.4,-0.12378,0.00013,9.92578]
[1779744208253,31.43,77229.46,37.4,-0.12383,0.00013,9.92856]
[1779744213586,31.44,77229.46,37.4,-0.12381,0.00013,9.92457]
[1779744218967,31.44,77229.46,37.4,-0.12382,0.00013,9.92545]
[1779744220753,31.44,77229.46,37.4,-0.12382,0.00013,9.92545]
[1779744221056,31.44,77229.46,37.4,-0.12382,0.00013,9.92545]
[1779744225506,31.44,77229.46,37.4,-0.12384,0.00013,9.92633]
[1779744235746,31.45,77228.92,37.4,-0.12395,0.00013,9.93248]
[1779744241457,31.45,77228.08,37.4,-0.12408,0.00013,9.93956]
[1779744241526,31.45,77220.28,37.4,-0.12513,0.00013,9.99735]
[1779744241864,31.45,77220.28,37.4,-0.12513,0.00013,9.99735]
[1779744242402,31.45,77220.28,37.4,-0.12513,0.00013,9.99735]
[1779744243495,31.45,77216.84,37.4,-0.12559,0.00014,10.02287]
[1779744243708,31.45,77216.91,37.4,-0.12558,0.00014,10.02241]
[1779744246787,31.45,77216.06,37.4,-0.1257,0.00014,10.02883]
[1779744247138,31.45,77216.06,37.4,-0.1257,0.00014,10.02883]
[1779744247657,31.45,77216.42,37.4,-0.12566,0.00014,10.0263]
[1779744253139,31.45,77216.89,37.4,-0.1256,0.00014,10.02314]
[1779744257410,31.45,77216.83,37.4,-0.12561,0.00014,10.02395]
[1779744262938,31.45,77224.02,37.4,-0.12466,0.00013,9.97175]
[1779744263708,31.45,77224.02,37.4,-0.12466,0.00013,9.97175]
[1779744268979,31.46,77224.16,37.4,-0.12466,0.00013,9.97178]
[1779744270459,31.46,77224.16,37.4,-0.12466,0.00013,9.97178]
[1779744276028,31.46,77228.96,37.4,-0.12398,0.00013,9.9321]
[1779744281063,31.46,77227.71,37.4,-0.12417,0.00013,9.94246]
[1779744287105,31.47,77226.84,37.4,-0.12431,0.00013,9.95017]
[1779744288597,31.47,77226.78,37.4,-0.12432,0.00013,9.95082]
[1779744295160,31.47,77226.74,37.4,-0.12435,0.00013,9.95246]
[1779744300725,31.47,77226.71,37.4,-0.12437,0.00013,9.95342]
[1779744306240,31.48,77228.02,37.4,-0.12422,0.00013,9.94524]
[1779744311956,31.48,77228.69,37.4,-0.12414,0.00013,9.94068]
[1779744317317,31.48,77228.81,37.4,-0.12415,0.00013,9.94161]
[1779744323360,31.48,77232.5,37.4,-0.12368,0.00013,9.91556]
[1779744328395,31.49,77233.67,37.4,-0.12355,0.00013,9.90812]
[1779744333430,31.49,77233.97,37.4,-0.12347,0.00013,9.90154]
[1779744338465,31.49,77238.54,37.4,-0.12288,0.00013,9.86905]
[1779744343500,31.5,77244.71,37.4,-0.12209,0.00013,9.82509]
[1779744348535,31.5,77244.88,37.4,-0.12209,0.00013,9.82542]
[1779744353569,31.5,77245.83,37.4,-0.122,0.00013,9.81995]
[1779744354677,31.5,77246.96,37.4,-0.12185,0.00013,9.81194]
[1779744355584,31.5,77250.71,37.4,-0.12136,0.00013,9.78432]
[1779744361626,31.5,77252.27,37.4,-0.12115,0.00013,9.77278]
[1779744362979,31.5,77252.34,37.4,-0.12114,0.00013,9.77225]
[1779744368036,31.5,77252.29,37.4,-0.12115,0.00013,9.7726]
[1779744372989,31.5,77252.96,37.4,-0.12105,0.00013,9.76746]
[1779744378041,31.5,77255.03,37.4,-0.12078,0.00013,9.75208]
[1779744384116,31.5,77259.93,37.4,-0.12013,0.00013,9.7161]
[1779744384125,31.5,77259.93,37.4,-0.12013,0.00013,9.7161]
[1779744384696,31.5,77260.46,37.4,-0.12007,0.00013,9.71225]
[1779744389392,31.5,77260.83,37.4,-0.12002,0.00013,9.70973]
[1779744389594,31.5,77262.7,37.4,-0.11978,0.00013,9.69614]
[1779744390332,31.5,77262.7,37.4,-0.11978,0.00013,9.69614]
[1779744393393,31.5,77260.85,37.4,-0.11996,0.00013,9.70371]
[1779744393720,31.5,77261.25,37.4,-0.1199,0.00013,9.70028]
[1779744402914,31.5,77261.46,37.4,-0.11983,0.00013,9.69658]
[1779744412984,31.49,77260.75,37.4,-0.11988,0.00013,9.69958]
[1779744414813,31.49,77261.37,37.4,-0.1198,0.00013,9.69482]
[1779744421345,31.49,77261.64,37.4,-0.11975,0.00013,9.69188]
[1779744421545,31.49,77261.64,37.4,-0.11975,0.00013,9.69188]
[1779744427086,31.49,77266.12,37.4,-0.11914,0.00013,9.65782]
[1779744433128,31.48,77268.22,37.4,-0.11886,0.00013,9.64177]
[1779744433813,31.48,77268.22,37.4,-0.11886,0.00013,9.64177]
[1779744439170,31.48,77269.21,37.4,-0.11872,0.00013,9.63402]
[1779744444204,31.48,77270.16,37.4,-0.11859,0.00013,9.6267]
[1779744453268,31.48,77270.22,37.4,-0.11851,0.00013,9.62011]
[1779744453801,31.48,77270.22,37.4,-0.11851,0.00013,9.62011]
[1779744461325,31.48,77271.21,37.4,-0.11838,0.00013,9.61235]
[1779744462289,31.48,77271.21,37.4,-0.11838,0.00013,9.61235]
[1779744468286,31.48,77271.85,37.4,-0.11829,0.00013,9.6073]
[1779744468929,31.48,77275.35,37.4,-0.11783,0.00013,9.58163]
[1779744469911,31.48,77275.01,37.4,-0.11788,0.00013,9.58407]
[1779744470018,31.48,77275.01,37.4,-0.11788,0.00013,9.58407]
[1779744470574,31.48,77275.01,37.4,-0.11788,0.00013,9.58407]
[1779744470649,31.48,77275.01,37.4,-0.11788,0.00013,9.58407]
[1779744475521,31.48,77277.99,37.4,-0.11749,0.00013,9.56231]
[1779744481407,31.48,77278.47,37.4,-0.11744,0.00013,9.55906]
[1779744487507,31.48,77279.19,37.4,-0.11735,0.00013,9.55421]
[1779744492542,31.48,77290.82,37.4,-0.11587,0.00013,9.46984]
[1779744493235,31.48,77290.82,37.4,-0.11587,0.00013,9.46984]
[1779744498576,31.48,77291.28,37.4,-0.11582,0.00013,9.46739]
[1779744498598,31.48,77291.28,37.4,-0.11582,0.00013,9.46739]
[1779744505142,31.49,77292.72,37.4,-0.11566,0.00013,9.45788]
[1779744507887,31.49,77292.58,37.4,-0.11569,0.00013,9.45953]
[1779744508615,31.49,77292.58,37.4,-0.11569,0.00013,9.45953]
[1779744509056,31.49,77293.13,37.4,-0.11562,0.00013,9.45567]
[1779744512354,31.49,77292.91,37.4,-0.11565,0.00013,9.45758]
[1779744514285,31.49,77292.94,37.4,-0.1156,0.00013,9.45216]
[1779744516666,31.49,77289.39,37.4,-0.11606,0.00013,9.47845]
[1779744520583,31.49,77289.9,37.4,-0.116,0.00013,9.47519]
[1779744520950,31.49,77289.79,37.4,-0.11602,0.00013,9.47611]
[1779744521842,31.49,77289.79,37.4,-0.11602,0.00013,9.47611]
[1779744522369,31.49,77289.79,37.4,-0.11602,0.00013,9.47611]
[1779744525381,31.49,77289.79,37.4,-0.11602,0.00013,9.47634]
[1779744528650,31.49,77291.28,37.4,-0.11584,0.00013,9.46609]
[1779744529153,31.49,77290.95,37.4,-0.11588,0.00013,9.46862]
[1779744529533,31.49,77290.95,37.4,-0.11588,0.00013,9.46862]
[1779744533099,31.49,77291.55,37.4,-0.11581,0.00013,9.46463]
[1779744533499,31.49,77291.55,37.4,-0.11581,0.00013,9.46463]
[1779744534060,31.49,77291.55,37.4,-0.11582,0.00013,9.46489]
[1779744539871,31.5,77290.85,37.4,-0.11592,0.00013,9.47071]
[1779744546920,31.5,77290.58,37.4,-0.11597,0.00013,9.47343]
[1779744548049,31.5,77290.58,37.4,-0.11597,0.00013,9.47343]
[1779744549469,31.5,77289.81,37.4,-0.11607,0.00013,9.47914]
[1779744551484,31.5,77290.3,37.4,-0.11601,0.00013,9.47575]
[1779744557997,31.5,77290.46,37.4,-0.116,0.00013,9.4753]
[1779744563033,31.5,77290.47,37.4,-0.11601,0.00013,9.47565]
[1779744568068,31.5,77290.54,37.4,-0.116,0.00013,9.47554]
[1779744574111,31.5,77290.82,37.4,-0.11592,0.00013,9.46848]
[1779744582624,31.5,77290.74,37.4,-0.11594,0.00013,9.46932]
[1779744588622,31.51,77290.74,37.4,-0.11595,0.00013,9.47012]
[1779744589535,31.51,77290.74,37.4,-0.11595,0.00013,9.47028]
[1779744594918,31.51,77292.19,37.4,-0.11577,0.00013,9.4601]
[1779744601300,31.51,77291.56,37.4,-0.11587,0.00013,9.46529]
[1779744606335,31.51,77292.46,37.4,-0.11576,0.00013,9.4591]
[1779744611371,31.51,77292.85,37.4,-0.11571,0.00013,9.45667]
[1779744615820,31.51,77293.19,37.4,-0.11567,0.00013,9.45428]
[1779744616397,31.51,77293.23,37.4,-0.11567,0.00013,9.45433]
[1779744617805,31.51,77293.23,37.4,-0.11567,0.00013,9.45433]
[1779744618782,31.51,77293.23,37.4,-0.11568,0.00013,9.45449]
[1779744622096,31.51,77295.62,37.4,-0.11538,0.00013,9.43734]
[1779744623477,31.51,77295.22,37.4,-0.11543,0.00013,9.44036]
[1779744623703,31.51,77295.22,37.4,-0.11543,0.00013,9.44036]
[1779744623963,31.51,77295.17,37.4,-0.11544,0.00013,9.44092]
[1779744624506,31.51,77295.17,37.4,-0.11544,0.00013,9.44092]
[1779744634532,31.52,77295.31,37.4,-0.11538,0.00013,9.43534]
[1779744639568,31.52,77291.15,37.4,-0.11592,0.00013,9.46596]
[1779744643191,31.52,77290.5,37.4,-0.116,0.00013,9.47087]
[1779744657693,31.52,77290.48,37.4,-0.11602,0.00013,9.47175]
[1779744664870,31.52,77290.48,37.4,-0.11602,0.00013,9.47197]
[1779744677835,31.52,77290.48,37.4,-0.11604,0.00013,9.47291]
[1779744683877,31.52,77290.51,37.4,-0.11604,0.00013,9.47309]
[1779744689919,31.52,77290.78,37.4,-0.11601,0.00013,9.47155]
[1779744695961,31.52,77291.09,37.4,-0.11593,0.00013,9.46425]
[1779744705027,31.53,77291.02,37.4,-0.11595,0.00013,9.46549]
[1779744716104,31.53,77291.34,37.4,-0.11592,0.00013,9.46406]
[1779744722146,31.53,77291.5,37.4,-0.11591,0.00013,9.46339]
[1779744728188,31.53,77291.68,37.4,-0.1159,0.00013,9.46259]
[1779744735411,31.53,77291.62,37.4,-0.11591,0.00013,9.46336]
[1779744745307,31.53,77291.91,37.4,-0.11589,0.00013,9.46231]
[1779744747450,31.53,77291.96,37.4,-0.11589,0.00013,9.46203]
[1779744750450,31.53,77291.99,37.4,-0.11589,0.00013,9.46206]
[1779744751503,31.53,77291.99,37.4,-0.11589,0.00013,9.46214]
[1779744753811,31.53,77291.9,37.4,-0.11585,0.00013,9.45737]
[1779744761419,31.54,77291.9,37.4,-0.11586,0.00013,9.45823]
[1779744762782,31.54,77291.9,37.4,-0.11586,0.00013,9.45823]
[1779744767857,31.54,77291.87,37.4,-0.11588,0.00013,9.45904]
[1779744768653,31.54,77291.87,37.4,-0.11588,0.00013,9.45904]
[1779744770545,31.54,77291.98,37.4,-0.11586,0.00013,9.45833]
[1779744770580,31.54,77291.98,37.4,-0.11586,0.00013,9.45833]
[1779744770593,31.54,77291.98,37.4,-0.11586,0.00013,9.45833]
[1779744776527,31.54,77292.27,37.4,-0.11584,0.00013,9.4568]
[1779744778841,31.54,77293.47,37.4,-0.11568,0.00013,9.44816]
[1779744783701,31.54,77293.17,37.4,-0.11573,0.00013,9.45084]
[1779744789618,31.54,77293.03,37.4,-0.11576,0.00013,9.45248]
[1779744798572,31.54,77291.23,37.4,-0.11599,0.00013,9.46584]
[1779744798603,31.54,77291.23,37.4,-0.11599,0.00013,9.46584]
[1779744798672,31.54,77291.23,37.4,-0.11599,0.00013,9.46584]
[1779744805881,31.54,77291.23,37.4,-0.11601,0.00013,9.46649]
[1779744812863,31.55,77291.27,37.4,-0.11601,0.00013,9.46661]
[1779744819409,31.55,77291.04,37.4,-0.11599,0.00013,9.46326]
[1779744827279,31.55,77291.03,37.4,-0.116,0.00013,9.46391]
[1779744828725,31.55,77286.7,37.4,-0.11656,0.00013,9.49579]
[1779744833928,31.55,77284.58,37.4,-0.11683,0.00013,9.51131]
[1779744834482,31.55,77284.58,37.4,-0.11683,0.00013,9.51131]
[1779744839719,31.55,77284.58,37.4,-0.11683,0.00013,9.51132]
[1779744840539,31.55,77284.87,37.4,-0.1168,0.00013,9.50925]
[1779744844857,31.55,77283.49,37.4,-0.11697,0.00013,9.51928]
[1779744845788,31.55,77284.56,37.4,-0.11684,0.00013,9.51146]
[1779744852055,31.55,77283.59,37.4,-0.11696,0.00013,9.5184]
[1779744857089,31.55,77284.12,37.4,-0.11689,0.00013,9.51443]
[1779744857767,31.55,77284.12,37.4,-0.11689,0.00013,9.51443]
[1779744860615,31.55,77284.09,37.4,-0.11689,0.00013,9.51458]
[1779744860959,31.55,77284.09,37.4,-0.11689,0.00013,9.51458]
[1779744870545,31.55,77283.85,37.4,-0.11692,0.00013,9.51612]
[1779744874309,31.55,77283.85,37.4,-0.11692,0.00013,9.51605]
[1779744880251,31.55,77279.52,37.4,-0.11741,0.00013,9.54163]
[1779744881926,31.55,77279.52,37.4,-0.11741,0.00013,9.54163]
[1779744885455,31.55,77279.91,37.4,-0.11736,0.00013,9.53852]
[1779744889581,31.55,77279.74,37.4,-0.11738,0.00013,9.53964]
[1779744893416,31.55,77280.47,37.4,-0.11728,0.00013,9.53398]
[1779744899384,31.54,77280.8,37.4,-0.11723,0.00013,9.53118]
[1779744901983,31.54,77280.8,37.4,-0.11723,0.00013,9.53118]
[1779744907440,31.54,77284.44,37.4,-0.11675,0.00013,9.50442]
[1779744908676,31.54,77284.44,37.4,-0.11675,0.00013,9.50442]
[1779744913314,31.54,77285.97,37.4,-0.11656,0.00013,9.49328]
[1779744913699,31.54,77285.97,37.4,-0.11656,0.00013,9.49328]
[1779744916187,31.54,77294.55,37.4,-0.11546,0.00013,9.43099]
[1779744918015,31.54,77295.73,37.4,-0.11531,0.00013,9.42242]
[1779744923689,31.55,77300.13,37.4,-0.11477,0.00013,9.39121]
[1779744930987,31.55,77301.73,37.4,-0.11458,0.00013,9.38021]
[1779744931993,31.55,77301.74,37.4,-0.11453,0.00013,9.37518]
[1779744939126,31.55,77304.47,37.4,-0.1142,0.00013,9.35627]
[1779744941310,31.55,77304.48,37.4,-0.11421,0.00013,9.35697]
[1779744941346,31.55,77304.48,37.4,-0.11421,0.00013,9.35697]
[1779744941679,31.55,77304.54,37.4,-0.11421,0.00013,9.35673]
[1779744947721,31.55,77302.65,37.4,-0.11443,0.00013,9.36963]
[1779744950307,31.55,77304.9,37.4,-0.11414,0.00013,9.35303]
[1779744950366,31.55,77304.9,37.4,-0.11414,0.00013,9.35293]
[1779744951331,31.55,77304.9,37.4,-0.11414,0.00013,9.35293]
[1779744958797,31.54,77304.9,37.4,-0.11408,0.00013,9.3491]
[1779744963832,31.54,77305.26,37.4,-0.11399,0.00013,9.34418]
[1779744964669,31.54,77305.26,37.4,-0.11399,0.00013,9.34418]
[1779744964840,31.53,77302.25,37.4,-0.11436,0.00013,9.36556]
[1779744970298,31.53,77295.99,37.4,-0.11515,0.00013,9.41058]
[1779744972057,31.53,77295.95,37.4,-0.11514,0.00013,9.41023]
[1779744972069,31.53,77295.95,37.4,-0.11514,0.00013,9.41023]
[1779744972104,31.53,77295.95,37.4,-0.11514,0.00013,9.41023]
[1779744972160,31.53,77295.95,37.4,-0.11514,0.00013,9.41023]
[1779744972221,31.53,77284.34,37.4,-0.11662,0.00013,9.49431]
[1779744972301,31.53,77284.34,37.4,-0.11662,0.00013,9.49431]
[1779744972457,31.53,77284.34,37.4,-0.11662,0.00013,9.49431]
[1779744972703,31.53,77284.34,37.4,-0.11662,0.00013,9.49431]
[1779744972988,31.53,77267.14,37.4,-0.11884,0.00013,9.61994]
[1779744973986,31.53,77267.14,37.4,-0.11884,0.00013,9.61994]
[1779744974265,31.53,77267.14,37.4,-0.11884,0.00013,9.61994]
[1779744975895,31.53,77264.15,37.4,-0.11923,0.00013,9.6415]
[1779744976680,31.53,77264.15,37.4,-0.11922,0.00013,9.64132]
[1779744980419,31.53,77263.94,37.4,-0.11924,0.00013,9.64232]
[1779744980674,31.53,77263.94,37.4,-0.11924,0.00013,9.64232]
[1779744980776,31.53,77263.94,37.4,-0.11924,0.00013,9.64232]
[1779744981071,31.53,77263.94,37.4,-0.11924,0.00013,9.64232]
[1779744981196,31.53,77263.94,37.4,-0.11924,0.00013,9.64232]
[1779744981232,31.53,77263.94,37.4,-0.11924,0.00013,9.64232]
[1779744981237,31.53,77244.5,37.4,-0.1218,0.00013,9.78478]
[1779744981519,31.53,77244.5,37.4,-0.1218,0.00013,9.78478]
[1779744981842,31.53,77244.5,37.4,-0.1218,0.00013,9.78478]
[1779744981940,31.53,77244.5,37.4,-0.1218,0.00013,9.78478]
[1779744981963,31.53,77233.76,37.4,-0.12322,0.00013,9.86341]
[1779744982434,31.53,77233.76,37.4,-0.12322,0.00013,9.86341]
[1779744982514,31.53,77233.76,37.4,-0.12322,0.00013,9.86341]
[1779744982627,31.53,77233.76,37.4,-0.12322,0.00013,9.86341]
[1779744982891,31.53,77233.76,37.4,-0.12322,0.00013,9.86341]
[1779744983396,31.53,77230.16,37.4,-0.1237,0.00013,9.88974]
[1779744984568,31.53,77231.01,37.4,-0.12358,0.00013,9.88348]
[1779744984581,31.53,77231.01,37.4,-0.12358,0.00013,9.88348]
[1779744984789,31.53,77231.01,37.4,-0.12358,0.00013,9.88348]
[1779744985181,31.53,77231.01,37.4,-0.12358,0.00013,9.88348]
[1779744985285,31.53,77229.87,37.4,-0.12373,0.00013,9.89178]
[1779744986158,31.53,77229.87,37.4,-0.12373,0.00013,9.89178]
[1779744986364,31.53,77230.39,37.4,-0.12366,0.00013,9.88806]
[1779744989751,31.53,77228.3,37.4,-0.12395,0.00013,9.90376]
[1779744989834,31.53,77228.3,37.4,-0.12395,0.00013,9.90376]
[1779744990020,31.53,77238.46,37.4,-0.12259,0.00013,9.82903]
[1779744990637,31.53,77238.46,37.4,-0.12259,0.00013,9.82903]
[1779744991027,31.53,77245.74,37.4,-0.12157,0.00013,9.76981]
[1779744993448,31.53,77246.35,37.4,-0.12149,0.00013,9.76522]
[1779744994107,31.53,77246.35,37.4,-0.12149,0.00013,9.76522]
[1779744996243,31.53,77248.46,37.4,-0.12121,0.00013,9.74961]
[1779745005125,31.53,77248.35,37.4,-0.12122,0.00013,9.7502]
[1779745010550,31.53,77248.54,37.4,-0.12119,0.00013,9.74879]
[1779745017310,31.53,77250.21,37.4,-0.12097,0.00013,9.73657]
[1779745023251,31.53,77250.35,37.4,-0.12096,0.00013,9.73571]
[1779745026369,31.53,77253.57,37.4,-0.12053,0.00013,9.71212]
[1779745026558,31.53,77253.57,37.4,-0.12053,0.00013,9.71212]
[1779745026912,31.53,77253.57,37.4,-0.12053,0.00013,9.71212]
[1779745027252,31.53,77253.57,37.4,-0.12053,0.00013,9.71212]
[1779745027291,31.53,77253.57,37.4,-0.12053,0.00013,9.71212]
[1779745027287,31.53,77261.06,37.4,-0.11955,0.00013,9.65726]
[1779745028933,31.53,77262.39,37.4,-0.11937,0.00013,9.64733]
[1779745032038,31.53,77263.85,37.4,-0.11917,0.00013,9.63612]
[1779745033154,31.53,77263.8,37.4,-0.11918,0.00013,9.63632]
[1779745033305,31.53,77263.8,37.4,-0.11918,0.00013,9.63632]
[1779745033602,31.52,77264.0,37.4,-0.11915,0.00013,9.6347]
[1779745035024,31.52,77264.0,37.4,-0.11915,0.00013,9.6347]
[1779745035247,31.52,77264.0,37.4,-0.11915,0.00013,9.6347]
[1779745035273,31.52,77264.0,37.4,-0.11915,0.00013,9.6347]
[1779745035289,31.52,77264.0,37.4,-0.11915,0.00013,9.6347]
[1779745035301,31.52,77264.0,37.4,-0.11915,0.00013,9.6347]
[1779745035314,31.52,77264.11,37.4,-0.11913,0.00013,9.63359]
[1779745035648,31.52,77264.11,37.4,-0.11913,0.00013,9.63359]
[1779745037037,31.52,77258.98,37.4,-0.1198,0.00013,9.67116]
[1779745037160,31.52,77258.98,37.4,-0.1198,0.00013,9.67116]
[1779745037257,31.52,77250.12,37.4,-0.12097,0.00013,9.73627]
[1779745040236,31.52,77243.2,37.4,-0.12188,0.00013,9.78706]
[1779745040336,31.52,77243.14,37.4,-0.12189,0.00013,9.78737]
[1779745044356,31.53,77243.68,37.4,-0.12183,0.00013,9.78422]
[1779745044407,31.53,77243.04,37.4,-0.12192,0.00013,9.78919]
[1779745048164,31.53,77241.67,37.4,-0.1221,0.00013,9.79907]
[1779745051551,31.53,77238.54,37.4,-0.12251,0.00013,9.82173]
[1779745052603,31.52,77238.54,37.4,-0.12245,0.00013,9.8159]
[1779745052639,31.52,77236.02,37.4,-0.12278,0.00013,9.8343]
[1779745057462,31.53,77235.38,37.4,-0.12288,0.00013,9.83986]
[1779745062912,31.53,77230.94,37.4,-0.12348,0.00013,9.87304]
[1779745064276,31.53,77230.88,37.4,-0.12349,0.00013,9.8736]
[1779745064296,31.53,77230.88,37.4,-0.12349,0.00013,9.8736]
[1779745065321,31.53,77220.92,37.4,-0.12483,0.00013,9.94728]
[1779745070589,31.53,77218.88,37.4,-0.12511,0.00014,9.96234]
[1779745076127,31.53,77217.39,37.4,-0.12531,0.00014,9.97333]
[1779745081154,31.53,77217.38,37.4,-0.12531,0.00014,9.97346]
[1779745081162,31.53,77217.38,37.4,-0.12531,0.00014,9.97346]
[1779745081249,31.53,77217.38,37.4,-0.12531,0.00014,9.97346]
[1779745081512,31.53,77217.38,37.4,-0.12531,0.00014,9.97351]
[1779745081632,31.53,77217.38,37.4,-0.12531,0.00014,9.97351]
[1779745081670,31.53,77235.67,37.4,-0.12286,0.00013,9.83866]
[1779745082677,31.53,77227.64,37.4,-0.12393,0.00013,9.89803]
[1779745083697,31.53,77227.64,37.4,-0.12393,0.00013,9.89803]
[1779745085645,31.53,77229.2,37.4,-0.12373,0.00013,9.88681]
[1779745091739,31.53,77228.28,37.4,-0.12387,0.00013,9.89469]
[1779745098789,31.54,77227.91,37.4,-0.12394,0.00013,9.89856]
[1779745103824,31.54,77224.46,37.4,-0.12442,0.00013,9.92481]
[1779745108853,31.54,77218.64,37.4,-0.12521,0.00014,9.96813]
[1779745116914,31.54,77217.46,37.4,-0.12532,0.00014,9.97175]
[1779745121951,31.54,77225.81,37.4,-0.12421,0.00013,9.91056]
[1779745123191,31.54,77225.81,37.4,-0.12421,0.00013,9.91056]
[1779745128999,31.54,77227.07,37.4,-0.12405,0.00013,9.90223]
[1779745135041,31.54,77227.1,37.4,-0.12407,0.00013,9.90295]
[1779745140817,31.55,77227.35,37.4,-0.12404,0.00013,9.9016]
[1779745150146,31.55,77226.57,37.4,-0.12419,0.00013,9.90966]
[1779745155181,31.55,77225.79,37.4,-0.12431,0.00013,9.91635]
[1779745165251,31.56,77226.04,37.4,-0.12431,0.00013,9.91638]
[1779745172300,31.56,77226.51,37.4,-0.12422,0.00013,9.90878]
[1779745177208,31.56,77229.35,37.4,-0.12385,0.00013,9.88859]
[1779745177222,31.56,77229.35,37.4,-0.12385,0.00013,9.88859]
[1779745177335,31.56,77235.15,37.4,-0.12308,0.00013,9.84612]
[1779745179263,31.56,77238.59,37.4,-0.12262,0.00013,9.82075]
[1779745182899,31.56,77238.23,37.4,-0.12266,0.00013,9.82319]
[1779745182942,31.56,77238.23,37.4,-0.12266,0.00013,9.82319]
[1779745183004,31.56,77238.23,37.4,-0.12266,0.00013,9.82319]
[1779745183432,31.56,77238.23,37.4,-0.12266,0.00013,9.82319]
[1779745183377,31.56,77246.83,37.4,-0.12152,0.00013,9.75998]
[1779745184233,31.56,77246.83,37.4,-0.12152,0.00013,9.75998]
[1779745184384,31.56,77249.26,37.4,-0.1212,0.00013,9.74218]
[1779745185287,31.56,77249.26,37.4,-0.1212,0.00013,9.74218]
[1779745189966,31.56,77252.1,37.4,-0.1208,0.00013,9.72005]
[1779745192764,31.56,77251.15,37.4,-0.12091,0.00013,9.72621]
[1779745195219,31.56,77251.12,37.4,-0.12091,0.00013,9.72615]
[1779745197119,31.56,77252.82,37.4,-0.12067,0.00013,9.71284]
[1779745200662,31.55,77257.99,37.4,-0.11998,0.00013,9.67397]
[1779745200985,31.55,77257.99,37.4,-0.11998,0.00013,9.67397]
[1779745201081,31.55,77257.99,37.4,-0.11998,0.00013,9.67397]
[1779745201589,31.55,77257.99,37.4,-0.11997,0.00013,9.67376]
[1779745201790,31.55,77257.99,37.4,-0.11997,0.00013,9.67376]
[1779745201809,31.55,77257.99,37.4,-0.11997,0.00013,9.67376]
[1779745202091,31.55,77257.99,37.4,-0.11997,0.00013,9.67376]
[1779745202174,31.55,77266.89,37.4,-0.11881,0.00013,9.60852]
[1779745203741,31.55,77267.69,37.4,-0.1187,0.00013,9.60267]
[1779745204369,31.55,77267.69,37.4,-0.1187,0.00013,9.60267]
[1779745204712,31.55,77268.09,37.4,-0.11865,0.00013,9.59954]
[1779745205105,31.55,77268.09,37.4,-0.11865,0.00013,9.59954]
[1779745208847,31.55,77268.26,37.4,-0.11862,0.00013,9.59802]
[1779745213345,31.55,77266.8,37.4,-0.1188,0.00013,9.60832]
[1779745218741,31.55,77266.95,37.4,-0.11877,0.00013,9.60666]
[1779745225675,31.55,77267.0,37.4,-0.11876,0.00013,9.60587]
[1779745230610,31.55,77270.53,37.4,-0.1183,0.00013,9.5799]
[1779745231896,31.55,77270.27,37.4,-0.11828,0.00013,9.57627]
[1779745232592,31.55,77270.59,37.4,-0.11824,0.00013,9.57393]
[1779745233902,31.55,77270.7,37.4,-0.11822,0.00013,9.57313]
[1779745234957,31.55,77271.1,37.4,-0.11817,0.00013,9.57022]
[1779745235549,31.55,77271.19,37.4,-0.11816,0.00013,9.56958]
[1779745236009,31.55,77271.19,37.4,-0.11816,0.00013,9.56958]
[1779745239824,31.55,77271.37,37.4,-0.11814,0.00013,9.56834]
[1779745240042,31.55,77271.37,37.4,-0.11814,0.00013,9.56834]
[1779745245818,31.55,77279.71,37.4,-0.11707,0.00013,9.50796]
[1779745250852,31.55,77280.74,37.4,-0.11694,0.00013,9.50099]
[1779745255888,31.55,77283.88,37.4,-0.11655,0.00013,9.47871]
[1779745260273,31.55,77284.43,37.4,-0.11649,0.00013,9.47509]
[1779745261930,31.55,77274.42,37.4,-0.11778,0.00013,9.54834]
[1779745266964,31.55,77269.05,37.4,-0.11848,0.00013,9.58754]
[1779745272000,31.55,77264.78,37.4,-0.11903,0.00013,9.61842]
[1779745277035,31.55,77264.24,37.4,-0.11909,0.00013,9.62189]
[1779745278215,31.55,77264.24,37.4,-0.11909,0.00013,9.62189]
[1779745282965,31.55,77260.01,37.4,-0.11963,0.00013,9.65225]
[1779745283037,31.55,77260.01,37.4,-0.11963,0.00013,9.65225]
[1779745284868,31.55,77261.59,37.4,-0.11942,0.00013,9.64053]
[1779745290127,31.55,77262.74,37.4,-0.11925,0.00013,9.63111]
[1779745292864,31.55,77262.59,37.4,-0.11921,0.00013,9.62653]
[1779745298184,31.54,77270.28,37.4,-0.1182,0.00013,9.56938]
[1779745298856,31.54,77270.28,37.4,-0.1182,0.00013,9.56938]
[1779745299000,31.54,77270.28,37.4,-0.1182,0.00013,9.56938]
[1779745301619,31.54,77270.59,37.4,-0.11815,0.00013,9.56688]
[1779745302045,31.54,77270.59,37.4,-0.11815,0.00013,9.56688]
[1779745302138,31.54,77270.59,37.4,-0.11815,0.00013,9.56688]
[1779745302487,31.54,77270.59,37.4,-0.11815,0.00013,9.56688]
[1779745308254,31.54,77275.53,37.4,-0.11751,0.00013,9.5307]
[1779745313289,31.54,77278.9,37.4,-0.11708,0.00013,9.50631]
[1779745320338,31.55,77278.87,37.4,-0.11709,0.00013,9.50692]
[1779745321490,31.55,77278.87,37.4,-0.11709,0.00013,9.50692]
[1779745327401,31.55,77276.75,37.4,-0.11737,0.00013,9.52262]
[1779745338468,31.55,77278.26,37.4,-0.11718,0.00013,9.51222]
[1779745347531,31.55,77278.89,37.4,-0.11711,0.00013,9.50808]
[1779745353564,31.55,77278.77,37.4,-0.11713,0.00013,9.50907]
[1779745356706,31.55,77278.39,37.4,-0.11713,0.00013,9.50674]
[1779745361962,31.55,77277.96,37.4,-0.11719,0.00013,9.51012]
[1779745363118,31.55,77277.96,37.4,-0.11719,0.00013,9.51018]
[1779745365646,31.55,77277.96,37.4,-0.11719,0.00013,9.51036]
[1779745366808,31.55,77286.86,37.4,-0.11605,0.00013,9.4457]
[1779745369287,31.55,77287.89,37.4,-0.11592,0.00013,9.43836]
[1779745370322,31.55,77288.31,37.4,-0.11587,0.00013,9.43564]
[1779745371710,31.55,77289.06,37.4,-0.11578,0.00013,9.43036]
[1779745373694,31.55,77292.38,37.4,-0.11536,0.00013,9.40658]
[1779745373701,31.55,77292.38,37.4,-0.11536,0.00013,9.40658]
[1779745374064,31.55,77292.38,37.4,-0.11536,0.00013,9.40658]
[1779745374165,31.55,77292.29,37.4,-0.11538,0.00013,9.40744]
[1779745380253,31.55,77296.45,37.4,-0.11484,0.00013,9.37647]
[1779745380256,31.55,77296.45,37.4,-0.11484,0.00013,9.37647]
[1779745385797,31.55,77296.61,37.4,-0.1148,0.00013,9.37424]
[1779745390609,31.55,77296.58,37.4,-0.1148,0.00013,9.37412]
[1779745390664,31.55,77296.56,37.4,-0.11479,0.00013,9.37377]
[1779745393648,31.55,77296.58,37.4,-0.11479,0.00013,9.37362]
[1779745398887,31.54,77296.98,37.4,-0.11467,0.00013,9.36673]
[1779745403922,31.53,77297.01,37.4,-0.11462,0.00013,9.36397]
[1779745408134,31.53,77297.01,37.4,-0.11459,0.00013,9.36247]
[1779745408189,31.53,77297.01,37.4,-0.11459,0.00013,9.36247]
[1779745408316,31.53,77283.7,37.4,-0.11628,0.00013,9.4588]
[1779745409758,31.53,77277.13,37.4,-0.11713,0.00013,9.50677]
[1779745415001,31.53,77274.83,37.4,-0.11737,0.00013,9.51799]
[1779745420041,31.53,77274.62,37.4,-0.1174,0.00013,9.51957]
[1779745421392,31.53,77274.62,37.4,-0.1174,0.00013,9.51957]
[1779745422318,31.53,77274.12,37.4,-0.11746,0.00013,9.52324]
[1779745422453,31.53,77274.12,37.4,-0.11746,0.00013,9.52324]
[1779745422553,31.53,77261.05,37.4,-0.11916,0.00013,9.61865]
[1779745423371,31.53,77261.05,37.4,-0.11916,0.00013,9.61865]
[1779745423849,31.53,77260.62,37.4,-0.11921,0.00013,9.62163]
[1779745425372,31.53,77260.55,37.4,-0.11922,0.00013,9.62214]
[1779745429026,31.53,77260.67,37.4,-0.1192,0.00013,9.62056]
[1779745429961,31.52,77268.53,37.4,-0.11817,0.00013,9.56289]
[1779745430592,31.52,77268.53,37.4,-0.11817,0.00013,9.56289]
[1779745431791,31.52,77278.71,37.4,-0.11685,0.00013,9.48842]
[1779745435344,31.52,77279.93,37.4,-0.11669,0.00013,9.47967]
[1779745435680,31.52,77279.93,37.4,-0.11669,0.00013,9.47967]
[1779745437171,31.52,77267.24,37.4,-0.11834,0.00013,9.57227]
[1779745438819,31.52,77266.41,37.4,-0.11844,0.00013,9.57813]
[1779745440036,31.52,77265.98,37.4,-0.1185,0.00013,9.58128]
[1779745440094,31.52,77265.98,37.4,-0.1185,0.00013,9.58128]
[1779745440292,31.52,77265.98,37.4,-0.1185,0.00013,9.58128]
[1779745440497,31.52,77265.98,37.4,-0.1185,0.00013,9.58128]
[1779745441254,31.52,77265.63,37.4,-0.11854,0.00013,9.58361]
[1779745442154,31.52,77263.1,37.4,-0.11887,0.00013,9.60212]
[1779745447375,31.52,77267.59,37.4,-0.11827,0.00013,9.56879]
[1779745448811,31.52,77258.14,37.4,-0.1195,0.00013,9.63781]
[1779745452394,31.52,77256.19,37.5,-0.11975,0.00013,9.6515]
[1779745452524,31.52,77256.19,37.5,-0.11975,0.00013,9.6515]
[1779745452694,31.52,77256.19,37.5,-0.11975,0.00013,9.6515]
[1779745452707,31.52,77254.81,37.5,-0.11993,0.00013,9.66142]
[1779745452835,31.52,77254.81,37.5,-0.11993,0.00013,9.66142]
[1779745453711,31.52,77242.28,37.5,-0.12158,0.00013,9.75344]
[1779745455203,31.52,77238.88,37.5,-0.12203,0.00013,9.77843]
[1779745461346,31.52,77238.13,37.5,-0.12212,0.00013,9.78307]
[1779745461981,31.52,77238.13,37.5,-0.12212,0.00013,9.78307]
[1779745462419,31.52,77238.13,37.5,-0.12212,0.00013,9.78307]
[1779745464522,31.52,77238.13,37.5,-0.12211,0.00013,9.78281]
[1779745465494,31.52,77227.49,37.5,-0.12353,0.00013,9.86073]
[1779745466790,31.52,77227.45,37.5,-0.12353,0.00013,9.86102]
[1779745467489,31.52,77227.45,37.5,-0.12353,0.00013,9.86102]
[1779745467496,31.52,77224.87,37.5,-0.12387,0.00013,9.87956]
[1779745469228,31.52,77222.28,37.5,-0.12422,0.00013,9.89874]
[1779745474437,31.52,77220.35,37.5,-0.12443,0.00013,9.90777]
[1779745479472,31.52,77221.1,37.5,-0.12433,0.00013,9.90251]
[1779745483217,31.52,77224.78,37.5,-0.12384,0.00013,9.87568]
[1779745484507,31.52,77235.6,37.5,-0.1224,0.00013,9.79628]
[1779745489543,31.52,77237.78,37.5,-0.12213,0.00013,9.78153]
[1779745494578,31.52,77239.17,37.5,-0.12197,0.00013,9.77262]
[1779745499612,31.53,77239.59,37.5,-0.12194,0.00013,9.77088]
[1779745504649,31.53,77241.81,37.5,-0.12167,0.00013,9.75592]
[1779745510691,31.54,77239.07,37.5,-0.12206,0.00013,9.77765]
[1779745515726,31.54,77237.6,37.5,-0.12228,0.00013,9.78962]
[1779745521768,31.54,77237.7,37.5,-0.12229,0.00013,9.79026]
[1779745528817,31.55,77237.83,37.5,-0.1223,0.00013,9.79089]
[1779745533852,31.55,77236.9,37.5,-0.12239,0.00013,9.79331]
[1779745539895,31.55,77237.01,37.5,-0.12239,0.00013,9.79382]
[1779745545937,31.55,77237.57,37.5,-0.12234,0.00013,9.79107]
[1779745550972,31.56,77237.8,37.5,-0.12233,0.00013,9.79052]
[1779745556007,31.56,77237.92,37.5,-0.12234,0.00013,9.79076]
[1779745561042,31.56,77237.31,37.5,-0.12244,0.00013,9.79636]
[1779745566077,31.57,77236.88,37.5,-0.12252,0.00013,9.8006]
[1779745574134,31.57,77237.08,37.5,-0.12252,0.00013,9.8008]
[1779745579169,31.57,77237.14,37.5,-0.12253,0.00013,9.80141]
[1779745582972,31.57,77237.14,37.5,-0.12253,0.00013,9.80141]
[1779745583004,31.57,77237.14,37.5,-0.12253,0.00013,9.80141]
[1779745583048,31.57,77237.14,37.5,-0.12253,0.00013,9.80141]
[1779745583067,31.57,77237.14,37.5,-0.12253,0.00013,9.80141]
[1779745593267,31.58,77237.7,37.5,-0.12245,0.00013,9.79465]
[1779745599309,31.58,77237.71,37.5,-0.12247,0.00013,9.79585]
[1779745604343,31.58,77237.37,37.5,-0.12254,0.00013,9.7994]
[1779745609379,31.59,77238.65,37.5,-0.12238,0.00013,9.79101]
[1779745614414,31.59,77245.05,37.5,-0.12156,0.00013,9.74528]
[1779745618511,31.59,77246.24,37.5,-0.12141,0.00013,9.73738]
[1779745618806,31.59,77246.24,37.5,-0.12141,0.00013,9.73738]
[1779745619466,31.59,77255.43,37.5,-0.12021,0.00013,9.67063]
[1779745622590,31.59,77257.19,37.5,-0.11998,0.00013,9.65796]
[1779745622668,31.59,77257.19,37.5,-0.11998,0.00013,9.65796]
[1779745623526,31.59,77257.08,37.5,-0.12001,0.00013,9.65909]
[1779745623561,31.59,77257.08,37.5,-0.12001,0.00013,9.65909]
[1779745625422,31.6,77257.09,37.5,-0.12001,0.00013,9.65918]
[1779745625750,31.6,77257.09,37.5,-0.12001,0.00013,9.65918]
[1779745629713,31.6,77257.42,37.5,-0.11997,0.00013,9.65742]
[1779745630457,31.6,77257.42,37.5,-0.11998,0.00013,9.65774]
[1779745635591,31.6,77255.47,37.5,-0.12025,0.00013,9.67266]
[1779745642611,31.6,77254.26,37.5,-0.12043,0.00013,9.68257]
[1779745648653,31.6,77254.24,37.5,-0.12044,0.00013,9.68326]
[1779745651518,31.6,77254.17,37.5,-0.12045,0.00013,9.68385]
[1779745652484,31.6,77254.17,37.5,-0.1204,0.00013,9.67846]
[1779745662752,31.61,77253.24,37.5,-0.12053,0.00013,9.68604]
[1779745665467,31.61,77253.34,37.5,-0.12052,0.00013,9.68536]
[1779745670808,31.61,77253.31,37.5,-0.12053,0.00013,9.68592]
[1779745675114,31.61,77253.19,37.5,-0.12055,0.00013,9.68697]
[1779745679802,31.61,77253.32,37.5,-0.12053,0.00013,9.68616]
[1779745684287,31.61,77256.47,37.5,-0.12014,0.00013,9.66416]
[1779745688388,31.61,77258.2,37.5,-0.11992,0.00013,9.6518]
[1779745690633,31.61,77258.42,37.5,-0.11989,0.00013,9.65034]
[1779745691777,31.61,77258.45,37.5,-0.11989,0.00013,9.65019]
[1779745691856,31.61,77258.45,37.5,-0.11989,0.00013,9.65019]
[1779745691956,31.61,77258.46,37.5,-0.11989,0.00013,9.65019]
[1779745694335,31.61,77258.95,37.5,-0.11981,0.00013,9.64607]
[1779745695403,31.61,77259.2,37.5,-0.11978,0.00013,9.64397]
[1779745695746,31.61,77259.2,37.5,-0.11978,0.00013,9.64397]
[1779745696436,31.61,77259.14,37.5,-0.11978,0.00013,9.64414]
[1779745697328,31.61,77259.14,37.5,-0.11978,0.00013,9.64414]
[1779745697618,31.61,77259.14,37.5,-0.11978,0.00013,9.64414]
[1779745698985,31.61,77259.68,37.5,-0.1197,0.00013,9.63965]
[1779745700424,31.61,77260.35,37.5,-0.11961,0.00013,9.63449]
[1779745706057,31.6,77264.65,37.5,-0.11902,0.00013,9.60149]
[1779745711398,31.6,77265.19,37.5,-0.11893,0.00013,9.59683]
[1779745717134,31.6,77266.01,37.5,-0.11875,0.00013,9.58429]
[1779745723757,31.6,77265.99,37.5,-0.11875,0.00013,9.5843]
[1779745725481,31.6,77266.1,37.5,-0.11872,0.00013,9.58268]
[1779745727353,31.6,77267.71,37.5,-0.11851,0.00013,9.57067]
[1779745730022,31.59,77267.98,37.5,-0.11847,0.00013,9.56847]
[1779745730680,31.59,77268.0,37.5,-0.11847,0.00013,9.56822]
[1779745734900,31.59,77267.7,37.5,-0.1185,0.00013,9.56996]
[1779745737416,31.59,77268.49,37.5,-0.11839,0.00013,9.56388]
[1779745742159,31.59,77267.27,37.5,-0.11854,0.00013,9.57224]
[1779745744429,31.59,77267.81,37.5,-0.11846,0.00013,9.56807]
[1779745754394,31.59,77268.27,37.5,-0.11839,0.00013,9.5636]
[1779745759596,31.59,77268.67,37.5,-0.11833,0.00013,9.56027]
[1779745762640,31.59,77268.7,37.5,-0.11832,0.00013,9.55995]
[1779745770505,31.58,77268.72,37.5,-0.1183,0.00013,9.55871]
[1779745776548,31.58,77269.26,37.5,-0.11816,0.00013,9.54868]
[1779745784475,31.58,77269.5,37.5,-0.11813,0.00013,9.54675]
[1779745785278,31.58,77269.5,37.5,-0.11812,0.00013,9.54623]
[1779745794673,31.58,77269.45,37.5,-0.11811,0.00013,9.54572]
[1779745798436,31.58,77269.55,37.5,-0.1181,0.00013,9.54491]
[1779745798952,31.58,77269.55,37.5,-0.1181,0.00013,9.54491]
[1779745799458,31.58,77267.16,37.5,-0.1184,0.00013,9.562]
[1779745800735,31.58,77266.96,37.5,-0.11843,0.00013,9.56346]
[1779745801745,31.58,77266.78,37.5,-0.11845,0.00013,9.56456]
[1779745802245,31.58,77264.16,37.5,-0.11879,0.00013,9.58358]
[1779745802266,31.58,77264.16,37.5,-0.11879,0.00013,9.58358]
[1779745802386,31.58,77264.16,37.5,-0.11879,0.00013,9.58358]
[1779745802583,31.58,77264.16,37.5,-0.11879,0.00013,9.58358]
[1779745802831,31.58,77254.62,37.5,-0.12003,0.00013,9.65341]
[1779745805522,31.58,77247.17,37.5,-0.12101,0.00013,9.70786]
[1779745806343,31.58,77246.8,37.5,-0.12106,0.00013,9.71057]
[1779745807096,31.58,77246.8,37.5,-0.12106,0.00013,9.71057]
[1779745814721,31.57,77243.76,37.5,-0.12145,0.00013,9.73182]
[1779745814722,31.57,77243.76,37.5,-0.12145,0.00013,9.73182]
[1779745815070,31.57,77243.76,37.5,-0.12145,0.00013,9.73182]
[1779745815153,31.57,77248.71,37.5,-0.12079,0.00013,9.69539]
[1779745815400,31.57,77248.71,37.5,-0.12079,0.00013,9.69539]
[1779745815455,31.57,77248.71,37.5,-0.12079,0.00013,9.69539]
[1779745815495,31.57,77248.71,37.5,-0.12079,0.00013,9.69539]
[1779745815523,31.57,77248.71,37.5,-0.12079,0.00013,9.69539]
[1779745815825,31.57,77260.72,37.5,-0.11921,0.00013,9.60718]
[1779745816873,31.57,77260.72,37.5,-0.11921,0.00013,9.60718]
[1779745819419,31.57,77261.88,37.5,-0.11905,0.00013,9.59819]
[1779745824888,31.57,77262.26,37.5,-0.11898,0.00013,9.59446]
[1779745826290,31.57,77262.4,37.5,-0.11896,0.00013,9.59329]
[1779745826297,31.57,77262.4,37.5,-0.11896,0.00013,9.59329]
[1779745826756,31.57,77262.4,37.5,-0.11896,0.00013,9.59329]
[1779745827316,31.57,77258.68,37.5,-0.11944,0.00013,9.62034]
[1779745828094,31.57,77258.68,37.5,-0.11944,0.00013,9.62034]
[1779745828368,31.57,77256.78,37.5,-0.11969,0.00013,9.63406]
[1779745829364,31.57,77255.66,37.5,-0.11983,0.00013,9.64204]
[1779745833040,31.57,77255.17,37.5,-0.11983,0.00013,9.63941]
[1779745836575,31.57,77252.33,37.5,-0.12019,0.00013,9.6595]
[1779745838968,31.56,77251.85,37.5,-0.12024,0.00013,9.66223]
[1779745840048,31.56,77251.85,37.5,-0.12023,0.00013,9.66197]
[1779745845718,31.56,77251.78,37.5,-0.12024,0.00013,9.6622]
[1779745845957,31.56,77251.78,37.5,-0.12024,0.00013,9.6622]
[1779745846745,31.56,77252.03,37.5,-0.1202,0.00013,9.66032]
[1779745846749,31.56,77252.03,37.5,-0.1202,0.00013,9.66032]
[1779745849246,31.56,77252.13,37.5,-0.12018,0.00013,9.659]
[1779745850743,31.56,77252.13,37.5,-0.12018,0.00013,9.659]
[1779745857117,31.56,77248.37,37.5,-0.12064,0.00013,9.68474]
[1779745858243,31.56,77248.48,37.5,-0.12062,0.00013,9.68364]
[1779745858576,31.56,77248.48,37.5,-0.12062,0.00013,9.68364]
[1779745862395,31.55,77250.23,37.5,-0.12037,0.00013,9.6697]
[1779745868521,31.55,77250.6,37.5,-0.12032,0.00013,9.66678]
[1779745868827,31.55,77250.6,37.5,-0.12032,0.00013,9.66678]
[1779745872174,31.55,77251.12,37.5,-0.12024,0.00013,9.66236]
[1779745878174,31.55,77252.37,37.5,-0.12005,0.00013,9.6517]
[1779745880157,31.55,77252.38,37.5,-0.12004,0.00013,9.65115]
[1779745883013,31.54,77252.48,37.5,-0.12002,0.00013,9.6497]
[1779745883028,31.54,77252.48,37.5,-0.12002,0.00013,9.6497]
[1779745883075,31.54,77252.48,37.5,-0.12002,0.00013,9.6497]
[1779745883094,31.54,77252.48,37.5,-0.12002,0.00013,9.6497]
[1779745884007,31.54,77253.14,37.5,-0.11992,0.00013,9.64439]
[1779745884296,31.54,77253.33,37.5,-0.11989,0.00013,9.64278]
[1779745884425,31.54,77253.33,37.5,-0.11989,0.00013,9.64278]
[1779745885998,31.54,77253.85,37.5,-0.11982,0.00013,9.63897]
[1779745887515,31.54,77253.95,37.5,-0.1198,0.00013,9.63779]
[1779745888494,31.54,77254.51,37.5,-0.11972,0.00013,9.63347]
[1779745894377,31.54,77254.52,37.5,-0.11964,0.00013,9.62633]
[1779745901426,31.53,77254.46,37.5,-0.11962,0.00013,9.62526]
[1779745906461,31.53,77254.44,37.5,-0.11961,0.00013,9.62431]
[1779745909154,31.53,77254.38,37.5,-0.11961,0.00013,9.62453]
[1779745909360,31.53,77254.37,37.5,-0.1196,0.00013,9.62416]
[1779745910058,31.53,77254.37,37.5,-0.1196,0.00013,9.62416]
[1779745912038,31.53,77257.9,37.5,-0.11914,0.00013,9.59811]
[1779745912059,31.53,77257.9,37.5,-0.11914,0.00013,9.59811]
[1779745912092,31.53,77257.9,37.5,-0.11914,0.00013,9.59811]
[1779745912425,31.53,77258.49,37.5,-0.11905,0.00013,9.59345]
[1779745914356,31.53,77249.27,37.5,-0.12026,0.00013,9.66078]
[1779745924587,31.52,77249.39,37.5,-0.1202,0.00013,9.65717]
[1779745928665,31.52,77248.13,37.5,-0.12035,0.00013,9.66568]
[1779745928720,31.52,77248.13,37.5,-0.12035,0.00013,9.66568]
[1779745929324,31.52,77247.21,37.5,-0.12047,0.00013,9.67218]
[1779745929329,31.52,77247.21,37.5,-0.12047,0.00013,9.67218]
[1779745929431,31.52,77247.21,37.5,-0.12047,0.00013,9.67218]
[1779745929911,31.52,77247.21,37.5,-0.12047,0.00013,9.67218]
[1779745930133,31.52,77247.21,37.5,-0.12047,0.00013,9.67218]
[1779745930168,31.52,77247.21,37.5,-0.12047,0.00013,9.67218]
[1779745931004,31.52,77254.21,37.5,-0.11954,0.00013,9.6204]
[1779745935644,31.52,77262.56,37.5,-0.11844,0.00013,9.5588]
[1779745938723,31.52,77262.9,37.5,-0.11839,0.00013,9.55603]
[1779745941104,31.52,77262.86,37.5,-0.11839,0.00013,9.55615]
[1779745941104,31.52,77262.86,37.5,-0.11839,0.00013,9.55615]
[1779745941175,31.52,77262.86,37.5,-0.11839,0.00013,9.55615]
[1779745941708,31.52,77258.47,37.5,-0.11896,0.00013,9.58806]
[1779745946354,31.51,77254.13,37.5,-0.11952,0.00013,9.6193]
[1779745947263,31.51,77254.13,37.5,-0.11951,0.00013,9.61892]
[1779745947266,31.51,77254.13,37.5,-0.11951,0.00013,9.61892]
[1779745948391,31.51,77253.95,37.5,-0.11953,0.00013,9.62006]
[1779745951904,31.51,77253.52,37.5,-0.11958,0.00013,9.62264]
[1779745952401,31.51,77253.52,37.5,-0.11951,0.00013,9.6167]
[1779745957818,31.51,77253.59,37.5,-0.11949,0.00013,9.61523]
[1779745962853,31.51,77254.06,37.5,-0.11941,0.00013,9.61084]
[1779745965415,31.5,77255.96,37.5,-0.11915,0.00013,9.59655]
[1779745968197,31.5,77256.11,37.5,-0.11913,0.00013,9.5951]
[1779745976591,31.5,77257.31,37.5,-0.11894,0.00013,9.58479]
[1779745977457,31.5,77257.77,37.5,-0.11888,0.00013,9.58128]
[1779745979448,31.5,77260.31,37.5,-0.11855,0.00013,9.56243]
[1779745986015,31.5,77264.61,37.5,-0.11798,0.00013,9.53055]
[1779745987977,31.5,77267.37,37.5,-0.11762,0.00013,9.51033]
[1779745993065,31.5,77268.49,37.5,-0.11747,0.00013,9.50209]
[1779745998100,31.5,77268.69,37.5,-0.11745,0.00013,9.50059]
[1779745999881,31.5,77268.69,37.5,-0.11745,0.00013,9.50059]
[1779746003449,31.5,77269.84,37.5,-0.1173,0.00013,9.49216]
[1779746009176,31.5,77274.55,37.5,-0.11669,0.00013,9.45801]
[1779746014212,31.5,77273.89,37.5,-0.11673,0.00013,9.45766]
[1779746019247,31.5,77274.51,37.5,-0.11665,0.00013,9.45354]
[1779746019627,31.5,77274.51,37.5,-0.11665,0.00013,9.45354]
[1779746021669,31.5,77274.42,37.5,-0.11667,0.00013,9.45437]
[1779746023085,31.5,77274.53,37.5,-0.11666,0.00013,9.45366]
[1779746027133,31.5,77274.92,37.5,-0.11661,0.00013,9.45117]
[1779746027632,31.5,77276.58,37.5,-0.1164,0.00013,9.43916]
[1779746030713,31.5,77276.66,37.5,-0.11639,0.00013,9.43893]
[1779746030836,31.5,77276.66,37.5,-0.11639,0.00013,9.43893]
[1779746031459,31.5,77279.43,37.5,-0.11604,0.00013,9.41886]
[1779746033685,31.5,77280.16,37.5,-0.11595,0.00013,9.4137]
[1779746039388,31.51,77282.85,37.5,-0.11563,0.00013,9.39542]
[1779746043539,31.51,77290.43,37.5,-0.11467,0.00013,9.34099]
[1779746043546,31.51,77290.43,37.5,-0.11467,0.00013,9.34099]
[1779746043788,31.51,77290.43,37.5,-0.11467,0.00013,9.34099]
[1779746043946,31.51,77290.43,37.5,-0.11467,0.00013,9.34099]
[1779746044076,31.51,77290.43,37.5,-0.11467,0.00013,9.34099]
[1779746044356,31.51,77290.5,37.5,-0.11467,0.00013,9.34102]
[1779746044498,31.51,77290.5,37.5,-0.11467,0.00013,9.34102]
[1779746044747,31.51,77262.17,37.5,-0.11832,0.00013,9.54762]
[1779746045640,31.51,77262.17,37.5,-0.11832,0.00013,9.54762]
[1779746051473,31.51,77262.3,37.5,-0.1183,0.00013,9.54651]
[1779746053873,31.51,77262.29,37.5,-0.1183,0.00013,9.54654]
[1779746055539,31.51,77262.32,37.5,-0.1183,0.00013,9.5463]
[1779746058250,31.51,77262.39,37.5,-0.11829,0.00013,9.54575]
[1779746061503,31.51,77262.57,37.5,-0.11826,0.00013,9.54436]
[1779746061526,31.51,77262.57,37.5,-0.11826,0.00013,9.54436]
[1779746062104,31.51,77262.57,37.5,-0.11826,0.00013,9.54436]
[1779746062451,31.51,77266.62,37.5,-0.11774,0.00013,9.51477]
[1779746062572,31.51,77266.62,37.5,-0.11774,0.00013,9.51477]
[1779746064162,31.51,77271.98,37.5,-0.11704,0.00013,9.47562]
[1779746067495,31.51,77273.07,37.5,-0.11691,0.00013,9.46804]
[1779746067604,31.51,77273.07,37.5,-0.11691,0.00013,9.46804]
[1779746068856,31.51,77277.9,37.5,-0.11629,0.00013,9.43292]
[1779746069329,31.51,77277.9,37.5,-0.11629,0.00013,9.43292]
[1779746072333,31.51,77278.02,37.5,-0.11628,0.00013,9.43261]
[1779746072776,31.51,77275.04,37.5,-0.11661,0.00013,9.44896]
[1779746073518,31.51,77274.25,37.5,-0.11672,0.00013,9.45484]
[1779746081521,31.51,77272.34,37.5,-0.11697,0.00013,9.46924]
[1779746086718,31.52,77272.29,37.5,-0.117,0.00013,9.47067]
[1779746091121,31.52,77272.31,37.5,-0.117,0.00013,9.47085]
[1779746096155,31.52,77279.59,37.5,-0.11607,0.00013,9.41838]
[1779746098258,31.52,77284.46,37.5,-0.11545,0.00013,9.38335]
[1779746103843,31.52,77284.94,37.5,-0.11542,0.00013,9.38159]
[1779746108884,31.53,77289.03,37.5,-0.11492,0.00013,9.35289]
[1779746108936,31.53,77289.03,37.5,-0.11492,0.00013,9.35289]
[1779746109030,31.53,77289.03,37.5,-0.11492,0.00013,9.35289]
[1779746109101,31.53,77289.37,37.5,-0.11488,0.00013,9.3507]
[1779746111507,31.53,77292.64,37.5,-0.11446,0.00013,9.32678]
[1779746112072,31.53,77292.86,37.5,-0.11443,0.00013,9.32512]
[1779746117939,31.52,77291.74,37.5,-0.11453,0.00013,9.33089]
[1779746122974,31.52,77291.91,37.5,-0.11448,0.00013,9.32769]
[1779746127452,31.51,77292.11,37.5,-0.11443,0.00013,9.32508]
[1779746134053,31.51,77292.88,37.5,-0.11423,0.00013,9.31096]
[1779746139337,31.5,77285.0,37.5,-0.11521,0.00013,9.36681]
[1779746140321,31.5,77278.98,37.5,-0.11596,0.00013,9.40984]
[1779746140410,31.5,77276.1,37.5,-0.11633,0.00013,9.43033]
[1779746142474,31.5,77275.54,37.5,-0.1164,0.00013,9.43421]
[1779746142776,31.5,77275.54,37.5,-0.1164,0.00013,9.43421]
[1779746143121,31.5,77274.01,37.5,-0.11659,0.00013,9.44531]
[1779746146664,31.5,77274.62,37.5,-0.11652,0.00013,9.44129]
[1779746152186,31.5,77275.74,37.5,-0.11639,0.00013,9.434]
[1779746157226,31.5,77274.1,37.5,-0.11662,0.00013,9.44672]
[1779746162261,31.5,77273.89,37.5,-0.11666,0.00013,9.44899]
[1779746167023,31.51,77274.43,37.5,-0.1166,0.00013,9.44566]
[1779746167190,31.51,77274.43,37.5,-0.1166,0.00013,9.44566]
[1779746169024,31.51,77274.8,37.5,-0.11655,0.00013,9.44328]
[1779746173683,31.51,77279.78,37.5,-0.11593,0.00013,9.40784]
[1779746179394,31.51,77280.79,37.5,-0.11582,0.00013,9.40181]
[1779746181537,31.51,77281.68,37.5,-0.11572,0.00013,9.39581]
[1779746182415,31.51,77284.5,37.5,-0.11535,0.00013,9.37519]
[1779746187450,31.51,77285.04,37.5,-0.11528,0.00013,9.37097]
[1779746192485,31.51,77287.47,37.5,-0.11491,0.00013,9.34752]
[1779746197520,31.51,77288.13,37.5,-0.11482,0.00013,9.34249]
[1779746202555,31.51,77290.3,37.5,-0.11454,0.00013,9.32651]
[1779746207590,31.51,77291.12,37.5,-0.11443,0.00013,9.3204]
[1779746212625,31.51,77288.88,37.5,-0.11471,0.00013,9.33647]
[1779746218851,31.51,77289.28,37.5,-0.11466,0.00013,9.33345]
[1779746226727,31.51,77289.96,37.5,-0.11456,0.00013,9.32783]
[1779746231762,31.51,77293.9,37.5,-0.11406,0.00013,9.29902]
[1779746236796,31.51,77294.97,37.5,-0.11392,0.00013,9.29126]
[1779746245481,31.51,77295.82,37.5,-0.11381,0.00013,9.28511]
[1779746247429,31.51,77295.82,37.5,-0.11381,0.00013,9.28516]
[1779746247501,31.51,77295.79,37.5,-0.11382,0.00013,9.28538]
[1779746249544,31.51,77295.82,37.5,-0.11381,0.00013,9.28517]
[1779746249563,31.51,77295.82,37.5,-0.11381,0.00013,9.28517]
[1779746250432,31.51,77296.54,37.5,-0.11372,0.00013,9.27958]
[1779746251462,31.51,77303.97,37.5,-0.11277,0.00013,9.22508]
[1779746251483,31.51,77312.3,37.5,-0.11166,0.00013,9.15909]
[1779746253499,31.51,77312.66,37.5,-0.11162,0.00013,9.15649]
[1779746253502,31.51,77312.66,37.5,-0.11162,0.00013,9.15649]
[1779746253505,31.51,77312.66,37.5,-0.11162,0.00013,9.15649]
[1779746257207,31.5,77321.09,37.5,-0.11055,0.00012,9.09494]
[1779746262588,31.5,77324.33,37.5,-0.11015,0.00012,9.07127]
[1779746263472,31.5,77324.33,37.5,-0.11015,0.00012,9.07127]
[1779746264547,31.5,77324.44,37.5,-0.11013,0.00012,9.0704]
[1779746274094,31.5,77324.99,37.5,-0.11006,0.00012,9.06628]
[1779746275063,31.5,77313.51,37.5,-0.11149,0.00013,9.14906]
[1779746279785,31.5,77313.31,37.5,-0.1115,0.00013,9.14998]
[1779746285133,31.5,77312.05,37.5,-0.11165,0.00013,9.15821]
[1779746291846,31.5,77311.52,37.5,-0.11171,0.00013,9.16159]
[1779746297217,31.49,77312.01,37.5,-0.11162,0.00013,9.15661]
[1779746303264,31.49,77312.17,37.5,-0.11158,0.00013,9.15443]
[1779746308308,31.49,77312.3,37.5,-0.11155,0.00013,9.15262]
[1779746313683,31.49,77312.23,37.5,-0.11149,0.00013,9.14654]
[1779746320383,31.48,77310.99,37.5,-0.11162,0.00013,9.15407]
[1779746325418,31.48,77314.32,37.5,-0.11119,0.00012,9.12917]
[1779746330453,31.48,77313.82,37.5,-0.11123,0.00012,9.13199]
[1779746333001,31.48,77313.76,37.5,-0.11124,0.00012,9.13211]
[1779746334020,31.48,77313.82,37.5,-0.11123,0.00012,9.13152]
[1779746339516,31.48,77314.04,37.5,-0.11118,0.00012,9.12901]
[1779746342070,31.48,77314.02,37.5,-0.11118,0.00012,9.12885]
[1779746344287,31.48,77313.9,37.5,-0.11119,0.00012,9.12957]
[1779746352608,31.47,77314.84,37.5,-0.11105,0.00012,9.12128]
[1779746353359,31.47,77314.84,37.5,-0.11105,0.00012,9.12128]
[1779746353380,31.47,77314.84,37.5,-0.11105,0.00012,9.12128]
[1779746355583,31.47,77319.33,37.5,-0.11049,0.00012,9.08859]
[1779746360334,31.47,77325.81,37.5,-0.10968,0.00012,9.04147]
[1779746360539,31.47,77325.81,37.5,-0.10968,0.00012,9.04147]
[1779746360667,31.47,77313.23,37.5,-0.11124,0.00013,9.13226]
[1779746361674,31.47,77299.77,37.5,-0.11293,0.00013,9.2296]
[1779746363382,31.47,77299.77,37.5,-0.11293,0.00013,9.2296]
[1779746367759,31.47,77302.05,37.5,-0.11262,0.00013,9.21197]
[1779746369308,31.47,77302.05,37.5,-0.11261,0.00013,9.21145]
[1779746369639,31.47,77302.05,37.5,-0.11261,0.00013,9.21145]
[1779746370668,31.47,77302.05,37.5,-0.11261,0.00013,9.21092]
[1779746371137,31.47,77302.05,37.5,-0.11261,0.00013,9.21092]
[1779746371797,31.46,77301.7,37.5,-0.11259,0.00013,9.20767]
[1779746372562,31.46,77301.7,37.5,-0.11259,0.00013,9.20767]
[1779746374062,31.46,77300.74,37.5,-0.1127,0.00013,9.2141]
[1779746379827,31.46,77300.7,37.5,-0.11268,0.00013,9.21303]
[1779746380852,31.46,77300.7,37.5,-0.11267,0.00013,9.21248]
[1779746387034,31.46,77300.74,37.5,-0.11266,0.00013,9.21192]
[1779746387039,31.46,77300.74,37.5,-0.11266,0.00013,9.21192]
[1779746392895,31.45,77300.59,37.5,-0.11263,0.00013,9.20981]
[1779746394095,31.45,77300.59,37.5,-0.11263,0.00013,9.20981]
[1779746398830,31.45,77299.98,37.5,-0.11268,0.00013,9.21288]
[1779746400097,31.45,77303.27,37.5,-0.11226,0.00013,9.18874]
[1779746400305,31.45,77303.27,37.5,-0.11226,0.00013,9.18874]
[1779746400762,31.45,77305.18,37.5,-0.11202,0.00013,9.17466]
[1779746402576,31.45,77312.39,37.5,-0.11111,0.00013,9.12224]
[1779746403341,31.45,77313.01,37.5,-0.11103,0.00012,9.11747]
[1779746403360,31.45,77313.01,37.5,-0.11103,0.00012,9.11747]
[1779746403367,31.45,77313.01,37.5,-0.11103,0.00012,9.11747]
[1779746403409,31.45,77313.01,37.5,-0.11103,0.00012,9.11747]
[1779746403832,31.45,77305.95,37.5,-0.11191,0.00013,9.16857]
[1779746403955,31.45,77305.95,37.5,-0.11191,0.00013,9.16857]
[1779746404620,31.45,77305.95,37.5,-0.11191,0.00013,9.16857]
[1779746404626,31.45,77305.95,37.5,-0.11191,0.00013,9.16857]
[1779746404648,31.45,77288.6,37.5,-0.11411,0.00013,9.29465]
[1779746404980,31.45,77277.16,37.5,-0.11558,0.00013,9.37801]
[1779746405890,31.45,77277.16,37.5,-0.11558,0.00013,9.37801]
[1779746407263,31.45,77277.66,37.5,-0.11551,0.00013,9.37454]
[1779746409416,31.45,77285.96,37.5,-0.11446,0.00013,9.31446]
[1779746410245,31.45,77272.08,37.5,-0.11625,0.00013,9.41624]
[1779746412519,31.45,77270.8,37.5,-0.11642,0.00013,9.42572]
[1779746413074,31.45,77270.62,37.5,-0.11645,0.00013,9.42727]
[1779746413791,31.45,77265.89,37.5,-0.11706,0.00013,9.46185]
[1779746414043,31.45,77256.09,37.5,-0.11834,0.00013,9.53367]
[1779746415531,31.45,77256.09,37.5,-0.11834,0.00013,9.53367]
[1779746416487,31.45,77256.55,37.5,-0.11828,0.00013,9.53023]
[1779746419726,31.45,77260.88,37.5,-0.11771,0.00013,9.49847]
[1779746425120,31.45,77264.68,37.5,-0.11722,0.00013,9.47081]
[1779746429243,31.45,77264.77,37.5,-0.11721,0.00013,9.47028]
[1779746429276,31.45,77264.77,37.5,-0.11721,0.00013,9.47028]
[1779746429350,31.45,77264.77,37.5,-0.11721,0.00013,9.47028]
[1779746430155,31.45,77279.04,37.5,-0.11537,0.00013,9.36615]
[1779746433539,31.45,77281.72,37.5,-0.11497,0.00013,9.34153]
[1779746435998,31.45,77281.48,37.5,-0.11502,0.00013,9.34424]
[1779746436197,31.45,77269.95,37.5,-0.11651,0.00013,9.42837]
[1779746436810,31.45,77269.95,37.5,-0.11651,0.00013,9.42837]
[1779746438873,31.45,77269.66,37.5,-0.11655,0.00013,9.43071]
[1779746443007,31.45,77268.65,37.5,-0.11669,0.00013,9.43847]
[1779746443280,31.45,77268.65,37.5,-0.11669,0.00013,9.43847]
[1779746447125,31.46,77268.04,37.5,-0.11677,0.00013,9.44326]
[1779746451236,31.46,77267.87,37.5,-0.1168,0.00013,9.44482]
[1779746453298,31.46,77269.34,37.5,-0.11661,0.00013,9.43424]
[1779746455357,31.46,77267.94,37.5,-0.11679,0.00013,9.44454]
[1779746455505,31.46,77267.94,37.5,-0.11679,0.00013,9.44454]
[1779746456720,31.46,77267.11,37.5,-0.1169,0.00013,9.45087]
[1779746456968,31.46,77259.82,37.5,-0.11785,0.00013,9.50428]
[1779746456981,31.46,77259.82,37.5,-0.11785,0.00013,9.50428]
[1779746457095,31.46,77259.82,37.5,-0.11785,0.00013,9.50428]
[1779746457224,31.46,77259.82,37.5,-0.11785,0.00013,9.50428]
[1779746457750,31.46,77259.82,37.5,-0.11785,0.00013,9.50428]
[1779746459164,31.46,77256.69,37.5,-0.11826,0.00013,9.52721]
[1779746461021,31.46,77256.88,37.5,-0.11824,0.00013,9.52576]
[1779746466364,31.46,77246.66,37.5,-0.11958,0.00013,9.60057]
[1779746473116,31.46,77244.32,37.5,-0.11987,0.00013,9.61708]
[1779746480508,31.45,77244.39,37.5,-0.11985,0.00013,9.61551]
[1779746483075,31.45,77245.01,37.5,-0.11976,0.00013,9.61074]
[1779746483137,31.45,77245.01,37.5,-0.11976,0.00013,9.61074]
[1779746483197,31.45,77245.01,37.5,-0.11976,0.00013,9.61074]
[1779746483212,31.45,77245.01,37.5,-0.11976,0.00013,9.61074]
[1779746486840,31.45,77248.4,37.5,-0.11931,0.00013,9.58558]
[1779746486943,31.45,77248.4,37.5,-0.11931,0.00013,9.58558]
[1779746487557,31.45,77256.74,37.5,-0.11821,0.00013,9.52428]
[1779746490229,31.45,77256.49,37.5,-0.11825,0.00013,9.52616]
[1779746490440,31.45,77256.49,37.5,-0.11825,0.00013,9.52616]
[1779746490463,31.45,77256.49,37.5,-0.11825,0.00013,9.52616]
[1779746490500,31.45,77256.49,37.5,-0.11825,0.00013,9.52616]
[1779746491146,31.45,77262.78,37.5,-0.11742,0.00013,9.48009]
[1779746493139,31.45,77269.24,37.5,-0.11653,0.00013,9.42759]
[1779746499646,31.46,77269.23,37.5,-0.11656,0.00013,9.429]
[1779746500029,31.46,77269.23,37.5,-0.11656,0.00013,9.429]
[1779746505688,31.46,77270.31,37.5,-0.11644,0.00013,9.4224]
[1779746510207,31.46,77270.19,37.5,-0.11647,0.00013,9.42423]
[1779746515761,31.46,77269.61,37.5,-0.11657,0.00013,9.42989]
[1779746520796,31.47,77270.75,37.5,-0.11645,0.00013,9.42275]
[1779746521021,31.47,77270.75,37.5,-0.11645,0.00013,9.42275]
[1779746521804,31.47,77282.47,37.5,-0.11494,0.00013,9.33753]
[1779746523563,31.47,77285.29,37.5,-0.11459,0.00013,9.31736]
[1779746525268,31.47,77286.92,37.5,-0.11439,0.00013,9.30628]
[1779746525831,31.47,77294.85,37.5,-0.11339,0.00013,9.24872]
[1779746530867,31.47,77300.19,37.5,-0.11272,0.00013,9.21086]
[1779746534087,31.47,77299.57,37.5,-0.11281,0.00013,9.21571]
[1779746534114,31.47,77299.57,37.5,-0.11281,0.00013,9.21571]
[1779746534132,31.47,77299.57,37.5,-0.11281,0.00013,9.21571]
[1779746534146,31.47,77289.55,37.5,-0.11408,0.00013,9.28863]
[1779746537017,31.48,77282.72,37.5,-0.11497,0.00013,9.33935]
[1779746537464,31.48,77282.72,37.5,-0.11497,0.00013,9.33935]
[1779746540562,31.48,77278.51,37.5,-0.11552,0.00013,9.37061]
[1779746540790,31.48,77278.51,37.5,-0.11552,0.00013,9.37061]
[1779746540966,31.48,77278.19,37.5,-0.11557,0.00013,9.37345]
[1779746541028,31.48,77278.19,37.5,-0.11557,0.00013,9.37345]
[1779746541034,31.48,77278.19,37.5,-0.11557,0.00013,9.37345]
[1779746541068,31.48,77278.19,37.5,-0.11557,0.00013,9.37345]
[1779746541530,31.48,77268.58,37.5,-0.11681,0.00013,9.44357]
[1779746541944,31.48,77259.69,37.5,-0.11797,0.00013,9.50872]
[1779746546979,31.48,77258.34,37.5,-0.11815,0.00013,9.51889]
[1779746552016,31.48,77259.04,37.5,-0.11801,0.00013,9.50855]
[1779746557479,31.48,77253.36,37.5,-0.11876,0.00013,9.55045]
[1779746558233,31.48,77244.7,37.5,-0.1199,0.00013,9.61403]
[1779746560314,31.48,77243.23,37.5,-0.1201,0.00013,9.62478]
[1779746561533,31.48,77243.16,37.5,-0.1201,0.00013,9.62523]
[1779746567122,31.48,77244.47,37.5,-0.11992,0.00013,9.61514]
[1779746567972,31.48,77244.47,37.5,-0.11992,0.00013,9.61514]
[1779746569190,31.48,77241.72,37.5,-0.12029,0.00013,9.63541]
[1779746569235,31.48,77232.91,37.5,-0.12146,0.00013,9.70017]
[1779746570982,31.48,77230.45,37.5,-0.12179,0.00013,9.71831]
[1779746574749,31.48,77230.94,37.5,-0.12172,0.00013,9.71475]
[1779746574772,31.48,77230.94,37.5,-0.12172,0.00013,9.71475]
[1779746579946,31.48,77231.57,37.5,-0.12164,0.00013,9.71027]
[1779746584287,31.48,77232.9,37.5,-0.12147,0.00013,9.70059]
[1779746584493,31.48,77232.9,37.5,-0.12147,0.00013,9.70059]
[1779746584585,31.48,77232.9,37.5,-0.12147,0.00013,9.70059]
[1779746585248,31.48,77218.42,37.5,-0.12341,0.00013,9.80733]
[1779746590328,31.48,77216.95,37.5,-0.1236,0.00013,9.81762]
[1779746590817,31.48,77225.77,37.5,-0.12241,0.00013,9.75238]
[1779746591290,31.48,77238.08,37.5,-0.12076,0.00013,9.66178]
[1779746591966,31.48,77238.08,37.5,-0.12076,0.00013,9.66178]
[1779746596409,31.48,77231.47,37.5,-0.12165,0.00013,9.7107]
[1779746598065,31.48,77229.64,37.5,-0.12189,0.00013,9.72415]
[1779746598987,31.48,77234.93,37.5,-0.12119,0.00013,9.68523]
[1779746599534,31.48,77234.93,37.5,-0.12119,0.00013,9.68523]
[1779746602955,31.48,77234.39,37.5,-0.12126,0.00013,9.68935]
[1779746603096,31.48,77234.39,37.5,-0.12126,0.00013,9.68935]
[1779746604063,31.48,77234.39,37.5,-0.12126,0.00013,9.68937]
[1779746607760,31.48,77233.78,37.5,-0.12134,0.00013,9.69391]
[1779746608029,31.48,77237.44,37.5,-0.12086,0.00013,9.66705]
[1779746608035,31.48,77237.44,37.5,-0.12086,0.00013,9.66705]
[1779746608038,31.48,77237.44,37.5,-0.12086,0.00013,9.66705]
[1779746608042,31.48,77237.44,37.5,-0.12086,0.00013,9.66705]
[1779746608316,31.48,77237.44,37.5,-0.12086,0.00013,9.66705]
[1779746608727,31.48,77237.44,37.5,-0.12086,0.00013,9.66705]
[1779746608730,31.48,77237.44,37.5,-0.12086,0.00013,9.66705]
[1779746608731,31.48,77237.44,37.5,-0.12086,0.00013,9.66705]
[1779746608778,31.48,77251.27,37.5,-0.11903,0.00013,9.5655]
[1779746609533,31.48,77251.27,37.5,-0.11903,0.00013,9.5655]
[1779746609822,31.48,77251.27,37.5,-0.11903,0.00013,9.5655]
[1779746609937,31.48,77251.27,37.5,-0.11903,0.00013,9.5655]
[1779746610738,31.48,77249.78,37.5,-0.11923,0.00013,9.57638]
[1779746610740,31.48,77249.78,37.5,-0.11923,0.00013,9.57638]
[1779746611103,31.48,77252.79,37.5,-0.11883,0.00013,9.5543]
[1779746616908,31.48,77259.76,37.5,-0.11787,0.00013,9.49793]
[1779746617206,31.48,77257.94,37.5,-0.1181,0.00013,9.51131]
[1779746618921,31.48,77262.36,37.5,-0.11753,0.00013,9.47901]
[1779746618923,31.48,77262.36,37.5,-0.11753,0.00013,9.47901]
[1779746618970,31.48,77261.05,37.5,-0.1177,0.00013,9.48876]
[1779746619290,31.48,77261.05,37.5,-0.1177,0.00013,9.48876]
[1779746619623,31.48,77261.05,37.5,-0.1177,0.00013,9.48876]
[1779746620394,31.48,77257.37,37.5,-0.11818,0.00013,9.51575]
[1779746623566,31.48,77259.09,37.5,-0.11796,0.00013,9.50323]
[1779746623572,31.48,77259.09,37.5,-0.11796,0.00013,9.50323]
[1779746623915,31.48,77259.09,37.5,-0.11796,0.00013,9.50323]
[1779746624684,31.48,77259.02,37.5,-0.11797,0.00013,9.50383]
[1779746625231,31.48,77254.95,37.5,-0.1185,0.00013,9.53367]
[1779746626173,31.48,77250.5,37.5,-0.11909,0.00013,9.56628]
[1779746632249,31.48,77250.36,37.5,-0.1191,0.00013,9.56709]
[1779746634409,31.48,77250.45,37.5,-0.11909,0.00013,9.56631]
[1779746637882,31.48,77250.64,37.5,-0.11906,0.00013,9.56467]
[1779746638258,31.48,77250.55,37.5,-0.11907,0.00013,9.5652]
[1779746638300,31.48,77250.55,37.5,-0.11907,0.00013,9.5652]
[1779746638300,31.48,77250.55,37.5,-0.11907,0.00013,9.5652]
[1779746638425,31.48,77250.55,37.5,-0.11907,0.00013,9.5652]
[1779746640762,31.48,77242.12,37.5,-0.12018,0.00013,9.62699]
[1779746644980,31.48,77239.58,37.5,-0.1205,0.00013,9.64481]
[1779746645114,31.48,77239.63,37.5,-0.12049,0.00013,9.64426]
[1779746645121,31.48,77239.63,37.5,-0.12049,0.00013,9.64426]
[1779746645276,31.48,77239.63,37.5,-0.12049,0.00013,9.64426]
[1779746645675,31.48,77224.84,37.5,-0.12247,0.00013,9.75348]
[1779746646739,31.48,77224.84,37.5,-0.12247,0.00013,9.75348]
[1779746646836,31.48,77223.64,37.5,-0.12264,0.00013,9.76255]
[1779746647837,31.48,77223.64,37.5,-0.12264,0.00013,9.76255]
[1779746647930,31.48,77226.41,37.5,-0.12226,0.00013,9.74201]
[1779746652905,31.48,77223.37,37.5,-0.12269,0.00013,9.76535]
[1779746652907,31.48,77223.37,37.5,-0.12269,0.00013,9.76535]
[1779746652973,31.48,77226.0,37.5,-0.12234,0.00013,9.74619]
[1779746656686,31.48,77228.53,37.5,-0.122,0.00013,9.7274]
[1779746657672,31.48,77227.11,37.5,-0.12218,0.00013,9.7378]
[1779746661223,31.48,77235.61,37.5,-0.12105,0.00013,9.67508]
[1779746661982,31.48,77235.61,37.5,-0.12105,0.00013,9.67508]
[1779746662577,31.48,77236.81,37.5,-0.12089,0.00013,9.66628]
[1779746663003,31.48,77236.81,37.5,-0.12089,0.00013,9.66628]
[1779746663831,31.48,77237.07,37.5,-0.12085,0.00013,9.66418]
[1779746663847,31.48,77237.07,37.5,-0.12085,0.00013,9.66418]
[1779746664461,31.48,77238.75,37.5,-0.12062,0.00013,9.65164]
[1779746665917,31.48,77242.42,37.5,-0.12013,0.00013,9.62452]
[1779746666011,31.48,77242.42,37.5,-0.12013,0.00013,9.62452]
[1779746667010,31.48,77242.59,37.5,-0.12011,0.00013,9.62314]
[1779746667456,31.48,77250.2,37.5,-0.1191,0.00013,9.56717]
[1779746669377,31.48,77247.16,37.5,-0.1195,0.00013,9.58933]
[1779746671431,31.48,77248.98,37.5,-0.11926,0.00013,9.57581]
[1779746676597,31.48,77251.59,37.5,-0.11886,0.00013,9.55086]
[1779746676599,31.48,77251.59,37.5,-0.11886,0.00013,9.55086]
[1779746679002,31.48,77248.75,37.5,-0.11923,0.00013,9.57157]
[1779746688978,31.48,77247.2,37.5,-0.11941,0.00013,9.58181]
[1779746689565,31.48,77247.2,37.5,-0.11941,0.00013,9.58181]
[1779746690962,31.47,77250.15,37.5,-0.11902,0.00013,9.56006]
[1779746690967,31.47,77250.15,37.5,-0.11902,0.00013,9.56006]
[1779746691207,31.47,77250.0,37.5,-0.11904,0.00013,9.56108]
[1779746692962,31.47,77248.49,37.5,-0.11924,0.00013,9.57206]
[1779746693798,31.47,77249.92,37.5,-0.11905,0.00013,9.56147]
[1779746694439,31.47,77249.3,37.5,-0.11913,0.00013,9.56593]
[1779746695610,31.47,77250.36,37.5,-0.11898,0.00013,9.55805]
[1779746697420,31.47,77251.11,37.5,-0.11888,0.00013,9.55238]
[1779746699309,31.47,77249.12,37.5,-0.11914,0.00013,9.56681]
[1779746699310,31.47,77249.12,37.5,-0.11914,0.00013,9.56681]
[1779746700433,31.47,77249.48,37.5,-0.11909,0.00013,9.56406]
[1779746700435,31.47,77249.48,37.5,-0.11909,0.00013,9.56406]
[1779746704767,31.47,77254.64,37.5,-0.11841,0.00013,9.52598]
[1779746704853,31.47,77254.64,37.5,-0.11841,0.00013,9.52598]
[1779746704955,31.47,77254.64,37.5,-0.11841,0.00013,9.52598]
[1779746705558,31.47,77255.66,37.5,-0.11828,0.00013,9.51843]
[1779746705624,31.47,77263.55,37.5,-0.11725,0.00013,9.46069]
[1779746706216,31.47,77263.55,37.5,-0.11725,0.00013,9.46069]
[1779746706244,31.47,77263.55,37.5,-0.11725,0.00013,9.46069]
[1779746706627,31.47,77263.55,37.5,-0.11725,0.00013,9.46069]
[1779746707888,31.47,77278.8,37.5,-0.11528,0.00013,9.34978]
[1779746710466,31.47,77282.29,37.5,-0.11484,0.00013,9.32461]
[1779746710538,31.47,77282.29,37.5,-0.11484,0.00013,9.32461]
[1779746710783,31.47,77282.29,37.5,-0.11484,0.00013,9.32461]
[1779746710790,31.47,77284.85,37.5,-0.11452,0.00013,9.30624]
[1779746711147,31.47,77303.16,37.5,-0.1122,0.00013,9.1736]
[1779746712430,31.47,77303.16,37.5,-0.1122,0.00013,9.1736]
[1779746713676,31.47,77300.08,37.5,-0.11259,0.00013,9.19607]
[1779746713712,31.48,77300.76,37.5,-0.1125,0.00013,9.19125]
[1779746714923,31.48,77300.76,37.5,-0.1125,0.00013,9.19125]
[1779746715616,31.47,77301.28,37.5,-0.11244,0.00013,9.18735]
[1779746717415,31.47,77305.26,37.5,-0.11193,0.00013,9.15829]
[1779746723230,31.47,77302.19,37.5,-0.11229,0.00013,9.17885]
[1779746724234,31.47,77302.19,37.5,-0.11229,0.00013,9.17885]
[1779746724963,31.47,77302.19,37.5,-0.11229,0.00013,9.17885]
[1779746725829,31.47,77298.17,37.5,-0.11279,0.00013,9.20743]
[1779746726178,31.47,77296.3,37.5,-0.11302,0.00013,9.22068]
[1779746726798,31.47,77296.3,37.5,-0.11302,0.00013,9.22068]
[1779746727944,31.47,77298.35,37.5,-0.11275,0.00013,9.2055]
[1779746729382,31.47,77304.24,37.5,-0.112,0.00013,9.16254]
[1779746729456,31.47,77304.24,37.5,-0.112,0.00013,9.16254]
[1779746731109,31.47,77311.53,37.5,-0.11109,0.00013,9.10956]
[1779746733503,31.47,77313.58,37.5,-0.11077,0.00012,9.08882]
[1779746734247,31.47,77314.07,37.5,-0.1107,0.00012,9.08515]
[1779746734511,31.47,77314.07,37.5,-0.1107,0.00012,9.08515]
[1779746734930,31.47,77314.07,37.5,-0.1107,0.00012,9.08515]
[1779746735023,31.46,77305.07,37.5,-0.11183,0.00013,9.1499]
[1779746737577,31.46,77299.49,37.5,-0.11252,0.00013,9.19006]
[1779746743267,31.46,77300.08,37.5,-0.11242,0.00013,9.18417]
[1779746746392,31.46,77308.93,37.5,-0.11129,0.00013,9.11906]
[1779746747652,31.46,77308.93,37.5,-0.11129,0.00013,9.11906]
[1779746749131,31.46,77309.69,37.5,-0.11119,0.00013,9.11339]
[1779746753441,31.46,77319.41,37.5,-0.10997,0.00012,9.04249]
[1779746758476,31.45,77318.83,37.5,-0.11004,0.00012,9.04645]
[1779746762504,31.45,77309.62,37.5,-0.11118,0.00013,9.1128]
[1779746763344,31.45,77309.62,37.5,-0.11118,0.00013,9.1128]
[1779746764377,31.45,77306.08,37.5,-0.11163,0.00013,9.13829]
[1779746765726,31.45,77303.29,37.5,-0.11197,0.00013,9.15834]
[1779746771567,31.45,77305.68,37.5,-0.11166,0.00013,9.14007]
[1779746776603,31.45,77303.02,37.5,-0.11197,0.00013,9.15832]
[1779746781638,31.45,77306.89,37.5,-0.11147,0.00013,9.12945]
[1779746783203,31.45,77306.89,37.5,-0.11147,0.00013,9.12945]
[1779746783278,31.45,77306.89,37.5,-0.11147,0.00013,9.12945]
[1779746787439,31.45,77306.51,37.5,-0.11151,0.00013,9.13141]
[1779746789325,31.44,77306.84,37.5,-0.11146,0.00013,9.1287]
[1779746789933,31.44,77306.84,37.5,-0.11146,0.00013,9.1287]
[1779746792736,31.44,77316.98,37.5,-0.11013,0.00012,9.04945]
[1779746796756,31.44,77318.25,37.5,-0.10997,0.00012,9.04011]
[1779746796819,31.44,77321.2,37.5,-0.1096,0.00012,9.01878]
[1779746801779,31.44,77329.76,37.5,-0.10852,0.00012,8.95589]
[1779746803358,31.44,77333.84,37.5,-0.10802,0.00012,8.92628]
[1779746808828,31.44,77334.31,37.5,-0.10794,0.00012,8.92181]
[1779746813865,31.43,77338.77,37.5,-0.10738,0.00012,8.88888]
[1779746816448,31.43,77338.48,37.5,-0.10741,0.00012,8.89076]
[1779746816531,31.43,77338.48,37.5,-0.10741,0.00012,8.89076]
[1779746821770,31.43,77330.22,37.5,-0.10841,0.00012,8.94933]
[1779746821850,31.43,77330.22,37.5,-0.10841,0.00012,8.94933]
[1779746821938,31.43,77328.51,37.5,-0.10862,0.00012,8.96146]
[1779746822990,31.43,77328.51,37.5,-0.10862,0.00012,8.96146]
[1779746825559,31.43,77321.04,37.5,-0.10955,0.00012,9.01564]
[1779746825966,31.43,77311.36,37.5,-0.11076,0.00013,9.08565]
[1779746830210,31.43,77304.31,37.5,-0.11164,0.00013,9.13658]
[1779746830223,31.43,77304.31,37.5,-0.11164,0.00013,9.13658]
[1779746830307,31.43,77301.99,37.5,-0.11193,0.00013,9.1533]
[1779746830518,31.43,77301.99,37.5,-0.11193,0.00013,9.1533]
[1779746832956,31.43,77292.45,37.5,-0.11313,0.00013,9.22222]
[1779746833934,31.43,77292.19,37.5,-0.11316,0.00013,9.22388]
[1779746836169,31.43,77292.86,37.5,-0.11307,0.00013,9.21855]
[1779746842334,31.43,77292.43,37.5,-0.1131,0.00013,9.22025]
[1779746847027,31.42,77292.47,37.5,-0.11307,0.00013,9.21872]
[1779746847116,31.42,77301.39,37.5,-0.11194,0.00013,9.15371]
[1779746847273,31.42,77301.39,37.5,-0.11194,0.00013,9.15371]
[1779746848309,31.42,77305.6,37.5,-0.1114,0.00013,9.12304]
[1779746849188,31.42,77305.6,37.5,-0.1114,0.00013,9.12304]
[1779746855172,31.42,77301.62,37.5,-0.11183,0.00013,9.14533]
[1779746858671,31.42,77308.11,37.5,-0.11101,0.00013,9.09784]
[1779746862785,31.42,77309.18,37.5,-0.11087,0.00013,9.08974]
[1779746868269,31.42,77309.08,37.5,-0.11087,0.00013,9.0899]
[1779746873301,31.42,77308.48,37.5,-0.11094,0.00013,9.09372]
[1779746878338,31.41,77310.76,37.5,-0.11064,0.00013,9.07662]
[1779746883674,31.41,77309.61,37.5,-0.11078,0.00013,9.08448]
[1779746884720,31.41,77308.59,37.5,-0.1109,0.00013,9.09175]
[1779746886392,31.41,77298.4,37.5,-0.11218,0.00013,9.16519]
[1779746891427,31.41,77296.79,37.5,-0.11236,0.00013,9.17568]
[1779746896463,31.41,77298.24,37.5,-0.11216,0.00013,9.16399]
[1779746901497,31.4,77299.52,37.5,-0.11198,0.00013,9.15365]
[1779746906532,31.4,77300.97,37.5,-0.11178,0.00013,9.14217]
[1779746912574,31.4,77299.61,37.5,-0.11187,0.00013,9.14538]
[1779746918616,31.4,77300.32,37.5,-0.11177,0.00013,9.13915]
[1779746920645,31.4,77300.31,37.5,-0.11176,0.00013,9.13905]
[1779746922046,31.4,77300.31,37.5,-0.11176,0.00013,9.13888]
[1779746927879,31.4,77300.16,37.5,-0.11177,0.00013,9.13962]
[1779746928501,31.39,77299.32,37.5,-0.11187,0.00013,9.14484]
[1779746933916,31.39,77299.42,37.5,-0.11185,0.00013,9.14376]
[1779746938380,31.39,77290.23,37.5,-0.11298,0.00013,9.20881]
[1779746938433,31.39,77290.23,37.5,-0.11298,0.00013,9.20881]
[1779746938434,31.39,77290.23,37.5,-0.11298,0.00013,9.20881]
[1779746938915,31.39,77290.23,37.5,-0.11298,0.00013,9.20881]
[1779746938920,31.39,77290.23,37.5,-0.11298,0.00013,9.20881]
[1779746943034,31.39,77283.79,37.5,-0.11379,0.00013,9.25485]
[1779746948826,31.38,77284.19,37.5,-0.1137,0.00013,9.25005]
[1779746954155,31.38,77283.64,37.5,-0.11375,0.00013,9.25273]
[1779746957703,31.38,77277.4,37.5,-0.11453,0.00013,9.29726]
[1779746962927,31.37,77282.15,37.5,-0.11389,0.00013,9.26064]
[1779746967962,31.37,77280.95,37.5,-0.11401,0.00013,9.26768]
[1779746972997,31.36,77285.06,37.5,-0.1134,0.00013,9.23052]
[1779746978032,31.36,77286.1,37.5,-0.11324,0.00013,9.22119]
[1779746983068,31.36,77285.19,37.5,-0.11333,0.00013,9.2264]
[1779746986090,31.35,77274.73,37.5,-0.11466,0.00013,9.30181]
[1779746991125,31.35,77275.02,37.5,-0.11459,0.00013,9.29769]
[1779747003353,31.35,77275.32,37.5,-0.11452,0.00013,9.29396]
[1779747003360,31.34,77275.29,37.5,-0.11447,0.00013,9.29119]
[1779747003609,31.34,77275.29,37.5,-0.11447,0.00013,9.29119]
[1779747003678,31.34,77275.29,37.5,-0.11447,0.00013,9.29119]
[1779747004325,31.34,77275.29,37.5,-0.11447,0.00013,9.29119]
[1779747004216,31.34,77265.51,37.5,-0.11574,0.00013,9.36298]
[1779747006899,31.34,77268.71,37.5,-0.11532,0.00013,9.33941]
[1779747012585,31.34,77267.86,37.5,-0.11545,0.00013,9.34646]
[1779747019245,31.34,77268.18,37.5,-0.11542,0.00013,9.34507]
[1779747019518,31.34,77269.59,37.5,-0.11524,0.00013,9.33506]
[1779747020018,31.34,77269.59,37.5,-0.11524,0.00013,9.33506]
[1779747020494,31.34,77273.85,37.5,-0.11469,0.00013,9.30384]
[1779747020995,31.34,77273.85,37.5,-0.11469,0.00013,9.30384]
[1779747023115,31.34,77274.52,37.5,-0.11461,0.00013,9.29892]
[1779747023357,31.34,77275.3,37.5,-0.11451,0.00013,9.29322]
[1779747024589,31.34,77276.24,37.5,-0.11438,0.00013,9.28598]
[1779747026588,31.34,77278.19,37.5,-0.11412,0.00013,9.27105]
[1779747030194,31.34,77278.11,37.5,-0.11411,0.00013,9.27064]
[1779747030251,31.34,77278.11,37.5,-0.11411,0.00013,9.27064]
[1779747033280,31.34,77279.45,37.5,-0.11387,0.00013,9.25435]
[1779747036228,31.34,77282.26,37.5,-0.1135,0.00013,9.23327]
[1779747036279,31.34,77282.26,37.5,-0.1135,0.00013,9.23327]
[1779747036854,31.33,77282.49,37.5,-0.11346,0.00013,9.23105]
[1779747036858,31.33,77282.49,37.5,-0.11346,0.00013,9.23105]
[1779747036952,31.33,77282.49,37.5,-0.11346,0.00013,9.23105]
[1779747037316,31.33,77282.49,37.5,-0.11346,0.00013,9.23105]
[1779747037356,31.33,77282.49,37.5,-0.11346,0.00013,9.23105]
[1779747037380,31.33,77301.36,37.5,-0.11106,0.00013,9.09367]
[1779747037911,31.33,77301.36,37.5,-0.11106,0.00013,9.09367]
[1779747037925,31.33,77322.46,37.5,-0.10843,0.00012,8.94091]
[1779747038759,31.33,77322.46,37.5,-0.10843,0.00012,8.94091]
[1779747039900,31.33,77322.08,37.5,-0.10848,0.00012,8.94381]
[1779747039919,31.33,77321.27,37.5,-0.10859,0.00012,8.94981]
[1779747041184,31.33,77321.27,37.5,-0.10859,0.00012,8.94981]
[1779747042417,31.33,77321.92,37.5,-0.1085,0.00012,8.94471]
[1779747046071,31.33,77324.48,37.5,-0.10818,0.00012,8.92589]
[1779747046264,31.33,77324.0,37.5,-0.10823,0.00012,8.92887]
[1779747048029,31.33,77324.34,37.5,-0.10819,0.00012,8.92641]
[1779747049048,31.33,77323.41,37.5,-0.1083,0.00012,8.93333]
[1779747051191,31.33,77318.87,37.5,-0.10887,0.00012,8.96649]
[1779747056602,31.34,77324.88,37.5,-0.10815,0.00012,8.92458]
[1779747064676,31.34,77327.02,37.5,-0.10792,0.00012,8.91068]
[1779747066388,31.34,77327.02,37.5,-0.10792,0.00012,8.91068]
[1779747067960,31.34,77328.65,37.5,-0.10772,0.00012,8.89944]
[1779747068482,31.34,77328.65,37.5,-0.10772,0.00012,8.89944]
[1779747069394,31.34,77329.64,37.5,-0.10761,0.00012,8.89257]
[1779747069481,31.34,77330.84,37.5,-0.10747,0.00012,8.88448]
[1779747071094,31.34,77332.27,37.5,-0.10729,0.00012,8.87419]
[1779747071149,31.34,77331.68,37.5,-0.10736,0.00012,8.87838]
[1779747072264,31.34,77331.68,37.5,-0.10736,0.00012,8.87838]
[1779747073740,31.34,77317.83,37.5,-0.10908,0.00012,8.9787]
[1779747078775,31.35,77317.92,37.5,-0.10908,0.00012,8.9788]
[1779747081797,31.35,77326.14,37.5,-0.10807,0.00012,8.91998]
[1779747083214,31.35,77326.14,37.5,-0.10807,0.00012,8.91998]
[1779747083295,31.35,77326.14,37.5,-0.10807,0.00012,8.91998]
[1779747083325,31.35,77326.14,37.5,-0.10807,0.00012,8.91998]
[1779747083707,31.35,77326.32,37.5,-0.10806,0.00012,8.91916]
[1779747088745,31.35,77326.4,37.5,-0.10805,0.00012,8.91858]
[1779747093881,31.35,77319.52,37.5,-0.10888,0.00012,8.96484]
[1779747095613,31.35,77320.27,37.5,-0.10879,0.00012,8.9596]
[1779747095978,31.35,77320.27,37.5,-0.10879,0.00012,8.9596]
[1779747096010,31.35,77331.51,37.5,-0.10741,0.00012,8.87875]
[1779747098593,31.35,77335.09,37.5,-0.10697,0.00012,8.85294]
[1779747099933,31.35,77335.15,37.5,-0.10696,0.00012,8.85249]
[1779747105479,31.35,77334.56,37.5,-0.10703,0.00012,8.85665]
[1779747106910,31.35,77332.01,37.5,-0.10734,0.00012,8.87496]
[1779747107450,31.35,77332.01,37.5,-0.10734,0.00012,8.87496]
[1779747107919,31.35,77332.43,37.5,-0.10729,0.00012,8.87186]
[1779747107979,31.35,77333.34,37.5,-0.10718,0.00012,8.86531]
[1779747109986,31.35,77333.09,37.5,-0.10721,0.00012,8.86743]
[1779747109993,31.35,77332.7,37.5,-0.10727,0.00012,8.87056]
[1779747114101,31.35,77333.13,37.5,-0.10721,0.00012,8.8673]
[1779747114105,31.35,77333.13,37.5,-0.10721,0.00012,8.8673]
[1779747114145,31.35,77332.99,37.5,-0.10723,0.00012,8.8683]
[1779747122346,31.36,77332.7,37.5,-0.10727,0.00012,8.87097]
[1779747122387,31.36,77335.81,37.5,-0.10692,0.00012,8.85042]
[1779747127921,31.36,77335.03,37.5,-0.10702,0.00012,8.85592]
[1779747128119,31.36,77343.3,37.5,-0.10601,0.00012,8.79649]
[1779747133179,31.36,77349.39,37.5,-0.10527,0.00012,8.75313]
[1779747133185,31.36,77349.39,37.5,-0.10527,0.00012,8.75313]
[1779747139197,31.36,77353.87,37.5,-0.10475,0.00012,8.72186]
[1779747139990,31.36,77353.87,37.5,-0.10475,0.00012,8.72186]
[1779747142290,31.36,77355.04,37.5,-0.10461,0.00012,8.71376]
[1779747143117,31.36,77360.17,37.5,-0.104,0.00012,8.67726]
[1779747143464,31.36,77360.17,37.5,-0.104,0.00012,8.67726]
[1779747149426,31.37,77361.2,37.5,-0.10389,0.00012,8.67119]
[1779747155309,31.37,77358.87,37.5,-0.10415,0.00012,8.684]
[1779747160343,31.37,77359.79,37.5,-0.10406,0.00012,8.67871]
[1779747163211,31.37,77360.03,37.5,-0.10404,0.00012,8.67755]
[1779747163302,31.37,77360.03,37.5,-0.10404,0.00012,8.67755]
[1779747165439,31.38,77364.19,37.5,-0.10355,0.00012,8.64848]
[1779747165445,31.38,77372.99,37.5,-0.10251,0.00012,8.58618]
[1779747170524,31.38,77375.21,37.5,-0.10227,0.00012,8.5721]
[1779747171597,31.38,77375.85,37.5,-0.1022,0.00012,8.56799]
[1779747171655,31.38,77375.85,37.5,-0.1022,0.00012,8.56799]
[1779747171629,31.38,77375.72,37.5,-0.10223,0.00012,8.56935]
[1779747176209,31.38,77371.32,37.5,-0.10273,0.00012,8.59976]
[1779747176231,31.38,77371.32,37.5,-0.10273,0.00012,8.59976]
[1779747176457,31.38,77370.11,37.5,-0.10287,0.00012,8.60807]
[1779747181049,31.38,77365.61,37.5,-0.10341,0.00012,8.64031]
[1779747181062,31.38,77365.61,37.5,-0.10341,0.00012,8.64031]
[1779747181106,31.38,77365.61,37.5,-0.10341,0.00012,8.64031]
[1779747183670,31.38,77358.05,37.5,-0.10432,0.00012,8.69415]
[1779747189550,31.38,77358.98,37.5,-0.10423,0.00012,8.6891]
[1779747194585,31.39,77349.47,37.5,-0.1054,0.00012,8.75829]
[1779747195418,31.39,77349.47,37.5,-0.1054,0.00012,8.75829]
[1779747195427,31.39,77349.47,37.5,-0.1054,0.00012,8.75829]
[1779747195481,31.39,77349.47,37.5,-0.1054,0.00012,8.75829]
[1779747198609,31.39,77359.24,37.5,-0.10423,0.00012,8.68913]
[1779747199924,31.39,77359.54,37.5,-0.1042,0.00012,8.68753]
[1779747205662,31.39,77361.43,37.5,-0.10398,0.00012,8.67395]
[1779747211443,31.39,77361.32,37.5,-0.10399,0.00012,8.67471]
[1779747216739,31.39,77361.12,37.5,-0.10396,0.00012,8.67067]
[1779747217679,31.39,77361.12,37.5,-0.10396,0.00012,8.67067]
[1779747225802,31.39,77360.28,37.5,-0.10406,0.00012,8.67672]
[1779747229955,31.39,77360.26,37.5,-0.10406,0.00012,8.67688]
[1779747229956,31.39,77360.26,37.5,-0.10406,0.00012,8.67688]
[1779747233673,31.39,77359.15,37.5,-0.1042,0.00012,8.68542]
[1779747239436,31.39,77359.2,37.5,-0.10421,0.00012,8.68568]
[1779747242083,31.39,77359.2,37.5,-0.10421,0.00012,8.6857]
[1779747250995,31.39,77359.34,37.5,-0.10419,0.00012,8.68483]
[1779747256032,31.39,77358.59,37.5,-0.10429,0.00012,8.69027]
[1779747261067,31.39,77358.59,37.5,-0.10429,0.00012,8.69036]
[1779747262437,31.39,77358.59,37.5,-0.10429,0.00012,8.69036]
[1779747262441,31.39,77358.59,37.5,-0.10429,0.00012,8.69036]
[1779747262776,31.39,77358.62,37.5,-0.10428,0.00012,8.69018]
[1779747263492,31.39,77342.2,37.5,-0.10627,0.00012,8.80778]
[1779747263892,31.39,77342.2,37.5,-0.10627,0.00012,8.80778]
[1779747266006,31.39,77340.08,37.5,-0.10653,0.00012,8.82311]
[1779747268152,31.39,77340.26,37.5,-0.10652,0.00012,8.82219]
[1779747270113,31.39,77338.97,37.5,-0.10667,0.00012,8.83155]
[1779747275046,31.4,77339.82,37.5,-0.10652,0.00012,8.82045]
[1779747276403,31.4,77339.85,37.5,-0.10652,0.00012,8.82034]
[1779747282215,31.4,77339.83,37.5,-0.10654,0.00012,8.82121]
[1779747287250,31.4,77339.99,37.5,-0.10653,0.00012,8.82062]
[1779747293292,31.4,77338.16,37.5,-0.10676,0.00012,8.83434]
[1779747298327,31.4,77343.67,37.5,-0.1061,0.00012,8.79538]
[1779747303362,31.4,77336.52,37.5,-0.10698,0.00012,8.84728]
[1779747308397,31.4,77336.68,37.5,-0.10697,0.00012,8.84646]
[1779747311360,31.4,77335.69,37.5,-0.10709,0.00012,8.85365]
[1779747317460,31.4,77330.3,37.5,-0.10775,0.00012,8.8922]
[1779747323502,31.4,77330.0,37.5,-0.10778,0.00012,8.89406]
[1779747328537,31.4,77329.52,37.5,-0.10783,0.00012,8.89723]
[1779747335586,31.4,77329.94,37.5,-0.10772,0.00012,8.88828]
[1779747341628,31.4,77335.24,37.5,-0.10706,0.00012,8.85003]
[1779747346663,31.4,77332.31,37.5,-0.10742,0.00012,8.87112]
[1779747351698,31.4,77330.89,37.5,-0.1076,0.00012,8.88119]
[1779747356733,31.4,77336.0,37.5,-0.10697,0.00012,8.84433]
[1779747360761,31.4,77344.2,37.5,-0.10597,0.00012,8.78578]
[1779747365796,31.4,77343.52,37.5,-0.10606,0.00012,8.79113]
[1779747369261,31.4,77347.66,37.5,-0.10557,0.00012,8.76177]
[1779747373198,31.4,77347.89,37.5,-0.10555,0.00012,8.76059]
[1779747373232,31.4,77359.01,37.5,-0.10421,0.00012,8.68116]
[1779747375867,31.4,77367.18,37.5,-0.10323,0.00012,8.62285]
[1779747379466,31.4,77360.93,37.5,-0.10397,0.00012,8.66731]
[1779747384931,31.4,77364.34,37.5,-0.10356,0.00012,8.64278]
[1779747390791,31.4,77363.04,37.5,-0.10372,0.00012,8.65205]
[1779747397410,31.4,77361.47,37.5,-0.10385,0.00012,8.65762]
[1779747403288,31.4,77361.89,37.5,-0.1038,0.00012,8.65458]
[1779747403295,31.4,77361.89,37.5,-0.1038,0.00012,8.65458]
[1779747411113,31.4,77361.59,37.5,-0.10383,0.00012,8.65674]
[1779747417155,31.4,77363.02,37.5,-0.10366,0.00012,8.64664]
[1779747422221,31.4,77362.78,37.5,-0.10369,0.00012,8.64844]
[1779747423667,31.4,77362.45,37.5,-0.10373,0.00012,8.65081]
[1779747423767,31.4,77349.03,37.5,-0.10534,0.00012,8.74649]
[1779747424670,31.4,77349.03,37.5,-0.10534,0.00012,8.74649]
[1779747425318,31.4,77329.05,37.5,-0.10778,0.00012,8.88996]
[1779747426235,31.4,77329.05,37.5,-0.10778,0.00012,8.88996]
[1779747426238,31.4,77327.98,37.5,-0.10792,0.00012,8.89763]
[1779747431253,31.41,77331.3,37.5,-0.10754,0.00012,8.87543]
[1779747432397,31.41,77331.3,37.5,-0.10754,0.00012,8.87543]
[1779747432499,31.41,77331.5,37.5,-0.10752,0.00012,8.87433]
[1779747439312,31.41,77329.89,37.5,-0.10772,0.00012,8.88607]
[1779747444698,31.41,77329.64,37.5,-0.10775,0.00012,8.88776]
[1779747447665,31.41,77329.62,37.5,-0.10775,0.00012,8.88778]
[1779747447734,31.41,77329.62,37.5,-0.10774,0.00012,8.88764]
[1779747448007,31.41,77329.62,37.5,-0.10774,0.00012,8.88764]
[1779747450876,31.41,77319.01,37.5,-0.10906,0.00012,8.96435]
[1779747451769,31.41,77318.42,37.5,-0.10914,0.00012,8.96882]
[1779747451949,31.41,77312.5,37.5,-0.10982,0.00012,9.00638]
[1779747452988,31.41,77312.12,37.5,-0.10987,0.00012,9.00913]
[1779747457100,31.41,77312.01,37.5,-0.10989,0.00012,9.01024]
[1779747464132,31.41,77311.98,37.5,-0.1099,0.00012,9.01066]
[1779747465960,31.41,77320.84,37.5,-0.10881,0.00012,8.94748]
[1779747469448,31.41,77322.0,37.5,-0.10867,0.00012,8.9396]
[1779747469469,31.41,77322.0,37.5,-0.10868,0.00012,8.93977]
[1779747473570,31.41,77322.37,37.5,-0.10862,0.00012,8.93672]
[1779747473669,31.41,77322.43,37.5,-0.10861,0.00012,8.93609]
[1779747482019,31.41,77322.21,37.5,-0.10865,0.00012,8.93843]
[1779747482661,31.41,77322.21,37.5,-0.10865,0.00012,8.93843]
[1779747482762,31.42,77312.32,37.5,-0.10989,0.00012,9.0103]
[1779747483683,31.42,77304.11,37.5,-0.11092,0.00013,9.06969]
[1779747485207,31.42,77303.96,37.5,-0.11094,0.00013,9.0707]
[1779747485256,31.42,77303.96,37.5,-0.11094,0.00013,9.0707]
[1779747485621,31.42,77303.96,37.5,-0.11094,0.00013,9.0707]
[1779747486569,31.41,77301.03,37.5,-0.1113,0.00013,9.09185]
[1779747486647,31.41,77301.03,37.5,-0.1113,0.00013,9.09185]
[1779747486875,31.41,77301.03,37.5,-0.1113,0.00013,9.09185]
[1779747491507,31.41,77296.75,37.5,-0.11183,0.00013,9.12221]
[1779747491512,31.41,77296.75,37.5,-0.11183,0.00013,9.12221]
[1779747496712,31.41,77288.89,37.5,-0.11281,0.00013,9.17802]
[1779747501747,31.41,77292.42,37.5,-0.11234,0.00013,9.15131]
[1779747506783,31.41,77293.09,37.5,-0.11224,0.00013,9.14547]
[1779747511821,31.4,77293.23,37.5,-0.11215,0.00013,9.13795]
[1779747516856,31.4,77292.97,37.5,-0.11216,0.00013,9.13893]
[1779747521891,31.4,77294.71,37.5,-0.11193,0.00013,9.12544]
[1779747526929,31.4,77300.37,37.5,-0.1112,0.00013,9.08374]
[1779747527590,31.4,77300.37,37.5,-0.1112,0.00013,9.08374]
[1779747527624,31.4,77300.37,37.5,-0.1112,0.00013,9.08374]
[1779747529162,31.4,77301.26,37.5,-0.11109,0.00013,9.0771]
[1779747534985,31.4,77301.16,37.5,-0.11109,0.00013,9.0773]
[1779747540022,31.4,77302.07,37.5,-0.11097,0.00013,9.07036]
[1779747540297,31.4,77302.07,37.5,-0.11097,0.00013,9.07036]
[1779747540752,31.4,77302.07,37.5,-0.11097,0.00013,9.07036]
[1779747544048,31.39,77304.62,37.5,-0.11065,0.00013,9.05181]
[1779747544525,31.39,77304.22,37.5,-0.1107,0.00013,9.05468]
[1779747544834,31.39,77304.22,37.5,-0.1107,0.00013,9.05468]
[1779747544925,31.39,77304.22,37.5,-0.1107,0.00013,9.05468]
[1779747544974,31.39,77304.22,37.5,-0.1107,0.00013,9.05468]
[1779747545037,31.39,77301.19,37.5,-0.11108,0.00013,9.07654]
[1779747545151,31.39,77301.19,37.5,-0.11108,0.00013,9.07654]
[1779747545619,31.39,77301.19,37.5,-0.11108,0.00013,9.07654]
[1779747545647,31.39,77301.19,37.5,-0.11108,0.00013,9.07654]
[1779747545915,31.39,77301.19,37.5,-0.11108,0.00013,9.07654]
[1779747546006,31.39,77272.5,37.5,-0.11473,0.00013,9.28481]
[1779747548646,31.39,77273.97,37.5,-0.11454,0.00013,9.27408]
[1779747551415,31.39,77274.12,37.5,-0.11452,0.00013,9.27295]
[1779747551641,31.39,77273.91,37.5,-0.11454,0.00013,9.27447]
[1779747553881,31.39,77277.53,37.5,-0.11407,0.00013,9.24773]
[1779747554040,31.39,77277.53,37.5,-0.11407,0.00013,9.24773]
[1779747553974,31.39,77278.34,37.5,-0.11396,0.00013,9.24123]
[1779747554079,31.39,77278.34,37.5,-0.11396,0.00013,9.24123]
[1779747554109,31.39,77278.34,37.5,-0.11396,0.00013,9.24123]
[1779747559189,31.39,77267.01,37.5,-0.11541,0.00013,9.32361]
[1779747560335,31.39,77267.01,37.5,-0.11541,0.00013,9.32361]
[1779747560407,31.39,77267.01,37.5,-0.11541,0.00013,9.32361]
[1779747560437,31.39,77266.99,37.5,-0.11541,0.00013,9.32369]
[1779747564252,31.39,77267.13,37.5,-0.11541,0.00013,9.32358]
[1779747567962,31.4,77270.0,37.5,-0.11506,0.00013,9.30358]
[1779747568269,31.4,77270.91,37.5,-0.11495,0.00013,9.29727]
[1779747568324,31.4,77277.9,37.5,-0.11405,0.00013,9.24664]
[1779747570134,31.4,77281.21,37.5,-0.11363,0.00013,9.22257]
[1779747570897,31.4,77283.78,37.5,-0.1133,0.00013,9.20373]
[1779747576308,31.39,77286.5,37.5,-0.11288,0.00013,9.17744]
[1779747578289,31.39,77286.43,37.5,-0.11288,0.00013,9.17776]
[1779747578295,31.39,77286.43,37.5,-0.11288,0.00013,9.17776]
[1779747578413,31.39,77286.43,37.5,-0.11288,0.00013,9.17776]
[1779747578514,31.39,77283.22,37.5,-0.11329,0.00013,9.20093]
[1779747584365,31.39,77282.54,37.5,-0.11339,0.00013,9.2065]
[1779747589400,31.4,77282.67,37.5,-0.11338,0.00013,9.20611]
[1779747594435,31.4,77283.93,37.5,-0.11323,0.00013,9.19755]
[1779747599470,31.4,77282.95,37.5,-0.11337,0.00013,9.2053]
[1779747604505,31.4,77283.04,37.5,-0.11337,0.00013,9.20526]
[1779747609540,31.4,77282.81,37.5,-0.11341,0.00013,9.20757]
[1779747615582,31.4,77290.79,37.5,-0.1124,0.00013,9.15033]
[1779747620982,31.41,77296.7,37.5,-0.11167,0.00013,9.10829]
[1779747621384,31.41,77296.87,37.5,-0.11166,0.00013,9.10757]
[1779747622632,31.41,77296.75,37.5,-0.11167,0.00013,9.10836]
[1779747625494,31.41,77290.84,37.5,-0.11242,0.00013,9.15109]
[1779747625653,31.41,77290.77,37.5,-0.11242,0.00013,9.15145]
[1779747632702,31.41,77290.71,37.5,-0.1124,0.00013,9.1476]
[1779747637766,31.41,77290.07,37.5,-0.11249,0.00013,9.15311]
[1779747644786,31.41,77289.05,37.5,-0.11264,0.00013,9.16184]
[1779747646514,31.41,77289.1,37.5,-0.11264,0.00013,9.16163]
[1779747646801,31.41,77279.51,37.5,-0.11386,0.00013,9.23138]
[1779747647713,31.41,77279.51,37.5,-0.11386,0.00013,9.23138]
[1779747647807,31.42,77271.22,37.5,-0.11493,0.00013,9.292]
[1779747648427,31.42,77271.22,37.5,-0.11493,0.00013,9.292]
[1779747648814,31.42,77273.53,37.5,-0.11463,0.00013,9.27511]
[1779747649389,31.42,77273.53,37.5,-0.11463,0.00013,9.27511]
[1779747649821,31.42,77273.65,37.5,-0.11463,0.00013,9.2746]
[1779747650783,31.42,77273.65,37.5,-0.11463,0.00013,9.2746]
[1779747654354,31.42,77277.39,37.5,-0.11417,0.00013,9.24885]
[1779747658197,31.42,77277.25,37.5,-0.11421,0.00013,9.25113]
[1779747659483,31.42,77277.25,37.5,-0.11422,0.00013,9.25155]
[1779747670592,31.43,77276.17,37.5,-0.1144,0.00013,9.26196]
[1779747676707,31.44,77276.28,37.5,-0.11446,0.00013,9.26527]
[1779747678960,31.44,77276.28,37.5,-0.11448,0.00013,9.26653]
[1779747679351,31.44,77276.28,37.5,-0.11449,0.00013,9.26737]
[1779747687080,31.45,77278.49,37.5,-0.11427,0.00013,9.25465]
[1779747688289,31.45,77280.64,37.5,-0.114,0.00013,9.23946]
[1779747694131,31.46,77285.42,37.5,-0.11339,0.00013,9.20223]
[1779747699166,31.47,77292.83,37.5,-0.11249,0.00013,9.15112]
[1779747704201,31.47,77293.55,37.5,-0.11245,0.00013,9.14878]
[1779747707806,31.48,77295.51,37.5,-0.11222,0.00013,9.13572]
[1779747708148,31.48,77295.94,37.5,-0.11219,0.00013,9.13377]
[1779747714271,31.48,77296.92,37.5,-0.11209,0.00013,9.12817]
[1779747722327,31.49,77297.67,37.5,-0.11203,0.00013,9.12466]
[1779747727684,31.49,77301.82,37.5,-0.11152,0.00013,9.09548]
[1779747727959,31.49,77306.48,37.5,-0.11094,0.00013,9.06239]
[1779747732808,31.49,77310.96,37.5,-0.11038,0.00012,9.03]
[1779747733212,31.49,77310.96,37.5,-0.11038,0.00012,9.03]
[1779747733576,31.49,77310.99,37.5,-0.11038,0.00012,9.02977]
[1779747735634,31.49,77311.61,37.5,-0.1103,0.00012,9.02526]
[1779747735760,31.49,77311.61,37.5,-0.1103,0.00012,9.02526]
[1779747737289,31.49,77314.76,37.5,-0.1099,0.00012,9.00253]
[1779747737476,31.49,77314.76,37.5,-0.1099,0.00012,9.00253]
[1779747738614,31.49,77319.67,37.5,-0.1093,0.00012,8.96726]
[1779747739299,31.49,77321.5,37.5,-0.10907,0.00012,8.95409]
[1779747740736,31.49,77325.73,37.5,-0.10855,0.00012,8.92391]
[1779747745823,31.49,77325.09,37.5,-0.10864,0.00012,8.92905]
[1779747748962,31.49,77330.47,37.5,-0.10798,0.00012,8.89085]
[1779747751022,31.49,77330.91,37.5,-0.10793,0.00012,8.88808]
[1779747751685,31.5,77329.16,37.5,-0.1081,0.00012,8.8955]
[1779747757575,31.5,77323.62,37.5,-0.1088,0.00012,8.93606]
[1779747762609,31.5,77322.78,37.5,-0.10891,0.00012,8.94259]
[1779747763880,31.5,77322.78,37.5,-0.10891,0.00012,8.94259]
[1779747769659,31.5,77325.96,37.5,-0.10853,0.00012,8.92049]
[1779747774865,31.5,77326.09,37.5,-0.10852,0.00012,8.91998]
[1779747778810,31.5,77327.48,37.5,-0.10836,0.00012,8.91043]
[1779747782326,31.5,77327.3,37.5,-0.10839,0.00012,8.91216]
[1779747788792,31.5,77327.3,37.5,-0.1084,0.00012,8.91276]
[1779747791190,31.5,77327.3,37.5,-0.1084,0.00012,8.91276]
[1779747791821,31.51,77327.23,37.5,-0.10841,0.00012,8.91352]
[1779747791922,31.51,77318.76,37.5,-0.10946,0.00012,8.97448]
[1779747793796,31.51,77316.4,37.5,-0.10975,0.00012,8.99147]
[1779747794485,31.51,77316.14,37.5,-0.10978,0.00012,8.99331]
[1779747795016,31.51,77316.14,37.5,-0.10978,0.00012,8.99331]
[1779747796657,31.51,77315.98,37.5,-0.1098,0.00012,8.99443]
[1779747800788,31.51,77314.94,37.5,-0.10993,0.00012,9.00181]
[1779747801448,31.5,77314.62,37.5,-0.10997,0.00012,9.00404]
[1779747802471,31.5,77316.19,37.5,-0.10977,0.00012,8.99265]
[1779747802770,31.5,77316.19,37.5,-0.10977,0.00012,8.99265]
[1779747806519,31.5,77314.17,37.5,-0.11002,0.00012,9.00708]
[1779747807687,31.5,77314.17,37.5,-0.11002,0.00012,9.00708]
[1779747807955,31.5,77314.17,37.5,-0.11002,0.00012,9.00708]
[1779747808749,31.5,77314.17,37.5,-0.11002,0.00012,9.007]
[1779747809994,31.5,77313.64,37.5,-0.11009,0.00012,9.01078]
[1779747810746,31.5,77313.88,37.5,-0.11005,0.00012,9.00901]
[1779747811601,31.5,77313.35,37.5,-0.11012,0.00012,9.0128]
[1779747815001,31.5,77313.35,37.5,-0.11012,0.00012,9.0128]
[1779747815053,31.5,77313.35,37.5,-0.11012,0.00012,9.0128]
[1779747816226,31.5,77313.38,37.5,-0.11006,0.00012,9.00689]
[1779747817407,31.5,77313.38,37.5,-0.11006,0.00012,9.00686]
[1779747823031,31.5,77316.56,37.5,-0.10966,0.00012,8.98396]
[1779747824959,31.5,77316.51,37.5,-0.10967,0.00012,8.98433]
[1779747830080,31.5,77316.57,37.5,-0.10966,0.00012,8.98395]
[1779747833455,31.5,77316.53,37.5,-0.10967,0.00012,8.98426]
[1779747842240,31.5,77316.53,37.5,-0.10967,0.00012,8.98427]
[1779747842571,31.5,77316.18,37.5,-0.10971,0.00012,8.98688]
[1779747842572,31.5,77316.18,37.5,-0.10971,0.00012,8.98688]
[1779747842623,31.5,77316.18,37.5,-0.10971,0.00012,8.98688]
[1779747842932,31.5,77316.18,37.5,-0.10971,0.00012,8.98688]
[1779747843171,31.5,77307.76,37.5,-0.11076,0.00013,9.04758]
[1779747843501,31.5,77307.76,37.5,-0.11076,0.00013,9.04758]
[1779747844593,31.5,77303.83,37.5,-0.11125,0.00013,9.07587]
[1779747845882,31.5,77303.86,37.5,-0.11125,0.00013,9.07553]
[1779747846779,31.5,77304.01,37.5,-0.11123,0.00013,9.07432]
[1779747847136,31.5,77304.01,37.5,-0.11123,0.00013,9.07432]
[1779747853236,31.5,77304.63,37.5,-0.11114,0.00013,9.06937]
[1779747853242,31.5,77304.63,37.5,-0.11114,0.00013,9.06937]
[1779747858880,31.5,77305.83,37.5,-0.11097,0.00013,9.05975]
[1779747864454,31.5,77305.74,37.5,-0.11098,0.00013,9.05981]
[1779747868526,31.5,77304.98,37.5,-0.11106,0.00013,9.06472]
[1779747875394,31.49,77304.95,37.5,-0.11099,0.00013,9.05849]
[1779747876391,31.49,77304.95,37.5,-0.11099,0.00013,9.05849]
[1779747877395,31.49,77304.95,37.5,-0.11099,0.00013,9.05836]
[1779747878113,31.49,77304.95,37.5,-0.11099,0.00013,9.05836]
[1779747878409,31.49,77304.95,37.5,-0.11099,0.00013,9.0581]
[1779747878815,31.49,77304.95,37.5,-0.11099,0.00013,9.0581]
[1779747883545,31.49,77304.84,37.5,-0.11099,0.00013,9.05838]
[1779747886615,31.49,77304.84,37.5,-0.11099,0.00013,9.05825]
[1779747892514,31.49,77303.91,37.5,-0.11109,0.00013,9.0638]
[1779747898556,31.49,77304.62,37.5,-0.11098,0.00013,9.0579]
[1779747909297,31.49,77304.56,37.5,-0.11098,0.00013,9.05795]
[1779747909327,31.49,77304.56,37.5,-0.11098,0.00013,9.05795]
[1779747909963,31.48,77304.56,37.5,-0.11097,0.00013,9.05695]
[1779747910765,31.48,77297.4,37.5,-0.11187,0.00013,9.10851]
[1779747911743,31.48,77291.8,37.5,-0.11257,0.00013,9.14907]
[1779747915676,31.48,77278.43,37.5,-0.11425,0.00013,9.2446]
[1779747920473,31.48,77280.86,37.5,-0.11392,0.00013,9.22549]
[1779747925748,31.47,77281.05,37.5,-0.11386,0.00013,9.22218]
[1779747930782,31.47,77281.17,37.5,-0.11382,0.00013,9.21981]
[1779747939846,31.46,77282.59,37.5,-0.11354,0.00013,9.20147]
[1779747944880,31.46,77286.16,37.5,-0.11306,0.00013,9.17451]
[1779747950293,31.46,77285.85,37.5,-0.11309,0.00013,9.17578]
[1779747954914,31.46,77287.7,37.5,-0.11284,0.00013,9.16161]
[1779747960992,31.45,77298.68,37.5,-0.11143,0.00013,9.08108]
[1779747962156,31.45,77298.68,37.5,-0.11143,0.00013,9.08108]
[1779747966887,31.45,77300.4,37.5,-0.11121,0.00013,9.06828]
[1779747972070,31.45,77298.74,37.5,-0.11141,0.00013,9.07988]
[1779747980300,31.45,77299.34,37.5,-0.11133,0.00013,9.07522]
[1779747986168,31.45,77294.34,37.5,-0.11195,0.00013,9.11057]
[1779747991203,31.45,77287.96,37.5,-0.11268,0.00013,9.15038]
[1779747991927,31.45,77287.96,37.5,-0.11268,0.00013,9.15038]
[1779747992229,31.45,77287.96,37.5,-0.11268,0.00013,9.15038]
[1779747998270,31.44,77281.75,37.5,-0.11345,0.00013,9.19401]
[1779748003312,31.44,77282.03,37.5,-0.11339,0.00013,9.19082]
[1779748009354,31.44,77282.85,37.5,-0.11327,0.00013,9.18359]
[1779748014841,31.44,77282.41,37.5,-0.11332,0.00013,9.18659]
[1779748016657,31.44,77275.05,37.5,-0.11425,0.00013,9.23949]
[1779748017410,31.44,77260.24,37.5,-0.11617,0.00013,9.34791]
[1779748018242,31.44,77260.24,37.5,-0.11617,0.00013,9.34791]
[1779748019722,31.44,77261.78,37.5,-0.11598,0.00013,9.33712]
[1779748019947,31.44,77261.78,37.5,-0.11598,0.00013,9.33712]
[1779748019954,31.44,77261.78,37.5,-0.11598,0.00013,9.33712]
[1779748020431,31.44,77244.29,37.5,-0.11828,0.00013,9.46541]
[1779748020638,31.44,77244.29,37.5,-0.11828,0.00013,9.46541]
[1779748020730,31.44,77244.29,37.5,-0.11828,0.00013,9.46541]
[1779748021555,31.44,77241.03,37.5,-0.11871,0.00013,9.48943]
[1779748021746,31.44,77241.03,37.5,-0.11871,0.00013,9.48943]
[1779748022149,31.44,77241.03,37.5,-0.11871,0.00013,9.48943]
[1779748023068,31.44,77240.91,37.5,-0.11872,0.00013,9.49039]
[1779748023107,31.44,77240.91,37.5,-0.11872,0.00013,9.49039]
[1779748023455,31.44,77240.91,37.5,-0.11872,0.00013,9.49039]
[1779748028487,31.44,77239.9,37.5,-0.11888,0.00013,9.49919]
[1779748031102,31.44,77242.22,37.5,-0.11859,0.00013,9.48274]
[1779748031103,31.44,77242.22,37.5,-0.11859,0.00013,9.48274]
[1779748033380,31.45,77242.43,37.5,-0.11857,0.00013,9.48159]
[1779748033447,31.45,77242.43,37.5,-0.11857,0.00013,9.48159]
[1779748038233,31.45,77246.16,37.5,-0.11808,0.00013,9.45459]
[1779748040672,31.45,77245.68,37.5,-0.11815,0.00013,9.45842]
[1779748041438,31.45,77245.68,37.5,-0.11815,0.00013,9.45842]
[1779748041438,31.45,77245.68,37.5,-0.11815,0.00013,9.45842]
[1779748041881,31.45,77245.59,37.5,-0.11816,0.00013,9.45927]
[1779748043578,31.45,77245.61,37.5,-0.11817,0.00013,9.45945]
[1779748044009,31.45,77245.61,37.5,-0.11817,0.00013,9.45945]
[1779748044262,31.45,77245.61,37.5,-0.11817,0.00013,9.45945]
[1779748050447,31.45,77244.43,37.5,-0.11834,0.00013,9.46885]
[1779748055676,31.45,77244.64,37.5,-0.11826,0.00013,9.46218]
[1779748060712,31.45,77244.8,37.5,-0.11824,0.00013,9.46133]
[1779748065747,31.45,77245.54,37.5,-0.11815,0.00013,9.45618]
[1779748072798,31.45,77244.89,37.5,-0.11824,0.00013,9.46138]
[1779748078591,31.45,77243.61,37.5,-0.11842,0.00013,9.47098]
[1779748078605,31.45,77243.61,37.5,-0.11842,0.00013,9.47098]
[1779748078705,31.45,77243.61,37.5,-0.11842,0.00013,9.47098]
[1779748084263,31.46,77239.94,37.5,-0.11892,0.00013,9.4988]
[1779748089322,31.46,77237.83,37.5,-0.11922,0.00013,9.51553]
[1779748089344,31.46,77237.83,37.5,-0.11922,0.00013,9.51553]
[1779748094971,31.46,77231.23,37.5,-0.12011,0.00013,9.56472]
[1779748095380,31.46,77231.23,37.5,-0.12011,0.00013,9.56472]
[1779748099373,31.46,77224.5,37.5,-0.12102,0.00013,9.61479]
[1779748099584,31.46,77224.6,37.5,-0.121,0.00013,9.61414]
[1779748105033,31.47,77218.52,37.5,-0.12185,0.00013,9.66079]
[1779748110068,31.47,77216.02,37.5,-0.12223,0.00013,9.68112]
[1779748115578,31.48,77209.98,37.5,-0.12301,0.00014,9.7215]
[1779748121234,31.48,77209.04,37.5,-0.12317,0.00014,9.73033]
[1779748129594,31.49,77208.15,37.5,-0.12334,0.00014,9.73949]
[1779748135980,31.49,77207.39,37.5,-0.12348,0.00014,9.74742]
[1779748143061,31.5,77206.99,37.5,-0.12359,0.00014,9.75305]
[1779748151357,31.51,77207.39,37.5,-0.12359,0.00014,9.75319]
[1779748156392,31.51,77207.35,37.5,-0.12363,0.00014,9.7553]
[1779748161427,31.51,77208.46,37.5,-0.12351,0.00014,9.74893]
[1779748165466,31.53,77219.66,37.5,-0.12209,0.00013,9.67165]
[1779748167484,31.55,77228.29,37.5,-0.1211,0.00013,9.61775]
[1779748172519,31.62,77228.96,37.5,-0.12143,0.00013,9.63348]
[1779748180575,31.62,77228.95,37.5,-0.1215,0.00013,9.63745]
[1779748185610,31.63,77228.46,37.5,-0.12161,0.00013,9.64334]
[1779748189542,31.63,77228.8,37.5,-0.12157,0.00013,9.64129]
[1779748189579,31.63,77228.8,37.5,-0.12157,0.00013,9.64129]
[1779748189638,31.63,77229.04,37.5,-0.12156,0.00013,9.64087]
[1779748194673,31.64,77232.73,37.5,-0.12108,0.00013,9.61445]
[1779748197987,31.64,77232.61,37.5,-0.1211,0.00013,9.61545]
[1779748200563,31.64,77232.61,37.5,-0.1211,0.00013,9.61581]
[1779748200664,31.64,77231.94,37.5,-0.1212,0.00013,9.62093]
[1779748202348,31.64,77205.17,37.5,-0.12481,0.00014,9.81792]
[1779748203601,31.64,77205.17,37.5,-0.12481,0.00014,9.81792]
[1779748204375,31.64,77200.06,37.5,-0.12551,0.00014,9.85562]
[1779748205993,31.64,77196.78,37.5,-0.12596,0.00014,9.87985]
[1779748206861,31.64,77191.34,37.5,-0.12671,0.00014,9.92]
[1779748207479,31.64,77191.34,37.5,-0.12671,0.00014,9.92]
[1779748208109,31.64,77189.58,37.5,-0.12695,0.00014,9.93295]
[1779748208435,31.64,77189.58,37.5,-0.12695,0.00014,9.93295]
[1779748209128,31.64,77187.92,37.5,-0.12718,0.00014,9.94515]
[1779748209149,31.64,77187.92,37.5,-0.12718,0.00014,9.94515]
[1779748209285,31.64,77187.92,37.5,-0.12718,0.00014,9.94515]
[1779748209350,31.64,77187.92,37.5,-0.12718,0.00014,9.94515]
[1779748209379,31.64,77187.91,37.5,-0.12719,0.00014,9.9455]
[1779748210481,31.64,77187.91,37.5,-0.12719,0.00014,9.9455]
[1779748210530,31.64,77187.91,37.5,-0.12719,0.00014,9.9455]
[1779748211411,31.64,77184.14,37.5,-0.12771,0.00014,9.97364]
[1779748213262,31.64,77188.19,37.5,-0.12716,0.00014,9.94409]
[1779748215078,31.64,77197.58,37.5,-0.12588,0.00014,9.87564]
[1779748221515,31.65,77194.83,37.5,-0.1263,0.00014,9.89813]
[1779748226899,31.7,77192.62,37.5,-0.12695,0.00014,9.93304]
[1779748228405,31.7,77192.62,37.5,-0.12695,0.00014,9.93304]
[1779748229573,31.7,77191.54,37.5,-0.12711,0.00014,9.94175]
[1779748232036,31.7,77185.24,37.5,-0.12799,0.00014,9.98901]
[1779748233686,31.7,77166.88,37.5,-0.13051,0.00014,10.11994]
[1779748233813,31.7,77166.88,37.5,-0.13051,0.00014,10.11994]
[1779748233887,31.7,77166.88,37.5,-0.13051,0.00014,10.11994]
[1779748233965,31.7,77149.3,37.5,-0.13299,0.00014,10.25001]
[1779748236559,31.71,77152.08,37.5,-0.13264,0.00014,10.23135]
[1779748236656,31.71,77152.08,37.5,-0.13264,0.00014,10.23135]
[1779748236683,31.71,77152.08,37.5,-0.13264,0.00014,10.23135]
[1779748236690,31.71,77152.08,37.5,-0.13264,0.00014,10.23135]
[1779748237607,31.72,77151.78,37.5,-0.13276,0.00014,10.23785]
[1779748237719,31.72,77151.78,37.5,-0.13276,0.00014,10.23785]
[1779748237658,31.72,77141.85,37.5,-0.13417,0.00014,10.3115]
[1779748238729,31.72,77141.85,37.5,-0.13417,0.00014,10.3115]
[1779748238750,31.72,77134.55,37.5,-0.13523,0.00014,10.36593]
[1779748238844,31.72,77134.55,37.5,-0.13523,0.00014,10.36593]
[1779748239455,31.72,77134.55,37.5,-0.13523,0.00014,10.36593]
[1779748239488,31.72,77134.55,37.5,-0.13523,0.00014,10.36593]
[1779748239632,31.72,77134.55,37.5,-0.13523,0.00014,10.36593]
[1779748239661,31.72,77134.55,37.5,-0.13523,0.00014,10.36593]
[1779748239702,31.72,77121.69,37.5,-0.13711,0.00015,10.463]
[1779748239796,31.72,77121.69,37.5,-0.13711,0.00015,10.463]
[1779748240086,31.72,77121.69,37.5,-0.13711,0.00015,10.463]
[1779748240097,31.72,77121.69,37.5,-0.13711,0.00015,10.463]
[1779748240162,31.72,77121.69,37.5,-0.13711,0.00015,10.463]
[1779748240168,31.72,77121.69,37.5,-0.13711,0.00015,10.463]
[1779748240177,31.72,77121.69,37.5,-0.13711,0.00015,10.463]
[1779748240231,31.72,77121.69,37.5,-0.13711,0.00015,10.463]
[1779748240448,31.72,77121.69,37.5,-0.13711,0.00015,10.463]
[1779748240725,31.72,77094.12,37.5,-0.14113,0.00015,10.66685]
[1779748240964,31.72,77094.12,37.5,-0.14113,0.00015,10.66685]
[1779748241103,31.72,77094.12,37.5,-0.14113,0.00015,10.66685]
[1779748241292,31.72,77094.12,37.5,-0.14113,0.00015,10.66685]
[1779748241337,31.72,77094.12,37.5,-0.14113,0.00015,10.66685]
[1779748241733,31.72,77081.57,37.5,-0.143,0.00015,10.76038]
[1779748241894,31.72,77081.57,37.5,-0.143,0.00015,10.76038]
[1779748241914,31.72,77081.57,37.5,-0.143,0.00015,10.76038]
[1779748242200,31.72,77081.57,37.5,-0.143,0.00015,10.76038]
[1779748242483,31.72,77081.57,37.5,-0.143,0.00015,10.76038]
[1779748242520,31.72,77081.57,37.5,-0.143,0.00015,10.76038]
[1779748242687,31.72,77081.57,37.5,-0.143,0.00015,10.76038]
[1779748242706,31.72,77081.57,37.5,-0.143,0.00015,10.76038]
[1779748242706,31.72,77069.8,37.5,-0.14475,0.00015,10.84736]
[1779748243307,31.72,77069.8,37.5,-0.14475,0.00015,10.84736]
[1779748243309,31.72,77069.8,37.5,-0.14475,0.00015,10.84736]
[1779748243547,31.72,77091.44,37.5,-0.14154,0.00015,10.68738]
[1779748244737,31.72,77117.26,37.5,-0.13775,0.00015,10.49567]
[1779748244928,31.72,77117.26,37.5,-0.13775,0.00015,10.49567]
[1779748245680,31.72,77117.26,37.5,-0.13775,0.00015,10.49567]
[1779748245759,31.72,77129.9,37.5,-0.13593,0.00014,10.40234]
[1779748251346,31.73,77124.99,37.5,-0.13668,0.00014,10.44073]
[1779748257174,31.74,77125.64,37.5,-0.13664,0.00014,10.43897]
[1779748262212,31.74,77123.73,37.5,-0.13696,0.00014,10.45528]
[1779748263720,31.74,77116.03,37.5,-0.1381,0.00015,10.5133]
[1779748263981,31.74,77116.03,37.5,-0.1381,0.00015,10.5133]
[1779748264082,31.74,77116.03,37.5,-0.1381,0.00015,10.5133]
[1779748264457,31.74,77091.55,37.5,-0.14169,0.00015,10.69534]
[1779748264868,31.74,77091.55,37.5,-0.14169,0.00015,10.69534]
[1779748265520,31.74,77091.55,37.5,-0.14169,0.00015,10.69534]
[1779748265584,31.75,77099.18,37.5,-0.1406,0.00015,10.64028]
[1779748265805,31.75,77099.18,37.5,-0.1406,0.00015,10.64028]
[1779748265806,31.75,77099.18,37.5,-0.1406,0.00015,10.64028]
[1779748267108,31.76,77104.56,37.5,-0.13986,0.00015,10.60287]
[1779748267255,31.76,77116.93,37.5,-0.13805,0.00015,10.51097]
[1779748268979,31.76,77124.16,37.5,-0.13702,0.00014,10.45817]
[1779748269547,31.76,77115.55,37.5,-0.13828,0.00015,10.52253]
[1779748271388,31.76,77114.49,37.5,-0.13843,0.00015,10.5304]
[1779748271394,31.76,77114.49,37.5,-0.13843,0.00015,10.5304]
[1779748272438,31.76,77115.52,37.5,-0.13829,0.00015,10.52313]
[1779748272518,31.76,77115.52,37.5,-0.13829,0.00015,10.52313]
[1779748272600,31.76,77123.73,37.5,-0.13711,0.00014,10.46293]
[1779748273307,31.76,77111.9,37.5,-0.13883,0.00015,10.55075]
[1779748278345,31.77,77108.73,37.5,-0.13932,0.00015,10.5757]
[1779748278363,31.77,77108.73,37.5,-0.13932,0.00015,10.5757]
[1779748279357,31.77,77116.94,37.5,-0.13813,0.00015,10.51535]
[1779748280231,31.77,77116.94,37.5,-0.13813,0.00015,10.51535]
[1779748284885,31.78,77120.63,37.5,-0.13769,0.00015,10.49283]
[1779748285062,31.78,77120.63,37.5,-0.13769,0.00015,10.49283]
[1779748285069,31.78,77120.63,37.5,-0.13769,0.00015,10.49283]
[1779748285169,31.78,77120.63,37.5,-0.13769,0.00015,10.49283]
[1779748287427,31.78,77118.97,37.5,-0.13795,0.00015,10.50601]
[1779748287428,31.78,77118.97,37.5,-0.13795,0.00015,10.50601]
[1779748287901,31.78,77118.77,37.5,-0.13799,0.00015,10.50825]
[1779748289711,31.79,77122.42,37.5,-0.13747,0.00015,10.48158]
[1779748289961,31.79,77124.48,37.5,-0.13718,0.00014,10.46675]
[1779748290273,31.79,77124.48,37.5,-0.13718,0.00014,10.46675]
[1779748293319,31.79,77124.55,37.5,-0.13714,0.00014,10.46195]
[1779748295733,31.79,77125.91,37.5,-0.13696,0.00014,10.45278]
[1779748295774,31.79,77125.91,37.5,-0.13696,0.00014,10.45278]
[1779748295792,31.79,77129.28,37.5,-0.13648,0.00014,10.42829]
[1779748295832,31.79,77129.28,37.5,-0.13648,0.00014,10.42829]
[1779748297044,31.79,77134.6,37.5,-0.13572,0.00014,10.3891]
[1779748298356,31.79,77134.71,37.5,-0.13571,0.00014,10.38855]
[1779748302351,31.8,77131.17,37.5,-0.13624,0.00014,10.41578]
[1779748302533,31.8,77128.02,37.5,-0.13669,0.00014,10.43932]
[1779748305596,31.8,77127.76,37.5,-0.13675,0.00014,10.44218]
[1779748305703,31.8,77127.76,37.5,-0.13675,0.00014,10.44218]
[1779748305734,31.8,77127.76,37.5,-0.13675,0.00014,10.44218]
[1779748305819,31.8,77127.76,37.5,-0.13675,0.00014,10.44218]
[1779748305915,31.8,77126.47,37.5,-0.13695,0.00014,10.4522]
[1779748305937,31.8,77126.47,37.5,-0.13695,0.00014,10.4522]
[1779748306385,31.8,77126.47,37.5,-0.13695,0.00014,10.4522]
[1779748306846,31.8,77111.04,37.5,-0.1392,0.00015,10.56705]
[1779748307043,31.8,77111.04,37.5,-0.1392,0.00015,10.56705]
[1779748309952,31.81,77106.72,37.5,-0.13985,0.00015,10.59992]
[1779748309956,31.81,77106.72,37.5,-0.13985,0.00015,10.59992]
[1779748310334,31.81,77106.72,37.5,-0.13985,0.00015,10.59992]
[1779748310590,31.81,77089.35,37.5,-0.14242,0.00015,10.72918]
[1779748311036,31.81,77089.35,37.5,-0.14242,0.00015,10.72918]
[1779748311441,31.81,77089.35,37.5,-0.14242,0.00015,10.72918]
[1779748311617,31.81,77089.35,37.5,-0.14242,0.00015,10.72918]
[1779748311635,31.81,77089.35,37.5,-0.14242,0.00015,10.72918]
[1779748311641,31.81,77089.35,37.5,-0.14242,0.00015,10.72918]
[1779748311826,31.81,77085.88,37.5,-0.14293,0.00015,10.75503]
[1779748312203,31.81,77085.88,37.5,-0.14293,0.00015,10.75503]
[1779748312625,31.81,77085.88,37.5,-0.14293,0.00015,10.75503]
[1779748313681,31.81,77083.42,37.5,-0.14331,0.00015,10.77363]
[1779748313782,31.81,77082.42,37.5,-0.14347,0.00015,10.78161]
[1779748314650,31.81,77082.42,37.5,-0.14347,0.00015,10.78161]
[1779748316071,31.82,77083.65,37.5,-0.14339,0.00015,10.77792]
[1779748316478,31.82,77083.65,37.5,-0.14339,0.00015,10.77792]
[1779748319780,31.84,77084.1,37.5,-0.14343,0.00015,10.78003]
[1779748320993,31.86,77084.36,37.5,-0.14354,0.00015,10.78545]
[1779748321164,31.86,77084.36,37.5,-0.14354,0.00015,10.78545]
[1779748321180,31.86,77084.36,37.5,-0.14354,0.00015,10.78545]
[1779748321666,31.86,77083.38,37.5,-0.14368,0.00015,10.79243]
[1779748323198,31.85,77082.86,37.5,-0.14375,0.00015,10.79587]
[1779748323488,31.85,77082.86,37.5,-0.14375,0.00015,10.79587]
[1779748323681,31.86,77077.82,37.5,-0.1445,0.00015,10.83347]
[1779748328715,31.87,77075.81,37.5,-0.14489,0.00015,10.85295]
[1779748329424,31.87,77075.81,37.5,-0.14489,0.00015,10.85295]
[1779748329570,31.87,77075.81,37.5,-0.14489,0.00015,10.85295]
[1779748329722,31.87,77080.55,37.5,-0.14419,0.00015,10.81811]
[1779748334757,31.87,77084.48,37.5,-0.14364,0.00015,10.79082]
[1779748337853,31.87,77088.37,37.5,-0.14307,0.00015,10.7623]
[1779748338806,31.87,77089.16,37.5,-0.14296,0.00015,10.75664]
[1779748342115,31.9,77095.07,37.5,-0.14227,0.00015,10.72245]
[1779748343140,31.91,77098.11,37.5,-0.14187,0.00015,10.7025]
[1779748343141,31.91,77098.11,37.5,-0.14187,0.00015,10.7025]
[1779748343149,31.91,77098.11,37.5,-0.14187,0.00015,10.7025]
[1779748343217,31.91,77098.11,37.5,-0.14187,0.00015,10.7025]
[1779748347141,31.91,77102.37,37.5,-0.14125,0.00015,10.67137]
[1779748347157,31.91,77102.37,37.5,-0.14125,0.00015,10.67137]
[1779748347337,31.91,77102.37,37.5,-0.14125,0.00015,10.67137]
[1779748348352,31.91,77096.56,37.5,-0.14211,0.00015,10.71473]
[1779748350453,31.91,77094.87,37.5,-0.14236,0.00015,10.72734]
[1779748356545,31.91,77091.54,37.5,-0.1428,0.00015,10.74648]
[1779748356871,31.91,77091.54,37.5,-0.1428,0.00015,10.74648]
[1779748360455,31.91,77091.34,37.5,-0.14284,0.00015,10.74853]
[1779748361439,31.91,77093.83,37.5,-0.14248,0.00015,10.73063]
[1779748361792,31.91,77093.83,37.5,-0.14248,0.00015,10.73063]
[1779748362292,31.91,77093.36,37.5,-0.14256,0.00015,10.73418]
[1779748362582,31.91,77093.36,37.5,-0.14256,0.00015,10.73418]
[1779748367989,31.92,77087.62,37.5,-0.14344,0.00015,10.77828]
[1779748372962,31.92,77094.88,37.5,-0.14239,0.00015,10.72578]
[1779748373992,31.92,77094.63,37.5,-0.14242,0.00015,10.72763]
[1779748374036,31.92,77094.63,37.5,-0.14242,0.00015,10.72763]
[1779748374210,31.92,77094.63,37.5,-0.14242,0.00015,10.72763]
[1779748374515,31.92,77094.63,37.5,-0.14242,0.00015,10.72763]
[1779748375039,31.92,77089.57,37.5,-0.14318,0.00015,10.76542]
[1779748375045,31.92,77074.16,37.5,-0.14549,0.00015,10.8799]
[1779748375927,31.92,77074.16,37.5,-0.14549,0.00015,10.8799]
[1779748377013,31.92,77072.19,37.5,-0.14579,0.00015,10.8946]
[1779748378874,31.92,77075.52,37.5,-0.14529,0.00015,10.86998]
[1779748380651,31.92,77074.21,37.5,-0.14549,0.00015,10.87987]
[1779748381993,31.92,77075.08,37.5,-0.14536,0.00015,10.87358]
[1779748386965,31.92,77080.66,37.5,-0.14454,0.00015,10.83279]
[1779748387292,31.92,77081.73,37.5,-0.14438,0.00015,10.82486]
[1779748387606,31.92,77081.73,37.5,-0.14438,0.00015,10.82486]
[1779748387829,31.93,77067.95,37.5,-0.14645,0.00015,10.92719]
[1779748388037,31.93,77067.95,37.5,-0.14645,0.00015,10.92719]
[1779748388255,31.93,77067.95,37.5,-0.14645,0.00015,10.92719]
[1779748388597,31.93,77040.49,37.5,-0.15063,0.00015,11.13105]
[1779748389355,31.93,77040.49,37.5,-0.15063,0.00015,11.13105]
[1779748389651,31.93,77049.4,37.5,-0.14927,0.00015,11.06503]
[1779748391306,31.93,77052.4,37.5,-0.14881,0.00015,11.04293]
[1779748391393,31.93,77052.4,37.5,-0.14881,0.00015,11.04293]
[1779748392003,31.93,77049.95,37.5,-0.14919,0.00015,11.06111]
[1779748392639,31.93,77049.95,37.5,-0.14919,0.00015,11.06111]
[1779748392709,31.93,77047.13,37.5,-0.14962,0.00015,11.08205]
[1779748393563,31.93,77047.13,37.5,-0.14962,0.00015,11.08205]
[1779748393661,31.93,77050.0,37.5,-0.14918,0.00015,11.06061]
[1779748394395,31.93,77050.0,37.5,-0.14918,0.00015,11.06061]
[1779748394597,31.93,77049.83,37.5,-0.1492,0.00015,11.06174]
[1779748397322,31.92,77050.26,37.5,-0.14913,0.00015,11.05842]
[1779748397626,31.92,77050.26,37.5,-0.14913,0.00015,11.05842]
[1779748397641,31.92,77050.26,37.5,-0.14913,0.00015,11.05842]
[1779748398657,31.92,77060.69,37.5,-0.14754,0.00015,10.9807]
[1779748399195,31.92,77060.69,37.5,-0.14754,0.00015,10.9807]
[1779748400617,31.92,77062.91,37.5,-0.1472,0.00015,10.96423]
[1779748400703,31.92,77062.25,37.5,-0.1473,0.00015,10.9691]
[1779748401266,31.92,77053.09,37.5,-0.14869,0.00015,11.03708]
[1779748405020,31.92,77049.38,37.5,-0.14926,0.00015,11.06434]
[1779748406149,31.92,77044.35,37.5,-0.15002,0.00015,11.10156]
[1779748411337,31.92,77040.09,37.5,-0.15059,0.00015,11.12621]
[1779748412836,31.92,77040.09,37.5,-0.15059,0.00015,11.12621]
[1779748412880,31.92,77040.31,37.5,-0.15055,0.00015,11.12412]
[1779748413516,31.92,77040.31,37.5,-0.15055,0.00015,11.12412]
[1779748413547,31.92,77040.31,37.5,-0.15055,0.00015,11.12412]
[1779748413554,31.92,77040.31,37.5,-0.15055,0.00015,11.12412]
[1779748413722,31.92,77040.31,37.5,-0.15055,0.00015,11.12412]
[1779748413754,31.92,77040.31,37.5,-0.15055,0.00015,11.12412]
[1779748413801,31.92,77040.31,37.5,-0.15055,0.00015,11.12412]
[1779748414002,31.92,77042.0,37.5,-0.15029,0.00015,11.11135]
[1779748414584,31.92,77042.0,37.5,-0.15029,0.00015,11.11135]
[1779748414605,31.92,77033.87,37.5,-0.15153,0.00015,11.17146]
[1779748415186,31.92,77033.87,37.5,-0.15153,0.00015,11.17146]
[1779748418270,31.92,77031.91,37.5,-0.15182,0.00015,11.18541]
[1779748423421,31.91,77031.37,37.5,-0.15187,0.00015,11.18747]
[1779748426442,31.91,77038.77,37.5,-0.1507,0.00015,11.13153]
[1779748431203,31.9,77042.92,37.5,-0.15005,0.00015,11.09969]
[1779748435853,31.9,77043.5,37.5,-0.14994,0.00015,11.09456]
[1779748438800,31.9,77047.83,37.5,-0.14926,0.00015,11.0618]
[1779748438843,31.9,77047.83,37.5,-0.14926,0.00015,11.0618]
[1779748439533,31.9,77035.57,37.5,-0.15114,0.00015,11.15261]
[1779748442321,31.9,77038.32,37.5,-0.15071,0.00015,11.13172]
[1779748442563,31.9,77038.32,37.5,-0.15071,0.00015,11.13172]
[1779748444726,31.9,77037.05,37.5,-0.15089,0.00015,11.14039]
[1779748448178,31.89,77044.9,37.5,-0.14967,0.00015,11.08141]
[1779748450157,31.89,77045.61,37.5,-0.14955,0.00015,11.07581]
[1779748450247,31.89,77045.61,37.5,-0.14955,0.00015,11.07581]
[1779748450525,31.89,77045.61,37.5,-0.14955,0.00015,11.07581]
[1779748451355,31.89,77045.73,37.5,-0.14953,0.00015,11.0746]
[1779748451933,31.89,77045.73,37.5,-0.14953,0.00015,11.0746]
[1779748451981,31.89,77055.62,37.5,-0.14802,0.00015,11.00096]
[1779748452641,31.89,77055.62,37.5,-0.14802,0.00015,11.00096]
[1779748458669,31.89,77059.69,37.5,-0.14739,0.00015,10.9704]
[1779748459075,31.89,77059.69,37.5,-0.14739,0.00015,10.9704]
[1779748461645,31.89,77060.4,37.5,-0.14728,0.00015,10.96506]
[1779748466725,31.89,77059.91,37.5,-0.14735,0.00015,10.96847]
[1779748469747,31.89,77052.42,37.5,-0.14849,0.00015,11.02396]
[1779748473665,31.89,77055.25,37.5,-0.14799,0.00015,10.99696]
[1779748478812,31.89,77055.93,37.5,-0.14788,0.00015,10.99144]
[1779748483848,31.89,77060.79,37.5,-0.14713,0.00015,10.95502]
[1779748488885,31.89,77061.77,37.5,-0.14698,0.00015,10.94753]
[1779748493920,31.89,77065.78,37.5,-0.14637,0.00015,10.9177]
[1779748494603,31.89,77065.78,37.5,-0.14637,0.00015,10.9177]
[1779748495301,31.89,77065.93,37.5,-0.14635,0.00015,10.91659]
[1779748499095,31.89,77069.26,37.5,-0.14585,0.00015,10.89191]
[1779748500485,31.89,77071.62,37.5,-0.14549,0.00015,10.87442]
[1779748500969,31.89,77070.59,37.5,-0.14565,0.00015,10.88188]
[1779748503368,31.89,77063.94,37.5,-0.14664,0.00015,10.93082]
[1779748503378,31.89,77063.94,37.5,-0.14664,0.00015,10.93082]
[1779748503379,31.89,77063.94,37.5,-0.14664,0.00015,10.93082]
[1779748503382,31.89,77063.94,37.5,-0.14664,0.00015,10.93082]
[1779748503990,31.89,77057.47,37.5,-0.14762,0.00015,10.97886]
[1779748504385,31.89,77057.47,37.5,-0.14762,0.00015,10.97886]
[1779748505556,31.88,77051.6,37.5,-0.14851,0.00015,11.02239]
[1779748506297,31.88,77046.46,37.5,-0.1493,0.00015,11.06045]
[1779748507318,31.88,77044.35,37.5,-0.14962,0.00015,11.07594]
[1779748507378,31.88,77044.35,37.5,-0.14962,0.00015,11.07594]
[1779748507419,31.88,77044.35,37.5,-0.14962,0.00015,11.07594]
[1779748507496,31.88,77044.35,37.5,-0.14962,0.00015,11.07594]
[1779748508022,31.88,77034.54,37.5,-0.15112,0.00015,11.14867]
[1779748508750,31.88,77034.54,37.5,-0.15112,0.00015,11.14867]
[1779748509184,31.88,77030.73,37.5,-0.15171,0.00015,11.1767]
[1779748509353,31.88,77030.73,37.5,-0.15171,0.00015,11.1767]
[1779748510035,31.88,77021.87,37.5,-0.15308,0.00016,11.24252]
[1779748511453,31.88,77022.03,37.5,-0.15305,0.00016,11.24116]
[1779748512511,31.88,77019.71,37.5,-0.15341,0.00016,11.25826]
[1779748512544,31.88,77019.71,37.5,-0.15341,0.00016,11.25826]
[1779748513128,31.88,77019.71,37.5,-0.15341,0.00016,11.25826]
[1779748513262,31.88,77019.71,37.5,-0.15341,0.00016,11.25826]
[1779748513592,31.88,77019.71,37.5,-0.15341,0.00016,11.25826]
[1779748516222,31.88,77026.75,37.5,-0.1523,0.00016,11.2053]
[1779748516236,31.88,77026.75,37.5,-0.1523,0.00016,11.2053]
[1779748516243,31.88,77026.75,37.5,-0.1523,0.00016,11.2053]
[1779748516765,31.88,77026.75,37.5,-0.1523,0.00016,11.2053]
[1779748516780,31.88,77026.89,37.5,-0.15227,0.00016,11.2039]
[1779748517088,31.88,77034.9,37.5,-0.15103,0.00015,11.14431]
[1779748519938,31.88,77043.82,37.5,-0.14964,0.00015,11.07724]
[1779748520374,31.88,77043.82,37.5,-0.14964,0.00015,11.07724]
[1779748520476,31.88,77044.17,37.5,-0.14959,0.00015,11.07464]
[1779748521075,31.88,77044.17,37.5,-0.14959,0.00015,11.07464]
[1779748527159,31.88,77051.42,37.5,-0.1485,0.00015,11.02158]
[1779748531456,31.88,77047.64,37.5,-0.14909,0.00015,11.05013]
[1779748536355,31.88,77041.97,37.5,-0.1499,0.00015,11.08703]
[1779748537437,31.88,77042.01,37.5,-0.1499,0.00015,11.0868]
[1779748543159,31.88,77042.43,37.5,-0.14984,0.00015,11.08412]
[1779748549312,31.88,77043.17,37.5,-0.14974,0.00015,11.07927]
[1779748554348,31.89,77043.01,37.5,-0.14978,0.00015,11.08096]
[1779748559383,31.89,77043.08,37.5,-0.14978,0.00015,11.08097]
[1779748564420,31.89,77042.89,37.5,-0.14982,0.00015,11.08292]
[1779748569617,31.89,77042.95,37.5,-0.14982,0.00015,11.0829]
[1779748569625,31.89,77042.95,37.5,-0.14982,0.00015,11.0829]
[1779748569664,31.89,77042.95,37.5,-0.14982,0.00015,11.0829]
[1779748569671,31.89,77042.95,37.5,-0.14982,0.00015,11.0829]
[1779748570236,31.89,77042.62,37.5,-0.14987,0.00015,11.08557]
[1779748570374,31.89,77042.62,37.5,-0.14987,0.00015,11.08557]
[1779748570388,31.89,77042.62,37.5,-0.14987,0.00015,11.08557]
[1779748570639,31.89,77042.62,37.5,-0.14987,0.00015,11.08557]
[1779748570666,31.89,77042.62,37.5,-0.14987,0.00015,11.08557]
[1779748570681,31.89,77042.62,37.5,-0.14987,0.00015,11.08557]
[1779748570786,31.89,77042.62,37.5,-0.14987,0.00015,11.08557]
[1779748571071,31.89,77042.62,37.5,-0.14987,0.00015,11.08557]
[1779748571079,31.89,77042.62,37.5,-0.14987,0.00015,11.08557]
[1779748570816,31.89,77009.56,37.5,-0.15501,0.00016,11.33142]
[1779748571178,31.89,77009.56,37.5,-0.15501,0.00016,11.33142]
[1779748571256,31.89,77009.56,37.5,-0.15501,0.00016,11.33142]
[1779748571333,31.89,77009.56,37.5,-0.15501,0.00016,11.33142]
[1779748571354,31.89,77009.56,37.5,-0.15501,0.00016,11.33142]
[1779748571483,31.89,77009.56,37.5,-0.15501,0.00016,11.33142]
[1779748571692,31.89,76998.67,37.5,-0.15673,0.00016,11.41245]
[1779748572649,31.89,76998.67,37.5,-0.15673,0.00016,11.41245]
[1779748572713,31.89,76994.31,37.5,-0.15742,0.00016,11.44479]
[1779748574060,31.89,76994.31,37.5,-0.15742,0.00016,11.44479]
[1779748574694,31.89,76996.22,37.5,-0.15711,0.00016,11.43045]
[1779748574795,31.89,76996.58,37.5,-0.15706,0.00016,11.42804]
[1779748575379,31.89,76996.58,37.5,-0.15706,0.00016,11.42804]
[1779748575721,31.89,76996.58,37.5,-0.15706,0.00016,11.42804]
[1779748575727,31.89,76996.58,37.5,-0.15706,0.00016,11.42804]
[1779748576503,31.89,76996.52,37.5,-0.15707,0.00016,11.42849]
[1779748576508,31.89,77007.17,37.5,-0.15539,0.00016,11.3494]
[1779748577712,31.89,77007.17,37.5,-0.15539,0.00016,11.3494]
[1779748578267,31.89,77006.9,37.5,-0.15543,0.00016,11.35137]
[1779748578810,31.89,77006.9,37.5,-0.15543,0.00016,11.35137]
[1779748579111,31.89,77006.9,37.5,-0.15543,0.00016,11.35137]
[1779748579990,31.89,77006.67,37.5,-0.15547,0.00016,11.35305]
[1779748579994,31.89,77006.67,37.5,-0.15547,0.00016,11.35305]
[1779748580097,31.89,77006.67,37.5,-0.15547,0.00016,11.35305]
[1779748580062,31.89,77006.84,37.5,-0.15544,0.00016,11.35176]
[1779748580536,31.89,76998.97,37.5,-0.15668,0.00016,11.4103]
[1779748582410,31.89,76996.87,37.5,-0.15702,0.00016,11.42604]
[1779748582413,31.89,76996.87,37.5,-0.15702,0.00016,11.42604]
[1779748582638,31.89,76996.87,37.5,-0.15702,0.00016,11.42604]
[1779748586562,31.89,76997.94,37.5,-0.15687,0.00016,11.4193]
[1779748586887,31.89,76997.94,37.5,-0.15687,0.00016,11.4193]
[1779748586912,31.89,76997.94,37.5,-0.15687,0.00016,11.4193]
[1779748586916,31.89,76997.94,37.5,-0.15687,0.00016,11.4193]
[1779748586971,31.89,76997.94,37.5,-0.15687,0.00016,11.4193]
[1779748588599,31.89,76987.67,37.5,-0.15851,0.00016,11.49573]
[1779748589848,31.89,76987.67,37.5,-0.15851,0.00016,11.49573]
[1779748591619,31.89,76988.01,37.5,-0.15845,0.00016,11.49298]
[1779748592984,31.9,76984.87,37.5,-0.1589,0.00016,11.51114]
[1779748593024,31.9,76984.87,37.5,-0.1589,0.00016,11.51114]
[1779748593084,31.9,76986.59,37.5,-0.15863,0.00016,11.49874]
[1779748593208,31.9,76986.59,37.5,-0.15863,0.00016,11.49874]
[1779748593572,31.9,76986.59,37.5,-0.15863,0.00016,11.49874]
[1779748593685,31.9,76986.59,37.5,-0.15863,0.00016,11.49874]
[1779748594001,31.9,76986.59,37.5,-0.15863,0.00016,11.49874]
[1779748595551,31.9,76979.59,37.5,-0.15979,0.00016,11.55259]
[1779748597984,31.91,76980.28,37.5,-0.15975,0.00016,11.55057]
[1779748598962,31.91,76984.06,37.5,-0.15916,0.00016,11.5236]
[1779748599017,31.91,76984.06,37.5,-0.15916,0.00016,11.5236]
[1779748600571,31.92,76983.92,37.5,-0.15922,0.00016,11.52612]
[1779748602948,31.93,76984.4,37.5,-0.15922,0.00016,11.52643]
[1779748603080,31.93,76984.4,37.5,-0.15922,0.00016,11.52643]
[1779748603098,31.93,76984.4,37.5,-0.15923,0.00016,11.52682]
[1779748603710,31.93,76991.65,37.5,-0.15808,0.00016,11.47296]
[1779748607242,31.93,76991.02,37.5,-0.15818,0.00016,11.47776]
[1779748608684,31.93,76992.8,37.5,-0.15789,0.00016,11.46453]
[1779748608926,31.93,76992.8,37.5,-0.15789,0.00016,11.46453]
[1779748609027,31.93,76997.93,37.5,-0.1571,0.00016,11.42711]
[1779748609897,31.93,76997.93,37.5,-0.1571,0.00016,11.42711]
[1779748611893,31.93,77002.15,37.5,-0.15643,0.00016,11.39563]
[1779748613480,31.93,77002.21,37.5,-0.15641,0.00016,11.395]
[1779748614515,31.93,77003.29,37.5,-0.15624,0.00016,11.3868]
[1779748614536,31.93,77003.29,37.5,-0.15624,0.00016,11.3868]
[1779748614719,31.93,77003.29,37.5,-0.15624,0.00016,11.3868]
[1779748614723,31.93,77003.29,37.5,-0.15624,0.00016,11.3868]
[1779748614954,31.93,77003.29,37.5,-0.15624,0.00016,11.3868]
[1779748615132,31.93,77003.29,37.5,-0.15624,0.00016,11.3868]
[1779748615066,31.93,77021.17,37.5,-0.15343,0.00016,11.25389]
[1779748615242,31.93,77021.17,37.5,-0.15343,0.00016,11.25389]
[1779748615269,31.93,77021.17,37.5,-0.15343,0.00016,11.25389]
[1779748615829,31.93,77030.31,37.5,-0.15201,0.00015,11.18584]
[1779748617987,31.93,77030.15,37.5,-0.15203,0.00015,11.18695]
[1779748618636,31.93,77031.02,37.5,-0.15189,0.00015,11.18041]
[1779748619154,31.93,77031.02,37.5,-0.15189,0.00015,11.18041]
[1779748619155,31.93,77031.18,37.5,-0.15187,0.00015,11.17942]
[1779748620856,31.93,77031.79,37.5,-0.15178,0.00015,11.17508]
[1779748621063,31.93,77038.67,37.5,-0.15072,0.00015,11.12419]
[1779748622023,31.93,77038.67,37.5,-0.15072,0.00015,11.12419]
[1779748622103,31.93,77043.77,37.5,-0.14994,0.00015,11.08634]
[1779748624148,31.93,77039.7,37.5,-0.15057,0.00015,11.11688]
[1779748625052,31.93,77041.26,37.5,-0.15034,0.00015,11.10561]
[1779748626210,31.93,77041.41,37.5,-0.15032,0.00015,11.10455]
[1779748626216,31.93,77041.41,37.5,-0.15032,0.00015,11.10455]
[1779748626889,31.93,77041.28,37.5,-0.15034,0.00015,11.1058]
[1779748627559,31.93,77041.28,37.5,-0.15034,0.00015,11.1058]
[1779748627896,31.93,77042.35,37.5,-0.15018,0.00015,11.0979]
[1779748633938,31.94,77041.75,37.5,-0.15028,0.00015,11.10267]
[1779748635319,31.94,77041.25,37.5,-0.15036,0.00015,11.10642]
[1779748635507,31.94,77041.25,37.5,-0.15036,0.00015,11.10642]
[1779748635525,31.94,77041.25,37.5,-0.15036,0.00015,11.10642]
[1779748636188,31.94,77028.33,37.5,-0.15236,0.00016,11.20263]
[1779748636188,31.94,77028.33,37.5,-0.15236,0.00016,11.20263]
[1779748638576,31.94,77024.7,37.5,-0.15293,0.00016,11.22983]
[1779748644013,31.94,77024.28,37.5,-0.153,0.00016,11.23347]
[1779748644756,31.94,77024.28,37.5,-0.153,0.00016,11.23347]
[1779748646384,31.94,77025.71,37.5,-0.15278,0.00016,11.22301]
[1779748646388,31.94,77025.71,37.5,-0.15278,0.00016,11.22301]
[1779748646389,31.94,77025.71,37.5,-0.15278,0.00016,11.22301]
[1779748646429,31.94,77025.71,37.5,-0.15278,0.00016,11.22301]
[1779748647032,31.94,77031.05,37.5,-0.15195,0.00015,11.18321]
[1779748648551,31.94,77034.65,37.5,-0.15139,0.00015,11.15638]
[1779748648870,31.94,77034.65,37.5,-0.15139,0.00015,11.15638]
[1779748651324,31.94,77033.07,37.5,-0.15157,0.00015,11.16222]
[1779748651862,31.94,77033.07,37.5,-0.15157,0.00015,11.16222]
[1779748653903,31.94,77034.28,37.5,-0.15138,0.00015,11.1531]
[1779748656589,31.94,77038.6,37.5,-0.15072,0.00015,11.12093]
[1779748657847,31.94,77038.73,37.5,-0.15069,0.00015,11.11995]
[1779748658138,31.94,77055.92,37.5,-0.14806,0.00015,10.99236]
[1779748658285,31.94,77055.92,37.5,-0.14806,0.00015,10.99236]
[1779748658480,31.94,77055.92,37.5,-0.14806,0.00015,10.99236]
[1779748658843,31.94,77055.92,37.5,-0.14806,0.00015,10.99236]
[1779748659214,31.94,77072.53,37.5,-0.14555,0.00015,10.86908]
[1779748659219,31.94,77072.53,37.5,-0.14555,0.00015,10.86908]
[1779748660132,31.94,77072.83,37.5,-0.1455,0.00015,10.86666]
[1779748662206,31.94,77072.58,37.5,-0.14553,0.00015,10.86833]
[1779748663767,31.93,77063.49,37.5,-0.1469,0.00015,10.93529]
[1779748666597,31.93,77064.47,37.5,-0.14673,0.00015,10.9272]
[1779748672172,31.93,77065.13,37.5,-0.1466,0.00015,10.92099]
[1779748677056,31.93,77065.4,37.5,-0.14655,0.00015,10.91821]
[1779748677341,31.92,77065.4,37.5,-0.14653,0.00015,10.91744]
[1779748677377,31.92,77065.4,37.5,-0.14653,0.00015,10.91744]
[1779748677817,31.92,77065.4,37.5,-0.14653,0.00015,10.91744]
[1779748677870,31.92,77065.4,37.5,-0.14653,0.00015,10.91744]
[1779748678180,31.92,77065.4,37.5,-0.14653,0.00015,10.91744]
[1779748678210,31.92,77063.5,37.5,-0.14682,0.00015,10.93152]
[1779748679307,31.92,77056.6,37.5,-0.14786,0.00015,10.98262]
[1779748684055,31.92,77055.51,37.5,-0.14802,0.00015,10.9904]
[1779748689335,31.92,77056.26,37.5,-0.1479,0.00015,10.98414]
[1779748693808,31.92,77056.95,37.5,-0.14779,0.00015,10.97874]
[1779748699405,31.92,77056.7,37.5,-0.14781,0.00015,10.97999]
[1779748702064,31.92,77056.36,37.5,-0.14786,0.00015,10.98243]
[1779748702091,31.92,77056.36,37.5,-0.14786,0.00015,10.98243]
[1779748702421,31.92,77059.26,37.5,-0.14742,0.00015,10.96075]
[1779748702923,31.92,77064.4,37.5,-0.14663,0.00015,10.92236]
[1779748703262,31.92,77064.4,37.5,-0.14663,0.00015,10.92236]
[1779748703437,31.92,77064.4,37.5,-0.14663,0.00015,10.92236]
[1779748703494,31.92,77064.4,37.5,-0.14663,0.00015,10.92236]
[1779748703539,31.92,77064.4,37.5,-0.14663,0.00015,10.92236]
[1779748705560,31.92,77070.5,37.5,-0.14571,0.00015,10.87688]
[1779748711489,31.91,77071.12,37.5,-0.14553,0.00015,10.86531]
[1779748717276,31.91,77074.86,37.5,-0.14495,0.00015,10.83666]
[1779748721182,31.91,77081.23,37.5,-0.14399,0.00015,10.78902]
[1779748721191,31.91,77081.23,37.5,-0.14399,0.00015,10.78902]
[1779748721877,31.91,77083.63,37.5,-0.14363,0.00015,10.77113]
[1779748722009,31.91,77083.63,37.5,-0.14363,0.00015,10.77113]
[1779748723139,31.91,77084.46,37.5,-0.1435,0.00015,10.76494]
[1779748727856,31.91,77086.41,37.5,-0.1432,0.00015,10.74986]
[1779748730624,31.91,77098.62,37.5,-0.14137,0.00015,10.65858]
[1779748735659,31.9,77098.51,37.5,-0.14138,0.00015,10.65884]
[1779748737438,31.9,77098.26,37.5,-0.14141,0.00015,10.66058]
[1779748737824,31.9,77098.26,37.5,-0.14141,0.00015,10.66058]
[1779748737830,31.9,77098.26,37.5,-0.14141,0.00015,10.66058]
[1779748737860,31.9,77098.26,37.5,-0.14141,0.00015,10.66058]
[1779748738919,31.9,77088.92,37.5,-0.14279,0.00015,10.72927]
[1779748741556,31.9,77089.46,37.5,-0.1427,0.00015,10.72505]
[1779748741703,31.9,77089.73,37.5,-0.14265,0.00015,10.72263]
[1779748746914,31.9,77092.91,37.5,-0.14215,0.00015,10.69721]
[1779748747715,31.89,77095.63,37.5,-0.14173,0.00015,10.67623]
[1779748747745,31.89,77097.71,37.5,-0.14142,0.00015,10.66082]
[1779748749542,31.89,77104.37,37.5,-0.14043,0.00015,10.61105]
[1779748752218,31.89,77106.24,37.5,-0.14013,0.00015,10.59607]
[1779748757841,31.88,77109.75,37.5,-0.13958,0.00015,10.56806]
[1779748762877,31.88,77107.19,37.5,-0.13992,0.00015,10.58536]
[1779748766484,31.88,77104.75,37.5,-0.14026,0.00015,10.60236]
[1779748766816,31.88,77104.75,37.5,-0.14026,0.00015,10.60236]
[1779748767751,31.88,77111.15,37.5,-0.13931,0.00015,10.55459]
[1779748772946,31.87,77110.83,37.5,-0.13926,0.00015,10.54929]
[1779748774977,31.87,77110.7,37.5,-0.13928,0.00015,10.54993]
[1779748774977,31.87,77110.7,37.5,-0.13928,0.00015,10.54993]
[1779748780540,31.86,77112.82,37.5,-0.13892,0.00015,10.53203]
[1779748787044,31.86,77112.98,37.5,-0.13886,0.00015,10.52876]
[1779748789434,31.86,77112.91,37.5,-0.13886,0.00015,10.52871]
[1779748789442,31.86,77112.91,37.5,-0.13886,0.00015,10.52871]
[1779748790065,31.86,77116.5,37.5,-0.13832,0.00015,10.50157]
[1779748795100,31.85,77114.69,37.5,-0.13854,0.00015,10.51242]
[1779748800135,31.84,77112.53,37.5,-0.1388,0.00015,10.52566]
[1779748805171,31.84,77107.38,37.5,-0.1395,0.00015,10.56115]
[1779748808350,31.81,77105.97,37.5,-0.13949,0.00015,10.56009]
[1779748809198,31.8,77104.68,37.5,-0.13966,0.00015,10.56883]
[1779748814234,31.8,77103.99,37.5,-0.13973,0.00015,10.57244]
[1779748814816,31.8,77103.99,37.5,-0.13973,0.00015,10.57244]
[1779748814822,31.8,77103.99,37.5,-0.13973,0.00015,10.57244]
[1779748814850,31.8,77103.99,37.5,-0.13973,0.00015,10.57244]
[1779748815353,31.8,77103.99,37.5,-0.13973,0.00015,10.57244]
[1779748815241,31.8,77095.96,37.5,-0.14091,0.00015,10.63177]
[1779748815787,31.8,77095.96,37.5,-0.14091,0.00015,10.63177]
[1779748816221,31.8,77095.96,37.5,-0.14091,0.00015,10.63177]
[1779748821283,31.79,77091.06,37.5,-0.14158,0.00015,10.66568]
[1779748825440,31.79,77093.7,37.5,-0.14116,0.00015,10.64449]
[1779748830551,31.78,77096.49,37.5,-0.14071,0.00015,10.62191]
[1779748831798,31.78,77098.58,37.5,-0.14034,0.00015,10.60035]
[1779748837395,31.78,77101.43,37.5,-0.13989,0.00015,10.57739]
[1779748838193,31.78,77101.43,37.5,-0.13989,0.00015,10.57739]
[1779748845786,31.77,77100.69,37.5,-0.13996,0.00015,10.58138]
[1779748851493,31.77,77100.4,37.5,-0.13995,0.00015,10.58077]
[1779748856528,31.76,77100.7,37.5,-0.13988,0.00015,10.57699]
[1779748858012,31.76,77100.7,37.5,-0.13988,0.00015,10.57699]
[1779748863577,31.76,77100.66,37.5,-0.13984,0.00015,10.57513]
[1779748864430,31.76,77100.66,37.5,-0.13984,0.00015,10.57513]
[1779748865185,31.76,77100.66,37.5,-0.13984,0.00015,10.57513]
[1779748865190,31.76,77100.66,37.5,-0.13984,0.00015,10.57513]
[1779748871399,31.75,77103.94,37.5,-0.13933,0.00015,10.54905]
[1779748873772,31.75,77107.23,37.5,-0.13883,0.00015,10.52379]
[1779748877952,31.75,77107.58,37.5,-0.13876,0.00015,10.52027]
[1779748879576,31.75,77110.53,37.5,-0.13832,0.00015,10.49792]
[1779748879848,31.75,77110.53,37.5,-0.13832,0.00015,10.49792]
[1779748880796,31.75,77113.41,37.5,-0.1379,0.00015,10.47633]
[1779748881895,31.75,77115.3,37.5,-0.13762,0.00015,10.46214]
[1779748881912,31.75,77115.3,37.5,-0.13762,0.00015,10.46214]
[1779748884954,31.74,77123.88,37.5,-0.13636,0.00014,10.39815]
[1779748885688,31.74,77124.48,37.5,-0.13628,0.00014,10.39365]
[1779748885732,31.74,77124.45,37.5,-0.13628,0.00014,10.39383]
[1779748890767,31.74,77133.0,37.5,-0.13502,0.00014,10.32894]
[1779748895310,31.74,77134.78,37.5,-0.13469,0.00014,10.3094]
[1779748900960,31.74,77132.03,37.5,-0.13506,0.00014,10.3286]
[1779748901202,31.74,77132.03,37.5,-0.13506,0.00014,10.3286]
[1779748901208,31.74,77132.03,37.5,-0.13506,0.00014,10.3286]
[1779748901310,31.74,77132.03,37.5,-0.13506,0.00014,10.3286]
[1779748901383,31.73,77131.92,37.5,-0.13507,0.00014,10.32897]
[1779748901598,31.73,77131.92,37.5,-0.13507,0.00014,10.32897]
[1779748902009,31.73,77131.92,37.5,-0.13507,0.00014,10.32897]
[1779748902188,31.73,77125.46,37.5,-0.13599,0.00014,10.37629]
[1779748906382,31.73,77117.64,37.5,-0.1371,0.00015,10.43305]
[1779748911915,31.72,77114.04,37.5,-0.13759,0.00015,10.45792]
[1779748914769,31.72,77114.31,37.5,-0.13754,0.00015,10.45516]
[1779748914937,31.72,77109.04,37.5,-0.1383,0.00015,10.49396]
[1779748919972,31.72,77103.57,37.5,-0.13908,0.00015,10.53367]
[1779748925011,31.72,77103.92,37.5,-0.13901,0.00015,10.53005]
[1779748926592,31.72,77104.36,37.5,-0.13894,0.00015,10.52658]
[1779748926940,31.72,77104.36,37.5,-0.13894,0.00015,10.52658]
[1779748928642,31.71,77102.81,37.5,-0.13916,0.00015,10.53772]
[1779748928670,31.71,77102.81,37.5,-0.13916,0.00015,10.53772]
[1779748928676,31.71,77102.81,37.5,-0.13916,0.00015,10.53772]
[1779748933714,31.71,77094.28,37.5,-0.1404,0.00015,10.59998]
[1779748939114,31.71,77098.61,37.5,-0.13972,0.00015,10.56606]
[1779748939516,31.71,77098.61,37.5,-0.13972,0.00015,10.56606]
[1779748939517,31.71,77098.61,37.5,-0.13972,0.00015,10.56606]
[1779748942620,31.71,77098.84,37.5,-0.13968,0.00015,10.56387]
[1779748948177,31.7,77098.33,37.5,-0.13972,0.00015,10.56571]
[1779748951165,31.7,77098.53,37.5,-0.13968,0.00015,10.56371]
[1779748951176,31.7,77098.53,37.5,-0.13968,0.00015,10.56371]
[1779748951218,31.7,77098.53,37.5,-0.13968,0.00015,10.56371]
[1779748951220,31.7,77098.53,37.5,-0.13968,0.00015,10.56371]
[1779748952205,31.7,77088.74,37.5,-0.14106,0.00015,10.63044]
[1779748957240,31.69,77089.42,37.5,-0.14092,0.00015,10.62365]
[1779748961870,31.69,77088.4,37.5,-0.14105,0.00015,10.62994]
[1779748962804,31.69,77083.44,37.5,-0.14178,0.00015,10.6666]
[1779748963194,31.69,77083.44,37.5,-0.14178,0.00015,10.6666]
[1779748963283,31.69,77074.79,37.5,-0.14307,0.00015,10.73076]
[1779748964286,31.69,77074.79,37.5,-0.14307,0.00015,10.73076]
[1779748964388,31.69,77085.23,37.5,-0.1415,0.00015,10.6527]
[1779748970332,31.68,77086.63,37.5,-0.14126,0.00015,10.64023]
[1779748973909,31.68,77086.92,37.5,-0.14119,0.00015,10.6371]
[1779748979394,31.68,77090.49,37.5,-0.14063,0.00015,10.60885]
[1779748986444,31.67,77087.97,37.5,-0.14097,0.00015,10.62578]
[1779748987029,31.67,77087.97,37.5,-0.14097,0.00015,10.62578]
[1779748992489,31.67,77082.4,37.5,-0.14176,0.00015,10.66541]
[1779748997536,31.66,77081.64,37.5,-0.14184,0.00015,10.66952]
[1779749000392,31.66,77081.98,37.5,-0.14178,0.00015,10.66635]
[1779749005540,31.66,77082.64,37.5,-0.14166,0.00015,10.66016]
[1779749009032,31.65,77093.58,37.5,-0.14001,0.00015,10.57752]
[1779749014847,31.65,77093.94,37.5,-0.13987,0.00015,10.5679]
[1779749020697,31.65,77096.42,37.5,-0.13948,0.00015,10.54787]
[1779749025732,31.64,77095.69,37.5,-0.13957,0.00015,10.55234]
[1779749030767,31.64,77096.13,37.5,-0.13948,0.00015,10.54805]
[1779749031609,31.64,77096.13,37.5,-0.13948,0.00015,10.54805]
[1779749036809,31.64,77097.03,37.5,-0.13933,0.00015,10.54017]
[1779749040577,31.64,77097.55,37.5,-0.13924,0.00015,10.53592]
[1779749040598,31.64,77097.55,37.5,-0.13924,0.00015,10.53592]
[1779749041705,31.64,77100.76,37.5,-0.13876,0.00015,10.51161]
[1779749043601,31.64,77103.69,37.5,-0.13833,0.00015,10.48961]
[1779749047783,31.63,77103.78,37.5,-0.1383,0.00015,10.48835]
[1779749055749,31.63,77103.76,37.5,-0.1383,0.00015,10.48797]
[1779749060979,31.63,77104.27,37.5,-0.1382,0.00015,10.48324]
[1779749066014,31.63,77104.55,37.5,-0.13815,0.00015,10.48067]
[1779749066642,31.63,77104.55,37.5,-0.13815,0.00015,10.48067]
[1779749071957,31.63,77108.18,37.5,-0.13755,0.00015,10.44746]
[1779749077275,31.63,77111.83,37.5,-0.13702,0.00015,10.42002]
[1779749077315,31.63,77111.83,37.5,-0.13702,0.00015,10.42002]
[1779749077416,31.63,77112.82,37.5,-0.13687,0.00015,10.41264]
[1779749080112,31.63,77120.94,37.5,-0.13568,0.00014,10.35172]
[1779749085147,31.62,77122.49,37.5,-0.13544,0.00014,10.33917]
[1779749090182,31.62,77118.25,37.5,-0.13604,0.00015,10.36982]
[1779749095217,31.62,77121.26,37.5,-0.13558,0.00014,10.34642]
[1779749100253,31.62,77121.41,37.5,-0.13554,0.00014,10.34446]
[1779749105288,31.61,77116.75,37.5,-0.1362,0.00015,10.37831]
[1779749110323,31.61,77111.78,37.5,-0.1369,0.00015,10.41401]
[1779749115358,31.61,77111.61,37.5,-0.1369,0.00015,10.41405]
[1779749122407,31.6,77113.13,37.5,-0.13665,0.00015,10.40108]
[1779749127705,31.6,77113.25,37.5,-0.13662,0.00015,10.39947]
[1779749134491,31.6,77112.29,37.5,-0.13666,0.00015,10.39873]
[1779749137512,31.59,77127.97,37.5,-0.13437,0.00014,10.28115]
[1779749142547,31.59,77128.48,37.5,-0.13429,0.00014,10.27695]
[1779749147582,31.59,77129.76,37.5,-0.13409,0.00014,10.26697]
[1779749152617,31.59,77133.0,37.5,-0.13362,0.00014,10.24245]
[1779749154582,31.59,77132.97,37.5,-0.13362,0.00014,10.24262]
[1779749155304,31.59,77134.5,37.5,-0.1334,0.00014,10.23119]
[1779749156222,31.59,77135.57,37.5,-0.13325,0.00014,10.22319]
[1779749156245,31.59,77135.57,37.5,-0.13325,0.00014,10.22319]
[1779749156645,31.59,77141.92,37.5,-0.13234,0.00014,10.17597]
[1779749158864,31.59,77140.2,37.5,-0.13257,0.00014,10.18819]
[1779749159665,31.59,77140.44,37.5,-0.13254,0.00014,10.18643]
[1779749164713,31.59,77137.34,37.5,-0.13298,0.00014,10.20956]
[1779749164772,31.59,77137.34,37.5,-0.13298,0.00014,10.20956]
[1779749170757,31.59,77137.95,37.5,-0.1329,0.00014,10.20499]
[1779749173879,31.59,77129.16,37.5,-0.13416,0.00014,10.27039]
[1779749179820,31.59,77126.38,37.5,-0.13455,0.00014,10.29052]
[1779749184855,31.59,77128.71,37.5,-0.13421,0.00014,10.27278]
[1779749190645,31.59,77128.3,37.5,-0.13426,0.00014,10.2755]
[1779749195933,31.59,77128.32,37.5,-0.13419,0.00014,10.26933]
[1779749200967,31.58,77128.56,37.5,-0.13415,0.00014,10.26729]
[1779749206003,31.58,77128.55,37.5,-0.13415,0.00014,10.26713]
[1779749212045,31.58,77128.26,37.5,-0.13418,0.00014,10.269]
[1779749217079,31.58,77128.17,37.5,-0.13419,0.00014,10.26943]
[1779749223123,31.58,77128.25,37.5,-0.13418,0.00014,10.26855]
[1779749228158,31.58,77132.14,37.5,-0.13361,0.00014,10.23939]
[1779749232186,31.58,77139.74,37.5,-0.13252,0.00014,10.18294]
[1779749233001,31.58,77139.74,37.5,-0.13252,0.00014,10.18294]
[1779749233185,31.58,77139.74,37.5,-0.13252,0.00014,10.18294]
[1779749233243,31.58,77139.74,37.5,-0.13252,0.00014,10.18294]
[1779749233343,31.58,77140.81,37.5,-0.13237,0.00014,10.17507]
[1779749234270,31.58,77140.81,37.5,-0.13237,0.00014,10.17507]
[1779749239263,31.58,77142.48,37.5,-0.13211,0.00014,10.16156]
[1779749239277,31.58,77142.48,37.5,-0.13211,0.00014,10.16156]
[1779749239357,31.58,77143.18,37.5,-0.13201,0.00014,10.15614]
[1779749239847,31.58,77143.18,37.5,-0.13201,0.00014,10.15614]
[1779749239997,31.58,77143.18,37.5,-0.13201,0.00014,10.15614]
[1779749240882,31.58,77149.88,37.5,-0.13105,0.00014,10.10588]
[1779749241701,31.58,77149.88,37.5,-0.13105,0.00014,10.10588]
[1779749251319,31.57,77150.47,37.5,-0.13081,0.00014,10.09098]
[1779749256354,31.56,77151.52,37.5,-0.13062,0.00014,10.08098]
[1779749261787,31.56,77151.77,37.5,-0.13056,0.00014,10.07741]
[1779749268438,31.55,77150.57,37.5,-0.13066,0.00014,10.08286]
[1779749273473,31.54,77150.82,37.5,-0.13058,0.00014,10.07838]
[1779749278508,31.53,77150.87,37.5,-0.13053,0.00014,10.07586]
[1779749283559,31.53,77149.64,37.5,-0.13067,0.00014,10.0833]
[1779749289056,31.52,77145.99,37.5,-0.13115,0.00014,10.10814]
[1779749292711,31.52,77146.16,37.5,-0.13109,0.00014,10.10503]
[1779749292732,31.52,77146.16,37.5,-0.13109,0.00014,10.10503]
[1779749292760,31.52,77146.16,37.5,-0.13109,0.00014,10.10503]
[1779749292769,31.52,77146.16,37.5,-0.13109,0.00014,10.10503]
[1779749292874,31.52,77145.96,37.5,-0.13111,0.00014,10.10606]
[1779749292902,31.52,77145.96,37.5,-0.13111,0.00014,10.10606]
[1779749293010,31.52,77145.96,37.5,-0.13111,0.00014,10.10606]
[1779749293614,31.52,77131.34,37.5,-0.1332,0.00014,10.21507]
[1779749298649,31.52,77133.23,37.5,-0.13293,0.00014,10.20108]
[1779749304691,31.52,77133.6,37.5,-0.13288,0.00014,10.19854]
[1779749309726,31.52,77129.01,37.5,-0.13355,0.00014,10.23297]
[1779749315768,31.52,77128.21,37.5,-0.1336,0.00014,10.23321]
[1779749320803,31.52,77127.16,37.5,-0.13375,0.00014,10.24105]
[1779749326845,31.52,77125.81,37.5,-0.13395,0.00014,10.25112]
[1779749332888,31.52,77126.9,37.5,-0.13379,0.00014,10.24306]
[1779749337922,31.52,77131.04,37.5,-0.1332,0.00014,10.21246]
[1779749342957,31.52,77126.86,37.5,-0.13381,0.00014,10.24391]
[1779749348821,31.52,77126.86,37.5,-0.13381,0.00014,10.24394]
[1779749348822,31.52,77126.86,37.5,-0.13381,0.00014,10.24394]
[1779749351915,31.52,77129.28,37.5,-0.13346,0.00014,10.22605]
[1779749353186,31.52,77138.11,37.5,-0.1322,0.00014,10.1604]
[1779749353218,31.52,77137.94,37.5,-0.13223,0.00014,10.16181]
[1779749359069,31.52,77138.15,37.5,-0.13217,0.00014,10.15913]
[1779749364105,31.52,77139.7,37.5,-0.13193,0.00014,10.14664]
[1779749365006,31.52,77139.7,37.5,-0.13193,0.00014,10.14664]
[1779749369660,31.52,77139.57,37.5,-0.13194,0.00014,10.14687]
[1779749369742,31.51,77140.14,37.5,-0.13185,0.00014,10.14225]
[1779749372632,31.51,77141.38,37.5,-0.13161,0.00014,10.12687]
[1779749378169,31.51,77147.61,37.5,-0.13066,0.00014,10.07741]
[1779749379478,31.5,77148.75,37.5,-0.13049,0.00014,10.06855]
[1779749379845,31.5,77148.75,37.5,-0.13049,0.00014,10.06855]
[1779749380496,31.5,77151.45,37.5,-0.1301,0.00014,10.04811]
[1779749383187,31.5,77157.91,37.5,-0.12918,0.00014,9.99945]
[1779749383196,31.5,77157.91,37.5,-0.12918,0.00014,9.99945]
[1779749391294,31.5,77158.75,37.5,-0.12901,0.00014,9.99055]
[1779749398343,31.49,77158.93,37.5,-0.12895,0.00014,9.98716]
[1779749409676,31.49,77158.87,37.5,-0.12893,0.00014,9.98637]
[1779749413189,31.48,77156.96,37.5,-0.12914,0.00014,9.99739]
[1779749413193,31.48,77156.96,37.5,-0.12914,0.00014,9.99739]
[1779749416888,31.48,77152.42,37.5,-0.12976,0.00014,10.03007]
[1779749417408,31.47,77152.28,37.5,-0.12977,0.00014,10.03033]
[1779749419859,31.47,77152.38,37.5,-0.12975,0.00014,10.02958]
[1779749422068,31.47,77151.35,37.5,-0.12987,0.00014,10.0357]
[1779749422544,31.47,77151.35,37.5,-0.12987,0.00014,10.0357]
[1779749432583,31.46,77156.1,37.5,-0.12907,0.00014,9.99063]
[1779749437850,31.46,77159.49,37.5,-0.12856,0.00014,9.96408]
[1779749437990,31.46,77159.49,37.5,-0.12856,0.00014,9.96408]
[1779749441656,31.45,77159.82,37.5,-0.12849,0.00014,9.9604]
[1779749442783,31.45,77169.1,37.5,-0.12718,0.00014,9.89055]
[1779749443182,31.45,77169.1,37.5,-0.12718,0.00014,9.89055]
[1779749448440,31.45,77176.68,37.5,-0.12611,0.00014,9.83359]
[1779749454758,31.45,77178.88,37.5,-0.12579,0.00014,9.81653]
[1779749459794,31.45,77177.11,37.5,-0.12603,0.00014,9.8293]
[1779749465479,31.45,77177.89,37.5,-0.12592,0.00014,9.82325]
[1779749470871,31.45,77173.33,37.5,-0.12654,0.00014,9.85661]
[1779749475909,31.44,77173.12,37.5,-0.12656,0.00014,9.85768]
[1779749480944,31.44,77173.7,37.5,-0.12647,0.00014,9.85292]
[1779749485979,31.44,77174.26,37.5,-0.12639,0.00014,9.84841]
[1779749490985,31.44,77174.06,37.5,-0.12641,0.00014,9.84954]
[1779749496050,31.44,77174.14,37.5,-0.12633,0.00014,9.84301]
[1779749501085,31.44,77175.27,37.5,-0.12617,0.00014,9.83439]
[1779749506121,31.44,77176.39,37.5,-0.12601,0.00014,9.82588]
[1779749511957,31.44,77176.43,37.5,-0.12601,0.00014,9.82546]
[1779749518205,31.44,77176.22,37.5,-0.12603,0.00014,9.82676]
[1779749524247,31.44,77176.44,37.5,-0.126,0.00014,9.82491]
[1779749529282,31.44,77177.0,37.5,-0.12591,0.00014,9.82058]
[1779749534318,31.44,77176.98,37.5,-0.12592,0.00014,9.82058]
[1779749539353,31.44,77173.76,37.5,-0.12636,0.00014,9.84425]
[1779749545402,31.44,77175.58,37.5,-0.1261,0.00014,9.83049]
[1779749549047,31.44,77175.13,37.5,-0.12616,0.00014,9.83374]
[1779749549630,31.44,77175.59,37.5,-0.1261,0.00014,9.83023]
[1779749549910,31.44,77175.59,37.5,-0.1261,0.00014,9.83023]
[1779749549968,31.44,77153.7,37.5,-0.12916,0.00014,9.99261]
[1779749550423,31.44,77153.7,37.5,-0.12916,0.00014,9.99261]
[1779749550562,31.44,77153.7,37.5,-0.12916,0.00014,9.99261]
[1779749550609,31.44,77153.7,37.5,-0.12916,0.00014,9.99261]
[1779749550657,31.44,77153.7,37.5,-0.12916,0.00014,9.99261]
[1779749550701,31.44,77153.7,37.5,-0.12916,0.00014,9.99261]
[1779749551087,31.44,77153.7,37.5,-0.12916,0.00014,9.99261]
[1779749551139,31.43,77140.37,37.5,-0.13098,0.00014,10.08568]
[1779749554653,31.43,77139.36,37.5,-0.13111,0.00014,10.09286]
[1779749555293,31.43,77139.36,37.5,-0.13111,0.00014,10.09286]
[1779749555966,31.43,77139.12,37.5,-0.13115,0.00014,10.09472]
[1779749556515,31.43,77139.12,37.5,-0.13115,0.00014,10.09472]
[1779749556518,31.43,77139.12,37.5,-0.13115,0.00014,10.09472]
[1779749562521,31.44,77138.62,37.5,-0.13124,0.00014,10.09957]
[1779749565289,31.44,77138.62,37.5,-0.13125,0.00014,10.09993]
[1779749573598,31.44,77141.92,37.5,-0.13081,0.00014,10.07702]
[1779749574213,31.44,77141.92,37.5,-0.13081,0.00014,10.07702]
[1779749575293,31.44,77143.71,37.5,-0.13056,0.00014,10.06389]
[1779749575612,31.44,77143.92,37.5,-0.13053,0.00014,10.06255]
[1779749579806,31.44,77145.37,37.5,-0.13032,0.00014,10.05148]
[1779749579807,31.44,77145.37,37.5,-0.13032,0.00014,10.05148]
[1779749579866,31.44,77145.37,37.5,-0.13032,0.00014,10.05148]
[1779749586289,31.44,77140.88,37.5,-0.13095,0.00014,10.08431]
[1779749591725,31.44,77143.52,37.5,-0.13056,0.00014,10.06383]
[1779749593066,31.44,77143.52,37.5,-0.13056,0.00014,10.06383]
[1779749598198,31.44,77142.24,37.5,-0.13073,0.00014,10.07295]
[1779749603935,31.44,77140.77,37.5,-0.13093,0.00014,10.08345]
[1779749603935,31.44,77140.77,37.5,-0.13093,0.00014,10.08345]
[1779749608619,31.43,77141.18,37.5,-0.13087,0.00014,10.08013]
[1779749613881,31.43,77140.56,37.5,-0.13089,0.00014,10.07828]
[1779749614252,31.43,77140.56,37.5,-0.13089,0.00014,10.07828]
[1779749623951,31.43,77140.48,37.5,-0.13088,0.00014,10.07798]
[1779749628986,31.43,77142.74,37.5,-0.13055,0.00014,10.06073]
[1779749634010,31.43,77147.22,37.5,-0.12991,0.00014,10.02707]
[1779749639057,31.43,77152.0,37.5,-0.12923,0.00014,9.99155]
[1779749644092,31.43,77152.39,37.5,-0.12918,0.00014,9.98873]
[1779749649127,31.43,77152.94,37.5,-0.1291,0.00014,9.98471]
[1779749657989,31.43,77152.72,37.5,-0.12914,0.00014,9.9864]
[1779749664232,31.43,77151.19,37.5,-0.12936,0.00014,9.99796]
[1779749673295,31.43,77151.49,37.5,-0.12925,0.00014,9.99001]
[1779749678329,31.43,77151.86,37.5,-0.1292,0.00014,9.98728]
[1779749683368,31.43,77151.85,37.5,-0.1292,0.00014,9.98738]
[1779749689412,31.43,77155.02,37.5,-0.12876,0.00014,9.96389]
[1779749694474,31.43,77155.98,37.5,-0.12863,0.00014,9.95698]
[1779749697400,31.43,77155.97,37.5,-0.12863,0.00014,9.9572]
[1779749702659,31.43,77155.39,37.5,-0.12872,0.00014,9.9617]
[1779749704286,31.43,77146.17,37.5,-0.13002,0.00014,10.03038]
[1779749704704,31.43,77146.17,37.5,-0.13002,0.00014,10.03038]
[1779749704873,31.43,77146.17,37.5,-0.13002,0.00014,10.03038]
[1779749704975,31.43,77146.17,37.5,-0.13002,0.00014,10.03038]
[1779749705303,31.43,77146.17,37.5,-0.13002,0.00014,10.03038]
[1779749705308,31.43,77141.46,37.5,-0.13069,0.00014,10.06539]
[1779749706558,31.43,77133.73,37.5,-0.1318,0.00014,10.12321]
[1779749711593,31.43,77139.37,37.5,-0.131,0.00014,10.08183]
[1779749713185,31.43,77139.37,37.5,-0.131,0.00014,10.08183]
[1779749713287,31.43,77139.51,37.5,-0.13099,0.00014,10.08119]
[1779749717293,31.43,77142.58,37.5,-0.13055,0.00014,10.05809]
[1779749717296,31.43,77142.58,37.5,-0.13055,0.00014,10.05809]
[1779749719224,31.43,77142.92,37.5,-0.1305,0.00014,10.0554]
[1779749721481,31.43,77141.8,37.5,-0.13065,0.00014,10.06351]
[1779749722418,31.43,77141.5,37.5,-0.13069,0.00014,10.06565]
[1779749723887,31.43,77142.77,37.5,-0.13051,0.00014,10.05609]
[1779749724268,31.43,77142.77,37.5,-0.13051,0.00014,10.05609]
[1779749724290,31.43,77142.77,37.5,-0.13051,0.00014,10.05609]
[1779749725506,31.43,77147.2,37.5,-0.12988,0.00014,10.02292]
[1779749726422,31.43,77150.65,37.5,-0.12939,0.00014,9.99719]
[1779749727540,31.43,77150.73,37.5,-0.12938,0.00014,9.99659]
[1779749727577,31.43,77150.73,37.5,-0.12938,0.00014,9.99659]
[1779749728127,31.43,77150.73,37.5,-0.12938,0.00014,9.99659]
[1779749728601,31.43,77150.78,37.5,-0.12937,0.00014,9.99622]
[1779749728954,31.43,77150.78,37.5,-0.12937,0.00014,9.99622]
[1779749730468,31.43,77149.88,37.5,-0.1295,0.00014,10.00292]
[1779749730929,31.43,77149.88,37.5,-0.1295,0.00014,10.00292]
[1779749731444,31.43,77149.18,37.5,-0.12954,0.00014,10.00242]
[1779749731799,31.43,77149.18,37.5,-0.12954,0.00014,10.00242]
[1779749731823,31.43,77149.13,37.5,-0.12954,0.00014,10.00279]
[1779749733858,31.43,77147.84,37.5,-0.12972,0.00014,10.01208]
[1779749733913,31.43,77147.37,37.5,-0.12978,0.00014,10.01525]
[1779749734370,31.43,77147.37,37.5,-0.12978,0.00014,10.01525]
[1779749739792,31.43,77147.43,37.5,-0.12976,0.00014,10.01423]
[1779749741108,31.43,77147.43,37.5,-0.12976,0.00014,10.01423]
[1779749741110,31.43,77147.43,37.5,-0.12976,0.00014,10.01423]
[1779749746841,31.43,77148.1,37.5,-0.12966,0.00014,10.00894]
[1779749749965,31.43,77147.79,37.5,-0.1297,0.00014,10.0112]
[1779749750572,31.43,77147.79,37.5,-0.1297,0.00014,10.01106]
[1779749752885,31.43,77147.79,37.5,-0.1297,0.00014,10.01106]
[1779749752898,31.43,77147.79,37.5,-0.1297,0.00014,10.01106]
[1779749753132,31.43,77147.79,37.5,-0.1297,0.00014,10.01106]
[1779749753317,31.43,77147.79,37.5,-0.1297,0.00014,10.01106]
[1779749753379,31.43,77136.65,37.5,-0.13129,0.00014,10.09398]
[1779749753890,31.43,77116.11,37.5,-0.13425,0.00015,10.24746]
[1779749758147,31.43,77119.98,37.5,-0.13368,0.00014,10.21851]
[1779749763407,31.43,77127.21,37.5,-0.13264,0.00014,10.16435]
[1779749768995,31.43,77125.01,37.5,-0.13296,0.00014,10.18113]
[1779749773194,31.43,77125.32,37.5,-0.13292,0.00014,10.17896]
[1779749774495,31.43,77130.23,37.5,-0.13222,0.00014,10.14241]
[1779749774537,31.43,77130.23,37.5,-0.13222,0.00014,10.14241]
[1779749775034,31.43,77130.23,37.5,-0.13222,0.00014,10.14241]
[1779749775125,31.43,77130.04,37.5,-0.13224,0.00014,10.14363]
[1779749776762,31.43,77130.34,37.5,-0.13219,0.00014,10.14119]
[1779749778046,31.43,77133.24,37.5,-0.13177,0.00014,10.11934]
[1779749783093,31.43,77139.52,37.5,-0.13086,0.00014,10.07176]
[1779749787012,31.43,77139.53,37.5,-0.13086,0.00014,10.07159]
[1779749790653,31.42,77142.66,37.5,-0.1304,0.00014,10.04764]
[1779749796185,31.42,77144.68,37.5,-0.13005,0.00014,10.02658]
[1779749796719,31.42,77144.68,37.5,-0.13005,0.00014,10.02658]
[1779749797440,31.42,77144.46,37.5,-0.13008,0.00014,10.02818]
[1779749797903,31.42,77144.46,37.5,-0.13008,0.00014,10.02818]
[1779749798843,31.42,77144.19,37.5,-0.13012,0.00014,10.03016]
[1779749800035,31.42,77144.19,37.5,-0.13012,0.00014,10.03016]
[1779749800574,31.42,77144.18,37.5,-0.13012,0.00014,10.03015]
[1779749800894,31.42,77144.18,37.5,-0.13012,0.00014,10.03015]
[1779749801514,31.42,77144.19,37.5,-0.13011,0.00014,10.03004]
[1779749802452,31.42,77143.99,37.5,-0.13014,0.00014,10.03149]
[1779749807439,31.42,77142.39,37.5,-0.13037,0.00014,10.04326]
[1779749808641,31.42,77142.54,37.5,-0.13034,0.00014,10.04203]
[1779749811352,31.42,77144.31,37.5,-0.13009,0.00014,10.02873]
[1779749812285,31.42,77144.31,37.5,-0.13009,0.00014,10.02869]
[1779749816207,31.42,77143.98,37.5,-0.13013,0.00014,10.03101]
[1779749816440,31.42,77143.98,37.5,-0.13013,0.00014,10.03101]
[1779749816327,31.42,77143.87,37.5,-0.13015,0.00014,10.03179]
[1779749821362,31.42,77142.82,37.5,-0.13026,0.00014,10.03791]
[1779749826397,31.41,77143.86,37.5,-0.13009,0.00014,10.02848]
[1779749831432,31.41,77144.4,37.5,-0.12998,0.00014,10.02281]
[1779749845287,31.41,77144.65,37.5,-0.12992,0.00014,10.01964]
[1779749847087,31.4,77140.57,37.5,-0.13044,0.00014,10.04688]
[1779749847179,31.4,77140.57,37.5,-0.13044,0.00014,10.04688]
[1779749847182,31.4,77139.54,37.5,-0.13057,0.00014,10.05384]
[1779749847778,31.4,77139.54,37.5,-0.13057,0.00014,10.05384]
[1779749848464,31.4,77139.54,37.5,-0.13057,0.00014,10.05384]
[1779749848790,31.4,77140.48,37.5,-0.13044,0.00014,10.04682]
[1779749855600,31.39,77140.98,37.5,-0.1303,0.00014,10.03707]
[1779749860862,31.39,77143.01,37.5,-0.13001,0.00014,10.02185]
[1779749864013,31.39,77142.52,37.5,-0.13008,0.00014,10.02551]
[1779749864026,31.39,77142.52,37.5,-0.13008,0.00014,10.02551]
[1779749864074,31.39,77142.52,37.5,-0.13008,0.00014,10.02549]
[1779749864718,31.39,77142.52,37.5,-0.13008,0.00014,10.02549]
[1779749864950,31.39,77142.52,37.5,-0.13008,0.00014,10.02549]
[1779749864985,31.39,77129.66,37.5,-0.13192,0.00014,10.12152]
[1779749870705,31.4,77131.62,37.5,-0.13166,0.00014,10.10803]
[1779749872195,31.4,77131.62,37.5,-0.13166,0.00014,10.10803]
[1779749872388,31.4,77131.62,37.5,-0.13166,0.00014,10.10803]
[1779749872719,31.4,77120.51,37.5,-0.13327,0.00014,10.19151]
[1779749877755,31.4,77116.56,37.5,-0.13385,0.00015,10.22137]
[1779749882790,31.4,77126.69,37.5,-0.13239,0.00014,10.14588]
[1779749887825,31.4,77126.36,37.5,-0.13245,0.00014,10.14907]
[1779749892839,31.4,77126.32,37.5,-0.13246,0.00014,10.14993]
[1779749895881,31.4,77118.75,37.5,-0.13357,0.00014,10.20711]
[1779749900916,31.4,77113.51,37.5,-0.13433,0.00015,10.24648]
[1779749905939,31.4,77109.53,37.5,-0.13491,0.00015,10.27632]
[1779749910178,31.4,77109.43,37.5,-0.13493,0.00015,10.27698]
[1779749910190,31.4,77109.43,37.5,-0.13493,0.00015,10.27698]
[1779749910192,31.4,77109.43,37.5,-0.13493,0.00015,10.27696]
[1779749910887,31.4,77109.43,37.5,-0.13493,0.00015,10.27696]
[1779749911441,31.4,77105.49,37.5,-0.13544,0.00015,10.30071]
[1779749912956,31.4,77104.43,37.5,-0.1356,0.00015,10.30865]
[1779749913005,31.4,77104.18,37.5,-0.13563,0.00015,10.31046]
[1779749913811,31.4,77104.18,37.5,-0.13563,0.00015,10.31046]
[1779749916085,31.41,77104.3,37.5,-0.13562,0.00015,10.30997]
[1779749917223,31.41,77103.97,37.5,-0.13568,0.00015,10.31286]
[1779749917291,31.41,77094.61,37.5,-0.13706,0.00015,10.38326]
[1779749923099,31.41,77092.5,37.5,-0.13738,0.00015,10.39952]
[1779749927868,31.41,77085.71,37.5,-0.13839,0.00015,10.45076]
[1779749929936,31.41,77084.49,37.5,-0.13857,0.00015,10.45996]
[1779749929938,31.41,77084.49,37.5,-0.13857,0.00015,10.45996]
[1779749931044,31.41,77081.62,37.5,-0.139,0.00015,10.48152]
[1779749932550,31.41,77079.34,37.5,-0.13934,0.00015,10.49865]
[1779749932622,31.41,77079.49,37.5,-0.13932,0.00015,10.49749]
[1779749936510,31.41,77083.12,37.5,-0.13877,0.00015,10.47009]
[1779749936643,31.41,77082.61,37.5,-0.13885,0.00015,10.47389]
[1779749936644,31.41,77082.61,37.5,-0.13885,0.00015,10.47389]
[1779749941429,31.41,77078.39,37.5,-0.13947,0.00015,10.50548]
[1779749942817,31.41,77076.28,37.5,-0.13979,0.00015,10.52117]
[1779749943646,31.41,77076.3,37.5,-0.13978,0.00015,10.52093]
[1779749946958,31.41,77076.43,37.5,-0.13976,0.00015,10.51973]
[1779749952302,31.41,77082.26,37.5,-0.13888,0.00015,10.47571]
[1779749953019,31.41,77082.26,37.5,-0.13888,0.00015,10.47571]
[1779749956283,31.41,77082.02,37.5,-0.13892,0.00015,10.47742]
[1779749956330,31.41,77079.34,37.5,-0.13932,0.00015,10.49752]
[1779749960241,31.41,77073.75,37.5,-0.14016,0.00015,10.54016]
[1779749960322,31.41,77073.75,37.5,-0.14016,0.00015,10.54016]
[1779749965283,31.41,77072.96,37.5,-0.14031,0.00015,10.54747]
[1779749965395,31.41,77072.94,37.5,-0.14032,0.00015,10.5479]
[1779749968269,31.41,77074.55,37.5,-0.14008,0.00015,10.53579]
[1779749968416,31.41,77073.87,37.5,-0.14018,0.00015,10.5409]
[1779749972392,31.41,77069.29,37.5,-0.14082,0.00015,10.57046]
[1779749973574,31.41,77068.89,37.5,-0.14089,0.00015,10.57371]
[1779749975112,31.42,77059.84,37.5,-0.14231,0.00015,10.6447]
[1779749981185,31.44,77052.27,37.5,-0.14357,0.00015,10.70704]
[1779749982635,31.44,77063.53,37.5,-0.14187,0.00015,10.6227]
[1779749983190,31.44,77063.53,37.5,-0.14187,0.00015,10.6227]
[1779749988015,31.44,77067.26,37.5,-0.14133,0.00015,10.59598]
[1779749988570,31.44,77055.52,37.5,-0.14311,0.00015,10.68453]
[1779749993605,31.44,77051.24,37.5,-0.14377,0.00015,10.71729]
[1779749997933,31.44,77051.41,37.5,-0.14375,0.00015,10.71626]
[1779750002418,31.44,77051.18,37.5,-0.1438,0.00015,10.7185]
[1779750002457,31.44,77051.18,37.5,-0.1438,0.00015,10.7185]
[1779750002637,31.44,77051.18,37.5,-0.1438,0.00015,10.7185]
[1779750002610,31.44,77034.78,37.5,-0.1463,0.00015,10.84135]
[1779750003127,31.44,77034.78,37.5,-0.1463,0.00015,10.84135]
[1779750003449,31.44,77034.78,37.5,-0.1463,0.00015,10.84135]
[1779750004222,31.44,77031.95,37.5,-0.14673,0.00015,10.86214]
[1779750005747,31.44,77026.09,37.5,-0.1476,0.00016,10.90466]
[1779750005975,31.44,77026.09,37.5,-0.1476,0.00016,10.90466]
[1779750005986,31.44,77026.09,37.5,-0.1476,0.00016,10.90466]
[1779750006087,31.44,77025.49,37.5,-0.14769,0.00016,10.90918]
[1779750007157,31.44,77025.49,37.5,-0.14769,0.00016,10.90918]
[1779750007549,31.44,77014.55,37.5,-0.14943,0.00016,10.99333]
[1779750007710,31.44,77014.55,37.5,-0.14943,0.00016,10.99333]
[1779750008759,31.44,77011.92,37.5,-0.14984,0.00016,11.01313]
[1779750009380,31.44,77011.92,37.5,-0.14984,0.00016,11.01313]
[1779750010011,31.44,77011.96,37.5,-0.14984,0.00016,11.01279]
[1779750010495,31.45,77008.49,37.5,-0.15043,0.00016,11.04122]
[1779750011658,31.45,77009.09,37.5,-0.15033,0.00016,11.0367]
[1779750011662,31.45,77009.09,37.5,-0.15033,0.00016,11.0367]
[1779750012466,31.45,77009.09,37.5,-0.15033,0.00016,11.0367]
[1779750012480,31.45,77009.09,37.5,-0.15033,0.00016,11.0367]
[1779750013183,31.46,77009.9,37.5,-0.1503,0.00016,11.03508]
[1779750013386,31.46,77009.9,37.5,-0.1503,0.00016,11.03508]
[1779750013473,31.47,77018.73,37.5,-0.14898,0.00016,10.9716]
[1779750013843,31.47,77018.73,37.5,-0.14898,0.00016,10.9716]
[1779750013879,31.47,77018.73,37.5,-0.14898,0.00016,10.9716]
[1779750014456,31.47,77018.73,37.5,-0.14898,0.00016,10.9716]
[1779750015156,31.47,77043.46,37.5,-0.14515,0.00015,10.78542]
[1779750017291,31.47,77044.22,37.5,-0.14504,0.00015,10.77995]
[1779750017575,31.47,77044.22,37.5,-0.14504,0.00015,10.77995]
[1779750017827,31.47,77044.59,37.5,-0.145,0.00015,10.77767]
[1779750017829,31.47,77044.59,37.5,-0.145,0.00015,10.77767]
[1779750018939,31.47,77044.85,37.5,-0.14496,0.00015,10.77575]
[1779750018952,31.47,77044.85,37.5,-0.14496,0.00015,10.77575]
[1779750019722,31.47,77044.55,37.5,-0.145,0.00015,10.77801]
[1779750019729,31.47,77044.55,37.5,-0.145,0.00015,10.77801]
[1779750020163,31.47,77037.29,37.5,-0.14612,0.00015,10.83289]
[1779750020801,31.47,77045.03,37.5,-0.14493,0.00015,10.77461]
[1779750022592,31.47,77045.03,37.5,-0.14493,0.00015,10.77461]
[1779750023586,31.47,77045.05,37.5,-0.14493,0.00015,10.77449]
[1779750026835,31.47,77046.51,37.5,-0.14471,0.00015,10.76375]
[1779750031080,31.47,77054.55,37.5,-0.14349,0.00015,10.70366]
[1779750034130,31.47,77058.91,37.5,-0.14278,0.00015,10.66553]
[1779750034413,31.47,77058.91,37.5,-0.14278,0.00015,10.66553]
[1779750035214,31.47,77049.0,37.5,-0.14429,0.00015,10.74037]
[1779750039532,31.47,77051.77,37.5,-0.14387,0.00015,10.7197]
[1779750041747,31.48,77060.28,37.5,-0.14259,0.00015,10.65611]
[1779750045282,31.48,77061.72,37.5,-0.14238,0.00015,10.64592]
[1779750046279,31.48,77061.31,37.5,-0.14245,0.00015,10.6492]
[1779750050784,31.48,77061.7,37.5,-0.14241,0.00015,10.64738]
[1779750055295,31.48,77066.59,37.5,-0.14169,0.00015,10.61173]
[1779750056285,31.48,77066.55,37.5,-0.14171,0.00015,10.61258]
[1779750056295,31.48,77068.57,37.5,-0.14141,0.00015,10.59741]
[1779750057449,31.49,77080.28,37.5,-0.13966,0.00015,10.51]
[1779750061096,31.49,77086.64,37.5,-0.13872,0.00015,10.46273]
[1779750062241,31.49,77089.19,37.5,-0.13835,0.00015,10.44383]
[1779750062259,31.49,77089.19,37.5,-0.13835,0.00015,10.44383]
[1779750062464,31.49,77091.95,37.5,-0.13795,0.00015,10.42365]
[1779750068133,31.49,77090.46,37.5,-0.13817,0.00015,10.43467]
[1779750070986,31.49,77093.06,37.5,-0.13778,0.00015,10.41512]
[1779750076501,31.49,77088.88,37.5,-0.1384,0.00015,10.44624]
[1779750077498,31.49,77088.03,37.5,-0.13852,0.00015,10.45253]
[1779750077689,31.49,77088.03,37.5,-0.13852,0.00015,10.45253]
[1779750078668,31.49,77085.9,37.5,-0.13883,0.00015,10.46839]
[1779750084246,31.49,77086.97,37.5,-0.13867,0.00015,10.45988]
[1779750089281,31.49,77081.31,37.5,-0.1395,0.00015,10.50196]
[1779750095323,31.48,77079.57,37.5,-0.13969,0.00015,10.50852]
[1779750098344,31.48,77087.2,37.5,-0.13854,0.00015,10.45095]
[1779750101129,31.48,77091.99,37.5,-0.13783,0.00015,10.41496]
[1779750107407,31.48,77093.28,37.5,-0.13764,0.00015,10.40537]
[1779750109528,31.48,77093.31,37.5,-0.13764,0.00015,10.40514]
[1779750116471,31.48,77088.72,37.5,-0.13831,0.00015,10.43943]
[1779750116837,31.48,77088.72,37.5,-0.13831,0.00015,10.43943]
[1779750119324,31.48,77088.88,37.5,-0.13829,0.00015,10.43814]
[1779750119367,31.48,77088.88,37.5,-0.13829,0.00015,10.43814]
[1779750120565,31.48,77085.96,37.5,-0.13872,0.00015,10.45998]
[1779750120579,31.48,77085.96,37.5,-0.13872,0.00015,10.45998]
[1779750120639,31.48,77085.96,37.5,-0.13872,0.00015,10.45998]
[1779750120737,31.48,77079.49,37.5,-0.13968,0.00015,10.50842]
[1779750121075,31.48,77079.49,37.5,-0.13968,0.00015,10.50842]
[1779750121738,31.48,77079.49,37.5,-0.13968,0.00015,10.50842]
[1779750121769,31.48,77079.49,37.5,-0.13968,0.00015,10.50842]
[1779750121506,31.48,77067.73,37.5,-0.14145,0.00015,10.5968]
[1779750121792,31.48,77067.73,37.5,-0.14145,0.00015,10.5968]
[1779750122050,31.48,77067.73,37.5,-0.14145,0.00015,10.5968]
[1779750122747,31.48,77067.73,37.5,-0.14145,0.00015,10.5968]
[1779750122513,31.48,77056.09,37.5,-0.14322,0.00015,10.68453]
[1779750122960,31.48,77056.09,37.5,-0.14322,0.00015,10.68453]
[1779750123171,31.48,77056.09,37.5,-0.14322,0.00015,10.68453]
[1779750125215,31.48,77055.18,37.5,-0.14336,0.00015,10.6917]
[1779750127532,31.48,77053.6,37.5,-0.14361,0.00015,10.70388]
[1779750130569,31.49,77061.2,37.5,-0.14246,0.00015,10.64723]
[1779750132705,31.49,77063.65,37.5,-0.1421,0.00015,10.62904]
[1779750133191,31.49,77068.52,37.5,-0.14137,0.00015,10.59272]
[1779750138625,31.49,77069.25,37.5,-0.14129,0.00015,10.58906]
[1779750142864,31.49,77071.72,37.5,-0.14095,0.00015,10.57169]
[1779750143660,31.5,77080.13,37.5,-0.13969,0.00015,10.50893]
[1779750147435,31.5,77080.56,37.5,-0.13965,0.00015,10.5069]
[1779750147688,31.5,77080.23,37.5,-0.13971,0.00015,10.50977]
[1779750151549,31.5,77079.47,37.5,-0.13983,0.00015,10.51584]
[1779750151553,31.5,77079.47,37.5,-0.13983,0.00015,10.51584]
[1779750151601,31.5,77079.47,37.5,-0.13983,0.00015,10.51584]
[1779750151716,31.5,77079.44,37.5,-0.13978,0.00015,10.51047]
[1779750155223,31.5,77080.35,37.5,-0.13966,0.00015,10.50481]
[1779750155568,31.5,77080.35,37.5,-0.13966,0.00015,10.50481]
[1779750155744,31.5,77080.7,37.5,-0.13962,0.00015,10.50255]
[1779750160643,31.51,77081.65,37.5,-0.13949,0.00015,10.49598]
[1779750160668,31.51,77081.65,37.5,-0.13949,0.00015,10.49598]
[1779750160779,31.51,77091.8,37.5,-0.13798,0.00015,10.4201]
[1779750163108,31.51,77096.76,37.5,-0.13725,0.00015,10.38294]
[1779750164722,31.51,77098.16,37.5,-0.13704,0.00015,10.37246]
[1779750164748,31.51,77098.16,37.5,-0.13704,0.00015,10.37246]
[1779750164807,31.51,77110.84,37.5,-0.13519,0.00015,10.2777]
[1779750169842,31.51,77113.5,37.5,-0.13481,0.00015,10.25871]
[1779750171897,31.51,77113.33,37.5,-0.13484,0.00015,10.26016]
[1779750175849,31.51,77115.77,37.5,-0.1345,0.00015,10.2427]
[1779750178941,31.51,77112.37,37.5,-0.13501,0.00015,10.26868]
[1779750178943,31.51,77112.37,37.5,-0.13501,0.00015,10.26868]
[1779750181615,31.51,77111.77,37.5,-0.1351,0.00015,10.27348]
[1779750181753,31.51,77111.77,37.5,-0.1351,0.00015,10.27348]
[1779750181764,31.51,77113.6,37.5,-0.13484,0.00015,10.26015]
[1779750183569,31.51,77122.34,37.5,-0.13357,0.00014,10.19489]
[1779750188975,31.51,77122.52,37.5,-0.13354,0.00014,10.19343]
[1779750194010,31.51,77123.25,37.5,-0.13344,0.00014,10.18789]
[1779750199046,31.51,77121.92,37.5,-0.13363,0.00014,10.19775]
[1779750203829,31.51,77113.82,37.5,-0.1348,0.00015,10.25785]
[1779750209116,31.51,77108.25,37.5,-0.13559,0.00015,10.29868]
[1779750214151,31.51,77110.37,37.5,-0.13521,0.00015,10.27649]
[1779750219442,31.51,77110.27,37.5,-0.13522,0.00015,10.27668]
[1779750219521,31.51,77119.48,37.5,-0.13388,0.00014,10.20793]
[1779750225228,31.51,77121.64,37.5,-0.13357,0.00014,10.19182]
[1779750230264,31.51,77121.94,37.5,-0.13352,0.00014,10.18958]
[1779750235299,31.51,77123.57,37.5,-0.13329,0.00014,10.17748]
[1779750240361,31.51,77122.39,37.5,-0.13346,0.00014,10.18627]
[1779750247307,31.51,77115.85,37.5,-0.13441,0.00015,10.23523]
[1779750254435,31.51,77110.3,37.5,-0.1352,0.00015,10.27595]
[1779750257456,31.51,77118.27,37.5,-0.13404,0.00015,10.2162]
[1779750262491,31.51,77118.72,37.5,-0.13397,0.00014,10.21274]
[1779750268540,31.51,77126.12,37.5,-0.1329,0.00014,10.15763]
[1779750275276,31.51,77128.11,37.5,-0.13256,0.00014,10.13731]
[1779750280650,31.51,77129.63,37.5,-0.13235,0.00014,10.12634]
[1779750286173,31.51,77131.2,37.5,-0.13213,0.00014,10.11504]
[1779750286288,31.51,77131.2,37.5,-0.13213,0.00014,10.11504]
[1779750286666,31.51,77121.9,37.5,-0.13347,0.00014,10.18444]
[1779750291700,31.51,77115.77,37.5,-0.13435,0.00015,10.22983]
[1779750296736,31.51,77115.55,37.5,-0.13438,0.00015,10.23107]
[1779750301772,31.51,77118.22,37.5,-0.13399,0.00015,10.21086]
[1779750306879,31.51,77112.36,37.5,-0.13484,0.00015,10.25446]
[1779750312849,31.5,77113.5,37.5,-0.13466,0.00015,10.24553]
[1779750317886,31.5,77120.91,37.5,-0.13358,0.00014,10.18996]
[1779750322921,31.5,77121.93,37.5,-0.13344,0.00014,10.18253]
[1779750327956,31.5,77127.26,37.5,-0.13267,0.00014,10.14309]
[1779750332991,31.51,77132.22,37.5,-0.13191,0.00014,10.10099]
[1779750335274,31.51,77132.38,37.5,-0.13189,0.00014,10.09996]
[1779750340679,31.51,77133.25,37.5,-0.13178,0.00014,10.09434]
[1779750347097,31.51,77134.89,37.5,-0.13157,0.00014,10.08347]
[1779750352133,31.51,77135.09,37.5,-0.13156,0.00014,10.08279]
[1779750353833,31.51,77135.09,37.5,-0.13156,0.00014,10.08279]
[1779750354959,31.51,77135.74,37.5,-0.13147,0.00014,10.07827]
[1779750355016,31.52,77136.54,37.5,-0.13136,0.00014,10.07249]
[1779750355755,31.52,77145.42,37.5,-0.1301,0.00014,10.00642]
[1779750362834,31.52,77147.84,37.5,-0.12975,0.00014,9.98842]
[1779750362853,31.52,77147.84,37.5,-0.12975,0.00014,9.98842]
[1779750362856,31.52,77147.84,37.5,-0.12975,0.00014,9.98842]
[1779750362932,31.51,77147.81,37.5,-0.12975,0.00014,9.98861]
[1779750365843,31.51,77150.37,37.5,-0.12939,0.00014,9.96928]
[1779750371269,31.51,77150.59,37.5,-0.12932,0.00014,9.96557]
[1779750374825,31.51,77150.96,37.5,-0.12925,0.00014,9.96225]
[1779750380333,31.5,77157.6,37.5,-0.12828,0.00014,9.91104]
[1779750381811,31.5,77157.6,37.5,-0.12828,0.00014,9.91104]
[1779750387382,31.5,77164.19,37.5,-0.12733,0.00014,9.86084]
[1779750392417,31.5,77164.68,37.5,-0.12719,0.00014,9.85072]
[1779750397453,31.5,77165.03,37.5,-0.12712,0.00014,9.84728]
[1779750404636,31.49,77164.83,37.5,-0.12714,0.00014,9.84806]
[1779750410142,31.49,77171.21,37.5,-0.12623,0.00014,9.79953]
[1779750415249,31.49,77177.37,37.5,-0.12536,0.00014,9.75352]
[1779750420468,31.49,77179.95,37.5,-0.125,0.00014,9.73425]
[1779750426656,31.49,77179.18,37.5,-0.1251,0.00014,9.73973]
[1779750431691,31.49,77184.4,37.5,-0.12438,0.00014,9.70111]
[1779750438243,31.49,77184.45,37.5,-0.12438,0.00014,9.7008]
[1779750440703,31.49,77193.25,37.5,-0.12317,0.00014,9.63595]
[1779750446140,31.49,77192.26,37.5,-0.12332,0.00014,9.64378]
[1779750448328,31.49,77196.82,37.5,-0.1227,0.00014,9.61037]
[1779750448332,31.49,77196.82,37.5,-0.1227,0.00014,9.61037]
[1779750448816,31.49,77198.64,37.5,-0.12244,0.00014,9.59674]
[1779750449715,31.49,77198.64,37.5,-0.12244,0.00014,9.59674]
[1779750449716,31.49,77198.64,37.5,-0.12244,0.00014,9.59674]
[1779750450488,31.49,77199.3,37.5,-0.12235,0.00014,9.59169]
[1779750450491,31.49,77199.3,37.5,-0.12235,0.00014,9.59169]
[1779750450982,31.49,77199.3,37.5,-0.12234,0.00014,9.59119]
[1779750451807,31.49,77199.3,37.5,-0.12234,0.00014,9.59119]
[1779750456922,31.48,77198.06,37.5,-0.12241,0.00014,9.59216]
[1779750461869,31.48,77199.72,37.5,-0.12214,0.00014,9.57741]
[1779750461902,31.48,77199.72,37.5,-0.12214,0.00014,9.57741]
[1779750462917,31.47,77217.7,37.5,-0.11969,0.00013,9.44418]
[1779750468088,31.45,77222.16,37.5,-0.1189,0.00013,9.40065]
[1779750475046,31.41,77219.94,37.5,-0.11892,0.00013,9.4014]
[1779750480120,31.38,77219.48,37.5,-0.1188,0.00013,9.39465]
[1779750485447,31.36,77210.76,37.5,-0.1198,0.00013,9.44936]
[1779750491115,31.36,77206.69,37.5,-0.12032,0.00014,9.47769]
[1779750496150,31.35,77206.64,37.5,-0.1203,0.00014,9.47657]
[1779750502118,31.35,77204.62,37.5,-0.12055,0.00014,9.4902]
[1779750507227,31.34,77203.6,37.5,-0.12064,0.00014,9.49537]
[1779750508425,31.34,77203.6,37.5,-0.12064,0.00014,9.49537]
[1779750508506,31.34,77192.98,37.5,-0.12208,0.00014,9.57354]
[1779750509412,31.34,77192.98,37.5,-0.12208,0.00014,9.57354]
[1779750512298,31.34,77184.96,37.5,-0.12309,0.00014,9.62535]
[1779750512377,31.34,77184.96,37.5,-0.12309,0.00014,9.62535]
[1779750512384,31.34,77184.96,37.5,-0.12309,0.00014,9.62535]
[1779750513119,31.34,77184.96,37.5,-0.12309,0.00014,9.62535]
[1779750514111,31.34,77207.38,37.5,-0.12002,0.00014,9.45886]
[1779750514964,31.34,77207.38,37.5,-0.12002,0.00014,9.45886]
[1779750519603,31.33,77203.52,37.5,-0.12052,0.00014,9.48614]
[1779750525165,31.33,77203.62,37.5,-0.12048,0.00014,9.48425]
[1779750526194,31.33,77203.59,37.5,-0.12047,0.00014,9.48366]
[1779750532010,31.33,77203.63,37.5,-0.12045,0.00014,9.48216]
[1779750536088,31.33,77203.47,37.5,-0.12045,0.00014,9.48262]
[1779750538171,31.32,77201.28,37.5,-0.12074,0.00014,9.49808]
[1779750538548,31.32,77200.58,37.5,-0.12083,0.00014,9.50299]
[1779750538604,31.32,77192.18,37.5,-0.12197,0.00014,9.56486]
[1779750544493,31.32,77189.43,37.5,-0.1223,0.00014,9.58302]
[1779750547899,31.31,77196.4,37.5,-0.12134,0.00014,9.53067]
[1779750550263,31.31,77197.09,37.5,-0.12122,0.00014,9.52434]
[1779750550278,31.31,77197.09,37.5,-0.12122,0.00014,9.52434]
[1779750551435,31.31,77199.36,37.5,-0.12091,0.00014,9.50756]
[1779750552529,31.31,77203.69,37.5,-0.12032,0.00014,9.47527]
[1779750557585,31.31,77199.78,37.5,-0.12083,0.00014,9.50267]
[1779750558901,31.31,77199.78,37.5,-0.12083,0.00014,9.50267]
[1779750559475,31.31,77201.36,37.5,-0.1206,0.00014,9.49041]
[1779750564793,31.3,77204.94,37.5,-0.1201,0.00014,9.46289]
[1779750566089,31.3,77204.35,37.5,-0.12017,0.00014,9.46674]
[1779750567269,31.3,77206.37,37.5,-0.11989,0.00014,9.45156]
[1779750572854,31.3,77206.75,37.5,-0.11976,0.00014,9.442]
[1779750579248,31.3,77206.46,37.5,-0.11977,0.00014,9.44273]
[1779750585040,31.29,77205.53,37.5,-0.11987,0.00014,9.44806]
[1779750585781,31.29,77197.79,37.5,-0.12091,0.00014,9.50475]
[1779750590816,31.29,77197.71,37.5,-0.12089,0.00014,9.50368]
[1779750595851,31.28,77197.43,37.5,-0.1209,0.00014,9.50406]
[1779750600887,31.28,77197.81,37.5,-0.12082,0.00014,9.49957]
[1779750605895,31.28,77196.4,37.5,-0.12099,0.00014,9.50903]
[1779750606428,31.27,77196.4,37.5,-0.12097,0.00014,9.50801]
[1779750606916,31.27,77196.4,37.5,-0.12097,0.00014,9.50801]
[1779750606931,31.27,77185.29,37.5,-0.12249,0.00014,9.59037]
[1779750607416,31.27,77185.29,37.5,-0.12249,0.00014,9.59037]
[1779750607938,31.27,77175.34,37.5,-0.12385,0.00014,9.66349]
[1779750608646,31.27,77175.34,37.5,-0.12385,0.00014,9.66349]
[1779750613768,31.26,77176.42,37.5,-0.12365,0.00014,9.65275]
[1779750617440,31.26,77172.14,37.5,-0.1242,0.00014,9.68234]
[1779750618013,31.26,77171.61,37.5,-0.12427,0.00014,9.68604]
[1779750620027,31.26,77164.0,37.5,-0.12532,0.00014,9.74216]
[1779750620501,31.26,77164.0,37.5,-0.12532,0.00014,9.74216]
[1779750625062,31.25,77173.62,37.5,-0.12395,0.00014,9.66899]
[1779750630098,31.25,77173.97,37.5,-0.12389,0.00014,9.66548]
[1779750635134,31.25,77174.09,37.5,-0.1238,0.00014,9.65807]
[1779750638259,31.25,77174.42,37.5,-0.12375,0.00014,9.65529]
[1779750639162,31.25,77178.4,37.5,-0.12318,0.00014,9.62505]
[1779750641176,31.24,77187.87,37.5,-0.12187,0.00014,9.55391]
[1779750646211,31.24,77193.73,37.5,-0.12104,0.00014,9.50887]
[1779750651314,31.24,77195.15,37.5,-0.12083,0.00014,9.49729]
[1779750657288,31.23,77193.17,37.5,-0.12106,0.00014,9.51013]
[1779750657425,31.23,77193.17,37.5,-0.12106,0.00014,9.51013]
[1779750658544,31.23,77191.01,37.5,-0.12135,0.00014,9.52587]
[1779750658610,31.23,77191.01,37.5,-0.12135,0.00014,9.52587]
[1779750663348,31.23,77194.98,37.5,-0.12079,0.00014,9.49534]
[1779750668368,31.23,77190.38,37.5,-0.12139,0.00014,9.52782]
[1779750674411,31.22,77190.2,37.5,-0.12138,0.00014,9.52736]
[1779750679446,31.22,77190.18,37.5,-0.12136,0.00014,9.52601]
[1779750684482,31.21,77190.23,37.5,-0.12132,0.00014,9.52416]
[1779750689516,31.21,77190.52,37.5,-0.12126,0.00014,9.52059]
[1779750694551,31.21,77191.32,37.5,-0.12107,0.00014,9.50771]
[1779750700592,31.2,77191.28,37.5,-0.12105,0.00014,9.50662]
[1779750705628,31.2,77189.61,37.5,-0.12125,0.00014,9.51785]
[1779750712676,31.2,77189.67,37.5,-0.12122,0.00014,9.51585]
[1779750717713,31.2,77189.32,37.5,-0.12125,0.00014,9.51741]
[1779750723755,31.19,77189.54,37.5,-0.1212,0.00014,9.51462]
[1779750728790,31.19,77189.58,37.5,-0.12117,0.00014,9.51339]
[1779750733963,31.19,77189.06,37.5,-0.12123,0.00014,9.51654]
[1779750735052,31.19,77189.06,37.5,-0.12123,0.00014,9.51636]
[1779750740878,31.19,77189.29,37.5,-0.12117,0.00014,9.51335]
[1779750747927,31.18,77189.38,37.5,-0.12114,0.00014,9.51149]
[1779750749260,31.18,77189.38,37.5,-0.12114,0.00014,9.51149]
[1779750749342,31.18,77189.38,37.5,-0.12114,0.00014,9.51149]
[1779750749941,31.18,77202.48,37.5,-0.11935,0.00014,9.41398]
[1779750754976,31.18,77204.03,37.5,-0.11908,0.00014,9.39662]
[1779750757711,31.18,77204.03,37.5,-0.11908,0.00014,9.39661]
[1779750758528,31.18,77199.58,37.5,-0.11968,0.00014,9.42953]
[1779750758786,31.18,77199.58,37.5,-0.11968,0.00014,9.42953]
[1779750758829,31.18,77199.58,37.5,-0.11968,0.00014,9.42953]
[1779750761420,31.18,77191.83,37.5,-0.12073,0.00014,9.48691]
[1779750768611,31.18,77192.02,37.5,-0.12068,0.00014,9.48413]
[1779750775118,31.17,77191.98,37.5,-0.12066,0.00014,9.48284]
[1779750780153,31.17,77192.68,37.5,-0.12054,0.00014,9.47661]
[1779750785188,31.17,77192.79,37.5,-0.12051,0.00014,9.47474]
[1779750790223,31.17,77192.63,37.5,-0.12051,0.00014,9.47486]
[1779750791389,31.17,77192.63,37.5,-0.12051,0.00014,9.47486]
[1779750792990,31.16,77192.47,37.5,-0.12053,0.00014,9.47561]
[1779750795784,31.16,77192.62,37.5,-0.12049,0.00014,9.47384]
[1779750796741,31.16,77192.69,37.5,-0.12048,0.00014,9.4731]
[1779750802458,31.16,77192.81,37.5,-0.12044,0.00014,9.47112]
[1779750804789,31.16,77192.92,37.5,-0.12042,0.00014,9.46986]
[1779750806082,31.16,77192.92,37.5,-0.12042,0.00014,9.46964]
[1779750806620,31.16,77192.84,37.5,-0.12042,0.00014,9.4698]
[1779750813488,31.15,77193.6,37.5,-0.12023,0.00014,9.45717]
[1779750825470,31.15,77192.82,37.5,-0.12029,0.00014,9.46024]
[1779750830506,31.14,77193.39,37.5,-0.12019,0.00014,9.45492]
[1779750835587,31.14,77193.05,37.5,-0.12022,0.00014,9.45639]
[1779750836068,31.14,77183.7,37.5,-0.1215,0.00014,9.5259]
[1779750841393,31.14,77182.31,37.5,-0.12167,0.00014,9.53495]
[1779750845611,31.13,77190.36,37.5,-0.12053,0.00014,9.47338]
[1779750847447,31.13,77190.36,37.5,-0.12053,0.00014,9.47338]
[1779750849701,31.13,77191.4,37.5,-0.12038,0.00014,9.46504]
[1779750853667,31.13,77200.53,37.5,-0.11913,0.00014,9.39649]
[1779750855504,31.13,77200.53,37.5,-0.11913,0.00014,9.39649]
[1779750858702,31.13,77211.55,37.5,-0.11764,0.00013,9.31463]
[1779750863737,31.13,77216.01,37.5,-0.11705,0.00013,9.28212]
[1779750869779,31.13,77216.58,37.5,-0.11698,0.00013,9.27855]
[1779750874814,31.14,77219.55,37.5,-0.11654,0.00013,9.25157]
[1779750879849,31.14,77219.6,37.5,-0.11655,0.00013,9.25191]
[1779750884884,31.14,77219.47,37.5,-0.11658,0.00013,9.25352]
[1779750890126,31.14,77218.35,37.5,-0.11673,0.00013,9.26223]
[1779750895961,31.14,77221.4,37.5,-0.11634,0.00013,9.24035]
[1779750900996,31.14,77221.64,37.5,-0.11632,0.00013,9.23918]
[1779750906432,31.14,77221.88,37.5,-0.11629,0.00013,9.23789]
[1779750907666,31.14,77221.89,37.5,-0.1163,0.00013,9.23817]
[1779750907677,31.14,77221.89,37.5,-0.1163,0.00013,9.23817]
[1779750907698,31.14,77221.89,37.5,-0.1163,0.00013,9.23817]
[1779750909452,31.14,77227.19,37.5,-0.11559,0.00013,9.19909]
[1779750909545,31.15,77227.77,37.5,-0.11552,0.00013,9.19517]
[1779750909875,31.15,77227.77,37.5,-0.11552,0.00013,9.19517]
[1779750909884,31.15,77227.77,37.5,-0.11552,0.00013,9.19517]
[1779750911811,31.14,77231.0,37.5,-0.11509,0.00013,9.17122]
[1779750911952,31.14,77231.0,37.5,-0.11509,0.00013,9.17122]
[1779750914062,31.14,77231.4,37.5,-0.11504,0.00013,9.16798]
[1779750916059,31.14,77233.67,37.5,-0.11473,0.00013,9.15102]
[1779750921003,31.14,77235.14,37.5,-0.11453,0.00013,9.13971]
[1779750926177,31.14,77235.67,37.5,-0.11445,0.00013,9.13537]
[1779750929785,31.14,77238.28,37.5,-0.11411,0.00013,9.116]
[1779750929790,31.14,77238.28,37.5,-0.11411,0.00013,9.116]
[1779750929797,31.14,77238.28,37.5,-0.11411,0.00013,9.116]
[1779750930120,31.14,77238.28,37.5,-0.11411,0.00013,9.116]
[1779750930511,31.14,77238.28,37.5,-0.11411,0.00013,9.116]
[1779750930547,31.14,77243.93,37.5,-0.11336,0.00013,9.07407]
[1779750930647,31.14,77243.93,37.5,-0.11336,0.00013,9.07407]
[1779750931212,31.14,77253.29,37.5,-0.11208,0.00013,8.99982]
[1779750931946,31.14,77253.29,37.5,-0.11208,0.00013,8.99982]
[1779750931948,31.14,77253.29,37.5,-0.11208,0.00013,8.99982]
[1779750937254,31.14,77260.95,37.5,-0.11107,0.00013,8.94255]
[1779750943623,31.14,77261.55,37.5,-0.11098,0.00013,8.93748]
[1779750946429,31.13,77247.68,37.5,-0.11277,0.00013,9.03831]
[1779750947440,31.13,77239.46,37.5,-0.11383,0.00013,9.09836]
[1779750953622,31.13,77239.84,37.5,-0.11375,0.00013,9.09367]
[1779750954373,31.13,77238.69,37.5,-0.1139,0.00013,9.10175]
[1779750959408,31.13,77233.63,37.5,-0.11456,0.00013,9.13878]
[1779750964443,31.13,77237.6,37.5,-0.11403,0.00013,9.10935]
[1779750969478,31.13,77244.24,37.5,-0.11316,0.00013,9.06073]
[1779750973261,31.13,77244.54,37.5,-0.11313,0.00013,9.05863]
[1779750973368,31.13,77244.54,37.5,-0.11313,0.00013,9.05863]
[1779750973622,31.13,77244.54,37.5,-0.11313,0.00013,9.05863]
[1779750973506,31.13,77244.13,37.5,-0.11318,0.00013,9.06173]
[1779750974513,31.13,77237.98,37.5,-0.11399,0.00013,9.10696]
[1779750979548,31.13,77233.84,37.5,-0.11453,0.00013,9.13721]
[1779750983622,31.13,77237.96,37.5,-0.11398,0.00013,9.10671]
[1779750983665,31.13,77237.98,37.5,-0.11398,0.00013,9.10654]
[1779750985010,31.13,77237.99,37.5,-0.11397,0.00013,9.10608]
[1779750990585,31.12,77242.75,37.5,-0.11332,0.00013,9.06919]
[1779750995661,31.12,77241.36,37.5,-0.1134,0.00013,9.07174]
[1779750998683,31.11,77232.17,37.5,-0.11459,0.00013,9.13823]
[1779751003257,31.11,77231.48,37.5,-0.11467,0.00013,9.14244]
[1779751003265,31.11,77230.78,37.5,-0.11474,0.00013,9.14672]
[1779751008754,31.11,77236.99,37.5,-0.11391,0.00013,9.10031]
[1779751013622,31.11,77236.99,37.5,-0.11391,0.00013,9.10029]
[1779751013733,31.11,77236.84,37.5,-0.11393,0.00013,9.10138]
[1779751013794,31.11,77236.68,37.5,-0.11395,0.00013,9.10255]
[1779751015712,31.11,77236.68,37.5,-0.11395,0.00013,9.10255]
[1779751017776,31.1,77233.39,37.5,-0.11437,0.00013,9.12559]
[1779751017822,31.1,77232.85,37.5,-0.11443,0.00013,9.12914]
[1779751023621,31.1,77232.15,37.5,-0.11452,0.00013,9.1341]
[1779751023678,31.1,77230.45,37.5,-0.11474,0.00013,9.1464]
[1779751025584,31.1,77231.03,37.5,-0.11466,0.00013,9.14213]
[1779751033621,31.1,77233.01,37.5,-0.11436,0.00013,9.12536]
[1779751033723,31.09,77233.09,37.5,-0.11432,0.00013,9.12264]
[1779751038969,31.09,77225.42,37.5,-0.11532,0.00013,9.17891]
[1779751044006,31.09,77224.95,37.5,-0.11537,0.00013,9.18172]
[1779751049039,31.09,77226.3,37.5,-0.11518,0.00013,9.17116]
[1779751054076,31.09,77228.17,37.5,-0.11487,0.00013,9.15127]
[1779751059111,31.09,77225.39,37.5,-0.11523,0.00013,9.17133]
[1779751064145,31.09,77225.47,37.5,-0.11521,0.00013,9.17019]
[1779751069181,31.08,77225.04,37.5,-0.11526,0.00013,9.17282]
[1779751074216,31.08,77223.2,37.5,-0.11549,0.00013,9.18586]
[1779751079251,31.08,77223.16,37.5,-0.11549,0.00013,9.18555]
[1779751084285,31.08,77224.11,37.5,-0.11535,0.00013,9.17798]
[1779751090328,31.08,77222.72,37.5,-0.11553,0.00013,9.18765]
[1779751095363,31.08,77222.89,37.5,-0.11549,0.00013,9.18589]
[1779751100398,31.08,77222.71,37.5,-0.11551,0.00013,9.18671]
[1779751105433,31.07,77222.85,37.5,-0.11548,0.00013,9.18518]
[1779751110468,31.07,77223.73,37.5,-0.11536,0.00013,9.17824]
[1779751114554,31.07,77223.69,37.5,-0.1153,0.00013,9.17258]
[1779751114557,31.07,77223.69,37.5,-0.1153,0.00013,9.17258]
[1779751114656,31.07,77223.76,37.5,-0.11529,0.00013,9.17199]
[1779751120538,31.08,77223.84,37.5,-0.11531,0.00013,9.173]
[1779751125573,31.08,77223.44,37.5,-0.11538,0.00013,9.17727]
[1779751130610,31.08,77227.13,37.5,-0.11492,0.00013,9.1514]
[1779751133620,31.08,77227.27,37.5,-0.11491,0.00013,9.15096]
[1779751133633,31.09,77227.23,37.5,-0.11492,0.00013,9.15156]
[1779751139226,31.08,77228.51,37.5,-0.11474,0.00013,9.14181]
[1779751139675,31.08,77228.17,37.5,-0.11478,0.00013,9.14384]
[1779751143620,31.08,77227.71,37.5,-0.11482,0.00013,9.14598]
[1779751143702,31.08,77223.95,37.5,-0.11531,0.00013,9.1733]
[1779751148738,31.08,77223.68,37.5,-0.11534,0.00013,9.17485]
[1779751153773,31.08,77224.08,37.5,-0.11528,0.00013,9.17145]
[1779751154970,31.08,77224.08,37.5,-0.11528,0.00013,9.17145]
[1779751154977,31.08,77224.08,37.5,-0.11528,0.00013,9.17145]
[1779751155075,31.08,77224.08,37.5,-0.11528,0.00013,9.17145]
[1779751155787,31.08,77224.04,37.5,-0.11529,0.00013,9.17192]
[1779751161069,31.08,77223.26,37.5,-0.11541,0.00013,9.17869]
[1779751161830,31.08,77214.13,37.5,-0.11663,0.00013,9.24667]
[1779751166864,31.08,77211.75,37.5,-0.11696,0.00013,9.2649]
[1779751171899,31.08,77216.95,37.5,-0.11622,0.00013,9.22127]
[1779751174920,31.09,77208.84,37.5,-0.11731,0.00013,9.2817]
[1779751179955,31.09,77210.12,37.5,-0.11714,0.00013,9.27259]
[1779751184990,31.09,77215.69,37.5,-0.11641,0.00013,9.23192]
[1779751190030,31.09,77220.85,37.5,-0.11574,0.00013,9.19466]
[1779751195866,31.09,77221.14,37.5,-0.11571,0.00013,9.19332]
[1779751195070,31.09,77201.24,37.5,-0.11838,0.00014,9.34081]
[1779751200106,31.09,77199.91,37.5,-0.11856,0.00014,9.35053]
[1779751205632,31.09,77207.0,37.5,-0.11761,0.00013,9.29808]
[1779751210650,31.09,77207.0,37.5,-0.11761,0.00013,9.29828]
[1779751214652,31.09,77219.44,37.5,-0.11596,0.00013,9.20691]
[1779751223016,31.1,77219.7,37.5,-0.11595,0.00013,9.20671]
[1779751228304,31.1,77219.57,37.5,-0.116,0.00013,9.20913]
[1779751232545,31.1,77226.82,37.5,-0.11499,0.00013,9.1509]
[1779751233619,31.1,77226.82,37.5,-0.11499,0.00013,9.1509]
[1779751233720,31.1,77227.05,37.5,-0.11497,0.00013,9.14976]
[1779751239381,31.1,77226.11,37.5,-0.11509,0.00013,9.15617]
[1779751240330,31.1,77226.11,37.5,-0.11509,0.00013,9.15617]
[1779751245423,31.1,77227.21,37.5,-0.11493,0.00013,9.1474]
[1779751250459,31.1,77226.07,37.5,-0.11507,0.00013,9.15526]
[1779751251545,31.1,77226.07,37.5,-0.11507,0.00013,9.15526]
[1779751255778,31.1,77225.73,37.5,-0.11511,0.00013,9.15728]
[1779751255789,31.1,77224.72,37.5,-0.11524,0.00013,9.16448]
[1779751257912,31.1,77210.91,37.5,-0.11708,0.00013,9.2668]
[1779751258592,31.1,77210.91,37.5,-0.11708,0.00013,9.2668]
[1779751258628,31.1,77194.67,37.5,-0.11927,0.00014,9.3872]
[1779751259486,31.1,77194.67,37.5,-0.11927,0.00014,9.3872]
[1779751260135,31.1,77192.11,37.5,-0.11962,0.00014,9.40614]
[1779751260211,31.1,77192.11,37.5,-0.11962,0.00014,9.40614]
[1779751260953,31.1,77196.74,37.5,-0.11899,0.00014,9.37189]
[1779751262128,31.1,77201.17,37.5,-0.11839,0.00014,9.33902]
[1779751267551,31.1,77205.7,37.5,-0.11778,0.00013,9.30539]
[1779751273194,31.1,77205.07,37.5,-0.11787,0.00013,9.31025]
[1779751276642,31.1,77196.78,37.5,-0.11899,0.00014,9.3719]
[1779751281677,31.1,77193.67,37.5,-0.11941,0.00014,9.39477]
[1779751287876,31.1,77193.49,37.5,-0.11943,0.00014,9.39579]
[1779751287971,31.1,77192.89,37.5,-0.11951,0.00014,9.40014]
[1779751293761,31.1,77189.27,37.5,-0.11997,0.00014,9.42282]
[1779751294539,31.1,77189.27,37.5,-0.11997,0.00014,9.42282]
[1779751295057,31.1,77188.94,37.5,-0.12002,0.00014,9.42552]
[1779751295626,31.1,77188.94,37.5,-0.12002,0.00014,9.42552]
[1779751295775,31.1,77191.11,37.5,-0.11973,0.00014,9.40964]
[1779751296639,31.1,77191.11,37.5,-0.11973,0.00014,9.40964]
[1779751299752,31.1,77191.73,37.5,-0.11964,0.00014,9.40492]
[1779751299803,31.1,77190.41,37.5,-0.11982,0.00014,9.41469]
[1779751301900,31.1,77189.91,37.5,-0.1199,0.00014,9.41869]
[1779751305396,31.11,77189.95,37.5,-0.11991,0.00014,9.41951]
[1779751305730,31.11,77189.95,37.5,-0.11991,0.00014,9.41951]
[1779751311051,31.11,77189.05,37.5,-0.12006,0.00014,9.4276]
[1779751311323,31.11,77189.08,37.5,-0.12006,0.00014,9.42765]
[1779751311888,31.11,77196.76,37.5,-0.11901,0.00014,9.37055]
[1779751312914,31.11,77196.76,37.5,-0.11901,0.00014,9.37055]
[1779751318937,31.11,77202.57,37.5,-0.11823,0.00014,9.32787]
[1779751323972,31.11,77210.38,37.5,-0.11719,0.00013,9.27044]
[1779751329007,31.11,77211.87,37.5,-0.117,0.00013,9.26005]
[1779751334042,31.12,77211.71,37.5,-0.11703,0.00013,9.26186]
[1779751339079,31.12,77209.43,37.5,-0.11735,0.00013,9.27925]
[1779751339937,31.12,77209.43,37.5,-0.11735,0.00013,9.27925]
[1779751344962,31.12,77209.37,37.5,-0.11737,0.00013,9.28013]
[1779751350156,31.12,77210.44,37.5,-0.11723,0.00013,9.27279]
[1779751355191,31.12,77209.77,37.5,-0.11727,0.00013,9.27258]
[1779751362240,31.12,77209.18,37.5,-0.11736,0.00013,9.27765]
[1779751365454,31.12,77206.4,37.5,-0.11774,0.00013,9.29839]
[1779751367403,31.12,77206.76,37.5,-0.11769,0.00013,9.29586]
[1779751368501,31.12,77206.76,37.5,-0.1177,0.00013,9.29594]
[1779751369157,31.12,77206.25,37.5,-0.11777,0.00013,9.29986]
[1779751369660,31.12,77206.25,37.5,-0.11777,0.00013,9.29986]
[1779751375790,31.12,77205.68,37.5,-0.11785,0.00013,9.30442]
[1779751375793,31.12,77205.68,37.5,-0.11785,0.00013,9.30442]
[1779751377476,31.12,77205.68,37.5,-0.11785,0.00013,9.30457]
[1779751378177,31.12,77205.68,37.5,-0.11785,0.00013,9.30464]
[1779751378499,31.12,77205.68,37.5,-0.11785,0.00013,9.30464]
[1779751388423,31.13,77203.93,37.5,-0.1181,0.00013,9.31839]
[1779751393457,31.13,77204.56,37.5,-0.11803,0.00013,9.31411]
[1779751396478,31.13,77212.94,37.5,-0.1169,0.00013,9.25235]
[1779751397159,31.13,77212.94,37.5,-0.1169,0.00013,9.25235]
[1779751402520,31.13,77214.72,37.5,-0.11668,0.00013,9.24025]
[1779751407555,31.13,77212.78,37.5,-0.11696,0.00013,9.2554]
[1779751411379,31.13,77213.03,37.5,-0.11693,0.00013,9.25399]
[1779751411794,31.13,77213.03,37.5,-0.11693,0.00013,9.25399]
[1779751417626,31.14,77217.16,37.5,-0.11634,0.00013,9.21898]
[1779751422776,31.14,77217.17,37.5,-0.11636,0.00013,9.21975]
[1779751428953,31.14,77218.38,37.5,-0.11621,0.00013,9.21179]
[1779751430889,31.14,77221.5,37.5,-0.1158,0.00013,9.18919]
[1779751436770,31.15,77220.21,37.5,-0.116,0.00013,9.20021]
[1779751441805,31.15,77219.95,37.5,-0.11606,0.00013,9.20313]
[1779751446841,31.15,77219.91,37.5,-0.11608,0.00013,9.20441]
[1779751451875,31.15,77219.13,37.5,-0.1162,0.00013,9.21115]
[1779751456910,31.16,77220.06,37.5,-0.11609,0.00013,9.20522]
[1779751462169,31.16,77222.69,37.5,-0.11576,0.00013,9.18688]
[1779751467442,31.16,77218.83,37.5,-0.1163,0.00013,9.21656]
[1779751474516,31.16,77221.4,37.5,-0.11591,0.00013,9.19273]
[1779751480071,31.17,77218.48,37.5,-0.11633,0.00013,9.21601]
[1779751486113,31.17,77218.27,37.5,-0.11638,0.00013,9.21858]
[1779751491148,31.17,77219.01,37.5,-0.11629,0.00013,9.21402]
[1779751491879,31.17,77219.01,37.5,-0.11629,0.00013,9.21402]
[1779751492155,31.17,77218.73,37.5,-0.11633,0.00013,9.21627]
[1779751497202,31.17,77218.97,37.5,-0.11631,0.00013,9.21484]
[1779751503242,31.17,77216.81,37.5,-0.11661,0.00013,9.23169]
[1779751510912,31.18,77217.36,37.5,-0.11655,0.00013,9.22806]
[1779751512307,31.18,77225.71,37.5,-0.11545,0.00013,9.16716]
[1779751517342,31.18,77227.19,37.5,-0.11527,0.00013,9.15732]
[1779751522692,31.18,77233.17,37.5,-0.11449,0.00013,9.11422]
[1779751528037,31.18,77226.37,37.5,-0.11541,0.00013,9.16543]
[1779751533473,31.19,77229.23,37.5,-0.115,0.00013,9.1399]
[1779751538508,31.19,77231.48,37.5,-0.11472,0.00013,9.1244]
[1779751543550,31.19,77233.02,37.5,-0.11454,0.00013,9.11421]
[1779751548585,31.2,77232.01,37.5,-0.11469,0.00013,9.1227]
[1779751553620,31.2,77232.2,37.5,-0.11468,0.00013,9.12231]
[1779751559661,31.2,77233.01,37.5,-0.11459,0.00013,9.11752]
[1779751565704,31.2,77232.78,37.5,-0.11464,0.00013,9.12029]
[1779751570738,31.21,77240.51,37.5,-0.11365,0.00013,9.06461]
[1779751575779,31.21,77240.28,37.5,-0.1137,0.00013,9.06752]
[1779751580814,31.21,77239.11,37.5,-0.11387,0.00013,9.07721]
[1779751586856,31.21,77238.82,37.5,-0.11393,0.00013,9.08061]
[1779751591891,31.22,77238.13,37.5,-0.11398,0.00013,9.08099]
[1779751596929,31.22,77238.26,37.5,-0.11398,0.00013,9.08101]
[1779751601964,31.22,77237.83,37.5,-0.11405,0.00013,9.08512]
[1779751607314,31.22,77237.66,37.5,-0.11409,0.00013,9.08692]
[1779751608010,31.22,77221.83,37.5,-0.11619,0.00013,9.20373]
[1779751613044,31.22,77218.09,37.5,-0.11669,0.00013,9.23138]
[1779751618078,31.22,77218.22,37.5,-0.11667,0.00013,9.23043]
[1779751624122,31.22,77218.23,37.5,-0.11667,0.00013,9.23049]
[1779751629158,31.22,77215.78,37.5,-0.117,0.00013,9.24863]
[1779751635200,31.22,77215.26,37.5,-0.11707,0.00013,9.25248]
[1779751640235,31.22,77216.21,37.5,-0.11694,0.00013,9.24551]
[1779751645270,31.22,77216.24,37.5,-0.11694,0.00013,9.24531]
[1779751650305,31.23,77222.38,37.5,-0.11612,0.00013,9.20018]
[1779751655340,31.23,77226.25,37.5,-0.11556,0.00013,9.16651]
[1779751660375,31.23,77227.75,37.5,-0.11537,0.00013,9.15616]
[1779751665410,31.23,77226.85,37.5,-0.1155,0.00013,9.16342]
[1779751670445,31.23,77230.74,37.5,-0.115,0.00013,9.13545]
[1779751675480,31.23,77233.1,37.5,-0.1147,0.00013,9.11896]
[1779751680516,31.24,77232.78,37.5,-0.11476,0.00013,9.12217]
[1779751686008,31.24,77233.26,37.5,-0.11471,0.00013,9.11929]
[1779751691593,31.24,77232.89,37.5,-0.11478,0.00013,9.12311]
[1779751696628,31.24,77228.35,37.5,-0.11538,0.00013,9.15695]
[1779751701663,31.24,77229.1,37.5,-0.11529,0.00013,9.15194]
[1779751706698,31.24,77228.65,37.5,-0.11536,0.00013,9.15574]
[1779751711733,31.24,77228.76,37.5,-0.1153,0.00013,9.14978]
[1779751716768,31.25,77229.06,37.5,-0.11527,0.00013,9.14812]
[1779751723817,31.25,77229.0,37.5,-0.11529,0.00013,9.14931]
[1779751728852,31.25,77226.79,37.5,-0.11559,0.00013,9.16602]
[1779751733978,31.25,77226.73,37.5,-0.1156,0.00013,9.16681]
[1779751739929,31.25,77221.01,37.5,-0.11637,0.00013,9.20911]
[1779751745971,31.25,77220.43,37.5,-0.11645,0.00013,9.21363]
[1779751751006,31.25,77212.61,37.5,-0.1175,0.00013,9.27133]
[1779751756046,31.25,77207.45,37.5,-0.11819,0.00013,9.30912]
[1779751761151,31.25,77207.08,37.5,-0.11823,0.00013,9.31157]
[1779751767137,31.25,77205.8,37.5,-0.1184,0.00013,9.32057]
[1779751772172,31.25,77206.62,37.5,-0.11822,0.00013,9.30854]
[1779751776630,31.25,77207.13,38.9,-0.11815,0.00013,9.30463]
[1779751776859,31.25,77207.13,41.7,-0.11815,0.00013,9.30463]
[1779751776923,31.25,77207.13,41.7,-0.11815,0.00013,9.30463]
[1779751782039,31.25,77209.47,41.7,-0.11783,0.00013,9.28731]
[1779751788284,31.25,77210.93,41.7,-0.11764,0.00013,9.27663]
[1779751793365,31.25,77210.63,41.7,-0.11768,0.00013,9.27889]
[1779751795448,31.25,77221.31,41.7,-0.11625,0.00013,9.20037]
[1779751800525,31.25,77217.05,41.7,-0.11683,0.00013,9.23223]
[1779751801227,31.25,77217.05,41.7,-0.11683,0.00013,9.23223]
[1779751801254,31.25,77217.05,41.7,-0.11683,0.00013,9.23223]
[1779751801430,31.25,77211.74,41.7,-0.11754,0.00013,9.27142]
[1779751801577,31.25,77211.74,41.7,-0.11754,0.00013,9.27142]
[1779751802228,31.25,77211.74,41.7,-0.11754,0.00013,9.27142]
[1779751802438,31.25,77199.54,41.7,-0.11918,0.00014,9.36112]
[1779751805103,31.25,77200.07,41.7,-0.11909,0.00014,9.35627]
[1779751805140,31.25,77200.07,41.7,-0.11909,0.00014,9.35627]
[1779751810424,31.24,77203.4,41.7,-0.1186,0.00014,9.3295]
[1779751816481,31.23,77203.36,41.7,-0.11856,0.00014,9.32685]
[1779751819168,31.23,77202.65,41.7,-0.11864,0.00014,9.33126]
[1779751824541,31.23,77203.04,41.7,-0.11854,0.00014,9.32592]
[1779751827806,31.23,77203.04,41.7,-0.11854,0.00014,9.32592]
[1779751828569,31.22,77212.4,41.7,-0.11725,0.00013,9.25521]
[1779751829949,31.22,77214.84,41.7,-0.11692,0.00013,9.23692]
[1779751830302,31.22,77214.84,41.7,-0.11692,0.00013,9.23692]
[1779751833007,31.22,77216.75,41.7,-0.11659,0.00013,9.21634]
[1779751835134,31.22,77216.83,41.7,-0.11658,0.00013,9.21549]
[1779751835179,31.22,77216.83,41.7,-0.11658,0.00013,9.21549]
[1779751835194,31.22,77216.83,41.7,-0.11658,0.00013,9.21549]
[1779751836269,31.22,77216.68,41.7,-0.11659,0.00013,9.21634]
[1779751842544,31.21,77222.95,41.7,-0.11573,0.00013,9.1689]
[1779751842727,31.21,77222.95,41.7,-0.11573,0.00013,9.1689]
[1779751847696,31.21,77222.76,41.7,-0.11574,0.00013,9.16905]
[1779751847705,31.21,77222.76,41.7,-0.11574,0.00013,9.16905]
[1779751847722,31.21,77222.76,41.7,-0.11574,0.00013,9.16905]
[1779751848821,31.21,77234.11,41.7,-0.11423,0.00013,9.08528]
[1779751853226,31.21,77235.09,41.7,-0.1141,0.00013,9.07782]
[1779751859257,31.21,77231.72,41.7,-0.11452,0.00013,9.10175]
[1779751864825,31.21,77230.61,41.7,-0.11465,0.00013,9.1089]
[1779751871874,31.2,77228.18,41.7,-0.11496,0.00013,9.12566]
[1779751876909,31.2,77226.59,41.7,-0.11515,0.00013,9.13636]
[1779751881944,31.2,77229.69,41.7,-0.11472,0.00013,9.11252]
[1779751887986,31.2,77230.96,41.7,-0.11453,0.00013,9.10221]
[1779751893022,31.19,77230.73,41.7,-0.11449,0.00013,9.09744]
[1779751898056,31.19,77227.71,41.7,-0.11488,0.00013,9.11875]
[1779751903091,31.19,77232.04,41.7,-0.11429,0.00013,9.08604]
[1779751905380,31.19,77234.1,41.7,-0.11401,0.00013,9.07077]
[1779751905710,31.19,77234.58,41.7,-0.11395,0.00013,9.067]
[1779751908723,31.19,77241.59,41.7,-0.11302,0.00013,9.01492]
[1779751913841,31.18,77242.35,41.7,-0.11289,0.00013,9.00774]
[1779751915345,31.18,77242.53,41.7,-0.11286,0.00013,9.0061]
[1779751919374,31.18,77246.94,41.7,-0.11226,0.00013,8.97228]
[1779751923610,31.18,77252.8,41.7,-0.11148,0.00013,8.92845]
[1779751932048,31.17,77256.08,41.7,-0.11102,0.00013,8.9028]
[1779751937569,31.17,77255.81,41.7,-0.11104,0.00013,8.90344]
[1779751943444,31.17,77256.46,41.7,-0.11094,0.00013,8.89779]
[1779751948518,31.16,77257.83,41.7,-0.11074,0.00013,8.88673]
[1779751955461,31.16,77260.64,41.7,-0.11029,0.00013,8.85873]
[1779751957768,31.16,77262.58,41.7,-0.11003,0.00013,8.8443]
[1779751963576,31.16,77269.42,41.7,-0.10915,0.00013,8.79403]
[1779751969560,31.16,77267.45,41.7,-0.1094,0.00013,8.80809]
[1779751974595,31.16,77266.15,41.7,-0.10956,0.00013,8.81718]
[1779751979630,31.16,77266.06,41.7,-0.10956,0.00013,8.81744]
[1779751979755,31.16,77266.06,41.7,-0.10956,0.00013,8.81744]
[1779751985672,31.15,77266.19,41.7,-0.10954,0.00013,8.81603]
[1779751990582,31.15,77265.68,41.7,-0.1096,0.00013,8.81948]
[1779751990595,31.15,77265.68,41.7,-0.1096,0.00013,8.81948]
[1779751992461,31.15,77263.48,41.7,-0.10988,0.00013,8.83536]
[1779751997756,31.15,77264.56,41.7,-0.10973,0.00013,8.82698]
[1779752003609,31.15,77264.56,41.7,-0.10973,0.00013,8.82667]
[1779752008833,31.15,77264.29,41.7,-0.10975,0.00013,8.8281]
[1779752010777,31.15,77264.29,41.7,-0.10975,0.00013,8.8281]
[1779752011156,31.15,77263.45,41.7,-0.10986,0.00013,8.83414]
[1779752011377,31.15,77244.55,41.7,-0.11224,0.00013,8.96649]
[1779752017297,31.15,77249.7,41.7,-0.11155,0.00013,8.9276]
[1779752022780,31.14,77248.01,41.7,-0.11175,0.00013,8.93892]
[1779752023464,31.14,77248.02,41.7,-0.11175,0.00013,8.93863]
[1779752029647,31.14,77252.74,41.7,-0.11112,0.00013,8.90302]
[1779752034511,31.14,77253.3,41.7,-0.11103,0.00013,8.89816]
[1779752034572,31.14,77253.3,41.7,-0.11103,0.00013,8.89816]
[1779752038196,31.14,77260.46,41.7,-0.1101,0.00013,8.84541]
[1779752043610,31.14,77258.84,41.7,-0.1103,0.00013,8.85681]
[1779752046664,31.14,77254.03,41.7,-0.11092,0.00013,8.89171]
[1779752051561,31.13,77251.38,41.7,-0.11124,0.00013,8.9101]
[1779752057174,31.13,77249.93,41.7,-0.11141,0.00013,8.91949]
[1779752060512,31.13,77249.96,41.7,-0.1114,0.00013,8.91891]
[1779752066237,31.13,77250.05,41.7,-0.11136,0.00013,8.91703]
[1779752071273,31.13,77250.31,41.7,-0.11126,0.00013,8.90867]
[1779752073951,31.13,77250.68,41.7,-0.11121,0.00013,8.90566]
[1779752079329,31.12,77250.55,41.7,-0.11121,0.00013,8.90572]
[1779752084364,31.12,77250.54,41.7,-0.1112,0.00013,8.90509]
[1779752089400,31.12,77251.12,41.7,-0.11111,0.00013,8.90015]
[1779752091122,31.12,77251.24,41.7,-0.11109,0.00013,8.89914]
[1779752091415,31.12,77260.33,41.7,-0.10992,0.00013,8.83261]
[1779752093608,31.12,77260.42,41.7,-0.1099,0.00013,8.83183]
[1779752099692,31.12,77262.73,41.7,-0.1096,0.00013,8.81485]
[1779752103126,31.12,77262.97,41.7,-0.10957,0.00013,8.81302]
[1779752103561,31.12,77262.97,41.7,-0.10957,0.00013,8.81302]
[1779752103608,31.12,77262.97,41.7,-0.10957,0.00013,8.81302]
[1779752103853,31.12,77262.97,41.7,-0.10957,0.00013,8.81302]
[1779752104221,31.12,77260.49,41.7,-0.10989,0.00013,8.83109]
[1779752104396,31.12,77260.49,41.7,-0.10989,0.00013,8.83109]
[1779752110549,31.12,77261.5,41.7,-0.10975,0.00013,8.82347]
[1779752112471,31.12,77261.5,41.7,-0.10975,0.00013,8.82347]
[1779752112560,31.12,77261.5,41.7,-0.10975,0.00013,8.82347]
[1779752117598,31.12,77260.7,41.7,-0.10985,0.00013,8.82895]
[1779752122577,31.12,77257.41,41.7,-0.11027,0.00013,8.85265]
[1779752123607,31.12,77257.1,41.7,-0.11031,0.00013,8.85483]
[1779752128562,31.11,77255.22,41.7,-0.11054,0.00013,8.86814]
[1779752133607,31.11,77260.48,41.7,-0.1098,0.00013,8.82352]
[1779752134622,31.11,77260.47,41.7,-0.1098,0.00013,8.82354]
[1779752134680,31.11,77260.47,41.7,-0.1098,0.00013,8.82354]
[1779752139642,31.11,77260.26,41.7,-0.10982,0.00013,8.82479]
[1779752142476,31.11,77260.45,41.7,-0.10979,0.00013,8.82328]
[1779752147809,31.11,77256.39,41.7,-0.1103,0.00013,8.85227]
[1779752152844,31.11,77253.96,41.7,-0.11061,0.00013,8.86949]
[1779752157879,31.11,77250.32,41.7,-0.11107,0.00013,8.89535]
[1779752162914,31.11,77249.49,41.7,-0.11116,0.00013,8.90066]
[1779752167949,31.1,77257.12,41.7,-0.11016,0.00013,8.84429]
[1779752171406,31.1,77258.05,41.7,-0.11004,0.00013,8.83739]
[1779752172478,31.1,77259.25,41.7,-0.10989,0.00013,8.82857]
[1779752175151,31.1,77260.99,41.7,-0.10966,0.00013,8.81577]
[1779752178322,31.1,77264.06,41.7,-0.10927,0.00013,8.79335]
[1779752182337,31.1,77263.92,41.7,-0.10929,0.00013,8.79439]
[1779752188358,31.1,77264.0,41.7,-0.10928,0.00013,8.79387]
[1779752194176,31.1,77263.32,41.7,-0.10931,0.00013,8.79335]
[1779752196337,31.1,77254.36,41.7,-0.11046,0.00013,8.85874]
[1779752196541,31.1,77254.36,41.7,-0.11046,0.00013,8.85874]
[1779752197226,31.1,77254.12,41.7,-0.11049,0.00013,8.86042]
[1779752198776,31.1,77254.12,41.7,-0.11049,0.00013,8.86033]
[1779752199252,31.1,77252.31,41.7,-0.11072,0.00013,8.87338]
[1779752205216,31.1,77250.94,41.7,-0.11088,0.00013,8.88272]
[1779752206312,31.1,77250.94,41.7,-0.11088,0.00013,8.88272]
[1779752206372,31.1,77250.94,41.7,-0.11088,0.00013,8.88272]
[1779752207084,31.1,77250.52,41.7,-0.11094,0.00013,8.88568]
[1779752211530,31.1,77249.63,41.7,-0.11104,0.00013,8.89168]
[1779752213606,31.1,77261.92,41.7,-0.10946,0.00013,8.80173]
[1779752220321,31.1,77262.08,41.7,-0.10943,0.00013,8.80054]
[1779752223713,31.1,77261.91,41.7,-0.10946,0.00013,8.80177]
[1779752229920,31.1,77261.62,41.7,-0.10949,0.00013,8.80385]
[1779752237975,31.1,77266.93,41.7,-0.10882,0.00013,8.76538]
[1779752243689,31.1,77273.89,41.7,-0.10794,0.00013,8.71535]
[1779752246081,31.1,77271.54,41.7,-0.10825,0.00013,8.7329]
[1779752247011,31.1,77271.54,41.7,-0.10825,0.00013,8.7329]
[1779752246891,31.1,77262.43,41.7,-0.10941,0.00013,8.7994]
[1779752247512,31.1,77252.88,41.7,-0.11064,0.00013,8.86912]
[1779752248196,31.1,77252.88,41.7,-0.11064,0.00013,8.86912]
[1779752254129,31.1,77252.48,41.7,-0.11063,0.00013,8.86596]
[1779752260603,31.1,77252.55,41.7,-0.11061,0.00013,8.86496]
[1779752266645,31.1,77252.17,41.7,-0.11065,0.00013,8.86731]
[1779752271680,31.1,77253.65,41.7,-0.11046,0.00013,8.85613]
[1779752277722,31.1,77253.48,41.7,-0.11047,0.00013,8.85704]
[1779752282757,31.1,77253.31,41.7,-0.11049,0.00013,8.85792]
[1779752287795,31.1,77251.93,41.7,-0.11066,0.00013,8.86763]
[1779752292831,31.1,77252.91,41.7,-0.11053,0.00013,8.86009]
[1779752295648,31.1,77252.91,41.7,-0.11053,0.00013,8.86009]
[1779752300888,31.09,77253.6,41.7,-0.11043,0.00013,8.85451]
[1779752306682,31.09,77254.77,41.7,-0.11027,0.00013,8.84572]
[1779752307790,31.09,77255.45,41.7,-0.11018,0.00013,8.84065]
[1779752312973,31.09,77255.24,41.7,-0.11015,0.00013,8.83625]
[1779752314770,31.09,77256.04,41.7,-0.11004,0.00013,8.83037]
[1779752316912,31.09,77256.14,41.7,-0.11003,0.00013,8.82957]
[1779752318009,31.09,77267.87,41.7,-0.10852,0.00013,8.744]
[1779752323047,31.09,77268.4,41.7,-0.10847,0.00013,8.74062]
[1779752323271,31.09,77268.4,41.7,-0.10847,0.00013,8.74062]
[1779752331370,31.09,77268.01,41.7,-0.10852,0.00013,8.74386]
[1779752336930,31.1,77267.34,41.7,-0.10862,0.00013,8.74952]
[1779752339827,31.1,77267.03,41.7,-0.10867,0.00013,8.75207]
[1779752344281,31.1,77260.35,41.7,-0.10953,0.00013,8.8011]
[1779752350247,31.1,77262.95,41.7,-0.1092,0.00013,8.7823]
[1779752353604,31.1,77262.63,41.7,-0.10924,0.00013,8.7847]
[1779752353818,31.1,77262.63,41.7,-0.10924,0.00013,8.7847]
[1779752359309,31.1,77262.84,41.7,-0.10921,0.00013,8.78338]
[1779752364345,31.1,77263.02,41.7,-0.10919,0.00013,8.78218]
[1779752369380,31.1,77270.28,41.7,-0.10827,0.00013,8.72967]
[1779752374783,31.1,77270.96,41.7,-0.10814,0.00013,8.71955]
[1779752378065,31.1,77283.03,41.7,-0.10662,0.00013,8.63281]
[1779752380431,31.1,77283.59,41.7,-0.10656,0.00013,8.62904]
[1779752380459,31.1,77283.84,41.7,-0.10653,0.00013,8.6275]
[1779752385665,31.1,77283.86,41.7,-0.10653,0.00013,8.62718]
[1779752390835,31.1,77283.97,41.7,-0.1065,0.00013,8.62586]
[1779752396572,31.1,77286.23,41.7,-0.10621,0.00013,8.60896]
[1779752401607,31.1,77286.03,41.7,-0.10623,0.00013,8.61016]
[1779752406642,31.1,77286.67,41.7,-0.10615,0.00013,8.60527]
[1779752411677,31.1,77287.3,41.7,-0.10606,0.00013,8.6005]
[1779752418727,31.1,77288.48,41.7,-0.10591,0.00013,8.59177]
[1779752423762,31.1,77287.82,41.7,-0.10599,0.00013,8.59641]
[1779752428797,31.1,77285.35,41.7,-0.1063,0.00013,8.61404]
[1779752433832,31.1,77284.99,41.7,-0.10628,0.00013,8.61074]
[1779752438867,31.1,77285.45,41.7,-0.10622,0.00013,8.60714]
[1779752443903,31.1,77284.41,41.7,-0.10634,0.00013,8.61441]
[1779752448938,31.1,77284.42,41.7,-0.10634,0.00013,8.61404]
[1779752454981,31.1,77281.85,41.7,-0.10665,0.00013,8.63224]
[1779752455599,31.1,77281.85,41.7,-0.10665,0.00013,8.63224]
[1779752455988,31.1,77278.04,41.7,-0.10713,0.00013,8.65987]
[1779752461026,31.09,77272.43,41.7,-0.10783,0.00013,8.69951]
[1779752466060,31.09,77270.24,41.7,-0.10809,0.00013,8.71446]
[1779752466964,31.09,77270.24,41.7,-0.10809,0.00013,8.71446]
[1779752467315,31.09,77270.17,41.7,-0.10809,0.00013,8.71478]
[1779752473110,31.09,77270.49,41.7,-0.10804,0.00013,8.71141]
[1779752478382,31.09,77270.31,41.7,-0.10805,0.00013,8.71228]
[1779752484187,31.08,77270.49,41.7,-0.10801,0.00013,8.70991]
[1779752489222,31.08,77270.32,41.7,-0.10802,0.00013,8.71061]
[1779752491436,31.08,77270.32,41.7,-0.10802,0.00013,8.71061]
[1779752497022,31.08,77270.32,41.7,-0.10795,0.00013,8.70438]
[1779752503238,31.08,77270.35,41.7,-0.10795,0.00013,8.70395]
[1779752508360,31.08,77270.62,41.7,-0.1079,0.00013,8.70146]
[1779752514236,31.08,77273.18,41.7,-0.10757,0.00013,8.68271]
[1779752515477,31.08,77273.18,41.7,-0.10757,0.00013,8.68265]
[1779752515975,31.08,77273.18,41.7,-0.10757,0.00013,8.68265]
[1779752516110,31.08,77273.18,41.7,-0.10757,0.00013,8.68265]
[1779752516153,31.08,77273.18,41.7,-0.10757,0.00013,8.68265]
[1779752516253,31.08,77273.18,41.7,-0.10757,0.00013,8.68265]
[1779752517438,31.08,77283.37,41.7,-0.10629,0.00013,8.60872]
[1779752522505,31.08,77285.34,41.7,-0.10604,0.00013,8.5948]
[1779752522735,31.08,77285.34,41.7,-0.10604,0.00013,8.5948]
[1779752522822,31.08,77285.82,41.7,-0.10599,0.00013,8.59142]
[1779752524020,31.08,77285.82,41.7,-0.10599,0.00013,8.59142]
[1779752530529,31.07,77288.61,41.7,-0.1056,0.00013,8.56909]
[1779752535564,31.07,77288.77,41.7,-0.10556,0.00013,8.5665]
[1779752540599,31.07,77289.34,41.7,-0.10546,0.00013,8.56094]
[1779752545634,31.06,77289.6,41.7,-0.1054,0.00013,8.55757]
[1779752547913,31.06,77289.72,41.7,-0.10538,0.00013,8.55641]
[1779752548192,31.06,77289.72,41.7,-0.10538,0.00013,8.55641]
[1779752550236,31.06,77294.38,41.7,-0.10479,0.00012,8.52213]
[1779752555706,31.06,77295.44,41.7,-0.10457,0.00012,8.5071]
[1779752560741,31.06,77295.41,41.7,-0.10455,0.00012,8.50603]
[1779752565777,31.05,77294.64,41.7,-0.10463,0.00012,8.51028]
[1779752566962,31.05,77294.64,41.7,-0.10463,0.00012,8.51028]
[1779752567762,31.05,77294.54,41.7,-0.10463,0.00012,8.51074]
[1779752572825,31.05,77296.59,41.7,-0.10435,0.00012,8.49434]
[1779752577862,31.05,77296.52,41.7,-0.10434,0.00012,8.49358]
[1779752582898,31.04,77296.55,41.7,-0.10431,0.00012,8.49209]
[1779752583936,31.04,77296.55,41.7,-0.10431,0.00012,8.49209]
[1779752584911,31.04,77287.42,41.7,-0.10544,0.00013,8.55759]
[1779752589946,31.04,77288.47,41.7,-0.10528,0.00013,8.54827]
[1779752595988,31.03,77288.21,41.7,-0.10528,0.00013,8.54817]
[1779752601039,31.03,77291.74,41.7,-0.10481,0.00012,8.52099]
[1779752605081,31.03,77290.33,41.7,-0.10497,0.00012,8.5303]
[1779752605216,31.03,77290.33,41.7,-0.10497,0.00012,8.5303]
[1779752605240,31.02,77287.64,41.7,-0.1053,0.00013,8.54918]
[1779752605712,31.02,77287.64,41.7,-0.1053,0.00013,8.54918]
[1779752612116,31.02,77281.29,41.7,-0.10604,0.00013,8.58953]
[1779752614591,31.02,77281.11,41.7,-0.10606,0.00013,8.59081]
[1779752614597,31.02,77281.11,41.7,-0.10606,0.00013,8.59081]
[1779752624200,31.02,77281.14,41.7,-0.10606,0.00013,8.59056]
[1779752624883,31.02,77281.14,41.7,-0.10606,0.00013,8.59056]
[1779752624933,31.02,77281.14,41.7,-0.10606,0.00013,8.59056]
[1779752625223,31.02,77281.14,41.7,-0.10606,0.00013,8.59056]
[1779752629926,31.02,77281.14,41.7,-0.10606,0.00013,8.59058]
[1779752637291,31.02,77280.46,41.7,-0.10614,0.00013,8.59557]
[1779752638484,31.02,77280.29,41.7,-0.10616,0.00013,8.59681]
[1779752638495,31.02,77280.29,41.7,-0.10616,0.00013,8.59681]
[1779752639173,31.02,77280.29,41.7,-0.10616,0.00013,8.59681]
[1779752644341,31.02,77279.0,41.7,-0.10633,0.00013,8.60624]
[1779752649376,31.02,77279.54,41.7,-0.10626,0.00013,8.60235]
[1779752650395,31.02,77279.54,41.7,-0.10626,0.00013,8.60235]
[1779752654229,31.02,77279.51,41.7,-0.10626,0.00013,8.60257]
[1779752660453,31.03,77278.58,41.7,-0.10638,0.00013,8.60938]
[1779752661384,31.03,77278.58,41.7,-0.10638,0.00013,8.60938]
[1779752666495,31.02,77276.26,41.7,-0.10667,0.00013,8.62612]
[1779752671530,31.02,77275.47,41.7,-0.10671,0.00013,8.62615]
[1779752672477,31.02,77275.47,41.7,-0.10671,0.00013,8.62615]
[1779752672497,31.02,77275.47,41.7,-0.10671,0.00013,8.62615]
[1779752677573,31.02,77275.26,41.7,-0.10674,0.00013,8.62761]
[1779752679846,31.02,77275.26,41.7,-0.10674,0.00013,8.62761]
[1779752684438,31.02,77275.26,41.7,-0.10674,0.00013,8.62755]
[1779752689657,31.02,77274.39,41.7,-0.10685,0.00013,8.63374]
[1779752694692,31.02,77274.12,41.7,-0.10688,0.00013,8.63556]
[1779752699726,31.02,77274.2,41.7,-0.10687,0.00013,8.63482]
[1779752704763,31.02,77272.4,41.7,-0.10709,0.00013,8.64768]
[1779752705515,31.02,77272.4,41.7,-0.10709,0.00013,8.64768]
[1779752712334,31.02,77276.22,41.7,-0.1066,0.00013,8.61982]
[1779752712335,31.02,77276.22,41.7,-0.1066,0.00013,8.61982]
[1779752712434,31.02,77271.22,41.7,-0.10724,0.00013,8.65607]
[1779752713597,31.02,77266.85,41.7,-0.10779,0.00013,8.68788]
[1779752713826,31.02,77266.59,41.7,-0.10783,0.00013,8.69006]
[1779752715196,31.02,77266.59,41.7,-0.10783,0.00013,8.69006]
[1779752715405,31.02,77266.59,41.7,-0.10783,0.00013,8.69006]
[1779752715731,31.02,77266.36,41.7,-0.10785,0.00013,8.6915]
[1779752716371,31.02,77263.05,41.7,-0.10828,0.00013,8.71587]
[1779752717853,31.02,77254.73,41.7,-0.10935,0.00013,8.77678]
[1779752722889,31.03,77258.74,41.7,-0.10885,0.00013,8.74834]
[1779752727923,31.03,77265.14,41.7,-0.10805,0.00013,8.7026]
[1779752731580,31.03,77264.6,41.7,-0.10813,0.00013,8.70716]
[1779752731690,31.03,77264.6,41.7,-0.10813,0.00013,8.70716]
[1779752731951,31.03,77264.52,41.7,-0.10808,0.00013,8.7023]
[1779752737047,31.03,77265.07,41.7,-0.108,0.00013,8.69746]
[1779752737569,31.03,77264.93,41.7,-0.10801,0.00013,8.69828]
[1779752737586,31.03,77264.93,41.7,-0.10801,0.00013,8.69828]
[1779752737998,31.03,77264.93,41.7,-0.10801,0.00013,8.69828]
[1779752743825,31.02,77267.34,41.7,-0.10769,0.00013,8.67964]
[1779752750078,31.02,77266.94,41.7,-0.10771,0.00013,8.68117]
[1779752753495,31.02,77267.73,41.7,-0.10761,0.00013,8.67503]
[1779752756756,31.02,77267.33,41.7,-0.10765,0.00013,8.67719]
[1779752762163,31.02,77269.78,41.7,-0.10731,0.00013,8.65824]
[1779752767198,31.01,77269.08,41.7,-0.10739,0.00013,8.66259]
[1779752767661,31.01,77269.08,41.7,-0.10739,0.00013,8.66259]
[1779752771472,31.01,77267.81,41.7,-0.10754,0.00013,8.67141]
[1779752777268,31.01,77271.45,41.7,-0.10707,0.00013,8.64396]
[1779752782307,31.01,77272.99,41.7,-0.10686,0.00013,8.63228]
[1779752785284,31.01,77273.01,41.7,-0.10686,0.00013,8.632]
[1779752794391,31.01,77272.46,41.7,-0.10686,0.00013,8.62969]
[1779752795148,31.01,77272.46,41.7,-0.10686,0.00013,8.62969]
[1779752802447,31.01,77272.41,41.7,-0.10686,0.00013,8.62958]
[1779752810503,31.01,77272.16,41.7,-0.10688,0.00013,8.63098]
[1779752815538,31.01,77272.01,41.7,-0.10689,0.00013,8.63183]
[1779752820573,31.0,77272.03,41.7,-0.10689,0.00013,8.63147]
[1779752825608,31.0,77269.04,41.7,-0.10726,0.00013,8.65302]
[1779752830643,31.0,77269.95,41.7,-0.10714,0.00013,8.64608]
[1779752838699,31.0,77269.98,41.7,-0.10713,0.00013,8.6454]
[1779752845748,31.0,77268.32,41.7,-0.10734,0.00013,8.65712]
[1779752850246,31.0,77268.5,41.7,-0.10731,0.00013,8.6556]
[1779752850474,31.0,77268.5,41.7,-0.10731,0.00013,8.6556]
[1779752855818,31.0,77269.33,41.7,-0.10714,0.00013,8.64343]
[1779752862867,31.0,77269.62,41.7,-0.10709,0.00013,8.64094]
[1779752871497,31.0,77269.14,41.7,-0.10715,0.00013,8.64424]
[1779752874300,31.0,77269.13,41.7,-0.10715,0.00013,8.64407]
[1779752880993,31.0,77267.14,41.7,-0.1074,0.00013,8.65816]
[1779752886029,31.0,77265.97,41.7,-0.10754,0.00013,8.66628]
[1779752891416,31.0,77266.38,41.7,-0.10748,0.00013,8.66304]
[1779752891688,31.0,77266.38,41.7,-0.10748,0.00013,8.66304]
[1779752892197,30.99,77262.11,41.7,-0.10802,0.00013,8.69388]
[1779752892519,30.99,77262.11,41.7,-0.10802,0.00013,8.69388]
[1779752892536,30.99,77262.11,41.7,-0.10802,0.00013,8.69388]
[1779752892662,30.99,77262.11,41.7,-0.10802,0.00013,8.69388]
[1779752892689,31.0,77256.33,41.7,-0.10876,0.00013,8.73629]
[1779752892716,31.0,77256.33,41.7,-0.10876,0.00013,8.73629]
[1779752893223,31.0,77256.33,41.7,-0.10876,0.00013,8.73629]
[1779752893583,31.0,77256.33,41.7,-0.10876,0.00013,8.73629]
[1779752896181,31.0,77252.88,41.7,-0.10922,0.00013,8.7624]
[1779752900767,31.0,77256.08,41.7,-0.10885,0.00013,8.74117]
[1779752901722,31.0,77256.04,41.7,-0.10886,0.00013,8.74192]
[1779752904676,31.0,77256.04,41.7,-0.10887,0.00013,8.74223]
[1779752906134,31.01,77256.03,41.7,-0.10887,0.00013,8.74261]
[1779752908246,31.01,77255.28,41.7,-0.10897,0.00013,8.7481]
[1779752909926,31.01,77255.03,41.7,-0.109,0.00013,8.7499]
[1779752910193,31.01,77255.03,41.7,-0.109,0.00013,8.7499]
[1779752910553,31.01,77255.03,41.7,-0.109,0.00013,8.7499]
[1779752911048,31.01,77251.65,41.7,-0.10945,0.00013,8.7751]
[1779752913385,31.01,77246.12,41.7,-0.11011,0.00013,8.81023]
[1779752919259,31.01,77250.74,41.7,-0.10955,0.00013,8.77867]
[1779752924295,31.02,77251.2,41.7,-0.10952,0.00013,8.77698]
[1779752931345,31.02,77248.38,41.7,-0.10992,0.00013,8.7998]
[1779752937066,31.02,77247.28,41.7,-0.11008,0.00013,8.80898]
[1779752937984,31.03,77247.4,41.7,-0.11008,0.00013,8.80863]
[1779752939437,31.03,77247.66,41.7,-0.11005,0.00013,8.80699]
[1779752941938,31.03,77247.83,41.7,-0.11004,0.00013,8.8065]
[1779752944985,31.03,77248.01,41.7,-0.11003,0.00013,8.80591]
[1779752949371,31.03,77248.79,41.7,-0.10995,0.00013,8.8014]
[1779752949671,31.03,77248.79,41.7,-0.10995,0.00013,8.8014]
[1779752950502,31.03,77248.87,41.7,-0.10994,0.00013,8.80106]
[1779752951051,31.03,77248.9,41.7,-0.10994,0.00013,8.80109]
[1779752952307,31.03,77249.0,41.7,-0.10994,0.00013,8.8006]
[1779752952504,31.03,77249.0,41.7,-0.10994,0.00013,8.8006]
[1779752953444,31.03,77249.02,41.7,-0.10994,0.00013,8.80071]
[1779752955911,31.04,77248.96,41.7,-0.10996,0.00013,8.8019]
[1779752956558,31.04,77248.96,41.7,-0.10996,0.00013,8.8019]
[1779752963572,31.04,77250.73,41.7,-0.10977,0.00013,8.79123]
[1779752964826,31.04,77250.7,41.7,-0.10978,0.00013,8.7917]
[1779752966461,31.04,77250.98,41.7,-0.10975,0.00013,8.78991]
[1779752970774,31.05,77249.8,41.7,-0.10991,0.00013,8.79948]
[1779752974089,31.05,77250.35,41.7,-0.1098,0.00013,8.7907]
[1779752976342,31.05,77251.69,41.7,-0.10963,0.00013,8.78137]
[1779752981699,31.05,77260.31,41.7,-0.10856,0.00013,8.72034]
[1779752981898,31.05,77260.31,41.7,-0.10856,0.00013,8.72034]
[1779752982697,31.05,77260.31,41.7,-0.10856,0.00013,8.72034]
[1779752983108,31.05,77260.33,41.7,-0.10856,0.00013,8.72052]
[1779752983216,31.05,77260.33,41.7,-0.10856,0.00013,8.72052]
[1779752987225,31.05,77263.19,41.7,-0.1082,0.00013,8.69988]
[1779752990811,31.06,77262.66,41.7,-0.10829,0.00013,8.70513]
[1779752995115,31.06,77263.84,41.7,-0.10816,0.00013,8.6979]
[1779752995460,31.06,77263.84,41.7,-0.10816,0.00013,8.6979]
[1779752996278,31.06,77266.35,41.7,-0.10785,0.00013,8.67997]
[1779752996551,31.06,77266.35,41.7,-0.10785,0.00013,8.67997]
[1779753003804,31.06,77263.58,41.7,-0.10821,0.00013,8.70048]
[1779753004823,31.06,77262.97,41.7,-0.10829,0.00013,8.70501]
[1779753005882,31.06,77262.06,41.7,-0.10841,0.00013,8.71167]
[1779753006430,31.06,77262.06,41.7,-0.10841,0.00013,8.71167]
[1779753006562,31.06,77262.06,41.7,-0.10841,0.00013,8.71167]
[1779753007021,31.06,77254.65,41.7,-0.10937,0.00013,8.76625]
[1779753012446,31.07,77251.1,41.7,-0.10984,0.00013,8.793]
[1779753014627,31.07,77248.49,41.7,-0.11018,0.00013,8.81246]
[1779753015480,31.07,77247.2,41.7,-0.11036,0.00013,8.82222]
[1779753016398,31.07,77247.11,41.7,-0.11037,0.00013,8.82288]
[1779753016752,31.07,77247.11,41.7,-0.11037,0.00013,8.82288]
[1779753026007,31.07,77245.09,41.7,-0.11066,0.00013,8.8394]
[1779753031043,31.07,77245.2,41.7,-0.1106,0.00013,8.83377]
[1779753036083,31.08,77246.47,41.7,-0.11045,0.00013,8.82541]
[1779753036804,31.08,77246.47,41.7,-0.11045,0.00013,8.82541]
[1779753036842,31.08,77246.47,41.7,-0.11045,0.00013,8.82541]
[1779753037149,31.08,77241.6,41.7,-0.11109,0.00013,8.86105]
[1779753037428,31.08,77241.6,41.7,-0.11109,0.00013,8.86105]
[1779753037908,31.08,77238.07,41.7,-0.11155,0.00013,8.88718]
[1779753043127,31.08,77230.99,41.7,-0.11248,0.00013,8.93931]
[1779753048428,31.08,77230.99,41.7,-0.11248,0.00013,8.93931]
[1779753054204,31.08,77224.34,41.7,-0.11336,0.00013,8.9885]
[1779753059174,31.08,77223.74,41.7,-0.11344,0.00013,8.99292]
[1779753060152,31.08,77225.05,41.7,-0.11327,0.00013,8.98328]
[1779753060172,31.08,77225.05,41.7,-0.11327,0.00013,8.98328]
[1779753060246,31.08,77238.36,41.7,-0.11152,0.00013,8.88557]
[1779753061182,31.08,77238.36,41.7,-0.11152,0.00013,8.88557]
[1779753064007,31.08,77237.25,41.7,-0.11167,0.00013,8.8942]
[1779753065776,31.08,77239.56,41.7,-0.11138,0.00013,8.87758]
[1779753066665,31.08,77242.87,41.7,-0.11095,0.00013,8.85353]
[1779753069246,31.08,77248.63,41.7,-0.11021,0.00013,8.81191]
[1779753069590,31.08,77248.63,41.7,-0.11021,0.00013,8.81191]
[1779753070317,31.08,77258.83,41.7,-0.1089,0.00013,8.73774]
[1779753071419,31.08,77258.83,41.7,-0.1089,0.00013,8.73774]
[1779753077366,31.08,77264.7,41.7,-0.10817,0.00013,8.69603]
[1779753078044,31.08,77264.7,41.7,-0.10817,0.00013,8.69603]
[1779753078129,31.08,77264.7,41.7,-0.10817,0.00013,8.69603]
[1779753084429,31.08,77267.9,41.7,-0.10776,0.00013,8.67242]
[1779753090458,31.08,77268.36,41.7,-0.10769,0.00013,8.66855]
[1779753095493,31.08,77264.17,41.7,-0.10816,0.00013,8.69301]
[1779753100528,31.08,77264.19,41.7,-0.10815,0.00013,8.69234]
[1779753105563,31.08,77264.44,41.7,-0.1081,0.00013,8.68997]
[1779753110597,31.08,77265.27,41.7,-0.10799,0.00013,8.68338]
[1779753115634,31.08,77265.48,41.7,-0.10795,0.00013,8.68132]
[1779753120671,31.08,77266.89,41.7,-0.10776,0.00013,8.67045]
[1779753125706,31.07,77267.12,41.7,-0.10773,0.00013,8.66838]
[1779753131748,31.07,77266.79,41.7,-0.10776,0.00013,8.6703]
[1779753137226,31.07,77266.68,41.7,-0.10777,0.00013,8.67089]
[1779753142825,31.07,77266.63,41.7,-0.10777,0.00013,8.67068]
[1779753147860,31.07,77266.25,41.7,-0.10781,0.00013,8.67313]
[1779753156707,31.07,77265.86,41.7,-0.1078,0.00013,8.67005]
[1779753161958,31.07,77265.98,41.7,-0.10777,0.00013,8.66861]
[1779753166993,31.07,77266.67,41.7,-0.10768,0.00013,8.66334]
[1779753172028,31.07,77266.22,41.7,-0.10773,0.00013,8.66641]
[1779753177957,31.07,77266.33,41.7,-0.10772,0.00013,8.66543]
[1779753190810,31.07,77266.22,41.7,-0.10773,0.00013,8.66598]
[1779753196195,31.07,77266.18,41.7,-0.10772,0.00013,8.66573]
[1779753201231,31.06,77266.71,41.7,-0.10765,0.00013,8.6617]
[1779753203594,31.06,77266.09,41.7,-0.10773,0.00013,8.66618]
[1779753203685,31.06,77256.88,41.7,-0.10891,0.00013,8.73322]
[1779753204041,31.06,77256.88,41.7,-0.10891,0.00013,8.73322]
[1779753208192,31.07,77256.24,41.7,-0.10901,0.00013,8.73886]
[1779753209237,31.07,77258.72,41.7,-0.10869,0.00013,8.72116]
[1779753214322,31.07,77265.94,41.7,-0.10771,0.00013,8.66284]
[1779753219358,31.07,77265.96,41.7,-0.10771,0.00013,8.66254]
[1779753228423,31.07,77265.9,41.7,-0.10771,0.00013,8.66276]
[1779753234464,31.07,77266.01,41.7,-0.10769,0.00013,8.66178]
[1779753239500,31.07,77266.7,41.7,-0.1076,0.00013,8.65662]
[1779753245541,31.07,77266.9,41.7,-0.10757,0.00013,8.65504]
[1779753250577,31.07,77269.36,41.7,-0.10726,0.00013,8.63707]
[1779753255612,31.07,77270.47,41.7,-0.10712,0.00013,8.62907]
[1779753261362,31.07,77270.57,41.7,-0.10711,0.00013,8.62839]
[1779753267697,31.07,77270.7,41.7,-0.10709,0.00013,8.62747]
[1779753272732,31.07,77271.94,41.7,-0.10688,0.00013,8.61285]
[1779753277767,31.07,77271.58,41.7,-0.10692,0.00013,8.61551]
[1779753282802,31.07,77271.87,41.7,-0.10689,0.00013,8.61343]
[1779753287837,31.07,77271.69,41.7,-0.10691,0.00013,8.61475]
[1779753292872,31.07,77272.4,41.7,-0.10682,0.00013,8.60958]
[1779753298497,31.07,77272.38,41.7,-0.10682,0.00013,8.60973]
[1779753298932,31.07,77272.38,41.7,-0.10682,0.00013,8.60973]
[1779753304956,31.07,77279.16,41.7,-0.10596,0.00013,8.56039]
[1779753308603,31.07,77279.19,41.7,-0.10596,0.00013,8.56016]
[1779753321070,31.07,77278.96,41.7,-0.10599,0.00013,8.562]
[1779753326105,31.07,77276.18,41.7,-0.10634,0.00013,8.58223]
[1779753331140,31.07,77277.66,41.7,-0.1061,0.00013,8.56599]
[1779753331152,31.07,77277.66,41.7,-0.1061,0.00013,8.56599]
[1779753336671,31.07,77277.42,41.7,-0.10613,0.00013,8.56785]
[1779753344231,31.07,77277.97,41.7,-0.10607,0.00013,8.56432]
[1779753350273,31.07,77278.38,41.7,-0.10602,0.00013,8.56173]
[1779753355308,31.07,77276.78,41.7,-0.10623,0.00013,8.57361]
[1779753360343,31.07,77276.28,41.7,-0.1063,0.00013,8.57754]
[1779753361191,31.07,77276.28,41.7,-0.1063,0.00013,8.57754]
[1779753361223,31.07,77276.28,41.7,-0.1063,0.00013,8.57754]
[1779753361456,31.07,77276.28,41.7,-0.1063,0.00013,8.57754]
[1779753361556,31.07,77276.43,41.7,-0.10628,0.00013,8.57651]
[1779753365964,31.07,77276.63,41.7,-0.10626,0.00013,8.57507]
[1779753371421,31.07,77281.62,41.7,-0.10563,0.00013,8.53927]
[1779753373760,31.07,77281.62,41.7,-0.10563,0.00013,8.53927]
[1779753379477,31.07,77281.82,41.7,-0.10562,0.00013,8.53828]
[1779753384512,31.07,77277.44,41.7,-0.10617,0.00013,8.57015]
[1779753389547,31.07,77277.3,41.7,-0.10619,0.00013,8.5712]
[1779753390792,31.07,77277.3,41.7,-0.10619,0.00013,8.5712]
[1779753396566,31.07,77276.12,41.7,-0.10628,0.00013,8.57419]
[1779753403646,31.07,77276.04,41.7,-0.10629,0.00013,8.57488]
[1779753406333,31.07,77281.76,41.7,-0.10557,0.00013,8.5335]
[1779753411702,31.07,77282.74,41.7,-0.10546,0.00013,8.52693]
[1779753416949,31.07,77282.94,41.7,-0.10544,0.00013,8.52565]
[1779753422779,31.08,77281.5,41.7,-0.10563,0.00013,8.5368]
[1779753428821,31.08,77281.92,41.7,-0.10558,0.00013,8.53412]
[1779753434863,31.08,77282.24,41.7,-0.10555,0.00013,8.5322]
[1779753440905,31.08,77282.45,41.7,-0.10553,0.00013,8.53109]
[1779753445939,31.08,77282.25,41.7,-0.10556,0.00013,8.53288]
[1779753450614,31.08,77282.26,41.7,-0.10556,0.00013,8.53308]
[1779753450691,31.08,77282.26,41.7,-0.10556,0.00013,8.53308]
[1779753456013,31.08,77280.42,41.7,-0.10574,0.00013,8.54115]
[1779753461049,31.08,77280.47,41.7,-0.10574,0.00013,8.54114]
[1779753467091,31.08,77280.56,41.7,-0.10574,0.00013,8.54086]
[1779753473133,31.08,77280.74,41.7,-0.10572,0.00013,8.53993]
[1779753477359,31.08,77284.86,41.7,-0.10521,0.00013,8.51037]
[1779753483203,31.09,77284.56,41.7,-0.10526,0.00013,8.51311]
[1779753488279,31.09,77284.91,41.7,-0.10522,0.00013,8.51095]
[1779753500321,31.09,77284.96,41.7,-0.10523,0.00013,8.5116]
[1779753501249,31.09,77284.96,41.7,-0.10523,0.00013,8.5116]
[1779753501598,31.09,77284.96,41.7,-0.10523,0.00013,8.5116]
[1779753501782,31.09,77284.96,41.7,-0.10523,0.00013,8.5116]
[1779753501928,31.09,77284.96,41.7,-0.10523,0.00013,8.5116]
[1779753502338,31.09,77299.73,41.7,-0.10339,0.00012,8.40529]
[1779753503768,31.09,77299.73,41.7,-0.10339,0.00012,8.40529]
[1779753503846,31.09,77299.73,41.7,-0.10339,0.00012,8.40529]
[1779753503850,31.09,77301.82,41.7,-0.10314,0.00012,8.3905]
[1779753509389,31.09,77302.4,41.7,-0.10306,0.00012,8.38559]
[1779753511403,31.09,77293.14,41.7,-0.10414,0.00012,8.44635]
[1779753515273,31.09,77292.53,41.7,-0.10421,0.00012,8.4503]
[1779753515285,31.09,77292.5,41.7,-0.1042,0.00012,8.45005]
[1779753519539,31.09,77287.66,41.7,-0.10481,0.00013,8.48518]
[1779753524817,31.09,77287.57,41.7,-0.10483,0.00013,8.48634]
[1779753530536,31.09,77286.05,41.7,-0.10503,0.00013,8.49792]
[1779753535570,31.09,77286.13,41.7,-0.10503,0.00013,8.49769]
[1779753540606,31.09,77286.25,41.7,-0.10502,0.00013,8.49722]
[1779753545641,31.09,77286.82,41.7,-0.10496,0.00013,8.49349]
[1779753550676,31.09,77286.91,41.7,-0.10495,0.00013,8.49325]
[1779753555711,31.09,77286.78,41.7,-0.10497,0.00013,8.49459]
[1779753556868,31.09,77286.78,41.7,-0.10497,0.00013,8.49459]
[1779753557725,31.09,77277.35,41.7,-0.10616,0.00013,8.56293]
[1779753562760,31.09,77275.35,41.7,-0.10641,0.00013,8.57727]
[1779753564397,31.09,77275.35,41.7,-0.10641,0.00013,8.57724]
[1779753569027,31.09,77274.71,41.7,-0.10649,0.00013,8.58181]
[1779753574844,31.09,77273.02,41.7,-0.10664,0.00013,8.58833]
[1779753579654,31.09,77272.95,41.7,-0.10665,0.00013,8.58883]
[1779753585920,31.09,77272.53,41.7,-0.10671,0.00013,8.59193]
[1779753590956,31.09,77266.77,41.7,-0.10744,0.00013,8.6336]
[1779753593890,31.09,77261.36,41.7,-0.10812,0.00013,8.67266]
[1779753598140,31.09,77261.85,41.7,-0.10805,0.00013,8.66871]
[1779753598142,31.09,77261.85,41.7,-0.10805,0.00013,8.66871]
[1779753598143,31.09,77261.85,41.7,-0.10805,0.00013,8.66871]
[1779753602041,31.09,77268.46,41.7,-0.1072,0.00013,8.62014]
[1779753607451,31.09,77263.05,41.7,-0.10788,0.00013,8.65874]
[1779753609121,31.09,77263.33,41.7,-0.10784,0.00013,8.65656]
[1779753614523,31.09,77261.0,41.7,-0.10812,0.00013,8.67251]
[1779753619751,31.08,77251.18,41.7,-0.10936,0.00013,8.74297]
[1779753622262,31.08,77259.66,41.7,-0.10826,0.00013,8.68061]
[1779753622307,31.08,77259.34,41.7,-0.1083,0.00013,8.68272]
[1779753623590,31.08,77251.9,41.7,-0.10925,0.00013,8.73675]
[1779753625138,31.08,77244.49,41.7,-0.11021,0.00013,8.79076]
[1779753628249,31.08,77250.51,41.7,-0.10944,0.00013,8.7473]
[1779753629037,31.08,77251.18,41.7,-0.10936,0.00013,8.7428]
[1779753631302,31.08,77257.47,41.7,-0.10855,0.00013,8.69714]
[1779753636705,31.08,77258.79,41.7,-0.10833,0.00013,8.68223]
[1779753637299,31.08,77247.92,41.7,-0.10974,0.00013,8.76165]
[1779753642334,31.09,77244.28,41.7,-0.11024,0.00013,8.79034]
[1779753643589,31.09,77245.48,41.7,-0.11009,0.00013,8.78186]
[1779753644569,31.09,77249.8,41.7,-0.10953,0.00013,8.75031]
[1779753650390,31.1,77248.74,41.7,-0.10971,0.00013,8.76016]
[1779753653087,31.1,77250.15,41.7,-0.10954,0.00013,8.75053]
[1779753653412,31.1,77264.57,41.7,-0.10769,0.00013,8.64561]
[1779753659454,31.1,77265.25,41.7,-0.10762,0.00013,8.642]
[1779753665234,31.1,77263.08,41.7,-0.10792,0.00013,8.65861]
[1779753665329,31.1,77274.4,41.7,-0.10648,0.00013,8.57667]
[1779753667453,31.1,77275.06,41.7,-0.1064,0.00013,8.57221]
[1779753667482,31.1,77275.06,41.7,-0.1064,0.00013,8.57221]
[1779753669028,31.11,77281.84,41.7,-0.10557,0.00013,8.52421]
[1779753669811,31.11,77269.62,41.7,-0.10712,0.00013,8.6131]
[1779753671409,31.11,77269.62,41.7,-0.10712,0.00013,8.6131]
[1779753672067,31.11,77278.6,41.7,-0.10599,0.00013,8.54857]
[1779753677732,31.11,77284.16,41.7,-0.10532,0.00013,8.51038]
[1779753683775,31.12,77284.44,41.7,-0.10533,0.00013,8.51096]
[1779753690269,31.12,77278.31,41.7,-0.10615,0.00013,8.5577]
[1779753691421,31.13,77279.01,41.7,-0.10607,0.00013,8.55333]
[1779753693054,31.13,77278.96,41.7,-0.10602,0.00013,8.5484]
[1779753693588,31.13,77275.35,41.7,-0.10649,0.00013,8.57487]
[1779753693612,31.13,77275.35,41.7,-0.10649,0.00013,8.57487]
[1779753693708,31.13,77256.0,41.7,-0.10896,0.00013,8.71594]
[1779753694715,31.13,77248.02,41.7,-0.11,0.00013,8.77448]
[1779753696697,31.13,77249.92,41.7,-0.10976,0.00013,8.76092]
[1779753698776,31.13,77249.73,41.7,-0.10979,0.00013,8.76294]
[1779753703035,31.14,77241.14,41.7,-0.11093,0.00013,8.82665]
[1779753703360,31.14,77241.14,41.7,-0.11093,0.00013,8.82665]
[1779753704101,31.14,77241.69,41.7,-0.11086,0.00013,8.82306]
[1779753705431,31.14,77238.44,41.7,-0.11129,0.00013,8.84682]
[1779753705506,31.14,77229.91,41.7,-0.11241,0.00013,8.90954]
[1779753705552,31.14,77229.91,41.7,-0.11241,0.00013,8.90954]
[1779753706059,31.14,77229.91,41.7,-0.11241,0.00013,8.90954]
[1779753711359,31.14,77227.66,41.7,-0.11271,0.00013,8.92624]
[1779753711599,31.14,77225.41,41.7,-0.11301,0.00013,8.94295]
[1779753713141,31.14,77221.95,41.7,-0.11347,0.00013,8.96837]
[1779753713367,31.14,77221.95,41.7,-0.11347,0.00013,8.96837]
[1779753713468,31.14,77213.18,41.7,-0.11463,0.00013,9.03305]
[1779753713573,31.14,77213.18,41.7,-0.11463,0.00013,9.03305]
[1779753714270,31.14,77202.17,41.7,-0.11611,0.00013,9.11419]
[1779753716872,31.14,77211.58,41.7,-0.11487,0.00013,9.04624]
[1779753721416,31.15,77211.69,41.7,-0.11489,0.00013,9.04707]
[1779753721470,31.15,77212.79,41.7,-0.11476,0.00013,9.04008]
[1779753721779,31.15,77212.79,41.7,-0.11476,0.00013,9.04008]
[1779753722182,31.15,77216.13,41.7,-0.11432,0.00013,9.01551]
[1779753723481,31.15,77216.13,41.7,-0.11432,0.00013,9.01551]
[1779753724241,31.15,77215.96,41.7,-0.11435,0.00013,9.01741]
[1779753724976,31.15,77215.96,41.7,-0.11435,0.00013,9.01741]
[1779753725898,31.15,77212.79,41.7,-0.11477,0.00013,9.04089]
[1779753726317,31.15,77212.79,41.7,-0.11477,0.00013,9.04089]
[1779753726501,31.15,77201.34,41.7,-0.11632,0.00013,9.12571]
[1779753727128,31.15,77201.34,41.7,-0.11632,0.00013,9.12571]
[1779753727471,31.15,77201.34,41.7,-0.11632,0.00013,9.12571]
[1779753728114,31.15,77216.25,41.7,-0.11432,0.00013,9.0157]
[1779753731782,31.15,77222.47,41.7,-0.11349,0.00013,8.97003]
[1779753732686,31.15,77221.82,41.7,-0.11358,0.00013,8.97483]
[1779753738022,31.15,77221.74,41.7,-0.11359,0.00013,8.97547]
[1779753742431,31.15,77211.8,41.7,-0.11491,0.00013,9.04834]
[1779753748479,31.15,77218.2,41.7,-0.11405,0.00013,9.00068]
[1779753753978,31.15,77220.36,41.7,-0.1137,0.00013,8.97892]
[1779753760176,31.15,77217.58,41.7,-0.11406,0.00013,8.99906]
[1779753765211,31.15,77213.15,41.7,-0.11465,0.00013,9.03138]
[1779753770246,31.15,77218.32,41.7,-0.11395,0.00013,8.99289]
[1779753775281,31.15,77219.58,41.7,-0.11378,0.00013,8.98347]
[1779753780365,31.15,77218.64,41.7,-0.1139,0.00013,8.99029]
[1779753785453,31.15,77216.25,41.7,-0.11422,0.00013,9.00758]
[1779753791394,31.14,77223.57,41.7,-0.11324,0.00013,8.9537]
[1779753796554,31.15,77227.12,41.7,-0.11278,0.00013,8.92783]
[1779753803788,31.15,77228.62,41.7,-0.11259,0.00013,8.91735]
[1779753803834,31.15,77228.62,41.7,-0.11259,0.00013,8.91735]
[1779753809525,31.15,77221.73,41.7,-0.11351,0.00013,8.96832]
[1779753814560,31.15,77221.78,41.7,-0.11344,0.00013,8.96225]
[1779753820602,31.15,77222.17,41.7,-0.11339,0.00013,8.95938]
[1779753825637,31.15,77222.24,41.7,-0.11338,0.00013,8.95889]
[1779753830672,31.15,77221.14,41.7,-0.11353,0.00013,8.967]
[1779753835707,31.15,77214.56,41.7,-0.1144,0.00013,9.01513]
[1779753840744,31.15,77214.86,41.7,-0.11435,0.00013,9.01256]
[1779753844248,31.15,77214.81,41.7,-0.11435,0.00013,9.01276]
[1779753844283,31.15,77214.81,41.7,-0.11435,0.00013,9.01276]
[1779753845779,31.15,77205.57,41.7,-0.11558,0.00013,9.08045]
[1779753850813,31.14,77209.4,41.7,-0.11505,0.00013,9.05144]
[1779753854762,31.14,77201.86,41.7,-0.11605,0.00013,9.10629]
[1779753854842,31.14,77201.83,41.7,-0.11606,0.00013,9.10651]
[1779753860222,31.14,77200.05,41.7,-0.11631,0.00013,9.12028]
[1779753861234,31.14,77199.4,41.7,-0.1164,0.00013,9.12524]
[1779753861246,31.14,77199.4,41.7,-0.1164,0.00013,9.12524]
[1779753861546,31.14,77199.21,41.7,-0.11643,0.00013,9.1268]
[1779753862226,31.14,77199.21,41.7,-0.11643,0.00013,9.1268]
[1779753862541,31.14,77199.21,41.7,-0.11643,0.00013,9.1268]
[1779753865349,31.14,77196.87,41.7,-0.11675,0.00014,9.14419]
[1779753865450,31.14,77196.12,41.7,-0.11685,0.00014,9.14977]
[1779753866887,31.14,77198.46,41.7,-0.11653,0.00013,9.13261]
[1779753867187,31.14,77200.23,41.7,-0.1163,0.00013,9.1197]
[1779753872230,31.14,77206.66,41.7,-0.11542,0.00013,9.07166]
[1779753878003,31.14,77204.93,41.7,-0.11558,0.00013,9.07787]
[1779753878819,31.14,77204.93,41.7,-0.11558,0.00013,9.07787]
[1779753878821,31.14,77204.93,41.7,-0.11558,0.00013,9.07787]
[1779753878822,31.14,77204.93,41.7,-0.11558,0.00013,9.07787]
[1779753881290,31.14,77212.11,41.7,-0.11461,0.00013,9.02475]
[1779753882031,31.14,77203.14,41.7,-0.11581,0.00013,9.09074]
[1779753887066,31.14,77202.08,41.7,-0.11594,0.00013,9.09782]
[1779753888097,31.14,77202.08,41.7,-0.11594,0.00013,9.09782]
[1779753888310,31.14,77201.76,41.7,-0.11598,0.00013,9.10004]
[1779753893585,31.14,77199.22,41.7,-0.11634,0.00013,9.11959]
[1779753898823,31.14,77199.2,41.7,-0.11637,0.00013,9.12096]
[1779753900325,31.14,77199.5,41.7,-0.11633,0.00013,9.11896]
[1779753900334,31.14,77199.5,41.7,-0.11633,0.00013,9.11896]
[1779753900426,31.14,77197.19,41.7,-0.11664,0.00014,9.13623]
[1779753901521,31.14,77197.19,41.7,-0.11664,0.00014,9.13623]
[1779753902583,31.14,77196.29,41.7,-0.11676,0.00014,9.1427]
[1779753902666,31.14,77196.29,41.7,-0.11676,0.00014,9.1427]
[1779753902687,31.14,77204.28,41.7,-0.11568,0.00013,9.08345]
[1779753903600,31.14,77204.28,41.7,-0.11568,0.00013,9.08345]
[1779753903658,31.14,77204.28,41.7,-0.11568,0.00013,9.08345]
[1779753903831,31.14,77208.11,41.7,-0.11517,0.00013,9.05522]
[1779753904541,31.14,77220.51,41.7,-0.11351,0.00013,8.96396]
[1779753905878,31.14,77223.46,41.7,-0.11313,0.00013,8.94238]
[1779753906918,31.14,77223.54,41.7,-0.11312,0.00013,8.9419]
[1779753907222,31.14,77232.56,41.7,-0.11193,0.00013,8.87589]
[1779753912257,31.15,77234.46,41.7,-0.1117,0.00013,8.86301]
[1779753917092,31.15,77231.98,41.7,-0.11204,0.00013,8.88195]
[1779753918299,31.15,77219.98,41.7,-0.11363,0.00013,8.97028]
[1779753922328,31.15,77211.02,41.7,-0.11482,0.00013,9.03624]
[1779753927362,31.15,77214.8,41.7,-0.11431,0.00013,9.00821]
[1779753931390,31.15,77222.33,41.7,-0.11326,0.00013,8.94722]
[1779753936488,31.15,77225.59,41.7,-0.11283,0.00013,8.92356]
[1779753946495,31.15,77223.69,41.7,-0.11309,0.00013,8.93813]
[1779753951530,31.15,77229.65,41.7,-0.11231,0.00013,8.89458]
[1779753956786,31.15,77226.8,41.7,-0.11269,0.00013,8.91572]
[1779753956896,31.15,77220.91,41.7,-0.11347,0.00013,8.95904]
[1779753957573,31.15,77211.46,41.7,-0.11472,0.00013,9.02849]
[1779753958163,31.15,77211.46,41.7,-0.11472,0.00013,9.02849]
[1779753958494,31.15,77211.46,41.7,-0.11472,0.00013,9.02849]
[1779753958573,31.15,77211.46,41.7,-0.11472,0.00013,9.02849]
[1779753960565,31.15,77214.79,41.7,-0.11428,0.00013,9.00387]
[1779753965629,31.15,77213.31,41.7,-0.11446,0.00013,9.01409]
[1779753967009,31.15,77214.75,41.7,-0.11427,0.00013,9.00342]
[1779753968807,31.15,77216.13,41.7,-0.11409,0.00013,8.99318]
[1779753973835,31.15,77222.68,41.7,-0.11321,0.00013,8.94483]
[1779753979707,31.15,77220.96,41.7,-0.11344,0.00013,8.95752]
[1779753984766,31.15,77211.74,41.7,-0.11466,0.00013,9.02478]
[1779753986655,31.15,77211.09,41.7,-0.11474,0.00013,9.02946]
[1779753991815,31.15,77211.81,41.7,-0.11458,0.00013,9.01784]
[1779753993204,31.15,77214.29,41.7,-0.11424,0.00013,8.9995]
[1779753996532,31.15,77214.77,41.7,-0.11418,0.00013,8.99585]
[1779753997073,31.15,77207.6,41.7,-0.11513,0.00013,9.04855]
[1779754000336,31.14,77201.52,41.7,-0.11594,0.00013,9.09302]
[1779754000382,31.14,77201.52,41.7,-0.11594,0.00013,9.09302]
[1779754005951,31.14,77201.18,41.7,-0.11597,0.00013,9.09446]
[1779754009390,31.14,77198.18,41.7,-0.11636,0.00013,9.11604]
[1779754010237,31.14,77198.27,41.7,-0.11635,0.00013,9.11518]
[1779754011395,31.14,77201.8,41.7,-0.11587,0.00013,9.08894]
[1779754016991,31.14,77200.57,41.7,-0.11602,0.00013,9.097]
[1779754022610,31.14,77199.37,41.7,-0.11617,0.00013,9.10528]
[1779754024483,31.14,77204.34,41.7,-0.11549,0.00013,9.06832]
[1779754025059,31.13,77193.0,41.7,-0.11702,0.00014,9.15195]
[1779754028080,31.14,77202.37,41.7,-0.11576,0.00013,9.08291]
[1779754033718,31.13,77202.99,41.7,-0.11567,0.00013,9.07784]
[1779754038872,31.13,77206.6,41.7,-0.11518,0.00013,9.05098]
[1779754044192,31.13,77205.11,41.7,-0.11537,0.00013,9.06153]
[1779754045755,31.13,77205.11,41.7,-0.11537,0.00013,9.06153]
[1779754050279,31.13,77212.29,41.7,-0.11441,0.00013,9.00849]
[1779754050342,31.13,77212.29,41.7,-0.11441,0.00013,9.00849]
[1779754052276,31.13,77216.45,41.7,-0.11379,0.00013,8.97214]
[1779754052801,31.13,77216.45,41.7,-0.11379,0.00013,8.97214]
[1779754055122,31.13,77215.1,41.7,-0.11397,0.00013,8.98211]
[1779754055164,31.13,77215.1,41.7,-0.11397,0.00013,8.98211]
[1779754057276,31.13,77215.57,41.7,-0.11391,0.00013,8.97869]
[1779754057574,31.13,77215.57,41.7,-0.11391,0.00013,8.97869]
[1779754058118,31.13,77219.06,41.7,-0.11345,0.00013,8.95305]
[1779754063326,31.13,77218.0,41.7,-0.1136,0.00013,8.96125]
[1779754068360,31.13,77214.22,41.7,-0.1141,0.00013,8.98912]
[1779754073395,31.13,77214.42,41.7,-0.11407,0.00013,8.98756]
[1779754078430,31.13,77207.55,41.7,-0.11499,0.00013,9.03794]
[1779754083465,31.13,77209.11,41.7,-0.11477,0.00013,9.02601]
[1779754088501,31.13,77208.87,41.7,-0.11479,0.00013,9.02737]
[1779754093816,31.13,77206.54,41.7,-0.1151,0.00013,9.04417]
[1779754098053,31.13,77203.29,41.7,-0.11552,0.00013,9.06746]
[1779754098901,31.13,77193.4,41.7,-0.11686,0.00014,9.14048]
[1779754104613,31.13,77190.85,41.7,-0.11724,0.00014,9.16114]
[1779754109648,31.14,77194.33,41.7,-0.1168,0.00014,9.1372]
[1779754114684,31.14,77193.55,41.7,-0.11686,0.00014,9.13831]
[1779754116180,31.14,77193.88,41.7,-0.11682,0.00014,9.13609]
[1779754116977,31.14,77198.58,41.7,-0.11618,0.00013,9.10112]
[1779754120901,31.14,77203.39,41.7,-0.11553,0.00013,9.06526]
[1779754121427,31.14,77203.39,41.7,-0.11552,0.00013,9.06493]
[1779754121736,31.14,77196.42,41.7,-0.11646,0.00014,9.11636]
[1779754126829,31.14,77191.36,41.7,-0.11718,0.00014,9.15568]
[1779754132812,31.15,77191.73,41.7,-0.11716,0.00014,9.15467]
[1779754137847,31.15,77188.96,41.7,-0.11756,0.00014,9.17618]
[1779754142882,31.16,77181.25,41.7,-0.1187,0.00014,9.23826]
[1779754147918,31.17,77178.66,41.7,-0.1191,0.00014,9.25981]
[1779754152953,31.17,77179.0,41.7,-0.11906,0.00014,9.25807]
[1779754158995,31.17,77178.66,41.7,-0.11913,0.00014,9.26151]
[1779754160776,31.17,77172.76,41.7,-0.11994,0.00014,9.3054]
[1779754161018,31.17,77163.21,41.7,-0.12128,0.00014,9.37712]
[1779754163808,31.17,77164.48,42.1,-0.12109,0.00014,9.36708]
[1779754164016,31.17,77164.48,42.1,-0.12109,0.00014,9.36708]
[1779754164039,31.17,77163.9,42.1,-0.12117,0.00014,9.37135]
[1779754164740,31.17,77163.9,42.1,-0.12117,0.00014,9.37135]
[1779754164765,31.17,77163.9,42.1,-0.12117,0.00014,9.37135]
[1779754165056,31.18,77159.59,42.1,-0.12179,0.00014,9.40453]
[1779754170084,31.18,77154.32,42.1,-0.12255,0.00014,9.44512]
[1779754173682,31.18,77154.05,42.1,-0.12253,0.00014,9.4417]
[1779754173684,31.18,77154.05,42.1,-0.12253,0.00014,9.4417]
[1779754174938,31.18,77154.24,42.1,-0.12251,0.00014,9.44029]
[1779754175245,31.18,77152.26,42.1,-0.12279,0.00014,9.45508]
[1779754175415,31.18,77152.26,42.1,-0.12279,0.00014,9.45508]
[1779754175481,31.18,77152.26,42.1,-0.12279,0.00014,9.45508]
[1779754175495,31.18,77152.26,42.1,-0.12279,0.00014,9.45508]
[1779754175525,31.18,77152.26,42.1,-0.12279,0.00014,9.45508]
[1779754175577,31.18,77152.26,42.1,-0.12279,0.00014,9.45508]
[1779754175583,31.18,77152.26,42.1,-0.12279,0.00014,9.45508]
[1779754177013,31.18,77151.75,42.1,-0.12286,0.00014,9.45888]
[1779754177061,31.18,77165.73,42.1,-0.12091,0.00014,9.35504]
[1779754177339,31.18,77165.73,42.1,-0.12091,0.00014,9.35504]
[1779754179150,31.18,77178.87,42.1,-0.11911,0.00014,9.25798]
[1779754182385,31.18,77179.05,42.1,-0.11909,0.00014,9.25719]
[1779754188213,31.19,77172.68,42.1,-0.12,0.00014,9.30609]
[1779754189998,31.19,77172.68,42.1,-0.12,0.00014,9.30609]
[1779754190007,31.19,77172.68,42.1,-0.12,0.00014,9.30609]
[1779754192710,31.19,77169.13,42.1,-0.1205,0.00014,9.33289]
[1779754198833,31.19,77172.28,42.1,-0.12008,0.00014,9.31037]
[1779754198835,31.19,77172.28,42.1,-0.12008,0.00014,9.31037]
[1779754198835,31.19,77172.28,42.1,-0.12008,0.00014,9.31037]
[1779754204346,31.19,77174.22,42.1,-0.11983,0.00014,9.29704]
[1779754207028,31.19,77173.02,42.1,-0.12,0.00014,9.30608]
[1779754212400,31.19,77172.58,42.1,-0.12007,0.00014,9.31016]
[1779754213254,31.19,77172.58,42.1,-0.12007,0.00014,9.31016]
[1779754215150,31.19,77169.81,42.1,-0.12046,0.00014,9.33091]
[1779754221465,31.2,77168.24,42.1,-0.12068,0.00014,9.34301]
[1779754225217,31.2,77165.04,42.1,-0.12113,0.00014,9.36695]
[1779754225413,31.2,77165.04,42.1,-0.12113,0.00014,9.36695]
[1779754229580,31.2,77163.69,42.1,-0.12133,0.00014,9.37772]
[1779754229670,31.2,77163.69,42.1,-0.12133,0.00014,9.37772]
[1779754229766,31.2,77163.69,42.1,-0.12133,0.00014,9.37772]
[1779754229831,31.2,77163.69,42.1,-0.12133,0.00014,9.37772]
[1779754229838,31.2,77163.69,42.1,-0.12133,0.00014,9.37772]
[1779754230026,31.2,77162.87,42.1,-0.12145,0.00014,9.38405]
[1779754235565,31.21,77156.32,42.1,-0.12235,0.00014,9.42974]
[1779754240600,31.21,77150.97,42.1,-0.12315,0.00014,9.47205]
[1779754245634,31.22,77150.93,42.1,-0.1232,0.00014,9.47464]
[1779754250640,31.22,77150.72,42.1,-0.12326,0.00014,9.47806]
[1779754255705,31.24,77150.73,42.1,-0.12339,0.00014,9.48494]
[1779754260761,31.24,77155.5,42.1,-0.12276,0.00014,9.45146]
[1779754263780,31.25,77155.06,42.1,-0.12284,0.00014,9.45579]
[1779754263877,31.25,77155.06,42.1,-0.12286,0.00014,9.45686]
[1779754264557,31.25,77155.06,42.1,-0.12286,0.00014,9.45686]
[1779754266221,31.25,77156.01,42.1,-0.12273,0.00014,9.45021]
[1779754266741,31.25,77156.01,42.1,-0.12273,0.00014,9.45021]
[1779754267035,31.25,77159.12,42.1,-0.12231,0.00014,9.42792]
[1779754272819,31.26,77159.09,42.1,-0.12236,0.00014,9.43055]
[1779754277920,31.27,77159.2,42.1,-0.1224,0.00014,9.43277]
[1779754282975,31.28,77153.59,42.1,-0.12325,0.00014,9.478]
[1779754288937,31.28,77154.36,42.1,-0.12321,0.00014,9.4755]
[1779754293972,31.29,77153.38,42.1,-0.12334,0.00014,9.47987]
[1779754297611,31.29,77154.39,42.1,-0.12323,0.00014,9.47411]
[1779754297614,31.29,77154.39,42.1,-0.12323,0.00014,9.47411]
[1779754298000,31.3,77153.27,42.1,-0.12339,0.00014,9.48302]
[1779754299806,31.3,77151.65,42.1,-0.12363,0.00014,9.4953]
[1779754300190,31.3,77151.82,42.1,-0.12361,0.00014,9.49428]
[1779754301387,31.3,77153.0,42.1,-0.12345,0.00014,9.48574]
[1779754305845,31.3,77152.8,42.1,-0.1235,0.00014,9.48841]
[1779754306057,31.3,77153.02,42.1,-0.12348,0.00014,9.48736]
[1779754311094,31.31,77152.02,42.1,-0.12367,0.00014,9.49772]
[1779754314079,31.31,77153.53,42.1,-0.12348,0.00014,9.48767]
[1779754314115,31.31,77153.47,42.1,-0.1235,0.00014,9.48871]
[1779754315453,31.32,77153.22,42.1,-0.12354,0.00014,9.49083]
[1779754315534,31.32,77153.22,42.1,-0.12354,0.00014,9.49083]
[1779754315569,31.32,77153.22,42.1,-0.12354,0.00014,9.49083]
[1779754316129,31.32,77153.34,42.1,-0.12353,0.00014,9.49028]
[1779754321164,31.32,77153.46,42.1,-0.12354,0.00014,9.49111]
[1779754326200,31.32,77152.76,42.1,-0.12367,0.00014,9.49805]
[1779754331300,31.33,77153.07,42.1,-0.12366,0.00014,9.49749]
[1779754331698,31.33,77153.07,42.1,-0.12366,0.00014,9.49749]
[1779754337280,31.34,77159.51,42.1,-0.12281,0.00014,9.45219]
[1779754340168,31.34,77159.51,42.1,-0.12281,0.00014,9.45219]
[1779754348445,31.34,77158.85,42.1,-0.12295,0.00014,9.45964]
[1779754349639,31.35,77158.98,42.1,-0.12296,0.00014,9.46018]
[1779754349640,31.35,77158.98,42.1,-0.12296,0.00014,9.46018]
[1779754349768,31.35,77164.76,42.1,-0.12216,0.00014,9.41773]
[1779754356414,31.35,77165.47,42.1,-0.12201,0.00014,9.40742]
[1779754361828,31.35,77167.45,42.1,-0.12174,0.00014,9.39294]
[1779754361906,31.35,77167.45,42.1,-0.12174,0.00014,9.39294]
[1779754361922,31.35,77167.46,42.1,-0.12175,0.00014,9.39317]
[1779754368499,31.35,77161.74,42.1,-0.12258,0.00014,9.43782]
[1779754371835,31.36,77161.76,42.1,-0.12259,0.00014,9.43799]
[1779754371907,31.36,77161.76,42.1,-0.1226,0.00014,9.43862]
[1779754377562,31.36,77161.89,42.1,-0.12258,0.00014,9.43767]
[1779754382597,31.36,77163.73,42.1,-0.12232,0.00014,9.42406]
[1779754387633,31.36,77164.27,42.1,-0.12225,0.00014,9.42008]
[1779754392668,31.36,77164.28,42.1,-0.12225,0.00014,9.41999]
[1779754397703,31.36,77164.36,42.1,-0.12224,0.00014,9.41935]
[1779754403744,31.36,77164.88,42.1,-0.12216,0.00014,9.41546]
[1779754409883,31.36,77167.9,42.1,-0.12174,0.00014,9.39312]
[1779754410286,31.36,77167.9,42.1,-0.12174,0.00014,9.39312]
[1779754415813,31.36,77167.34,42.1,-0.12176,0.00014,9.39155]
[1779754420864,31.36,77172.37,42.1,-0.12107,0.00014,9.35458]
[1779754422453,31.36,77165.34,42.1,-0.12204,0.00014,9.4066]
[1779754428920,31.36,77162.71,42.1,-0.1224,0.00014,9.42571]
[1779754434962,31.36,77162.49,42.1,-0.12243,0.00014,9.42701]
[1779754439231,31.36,77161.99,42.1,-0.12249,0.00014,9.43054]
[1779754439232,31.36,77161.99,42.1,-0.12249,0.00014,9.43054]
[1779754439310,31.36,77162.51,42.1,-0.12242,0.00014,9.42657]
[1779754439383,31.36,77162.51,42.1,-0.12242,0.00014,9.42657]
[1779754445032,31.36,77166.15,42.1,-0.12194,0.00014,9.40091]
[1779754450067,31.36,77168.52,42.1,-0.12163,0.00014,9.38487]
[1779754450358,31.36,77168.52,42.1,-0.12163,0.00014,9.38487]
[1779754451074,31.36,77168.24,42.1,-0.12168,0.00014,9.38725]
[1779754454227,31.36,77168.7,42.1,-0.12162,0.00014,9.38385]
[1779754460238,31.36,77170.19,42.1,-0.12141,0.00014,9.37283]
[1779754464231,31.36,77169.13,42.1,-0.12156,0.00014,9.38071]
[1779754470207,31.36,77169.53,42.1,-0.1215,0.00014,9.37786]
[1779754474229,31.36,77168.66,42.1,-0.12156,0.00014,9.3786]
[1779754476228,31.36,77168.09,42.1,-0.12164,0.00014,9.38284]
[1779754478227,31.36,77166.62,42.1,-0.12185,0.00014,9.39371]
[1779754480910,31.36,77167.49,42.1,-0.12173,0.00014,9.38724]
[1779754490347,31.36,77166.39,42.1,-0.12188,0.00014,9.39525]
[1779754494230,31.36,77166.62,42.1,-0.12184,0.00014,9.39353]
[1779754501424,31.36,77165.95,42.1,-0.12193,0.00014,9.39824]
[1779754506458,31.36,77165.64,42.1,-0.12197,0.00014,9.4004]
[1779754511494,31.36,77165.74,42.1,-0.12196,0.00014,9.39958]
[1779754515520,31.36,77162.62,42.1,-0.12239,0.00014,9.42259]
[1779754515567,31.36,77162.62,42.1,-0.12239,0.00014,9.42259]
[1779754515602,31.36,77162.62,42.1,-0.12239,0.00014,9.42259]
[1779754515630,31.36,77162.62,42.1,-0.12239,0.00014,9.42259]
[1779754515746,31.36,77162.62,42.1,-0.12239,0.00014,9.42259]
[1779754515784,31.36,77162.62,42.1,-0.12239,0.00014,9.42259]
[1779754515860,31.36,77162.11,42.1,-0.12246,0.00014,9.42632]
[1779754516475,31.36,77162.11,42.1,-0.12246,0.00014,9.42632]
[1779754516531,31.36,77162.11,42.1,-0.12246,0.00014,9.42632]
[1779754516635,31.36,77162.11,42.1,-0.12246,0.00014,9.42632]
[1779754517256,31.36,77162.11,42.1,-0.12246,0.00014,9.42632]
[1779754517271,31.36,77151.49,42.1,-0.12395,0.00014,9.50526]
[1779754519953,31.36,77141.91,42.1,-0.12532,0.00014,9.57737]
[1779754521886,31.37,77151.85,42.1,-0.12393,0.00014,9.50438]
[1779754524504,31.37,77152.81,42.1,-0.12382,0.00014,9.49829]
[1779754524596,31.37,77166.94,42.1,-0.12186,0.00014,9.39421]
[1779754525578,31.37,77166.94,42.1,-0.12186,0.00014,9.39421]
[1779754525861,31.37,77166.94,42.1,-0.12186,0.00014,9.39421]
[1779754525991,31.37,77170.64,42.1,-0.12135,0.00014,9.3672]
[1779754528244,31.37,77177.0,42.1,-0.12048,0.00014,9.32058]
[1779754534353,31.38,77171.8,42.1,-0.12117,0.00014,9.35519]
[1779754540472,31.38,77174.43,42.1,-0.12085,0.00014,9.33782]
[1779754544221,31.38,77174.08,42.1,-0.1209,0.00014,9.34089]
[1779754546227,31.38,77174.9,42.1,-0.12079,0.00014,9.33499]
[1779754546462,31.38,77174.99,42.1,-0.12078,0.00014,9.33448]
[1779754555813,31.39,77181.48,42.1,-0.11991,0.00014,9.2878]
[1779754558233,31.39,77181.61,42.1,-0.1199,0.00014,9.28699]
[1779754558751,31.39,77180.61,42.1,-0.12004,0.00014,9.29466]
[1779754558752,31.39,77180.61,42.1,-0.12004,0.00014,9.29466]
[1779754559218,31.39,77180.61,42.1,-0.12004,0.00014,9.29466]
[1779754559222,31.39,77180.61,42.1,-0.12004,0.00014,9.29466]
[1779754559319,31.39,77172.7,42.1,-0.12113,0.00014,9.35299]
[1779754559925,31.39,77163.54,42.1,-0.1224,0.00014,9.42072]
[1779754560577,31.39,77163.54,42.1,-0.1224,0.00014,9.42072]
[1779754560784,31.39,77163.54,42.1,-0.1224,0.00014,9.42072]
[1779754560829,31.39,77163.54,42.1,-0.1224,0.00014,9.42072]
[1779754560891,31.39,77163.54,42.1,-0.1224,0.00014,9.42072]
[1779754560980,31.39,77158.84,42.1,-0.12305,0.00014,9.45545]
[1779754562025,31.39,77158.84,42.1,-0.12305,0.00014,9.45545]
[1779754562663,31.39,77152.27,42.1,-0.12398,0.00014,9.50432]
[1779754562958,31.39,77152.27,42.1,-0.12398,0.00014,9.50432]
[1779754570337,31.39,77150.23,42.1,-0.12428,0.00014,9.52033]
[1779754570382,31.39,77150.23,42.1,-0.12428,0.00014,9.52033]
[1779754570395,31.39,77150.65,42.1,-0.12423,0.00014,9.51771]
[1779754571393,31.39,77141.98,42.1,-0.12546,0.00014,9.58244]
[1779754573077,31.39,77139.85,42.1,-0.12576,0.00014,9.59825]
[1779754576943,31.4,77144.25,42.1,-0.12517,0.00014,9.56728]
[1779754576946,31.4,77144.25,42.1,-0.12517,0.00014,9.56728]
[1779754577442,31.4,77144.25,42.1,-0.12517,0.00014,9.56728]
[1779754576962,31.4,77144.62,42.1,-0.12513,0.00014,9.56498]
[1779754579449,31.4,77144.52,42.1,-0.12515,0.00014,9.56584]
[1779754579961,31.4,77144.67,42.1,-0.12513,0.00014,9.56497]
[1779754585018,31.4,77144.06,42.1,-0.12523,0.00014,9.57015]
[1779754590055,31.4,77144.75,42.1,-0.12514,0.00014,9.56573]
[1779754595090,31.41,77142.13,42.1,-0.12547,0.00014,9.5801]
[1779754597213,31.41,77139.82,42.1,-0.1258,0.00014,9.59736]
[1779754597239,31.41,77139.98,42.1,-0.12577,0.00014,9.59627]
[1779754603146,31.41,77140.92,42.1,-0.12566,0.00014,9.59029]
[1779754608164,31.41,77142.95,42.1,-0.12539,0.00014,9.57599]
[1779754609387,31.41,77133.61,42.1,-0.12672,0.00014,9.64581]
[1779754611937,31.41,77133.01,42.1,-0.12681,0.00014,9.65036]
[1779754615505,31.41,77133.81,42.1,-0.12671,0.00014,9.64516]
[1779754615604,31.41,77133.41,42.1,-0.12677,0.00014,9.64847]
[1779754615884,31.41,77133.41,42.1,-0.12677,0.00014,9.64847]
[1779754616043,31.41,77133.41,42.1,-0.12677,0.00014,9.64847]
[1779754616059,31.41,77133.41,42.1,-0.12677,0.00014,9.64847]
[1779754620168,31.42,77132.66,42.1,-0.12689,0.00014,9.65454]
[1779754626313,31.42,77137.82,42.1,-0.12619,0.00014,9.61835]
[1779754631348,31.43,77137.86,42.1,-0.12622,0.00014,9.61987]
[1779754633515,31.43,77137.9,42.1,-0.12622,0.00014,9.61994]
[1779754633567,31.43,77137.9,42.1,-0.12624,0.00014,9.62068]
[1779754635388,31.43,77135.96,42.1,-0.12651,0.00014,9.63509]
[1779754638164,31.43,77135.99,42.1,-0.12654,0.00014,9.63629]
[1779754643432,31.44,77136.1,42.1,-0.12656,0.00014,9.63756]
[1779754648467,31.44,77135.82,42.1,-0.12663,0.00014,9.64144]
[1779754653502,31.45,77134.14,42.1,-0.12685,0.00014,9.64992]
[1779754654585,31.45,77131.2,42.1,-0.12727,0.00014,9.6721]
[1779754655617,31.45,77125.25,42.1,-0.12813,0.00014,9.71663]
[1779754656779,31.45,77125.41,42.1,-0.12811,0.00014,9.7157]
[1779754657377,31.45,77125.41,42.1,-0.12811,0.00014,9.7157]
[1779754662473,31.45,77125.44,42.1,-0.12813,0.00014,9.7168]
[1779754664463,31.45,77125.44,42.1,-0.12814,0.00014,9.71707]
[1779754665593,31.45,77116.26,42.1,-0.12948,0.00014,9.78613]
[1779754669348,31.46,77115.14,42.1,-0.12964,0.00014,9.7948]
[1779754669517,31.46,77115.14,42.1,-0.12964,0.00014,9.7948]
[1779754670540,31.46,77114.34,42.1,-0.12977,0.00014,9.80106]
[1779754671199,31.46,77114.11,42.1,-0.1298,0.00014,9.80277]
[1779754671634,31.46,77113.6,42.1,-0.12988,0.00014,9.80671]
[1779754672132,31.46,77113.6,42.1,-0.12988,0.00014,9.80671]
[1779754672371,31.46,77113.6,42.1,-0.12988,0.00014,9.80671]
[1779754673841,31.46,77113.23,42.1,-0.12993,0.00014,9.80973]
[1779754676487,31.46,77112.66,42.1,-0.13002,0.00014,9.81422]
[1779754677411,31.46,77112.66,42.1,-0.13002,0.00014,9.81422]
[1779754677451,31.46,77112.66,42.1,-0.13002,0.00014,9.81422]
[1779754678199,31.46,77110.28,42.1,-0.13037,0.00015,9.83228]
[1779754679845,31.46,77109.36,42.1,-0.13051,0.00015,9.83922]
[1779754680135,31.46,77109.36,42.1,-0.13051,0.00015,9.83922]
[1779754682123,31.46,77107.62,42.1,-0.13076,0.00015,9.85235]
[1779754682125,31.46,77107.62,42.1,-0.13076,0.00015,9.85235]
[1779754682177,31.46,77107.62,42.1,-0.13076,0.00015,9.85235]
[1779754682230,31.46,77107.62,42.1,-0.13076,0.00015,9.85235]
[1779754682230,31.46,77107.62,42.1,-0.13076,0.00015,9.85235]
[1779754682864,31.46,77106.4,42.1,-0.13094,0.00015,9.86151]
[1779754683136,31.46,77106.4,42.1,-0.13094,0.00015,9.86151]
[1779754683554,31.46,77106.4,42.1,-0.13094,0.00015,9.86151]
[1779754683561,31.46,77116.51,42.1,-0.12948,0.00014,9.78641]
[1779754685346,31.46,77117.58,42.1,-0.12933,0.00014,9.77845]
[1779754687640,31.46,77118.88,42.1,-0.12915,0.00014,9.76931]
[1779754687652,31.46,77118.88,42.1,-0.12915,0.00014,9.76931]
[1779754687656,31.46,77118.88,42.1,-0.12915,0.00014,9.76931]
[1779754688751,31.46,77102.05,42.1,-0.1316,0.00015,9.89497]
[1779754691493,31.46,77101.42,42.1,-0.13169,0.00015,9.89967]
[1779754693978,31.46,77108.75,42.1,-0.13062,0.00015,9.84513]
[1779754694011,31.46,77108.75,42.1,-0.13062,0.00015,9.84513]
[1779754695583,31.46,77108.34,42.1,-0.13068,0.00015,9.84819]
[1779754698365,31.46,77110.38,42.1,-0.13039,0.00015,9.83328]
[1779754698889,31.46,77112.67,42.1,-0.13006,0.00014,9.81631]
[1779754700602,31.46,77112.67,42.1,-0.13006,0.00014,9.81642]
[1779754703262,31.46,77112.85,42.1,-0.13004,0.00014,9.8153]
[1779754703268,31.46,77112.85,42.1,-0.13004,0.00014,9.8153]
[1779754705587,31.47,77114.56,42.1,-0.1298,0.00014,9.8029]
[1779754708654,31.47,77116.29,42.1,-0.12955,0.00014,9.79028]
[1779754713717,31.47,77116.29,42.1,-0.12952,0.00014,9.78563]
[1779754715927,31.47,77116.29,42.1,-0.12952,0.00014,9.78563]
[1779754720976,31.47,77109.01,42.1,-0.13059,0.00015,9.84064]
[1779754723249,31.47,77108.49,42.1,-0.13066,0.00015,9.84458]
[1779754726485,31.47,77103.21,42.1,-0.13144,0.00015,9.88408]
[1779754731962,31.47,77101.13,42.1,-0.13174,0.00015,9.89967]
[1779754732385,31.47,77101.13,42.1,-0.13174,0.00015,9.89967]
[1779754734067,31.47,77091.36,42.1,-0.13318,0.00015,9.97256]
[1779754736057,31.47,77090.73,42.1,-0.13327,0.00015,9.97716]
[1779754736078,31.47,77090.73,42.1,-0.13327,0.00015,9.97716]
[1779754736655,31.47,77088.44,42.1,-0.1336,0.00015,9.99416]
[1779754736683,31.47,77088.44,42.1,-0.1336,0.00015,9.99416]
[1779754736809,31.47,77088.44,42.1,-0.1336,0.00015,9.99416]
[1779754737161,31.47,77082.94,42.1,-0.13441,0.00015,10.03513]
[1779754738050,31.47,77082.94,42.1,-0.13441,0.00015,10.03513]
[1779754738152,31.47,77082.94,42.1,-0.13441,0.00015,10.03513]
[1779754743865,31.47,77080.55,42.1,-0.13478,0.00015,10.05351]
[1779754749172,31.47,77081.18,42.1,-0.1347,0.00015,10.04931]
[1779754754002,31.47,77078.82,42.1,-0.13505,0.00015,10.06728]
[1779754759244,31.48,77077.95,42.1,-0.13519,0.00015,10.07406]
[1779754760108,31.48,77077.95,42.1,-0.13519,0.00015,10.07406]
[1779754760249,31.48,77072.57,42.1,-0.13599,0.00015,10.11435]
[1779754760762,31.48,77072.57,42.1,-0.13599,0.00015,10.11435]
[1779754760937,31.48,77072.57,42.1,-0.13599,0.00015,10.11435]
[1779754764230,31.48,77067.68,42.1,-0.13674,0.00015,10.15193]
[1779754767083,31.48,77066.63,42.1,-0.13691,0.00015,10.16021]
[1779754767400,31.48,77058.22,42.1,-0.13818,0.00015,10.22342]
[1779754768384,31.48,77058.22,42.1,-0.13818,0.00015,10.22342]
[1779754768630,31.48,77058.22,42.1,-0.13818,0.00015,10.22342]
[1779754770213,31.48,77058.26,42.1,-0.13818,0.00015,10.2233]
[1779754775358,31.48,77061.69,42.1,-0.13761,0.00015,10.19247]
[1779754776357,31.48,77061.69,42.1,-0.13761,0.00015,10.19247]
[1779754778327,31.49,77064.75,42.1,-0.13721,0.00015,10.17257]
[1779754778849,31.49,77068.1,42.1,-0.13674,0.00015,10.14902]
[1779754779276,31.49,77068.1,42.1,-0.13674,0.00015,10.14902]
[1779754779393,31.49,77077.24,42.1,-0.13537,0.00015,10.08082]
[1779754780811,31.49,77083.66,42.1,-0.1344,0.00015,10.03181]
[1779754782008,31.49,77085.3,42.1,-0.13416,0.00015,10.0195]
[1779754785609,31.49,77084.99,42.1,-0.13421,0.00015,10.02203]
[1779754785622,31.49,77084.99,42.1,-0.13421,0.00015,10.02203]
[1779754785682,31.49,77084.99,42.1,-0.13421,0.00015,10.02203]
[1779754786522,31.49,77084.61,42.1,-0.13426,0.00015,10.02497]
[1779754791233,31.49,77087.11,42.1,-0.1339,0.00015,10.00658]
[1779754793380,31.49,77094.09,42.1,-0.13287,0.00015,9.95463]
[1779754793498,31.49,77094.09,42.1,-0.13287,0.00015,9.95463]
[1779754794560,31.49,77093.73,42.1,-0.13293,0.00015,9.95757]
[1779754800541,31.5,77089.22,42.1,-0.13361,0.00015,9.99177]
[1779754802475,31.5,77089.34,42.1,-0.13359,0.00015,9.99097]
[1779754803532,31.5,77091.11,42.1,-0.13333,0.00015,9.97785]
[1779754803881,31.5,77089.43,42.1,-0.13358,0.00015,9.99048]
[1779754806377,31.5,77088.2,42.1,-0.13377,0.00015,9.99994]
[1779754811921,31.5,77088.88,42.1,-0.13368,0.00015,9.99539]
[1779754813753,31.5,77082.61,42.1,-0.13461,0.00015,10.04233]
[1779754813912,31.5,77082.61,42.1,-0.13461,0.00015,10.04233]
[1779754814301,31.5,77082.61,42.1,-0.13461,0.00015,10.04233]
[1779754814347,31.5,77082.61,42.1,-0.13461,0.00015,10.04233]
[1779754814408,31.5,77082.61,42.1,-0.13461,0.00015,10.04233]
[1779754814639,31.5,77068.2,42.1,-0.13676,0.00015,10.1504]
[1779754815478,31.5,77068.2,42.1,-0.13676,0.00015,10.1504]
[1779754815685,31.5,77068.2,42.1,-0.13676,0.00015,10.1504]
[1779754816557,31.5,77064.07,42.1,-0.13739,0.00015,10.1815]
[1779754820300,31.5,77062.79,42.1,-0.13759,0.00015,10.19162]
[1779754820301,31.5,77062.79,42.1,-0.13759,0.00015,10.19162]
[1779754822623,31.5,77061.95,42.1,-0.13772,0.00015,10.19813]
[1779754822693,31.5,77061.95,42.1,-0.13772,0.00015,10.19813]
[1779754826680,31.5,77061.03,42.1,-0.13787,0.00015,10.20537]
[1779754828335,31.5,77064.01,42.1,-0.13742,0.00015,10.18325]
[1779754829812,31.5,77065.3,42.1,-0.13724,0.00015,10.17386]
[1779754829908,31.5,77065.3,42.1,-0.13724,0.00015,10.17386]
[1779754829912,31.5,77065.3,42.1,-0.13724,0.00015,10.17386]
[1779754830751,31.5,77065.84,42.1,-0.13715,0.00015,10.16966]
[1779754830975,31.5,77065.84,42.1,-0.13715,0.00015,10.16966]
[1779754831797,31.5,77065.84,42.1,-0.13715,0.00015,10.16966]
[1779754833219,31.5,77065.84,42.1,-0.13709,0.00015,10.16368]
[1779754833337,31.5,77065.84,42.1,-0.13709,0.00015,10.16368]
[1779754835043,31.5,77070.92,42.1,-0.13632,0.00015,10.12536]
[1779754841828,31.5,77071.07,42.1,-0.13628,0.00015,10.12373]
[1779754843285,31.5,77071.07,42.1,-0.13628,0.00015,10.12373]
[1779754843299,31.5,77071.07,42.1,-0.13628,0.00015,10.12373]
[1779754848878,31.5,77076.15,42.1,-0.13552,0.00015,10.08532]
[1779754851884,31.5,77076.11,42.1,-0.13552,0.00015,10.08557]
[1779754853301,31.5,77073.27,42.1,-0.13594,0.00015,10.10671]
[1779754854777,31.5,77070.15,42.1,-0.13641,0.00015,10.12996]
[1779754856820,31.5,77070.37,42.1,-0.13637,0.00015,10.12798]
[1779754860866,31.5,77070.5,42.1,-0.13634,0.00015,10.12659]
[1779754861802,31.5,77070.61,42.1,-0.13632,0.00015,10.12566]
[1779754864354,31.5,77070.47,42.1,-0.13634,0.00015,10.12651]
[1779754864770,31.5,77070.47,42.1,-0.13634,0.00015,10.12651]
[1779754865928,31.5,77070.26,42.1,-0.13637,0.00015,10.12787]
[1779754869832,31.49,77070.67,42.1,-0.1363,0.00015,10.1244]
[1779754872873,31.49,77070.51,42.1,-0.13632,0.00015,10.1253]
[1779754874784,31.49,77070.62,42.1,-0.1363,0.00015,10.12428]
[1779754880423,31.49,77070.82,42.1,-0.13626,0.00015,10.1226]
[1779754881258,31.49,77070.42,42.1,-0.13632,0.00015,10.12522]
[1779754886701,31.49,77067.2,42.1,-0.13679,0.00015,10.14872]
[1779754893741,31.49,77071.59,42.1,-0.13606,0.00015,10.10951]
[1779754895556,31.49,77071.59,42.1,-0.13605,0.00015,10.1093]
[1779754896893,31.49,77069.97,42.1,-0.13629,0.00015,10.12129]
[1779754897838,31.49,77070.17,42.1,-0.13626,0.00015,10.11963]
[1779754898459,31.49,77070.17,42.1,-0.13626,0.00015,10.11963]
[1779754900324,31.49,77065.57,42.1,-0.13695,0.00015,10.15394]
[1779754906278,31.49,77065.95,42.1,-0.13687,0.00015,10.15022]
[1779754911313,31.48,77069.38,42.1,-0.13635,0.00015,10.12403]
[1779754912131,31.48,77069.38,42.1,-0.13635,0.00015,10.12403]
[1779754913695,31.48,77069.3,42.1,-0.13636,0.00015,10.12455]
[1779754919370,31.48,77068.68,42.1,-0.13644,0.00015,10.12857]
[1779754920664,31.48,77068.68,42.1,-0.13644,0.00015,10.12857]
[1779754920684,31.48,77068.68,42.1,-0.13644,0.00015,10.12857]
[1779754920693,31.48,77068.68,42.1,-0.13644,0.00015,10.12857]
[1779754920768,31.48,77069.04,42.1,-0.13638,0.00015,10.1257]
[1779754920876,31.48,77069.04,42.1,-0.13638,0.00015,10.1257]
[1779754921313,31.48,77069.04,42.1,-0.13638,0.00015,10.1257]
[1779754921346,31.48,77069.04,42.1,-0.13638,0.00015,10.1257]
[1779754921595,31.48,77069.04,42.1,-0.13638,0.00015,10.1257]
[1779754921789,31.48,77069.04,42.1,-0.13638,0.00015,10.1257]
[1779754921831,31.48,77058.69,42.1,-0.13794,0.00015,10.20332]
[1779754923825,31.48,77052.4,42.1,-0.1389,0.00015,10.25051]
[1779754924741,31.48,77052.64,42.1,-0.13886,0.00015,10.24872]
[1779754926486,31.48,77052.68,42.1,-0.13885,0.00015,10.24849]
[1779754926781,31.48,77052.68,42.1,-0.13885,0.00015,10.24849]
[1779754930666,31.48,77050.27,42.1,-0.13922,0.00015,10.26676]
[1779754934640,31.48,77049.3,42.1,-0.13937,0.00015,10.27412]
[1779754934711,31.48,77049.3,42.1,-0.13937,0.00015,10.27412]
[1779754941165,31.48,77045.34,42.1,-0.13998,0.00015,10.30377]
[1779754944948,31.48,77045.84,42.1,-0.1399,0.00015,10.29984]
[1779754949791,31.48,77045.68,42.1,-0.13992,0.00015,10.30092]
[1779754955158,31.48,77038.04,42.1,-0.14103,0.00015,10.3527]
[1779754959955,31.48,77038.68,42.1,-0.14094,0.00015,10.34824]
[1779754963316,31.48,77034.39,42.1,-0.1416,0.00015,10.38064]
[1779754965158,31.48,77035.8,42.1,-0.14139,0.00015,10.37011]
[1779754970790,31.49,77037.66,42.1,-0.14111,0.00015,10.35651]
[1779754975178,31.49,77036.47,42.1,-0.14129,0.00015,10.36558]
[1779754980860,31.49,77034.96,42.1,-0.14153,0.00015,10.37715]
[1779754985895,31.49,77032.84,42.1,-0.14186,0.00015,10.39312]
[1779754990930,31.49,77034.62,42.1,-0.14159,0.00015,10.37981]
[1779754995965,31.49,77034.15,42.1,-0.14166,0.00015,10.3834]
[1779755001000,31.49,77034.66,42.1,-0.14158,0.00015,10.37966]
[1779755006035,31.49,77034.92,42.1,-0.14154,0.00015,10.37783]
[1779755010159,31.49,77035.0,42.1,-0.14153,0.00015,10.37731]
[1779755010202,31.49,77035.0,42.1,-0.14153,0.00015,10.37731]
[1779755010606,31.49,77034.17,42.1,-0.14166,0.00015,10.38358]
[1779755010963,31.49,77034.17,42.1,-0.14166,0.00015,10.38358]
[1779755011509,31.49,77034.17,42.1,-0.14166,0.00015,10.38358]
[1779755018432,31.49,77028.52,42.1,-0.14248,0.00015,10.4206]
[1779755025172,31.49,77026.91,42.1,-0.14274,0.00015,10.43308]
[1779755030207,31.49,77026.06,42.1,-0.14287,0.00015,10.43968]
[1779755035242,31.49,77026.19,42.1,-0.14286,0.00015,10.43894]
[1779755040277,31.49,77026.97,42.1,-0.14274,0.00015,10.43337]
[1779755041017,31.49,77026.97,42.1,-0.14274,0.00015,10.43337]
[1779755044385,31.49,77035.76,42.1,-0.14139,0.00015,10.3677]
[1779755049832,31.5,77041.98,42.1,-0.14046,0.00015,10.32201]
[1779755049833,31.5,77041.98,42.1,-0.14046,0.00015,10.32201]
[1779755049932,31.5,77045.55,42.1,-0.13992,0.00015,10.29548]
[1779755055382,31.5,77046.32,42.1,-0.1398,0.00015,10.28964]
[1779755060183,31.5,77046.78,42.1,-0.13973,0.00015,10.28618]
[1779755062410,31.5,77046.78,42.1,-0.13973,0.00015,10.28618]
[1779755070234,31.5,77048.29,42.1,-0.1395,0.00015,10.27487]
[1779755075525,31.5,77049.34,42.1,-0.13928,0.00015,10.26147]
[1779755082574,31.5,77051.04,42.1,-0.13903,0.00015,10.24903]
[1779755085017,31.5,77051.07,42.1,-0.13903,0.00015,10.24886]
[1779755085609,31.5,77051.49,42.1,-0.13896,0.00015,10.24577]
[1779755085859,31.5,77051.49,42.1,-0.13896,0.00015,10.24577]
[1779755085960,31.5,77066.02,42.1,-0.13677,0.00015,10.13721]
[1779755086438,31.5,77066.02,42.1,-0.13677,0.00015,10.13721]
[1779755086445,31.5,77066.02,42.1,-0.13677,0.00015,10.13721]
[1779755086602,31.5,77067.14,42.1,-0.13661,0.00015,10.12883]
[1779755087201,31.5,77067.14,42.1,-0.13661,0.00015,10.12883]
[1779755093651,31.5,77067.24,42.1,-0.13658,0.00015,10.12746]
[1779755094703,31.5,77067.24,42.1,-0.13658,0.00015,10.12746]
[1779755100700,31.5,77068.1,42.1,-0.13644,0.00015,10.12046]
[1779755106742,31.49,77070.23,42.1,-0.13611,0.00015,10.10406]
[1779755107326,31.49,77070.23,42.1,-0.13611,0.00015,10.10406]
[1779755113791,31.49,77070.91,42.1,-0.136,0.00015,10.09857]
[1779755118826,31.49,77070.89,42.1,-0.136,0.00015,10.09844]
[1779755123861,31.49,77070.58,42.1,-0.13604,0.00015,10.10048]
[1779755125905,31.49,77070.34,42.1,-0.13607,0.00015,10.10222]
[1779755125962,31.49,77066.5,42.1,-0.13665,0.00015,10.13082]
[1779755131917,31.49,77063.47,42.1,-0.13706,0.00015,10.14865]
[1779755134566,31.49,77063.25,42.1,-0.1371,0.00015,10.15064]
[1779755134665,31.49,77063.25,42.1,-0.1371,0.00015,10.15064]
[1779755134669,31.49,77063.25,42.1,-0.1371,0.00015,10.15064]
[1779755134938,31.49,77064.27,42.1,-0.13694,0.00015,10.14287]
[1779755139973,31.49,77052.87,42.1,-0.13865,0.00015,10.22759]
[1779755142899,31.49,77051.27,42.1,-0.13889,0.00015,10.23912]
[1779755143218,31.49,77049.9,42.1,-0.13909,0.00015,10.24915]
[1779755143316,31.49,77049.9,42.1,-0.13909,0.00015,10.24915]
[1779755143472,31.49,77049.9,42.1,-0.13909,0.00015,10.24915]
[1779755143507,31.49,77049.9,42.1,-0.13909,0.00015,10.24915]
[1779755143775,31.49,77049.9,42.1,-0.13909,0.00015,10.24915]
[1779755143855,31.49,77049.9,42.1,-0.13909,0.00015,10.24915]
[1779755144001,31.49,77046.63,42.1,-0.13959,0.00015,10.27371]
[1779755145154,31.49,77044.81,42.1,-0.13987,0.00015,10.28764]
[1779755146439,31.49,77042.48,42.1,-0.14023,0.00015,10.30538]
[1779755149859,31.49,77041.86,42.1,-0.14034,0.00015,10.31048]
[1779755150043,31.49,77042.03,42.1,-0.14032,0.00015,10.30965]
[1779755155078,31.49,77043.1,42.1,-0.14015,0.00015,10.30143]
[1779755155099,31.49,77043.1,42.1,-0.14015,0.00015,10.30143]
[1779755155153,31.49,77043.1,42.1,-0.14015,0.00015,10.30143]
[1779755161376,31.49,77042.55,42.1,-0.14023,0.00015,10.30538]
[1779755168169,31.49,77042.48,42.1,-0.14024,0.00015,10.30559]
[1779755170367,31.49,77042.96,42.1,-0.14016,0.00015,10.30195]
[1779755170396,31.49,77042.96,42.1,-0.14016,0.00015,10.30195]
[1779755170450,31.49,77043.2,42.1,-0.14013,0.00015,10.30012]
[1779755173205,31.49,77050.86,42.1,-0.13894,0.00015,10.24179]
[1779755175359,31.49,77050.86,42.1,-0.13894,0.00015,10.24154]
[1779755175366,31.49,77050.86,42.1,-0.13894,0.00015,10.24154]
[1779755175926,31.49,77050.86,42.1,-0.13893,0.00015,10.24129]
[1779755181918,31.49,77053.1,42.1,-0.13859,0.00015,10.22469]
[1779755182128,31.49,77053.1,42.1,-0.1386,0.00015,10.22498]
[1779755182606,31.49,77053.1,42.1,-0.1386,0.00015,10.22498]
[1779755183814,31.49,77053.41,42.1,-0.13855,0.00015,10.22266]
[1779755185571,31.49,77053.32,42.1,-0.13857,0.00015,10.22349]
[1779755191331,31.49,77053.41,42.1,-0.1385,0.00015,10.21754]
[1779755195887,31.49,77053.43,42.1,-0.13851,0.00015,10.21765]
[1779755197795,31.49,77056.48,42.1,-0.13805,0.00015,10.19497]
[1779755198004,31.49,77056.48,42.1,-0.13805,0.00015,10.19497]
[1779755198014,31.49,77056.48,42.1,-0.13805,0.00015,10.19497]
[1779755198075,31.49,77056.48,42.1,-0.13805,0.00015,10.19521]
[1779755198322,31.49,77056.48,42.1,-0.13805,0.00015,10.19521]
[1779755198390,31.49,77056.48,42.1,-0.13805,0.00015,10.19521]
[1779755199393,31.49,77060.13,42.1,-0.1375,0.00015,10.16787]
[1779755200225,31.49,77061.04,42.1,-0.13736,0.00015,10.16091]
[1779755209101,31.49,77060.98,42.1,-0.13736,0.00015,10.16083]
[1779755214496,31.49,77065.04,42.1,-0.13673,0.00015,10.12928]
[1779755219531,31.49,77065.13,42.1,-0.1367,0.00015,10.12814]
[1779755220400,31.49,77065.13,42.1,-0.1367,0.00015,10.12814]
[1779755222541,31.49,77070.58,42.1,-0.13588,0.00015,10.08721]
[1779755223763,31.49,77070.97,42.1,-0.13582,0.00015,10.08426]
[1779755225745,31.49,77072.58,42.1,-0.13558,0.00015,10.07218]
[1779755231615,31.49,77074.6,42.1,-0.13528,0.00015,10.057]
[1779755234837,31.49,77085.95,42.1,-0.13359,0.00015,9.9723]
[1779755237931,31.49,77085.87,42.1,-0.13361,0.00015,9.97314]
[1779755238118,31.49,77085.87,42.1,-0.13361,0.00015,9.97314]
[1779755238360,31.49,77085.05,42.1,-0.13374,0.00015,9.9795]
[1779755238459,31.49,77085.05,42.1,-0.13374,0.00015,9.9795]
[1779755238814,31.49,77094.31,42.1,-0.13237,0.00015,9.9104]
[1779755240520,31.49,77094.61,42.1,-0.13233,0.00015,9.90858]
[1779755240678,31.49,77094.64,42.1,-0.13233,0.00015,9.90836]
[1779755241647,31.49,77094.64,42.1,-0.13233,0.00015,9.90836]
[1779755241656,31.49,77094.64,42.1,-0.13233,0.00015,9.90836]
[1779755247727,31.49,77098.13,42.1,-0.13181,0.00015,9.88215]
[1779755248193,31.49,77098.13,42.1,-0.13181,0.00015,9.88215]
[1779755252442,31.49,77097.91,42.1,-0.13178,0.00015,9.87784]
[1779755253017,31.49,77097.91,42.1,-0.13178,0.00015,9.87784]
[1779755260819,31.49,77090.75,42.1,-0.13282,0.00015,9.93045]
[1779755266861,31.48,77091.72,42.1,-0.13266,0.00015,9.92251]
[1779755270687,31.48,77096.1,42.1,-0.13201,0.00015,9.88954]
[1779755270919,31.48,77096.1,42.1,-0.13201,0.00015,9.88954]
[1779755275150,31.48,77103.09,42.1,-0.13098,0.00015,9.83723]
[1779755275318,31.48,77102.67,42.1,-0.13105,0.00015,9.84033]
[1779755278188,31.48,77102.92,42.1,-0.13101,0.00015,9.83843]
[1779755279952,31.48,77094.2,42.1,-0.13228,0.00015,9.90333]
[1779755285151,31.48,77093.82,42.1,-0.13233,0.00015,9.90566]
[1779755285343,31.48,77091.68,42.1,-0.13264,0.00015,9.92135]
[1779755291034,31.48,77091.96,42.1,-0.13258,0.00015,9.9185]
[1779755293017,31.48,77092.2,42.1,-0.13255,0.00015,9.91656]
[1779755297760,31.48,77098.6,42.1,-0.13159,0.00015,9.86825]
[1779755297869,31.48,77098.6,42.1,-0.13159,0.00015,9.86825]
[1779755303224,31.48,77099.47,42.1,-0.13146,0.00015,9.86134]
[1779755309373,31.47,77098.87,42.1,-0.13154,0.00015,9.86527]
[1779755309805,31.47,77098.87,42.1,-0.13154,0.00015,9.86527]
[1779755310977,31.47,77097.67,42.1,-0.13171,0.00015,9.87412]
[1779755311018,31.47,77097.67,42.1,-0.13171,0.00015,9.87412]
[1779755311096,31.47,77097.67,42.1,-0.13171,0.00015,9.87412]
[1779755311215,31.47,77086.93,42.1,-0.13323,0.00015,9.94834]
[1779755317216,31.47,77085.03,42.1,-0.13348,0.00015,9.96126]
[1779755322251,31.47,77088.79,42.1,-0.13291,0.00015,9.93245]
[1779755324884,31.47,77089.22,42.1,-0.13284,0.00015,9.929]
[1779755336349,31.47,77090.84,42.1,-0.13258,0.00015,9.91573]
[1779755342393,31.46,77089.33,42.1,-0.1328,0.00015,9.92654]
[1779755348436,31.46,77089.61,42.1,-0.13275,0.00015,9.92404]
[1779755353529,31.46,77092.42,42.1,-0.13233,0.00015,9.90284]
[1779755359513,31.46,77091.79,42.1,-0.13242,0.00015,9.90732]
[1779755365148,31.46,77092.11,42.1,-0.13237,0.00015,9.90483]
[1779755370618,31.46,77090.83,42.1,-0.13255,0.00015,9.9142]
[1779755376909,31.46,77091.12,42.1,-0.13245,0.00015,9.90605]
[1779755383846,31.46,77090.82,42.1,-0.13249,0.00015,9.90812]
[1779755389858,31.46,77090.77,42.1,-0.13249,0.00015,9.90831]
[1779755389871,31.46,77090.77,42.1,-0.13249,0.00015,9.90831]
[1779755389884,31.46,77090.77,42.1,-0.13249,0.00015,9.90831]
[1779755390141,31.46,77090.77,42.1,-0.13249,0.00015,9.90831]
[1779755390282,31.46,77090.77,42.1,-0.13249,0.00015,9.90831]
[1779755390299,31.46,77090.77,42.1,-0.13249,0.00015,9.90831]
[1779755390516,31.46,77090.77,42.1,-0.13249,0.00015,9.90829]
[1779755391177,31.46,77066.04,42.1,-0.13617,0.00015,10.0932]
[1779755392777,31.46,77064.59,42.1,-0.13639,0.00015,10.10403]
[1779755394484,31.46,77064.16,42.1,-0.13645,0.00015,10.10716]
[1779755395239,31.46,77064.16,42.1,-0.13645,0.00015,10.10708]
[1779755397970,31.46,77063.65,42.1,-0.13652,0.00015,10.11086]
[1779755399850,31.46,77059.52,42.1,-0.13714,0.00015,10.1417]
[1779755401245,31.46,77059.23,42.1,-0.13719,0.00015,10.1438]
[1779755405776,31.46,77059.03,42.1,-0.13721,0.00015,10.14486]
[1779755407848,31.46,77058.19,42.1,-0.13733,0.00015,10.15098]
[1779755410590,31.46,77058.19,42.1,-0.13733,0.00015,10.15088]
[1779755412252,31.46,77060.75,42.1,-0.13694,0.00015,10.13141]
[1779755413273,31.46,77063.64,42.1,-0.1365,0.00015,10.10968]
[1779755418936,31.46,77074.17,42.1,-0.13493,0.00015,10.03111]
[1779755423971,31.46,77074.54,42.1,-0.13488,0.00015,10.02867]
[1779755431020,31.46,77076.85,42.1,-0.13448,0.00015,10.00595]
[1779755436055,31.46,77077.14,42.1,-0.13444,0.00015,10.00415]
[1779755438341,31.46,77077.14,42.1,-0.13444,0.00015,10.00415]
[1779755438522,31.46,77075.0,42.1,-0.13477,0.00015,10.0203]
[1779755438557,31.46,77075.0,42.1,-0.13477,0.00015,10.0203]
[1779755438597,31.46,77075.0,42.1,-0.13477,0.00015,10.0203]
[1779755438619,31.46,77075.0,42.1,-0.13477,0.00015,10.0203]
[1779755438833,31.46,77075.0,42.1,-0.13477,0.00015,10.0203]
[1779755439142,31.46,77075.0,42.1,-0.13477,0.00015,10.0203]
[1779755439219,31.46,77089.42,42.1,-0.13263,0.00015,9.91257]
[1779755442243,31.46,77093.56,42.1,-0.13201,0.00015,9.88151]
[1779755443271,31.46,77093.54,42.1,-0.13201,0.00015,9.88153]
[1779755443782,31.46,77095.95,42.1,-0.13166,0.00015,9.86349]
[1779755443783,31.46,77095.95,42.1,-0.13166,0.00015,9.86349]
[1779755443977,31.46,77095.95,42.1,-0.13166,0.00015,9.86349]
[1779755445998,31.46,77101.07,42.1,-0.13091,0.00015,9.82527]
[1779755447297,31.46,77101.38,42.1,-0.13086,0.00015,9.82294]
[1779755451949,31.46,77102.88,42.1,-0.13063,0.00015,9.81112]
[1779755457204,31.45,77108.96,42.1,-0.12973,0.00015,9.76475]
[1779755462247,31.45,77109.86,42.1,-0.12958,0.00015,9.75735]
[1779755468286,31.45,77113.72,42.1,-0.12901,0.00014,9.72791]
[1779755474328,31.45,77112.44,42.1,-0.12919,0.00014,9.73706]
[1779755475696,31.45,77112.44,42.1,-0.12919,0.00014,9.73706]
[1779755478729,31.45,77112.61,42.1,-0.12916,0.00014,9.73556]
[1779755479363,31.45,77122.6,42.1,-0.12772,0.00014,9.66127]
[1779755479529,31.45,77122.6,42.1,-0.12772,0.00014,9.66127]
[1779755481760,31.45,77123.25,42.1,-0.12762,0.00014,9.65651]
[1779755482263,31.45,77123.25,42.1,-0.12762,0.00014,9.65651]
[1779755482384,31.45,77116.82,42.1,-0.12855,0.00014,9.70438]
[1779755487419,31.44,77112.82,42.1,-0.1291,0.00014,9.73239]
[1779755488427,31.44,77131.5,42.1,-0.1264,0.00014,9.59322]
[1779755493461,31.44,77132.98,42.1,-0.12612,0.00014,9.57583]
[1779755498496,31.44,77133.75,42.1,-0.126,0.00014,9.56961]
[1779755503279,31.44,77125.84,42.1,-0.12712,0.00014,9.62783]
[1779755508566,31.44,77122.9,42.1,-0.12752,0.00014,9.6485]
[1779755514213,31.43,77122.54,42.1,-0.12756,0.00014,9.65031]
[1779755519254,31.43,77119.01,42.1,-0.12804,0.00014,9.67538]
[1779755523370,31.43,77118.36,42.1,-0.12812,0.00014,9.67921]
[1779755523443,31.43,77118.35,42.1,-0.12811,0.00014,9.6788]
[1779755525432,31.43,77116.39,42.1,-0.12839,0.00014,9.69339]
[1779755525977,31.43,77116.17,42.1,-0.12842,0.00014,9.69507]
[1779755526464,31.43,77117.06,42.1,-0.12829,0.00014,9.68823]
[1779755531728,31.42,77116.45,42.1,-0.12836,0.00014,9.69158]
[1779755533654,31.42,77114.56,42.1,-0.12863,0.00014,9.7054]
[1779755533782,31.42,77114.56,42.1,-0.12863,0.00014,9.7054]
[1779755533806,31.42,77114.56,42.1,-0.12863,0.00014,9.7054]
[1779755533962,31.42,77114.56,42.1,-0.12863,0.00014,9.7054]
[1779755534014,31.42,77114.56,42.1,-0.12863,0.00014,9.7054]
[1779755534263,31.42,77114.56,42.1,-0.12863,0.00014,9.7054]
[1779755534395,31.42,77112.76,42.1,-0.12889,0.00014,9.71881]
[1779755535392,31.42,77112.76,42.1,-0.12889,0.00014,9.71881]
[1779755534749,31.42,77094.88,42.1,-0.13149,0.00015,9.85215]
[1779755536798,31.42,77091.77,42.1,-0.13195,0.00015,9.87545]
[1779755539686,31.42,77091.37,42.1,-0.13201,0.00015,9.87856]
[1779755540050,31.42,77091.37,42.1,-0.13201,0.00015,9.87856]
[1779755540669,31.42,77091.08,42.1,-0.13206,0.00015,9.88077]
[1779755540670,31.42,77091.08,42.1,-0.13206,0.00015,9.88077]
[1779755545892,31.42,77087.45,42.1,-0.13259,0.00015,9.90794]
[1779755547266,31.42,77087.42,42.1,-0.1326,0.00015,9.90816]
[1779755547294,31.42,77087.42,42.1,-0.1326,0.00015,9.90816]
[1779755547840,31.42,77079.17,42.1,-0.13382,0.00015,9.96985]
[1779755549688,31.42,77078.24,42.1,-0.13396,0.00015,9.97672]
[1779755552182,31.42,77078.71,42.1,-0.13388,0.00015,9.97303]
[1779755554243,31.42,77078.64,42.1,-0.13383,0.00015,9.96755]
[1779755556556,31.42,77079.22,42.1,-0.13374,0.00015,9.96296]
[1779755556805,31.42,77079.22,42.1,-0.13374,0.00015,9.96296]
[1779755556925,31.42,77079.22,42.1,-0.13374,0.00015,9.96296]
[1779755557114,31.42,77068.48,42.1,-0.13534,0.00015,10.04331]
[1779755557679,31.42,77068.48,42.1,-0.13534,0.00015,10.04331]
[1779755557990,31.42,77068.48,42.1,-0.13534,0.00015,10.04331]
[1779755558055,31.42,77049.72,42.1,-0.13817,0.00015,10.18411]
[1779755558808,31.42,77049.72,42.1,-0.13817,0.00015,10.18411]
[1779755558955,31.42,77049.72,42.1,-0.13817,0.00015,10.18411]
[1779755559093,31.42,77049.72,42.1,-0.13817,0.00015,10.18411]
[1779755559107,31.42,77049.72,42.1,-0.13817,0.00015,10.18411]
[1779755559824,31.42,77050.21,42.1,-0.1381,0.00015,10.18032]
[1779755561384,31.42,77050.21,42.1,-0.13809,0.00015,10.18022]
[1779755562964,31.42,77052.77,42.1,-0.1377,0.00015,10.16081]
[1779755563432,31.42,77052.77,42.1,-0.1377,0.00015,10.16081]
[1779755564066,31.42,77052.81,42.1,-0.13769,0.00015,10.16036]
[1779755564074,31.42,77052.81,42.1,-0.13769,0.00015,10.16036]
[1779755567074,31.42,77060.5,42.1,-0.13653,0.00015,10.10257]
[1779755570150,31.42,77066.44,42.1,-0.13564,0.00015,10.05813]
[1779755576036,31.42,77068.24,42.1,-0.13537,0.00015,10.04513]
[1779755581071,31.42,77066.77,42.1,-0.1356,0.00015,10.05645]
[1779755581648,31.42,77066.77,42.1,-0.1356,0.00015,10.05645]
[1779755586733,31.42,77070.09,42.1,-0.13511,0.00015,10.03189]
[1779755586734,31.42,77070.09,42.1,-0.13511,0.00015,10.03189]
[1779755587090,31.42,77070.09,42.1,-0.13511,0.00015,10.03189]
[1779755592148,31.43,77073.41,42.1,-0.13463,0.00015,10.00773]
[1779755597090,31.43,77073.51,42.1,-0.13462,0.00015,10.00731]
[1779755599873,31.43,77076.13,42.1,-0.13423,0.00015,9.98795]
[1779755602754,31.43,77079.31,42.1,-0.13377,0.00015,9.96449]
[1779755605610,31.43,77079.05,42.1,-0.13381,0.00015,9.96682]
[1779755610633,31.43,77072.62,42.1,-0.13478,0.00015,10.01552]
[1779755610881,31.43,77072.62,42.1,-0.13478,0.00015,10.01552]
[1779755611282,31.43,77063.49,42.1,-0.13609,0.00015,10.0782]
[1779755611928,31.43,77063.49,42.1,-0.13609,0.00015,10.0782]
[1779755612140,31.43,77063.49,42.1,-0.13609,0.00015,10.0782]
[1779755612152,31.43,77063.49,42.1,-0.13609,0.00015,10.0782]
[1779755612555,31.43,77063.49,42.1,-0.13609,0.00015,10.0782]
[1779755612671,31.43,77061.55,42.1,-0.13638,0.00015,10.09278]
[1779755612941,31.43,77061.55,42.1,-0.13638,0.00015,10.09278]
[1779755617191,31.43,77061.15,42.1,-0.13644,0.00015,10.09554]
[1779755621962,31.43,77061.7,42.1,-0.13635,0.00015,10.09112]
[1779755622549,31.43,77061.7,42.1,-0.13635,0.00015,10.09112]
[1779755627794,31.43,77062.03,42.1,-0.13629,0.00015,10.08833]
[1779755630826,31.43,77058.37,42.1,-0.13684,0.00015,10.11562]
[1779755631784,31.43,77059.04,42.1,-0.13674,0.00015,10.11049]
[1779755633870,31.43,77059.22,42.1,-0.13671,0.00015,10.10897]
[1779755635246,31.43,77059.39,42.1,-0.13668,0.00015,10.10751]
[1779755639870,31.43,77063.95,42.1,-0.13599,0.00015,10.07297]
[1779755640358,31.43,77063.95,42.1,-0.13599,0.00015,10.07297]
[1779755643641,31.43,77074.89,42.1,-0.13435,0.00015,9.99106]
[1779755644814,31.43,77077.99,42.1,-0.13389,0.00015,9.96791]
[1779755645523,31.43,77077.69,42.1,-0.13393,0.00015,9.96996]
[1779755646875,31.43,77073.94,42.1,-0.13448,0.00015,9.99783]
[1779755647518,31.43,77073.94,42.1,-0.13448,0.00015,9.99783]
[1779755647537,31.43,77071.75,42.1,-0.13481,0.00015,10.01428]
[1779755652572,31.43,77067.19,42.1,-0.1355,0.00015,10.04847]
[1779755654234,31.43,77066.59,42.1,-0.13558,0.00015,10.05294]
[1779755659621,31.43,77065.64,42.1,-0.13572,0.00015,10.0598]
[1779755664656,31.42,77065.53,42.1,-0.13574,0.00015,10.06047]
[1779755666764,31.42,77065.53,42.1,-0.13574,0.00015,10.06047]
[1779755671705,31.42,77072.29,42.1,-0.13466,0.00015,10.0039]
[1779755677544,31.43,77076.16,42.1,-0.13409,0.00015,9.97515]
[1779755682782,31.43,77067.6,42.1,-0.13538,0.00015,10.03979]
[1779755687817,31.43,77068.73,42.1,-0.13521,0.00015,10.03137]
[1779755689024,31.43,77068.73,42.1,-0.13521,0.00015,10.03137]
[1779755689831,31.43,77060.03,42.1,-0.13652,0.00015,10.09661]
[1779755692403,31.43,77057.16,42.1,-0.13695,0.00015,10.11806]
[1779755698895,31.42,77056.97,42.1,-0.13696,0.00015,10.11865]
[1779755700826,31.42,77057.27,42.1,-0.13691,0.00015,10.1163]
[1779755702790,31.42,77057.66,42.1,-0.13685,0.00015,10.1132]
[1779755702928,31.42,77057.66,42.1,-0.13685,0.00015,10.1132]
[1779755702931,31.42,77057.66,42.1,-0.13685,0.00015,10.1132]
[1779755703352,31.42,77057.66,42.1,-0.13685,0.00015,10.1132]
[1779755703409,31.42,77047.35,42.1,-0.13841,0.00015,10.19051]
[1779755703854,31.42,77047.35,42.1,-0.13841,0.00015,10.19051]
[1779755704060,31.42,77047.35,42.1,-0.13841,0.00015,10.19051]
[1779755704427,31.42,77047.35,42.1,-0.13841,0.00015,10.19051]
[1779755704520,31.42,77047.35,42.1,-0.13841,0.00015,10.19051]
[1779755704550,31.42,77041.86,42.1,-0.13925,0.00015,10.23157]
[1779755705142,31.42,77041.86,42.1,-0.13925,0.00015,10.23157]
[1779755710009,31.42,77039.64,42.1,-0.13958,0.00015,10.24808]
[1779755715142,31.42,77040.23,42.1,-0.1395,0.00015,10.24393]
[1779755721060,31.42,77041.36,42.1,-0.13933,0.00015,10.2358]
[1779755725139,31.42,77041.19,42.1,-0.13936,0.00015,10.23727]
[1779755725141,31.42,77041.19,42.1,-0.13936,0.00015,10.23727]
[1779755725141,31.42,77041.19,42.1,-0.13936,0.00015,10.23727]
[1779755725305,31.42,77041.19,42.1,-0.13936,0.00015,10.23727]
[1779755730028,31.43,77048.59,42.1,-0.13824,0.00015,10.18223]
[1779755730579,31.43,77048.59,42.1,-0.13824,0.00015,10.18223]
[1779755731455,31.43,77048.63,42.1,-0.13824,0.00015,10.1822]
[1779755733078,31.43,77048.66,42.1,-0.13818,0.00015,10.17626]
[1779755733144,31.43,77048.66,42.1,-0.13818,0.00015,10.17626]
[1779755733574,31.43,77048.66,42.1,-0.13818,0.00015,10.17626]
[1779755734560,31.43,77048.01,42.1,-0.13828,0.00015,10.18141]
[1779755734660,31.43,77040.77,42.1,-0.13939,0.00015,10.23585]
[1779755739237,31.43,77038.26,42.1,-0.13978,0.00015,10.25485]
[1779755743271,31.43,77038.15,42.1,-0.1398,0.00015,10.25579]
[1779755744322,31.43,77037.89,42.1,-0.13984,0.00015,10.25777]
[1779755747999,31.43,77033.33,42.1,-0.14054,0.00015,10.29213]
[1779755753457,31.43,77026.78,42.1,-0.14155,0.00015,10.34114]
[1779755753458,31.43,77026.78,42.1,-0.14155,0.00015,10.34114]
[1779755753476,31.43,77026.78,42.1,-0.14155,0.00015,10.34114]
[1779755755138,31.43,77030.98,42.1,-0.14089,0.00015,10.30943]
[1779755755297,31.43,77030.98,42.1,-0.14089,0.00015,10.30943]
[1779755755298,31.43,77030.98,42.1,-0.14089,0.00015,10.30943]
[1779755757204,31.43,77031.68,42.1,-0.14079,0.00015,10.3043]
[1779755758009,31.43,77031.96,42.1,-0.14075,0.00015,10.30237]
[1779755759985,31.43,77028.58,42.1,-0.14128,0.00015,10.32811]
[1779755765368,31.43,77026.86,42.1,-0.14156,0.00015,10.34178]
[1779755767186,31.43,77027.38,42.1,-0.14148,0.00015,10.338]
[1779755772418,31.43,77026.64,42.1,-0.14161,0.00015,10.34446]
[1779755778538,31.44,77027.8,42.1,-0.14145,0.00015,10.33641]
[1779755785070,31.44,77027.75,42.1,-0.14147,0.00015,10.33736]
[1779755788188,31.44,77027.78,42.1,-0.14147,0.00015,10.33764]
[1779755793794,31.44,77028.48,42.1,-0.14136,0.00015,10.33226]
[1779755795137,31.44,77028.48,42.1,-0.1413,0.00015,10.32628]
[1779755802630,31.44,77028.84,42.1,-0.14124,0.00015,10.32335]
[1779755803838,31.44,77028.84,42.1,-0.14124,0.00015,10.32335]
[1779755808870,31.44,77028.2,42.1,-0.14133,0.00015,10.3281]
[1779755815721,31.44,77028.89,42.1,-0.14125,0.00015,10.324]
[1779755820756,31.44,77028.87,42.1,-0.14127,0.00015,10.32497]
[1779755824870,31.44,77028.87,42.1,-0.14127,0.00015,10.32497]
[1779755830110,31.45,77022.4,42.1,-0.14229,0.00016,10.37471]
[1779755830121,31.45,77022.4,42.1,-0.14229,0.00016,10.37471]
[1779755830153,31.45,77022.4,42.1,-0.14229,0.00016,10.37471]
[1779755830280,31.45,77022.4,42.1,-0.14229,0.00016,10.37471]
[1779755830297,31.45,77022.4,42.1,-0.14229,0.00016,10.37471]
[1779755830323,31.45,77022.4,42.1,-0.14229,0.00016,10.37471]
[1779755830466,31.45,77022.4,42.1,-0.14229,0.00016,10.37471]
[1779755830695,31.45,77022.4,42.1,-0.14229,0.00016,10.37471]
[1779755830467,31.45,77012.15,42.1,-0.14389,0.00016,10.45195]
[1779755831139,31.45,77012.15,42.1,-0.14389,0.00016,10.45195]
[1779755831567,31.45,77012.15,42.1,-0.14389,0.00016,10.45195]
[1779755831667,31.45,77001.81,42.1,-0.14552,0.00016,10.5299]
[1779755831989,31.45,77001.81,42.1,-0.14552,0.00016,10.5299]
[1779755832115,31.45,77001.81,42.1,-0.14552,0.00016,10.5299]
[1779755832167,31.45,77001.81,42.1,-0.14552,0.00016,10.5299]
[1779755832271,31.45,77001.81,42.1,-0.14552,0.00016,10.5299]
[1779755832273,31.45,76998.86,42.1,-0.14598,0.00016,10.55209]
[1779755834342,31.45,77003.0,42.1,-0.14533,0.00016,10.52111]
[1779755835398,31.45,77002.8,42.1,-0.14537,0.00016,10.52286]
[1779755835494,31.45,77002.8,42.1,-0.14537,0.00016,10.52286]
[1779755841716,31.45,77001.13,42.1,-0.14566,0.00016,10.53674]
[1779755844056,31.45,77000.95,42.1,-0.1457,0.00016,10.53867]
[1779755844389,31.45,77000.95,42.1,-0.1457,0.00016,10.53867]
[1779755844738,31.45,77000.95,42.1,-0.1457,0.00016,10.53867]
[1779755846219,31.45,76997.35,42.1,-0.14627,0.00016,10.56615]
[1779755847505,31.45,76996.96,42.1,-0.14634,0.00016,10.56922]
[1779755847518,31.45,76996.96,42.1,-0.14634,0.00016,10.56922]
[1779755847567,31.45,76996.96,42.1,-0.14634,0.00016,10.56922]
[1779755849824,31.45,76988.42,42.1,-0.1477,0.00016,10.6339]
[1779755849900,31.45,76988.42,42.1,-0.1477,0.00016,10.6339]
[1779755850467,31.45,76988.42,42.1,-0.1477,0.00016,10.6339]
[1779755850553,31.45,76988.42,42.1,-0.1477,0.00016,10.6339]
[1779755850772,31.45,76987.48,42.1,-0.14785,0.00016,10.64103]
[1779755851755,31.45,76987.48,42.1,-0.14785,0.00016,10.64103]
[1779755851699,31.46,76970.16,42.1,-0.15057,0.00016,10.76611]
[1779755852240,31.46,76970.16,42.1,-0.15057,0.00016,10.76611]
[1779755852904,31.46,76976.85,42.1,-0.14955,0.00016,10.7182]
[1779755852906,31.46,76976.85,42.1,-0.14955,0.00016,10.7182]
[1779755853044,31.46,76976.85,42.1,-0.14955,0.00016,10.7182]
[1779755853404,31.46,76976.85,42.1,-0.14955,0.00016,10.7182]
[1779755853725,31.46,76983.14,42.1,-0.14855,0.00016,10.67117]
[1779755854587,31.46,76983.14,42.1,-0.14855,0.00016,10.67117]
[1779755854599,31.46,76983.14,42.1,-0.14855,0.00016,10.67117]
[1779755856769,31.47,76983.3,42.1,-0.14854,0.00016,10.67057]
[1779755856770,31.47,76983.3,42.1,-0.14854,0.00016,10.67057]
[1779755856285,31.47,76992.67,42.1,-0.14704,0.00016,10.59996]
[1779755858029,31.47,77001.33,42.1,-0.14568,0.00016,10.53517]
[1779755860082,31.47,77001.55,42.1,-0.14565,0.00016,10.53369]
[1779755860350,31.47,77001.55,42.1,-0.14565,0.00016,10.53369]
[1779755860816,31.47,77001.64,42.1,-0.14564,0.00016,10.53319]
[1779755861198,31.47,77001.64,42.1,-0.14564,0.00016,10.53319]
[1779755861269,31.47,77009.29,42.1,-0.14447,0.00016,10.47735]
[1779755862612,31.47,77009.29,42.1,-0.14447,0.00016,10.47735]
[1779755862629,31.47,77009.29,42.1,-0.14447,0.00016,10.47735]
[1779755863523,31.48,77001.19,42.1,-0.14577,0.00016,10.53925]
[1779755866924,31.48,77000.45,42.1,-0.14591,0.00016,10.54594]
[1779755872309,31.48,76999.06,42.1,-0.14616,0.00016,10.55819]
[1779755875719,31.49,76999.17,42.1,-0.14617,0.00016,10.55842]
[1779755875738,31.49,76999.04,42.1,-0.1462,0.00016,10.5601]
[1779755877724,31.49,76987.98,42.1,-0.14798,0.00016,10.64444]
[1779755883243,31.5,76984.22,42.1,-0.14862,0.00016,10.67473]
[1779755883764,31.5,76976.44,42.1,-0.14988,0.00016,10.73379]
[1779755884389,31.5,76976.44,42.1,-0.14988,0.00016,10.73379]
[1779755884441,31.5,76976.44,42.1,-0.14988,0.00016,10.73379]
[1779755884494,31.5,76957.96,42.1,-0.15287,0.00016,10.8734]
[1779755886369,31.5,76953.23,42.1,-0.15366,0.00016,10.90992]
[1779755886371,31.5,76953.23,42.1,-0.15366,0.00016,10.90992]
[1779755886469,31.5,76953.23,42.1,-0.15366,0.00016,10.90992]
[1779755886569,31.5,76953.23,42.1,-0.15366,0.00016,10.90992]
[1779755886874,31.5,76950.76,42.1,-0.15407,0.00016,10.92853]
[1779755886895,31.5,76950.76,42.1,-0.15407,0.00016,10.92853]
[1779755886902,31.5,76950.76,42.1,-0.15407,0.00016,10.92853]
[1779755887039,31.5,76950.76,42.1,-0.15407,0.00016,10.92853]
[1779755887190,31.5,76950.76,42.1,-0.15407,0.00016,10.92853]
[1779755887460,31.5,76950.76,42.1,-0.15407,0.00016,10.92853]
[1779755887701,31.5,76950.76,42.1,-0.15407,0.00016,10.92853]
[1779755887812,31.5,76940.62,42.1,-0.15575,0.00016,11.00586]
[1779755888596,31.5,76940.62,42.1,-0.15575,0.00016,11.00586]
[1779755888644,31.5,76932.85,42.1,-0.15703,0.00017,11.06442]
[1779755889881,31.52,76933.38,42.1,-0.15704,0.00017,11.06474]
[1779755890376,31.52,76933.38,42.1,-0.15704,0.00017,11.06474]
[1779755891435,31.53,76933.17,42.1,-0.15717,0.00017,11.0706]
[1779755893755,31.55,76931.29,42.1,-0.15766,0.00017,11.09303]
[1779755896913,31.58,76925.58,42.1,-0.15878,0.00017,11.14414]
[1779755896965,31.58,76925.58,42.1,-0.15878,0.00017,11.14414]
[1779755901845,31.61,76928.7,42.1,-0.15853,0.00017,11.13289]
[1779755902780,31.62,76928.88,42.1,-0.15857,0.00017,11.13467]
[1779755902829,31.62,76928.88,42.1,-0.15857,0.00017,11.13467]
[1779755902833,31.62,76928.88,42.1,-0.15857,0.00017,11.13467]
[1779755903349,31.64,76938.53,42.1,-0.15711,0.00017,11.06857]
[1779755906232,31.65,76943.43,42.1,-0.1564,0.00016,11.03666]
[1779755906374,31.65,76946.31,42.1,-0.15593,0.00016,11.01506]
[1779755908998,31.65,76946.82,42.1,-0.15586,0.00016,11.01168]
[1779755909669,31.65,76943.07,42.1,-0.15648,0.00016,11.04003]
[1779755911119,31.66,76939.9,42.1,-0.15701,0.00016,11.06423]
[1779755911151,31.66,76939.9,42.1,-0.15701,0.00016,11.06423]
[1779755911291,31.66,76939.9,42.1,-0.15701,0.00016,11.06423]
[1779755916519,31.66,76933.61,42.1,-0.15802,0.00017,11.10731]
[1779755917038,31.66,76932.23,42.1,-0.15826,0.00017,11.11799]
[1779755919260,31.66,76930.29,42.1,-0.1586,0.00017,11.13344]
[1779755919284,31.66,76930.29,42.1,-0.1586,0.00017,11.13344]
[1779755919550,31.66,76930.29,42.1,-0.1586,0.00017,11.13344]
[1779755919677,31.66,76930.29,42.1,-0.1586,0.00017,11.13344]
[1779755919862,31.66,76921.48,42.1,-0.16007,0.00017,11.19949]
[1779755920294,31.66,76921.48,42.1,-0.16007,0.00017,11.19949]
[1779755920298,31.66,76921.48,42.1,-0.16007,0.00017,11.19949]
[1779755920545,31.66,76921.48,42.1,-0.16007,0.00017,11.19949]
[1779755920785,31.66,76921.48,42.1,-0.16007,0.00017,11.19949]
[1779755920827,31.66,76906.55,42.1,-0.16258,0.00017,11.31158]
[1779755920965,31.66,76906.55,42.1,-0.16258,0.00017,11.31158]
[1779755921311,31.66,76906.55,42.1,-0.16258,0.00017,11.31158]
[1779755921324,31.66,76906.55,42.1,-0.16258,0.00017,11.31158]
[1779755921349,31.66,76906.55,42.1,-0.16258,0.00017,11.31158]
[1779755921710,31.66,76906.55,42.1,-0.16258,0.00017,11.31158]
[1779755921825,31.67,76910.25,42.1,-0.16197,0.00017,11.28445]
[1779755922721,31.67,76911.94,42.1,-0.16168,0.00017,11.27179]
[1779755926525,31.7,76898.12,42.1,-0.16426,0.00017,11.38604]
[1779755931613,31.72,76896.68,42.1,-0.16468,0.00017,11.40497]
[1779755937109,31.74,76888.86,42.1,-0.16613,0.00017,11.46833]
[1779755942637,31.79,76894.32,42.1,-0.16556,0.00017,11.44369]
[1779755944651,31.8,76917.02,42.1,-0.16187,0.00017,11.28086]
[1779755945361,31.8,76917.02,42.1,-0.16187,0.00017,11.28086]
[1779755945861,31.81,76914.17,42.1,-0.16242,0.00017,11.30536]
[1779755947247,31.81,76914.96,42.1,-0.16228,0.00017,11.29947]
[1779755949567,31.82,76916.75,42.1,-0.16199,0.00017,11.28655]
[1779755949664,31.82,76916.75,42.1,-0.16199,0.00017,11.28655]
[1779755949716,31.82,76916.75,42.1,-0.16199,0.00017,11.28655]
[1779755950980,31.82,76928.34,42.1,-0.16007,0.00017,11.20053]
[1779755953490,31.83,76932.27,42.1,-0.15949,0.00017,11.17452]
[1779755953491,31.83,76932.27,42.1,-0.15949,0.00017,11.17452]
[1779755959756,31.84,76926.82,42.1,-0.1605,0.00017,11.21978]
[1779755962780,31.84,76919.83,42.1,-0.16168,0.00017,11.27292]
[1779755967815,31.85,76921.79,42.1,-0.16138,0.00017,11.25936]
[1779755971597,31.85,76918.54,42.1,-0.16194,0.00017,11.28439]
[1779755973529,31.85,76918.73,42.1,-0.16186,0.00017,11.27756]
[1779755973857,31.85,76915.57,42.1,-0.1624,0.00017,11.30157]
[1779755978892,31.86,76920.15,42.1,-0.16168,0.00017,11.2696]
[1779755983927,31.86,76918.83,42.1,-0.16195,0.00017,11.28181]
[1779755988962,31.87,76919.08,42.1,-0.16196,0.00017,11.28229]
[1779755994767,31.88,76914.63,42.1,-0.16274,0.00017,11.31723]
[1779756000567,31.88,76912.0,42.1,-0.16324,0.00017,11.33922]
[1779756002143,31.89,76903.01,42.1,-0.16477,0.00017,11.40682]
[1779756003751,31.89,76894.2,42.1,-0.16628,0.00017,11.4729]
[1779756007839,31.89,76892.8,42.1,-0.16654,0.00017,11.48413]
[1779756013282,31.9,76893.22,42.1,-0.1665,0.00017,11.48277]
[1779756014737,31.9,76904.52,42.1,-0.1646,0.00017,11.39924]
[1779756020433,31.9,76897.77,42.1,-0.16578,0.00017,11.45126]
[1779756020934,31.9,76897.77,42.1,-0.16578,0.00017,11.45126]
[1779756025328,31.91,76889.74,42.1,-0.16717,0.00017,11.51204]
[1779756028235,31.91,76884.6,42.1,-0.1681,0.00017,11.55216]
[1779756028506,31.92,76882.58,42.1,-0.16847,0.00017,11.56832]
[1779756030687,31.92,76875.27,42.1,-0.16974,0.00017,11.62311]
[1779756035921,31.92,76879.24,42.1,-0.16902,0.00017,11.58884]
[1779756041596,31.98,76873.1,42.1,-0.17049,0.00017,11.65251]
[1779756047809,31.99,76869.89,42.1,-0.17114,0.00017,11.68033]
[1779756053221,31.99,76865.44,42.1,-0.17193,0.00017,11.7145]
[1779756058585,32.0,76867.05,42.1,-0.17168,0.00017,11.7035]
[1779756063798,32.02,76864.75,42.1,-0.17226,0.00017,11.72843]
[1779756068863,32.03,76862.23,42.1,-0.17279,0.00017,11.75135]
[1779756070106,32.04,76856.99,42.1,-0.17371,0.00017,11.79017]
[1779756070727,32.04,76856.99,42.1,-0.17371,0.00017,11.79017]
[1779756071025,32.04,76857.52,42.1,-0.17363,0.00017,11.78697]
[1779756072782,32.04,76849.6,42.1,-0.17502,0.00018,11.84545]
[1779756073566,32.04,76849.6,42.1,-0.17502,0.00018,11.84545]
[1779756073574,32.04,76849.6,42.1,-0.17502,0.00018,11.84545]
[1779756073609,32.04,76849.6,42.1,-0.17502,0.00018,11.84545]
[1779756073911,32.04,76850.01,42.1,-0.17495,0.00018,11.8425]
[1779756076014,32.04,76848.75,42.1,-0.17518,0.00018,11.85198]
[1779756077409,32.04,76847.18,42.1,-0.17545,0.00018,11.86363]
[1779756077588,32.04,76847.2,42.1,-0.17545,0.00018,11.86356]
[1779756078181,32.04,76847.2,42.1,-0.17545,0.00018,11.86356]
[1779756078614,32.04,76847.2,42.1,-0.17545,0.00018,11.86356]
[1779756078759,32.04,76847.2,42.1,-0.17545,0.00018,11.86356]
[1779756078787,32.04,76847.2,42.1,-0.17545,0.00018,11.86356]
[1779756078885,32.04,76828.67,42.1,-0.17873,0.00018,12.00013]
[1779756079324,32.04,76828.67,42.1,-0.17873,0.00018,12.00013]
[1779756079393,32.04,76828.67,42.1,-0.17873,0.00018,12.00013]
[1779756079677,32.04,76828.67,42.1,-0.17873,0.00018,12.00013]
[1779756079770,32.04,76828.67,42.1,-0.17873,0.00018,12.00013]
[1779756081215,32.04,76828.76,42.1,-0.17875,0.00018,12.00105]
[1779756081221,32.04,76828.76,42.1,-0.17875,0.00018,12.00105]
[1779756081356,32.04,76828.76,42.1,-0.17875,0.00018,12.00105]
[1779756081648,32.04,76828.76,42.1,-0.17875,0.00018,12.00105]
[1779756081672,32.04,76828.76,42.1,-0.17875,0.00018,12.00105]
[1779756082040,32.04,76828.76,42.1,-0.17875,0.00018,12.00105]
[1779756082071,32.06,76831.88,42.1,-0.1783,0.00018,11.98234]
[1779756082847,32.06,76831.88,42.1,-0.1783,0.00018,11.98234]
[1779756082964,32.06,76833.13,42.1,-0.17807,0.00018,11.97316]
[1779756085498,32.06,76837.5,42.1,-0.17731,0.00018,11.94159]
[1779756087474,32.06,76836.93,42.1,-0.17742,0.00018,11.9459]
[1779756087656,32.06,76836.93,42.1,-0.17742,0.00018,11.9459]
[1779756087681,32.06,76836.93,42.1,-0.17742,0.00018,11.9459]
[1779756089027,32.07,76852.44,42.1,-0.17476,0.00017,11.83483]
[1779756089622,32.07,76852.44,42.1,-0.17476,0.00017,11.83483]
[1779756090043,32.08,76859.84,42.1,-0.17355,0.00017,11.78377]
[1779756092387,32.08,76861.22,42.1,-0.17326,0.00017,11.76812]
[1779756097642,32.09,76864.37,42.1,-0.17274,0.00017,11.74616]
[1779756099182,32.09,76863.07,42.1,-0.17298,0.00017,11.75619]
[1779756099186,32.09,76863.07,42.1,-0.17298,0.00017,11.75619]
[1779756100929,32.09,76856.68,42.1,-0.17409,0.00017,11.80345]
[1779756101017,32.09,76856.68,42.1,-0.17409,0.00017,11.80345]
[1779756100992,32.09,76847.24,42.1,-0.17575,0.00018,11.87318]
[1779756101123,32.09,76847.24,42.1,-0.17575,0.00018,11.87318]
[1779756101172,32.09,76847.24,42.1,-0.17575,0.00018,11.87318]
[1779756101736,32.09,76847.24,42.1,-0.17575,0.00018,11.87318]
[1779756102010,32.09,76828.98,42.1,-0.17898,0.00018,12.00747]
[1779756107079,32.09,76830.54,42.1,-0.17872,0.00018,11.99691]
[1779756112949,32.1,76824.09,42.1,-0.17993,0.00018,12.04688]
[1779756114950,32.1,76823.66,42.1,-0.18001,0.00018,12.05021]
[1779756115052,32.1,76823.92,42.1,-0.17998,0.00018,12.04884]
[1779756117304,32.1,76826.83,42.1,-0.17946,0.00018,12.02773]
[1779756120357,32.11,76834.74,42.1,-0.17808,0.00018,11.97046]
[1779756120760,32.11,76834.74,42.1,-0.17808,0.00018,11.97046]
[1779756120765,32.11,76834.74,42.1,-0.17808,0.00018,11.97046]
[1779756120921,32.11,76834.74,42.1,-0.17808,0.00018,11.97046]
[1779756122913,32.11,76824.99,42.1,-0.17983,0.00018,12.04285]
[1779756127951,32.11,76830.73,42.1,-0.17884,0.00018,12.00207]
[1779756128128,32.11,76830.73,42.1,-0.17884,0.00018,12.00207]
[1779756130898,32.12,76831.04,42.1,-0.1788,0.00018,12.00037]
[1779756131657,32.12,76830.42,42.1,-0.17892,0.00018,12.00521]
[1779756134942,32.12,76833.32,42.1,-0.17843,0.00018,11.98487]
[1779756141046,32.13,76834.37,42.1,-0.17829,0.00018,11.97945]
[1779756142216,32.13,76833.07,42.1,-0.17854,0.00018,11.98964]
[1779756142267,32.13,76833.07,42.1,-0.17854,0.00018,11.98964]
[1779756142490,32.13,76833.07,42.1,-0.17854,0.00018,11.98964]
[1779756144409,32.13,76833.58,42.1,-0.17846,0.00018,11.98655]
[1779756145071,32.13,76833.58,42.1,-0.17846,0.00018,11.98655]
[1779756151488,32.14,76829.7,42.1,-0.17914,0.00018,12.01133]
[1779756158165,32.15,76830.23,42.1,-0.1791,0.00018,12.0096]
[1779756163200,32.15,76829.63,42.1,-0.17924,0.00018,12.01555]
[1779756168346,32.15,76831.7,42.1,-0.1789,0.00018,12.00167]
[1779756174278,32.16,76835.08,42.1,-0.17836,0.00018,11.97932]
[1779756178550,32.17,76822.44,42.1,-0.18064,0.00018,12.0731]
[1779756181022,32.17,76821.64,42.1,-0.18078,0.00018,12.07918]
[1779756182580,32.17,76819.76,42.1,-0.18113,0.00018,12.09336]
[1779756182683,32.17,76819.76,42.1,-0.18113,0.00018,12.09336]
[1779756188792,32.18,76812.91,42.1,-0.18244,0.00018,12.14683]
[1779756191114,32.18,76812.45,42.1,-0.18253,0.00018,12.15069]
[1779756191115,32.18,76812.45,42.1,-0.18253,0.00018,12.15069]
[1779756191941,32.18,76813.85,42.1,-0.18229,0.00018,12.14077]
[1779756191943,32.18,76813.85,42.1,-0.18229,0.00018,12.14077]
[1779756192039,32.18,76814.17,42.1,-0.18224,0.00018,12.13873]
[1779756197439,32.19,76815.37,42.1,-0.1821,0.00018,12.13299]
[1779756202474,32.22,76815.6,42.1,-0.18224,0.00018,12.1388]
[1779756207509,32.26,76819.41,42.1,-0.18185,0.00018,12.1233]
[1779756212544,32.27,76824.18,42.1,-0.181,0.00018,12.08541]
[1779756216572,32.34,76833.29,42.1,-0.17994,0.00018,12.04235]
[1779756221826,32.42,76833.18,42.1,-0.18051,0.00018,12.06641]
[1779756223621,32.44,76821.89,42.1,-0.18267,0.00018,12.15458]
[1779756226643,32.44,76816.2,42.1,-0.1837,0.00018,12.19654]
[1779756226742,32.44,76816.2,42.1,-0.1837,0.00018,12.19654]
[1779756226859,32.44,76816.2,42.1,-0.1837,0.00018,12.19654]
[1779756226954,32.44,76816.2,42.1,-0.1837,0.00018,12.19654]
[1779756227226,32.45,76798.79,42.1,-0.18684,0.00018,12.32284]
[1779756232227,32.45,76799.99,42.1,-0.18665,0.00018,12.31524]
[1779756237722,32.46,76803.62,42.1,-0.18607,0.00018,12.29183]
[1779756242757,32.49,76797.09,42.1,-0.18745,0.00018,12.3473]
[1779756244973,32.49,76796.4,42.1,-0.18758,0.00018,12.35257]
[1779756245010,32.49,76796.4,42.1,-0.18758,0.00018,12.35257]
[1779756245169,32.49,76796.4,42.1,-0.18758,0.00018,12.35257]
[1779756245194,32.49,76796.4,42.1,-0.18758,0.00018,12.35257]
[1779756245778,32.49,76783.62,42.1,-0.18991,0.00018,12.44487]
[1779756246758,32.49,76783.62,42.1,-0.18991,0.00018,12.44487]
[1779756247045,32.49,76783.62,42.1,-0.18991,0.00018,12.44487]
[1779756248633,32.49,76782.76,42.1,-0.19009,0.00018,12.45188]
[1779756248869,32.49,76782.76,42.1,-0.19009,0.00018,12.45188]
[1779756249521,32.5,76782.96,42.1,-0.19008,0.00018,12.45128]
[1779756250407,32.5,76782.74,42.1,-0.19012,0.00018,12.45285]
[1779756251518,32.5,76783.13,42.1,-0.19005,0.00018,12.45047]
[1779756252131,32.5,76783.13,42.1,-0.19005,0.00018,12.45047]
[1779756253357,32.5,76780.44,42.1,-0.19057,0.00018,12.47056]
[1779756254284,32.5,76779.65,42.1,-0.19072,0.00018,12.4766]
[1779756254803,32.5,76779.65,42.1,-0.19072,0.00018,12.4766]
[1779756254817,32.5,76779.65,42.1,-0.19072,0.00018,12.4766]
[1779756254997,32.5,76779.65,42.1,-0.19072,0.00018,12.4766]
[1779756255031,32.5,76779.65,42.1,-0.19072,0.00018,12.4766]
[1779756255255,32.5,76779.65,42.1,-0.19072,0.00018,12.4766]
[1779756255403,32.5,76779.37,42.1,-0.19078,0.00018,12.47898]
[1779756256036,32.5,76771.31,42.1,-0.19226,0.00018,12.53702]
[1779756256272,32.5,76771.31,42.1,-0.19226,0.00018,12.53702]
[1779756257884,32.51,76767.54,42.1,-0.19296,0.00018,12.56412]
[1779756259344,32.51,76767.96,42.1,-0.19289,0.00018,12.56137]
[1779756261299,32.51,76771.45,42.1,-0.19225,0.00018,12.53663]
[1779756261321,32.51,76771.45,42.1,-0.19225,0.00018,12.53663]
[1779756261620,32.51,76771.45,42.1,-0.19225,0.00018,12.53663]
[1779756261653,32.51,76771.45,42.1,-0.19225,0.00018,12.53663]
[1779756262070,32.51,76771.45,42.1,-0.19225,0.00018,12.53663]
[1779756262111,32.51,76780.43,42.1,-0.19061,0.00018,12.47237]
[1779756263189,32.51,76780.43,42.1,-0.19061,0.00018,12.47237]
[1779756263298,32.51,76783.49,42.1,-0.19006,0.00018,12.45082]
[1779756263336,32.51,76783.49,42.1,-0.19006,0.00018,12.45082]
[1779756263466,32.51,76783.49,42.1,-0.19006,0.00018,12.45082]
[1779756263906,32.51,76788.3,42.1,-0.1892,0.00018,12.41674]
[1779756264497,32.51,76788.3,42.1,-0.1892,0.00018,12.41674]
[1779756267489,32.51,76787.55,42.1,-0.18935,0.00018,12.4229]
[1779756268219,32.51,76787.55,42.1,-0.18935,0.00018,12.4229]
[1779756268256,32.51,76787.55,42.1,-0.18935,0.00018,12.4229]
[1779756268910,32.51,76787.24,42.1,-0.18942,0.00018,12.42561]
[1779756272274,32.52,76787.78,42.1,-0.18934,0.00018,12.42221]
[1779756272277,32.52,76787.78,42.1,-0.18934,0.00018,12.42221]
[1779756273076,32.52,76786.95,42.1,-0.18943,0.00018,12.42258]
[1779756273124,32.52,76786.95,42.1,-0.18943,0.00018,12.42258]
[1779756273168,32.52,76786.95,42.1,-0.18943,0.00018,12.42258]
[1779756273228,32.52,76786.95,42.1,-0.18943,0.00018,12.42258]
[1779756273232,32.52,76786.95,42.1,-0.18943,0.00018,12.42258]
[1779756273180,32.52,76785.29,42.1,-0.18974,0.00018,12.43471]
[1779756273977,32.52,76775.67,42.1,-0.1915,0.00018,12.5038]
[1779756279012,32.52,76776.11,42.1,-0.19145,0.00018,12.50194]
[1779756284049,32.53,76778.42,42.1,-0.19106,0.00018,12.48682]
[1779756286603,32.53,76781.33,42.1,-0.19055,0.00018,12.46658]
[1779756287642,32.53,76781.58,42.1,-0.19051,0.00018,12.46507]
[1779756287698,32.53,76781.58,42.1,-0.19051,0.00018,12.46507]
[1779756288077,32.53,76784.71,42.1,-0.18994,0.00018,12.44298]
[1779756290261,32.53,76784.15,42.1,-0.19005,0.00018,12.44718]
[1779756290280,32.53,76784.15,42.1,-0.19005,0.00018,12.44718]
[1779756293362,32.54,76787.86,42.1,-0.1894,0.00018,12.42145]
[1779756295560,32.54,76787.86,42.1,-0.18942,0.00018,12.42215]
[1779756296236,32.54,76787.86,42.1,-0.18942,0.00018,12.42215]
[1779756296610,32.54,76788.2,42.1,-0.18935,0.00018,12.41972]
[1779756296915,32.54,76788.2,42.1,-0.18935,0.00018,12.41972]
[1779756297025,32.54,76788.2,42.1,-0.18935,0.00018,12.41972]
[1779756298834,32.54,76796.6,42.1,-0.18785,0.00018,12.36023]
[1779756299243,32.54,76796.6,42.1,-0.18785,0.00018,12.36023]
[1779756299368,32.54,76797.34,42.1,-0.18772,0.00018,12.35492]
[1779756300182,32.54,76804.45,42.1,-0.18645,0.00018,12.30418]
[1779756300939,32.54,76804.45,42.1,-0.18645,0.00018,12.30418]
[1779756301104,32.54,76804.45,42.1,-0.18645,0.00018,12.30418]
[1779756301485,32.54,76809.72,42.1,-0.18551,0.00018,12.26662]
[1779756303128,32.54,76812.25,42.1,-0.18506,0.00018,12.24881]
[1779756304304,32.54,76811.35,42.1,-0.18524,0.00018,12.25572]
[1779756311603,32.56,76814.45,42.1,-0.18478,0.00018,12.23763]
[1779756311782,32.56,76814.45,42.1,-0.18478,0.00018,12.23763]
[1779756312265,32.56,76814.1,42.1,-0.18485,0.00018,12.24045]
[1779756312821,32.56,76814.1,42.1,-0.18485,0.00018,12.24045]
[1779756313101,32.56,76814.1,42.1,-0.18485,0.00018,12.24045]
[1779756313309,32.56,76807.32,42.1,-0.18608,0.00018,12.28956]
[1779756313800,32.56,76807.32,42.1,-0.18608,0.00018,12.28956]
[1779756314821,32.56,76803.96,42.1,-0.18669,0.00018,12.31392]
[1779756319317,32.57,76796.1,42.1,-0.18814,0.00018,12.37169]
[1779756323062,32.57,76791.87,42.1,-0.18891,0.00018,12.40241]
[1779756328385,32.57,76789.14,42.1,-0.18944,0.00018,12.4235]
[1779756331303,32.57,76789.79,42.1,-0.18933,0.00018,12.41907]
[1779756331409,32.58,76808.32,42.1,-0.18594,0.00018,12.28089]
[1779756337150,32.58,76812.93,42.1,-0.18516,0.00018,12.24952]
[1779756337425,32.58,76814.55,42.1,-0.18488,0.00018,12.23833]
[1779756337580,32.58,76814.55,42.1,-0.18488,0.00018,12.23833]
[1779756337684,32.58,76814.55,42.1,-0.18488,0.00018,12.23833]
[1779756337756,32.58,76814.55,42.1,-0.18488,0.00018,12.23833]
[1779756337875,32.58,76814.55,42.1,-0.18488,0.00018,12.23833]
[1779756337877,32.58,76814.55,42.1,-0.18488,0.00018,12.23833]
[1779756338327,32.59,76815.72,42.1,-0.18469,0.00018,12.23049]
[1779756338518,32.59,76815.72,42.1,-0.18469,0.00018,12.23049]
[1779756339009,32.59,76815.72,42.1,-0.18469,0.00018,12.23049]
[1779756339055,32.59,76828.81,42.1,-0.18236,0.00018,12.13633]
[1779756339457,32.59,76828.81,42.1,-0.18236,0.00018,12.13633]
[1779756339634,32.59,76828.81,42.1,-0.18236,0.00018,12.13633]
[1779756339679,32.59,76828.81,42.1,-0.18236,0.00018,12.13633]
[1779756340244,32.59,76828.81,42.1,-0.18236,0.00018,12.13633]
[1779756340384,32.59,76830.41,42.1,-0.18209,0.00018,12.1253]
[1779756340957,32.59,76830.41,42.1,-0.18209,0.00018,12.1253]
[1779756341971,32.59,76846.76,42.1,-0.17922,0.00017,12.0077]
[1779756346907,32.59,76841.4,42.1,-0.1802,0.00018,12.04791]
[1779756352322,32.6,76842.4,42.1,-0.18006,0.00018,12.04257]
[1779756352784,32.6,76842.59,42.1,-0.18005,0.00018,12.04193]
[1779756354204,32.6,76852.67,42.1,-0.17829,0.00017,11.96948]
[1779756359604,32.61,76847.81,42.1,-0.17919,0.00017,12.00655]
[1779756362321,32.61,76848.04,42.1,-0.17916,0.00017,12.00521]
[1779756363915,32.61,76842.14,42.1,-0.1802,0.00018,12.04838]
[1779756364644,32.61,76856.38,42.1,-0.17773,0.00017,11.94622]
[1779756366027,32.61,76856.38,42.1,-0.17773,0.00017,11.94622]
[1779756369961,32.62,76851.17,42.1,-0.17867,0.00017,11.98541]
[1779756371360,32.62,76852.3,42.1,-0.17849,0.00017,11.97767]
[1779756371364,32.62,76852.3,42.1,-0.17849,0.00017,11.97767]
[1779756371591,32.62,76856.5,42.1,-0.17776,0.00017,11.94763]
[1779756371597,32.62,76856.5,42.1,-0.17776,0.00017,11.94763]
[1779756373358,32.62,76864.19,42.1,-0.17645,0.00017,11.89308]
[1779756378873,32.63,76862.91,42.1,-0.1767,0.00017,11.9037]
[1779756384788,32.64,76861.4,42.1,-0.17702,0.00017,11.9169]
[1779756389823,32.64,76860.58,42.1,-0.1772,0.00017,11.92435]
[1779756393771,32.64,76860.35,42.1,-0.1772,0.00017,11.921]
[1779756397054,32.65,76856.95,42.1,-0.1778,0.00017,11.94612]
[1779756397129,32.65,76856.95,42.1,-0.1778,0.00017,11.94612]
[1779756397159,32.65,76856.95,42.1,-0.1778,0.00017,11.94612]
[1779756397287,32.65,76856.95,42.1,-0.1778,0.00017,11.94612]
[1779756397398,32.65,76856.95,42.1,-0.1778,0.00017,11.94612]
[1779756397359,32.65,76859.47,42.1,-0.17737,0.00017,11.92846]
[1779756398278,32.65,76840.84,42.1,-0.18063,0.00018,12.06303]
[1779756399244,32.65,76840.84,42.1,-0.18063,0.00018,12.06303]
[1779756400113,32.65,76839.04,42.1,-0.18096,0.00018,12.07615]
[1779756402934,32.65,76839.0,42.1,-0.18097,0.00018,12.07661]
[1779756403285,32.65,76841.79,42.1,-0.18048,0.00018,12.05662]
[1779756404185,32.65,76841.79,42.1,-0.18048,0.00018,12.05662]
[1779756404936,32.65,76851.53,42.1,-0.17877,0.00017,11.98635]
[1779756406124,32.65,76851.53,42.1,-0.17877,0.00017,11.98635]
[1779756407235,32.65,76853.18,42.1,-0.17848,0.00017,11.97449]
[1779756407283,32.65,76853.18,42.1,-0.17848,0.00017,11.97449]
[1779756407380,32.65,76853.18,42.1,-0.17848,0.00017,11.97449]
[1779756407788,32.65,76853.14,42.1,-0.17849,0.00017,11.97482]
[1779756412296,32.65,76858.25,42.1,-0.17761,0.00017,11.93837]
[1779756412764,32.65,76860.43,42.1,-0.17724,0.00017,11.92275]
[1779756414212,32.65,76860.23,42.1,-0.17727,0.00017,11.9243]
[1779756414314,32.65,76864.51,42.1,-0.17653,0.00017,11.89342]
[1779756420307,32.65,76861.58,42.1,-0.17705,0.00017,11.91507]
[1779756423104,32.66,76861.56,42.1,-0.17706,0.00017,11.91549]
[1779756423139,32.66,76853.76,42.1,-0.17842,0.00017,11.97183]
[1779756427888,32.66,76850.49,42.1,-0.17899,0.00017,11.99547]
[1779756427891,32.66,76850.49,42.1,-0.17899,0.00017,11.99547]
[1779756429678,32.66,76842.88,42.1,-0.18032,0.00018,12.05022]
[1779756431005,32.66,76842.86,42.1,-0.18032,0.00018,12.05029]
[1779756431024,32.66,76842.86,42.1,-0.18032,0.00018,12.05029]
[1779756431118,32.66,76841.56,42.1,-0.18055,0.00018,12.05957]
[1779756432557,32.66,76839.7,42.1,-0.18088,0.00018,12.07296]
[1779756434956,32.65,76838.66,42.1,-0.18106,0.00018,12.08038]
[1779756437603,32.65,76833.67,42.1,-0.18193,0.00018,12.11617]
[1779756438167,32.65,76831.14,42.1,-0.18238,0.00018,12.13429]
[1779756440554,32.65,76831.15,42.1,-0.18238,0.00018,12.13428]
[1779756441188,32.65,76834.3,42.1,-0.18182,0.00018,12.11166]
[1779756442404,32.65,76834.3,42.1,-0.18182,0.00018,12.11166]
[1779756444209,32.65,76827.18,42.1,-0.18308,0.00018,12.16281]
[1779756449244,32.65,76825.93,42.1,-0.1833,0.00018,12.17155]
[1779756451014,32.65,76825.87,42.1,-0.18331,0.00018,12.17192]
[1779756451404,32.65,76817.0,42.1,-0.18482,0.00018,12.22966]
[1779756451543,32.65,76817.0,42.1,-0.18482,0.00018,12.22966]
[1779756451775,32.65,76817.0,42.1,-0.18482,0.00018,12.22966]
[1779756452077,32.65,76817.0,42.1,-0.18482,0.00018,12.22966]
[1779756452087,32.65,76817.0,42.1,-0.18482,0.00018,12.22966]
[1779756452269,32.65,76787.36,42.1,-0.19015,0.00018,12.44173]
[1779756452825,32.65,76787.36,42.1,-0.19015,0.00018,12.44173]
[1779756453276,32.65,76786.81,42.1,-0.19026,0.00018,12.44588]
[1779756453576,32.65,76786.81,42.1,-0.19026,0.00018,12.44588]
[1779756455533,32.65,76786.05,42.1,-0.19039,0.00018,12.45126]
[1779756455545,32.65,76786.05,42.1,-0.19039,0.00018,12.45126]
[1779756456418,32.65,76786.05,42.1,-0.19039,0.00018,12.45126]
[1779756456469,32.65,76786.04,42.1,-0.1904,0.00018,12.45147]
[1779756460046,32.66,76787.81,42.1,-0.19009,0.00018,12.43917]
[1779756462194,32.66,76788.1,42.1,-0.19004,0.00018,12.43744]
[1779756462340,32.66,76788.85,42.1,-0.18991,0.00018,12.43226]
[1779756467375,32.66,76794.36,42.1,-0.18893,0.00018,12.39364]
[1779756472410,32.66,76793.65,42.1,-0.18908,0.00018,12.39955]
[1779756477445,32.67,76794.48,42.1,-0.18895,0.00018,12.39462]
[1779756482398,32.67,76794.83,42.1,-0.18891,0.00018,12.39282]
[1779756482500,32.67,76786.42,42.1,-0.19043,0.00018,12.45297]
[1779756483212,32.67,76786.42,42.1,-0.19043,0.00018,12.45297]
[1779756483259,32.67,76786.42,42.1,-0.19043,0.00018,12.45297]
[1779756483488,32.67,76768.76,42.1,-0.19366,0.00018,12.57872]
[1779756484836,32.67,76768.63,42.1,-0.19368,0.00018,12.57961]
[1779756485502,32.67,76767.11,42.1,-0.19396,0.00018,12.59038]
[1779756486434,32.67,76767.11,42.1,-0.19396,0.00018,12.59038]
[1779756486471,32.67,76767.11,42.1,-0.19396,0.00018,12.59035]
[1779756487384,32.67,76767.11,42.1,-0.19396,0.00018,12.59035]
[1779756487557,32.67,76767.03,42.1,-0.19398,0.00018,12.59102]
[1779756490542,32.67,76766.14,42.1,-0.19415,0.00018,12.59762]
[1779756493751,32.67,76766.62,42.1,-0.19407,0.00018,12.59462]
[1779756494057,32.67,76766.62,42.1,-0.19407,0.00018,12.59462]
[1779756494087,32.67,76766.62,42.1,-0.19407,0.00018,12.59462]
[1779756494895,32.67,76766.7,42.1,-0.19406,0.00018,12.5942]
[1779756494920,32.67,76766.7,42.1,-0.19406,0.00018,12.5942]
[1779756495244,32.67,76759.52,42.1,-0.19538,0.00018,12.64525]
[1779756497274,32.67,76754.05,42.1,-0.1964,0.00019,12.68409]
[1779756502626,32.68,76755.6,42.1,-0.19614,0.00018,12.67412]
[1779756508428,32.68,76750.26,42.1,-0.19714,0.00019,12.71268]
[1779756510108,32.68,76759.86,42.1,-0.19538,0.00018,12.64521]
[1779756515719,32.69,76763.12,42.1,-0.19476,0.00018,12.61778]
[1779756519614,32.69,76763.95,42.1,-0.19462,0.00018,12.61267]
[1779756524794,32.69,76765.46,42.1,-0.19438,0.00018,12.60328]
[1779756529278,32.7,76765.64,42.1,-0.19437,0.00018,12.603]
[1779756529310,32.7,76765.64,42.1,-0.19437,0.00018,12.603]
[1779756530214,32.7,76773.25,42.1,-0.19299,0.00018,12.54952]
[1779756530603,32.7,76773.25,42.1,-0.19299,0.00018,12.54952]
[1779756530617,32.7,76773.25,42.1,-0.19299,0.00018,12.54952]
[1779756530713,32.7,76773.25,42.1,-0.19299,0.00018,12.54952]
[1779756530720,32.7,76773.25,42.1,-0.19299,0.00018,12.54952]
[1779756530734,32.7,76773.25,42.1,-0.19299,0.00018,12.54952]
[1779756531479,32.7,76773.25,42.1,-0.19299,0.00018,12.54952]
[1779756531059,32.7,76777.91,42.1,-0.19214,0.00018,12.5166]
[1779756531729,32.7,76777.91,42.1,-0.19214,0.00018,12.5166]
[1779756532390,32.7,76777.91,42.1,-0.19214,0.00018,12.5166]
[1779756532497,32.7,76784.72,42.1,-0.1909,0.00018,12.46822]
[1779756533011,32.7,76784.72,42.1,-0.1909,0.00018,12.46822]
[1779756533012,32.7,76784.72,42.1,-0.1909,0.00018,12.46822]
[1779756534267,32.7,76780.55,42.1,-0.19167,0.00018,12.49799]
[1779756534973,32.7,76780.45,42.1,-0.19169,0.00018,12.49878]
[1779756538179,32.7,76787.25,42.1,-0.19046,0.00018,12.45067]
[1779756539443,32.7,76787.6,42.1,-0.1904,0.00018,12.44832]
[1779756539524,32.7,76787.6,42.1,-0.1904,0.00018,12.44832]
[1779756541095,32.7,76791.04,42.1,-0.18978,0.00018,12.42426]
[1779756541132,32.7,76791.04,42.1,-0.18978,0.00018,12.42426]
[1779756541297,32.7,76791.04,42.1,-0.18978,0.00018,12.42426]
[1779756541422,32.7,76795.5,42.1,-0.18898,0.00018,12.39247]
[1779756542111,32.7,76804.98,42.1,-0.18727,0.00018,12.32487]
[1779756544517,32.71,76807.61,42.1,-0.1868,0.00018,12.30621]
[1779756548310,32.71,76806.08,42.1,-0.18709,0.00018,12.31765]
[1779756548314,32.71,76806.08,42.1,-0.18709,0.00018,12.31765]
[1779756549045,32.71,76806.03,42.1,-0.1871,0.00018,12.31812]
[1779756549050,32.71,76806.03,42.1,-0.1871,0.00018,12.31812]
[1779756549059,32.71,76806.03,42.1,-0.1871,0.00018,12.31812]
[1779756552295,32.71,76813.72,42.1,-0.18574,0.00018,12.2636]
[1779756552299,32.71,76813.72,42.1,-0.18574,0.00018,12.2636]
[1779756557900,32.71,76809.86,42.1,-0.18646,0.00018,12.29256]
[1779756563050,32.72,76809.4,42.1,-0.18658,0.00018,12.29717]
[1779756563599,32.72,76809.4,42.1,-0.18658,0.00018,12.29717]
[1779756565003,32.72,76809.4,42.1,-0.18658,0.00018,12.29738]
[1779756565271,32.72,76809.4,42.1,-0.18658,0.00018,12.29738]
[1779756567019,32.72,76800.6,42.1,-0.18817,0.00018,12.36049]
[1779756567033,32.72,76800.6,42.1,-0.18817,0.00018,12.36049]
[1779756572088,32.72,76808.41,42.1,-0.18671,0.00018,12.29938]
[1779756573667,32.72,76809.33,42.1,-0.18656,0.00018,12.29303]
[1779756577013,32.72,76809.29,42.1,-0.18657,0.00018,12.29367]
[1779756581271,32.73,76810.04,42.1,-0.18645,0.00018,12.28905]
[1779756582538,32.73,76819.96,42.1,-0.18469,0.00018,12.21846]
[1779756585251,32.73,76821.15,42.1,-0.18449,0.00018,12.21037]
[1779756587022,32.73,76815.55,42.1,-0.1855,0.00018,12.25086]
[1779756592159,32.73,76815.97,42.1,-0.18545,0.00018,12.24868]
[1779756597290,32.74,76815.18,42.1,-0.18561,0.00018,12.25532]
[1779756601735,32.74,76813.66,42.1,-0.1859,0.00018,12.26693]
[1779756602163,32.74,76813.66,42.1,-0.1859,0.00018,12.26693]
[1779756602325,32.74,76806.97,42.1,-0.1871,0.00018,12.31484]
[1779756603779,32.74,76806.3,42.1,-0.18723,0.00018,12.31986]
[1779756609373,32.74,76807.01,42.1,-0.18712,0.00018,12.31556]
[1779756614411,32.74,76808.63,42.1,-0.18684,0.00018,12.30454]
[1779756619446,32.75,76808.44,42.1,-0.18689,0.00018,12.30645]
[1779756624485,32.75,76807.71,42.1,-0.18703,0.00018,12.31215]
[1779756625922,32.75,76807.05,42.1,-0.18715,0.00018,12.31696]
[1779756631531,32.75,76802.58,42.1,-0.18792,0.00018,12.34404]
[1779756633545,32.75,76790.6,42.1,-0.19009,0.00018,12.42967]
[1779756635004,32.75,76787.73,42.1,-0.19061,0.00018,12.45033]
[1779756635568,32.75,76781.08,42.1,-0.19182,0.00018,12.49756]
[1779756640604,32.75,76766.92,42.1,-0.19441,0.00018,12.59784]
[1779756641611,32.75,76760.39,42.1,-0.19561,0.00018,12.64399]
[1779756641812,32.75,76760.39,42.1,-0.19561,0.00018,12.64399]
[1779756641970,32.75,76760.39,42.1,-0.19561,0.00018,12.64399]
[1779756642653,32.75,76758.31,42.1,-0.19599,0.00018,12.6586]
[1779756644350,32.75,76758.01,42.1,-0.19604,0.00018,12.66073]
[1779756644368,32.75,76758.01,42.1,-0.19604,0.00018,12.66073]
[1779756644446,32.75,76758.01,42.1,-0.19604,0.00018,12.66073]
[1779756646218,32.75,76754.96,42.1,-0.19661,0.00018,12.68226]
[1779756646228,32.75,76754.96,42.1,-0.19661,0.00018,12.68226]
[1779756646230,32.75,76754.96,42.1,-0.19661,0.00018,12.68226]
[1779756646646,32.75,76763.64,42.1,-0.19501,0.00018,12.62098]
[1779756647949,32.75,76764.44,42.1,-0.19486,0.00018,12.61544]
[1779756650666,32.75,76763.58,42.1,-0.19502,0.00018,12.62161]
[1779756650668,32.75,76763.58,42.1,-0.19502,0.00018,12.62161]
[1779756651681,32.76,76750.76,42.1,-0.19739,0.00019,12.7123]
[1779756656716,32.76,76751.24,42.1,-0.19731,0.00019,12.70901]
[1779756659059,32.76,76750.15,42.1,-0.19751,0.00019,12.71672]
[1779756660420,32.76,76746.04,42.1,-0.19827,0.00019,12.74569]
[1779756660920,32.76,76742.87,42.1,-0.19886,0.00019,12.76804]
[1779756662954,32.76,76744.99,42.1,-0.19847,0.00019,12.75316]
[1779756663072,32.76,76744.99,42.1,-0.19847,0.00019,12.75316]
[1779756663255,32.76,76744.99,42.1,-0.19847,0.00019,12.75316]
[1779756663362,32.76,76744.99,42.1,-0.19847,0.00019,12.75316]
[1779756663398,32.76,76744.99,42.1,-0.19847,0.00019,12.75316]
[1779756663406,32.76,76744.99,42.1,-0.19847,0.00019,12.75316]
[1779756663695,32.76,76744.99,42.1,-0.19847,0.00019,12.75316]
[1779756663699,32.76,76727.93,42.1,-0.20166,0.00019,12.87302]
[1779756664168,32.76,76727.93,42.1,-0.20166,0.00019,12.87302]
[1779756664457,32.76,76719.67,42.1,-0.20321,0.00019,12.93088]
[1779756665551,32.76,76719.67,42.1,-0.20321,0.00019,12.93088]
[1779756665644,32.76,76726.84,42.1,-0.20186,0.00019,12.88074]
[1779756668189,32.76,76713.81,42.1,-0.20433,0.00019,12.97229]
[1779756672429,32.76,76716.01,42.1,-0.20392,0.00019,12.95721]
[1779756672497,32.76,76719.34,42.1,-0.2033,0.00019,12.93405]
[1779756672932,32.76,76719.34,42.1,-0.2033,0.00019,12.93405]
[1779756672963,32.76,76729.62,42.1,-0.20137,0.00019,12.86221]
[1779756673776,32.76,76729.62,42.1,-0.20137,0.00019,12.86221]
[1779756674015,32.76,76730.84,42.1,-0.20114,0.00019,12.85372]
[1779756674733,32.76,76730.84,42.1,-0.20114,0.00019,12.85372]
[1779756674811,32.76,76730.84,42.1,-0.20114,0.00019,12.85372]
[1779756679908,32.76,76728.21,42.1,-0.20167,0.00019,12.87347]
[1779756684008,32.77,76717.26,42.1,-0.20375,0.00019,12.95095]
[1779756687868,32.77,76711.98,42.1,-0.20476,0.00019,12.98811]
[1779756688213,32.77,76711.98,42.1,-0.20476,0.00019,12.98811]
[1779756688514,32.77,76710.87,42.1,-0.20497,0.00019,12.99593]
[1779756693548,32.77,76711.51,42.1,-0.2048,0.00019,12.98615]
[1779756693659,32.77,76711.51,42.1,-0.2048,0.00019,12.98615]
[1779756694252,32.77,76712.4,42.1,-0.20463,0.00019,12.98004]
[1779756694794,32.77,76711.6,42.1,-0.20479,0.00019,12.98563]
[1779756694812,32.77,76711.6,42.1,-0.20479,0.00019,12.98563]
[1779756695148,32.77,76711.6,42.1,-0.20479,0.00019,12.98563]
[1779756695177,32.77,76711.6,42.1,-0.20479,0.00019,12.98563]
[1779756695223,32.77,76711.6,42.1,-0.20479,0.00019,12.98563]
[1779756695821,32.77,76708.95,42.1,-0.20529,0.00019,13.00427]
[1779756696548,32.77,76708.95,42.1,-0.20529,0.00019,13.00427]
[1779756697865,32.77,76702.17,42.1,-0.20658,0.00019,13.05151]
[1779756698479,32.77,76702.17,42.1,-0.20658,0.00019,13.05151]
[1779756698566,32.77,76703.09,42.1,-0.20641,0.00019,13.04515]
[1779756702940,32.77,76703.7,42.1,-0.20631,0.00019,13.04146]
[1779756703396,32.77,76703.7,42.1,-0.20631,0.00019,13.04146]
[1779756703480,32.78,76712.2,42.1,-0.2047,0.00019,12.98242]
[1779756703952,32.78,76712.2,42.1,-0.2047,0.00019,12.98242]
[1779756704353,32.78,76712.2,42.1,-0.2047,0.00019,12.98242]
[1779756704651,32.78,76712.2,42.1,-0.2047,0.00019,12.98242]
[1779756705154,32.78,76715.2,42.1,-0.20414,0.00019,12.9617]
[1779756705794,32.78,76719.82,42.1,-0.20326,0.00019,12.92943]
[1779756705797,32.78,76719.82,42.1,-0.20326,0.00019,12.92943]
[1779756705839,32.78,76719.82,42.1,-0.20326,0.00019,12.92943]
[1779756706221,32.78,76719.82,42.1,-0.20326,0.00019,12.92943]
[1779756706662,32.78,76719.82,42.1,-0.20326,0.00019,12.92943]
[1779756707101,32.78,76705.9,42.1,-0.20591,0.00019,13.02682]
[1779756707917,32.78,76705.9,42.1,-0.20591,0.00019,13.02682]
[1779756713260,32.78,76707.06,42.1,-0.20569,0.00019,13.019]
[1779756713263,32.78,76707.06,42.1,-0.20569,0.00019,13.019]
[1779756713274,32.78,76707.06,42.1,-0.20569,0.00019,13.019]
[1779756713308,32.78,76707.06,42.1,-0.20569,0.00019,13.019]
[1779756714542,32.78,76710.94,42.1,-0.20496,0.00019,12.99202]
[1779756714952,32.78,76714.51,42.1,-0.20429,0.00019,12.96721]
[1779756715234,32.78,76714.51,42.1,-0.20429,0.00019,12.96721]
[1779756715283,32.78,76714.51,42.1,-0.20429,0.00019,12.96721]
[1779756715311,32.78,76714.51,42.1,-0.20429,0.00019,12.96721]
[1779756715685,32.78,76714.51,42.1,-0.20429,0.00019,12.96721]
[1779756715722,32.78,76714.51,42.1,-0.20429,0.00019,12.96721]
[1779756715806,32.78,76714.08,42.1,-0.20437,0.00019,12.97046]
[1779756715922,32.78,76714.08,42.1,-0.20437,0.00019,12.97046]
[1779756716079,32.78,76714.08,42.1,-0.20437,0.00019,12.97046]
[1779756716354,32.78,76714.08,42.1,-0.20437,0.00019,12.97046]
[1779756716392,32.78,76714.08,42.1,-0.20437,0.00019,12.97046]
[1779756716423,32.78,76691.46,42.1,-0.20868,0.00019,13.1278]
[1779756717461,32.78,76691.46,42.1,-0.20868,0.00019,13.1278]
[1779756717518,32.78,76691.46,42.1,-0.20868,0.00019,13.1278]
[1779756717620,32.78,76691.46,42.1,-0.20868,0.00019,13.1278]
[1779756717778,32.78,76685.57,42.1,-0.20982,0.00019,13.16897]
[1779756717785,32.78,76685.57,42.1,-0.20982,0.00019,13.16897]
[1779756717972,32.78,76685.57,42.1,-0.20982,0.00019,13.16897]
[1779756718140,32.78,76685.57,42.1,-0.20982,0.00019,13.16897]
[1779756718192,32.78,76685.57,42.1,-0.20982,0.00019,13.16897]
[1779756718272,32.78,76685.57,42.1,-0.20982,0.00019,13.16897]
[1779756718464,32.78,76685.57,42.1,-0.20982,0.00019,13.16897]
[1779756718662,32.78,76673.68,42.1,-0.21211,0.00019,13.2511]
[1779756718930,32.78,76673.68,42.1,-0.21211,0.00019,13.2511]
[1779756718985,32.78,76673.68,42.1,-0.21211,0.00019,13.2511]
[1779756718991,32.78,76673.68,42.1,-0.21211,0.00019,13.2511]
[1779756719024,32.78,76673.68,42.1,-0.21211,0.00019,13.2511]
[1779756719063,32.78,76673.68,42.1,-0.21211,0.00019,13.2511]
[1779756719126,32.78,76673.68,42.1,-0.21211,0.00019,13.2511]
[1779756719159,32.78,76673.68,42.1,-0.21211,0.00019,13.2511]
[1779756719357,32.78,76673.68,42.1,-0.21211,0.00019,13.2511]
[1779756719396,32.78,76673.68,42.1,-0.21211,0.00019,13.2511]
[1779756719403,32.78,76673.68,42.1,-0.21211,0.00019,13.2511]
[1779756719665,32.78,76658.28,42.1,-0.21511,0.0002,13.35707]
[1779756719785,32.78,76658.28,42.1,-0.21511,0.0002,13.35707]
[1779756720217,32.78,76658.28,42.1,-0.21511,0.0002,13.35707]
[1779756720323,32.78,76658.28,42.1,-0.21511,0.0002,13.35707]
[1779756720750,32.79,76655.41,42.1,-0.21575,0.0002,13.37964]
[1779756722085,32.79,76651.6,42.1,-0.21649,0.0002,13.40572]
[1779756722292,32.79,76651.6,42.1,-0.21649,0.0002,13.40572]
[1779756722598,32.8,76651.17,42.1,-0.21662,0.0002,13.4103]
[1779756725254,32.81,76648.8,42.1,-0.21713,0.0002,13.4281]
[1779756725435,32.81,76648.8,42.1,-0.21713,0.0002,13.4281]
[1779756725457,32.81,76635.18,42.1,-0.21981,0.0002,13.52088]
[1779756726942,32.82,76632.86,42.1,-0.22034,0.0002,13.53908]
[1779756727717,32.83,76635.3,42.1,-0.21995,0.0002,13.52572]
[1779756728706,32.83,76647.44,42.1,-0.21758,0.0002,13.44397]
[1779756729265,32.83,76638.76,42.1,-0.21929,0.0002,13.50306]
[1779756733980,32.84,76644.24,42.1,-0.21825,0.0002,13.467]
[1779756734112,32.84,76644.24,42.1,-0.21825,0.0002,13.467]
[1779756734595,32.84,76634.3,42.1,-0.22022,0.0002,13.53514]
[1779756735869,32.85,76630.31,42.3,-0.22105,0.0002,13.56371]
[1779756735888,32.85,76630.31,42.3,-0.22105,0.0002,13.56371]
[1779756736100,32.85,76630.31,42.3,-0.22105,0.0002,13.56371]
[1779756736182,32.85,76630.31,42.3,-0.22105,0.0002,13.56371]
[1779756736243,32.85,76630.31,42.3,-0.22105,0.0002,13.56371]
[1779756736520,32.85,76630.31,42.3,-0.22105,0.0002,13.56371]
[1779756736534,32.85,76630.31,42.3,-0.22105,0.0002,13.56371]
[1779756736557,32.85,76630.31,42.3,-0.22105,0.0002,13.56371]
[1779756736617,32.85,76630.31,42.3,-0.22105,0.0002,13.56371]
[1779756736632,32.85,76622.89,42.3,-0.22252,0.0002,13.61388]
[1779756736832,32.85,76622.89,42.3,-0.22252,0.0002,13.61388]
[1779756737657,32.85,76628.14,42.3,-0.2215,0.0002,13.57886]
[1779756738379,32.85,76628.14,42.3,-0.2215,0.0002,13.57886]
[1779756738394,32.85,76628.14,42.3,-0.2215,0.0002,13.57886]
[1779756741674,32.85,76627.01,42.3,-0.22173,0.0002,13.58685]
[1779756742768,32.85,76625.93,42.3,-0.22195,0.0002,13.59426]
[1779756744479,32.85,76626.05,42.3,-0.22193,0.0002,13.59373]
[1779756744503,32.85,76626.05,42.3,-0.22193,0.0002,13.59373]
[1779756744678,32.85,76626.05,42.3,-0.22193,0.0002,13.59373]
[1779756744734,32.85,76607.46,42.3,-0.22564,0.0002,13.71891]
[1779756745674,32.85,76601.24,42.3,-0.22688,0.0002,13.76058]
[1779756745925,32.85,76601.24,42.3,-0.22688,0.0002,13.76058]
[1779756745933,32.85,76601.24,42.3,-0.22688,0.0002,13.76058]
[1779756746014,32.85,76601.24,42.3,-0.22688,0.0002,13.76058]
[1779756746537,32.85,76601.24,42.3,-0.22688,0.0002,13.76058]
[1779756746627,32.85,76597.77,42.3,-0.2276,0.0002,13.78433]
[1779756747983,32.86,76597.18,42.3,-0.22777,0.0002,13.79014]
[1779756747987,32.86,76597.18,42.3,-0.22777,0.0002,13.79014]
[1779756748054,32.86,76597.18,42.3,-0.22777,0.0002,13.79014]
[1779756749746,32.87,76595.5,42.3,-0.22816,0.0002,13.80315]
[1779756749777,32.87,76595.5,42.3,-0.22816,0.0002,13.80315]
[1779756750676,32.89,76587.09,42.3,-0.22995,0.0002,13.86234]
[1779756754874,32.9,76588.17,42.3,-0.22976,0.0002,13.85249]
[1779756755801,32.91,76607.06,42.3,-0.22606,0.0002,13.72983]
[1779756756921,32.91,76612.48,42.3,-0.22498,0.0002,13.69352]
[1779756757044,32.91,76612.48,42.3,-0.22498,0.0002,13.69352]
[1779756757478,32.91,76613.13,42.3,-0.22486,0.0002,13.68945]
[1779756758014,32.91,76613.13,42.3,-0.22486,0.0002,13.68945]
[1779756758022,32.91,76613.13,42.3,-0.22486,0.0002,13.68945]
[1779756758025,32.91,76613.13,42.3,-0.22486,0.0002,13.68945]
[1779756758329,32.91,76613.13,42.3,-0.22486,0.0002,13.68945]
[1779756758398,32.91,76613.13,42.3,-0.22486,0.0002,13.68945]
[1779756758814,32.92,76602.2,42.3,-0.22705,0.0002,13.76274]
[1779756758902,32.92,76602.2,42.3,-0.22705,0.0002,13.76274]
[1779756759493,32.92,76588.68,42.3,-0.22978,0.0002,13.85294]
[1779756759888,32.92,76588.68,42.3,-0.22978,0.0002,13.85294]
[1779756760240,32.92,76588.68,42.3,-0.22978,0.0002,13.85294]
[1779756760247,32.92,76588.68,42.3,-0.22978,0.0002,13.85294]
[1779756760255,32.92,76588.68,42.3,-0.22978,0.0002,13.85294]
[1779756760287,32.92,76588.68,42.3,-0.22978,0.0002,13.85294]
[1779756760304,32.92,76588.68,42.3,-0.22978,0.0002,13.85294]
[1779756760691,32.92,76586.63,42.3,-0.23019,0.0002,13.86664]
[1779756761731,32.92,76586.63,42.3,-0.23019,0.0002,13.86664]
[1779756761745,32.93,76589.85,42.3,-0.22961,0.0002,13.84753]
[1779756762514,32.94,76597.2,42.3,-0.22819,0.0002,13.8009]
[1779756763467,32.94,76597.2,42.3,-0.22819,0.0002,13.8009]
[1779756763789,32.94,76597.2,42.3,-0.22819,0.0002,13.8009]
[1779756763794,32.96,76584.43,42.3,-0.23095,0.0002,13.89167]
[1779756764295,32.96,76584.43,42.3,-0.23095,0.0002,13.89167]
[1779756764529,32.96,76565.77,42.3,-0.23474,0.0002,14.01453]
[1779756765304,32.96,76565.77,42.3,-0.23474,0.0002,14.01453]
[1779756765392,32.96,76565.77,42.3,-0.23474,0.0002,14.01453]
[1779756765740,32.96,76565.77,42.3,-0.23474,0.0002,14.01453]
[1779756768359,32.99,76570.79,42.3,-0.23388,0.0002,13.98684]
[1779756768781,33.0,76575.92,42.3,-0.23289,0.0002,13.9549]
[1779756770495,33.01,76577.62,42.3,-0.23261,0.0002,13.94586]
[1779756770504,33.01,76577.62,42.3,-0.23261,0.0002,13.94586]
[1779756770537,33.01,76577.62,42.3,-0.23261,0.0002,13.94586]
[1779756770578,33.01,76577.62,42.3,-0.23261,0.0002,13.94586]
[1779756770779,33.01,76577.62,42.3,-0.23261,0.0002,13.94586]
[1779756770794,33.01,76577.62,42.3,-0.23261,0.0002,13.94586]
[1779756770845,33.01,76577.62,42.3,-0.23261,0.0002,13.94586]
[1779756770856,33.02,76562.5,42.3,-0.23576,0.0002,14.04747]
[1779756771053,33.02,76562.5,42.3,-0.23576,0.0002,14.04747]
[1779756771752,33.03,76552.91,42.3,-0.2378,0.00021,14.11239]
[1779756772095,33.03,76552.91,42.3,-0.2378,0.00021,14.11239]
[1779756772186,33.03,76552.91,42.3,-0.2378,0.00021,14.11239]
[1779756774049,33.04,76554.51,42.3,-0.23757,0.00021,14.1051]
[1779756775439,33.04,76552.52,42.3,-0.23797,0.00021,14.11803]
[1779756776692,33.05,76551.37,42.3,-0.23827,0.00021,14.12738]
[1779756776697,33.05,76551.37,42.3,-0.23827,0.00021,14.12738]
[1779756776711,33.05,76551.37,42.3,-0.23827,0.00021,14.12738]
[1779756778669,33.08,76551.54,42.3,-0.23839,0.00021,14.1315]
[1779756780216,33.1,76550.06,42.3,-0.23883,0.00021,14.14534]
[1779756780696,33.1,76550.06,42.3,-0.23883,0.00021,14.14534]
[1779756780821,33.1,76550.06,42.3,-0.23883,0.00021,14.14534]
[1779756780900,33.11,76550.05,42.3,-0.2389,0.00021,14.14776]
[1779756782661,33.12,76543.94,42.3,-0.24027,0.00021,14.19061]
[1779756784750,33.14,76537.45,42.3,-0.24173,0.00021,14.23625]
[1779756787255,33.15,76540.96,42.3,-0.24101,0.00021,14.21396]
[1779756787682,33.15,76540.96,42.3,-0.24101,0.00021,14.21396]
[1779756788018,33.16,76539.26,42.3,-0.24145,0.00021,14.22788]
[1779756790885,33.2,76530.63,42.3,-0.24348,0.00021,14.29071]
[1779756790960,33.2,76530.63,42.3,-0.24348,0.00021,14.29071]
[1779756790962,33.2,76530.63,42.3,-0.24348,0.00021,14.29071]
[1779756790997,33.2,76530.63,42.3,-0.24348,0.00021,14.29071]
[1779756791092,33.2,76530.63,42.3,-0.24348,0.00021,14.29071]
[1779756791201,33.2,76530.63,42.3,-0.24348,0.00021,14.29071]
[1779756791302,33.2,76530.63,42.3,-0.24348,0.00021,14.29071]
[1779756791307,33.2,76530.63,42.3,-0.24348,0.00021,14.29071]
[1779756791495,33.2,76530.63,42.3,-0.24348,0.00021,14.29071]
[1779756791755,33.2,76530.63,42.3,-0.24348,0.00021,14.29071]
[1779756791857,33.2,76530.63,42.3,-0.24348,0.00021,14.29071]
[1779756791773,33.21,76519.2,42.3,-0.24595,0.00021,14.36646]
[1779756792806,33.23,76522.97,42.3,-0.24527,0.00021,14.34589]
[1779756793174,33.23,76522.97,42.3,-0.24527,0.00021,14.34589]
[1779756793189,33.23,76522.97,42.3,-0.24527,0.00021,14.34589]
[1779756793367,33.23,76522.97,42.3,-0.24527,0.00021,14.34589]
[1779756793455,33.23,76522.97,42.3,-0.24527,0.00021,14.34589]
[1779756793784,33.25,76514.6,42.3,-0.24713,0.00021,14.40256]
[1779756798039,33.31,76512.34,42.3,-0.24796,0.00021,14.42805]
[1779756798347,33.31,76512.34,42.3,-0.24796,0.00021,14.42805]
[1779756804248,33.39,76516.68,42.3,-0.24756,0.00021,14.41645]
[1779756807118,33.43,76523.11,42.3,-0.24647,0.00021,14.38369]
[1779756807827,33.43,76523.11,42.3,-0.24647,0.00021,14.38369]
[1779756807885,33.43,76523.11,42.3,-0.24647,0.00021,14.38369]
[1779756807908,33.44,76531.43,42.3,-0.24485,0.00021,14.33415]
[1779756808016,33.44,76531.43,42.3,-0.24485,0.00021,14.33415]
[1779756808081,33.44,76531.43,42.3,-0.24485,0.00021,14.33415]
[1779756808164,33.44,76531.43,42.3,-0.24485,0.00021,14.33415]
[1779756808194,33.44,76531.43,42.3,-0.24485,0.00021,14.33415]
[1779756808859,33.45,76549.18,42.3,-0.24125,0.0002,14.22332]
[1779756812532,33.45,76550.0,42.3,-0.24106,0.0002,14.21332]
[1779756814269,33.45,76550.33,42.3,-0.24101,0.0002,14.21181]
[1779756814388,33.45,76550.33,42.3,-0.24101,0.0002,14.21181]
[1779756814417,33.45,76550.33,42.3,-0.24101,0.0002,14.21181]
[1779756814905,33.46,76538.96,42.3,-0.24334,0.00021,14.28423]
[1779756815009,33.46,76538.96,42.3,-0.24334,0.00021,14.28423]
[1779756815362,33.46,76538.96,42.3,-0.24334,0.00021,14.28423]
[1779756815920,33.46,76529.31,42.3,-0.24534,0.00021,14.34533]
[1779756816127,33.46,76529.31,42.3,-0.24534,0.00021,14.34533]
[1779756816247,33.46,76529.31,42.3,-0.24534,0.00021,14.34533]
[1779756816457,33.46,76529.31,42.3,-0.24534,0.00021,14.34533]
[1779756816926,33.46,76520.14,42.3,-0.24724,0.00021,14.40323]
[1779756818940,33.47,76512.89,42.3,-0.24884,0.00021,14.45139]
[1779756819243,33.47,76512.89,42.3,-0.24884,0.00021,14.45139]
[1779756819931,33.47,76512.89,42.3,-0.24884,0.00021,14.45139]
[1779756820765,33.49,76516.39,42.3,-0.24823,0.00021,14.4331]
[1779756826524,33.54,76512.47,42.3,-0.24935,0.00021,14.46716]
[1779756830217,33.57,76514.46,42.3,-0.24914,0.00021,14.46086]
[1779756830768,33.6,76514.27,42.3,-0.24932,0.00021,14.46656]
[1779756836059,33.6,76515.67,42.3,-0.24906,0.00021,14.45878]
[1779756841094,33.61,76518.48,42.3,-0.24851,0.00021,14.44231]
[1779756844908,33.61,76518.81,42.3,-0.24846,0.00021,14.44086]
[1779756844925,33.61,76528.12,42.3,-0.24655,0.00021,14.38314]
[1779756845145,33.61,76528.12,42.3,-0.24655,0.00021,14.38314]
[1779756845935,33.61,76540.88,42.3,-0.24394,0.0002,14.3034]
[1779756846832,33.63,76552.34,42.3,-0.24169,0.0002,14.23406]
[1779756847346,33.63,76552.34,42.3,-0.24169,0.0002,14.23406]
[1779756847615,33.63,76552.34,42.3,-0.24169,0.0002,14.23406]
[1779756847743,33.63,76552.34,42.3,-0.24169,0.0002,14.23406]
[1779756847847,33.63,76552.34,42.3,-0.24169,0.0002,14.23406]
[1779756848685,33.63,76561.31,42.3,-0.23988,0.0002,14.17753]
[1779756849260,33.63,76561.31,42.3,-0.23988,0.0002,14.17753]
[1779756849299,33.63,76561.31,42.3,-0.23988,0.0002,14.17753]
[1779756849369,33.63,76561.31,42.3,-0.23988,0.0002,14.17753]
[1779756849726,33.63,76565.56,42.3,-0.23903,0.0002,14.15084]
[1779756850810,33.63,76565.56,42.3,-0.23903,0.0002,14.15084]
[1779756851020,33.63,76566.62,42.3,-0.23882,0.0002,14.14433]
[1779756851146,33.63,76566.62,42.3,-0.23882,0.0002,14.14433]
[1779756851219,33.63,76566.62,42.3,-0.23882,0.0002,14.14433]
[1779756851999,33.63,76566.62,42.3,-0.23882,0.0002,14.14433]
[1779756852023,33.63,76566.62,42.3,-0.23882,0.0002,14.14433]
[1779756851336,33.63,76575.19,42.3,-0.23709,0.0002,14.0897]
[1779756852293,33.63,76575.19,42.3,-0.23709,0.0002,14.0897]
[1779756852312,33.63,76575.19,42.3,-0.23709,0.0002,14.0897]
[1779756852327,33.63,76575.19,42.3,-0.23709,0.0002,14.0897]
[1779756852546,33.63,76575.19,42.3,-0.23709,0.0002,14.0897]
[1779756852712,33.63,76575.19,42.3,-0.23709,0.0002,14.0897]
[1779756852846,33.63,76575.19,42.3,-0.23709,0.0002,14.0897]
[1779756852921,33.63,76588.3,42.3,-0.23447,0.0002,14.00594]
[1779756853145,33.63,76588.3,42.3,-0.23447,0.0002,14.00594]
[1779756853154,33.63,76588.3,42.3,-0.23447,0.0002,14.00594]
[1779756853448,33.63,76588.3,42.3,-0.23447,0.0002,14.00594]
[1779756853453,33.63,76588.3,42.3,-0.23447,0.0002,14.00594]
[1779756853486,33.63,76588.3,42.3,-0.23447,0.0002,14.00594]
[1779756853658,33.63,76599.55,42.3,-0.23223,0.0002,13.93366]
[1779756854278,33.63,76599.55,42.3,-0.23223,0.0002,13.93366]
[1779756854404,33.63,76599.55,42.3,-0.23223,0.0002,13.93366]
[1779756855013,33.63,76597.29,42.3,-0.23269,0.0002,13.94856]
[1779756855672,33.63,76597.29,42.3,-0.23269,0.0002,13.94856]
[1779756855796,33.64,76591.02,42.3,-0.23395,0.0002,13.98915]
[1779756857670,33.64,76591.14,42.3,-0.23393,0.0002,13.98852]
[1779756857679,33.64,76598.57,42.3,-0.23245,0.0002,13.94078]
[1779756858083,33.64,76598.57,42.3,-0.23245,0.0002,13.94078]
[1779756858972,33.64,76606.03,42.3,-0.23097,0.0002,13.89276]
[1779756859520,33.64,76606.03,42.3,-0.23097,0.0002,13.89276]
[1779756859552,33.64,76606.03,42.3,-0.23097,0.0002,13.89276]
[1779756859885,33.64,76606.03,42.3,-0.23097,0.0002,13.89276]
[1779756859902,33.64,76606.03,42.3,-0.23097,0.0002,13.89276]
[1779756859908,33.64,76606.03,42.3,-0.23097,0.0002,13.89276]
[1779756859966,33.64,76602.16,42.3,-0.23175,0.0002,13.91805]
[1779756860147,33.64,76602.16,42.3,-0.23175,0.0002,13.91805]
[1779756860165,33.64,76602.16,42.3,-0.23175,0.0002,13.91805]
[1779756860917,33.64,76602.16,42.3,-0.23175,0.0002,13.91805]
[1779756861044,33.64,76619.15,42.3,-0.22839,0.0002,13.80787]
[1779756861267,33.64,76619.15,42.3,-0.22839,0.0002,13.80787]
[1779756862166,33.64,76624.82,42.3,-0.22728,0.0002,13.77103]
[1779756862713,33.64,76632.06,42.3,-0.22586,0.0002,13.72381]
[1779756863140,33.64,76632.06,42.3,-0.22586,0.0002,13.72381]
[1779756863243,33.64,76632.06,42.3,-0.22586,0.0002,13.72381]
[1779756863536,33.64,76632.06,42.3,-0.22586,0.0002,13.72381]
[1779756863611,33.64,76632.06,42.3,-0.22586,0.0002,13.72381]
[1779756866152,33.64,76636.26,42.3,-0.22504,0.0002,13.69638]
[1779756866623,33.64,76636.26,42.3,-0.22504,0.0002,13.69638]
[1779756866881,33.64,76636.26,42.3,-0.22504,0.0002,13.69638]
[1779756867274,33.64,76640.88,42.3,-0.22414,0.00019,13.66611]
[1779756868358,33.64,76642.38,42.3,-0.22386,0.00019,13.65634]
[1779756868494,33.64,76642.38,42.3,-0.22386,0.00019,13.65634]
[1779756868821,33.64,76642.38,42.3,-0.22386,0.00019,13.65634]
[1779756868872,33.64,76646.03,42.3,-0.22315,0.00019,13.63243]
[1779756871932,33.64,76648.37,42.3,-0.22269,0.00019,13.61699]
[1779756871951,33.64,76647.22,42.3,-0.22286,0.00019,13.61883]
[1779756875360,33.64,76648.3,42.3,-0.22264,0.00019,13.61158]
[1779756875609,33.64,76648.3,42.3,-0.22264,0.00019,13.61158]
[1779756875617,33.64,76654.39,42.3,-0.22146,0.00019,13.57139]
[1779756881155,33.64,76654.47,42.3,-0.22145,0.00019,13.57101]
[1779756881459,33.64,76654.47,42.3,-0.22145,0.00019,13.57101]
[1779756882223,33.64,76655.96,42.3,-0.22116,0.00019,13.56111]
[1779756884388,33.64,76657.01,42.3,-0.22095,0.00019,13.55407]
[1779756885796,33.64,76657.97,42.3,-0.22077,0.00019,13.54769]
[1779756885831,33.64,76657.97,42.3,-0.22077,0.00019,13.54769]
[1779756885847,33.64,76657.97,42.3,-0.22077,0.00019,13.54769]
[1779756886559,33.64,76658.08,42.3,-0.22075,0.00019,13.54692]
[1779756886634,33.64,76658.08,42.3,-0.22075,0.00019,13.54692]
[1779756886737,33.64,76664.42,42.3,-0.21952,0.00019,13.50493]
[1779756887806,33.64,76664.42,42.3,-0.21952,0.00019,13.50493]
[1779756890047,33.64,76655.97,42.3,-0.22115,0.00019,13.56083]
[1779756891207,33.64,76658.86,42.3,-0.22059,0.00019,13.54163]
[1779756891209,33.64,76658.86,42.3,-0.22059,0.00019,13.54163]
[1779756892433,33.64,76661.93,42.3,-0.22,0.00019,13.52129]
[1779756892603,33.64,76661.93,42.3,-0.22,0.00019,13.52129]
[1779756893005,33.64,76662.66,42.3,-0.21986,0.00019,13.51645]
[1779756898416,33.64,76660.36,42.3,-0.22029,0.00019,13.53135]
[1779756899815,33.64,76659.88,42.3,-0.22038,0.00019,13.53445]
[1779756903017,33.64,76658.39,42.3,-0.22066,0.00019,13.54406]
[1779756903430,33.64,76659.35,42.3,-0.22047,0.00019,13.53762]
[1779756903433,33.64,76659.35,42.3,-0.22047,0.00019,13.53762]
[1779756903474,33.64,76659.35,42.3,-0.22047,0.00019,13.53762]
[1779756903521,33.64,76659.35,42.3,-0.22047,0.00019,13.53762]
[1779756903638,33.64,76659.35,42.3,-0.22047,0.00019,13.53762]
[1779756903688,33.64,76659.35,42.3,-0.22047,0.00019,13.53762]
[1779756903739,33.64,76659.35,42.3,-0.22047,0.00019,13.53762]
[1779756904044,33.64,76678.32,42.3,-0.21683,0.00019,13.41162]
[1779756904145,33.64,76678.32,42.3,-0.21683,0.00019,13.41162]
[1779756905024,33.63,76689.05,42.3,-0.21478,0.00019,13.33987]
[1779756905588,33.63,76689.05,42.3,-0.21478,0.00019,13.33987]
[1779756906291,33.63,76688.03,42.3,-0.21497,0.00019,13.34663]
[1779756906462,33.63,76688.03,42.3,-0.21497,0.00019,13.34663]
[1779756906490,33.63,76688.03,42.3,-0.21497,0.00019,13.34663]
[1779756906541,33.63,76688.03,42.3,-0.21497,0.00019,13.34663]
[1779756906645,33.63,76688.03,42.3,-0.21497,0.00019,13.34663]
[1779756906730,33.63,76688.03,42.3,-0.21497,0.00019,13.34663]
[1779756906902,33.63,76688.03,42.3,-0.21497,0.00019,13.34663]
[1779756906980,33.63,76688.03,42.3,-0.21497,0.00019,13.34663]
[1779756907030,33.63,76688.03,42.3,-0.21497,0.00019,13.34663]
[1779756907118,33.63,76702.9,42.3,-0.21215,0.00019,13.24696]
[1779756907168,33.63,76702.9,42.3,-0.21215,0.00019,13.24696]
[1779756907687,33.63,76702.9,42.3,-0.21215,0.00019,13.24696]
[1779756908059,33.63,76716.36,42.3,-0.20962,0.00019,13.15615]
[1779756908151,33.63,76716.36,42.3,-0.20962,0.00019,13.15615]
[1779756908645,33.63,76716.36,42.3,-0.20962,0.00019,13.15615]
[1779756909746,33.63,76712.86,42.3,-0.21027,0.00019,13.17977]
[1779756909947,33.63,76713.85,42.3,-0.21009,0.00019,13.17309]
[1779756910202,33.63,76713.85,42.3,-0.21009,0.00019,13.17309]
[1779756910278,33.63,76713.85,42.3,-0.21009,0.00019,13.17309]
[1779756910980,33.63,76713.85,42.3,-0.21009,0.00019,13.17309]
[1779756911048,33.63,76716.14,42.3,-0.20965,0.00019,13.15751]
[1779756911267,33.63,76716.14,42.3,-0.20965,0.00019,13.15751]
[1779756916989,33.62,76723.85,42.3,-0.20814,0.00019,13.10291]
[1779756917207,33.62,76721.42,42.3,-0.20855,0.00019,13.11771]
[1779756917881,33.61,76714.51,42.3,-0.20982,0.00019,13.16351]
[1779756920275,33.6,76716.05,42.3,-0.20946,0.00019,13.15026]
[1779756921683,33.6,76711.48,42.3,-0.21028,0.00019,13.17982]
[1779756923367,33.58,76715.52,42.3,-0.20944,0.00019,13.14939]
[1779756924887,33.58,76715.41,42.3,-0.20942,0.00019,13.14884]
[1779756926477,33.57,76713.59,42.3,-0.20972,0.00019,13.15963]
[1779756929534,33.57,76711.87,42.3,-0.21003,0.00019,13.1705]
[1779756931214,33.57,76718.06,42.3,-0.20879,0.00019,13.12239]
[1779756932071,33.57,76731.93,42.3,-0.2062,0.00019,13.02817]
[1779756934443,33.57,76733.46,42.3,-0.20591,0.00019,13.01762]
[1779756934912,33.57,76733.46,42.3,-0.20591,0.00019,13.01762]
[1779756935112,33.57,76733.71,42.3,-0.20586,0.00019,13.01586]
[1779756935377,33.57,76733.71,42.3,-0.20586,0.00019,13.01586]
[1779756936031,33.57,76733.71,42.3,-0.20586,0.00019,13.01586]
[1779756936113,33.56,76745.01,42.3,-0.20376,0.00018,12.93871]
[1779756937402,33.56,76747.26,42.3,-0.20334,0.00018,12.92321]
[1779756938817,33.56,76747.21,42.3,-0.20332,0.00018,12.92221]
[1779756939801,33.56,76748.51,42.3,-0.20307,0.00018,12.91321]
[1779756940562,33.56,76747.38,42.3,-0.20328,0.00018,12.92079]
[1779756941933,33.55,76747.52,42.3,-0.20322,0.00018,12.91853]
[1779756943786,33.54,76747.13,42.3,-0.20322,0.00018,12.91861]
[1779756945428,33.53,76749.6,42.3,-0.20271,0.00018,12.89942]
[1779756945660,33.53,76749.6,42.3,-0.20271,0.00018,12.89942]
[1779756945950,33.53,76749.6,42.3,-0.20271,0.00018,12.89942]
[1779756946121,33.53,76756.15,42.3,-0.2015,0.00018,12.85452]
[1779756946230,33.53,76756.15,42.3,-0.2015,0.00018,12.85452]
[1779756946261,33.53,76756.15,42.3,-0.2015,0.00018,12.85452]
[1779756946357,33.53,76756.15,42.3,-0.2015,0.00018,12.85452]
[1779756946642,33.53,76756.15,42.3,-0.2015,0.00018,12.85452]
[1779756946859,33.53,76774.94,42.3,-0.19806,0.00018,12.7251]
[1779756947581,33.53,76774.94,42.3,-0.19806,0.00018,12.7251]
[1779756948111,33.53,76774.94,42.3,-0.19806,0.00018,12.7251]
[1779756949402,33.53,76771.45,42.3,-0.19868,0.00018,12.74842]
[1779756950443,33.51,76769.79,42.3,-0.19888,0.00018,12.75587]
[1779756951164,33.5,76767.27,42.3,-0.19923,0.00018,12.76915]
[1779756953603,33.47,76764.75,42.3,-0.19949,0.00018,12.77881]
[1779756953698,33.47,76764.75,42.3,-0.19949,0.00018,12.77881]
[1779756953909,33.46,76764.74,42.3,-0.19939,0.00018,12.77493]
[1779756954684,33.46,76764.74,42.3,-0.19939,0.00018,12.77493]
[1779756954916,33.45,76765.57,42.3,-0.19921,0.00018,12.76826]
[1779756955624,33.45,76765.57,42.3,-0.19921,0.00018,12.76826]
[1779756955926,33.44,76765.4,42.3,-0.19918,0.00018,12.76692]
[1779756956279,33.44,76765.4,42.3,-0.19918,0.00018,12.76692]
[1779756957816,33.44,76762.05,42.3,-0.19977,0.00018,12.78916]
[1779756957940,33.44,76761.67,42.3,-0.19981,0.00018,12.79069]
[1779756961347,33.41,76761.34,42.3,-0.1997,0.00018,12.78642]
[1779756961732,33.41,76761.34,42.3,-0.1997,0.00018,12.78642]
[1779756961745,33.41,76761.34,42.3,-0.1997,0.00018,12.78642]
[1779756962111,33.4,76748.35,42.3,-0.20204,0.00018,12.87362]
[1779756963979,33.4,76744.12,42.3,-0.20281,0.00018,12.90246]
[1779756965465,33.4,76738.45,42.3,-0.20385,0.00019,12.94083]
[1779756965821,33.4,76738.45,42.3,-0.20385,0.00019,12.94083]
[1779756966099,33.4,76728.49,42.3,-0.20569,0.00019,13.00869]
[1779756967470,33.4,76725.92,42.3,-0.20616,0.00019,13.02588]
[1779756968100,33.4,76725.92,42.3,-0.20616,0.00019,13.02588]
[1779756968160,33.4,76727.86,42.3,-0.20579,0.00019,13.01224]
[1779756968224,33.4,76727.86,42.3,-0.20579,0.00019,13.01224]
[1779756969338,33.39,76728.38,42.3,-0.20569,0.00019,13.00846]
[1779756969560,33.39,76728.38,42.3,-0.20569,0.00019,13.00846]
[1779756970071,33.39,76722.21,42.3,-0.20683,0.00019,13.05036]
[1779756973197,33.39,76719.94,42.3,-0.20724,0.00019,13.06498]
[1779756974272,33.39,76719.81,42.3,-0.20725,0.00019,13.06558]
[1779756974806,33.39,76719.81,42.3,-0.20725,0.00019,13.06558]
[1779756979009,33.38,76717.64,42.3,-0.20763,0.00019,13.07918]
[1779756981009,33.38,76717.25,42.3,-0.20769,0.00019,13.08122]
[1779756982003,33.38,76717.55,42.3,-0.20762,0.00019,13.07887]
[1779756982116,33.38,76725.45,42.3,-0.20613,0.00019,13.02465]
[1779756982795,33.38,76725.45,42.3,-0.20613,0.00019,13.02465]
[1779756983019,33.38,76725.45,42.3,-0.20613,0.00019,13.02465]
[1779756983036,33.38,76725.45,42.3,-0.20613,0.00019,13.02465]
[1779756983159,33.38,76729.44,42.3,-0.20538,0.00019,12.99713]
[1779756983911,33.38,76729.44,42.3,-0.20538,0.00019,12.99713]
[1779756984131,33.38,76737.25,42.3,-0.20392,0.00019,12.94338]
[1779756987640,33.37,76737.83,42.3,-0.20379,0.00019,12.93854]
[1779756988349,33.37,76738.89,42.3,-0.20359,0.00019,12.93099]
[1779756994201,33.37,76738.66,42.3,-0.20353,0.00019,12.92525]
[1779756999000,33.36,76741.38,42.3,-0.203,0.00019,12.90581]
[1779757000581,33.36,76742.27,42.3,-0.20282,0.00019,12.89921]
[1779757006444,33.36,76742.75,42.3,-0.2027,0.00019,12.89451]
[1779757007446,33.36,76741.82,42.3,-0.20286,0.00019,12.90043]
[1779757012864,33.35,76745.32,42.3,-0.20219,0.00018,12.87547]
[1779757015196,33.35,76746.15,42.3,-0.20202,0.00018,12.86934]
[1779757015354,33.35,76757.97,42.3,-0.19984,0.00018,12.7875]
[1779757017513,33.35,76752.75,42.3,-0.20079,0.00018,12.82339]
[1779757017542,33.35,76748.01,42.3,-0.20166,0.00018,12.85579]
[1779757021570,33.33,76749.36,42.3,-0.20132,0.00018,12.843]
[1779757021618,33.33,76749.36,42.3,-0.20132,0.00018,12.843]
[1779757021671,33.33,76749.36,42.3,-0.20132,0.00018,12.843]
[1779757022094,33.33,76749.36,42.3,-0.20132,0.00018,12.843]
[1779757022154,33.33,76746.53,42.3,-0.20183,0.00018,12.86188]
[1779757027437,33.33,76742.5,42.3,-0.20254,0.00019,12.88849]
[1779757029150,33.33,76742.5,42.3,-0.20254,0.00019,12.88849]
[1779757038972,33.32,76741.44,42.3,-0.20268,0.00019,12.89343]
[1779757039134,33.32,76741.44,42.3,-0.20268,0.00019,12.89343]
[1779757039154,33.32,76741.44,42.3,-0.20268,0.00019,12.89343]
[1779757039610,33.32,76741.28,42.3,-0.20269,0.00019,12.89405]
[1779757039655,33.32,76734.68,42.3,-0.20392,0.00019,12.93942]
[1779757042304,33.32,76733.04,42.3,-0.20422,0.00019,12.95045]
[1779757047390,33.31,76736.96,42.3,-0.20344,0.00019,12.92151]
[1779757049727,33.31,76737.17,42.3,-0.20338,0.00019,12.91951]
[1779757049953,33.31,76737.17,42.3,-0.20338,0.00019,12.91951]
[1779757055634,33.3,76735.14,42.3,-0.20365,0.00019,12.92571]
[1779757061114,33.29,76734.29,42.3,-0.20378,0.00019,12.93045]
[1779757063707,33.29,76734.69,42.3,-0.20368,0.00019,12.92681]
[1779757063793,33.29,76734.69,42.3,-0.20368,0.00019,12.92681]
[1779757065184,33.29,76731.79,42.3,-0.20421,0.00019,12.94645]
[1779757065209,33.29,76731.79,42.3,-0.20421,0.00019,12.94645]
[1779757065183,33.29,76721.8,42.3,-0.20607,0.00019,13.01468]
[1779757067266,33.29,76720.25,42.3,-0.20635,0.00019,13.02491]
[1779757067973,33.28,76721.17,42.3,-0.20616,0.00019,13.01796]
[1779757068974,33.28,76721.17,42.3,-0.20616,0.00019,13.01796]
[1779757069054,33.28,76721.39,42.3,-0.20611,0.00019,13.01621]
[1779757070493,33.28,76719.97,42.3,-0.20638,0.00019,13.02586]
[1779757071224,33.28,76719.97,42.3,-0.20638,0.00019,13.02586]
[1779757071253,33.28,76720.69,42.3,-0.20624,0.00019,13.02083]
[1779757071313,33.28,76720.69,42.3,-0.20624,0.00019,13.02083]
[1779757072111,33.28,76730.38,42.3,-0.20442,0.00019,12.95411]
[1779757077128,33.28,76735.62,42.3,-0.20343,0.00019,12.91757]
[1779757078603,33.28,76734.54,42.3,-0.20362,0.00019,12.92476]
[1779757080355,33.28,76727.07,42.3,-0.20501,0.00019,12.97584]
[1779757081592,33.28,76725.6,42.3,-0.20528,0.00019,12.98576]
[1779757081820,33.28,76722.91,42.3,-0.20578,0.00019,13.00404]
[1779757085711,33.27,76723.25,42.3,-0.20569,0.00019,13.00063]
[1779757090883,33.26,76726.45,42.3,-0.20504,0.00019,12.97664]
[1779757091388,33.26,76726.45,42.3,-0.20504,0.00019,12.97664]
[1779757096925,33.26,76733.14,42.3,-0.20374,0.00019,12.92875]
[1779757099212,33.26,76734.42,42.3,-0.20349,0.00019,12.91967]
[1779757104981,33.25,76735.55,42.3,-0.20323,0.00019,12.90998]
[1779757110016,33.24,76732.57,42.3,-0.20375,0.00019,12.9291]
[1779757115051,33.24,76732.77,42.3,-0.20361,0.00019,12.92049]
[1779757118486,33.23,76734.46,42.3,-0.20327,0.00019,12.90798]
[1779757124115,33.23,76736.99,42.3,-0.20276,0.00019,12.88895]
[1779757128805,33.22,76738.97,42.3,-0.20237,0.00019,12.87428]
[1779757129681,33.22,76744.36,42.3,-0.20136,0.00019,12.83681]
[1779757130283,33.22,76752.38,42.3,-0.19987,0.00018,12.78112]
[1779757130766,33.22,76752.38,42.3,-0.19987,0.00018,12.78112]
[1779757131066,33.22,76752.38,42.3,-0.19987,0.00018,12.78112]
[1779757131168,33.22,76752.7,42.3,-0.19981,0.00018,12.77877]
[1779757133049,33.22,76755.3,42.3,-0.19932,0.00018,12.7605]
[1779757133269,33.22,76755.3,42.3,-0.19932,0.00018,12.7605]
[1779757133324,33.22,76765.65,42.3,-0.19742,0.00018,12.68842]
[1779757136480,33.22,76763.8,42.3,-0.19773,0.00018,12.70035]
[1779757140736,33.21,76764.59,42.3,-0.19755,0.00018,12.69342]
[1779757145624,33.21,76771.0,42.3,-0.19634,0.00018,12.64723]
[1779757147444,33.2,76774.06,42.3,-0.19576,0.00018,12.62535]
[1779757153323,33.2,76770.3,42.3,-0.19641,0.00018,12.64993]
[1779757157011,33.2,76769.72,42.3,-0.1965,0.00018,12.6534]
[1779757158335,33.19,76767.93,42.3,-0.19681,0.00018,12.66529]
[1779757160024,33.19,76761.19,42.3,-0.19803,0.00018,12.71156]
[1779757160113,33.19,76761.19,42.3,-0.19803,0.00018,12.71156]
[1779757160372,33.19,76753.26,42.3,-0.19948,0.00018,12.76628]
[1779757161487,33.19,76747.32,42.3,-0.20057,0.00019,12.80708]
[1779757161493,33.19,76747.32,42.3,-0.20057,0.00019,12.80708]
[1779757161624,33.19,76747.32,42.3,-0.20057,0.00019,12.80708]
[1779757161650,33.19,76747.32,42.3,-0.20057,0.00019,12.80708]
[1779757162241,33.19,76747.32,42.3,-0.20056,0.00019,12.80666]
[1779757163444,33.19,76744.56,42.3,-0.20106,0.00019,12.82545]
[1779757163461,33.19,76744.56,42.3,-0.20106,0.00019,12.82545]
[1779757163952,33.19,76744.56,42.3,-0.20106,0.00019,12.82545]
[1779757164317,33.18,76742.6,42.3,-0.20142,0.00019,12.83868]
[1779757165672,33.18,76749.01,42.3,-0.20022,0.00018,12.794]
[1779757171450,33.18,76748.03,42.3,-0.20032,0.00018,12.79429]
[1779757176485,33.18,76745.54,42.3,-0.20076,0.00019,12.81082]
[1779757181520,33.18,76744.36,42.3,-0.20096,0.00019,12.81815]
[1779757185064,33.17,76744.63,42.3,-0.2009,0.00019,12.81592]
[1779757185127,33.17,76744.63,42.3,-0.2009,0.00019,12.81592]
[1779757185703,33.17,76737.2,42.3,-0.20227,0.00019,12.86681]
[1779757187081,33.17,76737.2,42.3,-0.20227,0.00019,12.86681]
[1779757188745,33.17,76734.24,42.3,-0.20281,0.00019,12.88676]
[1779757189009,33.17,76734.24,42.3,-0.20281,0.00019,12.88676]
[1779757190422,33.17,76730.87,42.3,-0.20343,0.00019,12.90978]
[1779757194539,33.16,76730.9,42.3,-0.20339,0.00019,12.90847]
[1779757194909,33.16,76730.9,42.3,-0.20339,0.00019,12.90847]
[1779757198639,33.16,76723.79,42.3,-0.20469,0.00019,12.95614]
[1779757199881,33.16,76723.79,42.3,-0.20469,0.00019,12.95614]
[1779757199884,33.16,76723.79,42.3,-0.20469,0.00019,12.95614]
[1779757200027,33.16,76723.79,42.3,-0.20469,0.00019,12.95614]
[1779757200142,33.16,76723.79,42.3,-0.20469,0.00019,12.95614]
[1779757201416,33.16,76723.17,42.3,-0.20479,0.00019,12.9598]
[1779757201488,33.16,76723.17,42.3,-0.20479,0.00019,12.9598]
[1779757201688,33.16,76719.56,42.3,-0.20546,0.00019,12.98447]
[1779757201731,33.16,76719.56,42.3,-0.20546,0.00019,12.98447]
[1779757201759,33.16,76719.56,42.3,-0.20546,0.00019,12.98447]
[1779757201813,33.16,76719.56,42.3,-0.20546,0.00019,12.98447]
[1779757201935,33.16,76719.56,42.3,-0.20546,0.00019,12.98447]
[1779757202043,33.16,76719.56,42.3,-0.20546,0.00019,12.98447]
[1779757202056,33.16,76719.56,42.3,-0.20546,0.00019,12.98447]
[1779757202381,33.16,76700.41,42.3,-0.20907,0.00019,13.11579]
[1779757202756,33.16,76700.41,42.3,-0.20907,0.00019,13.11579]
[1779757202877,33.16,76700.41,42.3,-0.20907,0.00019,13.11579]
[1779757203006,33.16,76700.41,42.3,-0.20907,0.00019,13.11579]
[1779757203302,33.16,76700.41,42.3,-0.20907,0.00019,13.11579]
[1779757203319,33.16,76700.41,42.3,-0.20907,0.00019,13.11579]
[1779757203323,33.15,76671.64,42.3,-0.21458,0.00019,13.31175]
[1779757203480,33.15,76671.64,42.3,-0.21458,0.00019,13.31175]
[1779757203904,33.15,76671.64,42.3,-0.21458,0.00019,13.31175]
[1779757204063,33.15,76671.64,42.3,-0.21458,0.00019,13.31175]
[1779757204171,33.15,76671.64,42.3,-0.21458,0.00019,13.31175]
[1779757204200,33.15,76671.64,42.3,-0.21458,0.00019,13.31175]
[1779757204204,33.15,76671.64,42.3,-0.21458,0.00019,13.31175]
[1779757204243,33.15,76671.64,42.3,-0.21458,0.00019,13.31175]
[1779757204266,33.15,76671.64,42.3,-0.21458,0.00019,13.31175]
[1779757204326,33.15,76657.74,42.3,-0.21727,0.00019,13.40571]
[1779757204556,33.15,76657.74,42.3,-0.21727,0.00019,13.40571]
[1779757204879,33.15,76657.74,42.3,-0.21727,0.00019,13.40571]
[1779757204895,33.15,76657.74,42.3,-0.21727,0.00019,13.40571]
[1779757205248,33.15,76657.74,42.3,-0.21727,0.00019,13.40571]
[1779757205314,33.15,76646.39,42.3,-0.21948,0.0002,13.48211]
[1779757206153,33.15,76640.3,42.3,-0.22067,0.0002,13.52295]
[1779757207523,33.15,76640.63,42.3,-0.2206,0.0002,13.52061]
[1779757209497,33.15,76647.36,42.3,-0.21928,0.0002,13.47517]
[1779757211673,33.15,76646.55,42.3,-0.21943,0.0002,13.4805]
[1779757212404,33.15,76646.55,42.3,-0.21943,0.0002,13.4805]
[1779757212416,33.15,76635.15,42.3,-0.22167,0.0002,13.55697]
[1779757212505,33.15,76635.15,42.3,-0.22167,0.0002,13.55697]
[1779757212770,33.15,76635.15,42.3,-0.22167,0.0002,13.55697]
[1779757213165,33.15,76635.15,42.3,-0.22167,0.0002,13.55697]
[1779757213370,33.15,76627.28,42.3,-0.22322,0.0002,13.6095]
[1779757213820,33.15,76627.28,42.3,-0.22322,0.0002,13.6095]
[1779757215507,33.15,76636.7,42.3,-0.22135,0.0002,13.54615]
[1779757216012,33.15,76636.7,42.3,-0.22135,0.0002,13.54615]
[1779757216252,33.15,76629.74,42.3,-0.22272,0.0002,13.59266]
[1779757216450,33.15,76629.74,42.3,-0.22272,0.0002,13.59266]
[1779757216777,33.15,76629.74,42.3,-0.22272,0.0002,13.59266]
[1779757217012,33.15,76629.74,42.3,-0.22272,0.0002,13.59266]
[1779757217446,33.15,76629.74,42.3,-0.22272,0.0002,13.59266]
[1779757218211,33.15,76637.33,42.3,-0.22121,0.0002,13.54146]
[1779757219253,33.15,76637.33,42.3,-0.22121,0.0002,13.54146]
[1779757219343,33.15,76645.65,42.3,-0.21958,0.0002,13.48543]
[1779757220338,33.15,76645.65,42.3,-0.21958,0.0002,13.48543]
[1779757220392,33.15,76653.26,42.3,-0.21808,0.00019,13.43398]
[1779757222371,33.15,76652.56,42.3,-0.21822,0.00019,13.43857]
[1779757223249,33.14,76648.76,42.3,-0.21896,0.0002,13.46404]
[1779757225412,33.14,76646.81,42.3,-0.21934,0.0002,13.47715]
[1779757225037,33.14,76640.09,42.3,-0.22065,0.0002,13.52228]
[1779757226010,33.14,76640.09,42.3,-0.22065,0.0002,13.52228]
[1779757226258,33.14,76632.91,42.3,-0.22206,0.0002,13.57033]
[1779757226970,33.14,76632.91,42.3,-0.22206,0.0002,13.57033]
[1779757227440,33.14,76625.74,42.3,-0.22347,0.0002,13.61815]
[1779757231884,33.14,76631.55,42.3,-0.22224,0.0002,13.57279]
[1779757234369,33.14,76639.34,42.3,-0.2207,0.0002,13.52034]
[1779757239940,33.14,76642.41,42.3,-0.2201,0.0002,13.4998]
[1779757240495,33.14,76642.41,42.3,-0.2201,0.0002,13.4998]
[1779757241221,33.14,76635.41,42.3,-0.22148,0.0002,13.54687]
[1779757241882,33.14,76635.41,42.3,-0.22148,0.0002,13.54687]
[1779757241954,33.14,76628.66,42.3,-0.22281,0.0002,13.59209]
[1779757244217,33.14,76638.22,42.3,-0.22093,0.0002,13.52808]
[1779757245850,33.14,76640.59,42.3,-0.22047,0.0002,13.51225]
[1779757246264,33.14,76639.71,42.3,-0.22064,0.0002,13.51825]
[1779757247452,33.14,76648.96,42.3,-0.21883,0.0002,13.45604]
[1779757252888,33.14,76649.91,42.3,-0.21865,0.0002,13.44976]
[1779757258067,33.14,76649.98,42.3,-0.21864,0.0002,13.44947]
[1779757263229,33.14,76646.7,42.3,-0.21928,0.0002,13.47168]
[1779757264110,33.14,76653.54,42.3,-0.21795,0.00019,13.42563]
[1779757266230,33.14,76656.03,42.3,-0.21747,0.00019,13.40888]
[1779757269098,33.14,76662.14,42.3,-0.21629,0.00019,13.36788]
[1779757270568,33.15,76657.38,42.3,-0.21722,0.00019,13.40032]
[1779757271163,33.15,76666.17,42.3,-0.21552,0.00019,13.34092]
[1779757272179,33.15,76666.17,42.3,-0.21552,0.00019,13.34092]
[1779757272446,33.15,76666.17,42.3,-0.21552,0.00019,13.34092]
[1779757272323,33.15,76669.44,42.3,-0.21489,0.00019,13.31891]
[1779757273301,33.15,76669.44,42.3,-0.21489,0.00019,13.31891]
[1779757273647,33.15,76669.76,42.3,-0.21483,0.00019,13.31677]
[1779757274028,33.15,76669.76,42.3,-0.21483,0.00019,13.31677]
[1779757274153,33.15,76669.76,42.3,-0.21483,0.00019,13.31677]
[1779757274485,33.15,76663.27,42.3,-0.21608,0.00019,13.36079]
[1779757275469,33.15,76652.34,42.3,-0.21821,0.0002,13.43463]
[1779757275579,33.15,76652.34,42.3,-0.21821,0.0002,13.43463]
[1779757277067,33.15,76651.31,42.3,-0.21841,0.0002,13.44146]
[1779757277210,33.15,76647.8,42.3,-0.21909,0.0002,13.46499]
[1779757278621,33.15,76647.95,42.3,-0.21906,0.0002,13.46398]
[1779757280008,33.15,76642.82,42.3,-0.22006,0.0002,13.49849]
[1779757280231,33.15,76655.59,42.3,-0.21757,0.00019,13.41241]
[1779757282389,33.15,76668.23,42.3,-0.21512,0.00019,13.32704]
[1779757286273,33.15,76662.06,42.3,-0.21633,0.00019,13.36942]
[1779757291308,33.15,76660.19,42.3,-0.21665,0.00019,13.37678]
[1779757294213,33.15,76657.96,42.3,-0.21709,0.00019,13.39204]
[1779757295336,33.15,76667.1,42.3,-0.21532,0.00019,13.33033]
[1779757300371,33.15,76664.86,42.3,-0.21576,0.00019,13.34601]
[1779757304454,33.16,76667.0,42.3,-0.21536,0.00019,13.33176]
[1779757309563,33.16,76663.73,42.3,-0.216,0.00019,13.35439]
[1779757309752,33.16,76663.38,42.3,-0.21607,0.00019,13.35684]
[1779757310431,33.16,76663.38,42.3,-0.21607,0.00019,13.35684]
[1779757310441,33.16,76649.22,42.3,-0.21883,0.0002,13.45251]
[1779757315477,33.16,76653.85,42.3,-0.21793,0.00019,13.42123]
[1779757316216,33.16,76653.85,42.3,-0.21793,0.00019,13.42123]
[1779757316286,33.16,76653.85,42.3,-0.21793,0.00019,13.42123]
[1779757316484,33.16,76669.4,42.3,-0.21491,0.00019,13.31608]
[1779757318252,33.16,76671.58,42.3,-0.21449,0.00019,13.30131]
[1779757323722,33.16,76667.79,42.3,-0.21523,0.00019,13.32724]
[1779757328900,33.16,76666.0,42.3,-0.21558,0.00019,13.33944]
[1779757332891,33.16,76660.23,42.3,-0.21669,0.00019,13.37839]
[1779757332976,33.16,76660.23,42.3,-0.21669,0.00019,13.37839]
[1779757333036,33.16,76660.1,42.3,-0.21672,0.00019,13.37922]
[1779757334610,33.16,76653.14,42.3,-0.21807,0.00019,13.42622]
[1779757335809,33.16,76653.14,42.3,-0.21807,0.00019,13.42622]
[1779757338220,33.16,76651.06,42.3,-0.21848,0.0002,13.44022]
[1779757339323,33.16,76639.38,42.3,-0.22076,0.0002,13.51886]
[1779757339672,33.16,76639.38,42.3,-0.22076,0.0002,13.51886]
[1779757340788,33.16,76635.72,42.3,-0.22148,0.0002,13.54342]
[1779757341500,33.16,76635.72,42.3,-0.22148,0.0002,13.54342]
[1779757341561,33.16,76635.72,42.3,-0.22148,0.0002,13.54342]
[1779757342024,33.16,76634.6,42.3,-0.22171,0.0002,13.55093]
[1779757342027,33.16,76634.6,42.3,-0.22171,0.0002,13.55093]
[1779757342534,33.16,76634.6,42.3,-0.22171,0.0002,13.55093]
[1779757342597,33.16,76636.65,42.3,-0.2213,0.0002,13.53718]
[1779757342666,33.16,76630.6,42.3,-0.22249,0.0002,13.57768]
[1779757344140,33.16,76630.6,42.3,-0.22249,0.0002,13.57768]
[1779757344145,33.16,76630.6,42.3,-0.22249,0.0002,13.57768]
[1779757344222,33.16,76630.31,42.3,-0.22256,0.0002,13.57981]
[1779757344680,33.16,76639.49,42.3,-0.22075,0.0002,13.51832]
[1779757345911,33.16,76639.49,42.3,-0.22075,0.0002,13.51832]
[1779757352474,33.16,76646.59,42.3,-0.21936,0.0002,13.47069]
[1779757358363,33.16,76640.6,42.3,-0.22048,0.0002,13.50529]
[1779757363813,33.16,76637.45,42.3,-0.22109,0.0002,13.52621]
[1779757368848,33.16,76630.99,42.3,-0.22235,0.0002,13.56922]
[1779757372565,33.16,76631.49,42.3,-0.22225,0.0002,13.56573]
[1779757377478,33.16,76631.72,42.3,-0.22219,0.0002,13.56381]
[1779757377558,33.16,76630.77,42.3,-0.22238,0.0002,13.57016]
[1779757381303,33.16,76620.38,42.3,-0.22444,0.0002,13.63982]
[1779757382552,33.16,76613.69,42.3,-0.22577,0.0002,13.68435]
[1779757382933,33.16,76613.69,42.3,-0.22577,0.0002,13.68435]
[1779757383545,33.16,76602.94,42.3,-0.22792,0.0002,13.7556]
[1779757386041,33.16,76599.14,42.3,-0.22868,0.0002,13.78078]
[1779757386052,33.16,76599.14,42.3,-0.22868,0.0002,13.78078]
[1779757386526,33.16,76599.54,42.3,-0.2286,0.0002,13.77814]
[1779757389039,33.16,76600.03,42.3,-0.22851,0.0002,13.77509]
[1779757389047,33.16,76600.03,42.3,-0.22851,0.0002,13.77509]
[1779757389099,33.16,76600.03,42.3,-0.22851,0.0002,13.77509]
[1779757389393,33.16,76600.03,42.3,-0.22851,0.0002,13.77509]
[1779757389401,33.16,76600.03,42.3,-0.22851,0.0002,13.77509]
[1779757389560,33.16,76598.82,42.3,-0.22875,0.0002,13.78318]
[1779757389686,33.16,76598.82,42.3,-0.22875,0.0002,13.78318]
[1779757389845,33.16,76598.82,42.3,-0.22875,0.0002,13.78318]
[1779757389851,33.16,76598.82,42.3,-0.22875,0.0002,13.78318]
[1779757389988,33.16,76598.82,42.3,-0.22875,0.0002,13.78318]
[1779757390065,33.16,76598.82,42.3,-0.22875,0.0002,13.78318]
[1779757390102,33.16,76584.99,42.3,-0.23154,0.0002,13.87436]
[1779757391374,33.16,76584.99,42.3,-0.23154,0.0002,13.87436]
[1779757394665,33.16,76579.36,42.3,-0.23268,0.0002,13.91126]
[1779757396429,33.16,76579.41,42.3,-0.23267,0.0002,13.91096]
[1779757397860,33.16,76573.52,42.3,-0.23387,0.0002,13.94949]
[1779757398174,33.16,76573.52,42.3,-0.23387,0.0002,13.94949]
[1779757398204,33.16,76573.52,42.3,-0.23387,0.0002,13.94949]
[1779757398380,33.16,76573.36,42.3,-0.2339,0.0002,13.95051]
[1779757401595,33.16,76567.13,42.3,-0.23517,0.0002,13.9913]
[1779757405112,33.16,76559.1,42.3,-0.23681,0.0002,14.04355]
[1779757410124,33.16,76560.91,42.3,-0.23644,0.0002,14.03177]
[1779757415182,33.16,76560.81,42.3,-0.2364,0.0002,14.02672]
[1779757419250,33.16,76571.12,42.3,-0.2343,0.0002,13.95964]
[1779757422506,33.16,76565.98,42.3,-0.23535,0.0002,13.99328]
[1779757422523,33.16,76565.98,42.3,-0.23535,0.0002,13.99328]
[1779757422533,33.16,76565.98,42.3,-0.23535,0.0002,13.99328]
[1779757422565,33.16,76567.06,42.3,-0.23513,0.0002,13.9863]
[1779757424468,33.16,76571.4,42.3,-0.23425,0.0002,13.95797]
[1779757424569,33.16,76571.25,42.3,-0.23428,0.0002,13.95894]
[1779757428191,33.16,76576.95,42.3,-0.23313,0.0002,13.92205]
[1779757429231,33.16,76573.91,42.3,-0.23375,0.0002,13.94207]
[1779757434322,33.17,76577.71,42.3,-0.23302,0.0002,13.91845]
[1779757436606,33.17,76578.18,42.3,-0.23293,0.0002,13.9156]
[1779757437518,33.17,76585.52,42.3,-0.23146,0.0002,13.86797]
[1779757438350,33.17,76593.45,42.3,-0.22987,0.0002,13.81613]
[1779757439188,33.17,76593.45,42.3,-0.22987,0.0002,13.81613]
[1779757439429,33.17,76593.45,42.3,-0.22987,0.0002,13.81613]
[1779757440710,33.18,76597.54,42.3,-0.22907,0.0002,13.78979]
[1779757444229,33.18,76599.29,42.3,-0.22874,0.0002,13.77907]
[1779757446152,33.18,76606.61,42.3,-0.22729,0.0002,13.73127]
[1779757446185,33.18,76606.61,42.3,-0.22729,0.0002,13.73127]
[1779757446478,33.18,76608.62,42.3,-0.2269,0.0002,13.71829]
[1779757447878,33.18,76610.52,42.3,-0.22653,0.0002,13.70592]
[1779757453218,33.19,76614.68,42.3,-0.22574,0.0002,13.67959]
[1779757456965,33.2,76616.74,42.3,-0.22536,0.0002,13.66704]
[1779757457171,33.2,76616.74,42.3,-0.22536,0.0002,13.66704]
[1779757457693,33.2,76616.85,42.3,-0.22535,0.0002,13.66659]
[1779757457854,33.2,76616.85,42.3,-0.22535,0.0002,13.66659]
[1779757458490,33.2,76618.18,42.3,-0.22509,0.0002,13.65803]
[1779757459855,33.2,76618.43,42.3,-0.22505,0.0002,13.65652]
[1779757461748,33.2,76618.09,42.3,-0.22512,0.0002,13.6591]
[1779757462518,33.2,76609.26,42.3,-0.22688,0.0002,13.71784]
[1779757464532,33.2,76601.07,42.3,-0.22853,0.0002,13.77216]
[1779757469567,33.2,76601.52,42.3,-0.22844,0.0002,13.76936]
[1779757474602,33.2,76600.71,42.3,-0.22855,0.0002,13.76917]
[1779757476199,33.2,76600.15,42.3,-0.22866,0.0002,13.77289]
[1779757476616,33.2,76597.51,42.3,-0.22919,0.0002,13.79032]
[1779757478648,33.2,76596.41,42.3,-0.22941,0.0002,13.79759]
[1779757478721,33.2,76596.41,42.3,-0.22941,0.0002,13.79759]
[1779757478931,33.2,76597.49,42.3,-0.2292,0.0002,13.79049]
[1779757480991,33.2,76592.59,42.3,-0.23019,0.0002,13.82285]
[1779757483449,33.2,76590.35,42.3,-0.23064,0.0002,13.83773]
[1779757486879,33.21,76590.4,42.3,-0.23064,0.0002,13.83778]
[1779757489855,33.21,76589.1,42.3,-0.23091,0.0002,13.84662]
[1779757490752,33.21,76589.1,42.3,-0.23091,0.0002,13.84662]
[1779757495796,33.21,76583.31,42.3,-0.23211,0.0002,13.88542]
[1779757500970,33.21,76584.69,42.3,-0.23184,0.0002,13.87691]
[1779757501087,33.21,76584.69,42.3,-0.23184,0.0002,13.87691]
[1779757502799,33.22,76577.21,42.3,-0.23337,0.0002,13.92616]
[1779757504597,33.22,76577.21,42.3,-0.23337,0.0002,13.92616]
[1779757504698,33.22,76576.99,42.3,-0.23342,0.0002,13.92773]
[1779757509848,33.22,76578.05,42.3,-0.23323,0.0002,13.9218]
[1779757514883,33.23,76578.87,42.3,-0.23309,0.0002,13.91743]
[1779757516418,33.23,76578.87,42.3,-0.23309,0.0002,13.91743]
[1779757516644,33.23,76579.12,42.3,-0.23306,0.0002,13.9162]
[1779757517771,33.23,76579.12,42.3,-0.23306,0.0002,13.9162]
[1779757517060,33.23,76592.47,42.3,-0.23036,0.0002,13.8288]
[1779757522939,33.23,76592.26,42.3,-0.23043,0.0002,13.8309]
[1779757526706,33.23,76593.9,42.3,-0.2301,0.0002,13.82022]
[1779757527118,33.23,76595.17,42.3,-0.22985,0.0002,13.8122]
[1779757528981,33.23,76605.06,42.3,-0.22788,0.0002,13.74724]
[1779757530025,33.23,76605.06,42.3,-0.22788,0.0002,13.74724]
[1779757530183,33.23,76605.06,42.3,-0.22788,0.0002,13.74724]
[1779757530343,33.23,76605.06,42.3,-0.22788,0.0002,13.74724]
[1779757530769,33.23,76605.06,42.3,-0.22788,0.0002,13.74724]
[1779757530772,33.23,76605.06,42.3,-0.22788,0.0002,13.74724]
[1779757531045,33.23,76605.4,42.3,-0.22782,0.0002,13.74526]
[1779757534216,33.24,76598.08,42.3,-0.22923,0.0002,13.78806]
[1779757535251,33.24,76598.08,42.3,-0.22924,0.0002,13.78825]
[1779757536953,33.24,76598.29,42.3,-0.2292,0.0002,13.78706]
[1779757536958,33.24,76598.29,42.3,-0.2292,0.0002,13.78706]
[1779757537016,33.24,76598.29,42.3,-0.2292,0.0002,13.78706]
[1779757537175,33.24,76598.29,42.3,-0.2292,0.0002,13.78706]
[1779757537461,33.24,76604.75,42.3,-0.22791,0.0002,13.74459]
[1779757537881,33.24,76604.75,42.3,-0.22791,0.0002,13.74459]
[1779757538809,33.24,76615.86,42.3,-0.2257,0.0002,13.67111]
[1779757540013,33.24,76611.6,42.3,-0.22655,0.0002,13.69935]
[1779757542396,33.24,76612.79,42.3,-0.22632,0.0002,13.69166]
[1779757542712,33.24,76612.79,42.3,-0.22632,0.0002,13.69166]
[1779757543033,33.24,76613.02,42.3,-0.22628,0.0002,13.6903]
[1779757543751,33.24,76619.41,42.3,-0.22501,0.0002,13.64803]
[1779757544118,33.24,76619.41,42.3,-0.22501,0.0002,13.64803]
[1779757544436,33.24,76619.41,42.3,-0.22501,0.0002,13.64803]
[1779757544566,33.24,76619.41,42.3,-0.22501,0.0002,13.64803]
[1779757544641,33.24,76621.5,42.3,-0.2246,0.0002,13.6343]
[1779757547109,33.24,76628.13,42.3,-0.22329,0.0002,13.5903]
[1779757549039,33.24,76628.08,42.3,-0.22331,0.0002,13.59079]
[1779757554049,33.24,76629.92,42.3,-0.22295,0.0002,13.57893]
[1779757554469,33.24,76629.92,42.3,-0.22295,0.0002,13.57893]
[1779757554492,33.24,76629.92,42.3,-0.22295,0.0002,13.57893]
[1779757554540,33.24,76629.92,42.3,-0.22295,0.0002,13.57893]
[1779757554789,33.24,76630.03,42.3,-0.22293,0.0002,13.57828]
[1779757555726,33.24,76637.84,42.3,-0.2214,0.0002,13.52623]
[1779757556744,33.24,76637.84,42.3,-0.2214,0.0002,13.52623]
[1779757562215,33.24,76633.55,42.3,-0.22225,0.0002,13.55497]
[1779757566224,33.24,76629.01,42.3,-0.22314,0.0002,13.58524]
[1779757566458,33.24,76629.01,42.3,-0.22314,0.0002,13.58524]
[1779757566509,33.24,76629.01,42.3,-0.22314,0.0002,13.58524]
[1779757566670,33.24,76630.69,42.3,-0.22281,0.0002,13.57401]
[1779757567250,33.24,76624.59,42.3,-0.22402,0.0002,13.61472]
[1779757572286,33.25,76624.55,42.3,-0.22403,0.0002,13.61531]
[1779757575348,33.25,76624.99,42.3,-0.22395,0.0002,13.61253]
[1779757575433,33.25,76626.03,42.3,-0.22375,0.0002,13.60569]
[1779757576633,33.25,76633.23,42.3,-0.22233,0.0002,13.55774]
[1779757577682,33.25,76639.77,42.3,-0.22104,0.0002,13.51413]
[1779757579340,33.25,76645.75,42.3,-0.21988,0.0002,13.47437]
[1779757584375,33.25,76647.65,42.3,-0.21953,0.0002,13.46249]
[1779757585097,33.25,76647.65,42.3,-0.21953,0.0002,13.46249]
[1779757585592,33.25,76647.65,42.3,-0.21953,0.0002,13.46249]
[1779757585613,33.25,76646.43,42.3,-0.21978,0.0002,13.47085]
[1779757586228,33.25,76646.43,42.3,-0.21978,0.0002,13.47085]
[1779757588100,33.25,76649.52,42.3,-0.21917,0.0002,13.45017]
[1779757588499,33.25,76649.52,42.3,-0.21917,0.0002,13.45017]
[1779757589809,33.25,76637.03,42.3,-0.22162,0.0002,13.53384]
[1779757595452,33.25,76637.96,42.3,-0.22137,0.0002,13.52168]
[1779757599936,33.25,76638.07,42.3,-0.22135,0.0002,13.52086]
[1779757605247,33.25,76644.49,42.3,-0.22008,0.0002,13.47771]
[1779757610700,33.25,76647.48,42.3,-0.2195,0.0002,13.45764]
[1779757611060,33.25,76646.11,42.3,-0.21977,0.0002,13.46683]
[1779757611568,33.25,76656.97,42.3,-0.21765,0.00019,13.39388]
[1779757613396,33.25,76659.44,42.3,-0.21717,0.00019,13.37733]
[1779757613791,33.25,76660.92,42.3,-0.21689,0.00019,13.36745]
[1779757617875,33.25,76667.09,42.3,-0.21569,0.00019,13.32584]
[1779757618762,33.25,76673.48,42.3,-0.21446,0.00019,13.28267]
[1779757619879,33.25,76680.05,42.3,-0.2132,0.00019,13.23824]
[1779757623350,33.25,76679.04,42.3,-0.2134,0.00019,13.24546]
[1779757628865,33.26,76681.63,42.3,-0.21292,0.00019,13.22838]
[1779757633846,33.26,76682.6,42.3,-0.21275,0.00019,13.22239]
[1779757636374,33.26,76682.46,42.3,-0.21278,0.00019,13.22368]
[1779757636378,33.26,76682.46,42.3,-0.21278,0.00019,13.22368]
[1779757636926,33.26,76681.53,42.3,-0.21297,0.00019,13.2301]
[1779757636936,33.26,76681.53,42.3,-0.21297,0.00019,13.2301]
[1779757637750,33.26,76672.26,42.3,-0.21475,0.00019,13.29283]
[1779757641433,33.26,76670.78,42.3,-0.21502,0.00019,13.30245]
[1779757641553,33.26,76670.78,42.3,-0.21502,0.00019,13.30245]
[1779757647334,33.25,76666.27,42.3,-0.21587,0.00019,13.33198]
[1779757650654,33.25,76664.57,42.3,-0.21618,0.00019,13.34298]
[1779757650841,33.25,76656.71,42.3,-0.2177,0.00019,13.39577]
[1779757655877,33.25,76651.54,42.3,-0.21862,0.0002,13.42353]
[1779757657357,33.25,76652.21,42.3,-0.21848,0.00019,13.41878]
[1779757662926,33.24,76650.91,42.3,-0.21869,0.0002,13.42607]
[1779757663009,33.24,76650.91,42.3,-0.21869,0.0002,13.42607]
[1779757669825,33.23,76650.39,42.3,-0.21876,0.0002,13.42834]
[1779757669941,33.23,76650.39,42.3,-0.21876,0.0002,13.42834]
[1779757671889,33.23,76647.58,42.3,-0.21929,0.0002,13.44675]
[1779757677787,33.22,76643.48,42.3,-0.22004,0.0002,13.47228]
[1779757677889,33.22,76643.48,42.3,-0.22003,0.0002,13.472]
[1779757680940,33.22,76643.37,42.3,-0.22004,0.0002,13.47247]
[1779757680959,33.22,76643.56,42.3,-0.21999,0.0002,13.47067]
[1779757681042,33.22,76643.56,42.3,-0.21999,0.0002,13.47067]
[1779757683066,33.22,76636.03,42.3,-0.22146,0.0002,13.52074]
[1779757683427,33.22,76636.03,42.3,-0.22146,0.0002,13.52074]
[1779757683438,33.22,76636.03,42.3,-0.22146,0.0002,13.52074]
[1779757683455,33.22,76636.03,42.3,-0.22146,0.0002,13.52074]
[1779757684537,33.22,76628.74,42.3,-0.22288,0.0002,13.56898]
[1779757686017,33.21,76627.74,42.3,-0.22307,0.0002,13.57539]
[1779757687029,33.21,76624.68,42.3,-0.22367,0.0002,13.59562]
[1779757691788,33.21,76623.37,42.3,-0.22391,0.0002,13.60368]
[1779757691963,33.21,76623.37,42.3,-0.22391,0.0002,13.60368]
[1779757692565,33.21,76624.03,42.3,-0.22378,0.0002,13.59911]
[1779757692570,33.21,76624.03,42.3,-0.22378,0.0002,13.59911]
[1779757692647,33.21,76621.72,42.3,-0.22423,0.0002,13.61433]
[1779757694625,33.21,76621.23,42.3,-0.22433,0.0002,13.61759]
[1779757696678,33.21,76619.36,42.3,-0.2247,0.0002,13.62991]
[1779757698742,33.21,76618.9,42.3,-0.22478,0.0002,13.63283]
[1779757700801,33.21,76615.47,42.3,-0.22546,0.0002,13.65547]
[1779757702388,33.21,76616.11,42.3,-0.22533,0.0002,13.65103]
[1779757702403,33.21,76616.11,42.3,-0.22533,0.0002,13.65103]
[1779757702405,33.21,76616.11,42.3,-0.22533,0.0002,13.65103]
[1779757702607,33.21,76615.02,42.3,-0.22554,0.0002,13.65808]
[1779757703718,33.21,76606.26,42.3,-0.22728,0.0002,13.71607]
[1779757704806,33.21,76606.26,42.3,-0.22728,0.0002,13.71607]
[1779757708243,33.2,76604.78,42.3,-0.22756,0.0002,13.72537]
[1779757708323,33.2,76606.35,42.3,-0.22725,0.0002,13.71486]
[1779757713279,33.2,76611.78,42.3,-0.22608,0.0002,13.67249]
[1779757714010,33.2,76611.78,42.3,-0.22608,0.0002,13.67249]
[1779757720523,33.2,76611.56,42.3,-0.22611,0.0002,13.67327]
[1779757726260,33.19,76611.91,42.3,-0.22602,0.0002,13.6702]
[1779757728013,33.19,76612.44,42.3,-0.22591,0.0002,13.66657]
[1779757727935,33.19,76619.36,42.3,-0.22453,0.0002,13.62047]
[1779757728048,33.19,76619.36,42.3,-0.22453,0.0002,13.62047]
[1779757728107,33.19,76619.36,42.3,-0.22453,0.0002,13.62047]
[1779757728453,33.19,76619.36,42.3,-0.22453,0.0002,13.62047]
[1779757728730,33.19,76619.36,42.3,-0.22453,0.0002,13.62047]
[1779757728892,33.19,76622.65,42.3,-0.22387,0.0002,13.59848]
[1779757730492,33.19,76636.67,42.3,-0.2211,0.0002,13.50456]
[1779757733542,33.19,76638.68,42.3,-0.2207,0.0002,13.49101]
[1779757733551,33.19,76638.68,42.3,-0.2207,0.0002,13.49101]
[1779757733561,33.19,76638.68,42.3,-0.2207,0.0002,13.49101]
[1779757733592,33.19,76638.68,42.3,-0.2207,0.0002,13.49101]
[1779757733681,33.19,76638.68,42.3,-0.2207,0.0002,13.49097]
[1779757734074,33.19,76638.68,42.3,-0.2207,0.0002,13.49097]
[1779757734082,33.19,76638.68,42.3,-0.2207,0.0002,13.49097]
[1779757734093,33.19,76638.68,42.3,-0.2207,0.0002,13.49097]
[1779757734122,33.19,76638.68,42.3,-0.2207,0.0002,13.49097]
[1779757734328,33.19,76638.68,42.3,-0.2207,0.0002,13.49097]
[1779757734339,33.19,76638.68,42.3,-0.2207,0.0002,13.49097]
[1779757735010,33.19,76638.68,42.3,-0.2207,0.0002,13.49097]
[1779757734812,33.19,76648.64,42.3,-0.21874,0.0002,13.42388]
[1779757735936,33.19,76648.64,42.3,-0.21874,0.0002,13.42388]
[1779757736029,33.19,76648.64,42.3,-0.21874,0.0002,13.42388]
[1779757736187,33.19,76654.09,42.3,-0.21767,0.00019,13.38695]
[1779757738049,33.19,76663.96,42.3,-0.21574,0.00019,13.31993]
[1779757738469,33.19,76670.65,42.3,-0.21444,0.00019,13.27448]
[1779757741490,33.19,76660.58,42.3,-0.21639,0.00019,13.34238]
[1779757746023,33.18,76655.5,42.3,-0.21736,0.00019,13.37619]
[1779757752214,33.18,76654.95,42.3,-0.21743,0.00019,13.37857]
[1779757752997,33.18,76654.95,42.3,-0.21743,0.00019,13.37857]
[1779757753041,33.18,76654.95,42.3,-0.21743,0.00019,13.37857]
[1779757753061,33.18,76654.95,42.3,-0.21743,0.00019,13.37857]
[1779757753190,33.18,76653.09,42.3,-0.21779,0.0002,13.39091]
[1779757753681,33.18,76653.09,42.3,-0.21779,0.0002,13.39091]
[1779757753712,33.18,76653.09,42.3,-0.21779,0.0002,13.39091]
[1779757753866,33.18,76653.09,42.3,-0.21779,0.0002,13.39091]
[1779757753879,33.18,76645.87,42.3,-0.21919,0.0002,13.43934]
[1779757754172,33.18,76645.87,42.3,-0.21919,0.0002,13.43934]
[1779757754956,33.18,76641.56,42.3,-0.22003,0.0002,13.46809]
[1779757756402,33.17,76642.19,42.3,-0.2199,0.0002,13.4636]
[1779757756595,33.17,76641.0,42.3,-0.22013,0.0002,13.47135]
[1779757761630,33.17,76638.59,42.3,-0.22058,0.0002,13.48674]
[1779757766356,33.17,76637.8,42.3,-0.22072,0.0002,13.49136]
[1779757766667,33.17,76638.57,42.3,-0.22056,0.0002,13.48602]
[1779757768221,33.17,76639.19,42.3,-0.22043,0.0002,13.48167]
[1779757768989,33.17,76639.19,42.3,-0.22043,0.0002,13.48167]
[1779757771672,33.16,76640.19,42.3,-0.22022,0.0002,13.4744]
[1779757774171,33.16,76637.32,42.3,-0.22071,0.0002,13.4874]
[1779757774223,33.16,76637.32,42.3,-0.22071,0.0002,13.4874]
[1779757774273,33.16,76637.32,42.3,-0.22071,0.0002,13.4874]
[1779757774340,33.16,76637.32,42.3,-0.22071,0.0002,13.4874]
[1779757774800,33.16,76632.86,42.3,-0.22158,0.0002,13.51716]
[1779757780191,33.16,76627.47,42.3,-0.22262,0.0002,13.55232]
[1779757782853,33.15,76624.74,42.3,-0.22315,0.0002,13.57012]
[1779757782874,33.15,76624.74,42.3,-0.22315,0.0002,13.57012]
[1779757783023,33.15,76624.74,42.3,-0.22315,0.0002,13.57012]
[1779757783085,33.15,76625.8,42.3,-0.22293,0.0002,13.56281]
[1779757783164,33.15,76625.8,42.3,-0.22293,0.0002,13.56281]
[1779757783194,33.15,76625.8,42.3,-0.22293,0.0002,13.56281]
[1779757783787,33.15,76616.15,42.3,-0.22485,0.0002,13.62717]
[1779757784963,33.15,76616.15,42.3,-0.22485,0.0002,13.62717]
[1779757787901,33.15,76615.31,42.3,-0.22501,0.0002,13.63251]
[1779757793857,33.15,76615.68,42.3,-0.22492,0.0002,13.62945]
[1779757798893,33.15,76614.13,42.3,-0.22521,0.0002,13.63934]
[1779757800443,33.15,76613.87,42.3,-0.22526,0.0002,13.64099]
[1779757800481,33.15,76613.87,42.3,-0.22526,0.0002,13.64099]
[1779757800610,33.15,76613.87,42.3,-0.22526,0.0002,13.64099]
[1779757800715,33.15,76613.87,42.3,-0.22526,0.0002,13.64099]
[1779757800907,33.15,76604.29,42.3,-0.22717,0.0002,13.70451]
[1779757801678,33.15,76604.29,42.3,-0.22717,0.0002,13.70451]
[1779757801693,33.15,76604.29,42.3,-0.22717,0.0002,13.70451]
[1779757804714,33.15,76605.7,42.3,-0.22687,0.0002,13.69464]
[1779757804785,33.15,76605.7,42.3,-0.22687,0.0002,13.69464]
[1779757804856,33.15,76605.7,42.3,-0.22687,0.0002,13.69464]
[1779757808231,33.14,76614.28,42.3,-0.22515,0.0002,13.6372]
[1779757817019,33.14,76614.3,42.3,-0.22512,0.0002,13.63612]
[1779757817128,33.14,76614.3,42.3,-0.22512,0.0002,13.63612]
[1779757823061,33.14,76611.73,42.3,-0.22561,0.0002,13.65256]
[1779757823405,33.14,76611.73,42.3,-0.22561,0.0002,13.65256]
[1779757825107,33.14,76610.15,42.3,-0.22592,0.0002,13.66293]
[1779757825267,33.14,76610.89,42.3,-0.22577,0.0002,13.65787]
[1779757825712,33.14,76610.89,42.3,-0.22577,0.0002,13.65787]
[1779757825770,33.14,76610.89,42.3,-0.22577,0.0002,13.65787]
[1779757826314,33.13,76611.54,42.3,-0.22564,0.0002,13.65342]
[1779757826525,33.13,76611.54,42.3,-0.22564,0.0002,13.65342]
[1779757826811,33.13,76611.54,42.3,-0.22564,0.0002,13.65342]
[1779757827029,33.13,76611.54,42.3,-0.22564,0.0002,13.65342]
[1779757827452,33.13,76611.74,42.3,-0.22559,0.0002,13.65196]
[1779757827532,33.13,76611.74,42.3,-0.22559,0.0002,13.65196]
[1779757827923,33.13,76611.74,42.3,-0.22559,0.0002,13.65196]
[1779757828035,33.13,76611.74,42.3,-0.22559,0.0002,13.65196]
[1779757828530,33.13,76611.74,42.3,-0.22559,0.0002,13.65183]
[1779757828539,33.13,76611.74,42.3,-0.22559,0.0002,13.65183]
[1779757828926,33.13,76611.74,42.3,-0.22559,0.0002,13.65183]
[1779757828927,33.13,76611.74,42.3,-0.22559,0.0002,13.65183]
[1779757828958,33.13,76611.74,42.3,-0.22559,0.0002,13.65183]
[1779757829041,33.13,76611.74,42.3,-0.22559,0.0002,13.65183]
[1779757829276,33.13,76616.97,42.3,-0.22454,0.0002,13.61688]
[1779757829301,33.13,76616.97,42.3,-0.22454,0.0002,13.61688]
[1779757829342,33.13,76616.97,42.3,-0.22454,0.0002,13.61688]
[1779757830116,33.13,76616.97,42.3,-0.22454,0.0002,13.61688]
[1779757830110,33.13,76625.28,42.3,-0.22289,0.0002,13.5613]
[1779757832124,33.13,76630.78,42.3,-0.22174,0.0002,13.51872]
[1779757833569,33.13,76630.66,42.3,-0.22177,0.0002,13.51954]
[1779757833575,33.13,76630.66,42.3,-0.22177,0.0002,13.51954]
[1779757834138,33.13,76630.95,42.3,-0.22171,0.0002,13.51761]
[1779757839278,33.13,76635.29,42.3,-0.22085,0.0002,13.48828]
[1779757841549,33.13,76635.94,42.3,-0.22072,0.0002,13.48387]
[1779757842194,33.13,76627.64,42.3,-0.22235,0.0002,13.53937]
[1779757848237,33.13,76625.5,42.3,-0.22276,0.0002,13.55314]
[1779757851494,33.13,76626.99,42.3,-0.22246,0.0002,13.54298]
[1779757852267,33.13,76637.77,42.3,-0.22033,0.0002,13.47052]
[1779757854577,33.13,76637.98,42.3,-0.22029,0.0002,13.46912]
[1779757854724,33.13,76644.64,42.3,-0.21898,0.0002,13.42431]
[1779757858770,33.13,76645.08,42.3,-0.2189,0.0002,13.42153]
[1779757858866,33.13,76645.02,42.3,-0.21891,0.0002,13.42199]
[1779757861248,33.13,76645.13,42.3,-0.21889,0.0002,13.42117]
[1779757861260,33.13,76645.13,42.3,-0.21889,0.0002,13.42117]
[1779757861300,33.13,76645.13,42.3,-0.21889,0.0002,13.42117]
[1779757861469,33.13,76645.13,42.3,-0.21889,0.0002,13.42117]
[1779757862660,33.13,76646.68,42.3,-0.21858,0.0002,13.4105]
[1779757862678,33.13,76646.68,42.3,-0.21858,0.0002,13.4105]
[1779757863368,33.13,76650.88,42.3,-0.21775,0.0002,13.38204]
[1779757863383,33.13,76650.88,42.3,-0.21775,0.0002,13.38204]
[1779757863388,33.13,76650.88,42.3,-0.21775,0.0002,13.38204]
[1779757863423,33.13,76650.88,42.3,-0.21775,0.0002,13.38204]
[1779757863961,33.13,76651.6,42.3,-0.21761,0.0002,13.37709]
[1779757864273,33.13,76651.6,42.3,-0.21761,0.0002,13.37709]
[1779757864965,33.13,76651.6,42.3,-0.21761,0.0002,13.37709]
[1779757865010,33.13,76651.6,42.3,-0.21761,0.0002,13.37709]
[1779757865015,33.13,76651.6,42.3,-0.21761,0.0002,13.37709]
[1779757865535,33.13,76651.34,42.3,-0.21766,0.0002,13.37864]
[1779757865784,33.13,76651.34,42.3,-0.21766,0.0002,13.37864]
[1779757865970,33.13,76651.34,42.3,-0.21766,0.0002,13.37864]
[1779757866063,33.12,76644.5,42.3,-0.21899,0.0002,13.42459]
[1779757866542,33.12,76644.5,42.3,-0.21899,0.0002,13.42459]
[1779757866791,33.12,76644.5,42.3,-0.21899,0.0002,13.42459]
[1779757867017,33.12,76644.5,42.3,-0.21899,0.0002,13.42459]
[1779757867044,33.12,76644.5,42.3,-0.21899,0.0002,13.42459]
[1779757867082,33.12,76637.44,42.3,-0.22037,0.0002,13.47186]
[1779757868112,33.12,76652.15,42.3,-0.21748,0.0002,13.37239]
[1779757869896,33.12,76651.06,42.3,-0.21768,0.0002,13.37956]
[1779757870390,33.12,76651.62,42.3,-0.21757,0.0002,13.37557]
[1779757870707,33.12,76651.62,42.3,-0.21757,0.0002,13.37557]
[1779757871318,33.12,76656.73,42.3,-0.21656,0.00019,13.34081]
[1779757872808,33.12,76661.62,42.3,-0.21561,0.00019,13.30751]
[1779757873892,33.12,76661.6,42.3,-0.21561,0.00019,13.30753]
[1779757879014,33.12,76664.3,42.3,-0.21507,0.00019,13.28879]
[1779757880494,33.12,76657.11,42.3,-0.21646,0.00019,13.33724]
[1779757881879,33.11,76656.0,42.3,-0.21667,0.00019,13.3446]
[1779757884025,33.11,76651.56,42.3,-0.21754,0.0002,13.37448]
[1779757884496,33.11,76663.79,42.3,-0.21514,0.00019,13.29109]
[1779757888511,33.11,76665.94,42.3,-0.21471,0.00019,13.2762]
[1779757890857,33.11,76665.89,42.3,-0.21472,0.00019,13.27636]
[1779757896504,33.11,76670.48,42.3,-0.21375,0.00019,13.23873]
[1779757900884,33.11,76668.57,42.3,-0.21411,0.00019,13.25148]
[1779757903759,33.11,76672.03,42.3,-0.21344,0.00019,13.22776]
[1779757903764,33.11,76672.03,42.3,-0.21344,0.00019,13.22776]
[1779757904702,33.11,76673.89,42.3,-0.21308,0.00019,13.21503]
[1779757904709,33.11,76673.89,42.3,-0.21308,0.00019,13.21503]
[1779757907898,33.1,76672.0,42.3,-0.21344,0.00019,13.22775]
[1779757908702,33.1,76672.0,42.3,-0.21344,0.00019,13.22769]
[1779757908763,33.1,76672.03,42.3,-0.21343,0.00019,13.22743]
[1779757911681,33.1,76676.72,42.3,-0.21252,0.00019,13.19511]
[1779757911989,33.1,76676.72,42.3,-0.21252,0.00019,13.19511]
[1779757912012,33.1,76676.72,42.3,-0.21252,0.00019,13.19511]
[1779757912107,33.1,76676.72,42.3,-0.21252,0.00019,13.19511]
[1779757912152,33.1,76676.72,42.3,-0.21252,0.00019,13.19511]
[1779757912192,33.1,76676.72,42.3,-0.21252,0.00019,13.19511]
[1779757912224,33.1,76677.91,42.3,-0.21228,0.00019,13.18684]
[1779757912838,33.1,76677.91,42.3,-0.21228,0.00019,13.18684]
[1779757912847,33.1,76688.71,42.3,-0.2102,0.00019,13.11271]
[1779757913996,33.1,76688.71,42.3,-0.2102,0.00019,13.11271]
[1779757914232,33.1,76695.54,42.3,-0.20889,0.00019,13.06568]
[1779757917770,33.1,76692.92,42.3,-0.20938,0.00019,13.08324]
[1779757924235,33.09,76695.42,42.3,-0.20887,0.00019,13.06518]
[1779757924429,33.09,76695.21,42.3,-0.20891,0.00019,13.06649]
[1779757929748,33.09,76698.2,42.3,-0.20832,0.00019,13.04537]
[1779757932862,33.09,76705.84,42.3,-0.20686,0.00019,12.9924]
[1779757933255,33.09,76705.84,42.3,-0.20686,0.00019,12.9924]
[1779757934622,33.09,76707.8,42.3,-0.20649,0.00019,12.97886]
[1779757935410,33.09,76708.51,42.3,-0.20635,0.00019,12.97394]
[1779757935883,33.09,76708.66,42.3,-0.20632,0.00019,12.97287]
[1779757940917,33.09,76712.28,42.3,-0.20562,0.00019,12.94709]
[1779757944638,33.09,76713.62,42.3,-0.20535,0.00019,12.9374]
[1779757949372,33.08,76720.13,42.3,-0.20411,0.00019,12.8918]
[1779757951624,33.08,76726.86,42.3,-0.20278,0.00019,12.83927]
[1779757951962,33.08,76726.86,42.3,-0.20278,0.00019,12.83927]
[1779757953247,33.08,76727.21,42.3,-0.20271,0.00019,12.83682]
[1779757954259,33.08,76719.15,42.3,-0.20422,0.00019,12.89259]
[1779757955229,33.08,76719.15,42.3,-0.20422,0.00019,12.89259]
[1779757958037,33.08,76709.92,42.3,-0.20596,0.00019,12.95591]
[1779757962114,33.08,76721.5,42.3,-0.20375,0.00019,12.87532]
[1779757963075,33.08,76728.98,42.3,-0.20235,0.00019,12.82344]
[1779757964871,33.08,76730.96,42.3,-0.20198,0.00019,12.80972]
[1779757966287,33.08,76735.78,42.3,-0.20108,0.00019,12.77628]
[1779757966473,33.08,76736.76,42.3,-0.2009,0.00019,12.76954]
[1779757967104,33.08,76742.48,42.3,-0.19983,0.00019,12.72968]
[1779757970400,33.08,76748.39,42.3,-0.19872,0.00019,12.68796]
[1779757972458,33.07,76747.31,42.3,-0.19891,0.00019,12.69516]
[1779757973272,33.07,76751.39,42.3,-0.19815,0.00019,12.66654]
[1779757976579,33.06,76748.67,42.3,-0.19855,0.00019,12.68148]
[1779757977178,33.06,76749.42,42.3,-0.1984,0.00019,12.67592]
[1779757982225,33.04,76746.72,42.3,-0.19877,0.00019,12.68959]
[1779757984238,33.03,76734.31,42.3,-0.20098,0.00019,12.77249]
[1779757985746,33.02,76731.86,42.3,-0.20137,0.00019,12.78688]
[1779757985900,33.02,76731.86,42.3,-0.20137,0.00019,12.78688]
[1779757986971,33.0,76732.0,42.3,-0.20127,0.00019,12.78308]
[1779757989498,32.99,76739.28,42.3,-0.19983,0.00019,12.7291]
[1779757994450,32.99,76747.35,42.3,-0.1983,0.00019,12.67169]
[1779757997445,32.99,76752.38,42.3,-0.19736,0.00019,12.63606]
[1779757997455,32.99,76752.38,42.3,-0.19736,0.00019,12.63606]
[1779757998294,32.99,76752.38,42.3,-0.19736,0.00019,12.63606]
[1779757998425,32.99,76748.08,42.3,-0.19815,0.00019,12.66603]
[1779757999109,32.99,76748.08,42.3,-0.19815,0.00019,12.66603]
[1779757999153,32.99,76748.08,42.3,-0.19814,0.00019,12.66571]
[1779758001137,32.98,76757.02,42.3,-0.19647,0.00018,12.60226]
[1779758002979,32.98,76753.89,42.3,-0.19704,0.00018,12.62419]
[1779758003166,32.98,76753.89,42.3,-0.19704,0.00018,12.62419]
[1779758003210,32.98,76753.89,42.3,-0.19704,0.00018,12.62419]
[1779758003444,32.98,76756.34,42.3,-0.19657,0.00018,12.60619]
[1779758005213,32.98,76757.5,42.3,-0.19635,0.00018,12.59766]
[1779758005313,32.98,76757.5,42.3,-0.19635,0.00018,12.59766]
[1779758005276,32.98,76764.84,42.3,-0.19499,0.00018,12.54582]
[1779758005440,32.98,76764.84,42.3,-0.19499,0.00018,12.54582]
[1779758006310,32.98,76780.88,42.3,-0.19204,0.00018,12.4326]
[1779758008876,32.97,76781.42,42.3,-0.19193,0.00018,12.42807]
[1779758009079,32.97,76781.42,42.3,-0.19193,0.00018,12.42807]
[1779758010643,32.97,76783.28,42.3,-0.19157,0.00018,12.41428]
[1779758012537,32.96,76790.26,42.3,-0.19017,0.00018,12.35624]
[1779758013976,32.95,76799.37,42.3,-0.18846,0.00018,12.28924]
[1779758015227,32.95,76799.37,42.3,-0.18846,0.00018,12.28924]
[1779758015248,32.95,76799.37,42.3,-0.18846,0.00018,12.28924]
[1779758015319,32.95,76799.63,42.3,-0.18841,0.00018,12.28722]
[1779758020490,32.91,76796.72,42.3,-0.18868,0.00018,12.29773]
[1779758023041,32.89,76789.7,42.3,-0.18975,0.00018,12.33957]
[1779758027437,32.83,76785.39,42.3,-0.19014,0.00018,12.35419]
[1779758028299,32.83,76785.39,42.3,-0.19014,0.00018,12.35419]
[1779758027538,32.83,76785.73,42.3,-0.19008,0.00018,12.35177]
[1779758028546,32.82,76782.73,42.3,-0.19056,0.00018,12.37059]
[1779758033560,32.8,76786.69,42.3,-0.1897,0.00018,12.33705]
[1779758038282,32.8,76782.55,42.3,-0.19041,0.00018,12.36448]
[1779758040162,32.79,76784.31,42.3,-0.19008,0.00018,12.35155]
[1779758040826,32.79,76769.56,42.3,-0.19274,0.00018,12.45487]
[1779758043224,32.79,76766.54,42.3,-0.19328,0.00018,12.47573]
[1779758044977,32.78,76764.98,42.3,-0.19354,0.00018,12.48567]
[1779758050134,32.77,76767.29,42.3,-0.19305,0.00018,12.46664]
[1779758055792,32.76,76766.09,42.3,-0.19319,0.00018,12.47202]
[1779758060346,32.76,76763.86,42.3,-0.19354,0.00018,12.48572]
[1779758060770,32.75,76764.57,42.3,-0.19339,0.00018,12.47984]
[1779758062162,32.75,76764.57,42.3,-0.19339,0.00018,12.47984]
[1779758062224,32.75,76763.89,42.3,-0.19351,0.00018,12.48432]
[1779758062589,32.75,76763.89,42.3,-0.19351,0.00018,12.48432]
[1779758064478,32.75,76761.87,42.3,-0.19387,0.00018,12.49828]
[1779758066472,32.75,76761.97,42.3,-0.19384,0.00018,12.49722]
[1779758066896,32.75,76761.97,42.3,-0.19384,0.00018,12.49722]
[1779758067135,32.75,76764.65,42.3,-0.19335,0.00018,12.47805]
[1779758072176,32.74,76767.54,42.3,-0.19271,0.00018,12.45014]
[1779758077889,32.74,76770.57,42.3,-0.19211,0.00018,12.42701]
[1779758082924,32.73,76768.6,42.3,-0.19244,0.00018,12.43972]
[1779758087959,32.73,76767.25,42.3,-0.19266,0.00018,12.44807]
[1779758092998,32.72,76769.77,42.3,-0.19217,0.00018,12.42897]
[1779758098033,32.72,76770.68,42.3,-0.19197,0.00018,12.42144]
[1779758098844,32.72,76770.68,42.3,-0.19197,0.00018,12.42144]
[1779758099040,32.72,76772.38,42.3,-0.19166,0.00018,12.40915]
[1779758103010,32.71,76770.76,42.3,-0.19192,0.00018,12.4195]
[1779758103086,32.71,76766.67,42.3,-0.19267,0.00018,12.44817]
[1779758107218,32.71,76755.71,42.3,-0.19466,0.00019,12.52488]
[1779758108497,32.71,76755.94,42.3,-0.19461,0.00019,12.52292]
[1779758108597,32.71,76755.94,42.3,-0.19461,0.00019,12.52292]
[1779758109301,32.71,76750.06,42.3,-0.1957,0.00019,12.56441]
[1779758111845,32.71,76752.88,42.3,-0.19516,0.00019,12.544]
[1779758113943,32.71,76755.25,42.3,-0.19471,0.00019,12.52685]
[1779758114917,32.7,76749.9,42.3,-0.1957,0.00019,12.56457]
[1779758116025,32.7,76746.25,42.3,-0.19638,0.00019,12.59017]
[1779758119798,32.7,76742.31,42.3,-0.19708,0.00019,12.6169]
[1779758122480,32.7,76745.33,42.3,-0.1965,0.00019,12.59472]
[1779758122724,32.7,76745.33,42.3,-0.1965,0.00019,12.59472]
[1779758123228,32.7,76736.66,42.3,-0.19811,0.00019,12.65571]
[1779758124328,32.7,76736.66,42.3,-0.19811,0.00019,12.65571]
[1779758124358,32.69,76736.68,42.3,-0.1981,0.00019,12.6554]
[1779758126613,32.69,76735.48,42.3,-0.19832,0.00019,12.66384]
[1779758127366,32.69,76737.81,42.3,-0.19789,0.00019,12.64737]
[1779758128013,32.69,76737.81,42.3,-0.19789,0.00019,12.64737]
[1779758128315,32.69,76737.81,42.3,-0.19789,0.00019,12.64737]
[1779758128413,32.69,76749.19,42.3,-0.19576,0.00019,12.56679]
[1779758133413,32.69,76748.94,42.3,-0.19572,0.00019,12.56172]
[1779758139102,32.69,76750.02,42.3,-0.19549,0.00019,12.55307]
[1779758144279,32.68,76751.43,42.3,-0.19521,0.00019,12.54209]
[1779758145382,32.68,76760.03,42.3,-0.19361,0.00018,12.48075]
[1779758150029,32.68,76761.91,42.3,-0.19325,0.00018,12.46695]
[1779758151424,32.68,76772.4,42.3,-0.19131,0.00018,12.39222]
[1779758152017,32.68,76772.4,42.3,-0.19131,0.00018,12.39222]
[1779758152493,32.68,76776.08,42.3,-0.19064,0.00018,12.36603]
[1779758154274,32.68,76777.7,42.3,-0.19034,0.00018,12.35435]
[1779758154445,32.68,76773.88,42.3,-0.19104,0.00018,12.38144]
[1779758155231,32.68,76773.88,42.3,-0.19104,0.00018,12.38144]
[1779758155239,32.68,76773.88,42.3,-0.19104,0.00018,12.38144]
[1779758155452,32.68,76772.8,42.3,-0.19123,0.00018,12.38911]
[1779758160487,32.68,76767.72,42.3,-0.19214,0.00018,12.4242]
[1779758160962,32.68,76767.72,42.3,-0.19214,0.00018,12.4242]
[1779758166531,32.65,76764.58,42.3,-0.19256,0.00018,12.44017]
[1779758170009,32.65,76766.28,42.3,-0.19223,0.00018,12.42738]
[1779758171820,32.65,76773.42,42.3,-0.19091,0.00018,12.3762]
[1779758176914,32.65,76776.7,42.3,-0.19029,0.00018,12.35212]
[1779758179321,32.65,76780.78,42.3,-0.18954,0.00018,12.3228]
[1779758179420,32.65,76780.78,42.3,-0.18954,0.00018,12.3228]
[1779758179496,32.65,76783.84,42.3,-0.18898,0.00018,12.30087]
[1779758179826,32.65,76783.84,42.3,-0.18898,0.00018,12.30087]
[1779758179967,32.65,76783.84,42.3,-0.18898,0.00018,12.30087]
[1779758180246,32.65,76787.11,42.3,-0.18838,0.00018,12.27728]
[1779758182119,32.65,76793.34,42.3,-0.18725,0.00018,12.23272]
[1779758182173,32.65,76793.34,42.3,-0.18725,0.00018,12.23272]
[1779758182312,32.65,76793.34,42.3,-0.18725,0.00018,12.23272]
[1779758182559,32.65,76793.34,42.3,-0.18725,0.00018,12.23272]
[1779758182400,32.64,76793.78,42.3,-0.18715,0.00018,12.2289]
[1779758182991,32.64,76793.78,42.3,-0.18715,0.00018,12.2289]
[1779758183092,32.64,76793.78,42.3,-0.18715,0.00018,12.2289]
[1779758183308,32.64,76793.78,42.3,-0.18715,0.00018,12.2289]
[1779758183526,32.64,76793.78,42.3,-0.18715,0.00018,12.2289]
[1779758183370,32.64,76808.89,42.3,-0.18441,0.00018,12.12007]
[1779758183741,32.64,76808.89,42.3,-0.18441,0.00018,12.12007]
[1779758184114,32.64,76808.89,42.3,-0.18441,0.00018,12.12007]
[1779758184144,32.64,76808.89,42.3,-0.18441,0.00018,12.12007]
[1779758184152,32.64,76808.89,42.3,-0.18441,0.00018,12.12007]
[1779758184155,32.64,76808.89,42.3,-0.18441,0.00018,12.12007]
[1779758184316,32.64,76808.89,42.3,-0.18441,0.00018,12.12007]
[1779758184388,32.64,76808.89,42.3,-0.18441,0.00018,12.12007]
[1779758184502,32.64,76788.1,42.3,-0.18816,0.00018,12.26864]
[1779758185010,32.64,76788.1,42.3,-0.18816,0.00018,12.26864]
[1779758185326,32.64,76777.87,42.3,-0.19002,0.00018,12.34151]
[1779758186541,32.64,76769.09,42.3,-0.19162,0.00018,12.404]
[1779758188234,32.64,76765.58,42.3,-0.19226,0.00018,12.4288]
[1779758188490,32.63,76763.06,42.3,-0.19267,0.00018,12.44445]
[1779758188620,32.63,76763.06,42.3,-0.19267,0.00018,12.44445]
[1779758189002,32.63,76756.49,42.3,-0.19388,0.00019,12.49111]
[1779758194253,32.63,76750.34,42.3,-0.19495,0.00019,12.52834]
[1779758195743,32.63,76758.17,42.3,-0.19348,0.00019,12.47229]
[1779758200808,32.62,76759.69,42.3,-0.19319,0.00018,12.46083]
[1779758204617,32.62,76753.65,42.3,-0.19429,0.00019,12.50317]
[1779758207270,32.62,76757.8,42.3,-0.19351,0.00019,12.47332]
[1779758213152,32.62,76753.82,42.3,-0.19422,0.00019,12.50061]
[1779758218569,32.61,76753.74,42.3,-0.19421,0.00019,12.50025]
[1779758222160,32.61,76746.46,42.3,-0.19554,0.00019,12.55102]
[1779758223127,32.61,76746.46,42.3,-0.19554,0.00019,12.55102]
[1779758228586,32.6,76743.98,42.3,-0.19597,0.00019,12.56726]
[1779758233244,32.6,76744.32,42.3,-0.19587,0.00019,12.56351]
[1779758233345,32.6,76743.55,42.3,-0.19601,0.00019,12.56871]
[1779758238638,32.6,76744.92,42.3,-0.19574,0.00019,12.55852]
[1779758244591,32.6,76750.78,42.3,-0.19464,0.00019,12.51649]
[1779758247390,32.6,76751.59,42.3,-0.19449,0.00019,12.51066]
[1779758247524,32.6,76755.02,42.3,-0.19385,0.00019,12.48623]
[1779758247650,32.6,76755.02,42.3,-0.19385,0.00019,12.48623]
[1779758248123,32.59,76763.2,42.3,-0.19233,0.00018,12.4278]
[1779758251144,32.59,76769.08,42.3,-0.19118,0.00018,12.37979]
[1779758256179,32.59,76768.78,42.3,-0.19124,0.00018,12.38179]
[1779758261214,32.59,76768.31,42.3,-0.19132,0.00018,12.38502]
[1779758263293,32.59,76768.45,42.3,-0.19129,0.00018,12.384]
[1779758264466,32.59,76776.38,42.3,-0.18984,0.00018,12.32729]
[1779758272291,32.59,76777.71,42.3,-0.1896,0.00018,12.3182]
[1779758277326,32.6,76774.67,42.3,-0.19016,0.00018,12.34013]
[1779758278193,32.6,76774.67,42.3,-0.19016,0.00018,12.34013]
[1779758283368,32.6,76771.1,42.3,-0.19082,0.00018,12.36568]
[1779758287790,32.6,76770.94,42.3,-0.19085,0.00018,12.36682]
[1779758289029,32.6,76771.84,42.3,-0.19068,0.00018,12.3604]
[1779758289651,32.6,76777.83,42.3,-0.18959,0.00018,12.31761]
[1779758290420,32.59,76788.5,42.3,-0.18764,0.00018,12.24112]
[1779758291243,32.59,76788.5,42.3,-0.18764,0.00018,12.24112]
[1779758291246,32.59,76788.5,42.3,-0.18764,0.00018,12.24112]
[1779758293847,32.59,76788.57,42.3,-0.18763,0.00018,12.2406]
[1779758294542,32.59,76789.62,42.3,-0.18743,0.00018,12.23306]
[1779758299480,32.59,76797.42,42.3,-0.186,0.00018,12.17615]
[1779758299879,32.59,76797.42,42.3,-0.186,0.00018,12.17615]
[1779758300095,32.59,76797.42,42.3,-0.186,0.00018,12.17615]
[1779758301398,32.59,76797.83,42.3,-0.18592,0.00018,12.17306]
[1779758301494,32.59,76799.12,42.3,-0.18568,0.00018,12.16367]
[1779758302852,32.59,76796.53,42.3,-0.18614,0.00018,12.18195]
[1779758303460,32.59,76796.53,42.3,-0.18614,0.00018,12.18195]
[1779758303508,32.59,76795.42,42.3,-0.18634,0.00018,12.18958]
[1779758304417,32.59,76795.42,42.3,-0.18634,0.00018,12.18958]
[1779758305527,32.59,76796.76,42.3,-0.18609,0.00018,12.17981]
[1779758305628,32.59,76801.59,42.3,-0.18521,0.00018,12.14498]
[1779758307590,32.59,76796.54,42.3,-0.18612,0.00018,12.18095]
[1779758307593,32.59,76795.66,42.3,-0.18627,0.00018,12.18694]
[1779758308550,32.59,76795.66,42.3,-0.18627,0.00018,12.18694]
[1779758309650,32.58,76795.87,42.3,-0.18623,0.00018,12.18527]
[1779758310558,32.58,76798.79,42.3,-0.18569,0.00018,12.16383]
[1779758315593,32.58,76800.59,42.3,-0.18526,0.00018,12.14354]
[1779758319950,32.57,76797.87,42.3,-0.18573,0.00018,12.16192]
[1779758320628,32.57,76798.09,42.3,-0.18568,0.00018,12.16004]
[1779758320701,32.57,76798.09,42.3,-0.18568,0.00018,12.16004]
[1779758323359,32.57,76797.95,42.3,-0.1857,0.00018,12.16079]
[1779758323388,32.57,76797.95,42.3,-0.1857,0.00018,12.16079]
[1779758328684,32.57,76795.85,42.3,-0.18605,0.00018,12.17492]
[1779758331202,32.57,76795.67,42.3,-0.18608,0.00018,12.17589]
[1779758335700,32.56,76787.5,42.3,-0.18754,0.00018,12.23359]
[1779758340768,32.56,76790.78,42.3,-0.18691,0.00018,12.20893]
[1779758345803,32.56,76789.28,42.3,-0.18716,0.00018,12.21861]
[1779758350838,32.55,76787.37,42.3,-0.18748,0.00018,12.2312]
[1779758353478,32.55,76787.37,42.3,-0.18748,0.00018,12.2312]
[1779758354399,32.55,76777.3,42.3,-0.18929,0.00018,12.30247]
[1779758355450,32.55,76770.9,42.3,-0.19046,0.00018,12.34797]
[1779758360504,32.55,76770.06,42.3,-0.1906,0.00018,12.35325]
[1779758362415,32.54,76770.64,42.3,-0.19045,0.00018,12.34767]
[1779758363715,32.54,76783.47,42.3,-0.18809,0.00018,12.25508]
[1779758365945,32.54,76790.6,42.3,-0.18678,0.00018,12.20347]
[1779758370980,32.53,76790.74,42.3,-0.18673,0.00018,12.20162]
[1779758376015,32.53,76791.31,42.3,-0.18654,0.00018,12.19068]
[1779758379176,32.53,76786.9,42.3,-0.18734,0.00018,12.22206]
[1779758380049,32.53,76773.99,42.3,-0.18969,0.00018,12.31423]
[1779758383260,32.53,76773.81,42.3,-0.1897,0.00018,12.31491]
[1779758383352,32.53,76773.81,42.3,-0.1897,0.00018,12.31461]
[1779758389112,32.52,76771.07,42.3,-0.19018,0.00018,12.33344]
[1779758392448,32.52,76778.21,42.3,-0.18886,0.00018,12.28192]
[1779758398176,32.52,76776.25,42.3,-0.18921,0.00018,12.29565]
[1779758398827,32.52,76776.25,42.3,-0.18921,0.00018,12.29565]
[1779758399183,32.52,76774.25,42.3,-0.18957,0.00018,12.30974]
[1779758400514,32.52,76774.25,42.3,-0.18957,0.00018,12.30974]
[1779758401167,32.52,76774.46,42.3,-0.18953,0.00018,12.30797]
[1779758404896,32.52,76774.74,42.3,-0.18945,0.00018,12.30503]
[1779758409268,32.51,76771.35,42.3,-0.19005,0.00018,12.32828]
[1779758409414,32.51,76783.14,42.3,-0.18788,0.00018,12.24341]
[1779758415296,32.51,76787.74,42.3,-0.18702,0.00018,12.20946]
[1779758420331,32.5,76785.97,42.3,-0.18733,0.00018,12.2215]
[1779758425366,32.5,76783.52,42.3,-0.18775,0.00018,12.23832]
[1779758430401,32.5,76780.8,42.3,-0.18823,0.00018,12.25694]
[1779758435438,32.5,76781.29,42.3,-0.18805,0.00018,12.24665]
[1779758441583,32.49,76781.9,42.3,-0.18792,0.00018,12.24158]
[1779758444502,32.49,76771.13,42.3,-0.18988,0.00018,12.31799]
[1779758446846,32.49,76771.08,42.3,-0.18987,0.00018,12.31784]
[1779758452015,32.48,76768.3,42.3,-0.19035,0.00018,12.33646]
[1779758452558,32.48,76765.44,42.3,-0.19087,0.00018,12.3567]
[1779758457593,32.48,76766.89,42.3,-0.19059,0.00018,12.34588]
[1779758462629,32.48,76766.55,42.3,-0.19065,0.00018,12.34797]
[1779758467663,32.48,76766.43,42.3,-0.19066,0.00018,12.34847]
[1779758473705,32.48,76767.24,42.3,-0.1905,0.00018,12.34228]
[1779758480755,32.48,76766.45,42.3,-0.19063,0.00018,12.34749]
[1779758485817,32.47,76762.64,42.3,-0.19133,0.00018,12.37444]
[1779758490825,32.47,76759.74,42.3,-0.19185,0.00019,12.39465]
[1779758491832,32.47,76752.11,42.3,-0.1932,0.00019,12.44326]
[1779758493106,32.47,76750.01,42.3,-0.19359,0.00019,12.45809]
[1779758493846,32.47,76750.0,42.3,-0.19358,0.00019,12.45796]
[1779758499153,32.47,76744.31,42.3,-0.19464,0.00019,12.49836]
[1779758502006,32.47,76740.96,42.3,-0.19525,0.00019,12.52182]
[1779758507944,32.47,76742.2,42.3,-0.195,0.00019,12.51221]
[1779758512980,32.46,76748.27,42.3,-0.19386,0.00019,12.46837]
[1779758518014,32.46,76744.84,42.3,-0.19448,0.00019,12.49236]
[1779758523214,32.46,76743.13,42.3,-0.19479,0.00019,12.50403]
[1779758529091,32.46,76738.61,42.3,-0.19561,0.00019,12.53512]
[1779758534532,32.45,76739.65,42.3,-0.19539,0.00019,12.52696]
[1779758540405,32.45,76744.97,42.3,-0.19437,0.00019,12.48795]
[1779758541176,32.45,76755.95,42.3,-0.19232,0.00019,12.40913]
[1779758546400,32.45,76758.13,42.3,-0.19191,0.00019,12.39328]
[1779758552254,32.45,76759.97,42.3,-0.1915,0.00019,12.37412]
[1779758557290,32.45,76759.84,42.3,-0.19153,0.00019,12.37511]
[1779758560716,32.45,76759.58,42.3,-0.19158,0.00019,12.37701]
[1779758561130,32.45,76759.73,42.3,-0.19155,0.00019,12.37595]
[1779758561319,32.45,76762.05,42.3,-0.19112,0.00018,12.35933]
[1779758569376,32.45,76760.73,42.3,-0.19134,0.00019,12.36796]
[1779758574411,32.44,76760.38,42.3,-0.1914,0.00019,12.37]
[1779758579446,32.44,76760.51,42.3,-0.19136,0.00019,12.36862]
[1779758581409,32.44,76760.51,42.3,-0.19136,0.00019,12.36862]
[1779758581421,32.44,76760.51,42.3,-0.19136,0.00019,12.36862]
[1779758581932,32.44,76759.87,42.3,-0.19147,0.00019,12.37303]
[1779758582467,32.44,76744.98,42.3,-0.19425,0.00019,12.4797]
[1779758585841,32.44,76739.02,42.3,-0.19536,0.00019,12.52206]
[1779758585852,32.44,76739.02,42.3,-0.19536,0.00019,12.52206]
[1779758591531,32.44,76739.28,42.3,-0.19528,0.00019,12.51917]
[1779758594074,32.44,76739.07,42.3,-0.19531,0.00019,12.52036]
[1779758594552,32.44,76739.17,42.3,-0.19529,0.00019,12.51966]
[1779758596801,32.44,76739.91,42.3,-0.19516,0.00019,12.51439]
[1779758598364,32.44,76740.73,42.3,-0.195,0.00019,12.50856]
[1779758598754,32.44,76747.21,42.3,-0.19379,0.00019,12.46225]
[1779758600485,32.44,76747.95,42.3,-0.19365,0.00019,12.45687]
[1779758600710,32.44,76744.76,42.3,-0.19424,0.00019,12.47961]
[1779758601603,32.44,76738.05,42.3,-0.1955,0.00019,12.5276]
[1779758603285,32.44,76738.03,42.3,-0.19551,0.00019,12.52773]
[1779758608240,32.44,76737.34,42.3,-0.19563,0.00019,12.53256]
[1779758608653,32.44,76736.85,42.3,-0.19572,0.00019,12.53603]
[1779758610657,32.44,76736.95,42.3,-0.19571,0.00019,12.53546]
[1779758610740,32.44,76736.95,42.3,-0.19571,0.00019,12.53546]
[1779758614841,32.44,76736.62,42.3,-0.19572,0.00019,12.53252]
[1779758620737,32.44,76736.4,42.3,-0.19579,0.00019,12.53506]
[1779758621991,32.44,76736.4,42.3,-0.19579,0.00019,12.53506]
[1779758623082,32.44,76735.09,42.3,-0.19604,0.00019,12.54464]
[1779758623284,32.44,76735.09,42.3,-0.19604,0.00019,12.54464]
[1779758623758,32.44,76742.09,42.3,-0.19473,0.00019,12.49478]
[1779758628589,32.44,76739.29,42.3,-0.19525,0.00019,12.51472]
[1779758628608,32.44,76739.29,42.3,-0.19525,0.00019,12.51472]
[1779758628793,32.44,76743.22,42.3,-0.19452,0.00019,12.48661]
[1779758629948,32.44,76754.71,42.3,-0.19237,0.00019,12.40427]
[1779758635842,32.44,76758.61,42.3,-0.19165,0.00019,12.37637]
[1779758640878,32.44,76758.13,42.3,-0.19174,0.00019,12.37992]
[1779758645913,32.44,76758.72,42.3,-0.19164,0.00019,12.3759]
[1779758650948,32.44,76758.55,42.3,-0.19167,0.00019,12.37737]
[1779758655984,32.45,76752.65,42.3,-0.19278,0.00019,12.4199]
[1779758656991,32.45,76760.06,42.3,-0.1914,0.00019,12.36681]
[1779758662026,32.45,76761.81,42.3,-0.19109,0.00018,12.35475]
[1779758668259,32.45,76762.65,42.3,-0.19095,0.00018,12.34914]
[1779758674110,32.45,76764.68,42.3,-0.19053,0.00018,12.3296]
[1779758679145,32.45,76761.71,42.3,-0.19109,0.00019,12.35153]
[1779758685187,32.46,76761.67,42.3,-0.19112,0.00019,12.35252]
[1779758690222,32.46,76762.09,42.3,-0.19106,0.00018,12.35014]
[1779758695561,32.46,76761.99,42.3,-0.19109,0.00018,12.3514]
[1779758701299,32.46,76757.76,42.3,-0.1919,0.00019,12.38267]
[1779758703759,32.46,76750.37,42.3,-0.19328,0.00019,12.43589]
[1779758708514,32.47,76749.46,42.3,-0.19345,0.00019,12.44256]
[1779758713206,32.47,76740.99,42.3,-0.19503,0.00019,12.50303]
[1779758718219,32.46,76737.52,42.3,-0.19568,0.00019,12.52749]
[1779758719011,32.46,76737.52,42.3,-0.19568,0.00019,12.52749]
[1779758719039,32.46,76737.52,42.3,-0.19568,0.00019,12.52749]
[1779758719089,32.46,76738.18,42.3,-0.19555,0.00019,12.52269]
[1779758722299,32.46,76734.06,42.3,-0.19633,0.00019,12.55209]
[1779758722447,32.46,76734.04,42.3,-0.19633,0.00019,12.55221]
[1779758727077,32.47,76736.57,42.3,-0.19587,0.00019,12.53464]
[1779758727887,32.47,76742.65,42.3,-0.19473,0.00019,12.49153]
[1779758732991,32.47,76742.55,42.3,-0.1947,0.00019,12.48676]
[1779758734443,32.47,76735.92,42.3,-0.19595,0.00019,12.53424]
[1779758736077,32.47,76736.52,42.3,-0.19583,0.00019,12.52999]
[1779758736088,32.47,76736.52,42.3,-0.19583,0.00019,12.52999]
[1779758736545,32.47,76733.19,42.3,-0.19646,0.00019,12.5539]
[1779758737440,32.47,76733.19,42.3,-0.19646,0.00019,12.5539]
[1779758738913,32.47,76733.1,42.3,-0.19648,0.00019,12.55466]
[1779758739012,32.47,76733.0,42.3,-0.19651,0.00019,12.55549]
[1779758742009,32.47,76727.41,42.3,-0.19756,0.00019,12.59512]
[1779758742111,32.47,76727.45,42.3,-0.19755,0.00019,12.59472]
[1779758746708,32.47,76724.76,42.3,-0.19806,0.00019,12.61402]
[1779758751986,32.47,76723.95,42.3,-0.19822,0.00019,12.61993]
[1779758757501,32.47,76723.35,42.3,-0.19833,0.00019,12.62439]
[1779758758307,32.47,76722.64,42.3,-0.19847,0.00019,12.62947]
[1779758764069,32.47,76719.94,42.3,-0.19898,0.00019,12.64875]
[1779758765870,32.47,76719.21,42.3,-0.19913,0.00019,12.65405]
[1779758771791,32.47,76715.83,42.3,-0.19977,0.00019,12.6781]
[1779758776826,32.47,76714.34,42.3,-0.20005,0.00019,12.68862]
[1779758779085,32.47,76714.61,42.3,-0.2,0.00019,12.68669]
[1779758779534,32.47,76714.5,42.3,-0.20002,0.00019,12.68746]
[1779758780081,32.47,76706.87,42.3,-0.20148,0.00019,12.74161]
[1779758785469,32.47,76703.83,42.3,-0.20206,0.00019,12.76322]
[1779758786281,32.47,76703.18,42.3,-0.20219,0.00019,12.76783]
[1779758791783,32.47,76703.58,42.3,-0.20211,0.00019,12.76502]
[1779758797327,32.47,76700.22,42.3,-0.20269,0.00019,12.78297]
[1779758797750,32.47,76700.22,42.3,-0.20269,0.00019,12.78297]
[1779758797751,32.47,76700.22,42.3,-0.20269,0.00019,12.78297]
[1779758797757,32.47,76700.22,42.3,-0.20269,0.00019,12.78297]
[1779758798010,32.47,76700.22,42.3,-0.20269,0.00019,12.78297]
[1779758798111,32.47,76694.03,42.3,-0.20388,0.00019,12.82665]
[1779758798414,32.47,76694.03,42.3,-0.20388,0.00019,12.82665]
[1779758799947,32.47,76690.89,42.3,-0.20449,0.00019,12.84894]
[1779758799998,32.47,76690.89,42.3,-0.20449,0.00019,12.84894]
[1779758800161,32.47,76690.89,42.3,-0.20449,0.00019,12.84894]
[1779758800055,32.47,76686.36,42.3,-0.20537,0.00019,12.88095]
[1779758802002,32.48,76675.05,42.3,-0.20758,0.00019,12.96084]
[1779758802663,32.48,76675.05,42.3,-0.20758,0.00019,12.96084]
[1779758802708,32.48,76675.05,42.3,-0.20758,0.00019,12.96084]
[1779758803477,32.48,76673.87,42.3,-0.20781,0.00019,12.96924]
[1779758807433,32.48,76669.71,42.3,-0.20863,0.0002,12.99873]
[1779758808047,32.48,76676.39,42.3,-0.20733,0.00019,12.95199]
[1779758813082,32.48,76677.64,42.3,-0.2071,0.00019,12.94385]
[1779758817623,32.48,76677.1,42.3,-0.20722,0.00019,12.94811]
[1779758819288,32.48,76670.03,42.3,-0.20861,0.0002,12.99786]
[1779758821926,32.48,76666.59,42.3,-0.20928,0.0002,13.022]
[1779758821934,32.48,76666.59,42.3,-0.20928,0.0002,13.022]
[1779758821953,32.48,76666.59,42.3,-0.20928,0.0002,13.022]
[1779758827180,32.48,76664.03,42.3,-0.20978,0.0002,13.03991]
[1779758832216,32.48,76667.78,42.3,-0.20905,0.0002,13.01366]
[1779758832689,32.48,76667.78,42.3,-0.20905,0.0002,13.01366]
[1779758833036,32.48,76667.78,42.3,-0.20905,0.0002,13.01366]
[1779758833154,32.48,76667.78,42.3,-0.20905,0.0002,13.01366]
[1779758833172,32.48,76667.78,42.3,-0.20905,0.0002,13.01366]
[1779758833223,32.48,76675.53,42.3,-0.20754,0.00019,12.95941]
[1779758833443,32.48,76675.53,42.3,-0.20754,0.00019,12.95941]
[1779758833591,32.48,76675.53,42.3,-0.20754,0.00019,12.95941]
[1779758833643,32.48,76675.53,42.3,-0.20754,0.00019,12.95941]
[1779758835009,32.48,76675.53,42.3,-0.20754,0.00019,12.9595]
[1779758835232,32.48,76687.25,42.3,-0.20527,0.00019,12.87736]
[1779758837180,32.48,76689.63,42.3,-0.20481,0.00019,12.86061]
[1779758837221,32.49,76691.0,42.3,-0.20456,0.00019,12.8514]
[1779758838927,32.49,76701.13,42.3,-0.20262,0.00019,12.78047]
[1779758839700,32.49,76701.13,42.3,-0.20262,0.00019,12.78047]
[1779758845601,32.49,76699.82,42.3,-0.2029,0.00019,12.79085]
[1779758848597,32.49,76700.52,42.3,-0.20278,0.00019,12.78646]
[1779758855378,32.5,76701.34,42.3,-0.20261,0.00019,12.77648]
[1779758860414,32.5,76700.3,42.3,-0.20284,0.00019,12.78491]
[1779758865449,32.51,76700.62,42.3,-0.2028,0.00019,12.78373]
[1779758870961,32.51,76700.47,42.3,-0.20286,0.00019,12.78585]
[1779758876775,32.52,76700.86,42.3,-0.20282,0.00019,12.78441]
[1779758882311,32.52,76705.47,42.3,-0.20198,0.00019,12.7533]
[1779758882445,32.52,76705.47,42.3,-0.20198,0.00019,12.7533]
[1779758882493,32.52,76705.47,42.3,-0.20198,0.00019,12.7533]
[1779758882714,32.52,76705.47,42.3,-0.20198,0.00019,12.7533]
[1779758882841,32.52,76705.47,42.3,-0.20198,0.00019,12.7533]
[1779758882879,32.52,76705.47,42.3,-0.20198,0.00019,12.7533]
[1779758882881,32.52,76705.47,42.3,-0.20198,0.00019,12.7533]
[1779758882904,32.52,76705.47,42.3,-0.20198,0.00019,12.7533]
[1779758883238,32.52,76711.59,42.3,-0.20082,0.00019,12.71032]
[1779758883482,32.52,76711.59,42.3,-0.20082,0.00019,12.71032]
[1779758883998,32.52,76711.59,42.3,-0.20082,0.00019,12.71032]
[1779758884001,32.52,76711.59,42.3,-0.20082,0.00019,12.71032]
[1779758884084,32.52,76719.65,42.3,-0.19928,0.00019,12.65322]
[1779758884843,32.52,76719.65,42.3,-0.19928,0.00019,12.65322]
[1779758886965,32.52,76720.64,42.3,-0.19909,0.00019,12.64597]
[1779758891856,32.52,76727.15,42.3,-0.19784,0.00019,12.59927]
[1779758895420,32.52,76728.63,42.3,-0.19756,0.00019,12.58847]
[1779758900975,32.52,76730.4,42.3,-0.19721,0.00019,12.57557]
[1779758906030,32.52,76730.2,42.3,-0.19725,0.00019,12.57672]
[1779758912926,32.52,76730.2,42.3,-0.19724,0.00019,12.57641]
[1779758918821,32.51,76733.29,42.3,-0.19657,0.00019,12.54778]
[1779758923856,32.51,76738.42,42.3,-0.1956,0.00019,12.5109]
[1779758929899,32.51,76741.06,42.3,-0.1951,0.00019,12.49196]
[1779758932711,32.51,76741.71,42.3,-0.19498,0.00019,12.48727]
[1779758936412,32.51,76742.52,42.3,-0.19482,0.00019,12.48141]
[1779758936948,32.51,76736.13,42.3,-0.19602,0.00019,12.52691]
[1779758941983,32.51,76733.43,42.3,-0.19651,0.00019,12.54559]
[1779758947018,32.51,76733.83,42.3,-0.19643,0.00019,12.54222]
[1779758948222,32.51,76733.83,42.3,-0.19643,0.00019,12.54222]
[1779758954067,32.5,76733.69,42.3,-0.19643,0.00019,12.5425]
[1779758958146,32.5,76736.11,42.3,-0.19597,0.00019,12.52497]
[1779758963935,32.5,76736.11,42.3,-0.19596,0.00019,12.52456]
[1779758964831,32.5,76735.8,42.3,-0.19602,0.00019,12.52668]
[1779758971118,32.5,76735.1,42.3,-0.19614,0.00019,12.53122]
[1779758976222,32.5,76733.42,42.3,-0.19637,0.00019,12.53662]
[1779758981258,32.5,76732.71,42.3,-0.19649,0.00019,12.5412]
[1779758987300,32.49,76733.36,42.3,-0.19635,0.00019,12.53598]
[1779758991654,32.49,76733.18,42.3,-0.19638,0.00019,12.53686]
[1779758993002,32.49,76728.72,42.3,-0.19722,0.00019,12.5685]
[1779758994804,32.49,76728.25,42.3,-0.1973,0.00019,12.57157]
[1779758995356,32.49,76726.74,42.3,-0.19758,0.00019,12.58217]
[1779758996248,32.49,76726.74,42.3,-0.19758,0.00019,12.58217]
[1779759001398,32.49,76723.95,42.3,-0.19811,0.00019,12.60192]
[1779759001605,32.49,76723.95,42.3,-0.19811,0.00019,12.60192]
[1779759002296,32.49,76723.95,42.3,-0.19811,0.00019,12.60192]
[1779759002383,32.49,76723.95,42.3,-0.19811,0.00019,12.60193]
[1779759002856,32.49,76723.95,42.3,-0.19811,0.00019,12.60193]
[1779759003036,32.49,76723.95,42.3,-0.19811,0.00019,12.60193]
[1779759003261,32.49,76723.95,42.3,-0.19811,0.00019,12.60193]
[1779759003297,32.49,76723.95,42.3,-0.19811,0.00019,12.60193]
[1779759003443,32.49,76719.05,42.3,-0.19904,0.00019,12.63684]
[1779759003478,32.49,76719.05,42.3,-0.19904,0.00019,12.63684]
[1779759003504,32.49,76719.05,42.3,-0.19904,0.00019,12.63684]
[1779759003541,32.49,76719.05,42.3,-0.19904,0.00019,12.63684]
[1779759003560,32.49,76719.05,42.3,-0.19904,0.00019,12.63684]
[1779759003880,32.49,76719.05,42.3,-0.19904,0.00019,12.63684]
[1779759004273,32.49,76719.05,42.3,-0.19904,0.00019,12.63684]
[1779759004276,32.49,76719.05,42.3,-0.19904,0.00019,12.63684]
[1779759004282,32.49,76698.61,42.3,-0.20294,0.00019,12.7816]
[1779759004409,32.49,76698.61,42.3,-0.20294,0.00019,12.7816]
[1779759004709,32.49,76698.61,42.3,-0.20294,0.00019,12.7816]
[1779759004985,32.49,76690.87,42.3,-0.20443,0.00019,12.8362]
[1779759005454,32.49,76690.87,42.3,-0.20443,0.00019,12.8362]
[1779759007943,32.49,76691.62,42.3,-0.20429,0.00019,12.83096]
[1779759010936,32.49,76691.08,42.3,-0.2044,0.00019,12.8349]
[1779759011254,32.49,76691.08,42.3,-0.2044,0.00019,12.8349]
[1779759011320,32.49,76690.99,42.3,-0.20442,0.00019,12.83563]
[1779759011862,32.49,76690.99,42.3,-0.20442,0.00019,12.83563]
[1779759013205,32.49,76689.06,42.3,-0.20479,0.00019,12.84928]
[1779759015214,32.49,76688.05,42.3,-0.20499,0.00019,12.85644]
[1779759015590,32.49,76688.0,42.3,-0.20501,0.00019,12.85717]
[1779759016363,32.49,76676.4,42.3,-0.20726,0.00019,12.93874]
[1779759016592,32.49,76676.4,42.3,-0.20726,0.00019,12.93874]
[1779759016982,32.49,76676.4,42.3,-0.20726,0.00019,12.93874]
[1779759019976,32.5,76674.9,42.3,-0.20756,0.00019,12.94948]
[1779759019982,32.5,76674.9,42.3,-0.20756,0.00019,12.94948]
[1779759023247,32.5,76675.59,42.3,-0.20743,0.00019,12.94479]
[1779759027436,32.5,76672.63,42.3,-0.20801,0.00019,12.96587]
[1779759027466,32.5,76672.63,42.3,-0.20801,0.00019,12.96587]
[1779759027550,32.5,76672.63,42.3,-0.20801,0.00019,12.96587]
[1779759027567,32.5,76672.63,42.3,-0.20801,0.00019,12.96587]
[1779759027644,32.5,76672.63,42.3,-0.20801,0.00019,12.96587]
[1779759029984,32.5,76665.35,42.3,-0.20944,0.0002,13.01692]
[1779759030487,32.5,76665.35,42.3,-0.20944,0.0002,13.01715]
[1779759032490,32.5,76666.01,42.3,-0.20926,0.0002,13.00681]
[1779759032738,32.5,76666.01,42.3,-0.20926,0.0002,13.00681]
[1779759038662,32.5,76662.02,42.3,-0.21006,0.0002,13.03549]
[1779759039857,32.5,76662.02,42.3,-0.21006,0.0002,13.03549]
[1779759040869,32.5,76662.02,42.3,-0.21006,0.0002,13.03562]
[1779759040879,32.5,76672.93,42.3,-0.20793,0.00019,12.95935]
[1779759041446,32.5,76672.93,42.3,-0.20793,0.00019,12.95935]
[1779759042355,32.5,76672.93,42.3,-0.20793,0.00019,12.95935]
[1779759044693,32.5,76674.44,42.3,-0.20764,0.00019,12.94889]
[1779759045593,32.5,76673.42,42.3,-0.20784,0.00019,12.95615]
[1779759045623,32.5,76673.42,42.3,-0.20784,0.00019,12.95615]
[1779759046405,32.5,76673.42,42.3,-0.20784,0.00019,12.95615]
[1779759046696,32.5,76674.01,42.3,-0.20773,0.00019,12.95202]
[1779759047009,32.5,76674.01,42.3,-0.20773,0.00019,12.95202]
[1779759047376,32.5,76674.01,42.3,-0.20773,0.00019,12.95202]
[1779759047408,32.5,76679.98,42.3,-0.20657,0.00019,12.91027]
[1779759047725,32.5,76686.44,42.3,-0.20532,0.00019,12.8649]
[1779759048516,32.5,76686.44,42.3,-0.20532,0.00019,12.8649]
[1779759049115,32.5,76686.44,42.3,-0.20532,0.00019,12.8649]
[1779759049221,32.5,76686.44,42.3,-0.20532,0.00019,12.8649]
[1779759049830,32.5,76686.56,42.3,-0.20529,0.00019,12.86402]
[1779759053673,32.5,76687.57,42.3,-0.2051,0.00019,12.857]
[1779759055090,32.5,76688.56,42.3,-0.20491,0.00019,12.85007]
[1779759056226,32.5,76690.2,42.3,-0.20459,0.00019,12.83858]
[1779759057092,32.5,76688.2,42.3,-0.20498,0.00019,12.85272]
[1779759057379,32.5,76688.57,42.3,-0.20491,0.00019,12.85016]
[1779759058298,32.5,76688.57,42.3,-0.20491,0.00019,12.85016]
[1779759058303,32.5,76688.57,42.3,-0.20491,0.00019,12.85016]
[1779759058330,32.5,76688.57,42.3,-0.20491,0.00019,12.85016]
[1779759058357,32.51,76688.31,42.3,-0.20497,0.00019,12.85221]
[1779759058499,32.51,76688.31,42.3,-0.20497,0.00019,12.85221]
[1779759058847,32.51,76688.31,42.3,-0.20497,0.00019,12.85221]
[1779759059095,32.51,76695.87,42.3,-0.20351,0.00019,12.79903]
[1779759059613,32.51,76695.87,42.3,-0.20351,0.00019,12.79903]
[1779759059917,32.51,76695.87,42.3,-0.20351,0.00019,12.79903]
[1779759060666,32.51,76697.92,42.3,-0.20312,0.00019,12.78471]
[1779759062167,32.51,76698.07,42.3,-0.2031,0.00019,12.7838]
[1779759062407,32.51,76698.07,42.3,-0.2031,0.00019,12.7838]
[1779759062691,32.51,76698.52,42.3,-0.20301,0.00019,12.78078]
[1779759062915,32.51,76698.52,42.3,-0.20301,0.00019,12.78078]
[1779759063843,32.51,76691.83,42.3,-0.20431,0.00019,12.82825]
[1779759065680,32.51,76691.71,42.3,-0.20434,0.00019,12.8292]
[1779759066684,32.51,76692.92,42.3,-0.20411,0.00019,12.82079]
[1779759069685,32.51,76694.38,42.3,-0.20384,0.00019,12.81091]
[1779759071396,32.51,76695.85,42.3,-0.20356,0.00019,12.8007]
[1779759073269,32.51,76698.4,42.3,-0.20307,0.00019,12.78305]
[1779759073421,32.51,76699.97,42.3,-0.20278,0.00019,12.77217]
[1779759077312,32.51,76698.52,42.3,-0.20306,0.00019,12.78268]
[1779759079492,32.52,76699.56,42.3,-0.20287,0.00019,12.77553]
[1779759083754,32.52,76696.16,42.3,-0.20353,0.00019,12.79978]
[1779759089022,32.52,76699.07,42.3,-0.20298,0.00019,12.77976]
[1779759091815,32.52,76694.72,42.3,-0.20376,0.00019,12.80473]
[1779759091867,32.52,76694.72,42.3,-0.20376,0.00019,12.80473]
[1779759092043,32.52,76693.59,42.3,-0.20398,0.00019,12.81274]
[1779759093799,32.52,76693.46,42.3,-0.20401,0.00019,12.81381]
[1779759096209,32.52,76696.62,42.3,-0.20341,0.00019,12.79188]
[1779759097122,32.52,76696.57,42.3,-0.20343,0.00019,12.79241]
[1779759097988,32.52,76698.27,42.3,-0.2031,0.00019,12.78061]
[1779759098249,32.52,76701.1,42.3,-0.20257,0.00019,12.76085]
[1779759100044,32.52,76700.32,42.3,-0.20272,0.00019,12.76647]
[1779759100687,32.52,76701.02,42.3,-0.20259,0.00019,12.76163]
[1779759106141,32.53,76701.48,42.3,-0.20251,0.00019,12.75875]
[1779759111176,32.53,76700.54,42.3,-0.2027,0.00019,12.76569]
[1779759115488,32.53,76700.8,42.3,-0.20265,0.00019,12.76404]
[1779759121271,32.53,76699.38,42.3,-0.20293,0.00019,12.77439]
[1779759121464,32.53,76699.38,42.3,-0.20293,0.00019,12.77439]
[1779759121547,32.53,76694.75,42.3,-0.20382,0.00019,12.80706]
[1779759121956,32.53,76694.75,42.3,-0.20382,0.00019,12.80706]
[1779759122116,32.53,76694.75,42.3,-0.20382,0.00019,12.80706]
[1779759122123,32.53,76694.75,42.3,-0.20382,0.00019,12.80706]
[1779759122498,32.53,76673.81,42.3,-0.20788,0.00019,12.95406]
[1779759125058,32.53,76669.13,42.3,-0.20879,0.0002,12.98691]
[1779759130312,32.53,76668.16,42.3,-0.209,0.0002,12.9942]
[1779759133014,32.53,76669.67,42.3,-0.2087,0.0002,12.9837]
[1779759138492,32.53,76666.05,42.3,-0.20941,0.0002,13.00907]
[1779759139448,32.53,76668.75,42.3,-0.20889,0.0002,12.99021]
[1779759139488,32.53,76668.75,42.3,-0.20889,0.0002,12.99021]
[1779759139606,32.53,76674.43,42.3,-0.20778,0.00019,12.9505]
[1779759140388,32.53,76681.04,42.3,-0.2065,0.00019,12.90426]
[1779759141538,32.53,76681.04,42.3,-0.2065,0.00019,12.90426]
[1779759142402,32.53,76667.69,42.3,-0.2091,0.0002,12.99792]
[1779759143110,32.53,76667.69,42.3,-0.2091,0.0002,12.99792]
[1779759143311,32.53,76667.69,42.3,-0.2091,0.0002,12.99792]
[1779759148444,32.54,76667.2,42.3,-0.20922,0.0002,13.00199]
[1779759151465,32.54,76673.2,42.3,-0.20799,0.00019,12.95445]
[1779759156500,32.54,76673.91,42.3,-0.20786,0.00019,12.94973]
[1779759157709,32.54,76673.46,42.3,-0.20795,0.00019,12.95293]
[1779759159769,32.54,76673.96,42.3,-0.20785,0.00019,12.94954]
[1779759160682,32.54,76673.92,42.3,-0.20786,0.00019,12.94988]
[1779759161830,32.54,76674.1,42.3,-0.20783,0.00019,12.94868]
[1779759167577,32.54,76672.91,42.3,-0.20807,0.00019,12.95734]
[1779759169332,32.54,76672.91,42.3,-0.20807,0.00019,12.95734]
[1779759170064,32.54,76672.82,42.3,-0.20809,0.00019,12.95809]
[1779759173995,32.54,76665.01,42.3,-0.20961,0.0002,13.01264]
[1779759174141,32.54,76665.01,42.3,-0.20961,0.0002,13.01264]
[1779759174184,32.54,76665.01,42.3,-0.20961,0.0002,13.01264]
[1779759174228,32.54,76665.01,42.3,-0.20961,0.0002,13.01264]
[1779759174235,32.54,76665.01,42.3,-0.20961,0.0002,13.01264]
[1779759174455,32.54,76664.52,42.3,-0.20971,0.0002,13.01604]
[1779759176027,32.54,76659.67,42.3,-0.21066,0.0002,13.04998]
[1779759176517,32.54,76659.67,42.3,-0.21066,0.0002,13.04998]
[1779759176533,32.54,76659.67,42.3,-0.21066,0.0002,13.04998]
[1779759176552,32.54,76659.67,42.3,-0.21066,0.0002,13.04998]
[1779759176981,32.54,76659.38,42.3,-0.21072,0.0002,13.05213]
[1779759177530,32.54,76659.38,42.3,-0.21072,0.0002,13.05213]
[1779759178301,32.54,76658.97,42.3,-0.21081,0.0002,13.05511]
[1779759178817,32.54,76658.29,42.3,-0.21095,0.0002,13.05996]
[1779759179361,32.54,76658.12,42.3,-0.21098,0.0002,13.06125]
[1779759180268,32.54,76658.12,42.3,-0.21098,0.0002,13.06125]
[1779759180350,32.54,76658.12,42.3,-0.21098,0.0002,13.06125]
[1779759180370,32.54,76658.12,42.3,-0.21098,0.0002,13.06125]
[1779759180406,32.54,76658.12,42.3,-0.21098,0.0002,13.06125]
[1779759180531,32.54,76657.8,42.3,-0.21105,0.0002,13.06373]
[1779759181009,32.54,76657.8,42.3,-0.21105,0.0002,13.06373]
[1779759181308,32.54,76657.8,42.3,-0.21105,0.0002,13.06373]
[1779759181528,32.54,76653.9,42.3,-0.21182,0.0002,13.09093]
[1779759181777,32.54,76653.9,42.3,-0.21182,0.0002,13.09093]
[1779759181846,32.54,76645.29,42.3,-0.21352,0.0002,13.15069]
[1779759183824,32.54,76641.57,42.3,-0.21427,0.0002,13.17673]
[1779759184484,32.54,76641.57,42.3,-0.21427,0.0002,13.17673]
[1779759187847,32.55,76640.85,42.3,-0.21442,0.0002,13.18218]
[1779759188866,32.55,76641.18,42.3,-0.21436,0.0002,13.18001]
[1779759189970,32.55,76643.06,42.3,-0.21399,0.0002,13.16713]
[1779759192717,32.55,76641.55,42.3,-0.2143,0.0002,13.17785]
[1779759195155,32.55,76640.4,42.3,-0.21453,0.0002,13.18606]
[1779759195195,32.55,76640.4,42.3,-0.21453,0.0002,13.18606]
[1779759195256,32.55,76640.4,42.3,-0.21453,0.0002,13.18606]
[1779759196206,32.55,76640.03,42.3,-0.21461,0.0002,13.18885]
[1779759196337,32.55,76640.03,42.3,-0.21461,0.0002,13.18885]
[1779759196467,32.55,76640.03,42.3,-0.21461,0.0002,13.18885]
[1779759196493,32.55,76640.03,42.3,-0.21461,0.0002,13.18885]
[1779759196554,32.55,76640.03,42.3,-0.21461,0.0002,13.18885]
[1779759196514,32.55,76632.22,42.3,-0.21617,0.0002,13.24301]
[1779759197165,32.55,76632.22,42.3,-0.21617,0.0002,13.24301]
[1779759197168,32.55,76632.22,42.3,-0.21617,0.0002,13.24301]
[1779759197401,32.55,76632.22,42.3,-0.21617,0.0002,13.24301]
[1779759197547,32.55,76623.25,42.3,-0.21797,0.0002,13.30496]
[1779759198010,32.55,76623.25,42.3,-0.21797,0.0002,13.30496]
[1779759198550,32.55,76615.42,42.3,-0.21954,0.0002,13.35883]
[1779759198618,32.55,76615.42,42.3,-0.21954,0.0002,13.35883]
[1779759198628,32.55,76615.42,42.3,-0.21954,0.0002,13.35883]
[1779759198923,32.55,76615.42,42.3,-0.21954,0.0002,13.35883]
[1779759199957,32.55,76614.4,42.3,-0.21975,0.0002,13.36602]
[1779759205304,32.56,76615.77,42.3,-0.21951,0.0002,13.35762]
[1779759206741,32.56,76615.49,42.3,-0.21957,0.0002,13.35975]
[1779759206765,32.56,76615.49,42.3,-0.21957,0.0002,13.35975]
[1779759206774,32.56,76615.49,42.3,-0.21957,0.0002,13.35975]
[1779759206782,32.56,76615.49,42.3,-0.21957,0.0002,13.35975]
[1779759206951,32.56,76615.49,42.3,-0.21957,0.0002,13.35975]
[1779759207047,32.56,76615.49,42.3,-0.21957,0.0002,13.35975]
[1779759207395,32.56,76615.49,42.3,-0.21957,0.0002,13.35975]
[1779759207917,32.56,76611.77,42.3,-0.22033,0.0002,13.38564]
[1779759208082,32.56,76598.97,42.3,-0.22292,0.0002,13.47319]
[1779759209150,32.56,76598.97,42.3,-0.22292,0.0002,13.47319]
[1779759210154,32.56,76598.24,42.3,-0.22307,0.0002,13.47823]
[1779759210307,32.56,76598.24,42.3,-0.22307,0.0002,13.47823]
[1779759210546,32.56,76597.23,42.3,-0.22328,0.0002,13.48517]
[1779759210830,32.56,76597.23,42.3,-0.22328,0.0002,13.48517]
[1779759211079,32.56,76597.23,42.3,-0.22328,0.0002,13.48517]
[1779759211093,32.56,76597.23,42.3,-0.22328,0.0002,13.48517]
[1779759211486,32.56,76597.23,42.3,-0.22328,0.0002,13.48517]
[1779759211512,32.56,76588.36,42.3,-0.22503,0.0002,13.53984]
[1779759212202,32.56,76588.36,42.3,-0.22503,0.0002,13.53984]
[1779759212241,32.56,76588.36,42.3,-0.22503,0.0002,13.53984]
[1779759213090,32.56,76585.11,42.3,-0.2257,0.0002,13.56211]
[1779759213154,32.56,76585.11,42.3,-0.2257,0.0002,13.56211]
[1779759214540,32.57,76585.37,42.3,-0.22571,0.0002,13.56257]
[1779759216649,32.59,76581.44,42.3,-0.22665,0.0002,13.5937]
[1779759216775,32.59,76581.44,42.3,-0.22665,0.0002,13.5937]
[1779759216923,32.6,76580.0,42.3,-0.227,0.0002,13.60525]
[1779759217712,32.6,76580.0,42.3,-0.227,0.0002,13.60525]
[1779759217728,32.6,76580.0,42.3,-0.227,0.0002,13.60525]
[1779759218074,32.6,76580.0,42.3,-0.227,0.0002,13.60525]
[1779759218388,32.6,76580.0,42.3,-0.227,0.0002,13.60525]
[1779759218490,32.61,76581.84,42.3,-0.2267,0.0002,13.59538]
[1779759218850,32.61,76581.84,42.3,-0.2267,0.0002,13.59538]
[1779759218854,32.61,76581.84,42.3,-0.2267,0.0002,13.59538]
[1779759219599,32.61,76590.31,42.3,-0.22498,0.0002,13.53831]
[1779759220015,32.61,76590.31,42.3,-0.22498,0.0002,13.53831]
[1779759220322,32.61,76590.31,42.3,-0.22498,0.0002,13.53831]
[1779759221979,32.62,76597.22,42.3,-0.22359,0.0002,13.49198]
[1779759222227,32.62,76597.22,42.3,-0.22359,0.0002,13.49198]
[1779759227808,32.62,76592.18,42.3,-0.22466,0.0002,13.52785]
[1779759229925,32.62,76592.42,42.3,-0.22463,0.0002,13.52672]
[1779759230015,32.63,76599.72,42.3,-0.22315,0.0002,13.47745]
[1779759231194,32.63,76599.72,42.3,-0.22315,0.0002,13.47745]
[1779759231433,32.63,76599.72,42.3,-0.22315,0.0002,13.47745]
[1779759233046,32.63,76596.04,42.3,-0.22392,0.0002,13.50307]
[1779759236283,32.63,76595.9,42.3,-0.22397,0.0002,13.50482]
[1779759237063,32.63,76595.88,42.3,-0.22398,0.0002,13.50523]
[1779759238398,32.63,76595.88,42.3,-0.22399,0.0002,13.50549]
[1779759239390,32.64,76596.77,42.3,-0.22381,0.0002,13.49972]
[1779759240829,32.64,76596.9,42.3,-0.2238,0.0002,13.49938]
[1779759240871,32.64,76596.9,42.3,-0.2238,0.0002,13.49938]
[1779759241533,32.64,76596.9,42.3,-0.2238,0.0002,13.49938]
[1779759241571,32.64,76596.9,42.3,-0.2238,0.0002,13.49938]
[1779759241698,32.64,76596.9,42.3,-0.2238,0.0002,13.49938]
[1779759241789,32.64,76593.65,42.3,-0.22447,0.0002,13.52167]
[1779759242014,32.64,76593.65,42.3,-0.22447,0.0002,13.52167]
[1779759242167,32.64,76593.65,42.3,-0.22447,0.0002,13.52167]
[1779759242241,32.64,76582.5,42.3,-0.22675,0.0002,13.59724]
[1779759244340,32.64,76579.54,42.3,-0.22736,0.0002,13.6174]
[1779759246450,32.64,76568.05,42.3,-0.22974,0.00021,13.69524]
[1779759247391,32.64,76559.81,42.3,-0.23145,0.00021,13.75052]
[1779759253180,32.67,76559.91,42.3,-0.23159,0.00021,13.75508]
[1779759258191,32.67,76559.53,42.3,-0.23168,0.00021,13.75812]
[1779759261570,32.67,76569.27,42.3,-0.22969,0.00021,13.69361]
[1779759266727,32.68,76568.92,42.3,-0.22979,0.00021,13.69699]
[1779759269296,32.68,76577.15,42.3,-0.22812,0.0002,13.64246]
[1779759270304,32.68,76585.56,42.3,-0.22641,0.0002,13.58618]
[1779759270989,32.68,76585.56,42.3,-0.22641,0.0002,13.58618]
[1779759271011,32.68,76585.56,42.3,-0.22641,0.0002,13.58618]
[1779759271311,32.68,76577.78,42.3,-0.22795,0.0002,13.63307]
[1779759273039,32.68,76578.02,42.3,-0.22791,0.0002,13.63166]
[1779759273635,32.69,76578.28,42.3,-0.22786,0.0002,13.63011]
[1779759275339,32.69,76571.84,42.3,-0.22919,0.00021,13.67379]
[1779759277353,32.69,76565.75,42.3,-0.23046,0.00021,13.71494]
[1779759282388,32.69,76566.01,42.3,-0.23043,0.00021,13.71407]
[1779759287423,32.7,76570.5,42.3,-0.22954,0.00021,13.685]
[1779759288430,32.7,76576.44,42.3,-0.22832,0.0002,13.64543]
[1779759290314,32.7,76577.9,42.3,-0.22803,0.0002,13.63591]
[1779759290717,32.7,76579.26,42.3,-0.22776,0.0002,13.62706]
[1779759291009,32.7,76579.26,42.3,-0.22776,0.0002,13.62706]
[1779759291676,32.7,76585.45,42.3,-0.2265,0.0002,13.58567]
[1779759295646,32.71,76587.2,42.3,-0.22617,0.0002,13.57469]
[1779759296486,32.71,76596.35,42.3,-0.22433,0.0002,13.51345]
[1779759298391,32.71,76596.96,42.3,-0.22421,0.0002,13.50962]
[1779759301703,32.71,76594.31,42.3,-0.22477,0.0002,13.52824]
[1779759309723,32.72,76593.93,42.3,-0.2249,0.0002,13.53254]
[1779759313406,32.72,76589.93,42.3,-0.22573,0.0002,13.56036]
[1779759313425,32.72,76589.93,42.3,-0.22573,0.0002,13.56036]
[1779759317002,32.73,76589.89,42.3,-0.22576,0.0002,13.56121]
[1779759317007,32.73,76589.89,42.3,-0.22576,0.0002,13.56121]
[1779759322673,32.73,76589.8,42.3,-0.22581,0.0002,13.56287]
[1779759327706,32.73,76589.79,42.3,-0.22584,0.0002,13.56376]
[1779759331734,32.74,76590.29,42.3,-0.22575,0.0002,13.56088]
[1779759336878,32.74,76590.16,42.3,-0.22574,0.0002,13.55679]
[1779759339543,32.74,76588.76,42.3,-0.22603,0.0002,13.56652]
[1779759339724,32.74,76588.76,42.3,-0.22603,0.0002,13.56652]
[1779759339750,32.74,76588.76,42.3,-0.22603,0.0002,13.56652]
[1779759340015,32.74,76588.04,42.3,-0.22619,0.0002,13.57165]
[1779759340996,32.74,76584.99,42.3,-0.22681,0.0002,13.59215]
[1779759341109,32.74,76584.99,42.3,-0.22681,0.0002,13.59215]
[1779759341470,32.74,76584.99,42.3,-0.22681,0.0002,13.59215]
[1779759341564,32.74,76584.99,42.3,-0.22681,0.0002,13.59215]
[1779759342009,32.74,76579.44,42.3,-0.22795,0.0002,13.62975]
[1779759344124,32.74,76590.95,42.3,-0.22561,0.0002,13.55254]
[1779759344479,32.74,76590.95,42.3,-0.22561,0.0002,13.55254]
[1779759344556,32.74,76590.95,42.3,-0.22561,0.0002,13.55254]
[1779759344660,32.74,76590.95,42.3,-0.22561,0.0002,13.55254]
[1779759345270,32.75,76591.78,42.3,-0.22545,0.0002,13.54729]
[1779759345351,32.75,76591.78,42.3,-0.22545,0.0002,13.54729]
[1779759345592,32.75,76605.38,42.3,-0.2227,0.0002,13.45571]
[1779759346517,32.75,76605.38,42.3,-0.2227,0.0002,13.45571]
[1779759346536,32.75,76605.38,42.3,-0.2227,0.0002,13.45571]
[1779759346629,32.75,76621.65,42.3,-0.21945,0.0002,13.34557]
[1779759347050,32.75,76621.65,42.3,-0.21945,0.0002,13.34557]
[1779759347281,32.75,76621.65,42.3,-0.21945,0.0002,13.34557]
[1779759347392,32.75,76621.65,42.3,-0.21945,0.0002,13.34557]
[1779759347488,32.75,76631.57,42.3,-0.21747,0.0002,13.27808]
[1779759348058,32.75,76631.57,42.3,-0.21747,0.0002,13.27808]
[1779759348419,32.75,76631.57,42.3,-0.21747,0.0002,13.27808]
[1779759348493,32.75,76631.57,42.3,-0.21747,0.0002,13.27808]
[1779759350541,32.75,76634.23,42.3,-0.21695,0.0002,13.25999]
[1779759350742,32.75,76634.23,42.3,-0.21695,0.0002,13.25999]
[1779759351097,32.75,76634.42,42.3,-0.21692,0.0002,13.25891]
[1779759352871,32.75,76633.53,42.3,-0.2171,0.0002,13.26522]
[1779759359740,32.75,76630.13,42.3,-0.21779,0.0002,13.28888]
[1779759359944,32.75,76630.17,42.3,-0.21778,0.0002,13.28869]
[1779759366330,32.76,76628.29,42.3,-0.21817,0.0002,13.30204]
[1779759367227,32.76,76628.27,42.3,-0.21818,0.0002,13.30236]
[1779759367235,32.76,76628.27,42.3,-0.21818,0.0002,13.30236]
[1779759367249,32.76,76628.27,42.3,-0.21818,0.0002,13.30236]
[1779759367279,32.76,76628.27,42.3,-0.21818,0.0002,13.30236]
[1779759367284,32.76,76628.27,42.3,-0.21818,0.0002,13.30236]
[1779759367290,32.76,76628.27,42.3,-0.21818,0.0002,13.30236]
[1779759367404,32.76,76628.27,42.3,-0.21818,0.0002,13.30236]
[1779759368016,32.76,76633.59,42.3,-0.21712,0.0002,13.26609]
[1779759368663,32.76,76633.59,42.3,-0.21712,0.0002,13.26609]
[1779759368727,32.76,76644.04,42.3,-0.21506,0.0002,13.1946]
[1779759369799,32.76,76648.59,42.3,-0.21416,0.0002,13.16333]
[1779759370341,32.76,76648.59,42.3,-0.21416,0.0002,13.16333]
[1779759372875,32.76,76654.39,42.3,-0.21305,0.0002,13.12443]
[1779759373026,32.76,76654.39,42.3,-0.21305,0.0002,13.12443]
[1779759376366,32.76,76647.4,42.3,-0.21444,0.0002,13.17309]
[1779759377013,32.77,76647.97,42.3,-0.21434,0.0002,13.16964]
[1779759378459,32.77,76651.95,42.3,-0.21356,0.0002,13.1425]
[1779759378560,32.77,76651.36,42.3,-0.21369,0.0002,13.14682]
[1779759380983,32.77,76655.17,42.3,-0.21294,0.0002,13.1208]
[1779759382151,32.77,76659.8,42.3,-0.21205,0.0002,13.08934]
[1779759382971,32.77,76663.35,42.3,-0.21136,0.0002,13.06502]
[1779759383632,32.77,76663.35,42.3,-0.21136,0.0002,13.06502]
[1779759383731,32.77,76665.52,42.3,-0.21094,0.0002,13.05025]
[1779759387036,32.77,76664.15,42.3,-0.21121,0.0002,13.05996]
[1779759387741,32.77,76664.15,42.3,-0.21121,0.0002,13.05996]
[1779759387768,32.77,76664.15,42.3,-0.21121,0.0002,13.05996]
[1779759388161,32.77,76665.17,42.3,-0.21102,0.0002,13.05298]
[1779759388262,32.77,76654.55,42.3,-0.2131,0.0002,13.12631]
[1779759389136,32.77,76654.55,42.3,-0.2131,0.0002,13.12631]
[1779759394168,32.78,76652.52,42.3,-0.21346,0.0002,13.13517]
[1779759395608,32.78,76652.52,42.3,-0.21346,0.0002,13.13517]
[1779759401218,32.78,76649.05,42.3,-0.21417,0.0002,13.16034]
[1779759406253,32.79,76649.33,42.3,-0.21415,0.0002,13.15942]
[1779759409445,32.79,76649.67,42.3,-0.21409,0.0002,13.15728]
[1779759409667,32.79,76649.67,42.3,-0.21409,0.0002,13.15728]
[1779759409938,32.79,76647.13,42.3,-0.2146,0.0002,13.17514]
[1779759410286,32.79,76633.74,42.3,-0.21725,0.0002,13.26703]
[1779759410928,32.79,76633.74,42.3,-0.21725,0.0002,13.26703]
[1779759411176,32.79,76633.74,42.3,-0.21725,0.0002,13.26703]
[1779759411812,32.79,76633.74,42.3,-0.21725,0.0002,13.26703]
[1779759411863,32.79,76634.65,42.3,-0.21707,0.0002,13.26088]
[1779759411867,32.79,76634.65,42.3,-0.21707,0.0002,13.26088]
[1779759412178,32.79,76634.65,42.3,-0.21707,0.0002,13.26088]
[1779759412214,32.79,76634.65,42.3,-0.21707,0.0002,13.26088]
[1779759412330,32.79,76634.65,42.3,-0.21707,0.0002,13.26088]
[1779759412436,32.79,76634.65,42.3,-0.21707,0.0002,13.26088]
[1779759412687,32.79,76634.65,42.3,-0.21707,0.0002,13.26088]
[1779759412938,32.79,76633.68,42.3,-0.21727,0.0002,13.26759]
[1779759412988,32.79,76633.68,42.3,-0.21727,0.0002,13.26759]
[1779759413401,32.79,76633.68,42.3,-0.21727,0.0002,13.26759]
[1779759413495,32.79,76642.27,42.3,-0.21557,0.0002,13.20888]
[1779759414334,32.79,76642.27,42.3,-0.21557,0.0002,13.20888]
[1779759415321,32.79,76631.49,42.3,-0.21771,0.0002,13.28287]
[1779759416451,32.79,76631.49,42.3,-0.21771,0.0002,13.28287]
[1779759418924,32.79,76630.33,42.3,-0.21795,0.0002,13.29095]
[1779759419075,32.79,76630.33,42.3,-0.21795,0.0002,13.29095]
[1779759419349,32.79,76630.33,42.3,-0.21795,0.0002,13.29095]
[1779759419402,32.79,76630.33,42.3,-0.21795,0.0002,13.29095]
[1779759419449,32.79,76630.33,42.3,-0.21795,0.0002,13.29095]
[1779759419550,32.79,76623.35,42.3,-0.21934,0.0002,13.33857]
[1779759420314,32.79,76623.35,42.3,-0.21934,0.0002,13.33857]
[1779759421241,32.79,76620.95,42.3,-0.21982,0.0002,13.35492]
[1779759421752,32.79,76617.56,42.3,-0.2205,0.0002,13.37797]
[1779759421905,32.79,76617.56,42.3,-0.2205,0.0002,13.37797]
[1779759422024,32.79,76617.56,42.3,-0.2205,0.0002,13.37797]
[1779759422206,32.79,76617.56,42.3,-0.2205,0.0002,13.37797]
[1779759422230,32.79,76617.56,42.3,-0.2205,0.0002,13.37797]
[1779759422362,32.79,76617.56,42.3,-0.2205,0.0002,13.37797]
[1779759422484,32.79,76617.56,42.3,-0.2205,0.0002,13.37797]
[1779759422504,32.79,76617.56,42.3,-0.2205,0.0002,13.37797]
[1779759422685,32.79,76617.56,42.3,-0.2205,0.0002,13.37797]
[1779759422831,32.79,76617.56,42.3,-0.2205,0.0002,13.37797]
[1779759422749,32.79,76601.02,42.3,-0.22384,0.0002,13.49019]
[1779759423024,32.79,76601.02,42.3,-0.22384,0.0002,13.49019]
[1779759423120,32.79,76601.02,42.3,-0.22384,0.0002,13.49019]
[1779759423515,32.79,76601.02,42.3,-0.22384,0.0002,13.49019]
[1779759423550,32.79,76601.02,42.3,-0.22384,0.0002,13.49019]
[1779759423646,32.79,76601.02,42.3,-0.22384,0.0002,13.49019]
[1779759423700,32.79,76601.02,42.3,-0.22384,0.0002,13.49019]
[1779759423779,32.79,76601.02,42.3,-0.22384,0.0002,13.49019]
[1779759423815,32.79,76588.63,42.3,-0.22635,0.0002,13.57371]
[1779759423873,32.79,76588.63,42.3,-0.22635,0.0002,13.57371]
[1779759423876,32.79,76588.63,42.3,-0.22635,0.0002,13.57371]
[1779759423961,32.79,76588.63,42.3,-0.22635,0.0002,13.57371]
[1779759424036,32.79,76588.63,42.3,-0.22635,0.0002,13.57371]
[1779759424345,32.79,76588.63,42.3,-0.22635,0.0002,13.57371]
[1779759424589,32.79,76601.63,42.3,-0.22372,0.0002,13.48634]
[1779759425430,32.79,76601.63,42.3,-0.22372,0.0002,13.48634]
[1779759427736,32.8,76603.85,42.3,-0.22328,0.0002,13.47162]
[1779759427745,32.8,76603.85,42.3,-0.22328,0.0002,13.47162]
[1779759427898,32.8,76604.55,42.3,-0.22314,0.0002,13.46703]
[1779759428026,32.8,76604.55,42.3,-0.22314,0.0002,13.46703]
[1779759428426,32.8,76604.55,42.3,-0.22314,0.0002,13.46703]
[1779759428697,32.8,76617.14,42.3,-0.22062,0.0002,13.3819]
[1779759429125,32.8,76617.14,42.3,-0.22062,0.0002,13.3819]
[1779759429442,32.8,76617.14,42.3,-0.22062,0.0002,13.3819]
[1779759429473,32.8,76617.14,42.3,-0.22062,0.0002,13.3819]
[1779759429537,32.8,76618.77,42.3,-0.2203,0.0002,13.37107]
[1779759431888,32.8,76618.26,42.3,-0.22041,0.0002,13.37477]
[1779759437699,32.8,76621.63,42.3,-0.21975,0.0002,13.3525]
[1779759437805,32.8,76621.63,42.3,-0.21975,0.0002,13.3525]
[1779759437754,32.8,76621.16,42.3,-0.21985,0.0002,13.35583]
[1779759438488,32.8,76625.83,42.3,-0.21892,0.0002,13.32421]
[1779759443524,32.81,76626.77,42.3,-0.21876,0.0002,13.31886]
[1779759446545,32.81,76617.03,42.3,-0.22072,0.0002,13.38564]
[1779759447696,32.81,76611.05,42.3,-0.22193,0.0002,13.42628]
[1779759448194,32.81,76611.05,42.3,-0.22193,0.0002,13.42628]
[1779759449498,32.81,76610.23,42.3,-0.2221,0.0002,13.4319]
[1779759449506,32.81,76610.23,42.3,-0.2221,0.0002,13.4319]
[1779759454361,32.81,76609.56,42.3,-0.22219,0.0002,13.43129]
[1779759454416,32.81,76609.56,42.3,-0.22219,0.0002,13.43129]
[1779759454602,32.81,76605.51,42.3,-0.22301,0.0002,13.4588]
[1779759455300,32.81,76605.51,42.3,-0.22301,0.0002,13.4588]
[1779759455556,32.81,76605.51,42.3,-0.22301,0.0002,13.4588]
[1779759455599,32.81,76605.51,42.3,-0.22301,0.0002,13.4588]
[1779759455720,32.81,76605.51,42.3,-0.22301,0.0002,13.4588]
[1779759455820,32.81,76605.51,42.3,-0.22301,0.0002,13.4588]
[1779759455849,32.81,76605.51,42.3,-0.22301,0.0002,13.4588]
[1779759455872,32.81,76605.51,42.3,-0.22301,0.0002,13.4588]
[1779759455781,32.81,76599.59,42.3,-0.22421,0.0002,13.49888]
[1779759456053,32.81,76599.59,42.3,-0.22421,0.0002,13.49888]
[1779759456803,32.81,76593.22,42.3,-0.2255,0.0002,13.54192]
[1779759457290,32.81,76593.22,42.3,-0.2255,0.0002,13.54192]
[1779759457573,32.81,76593.22,42.3,-0.2255,0.0002,13.54192]
[1779759457827,32.81,76593.22,42.3,-0.2255,0.0002,13.54192]
[1779759458710,32.82,76596.0,42.3,-0.22494,0.0002,13.52334]
[1779759459244,32.82,76595.89,42.3,-0.22497,0.0002,13.52422]
[1779759460057,32.82,76597.51,42.3,-0.22464,0.0002,13.51345]
[1779759464516,32.82,76597.84,42.3,-0.2246,0.0002,13.51198]
[1779759464777,32.82,76597.84,42.3,-0.2246,0.0002,13.51198]
[1779759466613,32.82,76603.14,42.3,-0.22354,0.0002,13.47662]
[1779759466832,32.82,76603.14,42.3,-0.22354,0.0002,13.47662]
[1779759469602,32.82,76606.98,42.3,-0.22278,0.0002,13.45128]
[1779759470287,32.82,76606.3,42.3,-0.22292,0.0002,13.45609]
[1779759471243,32.83,76606.3,42.3,-0.22293,0.0002,13.45629]
[1779759477343,32.83,76607.07,42.3,-0.22281,0.0002,13.45226]
[1779759477348,32.83,76607.07,42.3,-0.22281,0.0002,13.45226]
[1779759477837,32.83,76607.07,42.3,-0.22281,0.0002,13.45226]
[1779759477888,32.83,76607.07,42.3,-0.22281,0.0002,13.45245]
[1779759482453,32.83,76607.87,42.3,-0.22266,0.0002,13.44737]
[1779759484010,32.83,76614.0,42.3,-0.22144,0.0002,13.40626]
[1779759484883,32.83,76614.0,42.3,-0.22144,0.0002,13.40626]
[1779759486952,32.84,76615.11,42.3,-0.22123,0.0002,13.39922]
[1779759487386,32.84,76615.11,42.3,-0.22123,0.0002,13.39922]
[1779759487398,32.84,76615.11,42.3,-0.22123,0.0002,13.39922]
[1779759487533,32.84,76615.11,42.3,-0.22123,0.0002,13.39922]
[1779759487538,32.84,76615.11,42.3,-0.22123,0.0002,13.39922]
[1779759487776,32.84,76615.11,42.3,-0.22123,0.0002,13.39922]
[1779759487809,32.84,76615.11,42.3,-0.22123,0.0002,13.39922]
[1779759487837,32.84,76626.21,42.3,-0.21902,0.0002,13.32399]
[1779759489132,32.84,76628.28,42.3,-0.2186,0.0002,13.3099]
[1779759489184,32.84,76628.28,42.3,-0.2186,0.0002,13.3099]
[1779759490734,32.84,76629.18,42.3,-0.21842,0.0002,13.30377]
[1779759490776,32.84,76629.18,42.3,-0.21842,0.0002,13.30377]
[1779759490785,32.84,76629.18,42.3,-0.21842,0.0002,13.30377]
[1779759490807,32.84,76629.18,42.3,-0.21842,0.0002,13.30377]
[1779759491721,32.84,76629.44,42.3,-0.21837,0.0002,13.30202]
[1779759492527,32.84,76629.43,42.3,-0.21838,0.0002,13.3021]
[1779759498124,32.84,76628.9,42.3,-0.21848,0.0002,13.30583]
[1779759500706,32.84,76629.25,42.3,-0.21842,0.0002,13.30351]
[1779759501010,32.84,76628.95,42.3,-0.21848,0.0002,13.30562]
[1779759501033,32.84,76628.95,42.3,-0.21848,0.0002,13.30562]
[1779759501367,32.84,76628.95,42.3,-0.21848,0.0002,13.30562]
[1779759501378,32.84,76628.95,42.3,-0.21848,0.0002,13.30562]
[1779759501573,32.84,76628.95,42.3,-0.21848,0.0002,13.30562]
[1779759501654,32.84,76628.95,42.3,-0.21848,0.0002,13.30562]
[1779759501888,32.84,76628.95,42.3,-0.21848,0.0002,13.30562]
[1779759501890,32.84,76628.95,42.3,-0.21848,0.0002,13.30562]
[1779759501950,32.84,76616.61,42.3,-0.22094,0.0002,13.38944]
[1779759503601,32.84,76616.61,42.3,-0.22094,0.0002,13.38944]
[1779759508229,32.84,76610.61,42.3,-0.22214,0.0002,13.4299]
[1779759508775,32.84,76610.61,42.3,-0.22214,0.0002,13.42989]
[1779759513412,32.84,76607.63,42.3,-0.22269,0.0002,13.44459]
[1779759517672,32.84,76607.37,42.3,-0.22276,0.0002,13.44677]
[1779759520258,32.84,76606.12,42.3,-0.22302,0.0002,13.45552]
[1779759526122,32.85,76603.98,42.3,-0.22347,0.0002,13.47074]
[1779759527009,32.85,76603.98,42.3,-0.22347,0.0002,13.47074]
[1779759527240,32.85,76603.98,42.3,-0.22347,0.0002,13.47074]
[1779759528009,32.85,76609.68,42.3,-0.22233,0.0002,13.43249]
[1779759528136,32.85,76600.98,42.3,-0.22408,0.0002,13.49117]
[1779759533170,32.85,76603.18,42.3,-0.22365,0.0002,13.47686]
[1779759538888,32.85,76603.88,42.3,-0.22352,0.0002,13.47256]
[1779759544734,32.85,76603.19,42.3,-0.22368,0.0002,13.47785]
[1779759544755,32.85,76603.19,42.3,-0.22368,0.0002,13.47785]
[1779759545027,32.85,76604.03,42.3,-0.22352,0.0002,13.47239]
[1779759545186,32.85,76604.03,42.3,-0.22352,0.0002,13.47239]
[1779759545255,32.85,76611.57,42.3,-0.222,0.0002,13.4215]
[1779759546011,32.85,76611.57,42.3,-0.222,0.0002,13.4215]
[1779759546921,32.85,76602.75,42.3,-0.22378,0.0002,13.48119]
[1779759548814,32.85,76602.42,42.3,-0.22385,0.0002,13.48342]
[1779759552011,32.86,76604.35,42.3,-0.22347,0.0002,13.47092]
[1779759552425,32.86,76604.35,42.3,-0.22347,0.0002,13.47092]
[1779759552763,32.86,76604.35,42.3,-0.22347,0.0002,13.47092]
[1779759552887,32.86,76604.35,42.3,-0.22347,0.0002,13.47092]
[1779759552918,32.86,76604.35,42.3,-0.22347,0.0002,13.47092]
[1779759552917,32.86,76611.99,42.3,-0.22194,0.0002,13.41946]
[1779759553128,32.86,76611.99,42.3,-0.22194,0.0002,13.41946]
[1779759553571,32.86,76627.8,42.3,-0.21878,0.0002,13.31232]
[1779759559381,32.86,76627.33,42.3,-0.2189,0.0002,13.31633]
[1779759562523,32.86,76627.38,42.3,-0.2189,0.0002,13.31648]
[1779759563634,32.86,76626.23,42.3,-0.21913,0.0002,13.32445]
[1779759569423,32.87,76625.69,42.3,-0.21927,0.0002,13.32911]
[1779759574457,32.87,76621.49,42.3,-0.22007,0.0002,13.35248]
[1779759579257,32.87,76624.6,42.3,-0.21946,0.0002,13.33189]
[1779759579263,32.87,76624.6,42.3,-0.21946,0.0002,13.33189]
[1779759579309,32.87,76624.6,42.3,-0.21946,0.0002,13.33189]
[1779759579802,32.87,76624.6,42.3,-0.21946,0.0002,13.33189]
[1779759579998,32.87,76613.93,42.3,-0.2216,0.0002,13.4043]
[1779759581746,32.87,76608.73,42.3,-0.22264,0.0002,13.43951]
[1779759581835,32.87,76608.73,42.3,-0.22264,0.0002,13.43951]
[1779759581935,32.87,76609.79,42.3,-0.22243,0.0002,13.4324]
[1779759583257,32.87,76609.72,42.3,-0.22245,0.0002,13.43302]
[1779759585537,32.88,76602.59,42.3,-0.2239,0.0002,13.48152]
[1779759588288,32.88,76600.3,42.3,-0.22437,0.0002,13.49711]
[1779759593594,32.88,76599.2,42.3,-0.2246,0.0002,13.50499]
[1779759594191,32.88,76599.2,42.3,-0.2246,0.0002,13.50499]
[1779759597233,32.88,76599.24,42.3,-0.2246,0.0002,13.5048]
[1779759597236,32.88,76599.24,42.3,-0.2246,0.0002,13.5048]
[1779759597306,32.88,76599.24,42.3,-0.2246,0.0002,13.5048]
[1779759597407,32.88,76599.24,42.3,-0.2246,0.0002,13.5048]
[1779759597648,32.88,76599.24,42.3,-0.2246,0.0002,13.5048]
[1779759597687,32.88,76599.24,42.3,-0.2246,0.0002,13.5048]
[1779759598209,32.88,76594.21,42.3,-0.22563,0.0002,13.53883]
[1779759598242,32.88,76594.21,42.3,-0.22563,0.0002,13.53883]
[1779759598293,32.88,76594.21,42.3,-0.22563,0.0002,13.53883]
[1779759598528,32.88,76594.21,42.3,-0.22563,0.0002,13.53883]
[1779759598990,32.88,76594.21,42.3,-0.22563,0.0002,13.53883]
[1779759600745,32.88,76592.06,42.3,-0.22606,0.0002,13.5533]
[1779759600945,32.88,76592.06,42.3,-0.22606,0.0002,13.5533]
[1779759601005,32.88,76592.06,42.3,-0.22606,0.0002,13.5533]
[1779759601014,32.88,76592.06,42.3,-0.22606,0.0002,13.5533]
[1779759601331,32.88,76591.77,42.3,-0.22612,0.0002,13.55528]
[1779759601367,32.88,76591.77,42.3,-0.22612,0.0002,13.55528]
[1779759601776,32.88,76591.77,42.3,-0.22612,0.0002,13.55528]
[1779759601794,32.88,76591.77,42.3,-0.22612,0.0002,13.55528]
[1779759601800,32.88,76591.77,42.3,-0.22612,0.0002,13.55528]
[1779759601832,32.88,76591.77,42.3,-0.22612,0.0002,13.55528]
[1779759601870,32.88,76591.77,42.3,-0.22612,0.0002,13.55528]
[1779759601871,32.88,76578.0,42.3,-0.22893,0.0002,13.64728]
[1779759603251,32.88,76577.47,42.3,-0.22904,0.0002,13.65085]
[1779759603420,32.88,76577.47,42.3,-0.22904,0.0002,13.65085]
[1779759603489,32.88,76577.47,42.3,-0.22904,0.0002,13.65085]
[1779759603804,32.88,76577.47,42.3,-0.22904,0.0002,13.65085]
[1779759603897,32.88,76577.47,42.3,-0.22904,0.0002,13.65085]
[1779759604007,32.88,76575.15,42.3,-0.22951,0.0002,13.66633]
[1779759604393,32.88,76575.15,42.3,-0.22951,0.0002,13.66633]
[1779759606816,32.88,76573.26,42.3,-0.22991,0.0002,13.67913]
[1779759608012,32.88,76573.41,42.3,-0.22988,0.0002,13.67826]
[1779759608444,32.88,76573.3,42.3,-0.22991,0.0002,13.67912]
[1779759610806,32.89,76569.17,42.3,-0.23076,0.00021,13.70676]
[1779759610816,32.89,76563.02,42.3,-0.23203,0.00021,13.74759]
[1779759612145,32.89,76562.75,42.3,-0.23209,0.00021,13.74942]
[1779759612746,32.89,76562.75,42.3,-0.23209,0.00021,13.74942]
[1779759616187,32.89,76564.17,42.3,-0.2318,0.00021,13.74024]
[1779759618188,32.89,76567.27,42.3,-0.23117,0.00021,13.71989]
[1779759622791,32.89,76567.62,42.3,-0.23111,0.00021,13.71796]
[1779759622797,32.89,76568.04,42.3,-0.23102,0.00021,13.71527]
[1779759623575,32.89,76568.04,42.3,-0.23102,0.00021,13.71527]
[1779759624016,32.89,76568.04,42.3,-0.23102,0.00021,13.71527]
[1779759624881,32.89,76572.32,42.3,-0.23015,0.0002,13.68697]
[1779759630854,32.89,76570.91,42.3,-0.23046,0.00021,13.69718]
[1779759636225,32.9,76571.14,42.3,-0.23037,0.00021,13.69031]
[1779759636754,32.9,76571.14,42.3,-0.23037,0.00021,13.69031]
[1779759638015,32.9,76570.93,42.3,-0.23042,0.00021,13.69192]
[1779759639412,32.9,76563.85,42.3,-0.23188,0.00021,13.73899]
[1779759644953,32.9,76562.92,42.3,-0.23208,0.00021,13.74543]
[1779759649988,32.9,76564.02,42.3,-0.23186,0.00021,13.73845]
[1779759652017,32.9,76562.67,42.3,-0.23214,0.00021,13.74745]
[1779759658044,32.9,76566.96,42.3,-0.23128,0.00021,13.71974]
[1779759658193,32.9,76566.96,42.3,-0.23128,0.00021,13.71974]
[1779759662007,32.9,76562.98,42.3,-0.23211,0.00021,13.74632]
[1779759662118,32.9,76562.98,42.3,-0.23211,0.00021,13.74632]
[1779759662156,32.9,76562.98,42.3,-0.23211,0.00021,13.74632]
[1779759662268,32.91,76562.98,42.3,-0.23211,0.00021,13.74639]
[1779759662289,32.91,76562.98,42.3,-0.23211,0.00021,13.74639]
[1779759663088,32.91,76551.55,42.3,-0.23447,0.00021,13.82175]
[1779759664918,32.91,76550.75,42.3,-0.23464,0.00021,13.82708]
[1779759665371,32.91,76552.09,42.3,-0.23436,0.00021,13.81832]
[1779759668196,32.91,76553.05,42.3,-0.23417,0.00021,13.81225]
[1779759668207,32.91,76553.05,42.3,-0.23417,0.00021,13.81225]
[1779759668301,32.91,76553.05,42.3,-0.23417,0.00021,13.81225]
[1779759668617,32.91,76553.05,42.3,-0.23417,0.00021,13.81225]
[1779759668768,32.91,76553.05,42.3,-0.23417,0.00021,13.81225]
[1779759669628,32.91,76562.52,42.3,-0.23223,0.00021,13.75027]
[1779759671174,32.91,76561.23,42.3,-0.23249,0.00021,13.75879]
[1779759671376,32.91,76561.23,42.3,-0.23249,0.00021,13.75879]
[1779759671381,32.91,76561.23,42.3,-0.23249,0.00021,13.75879]
[1779759671495,32.91,76561.23,42.3,-0.23249,0.00021,13.75879]
[1779759672428,32.91,76558.29,42.3,-0.23311,0.00021,13.77853]
[1779759672997,32.91,76558.29,42.3,-0.23311,0.00021,13.77853]
[1779759676490,32.91,76557.2,42.3,-0.23335,0.00021,13.78617]
[1779759677643,32.91,76560.5,42.3,-0.23268,0.00021,13.76474]
[1779759677692,32.91,76560.5,42.3,-0.23268,0.00021,13.76474]
[1779759679990,32.92,76562.77,42.3,-0.23222,0.00021,13.74995]
[1779759684712,32.92,76559.49,42.3,-0.23292,0.00021,13.77256]
[1779759685486,32.92,76559.95,42.3,-0.23284,0.00021,13.76987]
[1779759685911,32.92,76559.95,42.3,-0.23284,0.00021,13.76987]
[1779759686112,32.92,76559.95,42.3,-0.23284,0.00021,13.76987]
[1779759686225,32.92,76557.76,42.3,-0.23329,0.00021,13.78446]
[1779759686870,32.92,76557.76,42.3,-0.23329,0.00021,13.78446]
[1779759688608,32.92,76553.09,42.3,-0.23426,0.00021,13.81533]
[1779759694378,32.93,76553.78,42.3,-0.23408,0.00021,13.80574]
[1779759699394,32.93,76556.87,42.3,-0.23346,0.00021,13.78597]
[1779759702209,32.93,76562.17,42.3,-0.23238,0.00021,13.75143]
[1779759707397,32.93,76558.77,42.3,-0.23311,0.00021,13.77483]
[1779759714416,32.94,76558.71,42.3,-0.23314,0.00021,13.77576]
[1779759720488,32.94,76558.23,42.3,-0.23328,0.00021,13.78022]
[1779759723377,32.94,76557.52,42.3,-0.23343,0.00021,13.78515]
[1779759723509,32.94,76557.19,42.3,-0.2335,0.00021,13.78732]
[1779759729551,32.95,76560.12,42.3,-0.23292,0.00021,13.7689]
[1779759732949,32.95,76558.62,42.3,-0.23324,0.00021,13.77904]
[1779759733016,32.95,76561.79,42.3,-0.23259,0.00021,13.75827]
[1779759733875,32.95,76567.97,42.3,-0.23132,0.00021,13.71749]
[1779759740629,32.95,76566.59,42.3,-0.23161,0.00021,13.72702]
[1779759746118,32.95,76568.52,42.3,-0.23122,0.00021,13.71444]
[1779759746301,32.95,76568.46,42.3,-0.23124,0.00021,13.71496]
[1779759746574,32.95,76568.46,42.3,-0.23124,0.00021,13.71496]
[1779759746671,32.95,76581.05,42.3,-0.22867,0.0002,13.63154]
[1779759748502,32.95,76583.8,42.3,-0.22811,0.0002,13.61341]
[1779759748861,32.95,76583.8,42.3,-0.22811,0.0002,13.61341]
[1779759748867,32.95,76583.8,42.3,-0.22811,0.0002,13.61341]
[1779759748873,32.95,76583.8,42.3,-0.22811,0.0002,13.61341]
[1779759749186,32.96,76592.78,42.3,-0.22629,0.0002,13.5537]
[1779759750668,32.96,76594.24,42.3,-0.226,0.0002,13.54407]
[1779759751230,32.96,76594.77,42.3,-0.2259,0.0002,13.54066]
[1779759752549,32.96,76595.6,42.3,-0.22567,0.0002,13.52947]
[1779759752852,32.96,76595.6,42.3,-0.22567,0.0002,13.52947]
[1779759753635,32.96,76595.58,42.3,-0.22568,0.0002,13.52976]
[1779759754072,32.96,76595.58,42.3,-0.22568,0.0002,13.52976]
[1779759757616,32.96,76596.1,42.3,-0.22559,0.0002,13.52685]
[1779759759189,32.96,76597.65,42.3,-0.22528,0.0002,13.51663]
[1779759759218,32.96,76597.54,42.3,-0.22531,0.0002,13.51753]
[1779759759478,32.96,76597.54,42.3,-0.22531,0.0002,13.51753]
[1779759760447,32.96,76593.37,42.3,-0.22616,0.0002,13.54557]
[1779759760511,32.96,76593.37,42.3,-0.22616,0.0002,13.54557]
[1779759762628,32.96,76589.49,42.3,-0.22695,0.0002,13.57174]
[1779759764766,32.96,76589.32,42.3,-0.22699,0.0002,13.57308]
[1779759767918,32.97,76591.04,42.3,-0.22665,0.0002,13.56189]
[1779759767970,32.97,76591.04,42.3,-0.22665,0.0002,13.56189]
[1779759768714,32.97,76590.8,42.3,-0.2267,0.0002,13.5636]
[1779759769573,32.97,76595.16,42.3,-0.22582,0.0002,13.53458]
[1779759769690,32.97,76595.16,42.3,-0.22582,0.0002,13.53458]
[1779759771004,32.97,76592.22,42.3,-0.22642,0.0002,13.55437]
[1779759772630,32.97,76590.5,42.3,-0.22678,0.0002,13.56608]
[1779759772650,32.97,76590.5,42.3,-0.22678,0.0002,13.56608]
[1779759772752,32.97,76590.5,42.3,-0.22678,0.0002,13.56608]
[1779759772759,32.97,76590.5,42.3,-0.22678,0.0002,13.56608]
[1779759772775,32.97,76590.5,42.3,-0.22678,0.0002,13.56608]
[1779759772834,32.97,76590.5,42.3,-0.22678,0.0002,13.56608]
[1779759772962,32.97,76590.5,42.3,-0.22678,0.0002,13.56608]
[1779759773030,32.97,76590.5,42.3,-0.22678,0.0002,13.56608]
[1779759773182,32.97,76590.5,42.3,-0.22678,0.0002,13.56608]
[1779759773500,32.97,76591.34,42.3,-0.22661,0.0002,13.56057]
[1779759774076,32.97,76591.34,42.3,-0.22661,0.0002,13.56057]
[1779759779413,32.97,76595.65,42.3,-0.22574,0.0002,13.53196]
[1779759779843,32.97,76595.65,42.3,-0.22574,0.0002,13.53196]
[1779759779845,32.97,76595.65,42.3,-0.22574,0.0002,13.53196]
[1779759780482,32.97,76593.08,42.3,-0.22627,0.0002,13.54917]
[1779759780569,32.97,76593.08,42.3,-0.22627,0.0002,13.54917]
[1779759780984,32.97,76593.08,42.3,-0.22627,0.0002,13.54917]
[1779759781633,32.97,76593.07,42.3,-0.22627,0.0002,13.54927]
[1779759782545,32.97,76592.91,42.3,-0.2263,0.0002,13.55036]
[1779759783977,32.97,76592.39,42.3,-0.22641,0.0002,13.55387]
[1779759784009,32.97,76592.39,42.3,-0.22641,0.0002,13.55387]
[1779759784549,32.97,76592.33,42.3,-0.22642,0.0002,13.55427]
[1779759784585,32.97,76592.33,42.3,-0.22642,0.0002,13.55427]
[1779759784804,32.97,76592.33,42.3,-0.22642,0.0002,13.55427]
[1779759784902,32.97,76592.33,42.3,-0.22642,0.0002,13.55427]
[1779759785048,32.97,76592.33,42.3,-0.22642,0.0002,13.55427]
[1779759785151,32.97,76579.31,42.3,-0.22907,0.0002,13.64109]
[1779759785467,32.97,76579.31,42.3,-0.22907,0.0002,13.64109]
[1779759787227,32.97,76575.21,42.3,-0.22991,0.0002,13.66842]
[1779759793230,32.97,76573.64,42.3,-0.23026,0.0002,13.67948]
[1779759795691,32.98,76569.89,42.3,-0.23103,0.00021,13.70458]
[1779759795797,32.98,76569.89,42.3,-0.23103,0.00021,13.70458]
[1779759801041,32.98,76570.32,42.3,-0.23096,0.0002,13.70219]
[1779759801056,32.98,76570.95,42.3,-0.23083,0.0002,13.69812]
[1779759802063,32.98,76578.6,42.3,-0.22927,0.0002,13.64751]
[1779759806297,32.98,76579.9,42.3,-0.22902,0.0002,13.63941]
[1779759812134,32.98,76580.25,42.3,-0.22891,0.0002,13.63216]
[1779759817169,32.99,76580.74,42.3,-0.22883,0.0002,13.62961]
[1779759822204,32.99,76579.34,42.3,-0.22914,0.0002,13.63963]
[1779759824123,32.99,76578.96,42.3,-0.22922,0.0002,13.64229]
[1779759829256,33.0,76579.0,42.3,-0.22924,0.0002,13.64292]
[1779759834290,33.0,76578.11,42.3,-0.22945,0.0002,13.64956]
[1779759841143,33.0,76577.36,42.3,-0.22962,0.0002,13.65511]
[1779759846376,33.01,76575.37,42.3,-0.23005,0.0002,13.66933]
[1779759851683,33.01,76575.12,42.3,-0.23012,0.0002,13.67148]
[1779759855791,33.01,76574.2,42.3,-0.23033,0.0002,13.67818]
[1779759855800,33.01,76574.2,42.3,-0.23033,0.0002,13.67818]
[1779759856009,33.01,76574.2,42.3,-0.23033,0.0002,13.67818]
[1779759856887,33.01,76564.0,42.3,-0.23242,0.00021,13.74563]
[1779759857609,33.01,76564.0,42.3,-0.23242,0.00021,13.74563]
[1779759858683,33.01,76562.49,42.3,-0.23273,0.00021,13.7556]
[1779759858886,33.01,76561.82,42.3,-0.23287,0.00021,13.76004]
[1779759863886,33.01,76560.43,42.3,-0.23317,0.00021,13.76955]
[1779759864414,33.01,76559.87,42.3,-0.23329,0.00021,13.77332]
[1779759864701,33.01,76559.87,42.3,-0.23329,0.00021,13.77332]
[1779759864767,33.01,76559.87,42.3,-0.23329,0.00021,13.77332]
[1779759864829,33.01,76559.87,42.3,-0.23329,0.00021,13.77332]
[1779759865143,33.01,76559.87,42.3,-0.23329,0.00021,13.77332]
[1779759865288,33.01,76559.87,42.3,-0.23329,0.00021,13.77332]
[1779759865357,33.01,76559.87,42.3,-0.23329,0.00021,13.77332]
[1779759865383,33.01,76559.87,42.3,-0.23329,0.00021,13.77332]
[1779759865215,33.02,76551.97,42.3,-0.23492,0.00021,13.82523]
[1779759865637,33.02,76551.97,42.3,-0.23492,0.00021,13.82523]
[1779759865693,33.02,76551.97,42.3,-0.23492,0.00021,13.82523]
[1779759865936,33.02,76551.97,42.3,-0.23492,0.00021,13.82523]
[1779759866014,33.02,76527.95,42.3,-0.23992,0.00021,13.98154]
[1779759866526,33.02,76527.95,42.3,-0.23992,0.00021,13.98154]
[1779759866836,33.02,76527.95,42.3,-0.23992,0.00021,13.98154]
[1779759867018,33.02,76527.95,42.3,-0.23992,0.00021,13.98154]
[1779759867488,33.02,76529.8,42.3,-0.23954,0.00021,13.96971]
[1779759867748,33.02,76529.8,42.3,-0.23954,0.00021,13.96971]
[1779759867887,33.02,76529.8,42.3,-0.23954,0.00021,13.96971]
[1779759867987,33.02,76527.49,42.3,-0.24002,0.00021,13.98466]
[1779759871688,33.02,76528.43,42.3,-0.23983,0.00021,13.97891]
[1779759872250,33.02,76528.31,42.3,-0.23981,0.00021,13.97417]
[1779759872531,33.02,76528.31,42.3,-0.23981,0.00021,13.97417]
[1779759872538,33.02,76528.31,42.3,-0.23981,0.00021,13.97417]
[1779759873111,33.02,76548.12,42.3,-0.23569,0.00021,13.84552]
[1779759874521,33.02,76553.62,42.3,-0.23455,0.00021,13.80954]
[1779759874899,33.02,76553.62,42.3,-0.23455,0.00021,13.80954]
[1779759876054,33.02,76563.83,42.3,-0.23246,0.00021,13.74297]
[1779759876913,33.02,76563.83,42.3,-0.23246,0.00021,13.74297]
[1779759877541,33.02,76563.16,42.3,-0.2326,0.00021,13.74753]
[1779759879723,33.02,76563.87,42.3,-0.23246,0.00021,13.74319]
[1779759879727,33.02,76563.87,42.3,-0.23246,0.00021,13.74319]
[1779759879781,33.02,76563.87,42.3,-0.23246,0.00021,13.74319]
[1779759879846,33.02,76563.87,42.3,-0.23246,0.00021,13.74319]
[1779759880014,33.02,76563.87,42.3,-0.23246,0.00021,13.74319]
[1779759880028,33.02,76568.53,42.3,-0.23151,0.00021,13.71257]
[1779759880942,33.02,76568.53,42.3,-0.23151,0.00021,13.71257]
[1779759881067,33.02,76568.53,42.3,-0.23151,0.00021,13.71257]
[1779759881156,33.02,76574.61,42.3,-0.23027,0.0002,13.67254]
[1779759881655,33.02,76574.61,42.3,-0.23027,0.0002,13.67254]
[1779759884716,33.03,76575.87,42.3,-0.23002,0.0002,13.66445]
[1779759884891,33.03,76575.87,42.3,-0.23002,0.0002,13.66445]
[1779759885005,33.03,76575.87,42.3,-0.23002,0.0002,13.66445]
[1779759885308,33.03,76581.94,42.3,-0.22879,0.0002,13.62453]
[1779759886494,33.03,76585.98,42.3,-0.22797,0.0002,13.5979]
[1779759886552,33.03,76585.98,42.3,-0.22797,0.0002,13.5979]
[1779759886730,33.03,76585.98,42.3,-0.22797,0.0002,13.5979]
[1779759887364,33.03,76593.57,42.3,-0.22644,0.0002,13.54752]
[1779759888356,33.03,76593.57,42.3,-0.22644,0.0002,13.54752]
[1779759890391,33.03,76595.43,42.3,-0.22607,0.0002,13.5355]
[1779759895141,33.03,76596.32,42.3,-0.2259,0.0002,13.52992]
[1779759897080,33.03,76599.32,42.3,-0.2253,0.0002,13.51012]
[1779759897657,33.03,76600.62,42.3,-0.22505,0.0002,13.5017]
[1779759899721,33.03,76601.3,42.3,-0.22492,0.0002,13.49742]
[1779759901307,33.03,76601.3,42.3,-0.22492,0.0002,13.49745]
[1779759901765,33.03,76600.93,42.3,-0.22499,0.0002,13.49995]
[1779759901810,33.03,76600.93,42.3,-0.22499,0.0002,13.49995]
[1779759902299,33.03,76600.93,42.3,-0.22499,0.0002,13.49995]
[1779759902368,33.03,76594.86,42.3,-0.22622,0.0002,13.54044]
[1779759902642,33.03,76594.86,42.3,-0.22622,0.0002,13.54044]
[1779759907099,33.03,76591.01,42.3,-0.22699,0.0002,13.56591]
[1779759910580,33.03,76595.24,42.3,-0.22613,0.0002,13.53754]
[1779759911853,33.03,76596.38,42.3,-0.2259,0.0002,13.52993]
[1779759913426,33.03,76598.67,42.3,-0.22544,0.0002,13.5146]
[1779759915590,33.03,76597.86,42.3,-0.2256,0.0002,13.52]
[1779759919234,33.03,76597.88,42.3,-0.2256,0.0002,13.51984]
[1779759920516,33.03,76604.18,42.3,-0.22432,0.0002,13.47772]
[1779759920682,33.03,76604.18,42.3,-0.22432,0.0002,13.47772]
[1779759921061,33.03,76605.09,42.3,-0.22414,0.0002,13.47165]
[1779759922287,33.03,76605.09,42.3,-0.22414,0.0002,13.47165]
[1779759922383,33.03,76607.42,42.3,-0.22367,0.0002,13.45608]
[1779759922634,33.03,76607.42,42.3,-0.22367,0.0002,13.45608]
[1779759922681,33.03,76607.42,42.3,-0.22367,0.0002,13.45608]
[1779759922700,33.03,76607.42,42.3,-0.22367,0.0002,13.45608]
[1779759922952,33.03,76607.42,42.3,-0.22367,0.0002,13.45608]
[1779759922997,33.03,76607.42,42.3,-0.22367,0.0002,13.45608]
[1779759923008,33.03,76607.42,42.3,-0.22367,0.0002,13.45608]
[1779759923029,33.03,76607.42,42.3,-0.22367,0.0002,13.45608]
[1779759923202,33.03,76607.42,42.3,-0.22367,0.0002,13.45608]
[1779759923213,33.03,76607.42,42.3,-0.22367,0.0002,13.45608]
[1779759923245,33.03,76607.42,42.3,-0.22367,0.0002,13.45608]
[1779759923247,33.03,76607.42,42.3,-0.22367,0.0002,13.45608]
[1779759923329,33.03,76630.96,42.3,-0.21897,0.0002,13.29758]
[1779759923587,33.03,76630.96,42.3,-0.21897,0.0002,13.29758]
[1779759923865,33.03,76630.96,42.3,-0.21897,0.0002,13.29758]
[1779759923957,33.03,76630.96,42.3,-0.21897,0.0002,13.29758]
[1779759924000,33.03,76643.44,42.3,-0.2165,0.0002,13.21301]
[1779759925079,33.03,76643.44,42.3,-0.2165,0.0002,13.21301]
[1779759925256,33.03,76643.44,42.3,-0.2165,0.0002,13.21301]
[1779759925334,33.03,76643.7,42.3,-0.21645,0.0002,13.21115]
[1779759925495,33.03,76643.7,42.3,-0.21645,0.0002,13.21115]
[1779759925957,33.03,76634.99,42.3,-0.21817,0.0002,13.27022]
[1779759928294,33.03,76640.63,42.3,-0.21705,0.0002,13.23195]
[1779759928406,33.03,76641.59,42.3,-0.21686,0.0002,13.22542]
[1779759929493,33.03,76645.76,42.3,-0.21604,0.0002,13.19709]
[1779759929592,33.03,76645.76,42.3,-0.21604,0.0002,13.19709]
[1779759932060,33.03,76644.66,42.3,-0.21619,0.0002,13.19864]
[1779759932116,33.03,76635.96,42.3,-0.21791,0.0002,13.25758]
[1779759933750,33.03,76635.59,42.3,-0.21798,0.0002,13.26009]
[1779759935775,33.03,76630.63,42.3,-0.21896,0.0002,13.2935]
[1779759939472,33.03,76632.05,42.3,-0.21866,0.0002,13.28337]
[1779759940201,33.03,76632.05,42.3,-0.21866,0.0002,13.28337]
[1779759940270,33.03,76643.56,42.3,-0.21638,0.0002,13.20522]
[1779759945850,33.03,76643.1,42.3,-0.21646,0.0002,13.20803]
[1779759947801,33.03,76641.09,42.3,-0.21686,0.0002,13.22155]
[1779759948784,33.03,76641.67,42.3,-0.21674,0.0002,13.21753]
[1779759949814,33.03,76645.07,42.3,-0.21607,0.0002,13.19435]
[1779759952868,33.02,76644.79,42.3,-0.21612,0.0002,13.1961]
[1779759953899,33.02,76643.01,42.3,-0.21647,0.0002,13.20815]
[1779759958966,33.02,76644.85,42.3,-0.2161,0.0002,13.19539]
[1779759958974,33.02,76644.85,42.3,-0.2161,0.0002,13.19539]
[1779759959194,33.02,76646.81,42.3,-0.21571,0.0002,13.18203]
[1779759964230,33.02,76650.12,42.3,-0.21505,0.0002,13.15903]
[1779759966257,33.02,76650.4,42.3,-0.21499,0.0002,13.15705]
[1779759971386,33.02,76654.07,42.3,-0.21425,0.0002,13.1313]
[1779759976445,33.02,76655.61,42.3,-0.21393,0.0002,13.12022]
[1779759981589,33.01,76657.08,42.3,-0.21362,0.0002,13.10926]
[1779759981775,33.01,76657.08,42.3,-0.21362,0.0002,13.10926]
[1779759981996,33.01,76657.08,42.3,-0.21362,0.0002,13.10926]
[1779759982356,33.01,76634.63,42.3,-0.21804,0.0002,13.26196]
[1779759982485,33.01,76634.63,42.3,-0.21804,0.0002,13.26196]
[1779759982563,33.01,76634.63,42.3,-0.21804,0.0002,13.26196]
[1779759983143,33.01,76634.63,42.3,-0.21804,0.0002,13.26196]
[1779759983189,33.01,76634.63,42.3,-0.21804,0.0002,13.26196]
[1779759983363,33.01,76610.86,42.3,-0.22277,0.0002,13.42213]
[1779759983625,33.01,76610.86,42.3,-0.22277,0.0002,13.42213]
[1779759984219,33.01,76610.86,42.3,-0.22277,0.0002,13.42213]
[1779759985242,33.01,76607.37,42.3,-0.22347,0.0002,13.44539]
[1779759985652,33.01,76605.01,42.3,-0.22394,0.0002,13.46102]
[1779759985718,33.01,76605.01,42.3,-0.22394,0.0002,13.46102]
[1779759985977,33.01,76605.01,42.3,-0.22394,0.0002,13.46102]
[1779759986496,33.01,76603.39,42.3,-0.22426,0.0002,13.47167]
[1779759986553,33.01,76603.39,42.3,-0.22426,0.0002,13.47167]
[1779759986732,33.01,76603.39,42.3,-0.22426,0.0002,13.47167]
[1779759987103,33.01,76603.39,42.3,-0.22426,0.0002,13.47167]
[1779759987235,33.01,76603.39,42.3,-0.22426,0.0002,13.47167]
[1779759987403,33.01,76603.39,42.3,-0.22426,0.0002,13.47167]
[1779759987420,33.01,76603.39,42.3,-0.22426,0.0002,13.47167]
[1779759987809,33.01,76603.33,42.3,-0.22427,0.0002,13.47185]
[1779759988761,33.01,76603.07,42.3,-0.22431,0.0002,13.47338]
[1779759989399,33.01,76603.07,42.3,-0.22431,0.0002,13.47338]
[1779759991079,33.0,76605.87,42.3,-0.22373,0.0002,13.45419]
[1779759992426,33.0,76613.55,42.3,-0.22212,0.0002,13.39644]
[1779759995723,33.0,76613.24,42.3,-0.22217,0.0002,13.39816]
[1779759995869,33.0,76613.24,42.3,-0.22217,0.0002,13.39816]
[1779759996454,33.0,76613.18,42.3,-0.22215,0.0002,13.39748]
[1779760000892,32.99,76614.69,42.3,-0.22184,0.0002,13.38687]
[1779760000958,32.99,76614.69,42.3,-0.22184,0.0002,13.38687]
[1779760001004,32.99,76614.69,42.3,-0.22184,0.0002,13.38687]
[1779760001229,32.99,76614.69,42.3,-0.22184,0.0002,13.38687]
[1779760001267,32.99,76614.69,42.3,-0.22184,0.0002,13.38687]
[1779760001300,32.99,76614.69,42.3,-0.22184,0.0002,13.38687]
[1779760001444,32.99,76614.69,42.3,-0.22184,0.0002,13.38687]
[1779760001489,32.99,76631.49,42.3,-0.21848,0.0002,13.27331]
[1779760001710,32.99,76631.49,42.3,-0.21848,0.0002,13.27331]
[1779760002010,32.99,76631.49,42.3,-0.21848,0.0002,13.27331]
[1779760002497,32.99,76631.49,42.3,-0.21848,0.0002,13.27331]
[1779760007531,32.99,76635.26,42.3,-0.2177,0.0002,13.24671]
[1779760010371,32.99,76634.8,42.3,-0.21779,0.0002,13.24965]
[1779760015587,32.98,76635.2,42.3,-0.21768,0.0002,13.2457]
[1779760018221,32.98,76633.55,42.3,-0.218,0.0002,13.25673]
[1779760018312,32.98,76633.09,42.3,-0.21808,0.0002,13.25949]
[1779760023698,32.98,76634.1,42.3,-0.21785,0.0002,13.25151]
[1779760030515,32.97,76632.94,42.3,-0.21803,0.0002,13.25773]
[1779760034707,32.96,76632.4,42.3,-0.2181,0.0002,13.26003]
[1779760034710,32.96,76632.4,42.3,-0.2181,0.0002,13.26003]
[1779760034808,32.96,76632.4,42.3,-0.21809,0.0002,13.25976]
[1779760038828,32.96,76634.29,42.3,-0.2177,0.0002,13.24642]
[1779760038915,32.96,76634.33,42.3,-0.21769,0.0002,13.24599]
[1779760044289,32.96,76635.11,42.3,-0.21751,0.0002,13.23976]
[1779760046111,32.95,76649.84,42.3,-0.21458,0.0002,13.13871]
[1779760047944,32.95,76655.29,42.3,-0.2135,0.0002,13.10126]
[1779760048109,32.95,76655.29,42.3,-0.2135,0.0002,13.10126]
[1779760048115,32.95,76655.29,42.3,-0.2135,0.0002,13.10126]
[1779760048400,32.95,76655.29,42.3,-0.2135,0.0002,13.10126]
[1779760048525,32.95,76655.29,42.3,-0.2135,0.0002,13.10126]
[1779760048528,32.95,76655.29,42.3,-0.2135,0.0002,13.10126]
[1779760048550,32.95,76657.96,42.3,-0.21298,0.0002,13.08292]
[1779760048596,32.95,76657.96,42.3,-0.21298,0.0002,13.08292]
[1779760048629,32.95,76657.96,42.3,-0.21298,0.0002,13.08292]
[1779760049115,32.95,76657.96,42.3,-0.21298,0.0002,13.08292]
[1779760049182,32.95,76673.76,42.3,-0.20989,0.00019,12.9743]
[1779760049622,32.95,76673.76,42.3,-0.20989,0.00019,12.9743]
[1779760050742,32.94,76678.53,42.3,-0.20891,0.00019,12.93918]
[1779760052220,32.94,76681.58,42.3,-0.20832,0.00019,12.91813]
[1779760052222,32.94,76681.58,42.3,-0.20832,0.00019,12.91813]
[1779760053266,32.93,76679.4,42.3,-0.20856,0.00019,12.92329]
[1779760053269,32.93,76679.4,42.3,-0.20856,0.00019,12.92329]
[1779760053367,32.92,76679.02,42.3,-0.20857,0.00019,12.92351]
[1779760054165,32.92,76679.02,42.3,-0.20857,0.00019,12.92351]
[1779760054204,32.92,76679.02,42.3,-0.20857,0.00019,12.92351]
[1779760054352,32.92,76679.02,42.3,-0.20857,0.00019,12.92351]
[1779760056201,32.88,76687.24,42.3,-0.20672,0.00019,12.85712]
[1779760056762,32.88,76687.24,42.3,-0.20672,0.00019,12.85712]
[1779760059194,32.86,76691.44,42.3,-0.20578,0.00019,12.82313]
[1779760059445,32.86,76691.44,42.3,-0.20578,0.00019,12.82313]
[1779760059751,32.85,76691.72,42.3,-0.20567,0.00019,12.81889]
[1779760059779,32.85,76691.72,42.3,-0.20567,0.00019,12.81889]
[1779760060077,32.85,76691.72,42.3,-0.20567,0.00019,12.81889]
[1779760060160,32.85,76691.72,42.3,-0.20567,0.00019,12.81889]
[1779760060169,32.85,76691.72,42.3,-0.20567,0.00019,12.81889]
[1779760060479,32.85,76698.71,42.3,-0.20433,0.00019,12.77025]
[1779760061053,32.85,76698.71,42.3,-0.20433,0.00019,12.77025]
[1779760061524,32.85,76698.71,42.3,-0.20433,0.00019,12.77025]
[1779760061436,32.84,76704.94,42.3,-0.20302,0.00019,12.72271]
[1779760061912,32.84,76703.73,42.3,-0.20326,0.00019,12.73116]
[1779760066183,32.76,76710.64,42.3,-0.20141,0.00019,12.6631]
[1779760066715,32.76,76710.64,42.3,-0.20141,0.00019,12.6631]
[1779760067019,32.76,76710.64,42.3,-0.20141,0.00019,12.6631]
[1779760067105,32.76,76715.43,42.3,-0.2005,0.00019,12.62948]
[1779760072989,32.69,76712.58,42.3,-0.20056,0.00019,12.63144]
[1779760074995,32.68,76711.54,42.3,-0.20068,0.00019,12.63576]
[1779760077330,32.66,76711.28,42.3,-0.20058,0.00019,12.63165]
[1779760079625,32.63,76706.28,42.3,-0.2013,0.00019,12.65819]
[1779760083702,32.62,76702.56,42.3,-0.20199,0.00019,12.68339]
[1779760084954,32.62,76706.15,42.3,-0.20128,0.00019,12.65743]
[1779760085463,32.62,76706.15,42.3,-0.20128,0.00019,12.65743]
[1779760085511,32.62,76706.15,42.3,-0.20128,0.00019,12.65743]
[1779760085793,32.62,76709.49,42.3,-0.20063,0.00019,12.63357]
[1779760087153,32.61,76710.68,42.3,-0.20033,0.00019,12.62241]
[1779760090058,32.6,76709.74,42.3,-0.20044,0.00019,12.62617]
[1779760095775,32.59,76701.32,42.3,-0.202,0.00019,12.68383]
[1779760099952,32.59,76701.2,42.3,-0.20199,0.00019,12.68335]
[1779760101680,32.58,76699.18,42.3,-0.20236,0.00019,12.69688]
[1779760102055,32.58,76699.18,42.3,-0.20236,0.00019,12.69688]
[1779760102084,32.58,76699.18,42.3,-0.20236,0.00019,12.69688]
[1779760102127,32.58,76699.18,42.3,-0.20236,0.00019,12.69688]
[1779760102578,32.58,76681.97,42.3,-0.20567,0.00019,12.81727]
[1779760104212,32.58,76674.44,42.3,-0.20713,0.00019,12.86981]
[1779760104958,32.58,76674.44,42.3,-0.20713,0.00019,12.86981]
[1779760105507,32.58,76674.44,42.3,-0.20713,0.00019,12.86981]
[1779760106604,32.58,76683.72,42.3,-0.20531,0.00019,12.80409]
[1779760108005,32.58,76683.21,42.3,-0.2054,0.00019,12.8075]
[1779760114282,32.57,76682.47,42.3,-0.20545,0.00019,12.80581]
[1779760115403,32.57,76682.47,42.3,-0.20545,0.00019,12.80581]
[1779760120047,32.57,76676.53,42.3,-0.20658,0.00019,12.84634]
[1779760125362,32.57,76677.5,42.3,-0.20635,0.00019,12.83828]
[1779760131404,32.56,76683.85,42.3,-0.20509,0.00019,12.79269]
[1779760136440,32.56,76688.72,42.3,-0.20413,0.00019,12.75781]
[1779760141476,32.56,76688.82,42.3,-0.2041,0.00019,12.75659]
[1779760146511,32.56,76688.18,42.3,-0.20421,0.00019,12.76061]
[1779760151546,32.55,76688.21,42.3,-0.20419,0.00019,12.75994]
[1779760156582,32.55,76688.62,42.3,-0.2041,0.00019,12.75655]
[1779760161260,32.55,76692.33,42.3,-0.20337,0.00019,12.73011]
[1779760161617,32.55,76702.14,42.3,-0.20148,0.00019,12.66089]
[1779760162524,32.55,76702.14,42.3,-0.20148,0.00019,12.66089]
[1779760162624,32.55,76704.17,42.3,-0.20109,0.00019,12.64658]
[1779760167661,32.55,76696.85,42.3,-0.20248,0.00019,12.6976]
[1779760168195,32.55,76696.85,42.3,-0.20248,0.00019,12.6976]
[1779760173336,32.54,76695.99,42.3,-0.20257,0.00019,12.69706]
[1779760176926,32.54,76706.89,42.3,-0.20045,0.00019,12.61919]
[1779760180490,32.54,76709.49,42.3,-0.19995,0.00019,12.60055]
[1779760181299,32.54,76710.27,42.3,-0.1998,0.00019,12.59496]
[1779760181364,32.54,76712.07,42.3,-0.19945,0.00019,12.58216]
[1779760185469,32.54,76712.06,42.3,-0.19944,0.00019,12.58177]
[1779760185668,32.54,76712.06,42.3,-0.19944,0.00019,12.58177]
[1779760191065,32.53,76713.99,42.3,-0.19904,0.00019,12.56681]
[1779760195891,32.53,76710.87,42.3,-0.1996,0.00019,12.58749]
[1779760196034,32.53,76710.87,42.3,-0.1996,0.00019,12.58749]
[1779760196614,32.53,76710.87,42.3,-0.1996,0.00019,12.58749]
[1779760196670,32.53,76698.72,42.3,-0.20192,0.00019,12.67308]
[1779760198041,32.53,76693.31,42.3,-0.20296,0.00019,12.71125]
[1779760198187,32.53,76693.31,42.3,-0.20296,0.00019,12.71125]
[1779760198320,32.52,76693.0,42.3,-0.203,0.00019,12.71268]
[1779760203348,32.52,76692.83,42.3,-0.203,0.00019,12.71279]
[1779760208949,32.52,76694.91,42.3,-0.20257,0.00019,12.69712]
[1779760215850,32.51,76695.31,42.3,-0.20248,0.00019,12.6937]
[1779760217967,32.51,76705.18,42.3,-0.20056,0.00019,12.62292]
[1779760225586,32.51,76704.11,42.3,-0.20074,0.00019,12.6298]
[1779760228189,32.51,76705.08,42.3,-0.20055,0.00019,12.62259]
[1779760228209,32.51,76705.04,42.3,-0.20055,0.00019,12.62277]
[1779760235136,32.5,76705.36,42.3,-0.20038,0.00019,12.61272]
[1779760240463,32.49,76703.25,42.3,-0.20075,0.00019,12.6266]
[1779760241283,32.49,76711.25,42.3,-0.19921,0.00019,12.56934]
[1779760247232,32.49,76713.73,42.3,-0.1987,0.00019,12.55049]
[1779760249127,32.49,76710.44,42.3,-0.19932,0.00019,12.57365]
[1779760254281,32.48,76705.06,42.3,-0.20031,0.00019,12.61024]
[1779760259630,32.48,76704.93,42.3,-0.20031,0.00019,12.61006]
[1779760259682,32.48,76704.93,42.3,-0.20031,0.00019,12.61006]
[1779760265359,32.47,76705.08,42.3,-0.20023,0.00019,12.60712]
[1779760269386,32.47,76713.62,42.3,-0.19857,0.00019,12.54544]
[1779760274650,32.46,76714.04,42.3,-0.19846,0.00019,12.54145]
[1779760275429,32.46,76706.75,42.3,-0.19985,0.00019,12.59285]
[1779760281471,32.46,76708.2,42.3,-0.19953,0.00019,12.58111]
[1779760286506,32.45,76708.29,42.3,-0.19948,0.00019,12.57929]
[1779760291541,32.45,76697.08,42.3,-0.20154,0.00019,12.65168]
[1779760297583,32.44,76697.06,42.3,-0.20149,0.00019,12.6499]
[1779760302618,32.43,76697.45,42.3,-0.20138,0.00019,12.64557]
[1779760303255,32.43,76697.45,42.3,-0.20138,0.00019,12.64557]
[1779760304631,32.43,76697.55,42.3,-0.20135,0.00019,12.64457]
[1779760308282,32.43,76697.34,42.3,-0.20138,0.00019,12.64562]
[1779760308660,32.43,76697.26,42.3,-0.20139,0.00019,12.64604]
[1779760313833,32.43,76697.16,42.3,-0.20138,0.00019,12.6458]
[1779760317722,32.42,76690.89,42.3,-0.20254,0.00019,12.68826]
[1779760318009,32.42,76690.89,42.3,-0.20254,0.00019,12.68826]
[1779760318730,32.42,76691.15,42.3,-0.20249,0.00019,12.68623]
[1779760323765,32.42,76694.83,42.3,-0.20175,0.00019,12.65931]
[1779760324772,32.42,76702.35,42.3,-0.2003,0.00019,12.6058]
[1779760329807,32.41,76703.74,42.3,-0.20002,0.00019,12.59549]
[1779760333837,32.41,76703.97,42.3,-0.19997,0.00019,12.5936]
[1779760333859,32.41,76704.02,42.3,-0.19996,0.00019,12.59315]
[1779760336856,32.41,76710.9,42.3,-0.19862,0.00019,12.54345]
[1779760342617,32.41,76716.89,42.3,-0.19746,0.00019,12.5001]
[1779760347490,32.4,76710.63,42.3,-0.19863,0.00019,12.54371]
[1779760352968,32.4,76705.98,42.3,-0.19942,0.00019,12.56959]
[1779760358003,32.39,76707.34,42.3,-0.19913,0.00019,12.55877]
[1779760363041,32.39,76708.38,42.3,-0.1989,0.00019,12.55031]
[1779760368076,32.39,76707.81,42.3,-0.19899,0.00019,12.55337]
[1779760374118,32.38,76705.4,42.3,-0.19942,0.00019,12.56932]
[1779760379578,32.38,76703.13,42.3,-0.19983,0.00019,12.58457]
[1779760381394,32.38,76712.03,42.3,-0.1981,0.00019,12.52049]
[1779760386722,32.37,76713.67,42.3,-0.19778,0.00019,12.50821]
[1779760392247,32.37,76711.8,42.3,-0.1981,0.00019,12.52044]
[1779760397282,32.37,76712.0,42.3,-0.19804,0.00019,12.51818]
[1779760398218,32.37,76712.0,42.3,-0.19804,0.00019,12.51818]
[1779760403325,32.36,76713.06,42.3,-0.19781,0.00019,12.5096]
[1779760408361,32.36,76712.3,42.3,-0.19794,0.00019,12.51422]
[1779760413395,32.36,76711.44,42.3,-0.19802,0.00019,12.5136]
[1779760417768,32.35,76720.21,42.3,-0.19632,0.00019,12.4501]
[1779760422618,32.35,76720.92,42.3,-0.19616,0.00019,12.44413]
[1779760424023,32.35,76720.17,42.3,-0.19628,0.00019,12.44852]
[1779760424476,32.34,76720.96,42.3,-0.19611,0.00019,12.44206]
[1779760428283,32.34,76720.94,42.3,-0.19609,0.00019,12.44124]
[1779760434554,32.34,76721.27,42.3,-0.19599,0.00019,12.43748]
[1779760439588,32.33,76721.9,42.3,-0.19583,0.00019,12.4316]
[1779760444624,32.33,76722.28,42.3,-0.19573,0.00019,12.42779]
[1779760449658,32.32,76722.27,42.3,-0.19571,0.00019,12.42688]
[1779760454694,32.32,76722.67,42.3,-0.19561,0.00019,12.42304]
[1779760459729,32.32,76724.46,42.3,-0.19524,0.00019,12.40926]
[1779760463757,32.31,76714.07,42.3,-0.1972,0.00019,12.48293]
[1779760464764,32.3,76704.36,42.3,-0.199,0.00019,12.54977]
[1779760465210,32.3,76704.36,42.3,-0.199,0.00019,12.54977]
[1779760465771,32.3,76702.7,42.3,-0.19931,0.00019,12.56145]
[1779760470806,32.29,76702.54,42.3,-0.19928,0.00019,12.56005]
[1779760477987,32.28,76702.54,42.3,-0.19911,0.00019,12.55029]
[1779760485378,32.24,76703.4,42.3,-0.19868,0.00019,12.53426]
[1779760491551,32.24,76706.75,42.3,-0.19802,0.00019,12.50952]
[1779760491976,32.24,76706.75,42.3,-0.19802,0.00019,12.50952]
[1779760491998,32.24,76706.47,42.3,-0.19807,0.00019,12.51142]
[1779760497995,32.23,76705.31,42.3,-0.19825,0.00019,12.51806]
[1779760504042,32.23,76704.61,42.3,-0.19836,0.00019,12.52219]
[1779760506370,32.23,76703.51,42.3,-0.19854,0.00019,12.52889]
[1779760506421,32.23,76702.82,42.3,-0.19867,0.00019,12.53354]
[1779760510871,32.21,76698.04,42.3,-0.19945,0.00019,12.56239]
[1779760516010,32.2,76698.4,42.3,-0.19931,0.00019,12.55739]
[1779760518386,32.2,76706.49,42.3,-0.19775,0.00019,12.49911]
[1779760527213,32.19,76706.48,42.3,-0.19772,0.00019,12.49808]
[1779760531700,32.19,76705.95,42.3,-0.19782,0.00019,12.50164]
[1779760532171,32.19,76705.34,42.3,-0.19786,0.00019,12.49971]
[1779760532249,32.19,76700.94,42.3,-0.19871,0.00019,12.53127]
[1779760537278,32.19,76699.67,42.3,-0.19892,0.00019,12.53906]
[1779760537283,32.18,76700.77,42.3,-0.1987,0.00019,12.53086]
[1779760542318,32.18,76706.83,42.3,-0.19751,0.00019,12.48661]
[1779760547971,32.18,76706.93,42.3,-0.19748,0.00019,12.4854]
[1779760553395,32.18,76706.65,42.3,-0.19751,0.00019,12.48649]
[1779760558430,32.17,76706.53,42.3,-0.19751,0.00019,12.48667]
[1779760562458,32.17,76697.75,42.3,-0.19919,0.00019,12.5491]
[1779760567706,32.17,76692.36,42.3,-0.2002,0.00019,12.58649]
[1779760567745,32.17,76692.36,42.3,-0.2002,0.00019,12.58649]
[1779760568357,32.17,76692.38,42.3,-0.20019,0.00019,12.5861]
[1779760574268,32.16,76694.83,42.3,-0.19968,0.00019,12.56734]
[1779760575549,32.16,76701.87,42.3,-0.19831,0.00019,12.51642]
[1779760581009,32.16,76700.56,42.3,-0.19855,0.00019,12.52514]
[1779760582211,32.16,76708.75,42.3,-0.19696,0.00019,12.46585]
[1779760585029,32.16,76713.42,42.3,-0.19606,0.00019,12.43215]
[1779760585685,32.16,76717.31,42.3,-0.19532,0.00019,12.40398]
[1779760585875,32.16,76717.28,42.3,-0.19532,0.00019,12.40418]
[1779760591662,32.15,76714.64,42.3,-0.19574,0.00019,12.41631]
[1779760596697,32.15,76711.65,42.3,-0.19628,0.00019,12.43683]
[1779760601734,32.14,76711.6,42.3,-0.19626,0.00019,12.43606]
[1779760606769,32.14,76711.46,42.3,-0.19625,0.00019,12.43576]
[1779760611804,32.14,76712.82,42.3,-0.19597,0.00019,12.42491]
[1779760616839,32.13,76713.31,42.3,-0.19585,0.00019,12.42038]
[1779760621895,32.13,76712.47,42.3,-0.19598,0.00019,12.42546]
[1779760627938,32.12,76712.16,42.3,-0.19601,0.00019,12.42649]
[1779760635994,32.12,76712.34,42.3,-0.19594,0.00019,12.42362]
[1779760641032,32.11,76708.78,42.3,-0.19659,0.00019,12.44834]
[1779760643046,32.11,76699.13,42.3,-0.19844,0.00019,12.51729]
[1779760644421,32.11,76697.6,42.3,-0.19873,0.00019,12.52799]
[1779760645060,32.11,76696.11,42.3,-0.19901,0.00019,12.53854]
[1779760650221,32.11,76695.69,42.3,-0.19908,0.00019,12.54092]
[1779760655233,32.11,76692.51,42.3,-0.19961,0.00019,12.55715]
[1779760660728,32.1,76692.94,42.3,-0.19949,0.00019,12.55286]
[1779760663273,32.1,76691.43,42.3,-0.19977,0.00019,12.5632]
[1779760664198,32.1,76686.07,42.3,-0.20082,0.00019,12.60165]
[1779760665204,32.1,76679.81,42.3,-0.20204,0.0002,12.64643]
[1779760667078,32.1,76678.95,42.3,-0.2022,0.0002,12.65248]
[1779760667218,32.1,76679.47,42.3,-0.2021,0.0002,12.64866]
[1779760667618,32.1,76679.47,42.3,-0.2021,0.0002,12.64866]
[1779760668225,32.1,76687.69,42.3,-0.20049,0.00019,12.58967]
[1779760673260,32.1,76684.47,42.3,-0.20111,0.00019,12.61257]
[1779760678401,32.1,76685.1,42.3,-0.20099,0.00019,12.60788]
[1779760683131,32.1,76685.0,42.3,-0.201,0.00019,12.60847]
[1779760683233,32.1,76684.59,42.3,-0.20108,0.00019,12.61135]
[1779760685170,32.1,76691.91,42.3,-0.19965,0.00019,12.55851]
[1779760689372,32.09,76698.27,42.3,-0.19841,0.00019,12.51241]
[1779760694407,32.09,76697.59,42.3,-0.19852,0.00019,12.51682]
[1779760699442,32.09,76697.64,42.3,-0.1985,0.00019,12.516]
[1779760704477,32.09,76694.72,42.3,-0.19905,0.00019,12.53645]
[1779760711175,32.09,76692.82,42.3,-0.19941,0.00019,12.54959]
[1779760716564,32.08,76692.91,42.3,-0.1993,0.00019,12.54191]
[1779760721599,32.08,76693.57,42.3,-0.19915,0.00019,12.5365]
[1779760727219,32.08,76693.36,42.3,-0.19918,0.00019,12.53764]
[1779760733128,32.08,76690.73,42.3,-0.19967,0.00019,12.55564]
[1779760734012,32.07,76690.67,42.3,-0.19967,0.00019,12.55578]
[1779760734087,32.07,76690.51,42.3,-0.1997,0.00019,12.55678]
[1779760734917,32.07,76684.3,42.3,-0.20091,0.00019,12.60134]
[1779760738209,32.07,76690.41,42.3,-0.19972,0.00019,12.55748]
[1779760738309,32.07,76690.46,42.3,-0.19971,0.00019,12.55718]
[1779760743801,32.07,76689.75,42.3,-0.19985,0.00019,12.56213]
[1779760750809,32.07,76689.79,42.3,-0.1998,0.00019,12.56029]
[1779760755845,32.07,76689.95,42.3,-0.19975,0.00019,12.55846]
[1779760760880,32.06,76691.65,42.3,-0.1994,0.00019,12.5456]
[1779760765914,32.06,76697.1,42.3,-0.19833,0.00019,12.50581]
[1779760767738,32.06,76697.11,42.3,-0.19832,0.00019,12.50562]
[1779760773971,32.06,76699.75,42.3,-0.19774,0.00019,12.48031]
[1779760779015,32.06,76696.01,42.3,-0.19846,0.00019,12.50704]
[1779760785050,32.06,76694.57,42.3,-0.19872,0.00019,12.51684]
[1779760788253,32.06,76690.22,42.3,-0.19956,0.00019,12.54792]
[1779760788282,32.05,76687.46,42.3,-0.20009,0.00019,12.56762]
[1779760795129,32.05,76686.74,42.3,-0.20023,0.00019,12.57282]
[1779760800346,32.06,76684.91,42.3,-0.20059,0.00019,12.58602]
[1779760800698,32.06,76683.95,42.3,-0.20078,0.0002,12.59292]
[1779760800723,32.06,76683.95,42.3,-0.20078,0.0002,12.59292]
[1779760800878,32.06,76683.95,42.3,-0.20078,0.0002,12.59292]
[1779760800961,32.06,76683.95,42.3,-0.20078,0.0002,12.59292]
[1779760801172,32.06,76683.95,42.3,-0.20078,0.0002,12.59292]
[1779760801468,32.06,76683.95,42.3,-0.20078,0.0002,12.59292]
[1779760801474,32.06,76683.95,42.3,-0.20078,0.0002,12.59292]
[1779760801349,32.06,76713.34,42.3,-0.1951,0.00019,12.38114]
[1779760801673,32.06,76713.34,42.3,-0.1951,0.00019,12.38114]
[1779760801716,32.06,76713.34,42.3,-0.1951,0.00019,12.38114]
[1779760801882,32.06,76713.34,42.3,-0.1951,0.00019,12.38114]
[1779760802192,32.06,76713.34,42.3,-0.1951,0.00019,12.38114]
[1779760802210,32.06,76713.34,42.3,-0.1951,0.00019,12.38114]
[1779760802224,32.05,76728.59,42.3,-0.19218,0.00019,12.27021]
[1779760802745,32.05,76728.59,42.3,-0.19218,0.00019,12.27021]
[1779760802972,32.05,76728.59,42.3,-0.19218,0.00019,12.27021]
[1779760802975,32.05,76728.59,42.3,-0.19218,0.00019,12.27021]
[1779760803114,32.05,76728.59,42.3,-0.19218,0.00019,12.27021]
[1779760803317,32.05,76717.72,42.3,-0.19425,0.00019,12.34903]
[1779760803801,32.05,76717.72,42.3,-0.19425,0.00019,12.34903]
[1779760803976,32.05,76717.72,42.3,-0.19425,0.00019,12.34903]
[1779760804205,32.05,76717.72,42.3,-0.19425,0.00019,12.34903]
[1779760804275,32.05,76717.72,42.3,-0.19425,0.00019,12.34903]
[1779760804378,32.05,76695.69,42.3,-0.19849,0.00019,12.50837]
[1779760805100,32.05,76695.69,42.3,-0.19849,0.00019,12.50837]
[1779760805221,32.06,76684.16,42.3,-0.20074,0.0002,12.59153]
[1779760806088,32.06,76684.16,42.3,-0.20074,0.0002,12.59153]
[1779760806292,32.06,76684.16,42.3,-0.20074,0.0002,12.59153]
[1779760806334,32.06,76684.16,42.3,-0.20074,0.0002,12.59153]
[1779760806375,32.06,76678.02,42.3,-0.20195,0.0002,12.6358]
[1779760806479,32.06,76678.02,42.3,-0.20195,0.0002,12.6358]
[1779760806583,32.06,76678.02,42.3,-0.20195,0.0002,12.6358]
[1779760807235,32.06,76666.74,42.3,-0.20417,0.0002,12.71677]
[1779760809214,32.06,76664.55,42.3,-0.2046,0.0002,12.73255]
[1779760809391,32.06,76664.55,42.3,-0.2046,0.0002,12.73255]
[1779760809538,32.06,76664.55,42.3,-0.2046,0.0002,12.73255]
[1779760809249,32.06,76664.93,42.3,-0.20453,0.0002,12.72984]
[1779760809675,32.06,76664.93,42.3,-0.20453,0.0002,12.72984]
[1779760810259,32.06,76651.02,42.3,-0.20729,0.0002,12.82908]
[1779760811266,32.06,76637.26,42.3,-0.21005,0.0002,12.92712]
[1779760812273,32.06,76630.76,42.3,-0.21136,0.0002,12.97337]
[1779760817329,32.06,76634.15,42.3,-0.2107,0.0002,12.95002]
[1779760819323,32.06,76642.09,42.3,-0.20912,0.0002,12.89418]
[1779760821010,32.07,76642.81,42.3,-0.20898,0.0002,12.88926]
[1779760821337,32.07,76644.48,42.3,-0.20865,0.0002,12.87761]
[1779760825645,32.07,76646.81,42.3,-0.20819,0.0002,12.86132]
[1779760831407,32.07,76648.05,42.3,-0.20789,0.0002,12.84698]
[1779760833954,32.07,76648.09,42.3,-0.20789,0.0002,12.84682]
[1779760834428,32.07,76643.87,42.3,-0.20873,0.0002,12.87699]
[1779760839857,32.07,76642.34,42.3,-0.20905,0.0002,12.88834]
[1779760841816,32.07,76636.94,42.3,-0.21015,0.0002,12.92706]
[1779760842398,32.07,76636.94,42.3,-0.21015,0.0002,12.92706]
[1779760842473,32.07,76633.82,42.3,-0.21078,0.0002,12.94932]
[1779760842682,32.07,76626.51,42.3,-0.21225,0.0002,13.00093]
[1779760843616,32.07,76626.51,42.3,-0.21225,0.0002,13.00093]
[1779760843848,32.07,76626.51,42.3,-0.21225,0.0002,13.00093]
[1779760843861,32.07,76623.44,42.3,-0.21287,0.0002,13.0226]
[1779760844695,32.07,76623.44,42.3,-0.21287,0.0002,13.0226]
[1779760845181,32.07,76623.44,42.3,-0.21287,0.0002,13.0226]
[1779760846010,32.08,76618.38,42.3,-0.2139,0.0002,13.05838]
[1779760846316,32.08,76618.38,42.3,-0.2139,0.0002,13.05838]
[1779760846346,32.08,76618.38,42.3,-0.2139,0.0002,13.05838]
[1779760846258,32.08,76620.09,42.3,-0.21356,0.0002,13.04646]
[1779760846664,32.08,76620.09,42.3,-0.21356,0.0002,13.04646]
[1779760846713,32.08,76620.09,42.3,-0.21356,0.0002,13.04646]
[1779760846838,32.08,76620.09,42.3,-0.21356,0.0002,13.04646]
[1779760847133,32.08,76620.09,42.3,-0.21356,0.0002,13.04646]
[1779760847139,32.08,76620.09,42.3,-0.21356,0.0002,13.04646]
[1779760847165,32.08,76620.09,42.3,-0.21356,0.0002,13.04646]
[1779760847189,32.08,76620.09,42.3,-0.21356,0.0002,13.04646]
[1779760847204,32.08,76620.09,42.3,-0.21356,0.0002,13.04646]
[1779760847425,32.08,76611.72,42.3,-0.21526,0.0002,13.10533]
[1779760848011,32.08,76611.72,42.3,-0.21526,0.0002,13.10533]
[1779760848159,32.08,76606.38,42.3,-0.21634,0.0002,13.14275]
[1779760849377,32.08,76606.38,42.3,-0.21634,0.0002,13.14275]
[1779760850666,32.08,76607.78,42.3,-0.21607,0.0002,13.13328]
[1779760850675,32.08,76607.78,42.3,-0.21607,0.0002,13.13328]
[1779760851202,32.08,76607.78,42.3,-0.21607,0.0002,13.13328]
[1779760851242,32.08,76607.97,42.3,-0.21604,0.0002,13.13231]
[1779760852876,32.08,76614.28,42.3,-0.21476,0.0002,13.08823]
[1779760853555,32.08,76614.28,42.3,-0.21476,0.0002,13.08823]
[1779760854380,32.08,76604.62,42.3,-0.21674,0.0002,13.15629]
[1779760854517,32.08,76604.62,42.3,-0.21674,0.0002,13.15629]
[1779760856576,32.08,76598.81,42.3,-0.21793,0.0002,13.19699]
[1779760862094,32.08,76602.14,42.3,-0.21726,0.0002,13.17434]
[1779760862716,32.08,76601.67,42.3,-0.21736,0.0002,13.17776]
[1779760863413,32.09,76596.53,42.3,-0.21842,0.00021,13.21389]
[1779760865229,32.09,76590.88,42.3,-0.21958,0.00021,13.25325]
[1779760866659,32.09,76589.41,42.3,-0.21989,0.00021,13.26361]
[1779760871790,32.09,76589.51,42.3,-0.21988,0.00021,13.26321]
[1779760872784,32.09,76589.6,42.3,-0.21986,0.00021,13.26265]
[1779760877945,32.09,76587.45,42.3,-0.22031,0.00021,13.27785]
[1779760878464,32.09,76587.45,42.3,-0.22031,0.00021,13.27785]
[1779760878436,32.09,76589.59,42.3,-0.21988,0.00021,13.26317]
[1779760878823,32.09,76589.59,42.3,-0.21988,0.00021,13.26317]
[1779760879176,32.09,76589.59,42.3,-0.21988,0.00021,13.26317]
[1779760880380,32.09,76585.31,42.3,-0.2208,0.00021,13.2942]
[1779760881464,32.1,76583.19,42.3,-0.22126,0.00021,13.3098]
[1779760885562,32.12,76577.79,42.3,-0.22255,0.00021,13.35327]
[1779760888021,32.15,76577.61,42.3,-0.22275,0.00021,13.35985]
[1779760893450,32.18,76573.79,42.3,-0.22372,0.00021,13.38852]
[1779760893591,32.19,76573.69,42.3,-0.22378,0.00021,13.3907]
[1779760893653,32.19,76573.69,42.3,-0.22378,0.00021,13.3907]
[1779760893721,32.19,76573.69,42.3,-0.22378,0.00021,13.3907]
[1779760894468,32.2,76569.8,42.3,-0.22465,0.00021,13.41957]
[1779760896025,32.2,76564.45,42.3,-0.22577,0.00021,13.45626]
[1779760897116,32.2,76561.61,42.3,-0.22641,0.00021,13.47734]
[1779760897873,32.22,76568.42,42.3,-0.22507,0.00021,13.4334]
[1779760899597,32.22,76569.37,42.3,-0.22492,0.00021,13.42871]
[1779760899617,32.22,76569.37,42.3,-0.22492,0.00021,13.42871]
[1779760900033,32.23,76570.79,42.3,-0.22468,0.00021,13.42084]
[1779760901226,32.23,76570.79,42.3,-0.22468,0.00021,13.42084]
[1779760901480,32.23,76570.79,42.3,-0.22468,0.00021,13.42084]
[1779760901895,32.23,76574.91,42.3,-0.22384,0.00021,13.39282]
[1779760902010,32.23,76574.91,42.3,-0.22384,0.00021,13.39282]
[1779760902216,32.23,76574.91,42.3,-0.22384,0.00021,13.39282]
[1779760902271,32.23,76574.91,42.3,-0.22384,0.00021,13.39282]
[1779760902336,32.23,76582.12,42.3,-0.22235,0.00021,13.34322]
[1779760902908,32.23,76589.52,42.3,-0.22083,0.00021,13.29237]
[1779760903585,32.23,76589.52,42.3,-0.22083,0.00021,13.29237]
[1779760904787,32.23,76591.62,42.3,-0.2204,0.00021,13.27797]
[1779760906047,32.23,76591.8,42.3,-0.22037,0.00021,13.27674]
[1779760906687,32.23,76591.52,42.3,-0.22042,0.00021,13.27872]
[1779760909751,32.24,76591.75,42.3,-0.22038,0.00021,13.27737]
[1779760912810,32.24,76591.68,42.3,-0.2204,0.00021,13.27809]
[1779760912842,32.24,76591.68,42.3,-0.2204,0.00021,13.27809]
[1779760918473,32.24,76588.29,42.3,-0.22111,0.00021,13.30191]
[1779760920484,32.24,76588.6,42.3,-0.22106,0.00021,13.30016]
[1779760922046,32.24,76582.34,42.3,-0.22236,0.00021,13.34368]
[1779760924698,32.24,76583.08,42.3,-0.22221,0.00021,13.33874]
[1779760925775,32.24,76585.3,42.3,-0.22176,0.00021,13.32353]
[1779760925932,32.24,76585.3,42.3,-0.22176,0.00021,13.32353]
[1779760925971,32.24,76585.3,42.3,-0.22176,0.00021,13.32353]
[1779760926011,32.24,76585.3,42.3,-0.22176,0.00021,13.32353]
[1779760926074,32.24,76579.23,42.3,-0.22301,0.00021,13.36543]
[1779760929723,32.25,76577.02,42.3,-0.22349,0.00021,13.38118]
[1779760930102,32.25,76579.45,42.3,-0.22299,0.00021,13.36464]
[1779760930621,32.25,76579.45,42.3,-0.22299,0.00021,13.36464]
[1779760934024,32.25,76579.73,42.3,-0.22293,0.00021,13.36287]
[1779760936093,32.25,76573.66,42.3,-0.22419,0.00021,13.40468]
[1779760937833,32.25,76572.16,42.3,-0.2245,0.00021,13.41498]
[1779760945359,32.25,76574.24,42.3,-0.22407,0.00021,13.40072]
[1779760947241,32.25,76574.45,42.3,-0.22403,0.00021,13.39926]
[1779760949149,32.25,76574.48,42.3,-0.22402,0.00021,13.39904]
[1779760949234,32.25,76574.51,42.3,-0.22402,0.00021,13.39884]
[1779760953020,32.25,76573.52,42.3,-0.22416,0.00021,13.39981]
[1779760953633,32.25,76578.48,42.3,-0.22313,0.00021,13.36574]
[1779760954149,32.25,76578.48,42.3,-0.22313,0.00021,13.36574]
[1779760960312,32.25,76572.9,42.3,-0.22429,0.00021,13.40426]
[1779760962759,32.25,76573.77,42.3,-0.22411,0.00021,13.3982]
[1779760962900,32.25,76573.77,42.3,-0.22411,0.00021,13.3982]
[1779760963244,32.25,76573.77,42.3,-0.22411,0.00021,13.3982]
[1779760963265,32.25,76573.77,42.3,-0.22411,0.00021,13.3982]
[1779760963443,32.25,76573.77,42.3,-0.22411,0.00021,13.3982]
[1779760963545,32.25,76586.99,42.3,-0.22138,0.00021,13.3072]
[1779760967308,32.25,76591.75,42.3,-0.22041,0.00021,13.27465]
[1779760967872,32.25,76592.18,42.3,-0.22033,0.00021,13.2718]
[1779760968901,32.25,76592.18,42.3,-0.22033,0.00021,13.2718]
[1779760968927,32.25,76592.18,42.3,-0.22033,0.00021,13.2718]
[1779760969060,32.25,76592.18,42.3,-0.22033,0.00021,13.2718]
[1779760969108,32.25,76592.18,42.3,-0.22033,0.00021,13.2718]
[1779760969204,32.25,76592.18,42.3,-0.22033,0.00021,13.2718]
[1779760969376,32.25,76597.04,42.3,-0.21934,0.0002,13.23831]
[1779760970965,32.25,76599.95,42.3,-0.21874,0.0002,13.21817]
[1779760971315,32.25,76599.95,42.3,-0.21874,0.0002,13.21817]
[1779760971392,32.25,76599.95,42.3,-0.21874,0.0002,13.21817]
[1779760971606,32.25,76602.15,42.3,-0.21829,0.0002,13.20297]
[1779760971622,32.25,76602.15,42.3,-0.21829,0.0002,13.20297]
[1779760971644,32.25,76602.15,42.3,-0.21829,0.0002,13.20297]
[1779760971846,32.25,76602.15,42.3,-0.21829,0.0002,13.20297]
[1779760972012,32.25,76602.15,42.3,-0.21829,0.0002,13.20297]
[1779760972198,32.25,76602.15,42.3,-0.21829,0.0002,13.20297]
[1779760972207,32.25,76602.15,42.3,-0.21829,0.0002,13.20297]
[1779760972501,32.25,76612.52,42.3,-0.21618,0.0002,13.13082]
[1779760974163,32.25,76616.75,42.3,-0.21533,0.0002,13.10137]
[1779760974771,32.25,76616.56,42.3,-0.21537,0.0002,13.10275]
[1779760975421,32.25,76610.61,42.3,-0.21657,0.0002,13.14427]
[1779760976654,32.25,76611.06,42.3,-0.21648,0.0002,13.14115]
[1779760977238,32.25,76611.06,42.3,-0.21648,0.0002,13.14115]
[1779760980407,32.25,76613.14,42.3,-0.21606,0.0002,13.12676]
[1779760980417,32.25,76613.14,42.3,-0.21606,0.0002,13.12676]
[1779760980456,32.25,76614.45,42.3,-0.2158,0.0002,13.11767]
[1779760981163,32.25,76614.45,42.3,-0.2158,0.0002,13.11767]
[1779760981210,32.25,76614.45,42.3,-0.2158,0.0002,13.11767]
[1779760981463,32.25,76621.3,42.3,-0.21441,0.0002,13.06978]
[1779760984484,32.25,76627.4,42.3,-0.21318,0.0002,13.0271]
[1779760988589,32.25,76626.37,42.3,-0.21339,0.0002,13.03435]
[1779760988712,32.25,76627.52,42.3,-0.21316,0.0002,13.02631]
[1779760988854,32.25,76627.52,42.3,-0.21316,0.0002,13.02631]
[1779760988876,32.25,76627.52,42.3,-0.21316,0.0002,13.02631]
[1779760988905,32.25,76627.52,42.3,-0.21316,0.0002,13.02631]
[1779760988925,32.25,76627.52,42.3,-0.21316,0.0002,13.02631]
[1779760989181,32.25,76627.52,42.3,-0.21316,0.0002,13.02631]
[1779760989220,32.25,76627.52,42.3,-0.21316,0.0002,13.02631]
[1779760989520,32.25,76631.45,42.3,-0.21237,0.0002,12.9988]
[1779760990680,32.25,76635.43,42.3,-0.21157,0.0002,12.97077]
[1779760991865,32.25,76635.13,42.3,-0.21163,0.0002,12.97281]
[1779760991920,32.25,76635.13,42.3,-0.21163,0.0002,12.97281]
[1779760993220,32.25,76635.33,42.3,-0.21158,0.0002,12.97134]
[1779760998586,32.25,76638.22,42.3,-0.211,0.0002,12.95088]
[1779760998781,32.25,76638.22,42.3,-0.211,0.0002,12.95088]
[1779761002858,32.25,76636.23,42.3,-0.2114,0.0002,12.96473]
[1779761002874,32.25,76636.23,42.3,-0.2114,0.0002,12.96473]
[1779761003619,32.25,76645.63,42.3,-0.20951,0.0002,12.89843]
[1779761004626,32.25,76653.15,42.3,-0.20802,0.0002,12.84533]
[1779761004987,32.25,76653.15,42.3,-0.20802,0.0002,12.84533]
[1779761006001,32.25,76653.15,42.3,-0.20802,0.0002,12.84528]
[1779761011618,32.25,76659.36,42.3,-0.20678,0.0002,12.80128]
[1779761017365,32.25,76660.31,42.3,-0.20653,0.0002,12.78856]
[1779761022752,32.25,76659.66,42.3,-0.20665,0.0002,12.79302]
[1779761025115,32.25,76659.66,42.3,-0.20665,0.0002,12.793]
[1779761025937,32.25,76659.66,42.3,-0.20665,0.0002,12.79299]
[1779761028490,32.25,76650.53,42.3,-0.20846,0.0002,12.85746]
[1779761033829,32.24,76649.53,42.3,-0.20865,0.0002,12.86407]
[1779761039071,32.24,76649.76,42.3,-0.2086,0.0002,12.86225]
[1779761041320,32.24,76650.14,42.3,-0.20852,0.0002,12.85948]
[1779761044484,32.24,76653.5,42.3,-0.20785,0.0002,12.83565]
[1779761046261,32.24,76659.52,42.3,-0.20666,0.0002,12.79308]
[1779761048757,32.24,76661.76,42.3,-0.20622,0.0002,12.77739]
[1779761051817,32.24,76660.69,42.3,-0.20643,0.0002,12.78505]
[1779761053268,32.24,76658.93,42.3,-0.20678,0.0002,12.79753]
[1779761059004,32.24,76659.11,42.3,-0.20675,0.0002,12.7963]
[1779761060478,32.24,76659.11,42.3,-0.20675,0.0002,12.7963]
[1779761061009,32.24,76659.31,42.3,-0.20671,0.0002,12.79489]
[1779761061050,32.24,76659.31,42.3,-0.20671,0.0002,12.79489]
[1779761067062,32.24,76659.34,42.3,-0.2067,0.0002,12.7945]
[1779761068181,32.24,76659.34,42.3,-0.2067,0.0002,12.7945]
[1779761069612,32.24,76659.38,42.3,-0.20669,0.0002,12.79417]
[1779761070510,32.24,76659.38,42.3,-0.20668,0.0002,12.79408]
[1779761071088,32.24,76654.55,42.3,-0.20764,0.0002,12.82818]
[1779761071219,32.24,76654.55,42.3,-0.20764,0.0002,12.82818]
[1779761071361,32.24,76654.55,42.3,-0.20764,0.0002,12.82818]
[1779761071443,32.24,76654.55,42.3,-0.20764,0.0002,12.82818]
[1779761071547,32.24,76652.06,42.3,-0.20807,0.0002,12.83982]
[1779761072118,32.24,76642.49,42.3,-0.20997,0.0002,12.9073]
[1779761072822,32.24,76642.49,42.3,-0.20997,0.0002,12.9073]
[1779761073396,32.24,76642.49,42.3,-0.20997,0.0002,12.9073]
[1779761074839,32.24,76639.0,42.3,-0.21067,0.0002,12.93177]
[1779761080175,32.24,76637.45,42.3,-0.21097,0.0002,12.94236]
[1779761083846,32.24,76637.21,42.3,-0.21101,0.0002,12.9439]
[1779761084203,32.24,76643.78,42.3,-0.2097,0.0002,12.89762]
[1779761089238,32.24,76649.14,42.3,-0.20863,0.0002,12.85987]
[1779761093982,32.24,76644.88,42.3,-0.20948,0.0002,12.88992]
[1779761099308,32.24,76642.9,42.3,-0.20988,0.0002,12.90389]
[1779761104343,32.24,76642.86,42.3,-0.20988,0.0002,12.90417]
[1779761109378,32.24,76642.36,42.3,-0.20998,0.0002,12.90769]
[1779761114413,32.24,76638.22,42.3,-0.21081,0.0002,12.93682]
[1779761119449,32.24,76636.73,42.3,-0.2111,0.0002,12.94711]
[1779761124484,32.24,76638.9,42.3,-0.21066,0.0002,12.9317]
[1779761127638,32.24,76643.92,42.3,-0.20966,0.0002,12.89635]
[1779761127724,32.24,76643.92,42.3,-0.20966,0.0002,12.89635]
[1779761127836,32.24,76645.84,42.3,-0.20928,0.0002,12.88285]
[1779761128119,32.24,76645.84,42.3,-0.20928,0.0002,12.88285]
[1779761128192,32.24,76645.84,42.3,-0.20928,0.0002,12.88285]
[1779761128512,32.24,76656.31,42.3,-0.2072,0.0002,12.80893]
[1779761129117,32.24,76656.31,42.3,-0.2072,0.0002,12.80893]
[1779761129223,32.24,76656.31,42.3,-0.2072,0.0002,12.80893]
[1779761129241,32.24,76656.31,42.3,-0.2072,0.0002,12.80893]
[1779761129519,32.24,76665.05,42.3,-0.20547,0.0002,12.74698]
[1779761132098,32.24,76664.92,42.3,-0.20544,0.0002,12.74214]
[1779761132508,32.24,76664.92,42.3,-0.20544,0.0002,12.74214]
[1779761132549,32.24,76664.92,42.3,-0.20544,0.0002,12.74214]
[1779761132726,32.24,76664.92,42.3,-0.20544,0.0002,12.74214]
[1779761132762,32.24,76664.59,42.3,-0.20551,0.0002,12.74455]
[1779761133041,32.24,76664.59,42.3,-0.20551,0.0002,12.74455]
[1779761133446,32.24,76664.59,42.3,-0.20551,0.0002,12.74455]
[1779761134633,32.24,76669.39,42.3,-0.20456,0.0002,12.71056]
[1779761134725,32.24,76672.26,42.3,-0.204,0.0002,12.69028]
[1779761135622,32.24,76672.26,42.3,-0.204,0.0002,12.69028]
[1779761135716,32.24,76672.71,42.3,-0.20391,0.0002,12.68708]
[1779761135774,32.24,76672.71,42.3,-0.20391,0.0002,12.68708]
[1779761135895,32.24,76672.71,42.3,-0.20391,0.0002,12.68708]
[1779761137449,32.24,76677.07,42.3,-0.20306,0.0002,12.65591]
[1779761137770,32.24,76678.62,42.3,-0.20275,0.0002,12.64475]
[1779761142480,32.24,76681.64,42.3,-0.20215,0.0002,12.62281]
[1779761142601,32.24,76681.64,42.3,-0.20215,0.0002,12.62281]
[1779761143445,32.24,76681.91,42.3,-0.20209,0.0002,12.6208]
[1779761145519,32.24,76682.24,42.3,-0.20202,0.0002,12.61824]
[1779761150085,32.23,76682.73,42.3,-0.20191,0.00019,12.61424]
[1779761150111,32.23,76682.73,42.3,-0.20191,0.00019,12.61424]
[1779761150178,32.23,76682.73,42.3,-0.20191,0.00019,12.61424]
[1779761152138,32.23,76689.7,42.3,-0.20055,0.00019,12.56437]
[1779761153526,32.23,76690.4,42.3,-0.20042,0.00019,12.55935]
[1779761159342,32.23,76691.41,42.3,-0.20022,0.00019,12.55204]
[1779761159731,32.23,76691.72,42.3,-0.20015,0.00019,12.54968]
[1779761161009,32.23,76696.64,42.3,-0.1992,0.00019,12.51437]
[1779761161486,32.23,76696.64,42.3,-0.1992,0.00019,12.51437]
[1779761161743,32.23,76709.86,42.3,-0.19665,0.00019,12.41955]
[1779761162091,32.23,76709.86,42.3,-0.19665,0.00019,12.41955]
[1779761162422,32.23,76709.86,42.3,-0.19665,0.00019,12.41955]
[1779761162750,32.23,76716.4,42.3,-0.1954,0.00019,12.37259]
[1779761163476,32.23,76716.4,42.3,-0.1954,0.00019,12.37259]
[1779761163757,32.23,76718.41,42.3,-0.19502,0.00019,12.35818]
[1779761168792,32.22,76719.65,42.3,-0.19472,0.00019,12.34681]
[1779761173288,32.22,76715.9,42.3,-0.19542,0.00019,12.37344]
[1779761173374,32.22,76715.9,42.3,-0.19542,0.00019,12.37344]
[1779761173390,32.22,76715.76,42.3,-0.19541,0.00019,12.37297]
[1779761175313,32.2,76715.65,42.3,-0.19535,0.00019,12.37054]
[1779761180875,32.13,76715.81,42.3,-0.1948,0.00019,12.3494]
[1779761182966,32.12,76716.47,42.3,-0.19459,0.00019,12.34166]
[1779761183496,32.12,76716.47,42.3,-0.19459,0.00019,12.34166]
[1779761183652,32.12,76716.47,42.3,-0.19459,0.00019,12.34166]
[1779761184037,32.1,76717.95,42.3,-0.19417,0.00019,12.32537]
[1779761184067,32.1,76717.95,42.3,-0.19417,0.00019,12.32537]
[1779761184098,32.1,76717.95,42.3,-0.19417,0.00019,12.32537]
[1779761184714,32.1,76713.5,42.3,-0.19501,0.00019,12.35738]
[1779761184904,32.1,76706.1,42.3,-0.19644,0.00019,12.41078]
[1779761189942,32.1,76704.6,42.3,-0.1967,0.00019,12.42048]
[1779761195568,32.09,76705.6,42.3,-0.19642,0.00019,12.40647]
[1779761196597,32.09,76698.72,42.3,-0.19773,0.00019,12.45535]
[1779761202026,32.09,76694.12,42.3,-0.19858,0.00019,12.48698]
[1779761205125,32.08,76694.63,42.3,-0.19846,0.00019,12.48272]
[1779761207461,32.08,76694.15,42.3,-0.19854,0.00019,12.4856]
[1779761207935,32.08,76694.15,42.3,-0.19853,0.00019,12.48504]
[1779761208068,32.08,76694.15,42.3,-0.19853,0.00019,12.48504]
[1779761208798,32.08,76694.15,42.3,-0.19853,0.00019,12.48504]
[1779761208113,32.08,76682.97,42.3,-0.2007,0.0002,12.56536]
[1779761209169,32.08,76678.03,42.3,-0.20166,0.0002,12.60058]
[1779761211265,32.08,76679.2,42.3,-0.20143,0.0002,12.59211]
[1779761211574,32.08,76679.2,42.3,-0.20143,0.0002,12.59211]
[1779761215444,32.08,76685.68,42.3,-0.20016,0.00019,12.54543]
[1779761215446,32.08,76685.68,42.3,-0.20016,0.00019,12.54543]
[1779761216341,32.08,76688.75,42.3,-0.19956,0.00019,12.52336]
[1779761216826,32.08,76691.23,42.3,-0.19908,0.00019,12.50541]
[1779761222066,32.08,76691.1,42.3,-0.19909,0.00019,12.50585]
[1779761225480,32.07,76683.6,42.3,-0.20054,0.0002,12.55927]
[1779761231329,32.07,76681.65,42.3,-0.20089,0.0002,12.57203]
[1779761237277,32.06,76682.88,42.3,-0.20061,0.0002,12.56176]
[1779761242311,32.06,76687.54,42.3,-0.19968,0.00019,12.52745]
[1779761248353,32.06,76684.67,42.3,-0.20021,0.0002,12.54718]
[1779761253388,32.06,76685.05,42.3,-0.20005,0.0002,12.53781]
[1779761256137,32.05,76684.67,42.3,-0.20012,0.0002,12.54026]
[1779761256409,32.05,76684.71,42.3,-0.20011,0.0002,12.53984]
[1779761263458,32.05,76684.03,42.3,-0.20025,0.0002,12.54484]
[1779761263905,32.05,76684.03,42.3,-0.20025,0.0002,12.54484]
[1779761267995,32.05,76684.33,42.3,-0.20019,0.0002,12.54271]
[1779761270331,32.05,76683.53,42.3,-0.20035,0.0002,12.54852]
[1779761270476,32.05,76683.53,42.3,-0.20035,0.0002,12.54852]
[1779761271934,32.05,76675.85,42.3,-0.20185,0.0002,12.60366]
[1779761271990,32.05,76675.85,42.3,-0.20185,0.0002,12.60366]
[1779761272034,32.05,76675.85,42.3,-0.20185,0.0002,12.60366]
[1779761272969,32.05,76670.74,42.3,-0.20285,0.0002,12.64019]
[1779761274509,32.05,76669.48,42.3,-0.2031,0.0002,12.64921]
[1779761276344,32.05,76669.67,42.3,-0.20306,0.0002,12.64763]
[1779761279380,32.05,76669.81,42.3,-0.20302,0.0002,12.64625]
[1779761280042,32.05,76667.85,42.3,-0.2034,0.0002,12.66015]
[1779761280669,32.05,76667.85,42.3,-0.2034,0.0002,12.66015]
[1779761283592,32.05,76667.87,42.3,-0.20339,0.0002,12.65961]
[1779761284608,32.05,76680.9,42.3,-0.20082,0.0002,12.56594]
[1779761285276,32.05,76680.9,42.3,-0.20082,0.0002,12.56594]
[1779761290650,32.05,76679.58,42.3,-0.20107,0.0002,12.57527]
[1779761294891,32.05,76675.41,42.3,-0.20189,0.0002,12.60508]
[1779761295218,32.05,76675.76,42.3,-0.20182,0.0002,12.60243]
[1779761295293,32.05,76675.76,42.3,-0.20182,0.0002,12.60243]
[1779761295307,32.05,76675.76,42.3,-0.20182,0.0002,12.60243]
[1779761295330,32.05,76675.76,42.3,-0.20182,0.0002,12.60243]
[1779761295362,32.05,76675.76,42.3,-0.20182,0.0002,12.60243]
[1779761295435,32.05,76675.76,42.3,-0.20182,0.0002,12.60243]
[1779761295494,32.05,76675.76,42.3,-0.20182,0.0002,12.60243]
[1779761295909,32.05,76699.68,42.3,-0.19715,0.00019,12.43002]
[1779761296865,32.05,76699.68,42.3,-0.19715,0.00019,12.43002]
[1779761297196,32.05,76705.69,42.3,-0.19599,0.00019,12.38662]
[1779761302303,32.04,76706.73,42.3,-0.19577,0.00019,12.37859]
[1779761303022,32.04,76707.09,42.3,-0.1957,0.00019,12.37592]
[1779761303065,32.04,76707.09,42.3,-0.1957,0.00019,12.37592]
[1779761303257,32.04,76707.09,42.3,-0.1957,0.00019,12.37592]
[1779761305948,32.04,76701.31,42.3,-0.19681,0.00019,12.41743]
[1779761305973,32.04,76701.02,42.3,-0.19686,0.00019,12.41936]
[1779761309682,32.04,76698.38,42.3,-0.19736,0.00019,12.43793]
[1779761309783,32.04,76696.43,42.3,-0.19773,0.00019,12.45181]
[1779761314818,32.03,76698.94,42.3,-0.19714,0.00019,12.42622]
[1779761316066,32.03,76699.26,42.3,-0.19707,0.00019,12.42362]
[1779761316822,32.03,76699.26,42.3,-0.19707,0.00019,12.42362]
[1779761316833,32.03,76707.72,42.3,-0.19543,0.00019,12.3622]
[1779761317393,32.03,76707.72,42.3,-0.19543,0.00019,12.3622]
[1779761322876,32.03,76710.13,42.3,-0.19494,0.00019,12.34359]
[1779761327911,32.02,76709.6,42.3,-0.19501,0.00019,12.34639]
[1779761330686,32.02,76709.92,42.3,-0.19494,0.00019,12.34363]
[1779761331081,32.02,76710.07,42.3,-0.19491,0.00019,12.34233]
[1779761334505,32.02,76708.53,42.3,-0.19518,0.00019,12.35278]
[1779761339995,32.01,76705.43,42.3,-0.19574,0.00019,12.37359]
[1779761340027,32.01,76705.43,42.3,-0.19574,0.00019,12.37359]
[1779761340525,32.01,76705.43,42.3,-0.19574,0.00019,12.37359]
[1779761341679,32.0,76705.47,42.3,-0.19566,0.00019,12.37056]
[1779761342378,32.0,76705.47,42.3,-0.19566,0.00019,12.37056]
[1779761344943,31.99,76705.39,42.3,-0.19554,0.00019,12.36578]
[1779761350065,31.98,76705.58,42.3,-0.19545,0.00019,12.36256]
[1779761355100,31.97,76702.43,42.3,-0.19602,0.00019,12.384]
[1779761358439,31.97,76702.61,42.3,-0.19597,0.00019,12.38211]
[1779761358900,31.97,76702.61,42.3,-0.19597,0.00019,12.38211]
[1779761359511,31.97,76704.98,42.3,-0.1955,0.00019,12.36437]
[1779761361239,31.97,76716.71,42.3,-0.19324,0.00019,12.27884]
[1779761367184,31.93,76712.13,42.3,-0.19384,0.00019,12.3014]
[1779761370389,31.92,76712.5,42.3,-0.19368,0.00019,12.29551]
[1779761372364,31.91,76718.47,42.3,-0.19244,0.00019,12.24486]
[1779761378262,31.9,76720.86,42.3,-0.19188,0.00019,12.22319]
[1779761382127,31.9,76722.14,42.3,-0.19162,0.00019,12.21354]
[1779761382443,31.9,76722.14,42.3,-0.19162,0.00019,12.21354]
[1779761383186,31.9,76725.73,42.3,-0.19094,0.00019,12.18729]
[1779761388332,31.89,76725.87,42.3,-0.19088,0.00019,12.1852]
[1779761392305,31.89,76727.0,42.3,-0.19067,0.00019,12.17687]
[1779761393857,31.89,76727.03,42.3,-0.19066,0.00019,12.17664]
[1779761393956,31.89,76727.03,42.3,-0.19066,0.00019,12.17654]
[1779761395685,31.89,76726.66,42.3,-0.19072,0.00019,12.17905]
[1779761395704,31.89,76726.66,42.3,-0.19072,0.00019,12.17905]
[1779761396732,31.89,76734.18,42.3,-0.18929,0.00019,12.12393]
[1779761398270,31.88,76736.75,42.3,-0.18873,0.00019,12.10215]
[1779761402650,31.87,76729.16,42.3,-0.19007,0.00019,12.15361]
[1779761407894,31.87,76730.04,42.3,-0.18988,0.00019,12.14641]
[1779761413509,31.86,76734.01,42.3,-0.1891,0.00019,12.11622]
[1779761418555,31.86,76733.14,42.3,-0.18925,0.00019,12.1221]
[1779761424587,31.86,76733.29,42.3,-0.1892,0.00019,12.12011]
[1779761428922,31.86,76728.52,42.3,-0.19009,0.00019,12.15462]
[1779761434658,31.85,76726.57,42.3,-0.19037,0.00019,12.16165]
[1779761439693,31.85,76727.33,42.3,-0.1902,0.00019,12.1552]
[1779761443193,31.85,76731.92,42.3,-0.18931,0.00019,12.12106]
[1779761444164,31.85,76731.54,42.3,-0.18938,0.00019,12.12367]
[1779761451779,31.84,76726.01,42.3,-0.1904,0.00019,12.16283]
[1779761453257,31.84,76726.1,42.3,-0.19038,0.00019,12.162]
[1779761453329,31.84,76726.1,42.3,-0.19038,0.00019,12.162]
[1779761453793,31.84,76719.2,42.3,-0.19169,0.00019,12.2123]
[1779761458828,31.84,76717.0,42.3,-0.1921,0.00019,12.22804]
[1779761461849,31.84,76723.91,42.3,-0.19078,0.00019,12.17729]
[1779761462135,31.84,76723.91,42.3,-0.19078,0.00019,12.17729]
[1779761466412,31.84,76725.83,42.3,-0.19041,0.00019,12.16321]
[1779761471619,31.84,76718.4,42.3,-0.19183,0.00019,12.21761]
[1779761476041,31.84,76713.33,42.3,-0.1928,0.00019,12.25441]
[1779761479529,31.83,76711.16,42.3,-0.1932,0.00019,12.26968]
[1779761480573,31.83,76711.13,42.3,-0.1932,0.00019,12.26976]
[1779761481107,31.83,76711.13,42.3,-0.1932,0.00019,12.26976]
[1779761481480,31.83,76710.46,42.3,-0.19333,0.00019,12.27451]
[1779761481985,31.83,76710.46,42.3,-0.19333,0.00019,12.27451]
[1779761482915,31.83,76710.81,42.3,-0.19326,0.00019,12.27181]
[1779761488031,31.83,76710.53,42.3,-0.19329,0.00019,12.27295]
[1779761494671,31.83,76710.83,42.3,-0.19323,0.00019,12.2706]
[1779761501122,31.82,76706.91,42.3,-0.19386,0.00019,12.29114]
[1779761506157,31.82,76706.81,42.3,-0.19385,0.00019,12.29089]
[1779761507512,31.82,76707.23,42.3,-0.19377,0.00019,12.28763]
[1779761513754,31.81,76707.51,42.3,-0.19369,0.00019,12.2846]
[1779761519940,31.81,76708.77,42.3,-0.19342,0.00019,12.27428]
[1779761520767,31.81,76708.88,42.3,-0.19339,0.00019,12.2731]
[1779761527125,31.81,76708.74,42.3,-0.19339,0.00019,12.27319]
[1779761527492,31.8,76709.02,42.3,-0.19333,0.00019,12.27096]
[1779761533020,31.8,76708.88,42.3,-0.19333,0.00019,12.27102]
[1779761535237,31.8,76709.02,42.3,-0.19329,0.00019,12.26941]
[1779761535268,31.8,76709.02,42.3,-0.19329,0.00019,12.26941]
[1779761535528,31.8,76709.02,42.3,-0.19329,0.00019,12.26941]
[1779761537337,31.8,76716.55,42.3,-0.19183,0.00019,12.21398]
[1779761543402,31.8,76716.55,42.3,-0.19181,0.00019,12.21321]
[1779761545226,31.79,76716.55,42.3,-0.1918,0.00019,12.21281]
[1779761551368,31.79,76717.47,42.3,-0.19161,0.00019,12.20554]
[1779761556529,31.79,76718.28,42.3,-0.19138,0.00019,12.19298]
[1779761557009,31.79,76718.28,42.3,-0.19138,0.00019,12.19298]
[1779761557079,31.79,76724.66,42.3,-0.19015,0.00019,12.14608]
[1779761562551,31.79,76729.02,42.3,-0.1893,0.00019,12.11318]
[1779761567588,31.78,76729.86,42.3,-0.18912,0.00019,12.10619]
[1779761570687,31.78,76729.81,42.3,-0.18912,0.00019,12.10624]
[1779761572966,31.78,76729.43,42.3,-0.18918,0.00019,12.10873]
[1779761573248,31.78,76729.43,42.3,-0.18917,0.00019,12.10842]
[1779761573907,31.78,76729.43,42.3,-0.18917,0.00019,12.10842]
[1779761573978,31.78,76729.78,42.3,-0.18911,0.00019,12.10585]
[1779761579672,31.77,76733.17,42.3,-0.18842,0.00019,12.0794]
[1779761583009,31.77,76730.44,42.3,-0.18892,0.00019,12.09868]
[1779761583026,31.77,76723.81,42.3,-0.19018,0.00019,12.14704]
[1779761589745,31.77,76727.36,42.3,-0.18948,0.00019,12.12005]
[1779761594780,31.77,76726.92,42.3,-0.18955,0.00019,12.12281]
[1779761599815,31.76,76727.86,42.3,-0.18936,0.00019,12.1155]
[1779761605046,31.76,76727.9,42.3,-0.18934,0.00019,12.11483]
[1779761608849,31.76,76727.82,42.3,-0.18935,0.00019,12.11527]
[1779761609173,31.76,76727.82,42.3,-0.18935,0.00019,12.11527]
[1779761609227,31.76,76727.68,42.3,-0.18937,0.00019,12.11589]
[1779761611071,31.76,76734.31,42.3,-0.18803,0.00019,12.06066]
[1779761614390,31.76,76736.12,42.3,-0.18768,0.00019,12.04697]
[1779761618133,31.76,76736.8,42.3,-0.18754,0.00019,12.04142]
[1779761623983,31.75,76737.31,42.3,-0.18741,0.00019,12.03645]
[1779761625901,31.75,76737.02,42.3,-0.18746,0.00019,12.03841]
[1779761627272,31.75,76739.3,42.3,-0.18702,0.00019,12.02127]
[1779761627537,31.75,76742.09,42.3,-0.18649,0.00019,12.00071]
[1779761629602,31.75,76740.55,42.3,-0.18678,0.00019,12.01178]
[1779761630239,31.75,76740.55,42.3,-0.18678,0.00019,12.01178]
[1779761630846,31.75,76741.07,42.3,-0.18667,0.00019,12.00781]
[1779761631757,31.75,76740.91,42.3,-0.1867,0.00019,12.00871]
[1779761633033,31.75,76742.62,42.3,-0.18637,0.00019,11.99593]
[1779761633048,31.75,76743.07,42.3,-0.18628,0.00019,11.99244]
[1779761636979,31.73,76743.36,42.3,-0.18612,0.00019,11.9862]
[1779761643121,31.72,76741.48,42.3,-0.18642,0.00019,11.99758]
[1779761649163,31.72,76741.51,42.3,-0.18636,0.00019,11.99525]
[1779761654198,31.71,76741.9,42.3,-0.18624,0.00019,11.99065]
[1779761659233,31.71,76742.01,42.3,-0.18618,0.00019,11.98817]
[1779761664268,31.7,76741.96,42.3,-0.18615,0.00019,11.98688]
[1779761665551,31.7,76740.14,42.3,-0.18648,0.00019,11.99999]
[1779761666282,31.7,76729.09,42.3,-0.18858,0.00019,12.08134]
[1779761666511,31.7,76729.09,42.3,-0.18858,0.00019,12.08134]
[1779761667177,31.7,76729.09,42.3,-0.18858,0.00019,12.08134]
[1779761667623,31.7,76727.51,42.3,-0.18887,0.00019,12.09272]
[1779761672970,31.69,76727.04,42.3,-0.18886,0.00019,12.08886]
[1779761675722,31.69,76729.28,42.3,-0.18842,0.00019,12.07182]
[1779761676701,31.69,76730.99,42.3,-0.18809,0.00019,12.05897]
[1779761679446,31.69,76735.75,42.3,-0.18717,0.00019,12.02323]
[1779761680314,31.69,76735.75,42.3,-0.18717,0.00019,12.02323]
[1779761685381,31.69,76736.29,42.3,-0.18704,0.00019,12.01833]
[1779761686510,31.68,76736.29,42.3,-0.18703,0.00019,12.01796]
[1779761687320,31.68,76736.29,42.3,-0.18703,0.00019,12.01796]
[1779761687076,31.68,76736.73,42.3,-0.18694,0.00019,12.01453]
[1779761690999,31.68,76739.34,42.3,-0.18642,0.00019,11.99419]
[1779761691064,31.68,76739.34,42.3,-0.18642,0.00019,11.99419]
[1779761691141,31.68,76739.34,42.3,-0.18642,0.00019,11.99419]
[1779761691164,31.68,76739.34,42.3,-0.18642,0.00019,11.99419]
[1779761691297,31.68,76739.34,42.3,-0.18642,0.00019,11.99419]
[1779761691307,31.68,76739.39,42.3,-0.1864,0.00019,11.99314]
[1779761691407,31.68,76739.39,42.3,-0.1864,0.00019,11.99314]
[1779761692301,31.68,76729.48,42.3,-0.18827,0.00019,12.06605]
[1779761692453,31.68,76729.48,42.3,-0.18827,0.00019,12.06605]
[1779761692579,31.68,76729.48,42.3,-0.18827,0.00019,12.06605]
[1779761693340,31.68,76716.36,42.3,-0.19078,0.00019,12.16252]
[1779761693689,31.68,76716.36,42.3,-0.19078,0.00019,12.16252]
[1779761693694,31.68,76716.36,42.3,-0.19078,0.00019,12.16252]
[1779761693736,31.68,76716.36,42.3,-0.19078,0.00019,12.16252]
[1779761694353,31.68,76705.32,42.3,-0.1929,0.00019,12.24355]
[1779761695266,31.68,76697.46,42.3,-0.19442,0.00019,12.30103]
[1779761700530,31.67,76691.99,42.3,-0.19546,0.0002,12.34004]
[1779761702058,31.67,76691.99,42.3,-0.19546,0.0002,12.34004]
[1779761702525,31.67,76691.54,42.3,-0.19554,0.0002,12.34289]
[1779761702978,31.67,76691.54,42.3,-0.19554,0.0002,12.34289]
[1779761708236,31.67,76690.89,42.3,-0.19564,0.0002,12.34673]
[1779761713242,31.66,76691.23,42.3,-0.19554,0.0002,12.34304]
[1779761718618,31.66,76691.81,42.3,-0.19539,0.0002,12.33738]
[1779761718750,31.66,76691.81,42.3,-0.19539,0.0002,12.33738]
[1779761719022,31.66,76691.81,42.3,-0.19539,0.0002,12.33738]
[1779761719335,31.66,76691.81,42.3,-0.19539,0.0002,12.33738]
[1779761719058,31.66,76691.78,42.3,-0.19539,0.0002,12.33737]
[1779761719906,31.66,76691.78,42.3,-0.19539,0.0002,12.33737]
[1779761720023,31.66,76691.78,42.3,-0.19539,0.0002,12.33737]
[1779761720124,31.66,76681.3,42.3,-0.19744,0.0002,12.4138]
[1779761721097,31.66,76681.3,42.3,-0.19744,0.0002,12.4138]
[1779761721148,31.66,76681.3,42.3,-0.19744,0.0002,12.4138]
[1779761721364,31.66,76681.3,42.3,-0.19744,0.0002,12.4138]
[1779761725076,31.66,76682.41,42.3,-0.19722,0.0002,12.4058]
[1779761725578,31.66,76682.23,42.3,-0.19726,0.0002,12.40719]
[1779761731379,31.66,76679.49,42.3,-0.1978,0.0002,12.42728]
[1779761737840,31.66,76682.07,42.3,-0.19723,0.0002,12.40259]
[1779761737926,31.66,76686.94,42.3,-0.19628,0.0002,12.36704]
[1779761744847,31.66,76684.94,42.3,-0.19666,0.0002,12.38116]
[1779761752904,31.65,76690.45,42.3,-0.19556,0.0002,12.34021]
[1779761758231,31.65,76689.93,42.3,-0.19566,0.0002,12.34387]
[1779761758293,31.65,76689.93,42.3,-0.19566,0.0002,12.34379]
[1779761762241,31.65,76688.17,42.3,-0.19599,0.0002,12.35625]
[1779761763548,31.65,76684.62,42.3,-0.19667,0.0002,12.38176]
[1779761771047,31.64,76685.63,42.3,-0.19643,0.0002,12.37251]
[1779761773226,31.64,76684.85,42.3,-0.19657,0.0002,12.37799]
[1779761773305,31.64,76684.13,42.3,-0.1967,0.0002,12.38282]
[1779761778702,31.64,76684.2,42.3,-0.19669,0.0002,12.38212]
[1779761779727,31.64,76684.07,42.3,-0.19671,0.0002,12.38303]
[1779761779906,31.64,76684.07,42.3,-0.19671,0.0002,12.38303]
[1779761780454,31.64,76669.43,42.3,-0.1996,0.0002,12.48997]
[1779761780491,31.64,76669.43,42.3,-0.1996,0.0002,12.48997]
[1779761780825,31.64,76669.43,42.3,-0.1996,0.0002,12.48997]
[1779761781199,31.64,76652.59,42.3,-0.20294,0.0002,12.61242]
[1779761786363,31.64,76650.22,42.3,-0.20341,0.0002,12.62939]
[1779761792200,31.64,76648.74,42.3,-0.20363,0.0002,12.63356]
[1779761797235,31.63,76650.9,42.3,-0.20318,0.0002,12.61737]
[1779761801010,31.63,76649.9,42.3,-0.20337,0.0002,12.62441]
[1779761801263,31.63,76647.33,42.3,-0.20389,0.0002,12.64312]
[1779761801783,31.63,76647.33,42.3,-0.20389,0.0002,12.64312]
[1779761801788,31.63,76647.33,42.3,-0.20389,0.0002,12.64312]
[1779761802058,31.63,76647.33,42.3,-0.20389,0.0002,12.64312]
[1779761802270,31.63,76644.34,42.3,-0.2045,0.0002,12.66489]
[1779761807305,31.64,76646.61,42.3,-0.20405,0.0002,12.64893]
[1779761809492,31.64,76647.67,42.3,-0.20385,0.0002,12.64147]
[1779761813762,31.64,76647.31,42.3,-0.20393,0.0002,12.64445]
[1779761821403,31.64,76647.51,42.3,-0.20392,0.0002,12.6441]
[1779761822196,31.64,76647.51,42.3,-0.20392,0.0002,12.6441]
[1779761822410,31.64,76638.4,42.3,-0.20575,0.0002,12.71013]
[1779761827445,31.64,76635.13,42.3,-0.20642,0.0002,12.73389]
[1779761828632,31.64,76635.23,42.3,-0.2064,0.0002,12.73319]
[1779761830890,31.64,76631.66,42.3,-0.20712,0.0002,12.75901]
[1779761833150,31.64,76629.48,42.3,-0.20757,0.0002,12.77493]
[1779761837615,31.65,76637.42,42.3,-0.20598,0.0002,12.71826]
[1779761838010,31.65,76637.42,42.3,-0.20598,0.0002,12.71826]
[1779761838522,31.65,76642.21,42.3,-0.20501,0.0002,12.68363]
[1779761838767,31.65,76642.21,42.3,-0.20501,0.0002,12.68363]
[1779761840385,31.65,76642.21,42.3,-0.20501,0.0002,12.68354]
[1779761840486,31.65,76648.56,42.3,-0.20374,0.0002,12.63754]
[1779761845571,31.65,76649.56,42.3,-0.20353,0.0002,12.63014]
[1779761848628,31.65,76649.68,42.3,-0.20351,0.0002,12.62921]
[1779761853011,31.64,76648.83,42.3,-0.20361,0.0002,12.62933]
[1779761853071,31.64,76645.28,42.3,-0.20432,0.0002,12.65501]
[1779761854009,31.64,76645.28,42.3,-0.20432,0.0002,12.65501]
[1779761854110,31.65,76641.26,42.3,-0.20513,0.0002,12.6842]
[1779761854812,31.65,76641.26,42.3,-0.20513,0.0002,12.6842]
[1779761860676,31.65,76645.96,42.3,-0.20419,0.0002,12.65054]
[1779761863220,31.65,76646.24,42.3,-0.20414,0.0002,12.64858]
[1779761863319,31.65,76646.17,42.3,-0.20416,0.0002,12.64924]
[1779761868657,31.65,76643.73,42.3,-0.20467,0.0002,12.6678]
[1779761873767,31.66,76645.57,42.3,-0.20434,0.0002,12.65586]
[1779761877406,31.66,76645.76,42.3,-0.20432,0.0002,12.65521]
[1779761878253,31.66,76645.76,42.3,-0.20433,0.0002,12.65545]
[1779761878354,31.66,76648.75,42.3,-0.20373,0.0002,12.63395]
[1779761883104,31.66,76649.39,42.3,-0.2036,0.0002,12.62927]
[1779761883169,31.66,76649.39,42.3,-0.2036,0.0002,12.62927]
[1779761883247,31.66,76649.39,42.3,-0.2036,0.0002,12.62927]
[1779761883249,31.66,76649.39,42.3,-0.2036,0.0002,12.62927]
[1779761883328,31.66,76649.39,42.3,-0.2036,0.0002,12.62927]
[1779761884983,31.66,76656.99,42.3,-0.20209,0.0002,12.57416]
[1779761887523,31.66,76657.48,42.3,-0.20199,0.0002,12.57065]
[1779761888319,31.66,76657.9,42.3,-0.20191,0.0002,12.56766]
[1779761894053,31.66,76659.09,42.3,-0.20168,0.0002,12.5593]
[1779761895713,31.66,76660.27,42.3,-0.20145,0.0002,12.55091]
[1779761897306,31.66,76662.8,42.3,-0.20095,0.0002,12.53259]
[1779761899720,31.66,76662.31,42.3,-0.20105,0.0002,12.5364]
[1779761902219,31.66,76662.62,42.3,-0.20099,0.0002,12.5343]
[1779761904130,31.66,76658.17,42.3,-0.20188,0.0002,12.56676]
[1779761904131,31.66,76658.17,42.3,-0.20188,0.0002,12.56676]
[1779761906283,31.66,76657.65,42.3,-0.20199,0.0002,12.57061]
[1779761909719,31.66,76658.07,42.3,-0.20191,0.0002,12.56767]
[1779761909721,31.66,76658.07,42.3,-0.20191,0.0002,12.56767]
[1779761911015,31.66,76659.29,42.3,-0.20166,0.0002,12.55884]
[1779761911210,31.66,76659.29,42.3,-0.20166,0.0002,12.55884]
[1779761911327,31.66,76659.29,42.3,-0.20166,0.0002,12.55884]
[1779761911775,31.66,76660.75,42.3,-0.20131,0.0002,12.54235]
[1779761912395,31.66,76660.75,42.3,-0.20131,0.0002,12.54235]
[1779761912404,31.66,76660.75,42.3,-0.20131,0.0002,12.54235]
[1779761912438,31.67,76668.37,42.3,-0.1998,0.0002,12.48711]
[1779761914616,31.67,76673.18,42.3,-0.19886,0.0002,12.45223]
[1779761915432,31.67,76673.84,42.3,-0.19873,0.0002,12.44764]
[1779761916678,31.67,76673.88,42.3,-0.19872,0.0002,12.44735]
[1779761916680,31.67,76673.88,42.3,-0.19872,0.0002,12.44735]
[1779761916779,31.67,76673.88,42.3,-0.19873,0.0002,12.44741]
[1779761918742,31.67,76673.88,42.3,-0.19873,0.0002,12.44758]
[1779761919406,31.67,76673.88,42.3,-0.19874,0.0002,12.44779]
[1779761925115,31.67,76672.63,42.3,-0.19898,0.0002,12.457]
[1779761930169,31.67,76673.8,42.3,-0.19876,0.0002,12.44857]
[1779761935204,31.67,76674.06,42.3,-0.19871,0.0002,12.44674]
[1779761941252,31.67,76672.42,42.3,-0.19903,0.0002,12.4587]
[1779761946287,31.67,76674.5,42.3,-0.19862,0.0002,12.44353]
[1779761951321,31.67,76674.81,42.3,-0.19856,0.0002,12.44123]
[1779761957720,31.67,76673.87,42.3,-0.19874,0.0002,12.44803]
[1779761963406,31.67,76673.27,42.3,-0.19886,0.0002,12.45223]
[1779761968442,31.67,76670.41,42.3,-0.19941,0.0002,12.4728]
[1779761970456,31.67,76678.53,42.3,-0.19781,0.0002,12.41348]
[1779761972162,31.67,76680.21,42.3,-0.19741,0.0002,12.39528]
[1779761972470,31.67,76688.76,42.3,-0.19573,0.0002,12.33264]
[1779761973995,31.67,76693.0,42.3,-0.1949,0.0002,12.30154]
[1779761974008,31.67,76693.0,42.3,-0.1949,0.0002,12.30154]
[1779761974324,31.67,76693.0,42.3,-0.1949,0.0002,12.30154]
[1779761974330,31.67,76693.0,42.3,-0.1949,0.0002,12.30154]
[1779761977505,31.67,76701.2,42.3,-0.19331,0.00019,12.2413]
[1779761977969,31.67,76701.2,42.3,-0.19331,0.00019,12.2413]
[1779761978533,31.67,76701.2,42.3,-0.19331,0.00019,12.2413]
[1779761978634,31.67,76700.86,42.3,-0.19337,0.00019,12.24382]
[1779761982601,31.67,76701.2,42.3,-0.1933,0.00019,12.24106]
[1779761984715,31.66,76701.85,42.3,-0.19317,0.00019,12.23604]
[1779761985561,31.66,76703.77,42.3,-0.1928,0.00019,12.222]
[1779761986307,31.66,76703.77,42.3,-0.1928,0.00019,12.222]
[1779761986664,31.66,76703.77,42.3,-0.1928,0.00019,12.222]
[1779761993367,31.67,76705.21,42.3,-0.19253,0.00019,12.21204]
[1779761995214,31.67,76706.01,42.3,-0.19238,0.00019,12.20635]
[1779761995631,31.67,76706.81,42.3,-0.19223,0.00019,12.20043]
[1779762000666,31.67,76709.28,42.3,-0.19175,0.00019,12.18214]
[1779762001358,31.67,76709.28,42.3,-0.19175,0.00019,12.18214]
[1779762001374,31.67,76709.28,42.3,-0.19175,0.00019,12.18214]
[1779762001788,31.67,76710.36,42.3,-0.19154,0.00019,12.17419]
[1779762001808,31.67,76710.36,42.3,-0.19154,0.00019,12.17419]
[1779762002172,31.67,76710.36,42.3,-0.19154,0.00019,12.17419]
[1779762002250,31.67,76710.36,42.3,-0.19154,0.00019,12.17419]
[1779762002603,31.67,76710.36,42.3,-0.19154,0.00019,12.17419]
[1779762002666,31.67,76710.36,42.3,-0.19154,0.00019,12.17419]
[1779762002687,31.67,76697.69,42.3,-0.194,0.00019,12.26737]
[1779762002860,31.67,76697.69,42.3,-0.194,0.00019,12.26737]
[1779762003125,31.67,76697.69,42.3,-0.194,0.00019,12.26737]
[1779762003219,31.67,76697.69,42.3,-0.194,0.00019,12.26737]
[1779762003695,31.67,76689.1,42.3,-0.19567,0.0002,12.33032]
[1779762004793,31.67,76688.14,42.3,-0.19586,0.0002,12.3373]
[1779762005734,31.67,76687.98,42.3,-0.19589,0.0002,12.33841]
[1779762008011,31.67,76687.94,42.3,-0.19589,0.0002,12.33864]
[1779762008720,31.67,76688.14,42.3,-0.19586,0.0002,12.33722]
[1779762009566,31.67,76678.79,42.3,-0.19769,0.0002,12.40557]
[1779762010342,31.67,76678.79,42.3,-0.19769,0.0002,12.40557]
[1779762010851,31.67,76676.99,42.3,-0.19805,0.0002,12.41871]
[1779762016172,31.67,76675.05,42.3,-0.19843,0.0002,12.43289]
[1779762021825,31.67,76672.12,42.3,-0.199,0.0002,12.45405]
[1779762025897,31.67,76671.22,42.3,-0.19918,0.0002,12.46047]
[1779762025924,31.67,76671.22,42.3,-0.19918,0.0002,12.46047]
[1779762026131,31.67,76671.22,42.3,-0.19918,0.0002,12.46047]
[1779762026573,31.67,76671.15,42.3,-0.19919,0.0002,12.46104]
[1779762028874,31.67,76664.45,42.3,-0.20052,0.0002,12.50997]
[1779762033909,31.67,76665.22,42.3,-0.20031,0.0002,12.49871]
[1779762036392,31.67,76665.25,42.3,-0.20031,0.0002,12.49856]
[1779762042126,31.67,76665.06,42.3,-0.20036,0.0002,12.50033]
[1779762042672,31.67,76665.06,42.3,-0.20036,0.0002,12.50033]
[1779762043525,31.67,76664.4,42.3,-0.20049,0.0002,12.50526]
[1779762050443,31.67,76662.78,42.3,-0.20082,0.0002,12.51719]
[1779762056070,31.67,76663.13,42.3,-0.20076,0.0002,12.51516]
[1779762059444,31.67,76663.24,42.3,-0.20074,0.0002,12.51447]
[1779762061136,31.67,76663.24,42.3,-0.20074,0.0002,12.51458]
[1779762061182,31.67,76671.54,42.3,-0.1991,0.0002,12.45424]
[1779762063540,31.67,76674.04,42.3,-0.19861,0.0002,12.43616]
[1779762063642,31.67,76674.53,42.3,-0.19852,0.0002,12.43289]
[1779762063980,31.67,76674.53,42.3,-0.19852,0.0002,12.43289]
[1779762064024,31.67,76674.53,42.3,-0.19852,0.0002,12.43289]
[1779762064050,31.67,76674.53,42.3,-0.19852,0.0002,12.43289]
[1779762064121,31.67,76674.53,42.3,-0.19852,0.0002,12.43289]
[1779762064373,31.67,76680.91,42.3,-0.19727,0.0002,12.38635]
[1779762065032,31.67,76680.91,42.3,-0.19727,0.0002,12.38635]
[1779762065335,31.67,76680.91,42.3,-0.19727,0.0002,12.38635]
[1779762065663,31.67,76680.91,42.3,-0.19727,0.0002,12.38635]
[1779762067266,31.67,76687.82,42.3,-0.19591,0.0002,12.33564]
[1779762069665,31.67,76687.1,42.3,-0.19604,0.0002,12.34076]
[1779762070429,31.67,76686.51,42.3,-0.19616,0.0002,12.34491]
[1779762073481,31.67,76686.32,42.3,-0.19619,0.0002,12.34614]
[1779762073729,31.67,76686.32,42.3,-0.19619,0.0002,12.34614]
[1779762075425,31.67,76686.67,42.3,-0.19612,0.0002,12.34341]
[1779762077892,31.67,76685.26,42.3,-0.19638,0.0002,12.35345]
[1779762082985,31.67,76684.64,42.3,-0.19649,0.0002,12.35748]
[1779762085055,31.67,76686.44,42.3,-0.19614,0.0002,12.34416]
[1779762085365,31.67,76686.44,42.3,-0.19614,0.0002,12.34416]
[1779762086010,31.67,76686.48,42.3,-0.19613,0.0002,12.34379]
[1779762086011,31.67,76686.48,42.3,-0.19613,0.0002,12.34379]
[1779762086282,31.67,76680.08,42.3,-0.19738,0.0002,12.39048]
[1779762091317,31.67,76678.46,42.3,-0.19764,0.0002,12.39652]
[1779762095382,31.67,76678.63,42.3,-0.19761,0.0002,12.39538]
[1779762098009,31.67,76684.66,42.3,-0.19643,0.0002,12.35146]
[1779762098366,31.67,76686.4,42.3,-0.19609,0.0002,12.33883]
[1779762103401,31.67,76683.98,42.3,-0.19655,0.0002,12.35619]
[1779762104013,31.67,76683.98,42.3,-0.19655,0.0002,12.35619]
[1779762104408,31.67,76682.22,42.3,-0.1969,0.0002,12.36899]
[1779762105930,31.67,76679.09,42.3,-0.19752,0.0002,12.39201]
[1779762105958,31.67,76679.09,42.3,-0.19752,0.0002,12.39201]
[1779762106174,31.67,76679.09,42.3,-0.19752,0.0002,12.39201]
[1779762106230,31.67,76679.09,42.3,-0.19752,0.0002,12.39201]
[1779762106667,31.67,76679.09,42.3,-0.19752,0.0002,12.39201]
[1779762106703,31.67,76667.51,42.3,-0.19981,0.0002,12.47663]
[1779762107459,31.67,76667.51,42.3,-0.19981,0.0002,12.47663]
[1779762107661,31.67,76667.51,42.3,-0.19981,0.0002,12.47663]
[1779762109308,31.67,76663.25,42.3,-0.20066,0.0002,12.50772]
[1779762109339,31.67,76663.25,42.3,-0.20066,0.0002,12.50772]
[1779762109963,31.67,76664.99,42.3,-0.20031,0.0002,12.49512]
[1779762110469,31.67,76664.99,42.3,-0.20031,0.0002,12.49512]
[1779762115697,31.67,76670.89,42.3,-0.19915,0.0002,12.45254]
[1779762121547,31.67,76665.24,42.3,-0.2003,0.0002,12.49461]
[1779762126582,31.68,76663.84,42.3,-0.20058,0.0002,12.50517]
[1779762132626,31.68,76663.85,42.3,-0.20059,0.0002,12.50544]
[1779762133167,31.68,76663.85,42.3,-0.20059,0.0002,12.50544]
[1779762133659,31.68,76663.85,42.3,-0.20059,0.0002,12.50544]
[1779762134870,31.68,76670.7,42.3,-0.19924,0.0002,12.45574]
[1779762136180,31.68,76673.87,42.3,-0.19862,0.0002,12.43277]
[1779762141689,31.68,76676.43,42.3,-0.19814,0.0002,12.4151]
[1779762143102,31.68,76676.86,42.3,-0.19806,0.0002,12.41212]
[1779762143703,31.68,76673.03,42.3,-0.19882,0.0002,12.44018]
[1779762148738,31.69,76674.79,42.3,-0.19848,0.0002,12.42791]
[1779762153617,31.69,76679.22,42.3,-0.19756,0.0002,12.39022]
[1779762153619,31.69,76679.22,42.3,-0.19756,0.0002,12.39022]
[1779762153623,31.69,76679.22,42.3,-0.19756,0.0002,12.39022]
[1779762155687,31.69,76675.71,42.3,-0.19826,0.0002,12.41602]
[1779762155691,31.69,76675.71,42.3,-0.19826,0.0002,12.41602]
[1779762155787,31.69,76670.85,42.3,-0.19922,0.0002,12.45145]
[1779762160823,31.69,76672.55,42.3,-0.1989,0.0002,12.43964]
[1779762164372,31.69,76673.76,42.3,-0.19867,0.0002,12.4312]
[1779762166002,31.69,76673.17,42.3,-0.19879,0.0002,12.43575]
[1779762166864,31.69,76671.67,42.3,-0.19909,0.0002,12.44668]
[1779762170559,31.69,76672.25,42.3,-0.19897,0.0002,12.44248]
[1779762170892,31.69,76667.09,42.3,-0.19999,0.0002,12.48003]
[1779762170900,31.69,76667.09,42.3,-0.19999,0.0002,12.48003]
[1779762172290,31.69,76667.09,42.3,-0.19999,0.0002,12.48003]
[1779762172396,31.69,76667.09,42.3,-0.19999,0.0002,12.48003]
[1779762172416,31.69,76667.09,42.3,-0.19999,0.0002,12.48003]
[1779762172425,31.69,76667.09,42.3,-0.19999,0.0002,12.48003]
[1779762172470,31.69,76667.09,42.3,-0.19999,0.0002,12.48003]
[1779762172563,31.69,76667.09,42.3,-0.19999,0.0002,12.48003]
[1779762172626,31.69,76667.09,42.3,-0.19999,0.0002,12.48003]
[1779762172899,31.69,76667.09,42.3,-0.19999,0.0002,12.48003]
[1779762173463,31.69,76663.93,42.3,-0.20062,0.0002,12.50312]
[1779762173890,31.69,76663.93,42.3,-0.20062,0.0002,12.50312]
[1779762174259,31.69,76659.95,42.3,-0.20141,0.0002,12.53202]
[1779762174831,31.69,76659.95,42.3,-0.20141,0.0002,12.53202]
[1779762174320,31.69,76652.52,42.3,-0.2029,0.0002,12.5859]
[1779762175776,31.69,76652.52,42.3,-0.2029,0.0002,12.5859]
[1779762176326,31.69,76651.81,42.3,-0.20304,0.0002,12.59093]
[1779762177151,31.69,76651.17,42.3,-0.20316,0.0002,12.59556]
[1779762183740,31.69,76650.95,42.3,-0.2032,0.0002,12.59679]
[1779762183775,31.69,76650.95,42.3,-0.2032,0.0002,12.59679]
[1779762186406,31.69,76648.61,42.3,-0.20366,0.0002,12.61356]
[1779762188218,31.69,76647.55,42.3,-0.20387,0.0002,12.62108]
[1779762193247,31.69,76649.26,42.3,-0.20352,0.0002,12.60834]
[1779762193263,31.69,76649.26,42.3,-0.20352,0.0002,12.60834]
[1779762193270,31.69,76649.26,42.3,-0.20352,0.0002,12.60834]
[1779762193587,31.69,76649.26,42.3,-0.20352,0.0002,12.60834]
[1779762193602,31.69,76649.26,42.3,-0.20352,0.0002,12.60834]
[1779762193667,31.69,76649.26,42.3,-0.20352,0.0002,12.60834]
[1779762193773,31.69,76649.26,42.3,-0.20352,0.0002,12.60834]
[1779762193960,31.69,76648.98,42.3,-0.20357,0.0002,12.61027]
[1779762193997,31.69,76648.98,42.3,-0.20357,0.0002,12.61027]
[1779762194012,31.69,76648.98,42.3,-0.20357,0.0002,12.61027]
[1779762194056,31.69,76648.98,42.3,-0.20357,0.0002,12.61027]
[1779762194061,31.69,76640.78,42.3,-0.20522,0.0002,12.66954]
[1779762195644,31.69,76640.78,42.3,-0.20522,0.0002,12.66954]
[1779762195905,31.69,76640.78,42.3,-0.20522,0.0002,12.66954]
[1779762196077,31.69,76636.59,42.3,-0.20607,0.0002,12.70013]
[1779762201827,31.69,76636.75,42.3,-0.20606,0.0002,12.69962]
[1779762206677,31.7,76637.11,42.3,-0.20601,0.0002,12.69781]
[1779762206777,31.7,76637.03,42.3,-0.20603,0.0002,12.69872]
[1779762211803,31.7,76633.4,42.3,-0.20678,0.0002,12.72527]
[1779762217216,31.7,76634.01,42.3,-0.20661,0.0002,12.71588]
[1779762219019,31.7,76637.24,42.3,-0.20597,0.0002,12.69275]
[1779762219083,31.7,76637.24,42.3,-0.20597,0.0002,12.69275]
[1779762219231,31.7,76642.34,42.3,-0.20494,0.0002,12.65613]
[1779762221026,31.7,76645.61,42.3,-0.20428,0.0002,12.63243]
[1779762221245,31.7,76639.58,42.3,-0.20549,0.0002,12.67591]
[1779762226280,31.7,76639.58,42.3,-0.2055,0.0002,12.67623]
[1779762231308,31.7,76638.76,42.3,-0.20568,0.0002,12.68243]
[1779762235738,31.71,76638.72,42.3,-0.20569,0.0002,12.68302]
[1779762241913,31.71,76638.39,42.3,-0.20579,0.0002,12.68644]
[1779762243913,31.71,76631.06,42.3,-0.20729,0.0002,12.74]
[1779762246759,31.71,76630.06,42.3,-0.2075,0.0002,12.74734]
[1779762252462,31.72,76630.38,42.3,-0.20746,0.0002,12.74606]
[1779762257497,31.72,76635.79,42.3,-0.20639,0.0002,12.7081]
[1779762260307,31.72,76641.18,42.3,-0.20532,0.0002,12.6697]
[1779762262768,31.72,76643.39,42.3,-0.20488,0.0002,12.65413]
[1779762262882,31.72,76643.39,42.3,-0.20488,0.0002,12.65413]
[1779762263014,31.72,76643.76,42.3,-0.20482,0.0002,12.65171]
[1779762263100,31.72,76643.76,42.3,-0.20482,0.0002,12.65171]
[1779762263196,31.72,76643.76,42.3,-0.20482,0.0002,12.65171]
[1779762263542,31.72,76643.76,42.3,-0.20482,0.0002,12.65171]
[1779762263642,31.72,76655.26,42.3,-0.20251,0.0002,12.56859]
[1779762264515,31.72,76655.26,42.3,-0.20251,0.0002,12.56859]
[1779762269582,31.73,76660.5,42.3,-0.20148,0.0002,12.53119]
[1779762274617,31.73,76663.95,42.3,-0.20075,0.0002,12.50071]
[1779762277639,31.73,76670.59,42.3,-0.19944,0.0002,12.45284]
[1779762279653,31.73,76678.4,42.3,-0.19791,0.0002,12.39635]
[1779762282163,31.73,76678.16,42.3,-0.19797,0.0002,12.39877]
[1779762283009,31.73,76678.16,42.3,-0.19797,0.0002,12.39877]
[1779762282946,31.73,76679.1,42.3,-0.19779,0.0002,12.39199]
[1779762284688,31.73,76685.53,42.3,-0.19653,0.0002,12.34521]
[1779762285173,31.73,76685.53,42.3,-0.19653,0.0002,12.34521]
[1779762285881,31.73,76685.53,42.3,-0.19653,0.0002,12.34521]
[1779762288788,31.74,76685.24,42.3,-0.1966,0.0002,12.34769]
[1779762292012,31.74,76685.05,42.3,-0.19664,0.0002,12.34942]
[1779762293751,31.74,76676.91,42.3,-0.19825,0.0002,12.4091]
[1779762294448,31.74,76676.91,42.3,-0.19825,0.0002,12.4091]
[1779762299772,31.74,76676.38,42.3,-0.19836,0.0002,12.41313]
[1779762300860,31.74,76676.33,42.3,-0.19837,0.0002,12.41352]
[1779762301031,31.74,76669.01,42.3,-0.19982,0.0002,12.46676]
[1779762301713,31.74,76669.01,42.3,-0.19982,0.0002,12.46676]
[1779762301807,31.74,76660.68,42.3,-0.20147,0.0002,12.52729]
[1779762302738,31.74,76660.68,42.3,-0.20147,0.0002,12.52729]
[1779762307629,31.74,76654.61,42.3,-0.20268,0.0002,12.57119]
[1779762307651,31.74,76654.61,42.3,-0.20268,0.0002,12.57119]
[1779762308858,31.74,76665.25,42.3,-0.20056,0.0002,12.49408]
[1779762313893,31.74,76665.0,42.3,-0.20062,0.0002,12.49625]
[1779762318707,31.74,76663.71,42.3,-0.20088,0.0002,12.50578]
[1779762323971,31.74,76662.87,42.3,-0.20106,0.0002,12.51209]
[1779762328273,31.74,76660.31,42.3,-0.20157,0.0002,12.53075]
[1779762328603,31.74,76660.31,42.3,-0.20157,0.0002,12.53075]
[1779762330229,31.74,76661.43,42.3,-0.20135,0.0002,12.52266]
[1779762330492,31.74,76661.43,42.3,-0.20135,0.0002,12.52266]
[1779762330661,31.74,76661.43,42.3,-0.20135,0.0002,12.52266]
[1779762330681,31.74,76661.43,42.3,-0.20135,0.0002,12.52266]
[1779762331226,31.74,76657.15,42.3,-0.20213,0.0002,12.54774]
[1779762332620,31.74,76653.82,42.3,-0.2028,0.0002,12.57182]
[1779762332715,31.74,76653.82,42.3,-0.2028,0.0002,12.57182]
[1779762333042,31.74,76653.82,42.3,-0.2028,0.0002,12.57182]
[1779762335075,31.74,76651.39,42.3,-0.20328,0.0002,12.58929]
[1779762335565,31.74,76651.28,42.3,-0.2033,0.0002,12.59003]
[1779762337045,31.74,76655.33,42.3,-0.20249,0.0002,12.56068]
[1779762337436,31.74,76657.23,42.3,-0.20211,0.0002,12.54691]
[1779762337881,31.74,76657.23,42.3,-0.20211,0.0002,12.54691]
[1779762340406,31.74,76660.78,42.3,-0.20141,0.0002,12.52123]
[1779762341983,31.74,76660.57,42.3,-0.20145,0.0002,12.52277]
[1779762342207,31.74,76660.57,42.3,-0.20145,0.0002,12.5228]
[1779762342574,31.74,76660.57,42.3,-0.20145,0.0002,12.5228]
[1779762342975,31.74,76660.57,42.3,-0.20145,0.0002,12.5228]
[1779762343445,31.74,76665.68,42.3,-0.20044,0.0002,12.48581]
[1779762343768,31.74,76672.56,42.3,-0.19907,0.0002,12.43584]
[1779762344222,31.74,76672.56,42.3,-0.19907,0.0002,12.43584]
[1779762346618,31.74,76675.2,42.3,-0.19856,0.0002,12.41691]
[1779762346628,31.74,76675.47,42.3,-0.19851,0.0002,12.4151]
[1779762352168,31.75,76675.87,42.3,-0.19845,0.0002,12.41295]
[1779762353627,31.75,76675.87,42.3,-0.19845,0.0002,12.41295]
[1779762359654,31.75,76673.22,42.3,-0.19898,0.0002,12.43231]
[1779762364653,31.75,76669.71,42.3,-0.19967,0.0002,12.45769]
[1779762368051,31.75,76665.22,42.3,-0.20055,0.0002,12.49014]
[1779762368055,31.75,76665.22,42.3,-0.20055,0.0002,12.49014]
[1779762368280,31.74,76664.22,42.3,-0.20075,0.0002,12.49723]
[1779762372250,31.75,76666.38,42.3,-0.20032,0.0002,12.48165]
[1779762377348,31.75,76667.51,42.3,-0.2001,0.0002,12.4737]
[1779762381153,31.75,76668.22,42.3,-0.19997,0.0002,12.46864]
[1779762381584,31.75,76668.22,42.3,-0.19997,0.0002,12.46864]
[1779762382074,31.75,76668.22,42.3,-0.19997,0.0002,12.46864]
[1779762387418,31.75,76667.79,42.3,-0.20006,0.0002,12.47215]
[1779762390466,31.75,76669.93,42.3,-0.19964,0.0002,12.4567]
[1779762393207,31.75,76670.01,42.3,-0.19956,0.0002,12.45035]
[1779762393460,31.75,76671.62,42.3,-0.19925,0.0002,12.43873]
[1779762398495,31.75,76672.27,42.3,-0.19913,0.0002,12.43434]
[1779762402439,31.75,76668.69,43.3,-0.19984,0.0002,12.46058]
[1779762408565,31.75,76664.88,43.3,-0.2006,0.0002,12.48825]
[1779762412251,31.75,76663.97,43.3,-0.20078,0.0002,12.49484]
[1779762412326,31.75,76663.97,43.3,-0.20078,0.0002,12.49484]
[1779762412411,31.75,76663.97,43.3,-0.20078,0.0002,12.49484]
[1779762412507,31.75,76663.97,43.3,-0.20078,0.0002,12.49484]
[1779762412562,31.75,76663.97,43.3,-0.20078,0.0002,12.49484]
[1779762412865,31.75,76663.97,43.3,-0.20078,0.0002,12.49484]
[1779762412884,31.75,76663.97,43.3,-0.20078,0.0002,12.49484]
[1779762412941,31.75,76663.97,43.3,-0.20078,0.0002,12.49484]
[1779762413065,31.75,76663.97,43.3,-0.20078,0.0002,12.49484]
[1779762413110,31.75,76652.68,43.3,-0.20302,0.0002,12.57648]
[1779762413391,31.75,76652.68,43.3,-0.20302,0.0002,12.57648]
[1779762413396,31.75,76652.68,43.3,-0.20302,0.0002,12.57648]
[1779762413406,31.75,76652.68,43.3,-0.20302,0.0002,12.57648]
[1779762414102,31.75,76652.68,43.3,-0.20302,0.0002,12.57648]
[1779762418863,31.75,76647.38,43.3,-0.20407,0.0002,12.61422]
[1779762418874,31.75,76647.38,43.3,-0.20407,0.0002,12.61422]
[1779762421623,31.75,76646.59,43.3,-0.20422,0.0002,12.61956]
[1779762421888,31.75,76646.59,43.3,-0.20422,0.0002,12.61956]
[1779762426564,31.75,76643.24,43.3,-0.20488,0.0002,12.64314]
[1779762426564,31.75,76643.24,43.3,-0.20488,0.0002,12.64314]
[1779762426623,31.75,76643.24,43.3,-0.20488,0.0002,12.64314]
[1779762431444,31.74,76644.43,43.3,-0.20462,0.0002,12.63389]
[1779762433738,31.74,76644.69,43.3,-0.20456,0.0002,12.63182]
[1779762434333,31.74,76644.55,43.3,-0.20459,0.0002,12.63274]
[1779762436030,31.74,76645.98,43.3,-0.2043,0.0002,12.62231]
[1779762439782,31.74,76646.35,43.3,-0.20421,0.0002,12.61926]
[1779762443970,31.74,76646.3,43.3,-0.20421,0.0002,12.61932]
[1779762443983,31.74,76646.3,43.3,-0.20421,0.0002,12.61932]
[1779762444120,31.74,76646.3,43.3,-0.20421,0.0002,12.61932]
[1779762446873,31.74,76651.11,43.3,-0.20324,0.0002,12.58436]
[1779762447785,31.74,76650.65,43.3,-0.20334,0.0002,12.58763]
[1779762448799,31.74,76650.72,43.3,-0.20332,0.0002,12.58712]
[1779762448815,31.74,76650.72,43.3,-0.20332,0.0002,12.58712]
[1779762449098,31.74,76650.72,43.3,-0.20332,0.0002,12.58712]
[1779762449188,31.74,76650.72,43.3,-0.20332,0.0002,12.58712]
[1779762449780,31.74,76651.25,43.3,-0.20321,0.0002,12.58323]
[1779762449860,31.74,76651.25,43.3,-0.20321,0.0002,12.58323]
[1779762449924,31.74,76659.04,43.3,-0.20166,0.0002,12.52683]
[1779762452880,31.74,76662.52,43.3,-0.2009,0.0002,12.4957]
[1779762454355,31.74,76662.52,43.3,-0.20091,0.0002,12.49586]
[1779762454980,31.74,76662.4,43.3,-0.20093,0.0002,12.49687]
[1779762458918,31.74,76669.59,43.3,-0.19952,0.0002,12.44493]
[1779762459520,31.74,76669.59,43.3,-0.19952,0.0002,12.44493]
[1779762459736,31.74,76669.59,43.3,-0.19952,0.0002,12.44493]
[1779762459743,31.74,76669.59,43.3,-0.19952,0.0002,12.44493]
[1779762462339,31.74,76673.45,43.3,-0.19875,0.0002,12.41685]
[1779762462340,31.74,76673.45,43.3,-0.19875,0.0002,12.41685]
[1779762463236,31.74,76673.31,43.3,-0.19878,0.0002,12.4179]
[1779762464960,31.74,76672.66,43.3,-0.1989,0.0002,12.42233]
[1779762467600,31.74,76672.66,43.3,-0.1989,0.0002,12.42233]
[1779762467647,31.74,76672.66,43.3,-0.1989,0.0002,12.42233]
[1779762468081,31.74,76672.66,43.3,-0.1989,0.0002,12.42233]
[1779762474029,31.73,76666.86,43.3,-0.20001,0.0002,12.46288]
[1779762475009,31.73,76666.86,43.3,-0.20001,0.0002,12.46288]
[1779762475204,31.73,76666.86,43.3,-0.20001,0.0002,12.46288]
[1779762475156,31.73,76665.38,43.3,-0.20029,0.0002,12.47343]
[1779762476043,31.73,76661.64,43.3,-0.20104,0.0002,12.50065]
[1779762479778,31.73,76662.13,43.3,-0.20095,0.0002,12.49726]
[1779762481232,31.73,76662.06,43.3,-0.20096,0.0002,12.49782]
[1779762481243,31.73,76659.8,43.3,-0.20141,0.0002,12.51426]
[1779762481278,31.73,76659.8,43.3,-0.20141,0.0002,12.51426]
[1779762481334,31.73,76659.8,43.3,-0.20141,0.0002,12.51426]
[1779762481341,31.73,76659.8,43.3,-0.20141,0.0002,12.51426]
[1779762481349,31.73,76659.8,43.3,-0.20141,0.0002,12.51426]
[1779762481649,31.73,76659.8,43.3,-0.20141,0.0002,12.51426]
[1779762482195,31.73,76659.8,43.3,-0.20141,0.0002,12.51426]
[1779762482524,31.73,76654.79,43.3,-0.20241,0.0002,12.55058]
[1779762484021,31.73,76651.81,43.3,-0.20301,0.0002,12.57213]
[1779762484582,31.73,76651.47,43.3,-0.20307,0.0002,12.57455]
[1779762486141,31.73,76651.51,43.3,-0.20306,0.0002,12.57422]
[1779762486142,31.73,76651.51,43.3,-0.20306,0.0002,12.57422]
[1779762487728,31.73,76652.69,43.3,-0.20283,0.0002,12.56562]
[1779762487787,31.73,76652.69,43.3,-0.20283,0.0002,12.56562]
[1779762487788,31.73,76652.69,43.3,-0.20283,0.0002,12.56562]
[1779762488007,31.73,76652.69,43.3,-0.20283,0.0002,12.56562]
[1779762488777,31.73,76649.37,43.3,-0.20349,0.0002,12.5896]
[1779762488780,31.73,76649.37,43.3,-0.20349,0.0002,12.5896]
[1779762489148,31.73,76649.37,43.3,-0.20349,0.0002,12.5896]
[1779762493997,31.73,76644.89,43.3,-0.20438,0.0002,12.62156]
[1779762494938,31.73,76645.48,43.3,-0.20426,0.0002,12.61721]
[1779762494977,31.73,76645.48,43.3,-0.20426,0.0002,12.61721]
[1779762495021,31.73,76645.48,43.3,-0.20426,0.0002,12.61721]
[1779762495237,31.73,76645.48,43.3,-0.20426,0.0002,12.61721]
[1779762495250,31.73,76639.11,43.3,-0.20554,0.0002,12.66308]
[1779762495342,31.73,76639.11,43.3,-0.20554,0.0002,12.66308]
[1779762495920,31.73,76639.11,43.3,-0.20554,0.0002,12.66308]
[1779762496097,31.73,76639.11,43.3,-0.20554,0.0002,12.66308]
[1779762496408,31.73,76638.1,43.3,-0.20575,0.0002,12.67055]
[1779762496621,31.73,76638.1,43.3,-0.20575,0.0002,12.67055]
[1779762499264,31.73,76637.03,43.3,-0.20598,0.0002,12.67876]
[1779762499396,31.73,76637.03,43.3,-0.20598,0.0002,12.67876]
[1779762502624,31.74,76637.85,43.3,-0.20582,0.0002,12.67335]
[1779762508216,31.74,76636.5,43.3,-0.20611,0.0002,12.68368]
[1779762508761,31.74,76636.78,43.3,-0.20606,0.0002,12.68181]
[1779762508862,31.74,76636.5,43.3,-0.20612,0.0002,12.68398]
[1779762509939,31.74,76636.5,43.3,-0.20612,0.0002,12.68398]
[1779762514385,31.74,76637.81,43.3,-0.20579,0.0002,12.66845]
[1779762518009,31.74,76638.46,43.3,-0.20565,0.0002,12.66373]
[1779762518075,31.74,76638.36,43.3,-0.20567,0.0002,12.66442]
[1779762518544,31.74,76629.8,43.3,-0.2074,0.0002,12.726]
[1779762524374,31.74,76627.89,43.3,-0.2078,0.0002,12.74002]
[1779762528800,31.74,76626.81,43.3,-0.20802,0.0002,12.74797]
[1779762535379,31.74,76629.31,43.3,-0.20753,0.0002,12.73049]
[1779762540498,31.74,76629.79,43.3,-0.20745,0.0002,12.7278]
[1779762543519,31.75,76622.31,43.3,-0.20898,0.0002,12.78178]
[1779762546168,31.75,76619.32,43.3,-0.20959,0.0002,12.80325]
[1779762546267,31.75,76618.34,43.3,-0.20979,0.0002,12.81031]
[1779762547225,31.75,76618.34,43.3,-0.20979,0.0002,12.81031]
[1779762547246,31.75,76618.34,43.3,-0.20979,0.0002,12.81031]
[1779762547250,31.75,76618.34,43.3,-0.20979,0.0002,12.81031]
[1779762547410,31.75,76617.82,43.3,-0.2099,0.0002,12.81403]
[1779762551220,31.75,76615.49,43.3,-0.21038,0.0002,12.83075]
[1779762551325,31.75,76615.84,43.3,-0.21031,0.0002,12.82826]
[1779762553264,31.75,76615.58,43.3,-0.21036,0.0002,12.83013]
[1779762555402,31.75,76615.48,43.3,-0.21038,0.0002,12.83087]
[1779762555788,31.75,76615.48,43.3,-0.21038,0.0002,12.83087]
[1779762558771,31.75,76615.76,43.3,-0.21032,0.0002,12.82892]
[1779762558773,31.75,76615.76,43.3,-0.21032,0.0002,12.82892]
[1779762558848,31.75,76615.76,43.3,-0.21032,0.0002,12.82892]
[1779762558900,31.75,76615.76,43.3,-0.21032,0.0002,12.82892]
[1779762558923,31.75,76615.76,43.3,-0.21032,0.0002,12.82892]
[1779762559022,31.75,76615.76,43.3,-0.21032,0.0002,12.82892]
[1779762559220,31.75,76615.76,43.3,-0.21032,0.0002,12.82892]
[1779762564666,31.75,76609.65,43.3,-0.21157,0.00021,12.87242]
[1779762569700,31.74,76607.62,43.3,-0.21198,0.00021,12.88661]
[1779762573571,31.74,76607.19,43.3,-0.212,0.00021,12.88358]
[1779762577103,31.74,76607.63,43.3,-0.2119,0.00021,12.88027]
[1779762577154,31.74,76607.63,43.3,-0.2119,0.00021,12.88027]
[1779762577158,31.74,76607.63,43.3,-0.2119,0.00021,12.88027]
[1779762577171,31.74,76607.63,43.3,-0.2119,0.00021,12.88027]
[1779762577207,31.74,76607.63,43.3,-0.2119,0.00021,12.88027]
[1779762577251,31.74,76607.63,43.3,-0.2119,0.00021,12.88027]
[1779762577265,31.74,76607.63,43.3,-0.2119,0.00021,12.88027]
[1779762577749,31.74,76607.44,43.3,-0.21194,0.00021,12.88151]
[1779762578107,31.74,76607.44,43.3,-0.21194,0.00021,12.88151]
[1779762578639,31.74,76603.76,43.3,-0.21269,0.00021,12.90765]
[1779762579185,31.74,76603.76,43.3,-0.21269,0.00021,12.90765]
[1779762580014,31.74,76600.79,43.3,-0.2133,0.00021,12.92868]
[1779762580073,31.74,76597.17,43.3,-0.21405,0.00021,12.95428]
[1779762584486,31.74,76595.21,43.3,-0.21445,0.00021,12.9682]
[1779762589647,31.74,76596.28,43.3,-0.21423,0.00021,12.96057]
[1779762594726,31.74,76595.98,43.3,-0.21429,0.00021,12.96269]
[1779762597765,31.74,76602.47,43.3,-0.21295,0.00021,12.9166]
[1779762598264,31.74,76602.47,43.3,-0.21295,0.00021,12.9166]
[1779762598907,31.74,76603.04,43.3,-0.21284,0.00021,12.91265]
[1779762599864,31.74,76603.04,43.3,-0.21284,0.00021,12.91265]
[1779762602681,31.74,76603.11,43.3,-0.21282,0.00021,12.91186]
[1779762602923,31.74,76603.11,43.3,-0.21282,0.00021,12.91186]
[1779762603010,31.74,76603.11,43.3,-0.21282,0.00021,12.91186]
[1779762603070,31.74,76598.38,43.3,-0.21379,0.00021,12.94533]
[1779762609984,31.74,76594.63,43.3,-0.21456,0.00021,12.97192]
[1779762615018,31.74,76594.81,43.3,-0.21452,0.00021,12.9706]
[1779762616633,31.74,76594.24,43.3,-0.21464,0.00021,12.97463]
[1779762618402,31.74,76592.86,43.3,-0.21492,0.00021,12.98439]
[1779762622257,31.74,76591.61,43.3,-0.21518,0.00021,12.99314]
[1779762625232,31.74,76584.98,43.3,-0.21654,0.00021,13.03978]
[1779762630729,31.74,76585.03,43.3,-0.21652,0.00021,13.03888]
[1779762632452,31.73,76584.65,43.3,-0.21653,0.00021,13.03546]
[1779762632545,31.73,76584.65,43.3,-0.21653,0.00021,13.03546]
[1779762632804,31.73,76584.65,43.3,-0.21653,0.00021,13.03546]
[1779762633011,31.73,76584.65,43.3,-0.21653,0.00021,13.03546]
[1779762633014,31.73,76584.65,43.3,-0.21653,0.00021,13.03546]
[1779762633145,31.73,76597.23,43.3,-0.21392,0.00021,12.94622]
[1779762634170,31.73,76597.23,43.3,-0.21392,0.00021,12.94622]
[1779762634192,31.73,76602.55,43.3,-0.21282,0.00021,12.9084]
[1779762634518,31.73,76602.55,43.3,-0.21282,0.00021,12.9084]
[1779762634929,31.73,76602.55,43.3,-0.21282,0.00021,12.9084]
[1779762635160,31.73,76605.04,43.3,-0.21231,0.00021,12.8907]
[1779762635624,31.73,76605.04,43.3,-0.21231,0.00021,12.8907]
[1779762636167,31.73,76604.35,43.3,-0.21245,0.00021,12.89553]
[1779762636664,31.73,76604.35,43.3,-0.21245,0.00021,12.89553]
[1779762637060,31.73,76604.35,43.3,-0.21245,0.00021,12.89553]
[1779762637205,31.73,76604.35,43.3,-0.21245,0.00021,12.89553]
[1779762637209,31.73,76604.35,43.3,-0.21245,0.00021,12.89553]
[1779762637332,31.73,76610.33,43.3,-0.21122,0.00021,12.85278]
[1779762637444,31.73,76610.33,43.3,-0.21122,0.00021,12.85278]
[1779762639375,31.73,76614.4,43.3,-0.21039,0.0002,12.82365]
[1779762639375,31.73,76614.4,43.3,-0.21039,0.0002,12.82365]
[1779762639477,31.73,76613.95,43.3,-0.21048,0.0002,12.82687]
[1779762640350,31.73,76613.95,43.3,-0.21048,0.0002,12.82687]
[1779762640195,31.73,76616.3,43.3,-0.21,0.0002,12.81003]
[1779762645230,31.73,76615.44,43.3,-0.21017,0.0002,12.8162]
[1779762646945,31.73,76614.51,43.3,-0.21036,0.0002,12.82285]
[1779762648867,31.73,76606.93,43.3,-0.21191,0.00021,12.87689]
[1779762650322,31.73,76607.06,43.3,-0.21189,0.00021,12.87587]
[1779762650474,31.73,76602.68,43.3,-0.21278,0.00021,12.90701]
[1779762651091,31.73,76602.68,43.3,-0.21278,0.00021,12.90701]
[1779762651274,31.73,76599.63,43.3,-0.21341,0.00021,12.92862]
[1779762652491,31.73,76600.19,43.3,-0.21329,0.00021,12.9245]
[1779762653287,31.73,76599.82,43.3,-0.21337,0.00021,12.92716]
[1779762653888,31.73,76599.82,43.3,-0.21337,0.00021,12.92716]
[1779762654266,31.73,76599.82,43.3,-0.21337,0.00021,12.92716]
[1779762654281,31.73,76599.82,43.3,-0.21337,0.00021,12.92716]
[1779762654394,31.73,76599.82,43.3,-0.21337,0.00021,12.92716]
[1779762654410,31.73,76594.61,43.3,-0.21445,0.00021,12.96436]
[1779762654437,31.73,76594.61,43.3,-0.21445,0.00021,12.96436]
[1779762655301,31.73,76588.67,43.3,-0.21568,0.00021,13.00664]
[1779762656406,31.73,76588.67,43.3,-0.21568,0.00021,13.00664]
[1779762663396,31.74,76589.32,43.3,-0.21556,0.00021,13.0026]
[1779762663422,31.74,76589.32,43.3,-0.21556,0.00021,13.0026]
[1779762664365,31.74,76595.76,43.3,-0.21423,0.00021,12.95694]
[1779762664906,31.74,76595.76,43.3,-0.21423,0.00021,12.95694]
[1779762665255,31.74,76595.76,43.3,-0.21423,0.00021,12.95694]
[1779762665338,31.74,76595.76,43.3,-0.21423,0.00021,12.95694]
[1779762665372,31.74,76592.1,43.3,-0.21499,0.00021,12.98293]
[1779762670408,31.74,76589.26,43.3,-0.21559,0.00021,13.00358]
[1779762675443,31.74,76589.1,43.3,-0.21564,0.00021,13.00521]
[1779762681485,31.74,76589.35,43.3,-0.21561,0.00021,13.00406]
[1779762684353,31.74,76589.51,43.3,-0.21558,0.00021,13.00303]
[1779762689541,31.75,76589.59,43.3,-0.21558,0.00021,13.00324]
[1779762696266,31.75,76589.35,43.3,-0.21558,0.00021,12.99938]
[1779762696624,31.75,76589.66,43.3,-0.21552,0.00021,12.99753]
[1779762698686,31.75,76596.43,43.3,-0.21413,0.00021,12.94975]
[1779762701395,31.75,76596.16,43.3,-0.21419,0.00021,12.95183]
[1779762702409,31.75,76596.44,43.3,-0.21415,0.00021,12.95045]
[1779762703009,31.75,76596.44,43.3,-0.21415,0.00021,12.95045]
[1779762703032,31.75,76596.44,43.3,-0.21415,0.00021,12.95045]
[1779762703038,31.75,76596.44,43.3,-0.21415,0.00021,12.95045]
[1779762703052,31.75,76596.74,43.3,-0.21409,0.00021,12.94832]
[1779762703540,31.75,76596.74,43.3,-0.21409,0.00021,12.94832]
[1779762705011,31.75,76597.54,43.3,-0.21392,0.00021,12.94263]
[1779762705016,31.75,76597.25,43.3,-0.21398,0.00021,12.94468]
[1779762706923,31.75,76596.43,43.3,-0.21415,0.00021,12.95065]
[1779762712703,31.76,76597.51,43.3,-0.21396,0.00021,12.94397]
[1779762714009,31.76,76597.51,43.3,-0.21396,0.00021,12.94397]
[1779762720761,31.76,76598.58,43.3,-0.21376,0.00021,12.93733]
[1779762724729,31.76,76600.4,43.3,-0.2134,0.00021,12.92473]
[1779762724758,31.76,76600.4,43.3,-0.2134,0.00021,12.92473]
[1779762725253,31.76,76600.4,43.3,-0.2134,0.00021,12.92473]
[1779762725311,31.76,76603.12,43.3,-0.21284,0.00021,12.90552]
[1779762730322,31.76,76605.51,43.3,-0.21235,0.00021,12.88864]
[1779762731837,31.76,76611.94,43.3,-0.21104,0.0002,12.84297]
[1779762733674,31.76,76612.73,43.3,-0.21088,0.0002,12.83743]
[1779762738727,31.76,76614.0,43.3,-0.21062,0.0002,12.82834]
[1779762740917,31.76,76614.19,43.3,-0.21058,0.0002,12.82695]
[1779762746944,31.77,76614.3,43.3,-0.21057,0.0002,12.82672]
[1779762747528,31.77,76614.3,43.3,-0.21057,0.0002,12.82672]
[1779762752600,31.77,76612.01,43.3,-0.21098,0.0002,12.83709]
[1779762757536,31.77,76611.82,43.3,-0.21101,0.0002,12.83833]
[1779762757539,31.77,76608.75,43.3,-0.21164,0.00021,12.86007]
[1779762762720,31.77,76607.0,43.3,-0.212,0.00021,12.87259]
[1779762767863,31.77,76605.19,43.3,-0.21237,0.00021,12.88556]
[1779762767883,31.77,76605.19,43.3,-0.21237,0.00021,12.88556]
[1779762773090,31.77,76603.76,43.3,-0.21267,0.00021,12.89578]
[1779762776197,31.77,76604.26,43.3,-0.21257,0.00021,12.89225]
[1779762782190,31.77,76604.98,43.3,-0.21242,0.00021,12.88723]
[1779762785663,31.77,76603.96,43.3,-0.21263,0.00021,12.89453]
[1779762789241,31.77,76610.14,43.3,-0.21136,0.00021,12.85059]
[1779762790033,31.77,76610.14,43.3,-0.21136,0.00021,12.85059]
[1779762796291,31.77,76610.28,43.3,-0.21135,0.0002,12.85003]
[1779762800588,31.77,76615.64,43.3,-0.21026,0.0002,12.81205]
[1779762804074,31.77,76615.9,43.3,-0.21021,0.0002,12.81048]
[1779762806927,31.77,76616.91,43.3,-0.21002,0.0002,12.80355]
[1779762812403,31.77,76616.81,43.3,-0.20997,0.0002,12.79823]
[1779762817438,31.77,76616.41,43.3,-0.21005,0.0002,12.8009]
[1779762818081,31.77,76616.41,43.3,-0.21005,0.0002,12.8009]
[1779762820811,31.77,76616.33,43.3,-0.21006,0.0002,12.80145]
[1779762826501,31.77,76616.47,43.3,-0.21002,0.0002,12.80016]
[1779762828129,31.77,76616.47,43.3,-0.21002,0.0002,12.80016]
[1779762828862,31.77,76616.47,43.3,-0.21002,0.0002,12.80012]
[1779762829988,31.77,76616.83,43.3,-0.20995,0.0002,12.79747]
[1779762835564,31.77,76616.49,43.3,-0.21001,0.0002,12.79962]
[1779762839172,31.77,76616.77,43.3,-0.20995,0.0002,12.79749]
[1779762843358,31.77,76616.3,43.3,-0.21004,0.0002,12.80068]
[1779762843575,31.77,76616.3,43.3,-0.21004,0.0002,12.80068]
[1779762848721,31.77,76616.81,43.3,-0.20993,0.0002,12.79678]
[1779762850459,31.77,76616.57,43.3,-0.20998,0.0002,12.7985]
[1779762851016,31.77,76616.67,43.3,-0.20995,0.0002,12.79769]
[1779762852459,31.77,76616.67,43.3,-0.20995,0.0002,12.79769]
[1779762855420,31.77,76616.67,43.3,-0.20995,0.0002,12.79759]
[1779762856450,31.76,76616.67,43.3,-0.20995,0.0002,12.79745]
[1779762858078,31.76,76616.67,43.3,-0.20995,0.0002,12.79741]
[1779762863760,31.76,76616.9,43.3,-0.20989,0.0002,12.79544]
[1779762865318,31.76,76616.9,43.3,-0.20989,0.0002,12.79544]
[1779762871817,31.76,76617.29,43.3,-0.20974,0.0002,12.78634]
[1779762875027,31.76,76617.01,43.3,-0.20979,0.0002,12.78826]
[1779762879512,31.76,76616.55,43.3,-0.20988,0.0002,12.79142]
[1779762880013,31.76,76616.86,43.3,-0.20981,0.0002,12.78908]
[1779762885917,31.76,76616.4,43.3,-0.2099,0.0002,12.79215]
[1779762889802,31.76,76616.43,43.3,-0.20989,0.0002,12.79182]
[1779762892358,31.76,76616.56,43.3,-0.20986,0.0002,12.79081]
[1779762892396,31.76,76616.56,43.3,-0.20986,0.0002,12.79081]
[1779762892496,31.76,76616.56,43.3,-0.20986,0.0002,12.79081]
[1779762892518,31.76,76616.56,43.3,-0.20986,0.0002,12.79081]
[1779762892704,31.76,76617.02,43.3,-0.20977,0.0002,12.78745]
[1779762892966,31.76,76609.0,43.3,-0.21141,0.00021,12.84475]
[1779762894460,31.76,76609.0,43.3,-0.21141,0.00021,12.84475]
[1779762894489,31.76,76599.89,43.3,-0.21328,0.00021,12.90957]
[1779762899502,31.76,76599.48,43.3,-0.21336,0.00021,12.91226]
[1779762904669,31.76,76597.22,43.3,-0.21382,0.00021,12.92793]
[1779762908176,31.75,76597.14,43.3,-0.21383,0.00021,12.92824]
[1779762908246,31.75,76597.14,43.3,-0.21382,0.00021,12.92807]
[1779762910916,31.75,76597.17,43.3,-0.21381,0.00021,12.92771]
[1779762911154,31.75,76597.17,43.3,-0.21381,0.00021,12.92771]
[1779762911205,31.75,76604.91,43.3,-0.21221,0.00021,12.87255]
[1779762911796,31.75,76604.91,43.3,-0.21221,0.00021,12.87255]
[1779762911843,31.75,76604.91,43.3,-0.21221,0.00021,12.87255]
[1779762912101,31.75,76614.6,43.3,-0.21022,0.0002,12.80336]
[1779762914838,31.75,76615.65,43.3,-0.21001,0.0002,12.79578]
[1779762915224,31.75,76615.65,43.3,-0.21001,0.0002,12.79578]
[1779762919015,31.75,76616.74,43.3,-0.20978,0.0002,12.78787]
[1779762919029,31.75,76616.74,43.3,-0.20978,0.0002,12.78787]
[1779762919531,31.75,76616.74,43.3,-0.20978,0.0002,12.78787]
[1779762920998,31.75,76618.28,43.3,-0.20947,0.0002,12.77682]
[1779762921166,31.75,76618.28,43.3,-0.20947,0.0002,12.77682]
[1779762921818,31.75,76617.52,43.3,-0.20962,0.0002,12.78225]
[1779762923492,31.75,76618.32,43.3,-0.20946,0.0002,12.77651]
[1779762923527,31.75,76618.32,43.3,-0.20946,0.0002,12.77651]
[1779762925587,31.75,76617.52,43.3,-0.20962,0.0002,12.78221]
[1779762926111,31.75,76617.51,43.3,-0.20962,0.0002,12.78227]
[1779762926227,31.75,76617.51,43.3,-0.20962,0.0002,12.78227]
[1779762927014,31.75,76620.6,43.3,-0.20899,0.0002,12.76014]
[1779762927209,31.75,76628.65,43.3,-0.20735,0.0002,12.70241]
[1779762929486,31.75,76629.05,43.3,-0.20728,0.0002,12.69961]
[1779762931458,31.75,76629.48,43.3,-0.20719,0.0002,12.69669]
[1779762931536,31.75,76629.48,43.3,-0.20719,0.0002,12.69669]
[1779762933010,31.75,76626.77,43.3,-0.20768,0.0002,12.71037]
[1779762933095,31.75,76626.77,43.3,-0.20768,0.0002,12.71037]
[1779762934061,31.75,76625.97,43.3,-0.20785,0.0002,12.71617]
[1779762934178,31.75,76625.97,43.3,-0.20785,0.0002,12.71617]
[1779762940300,31.76,76625.59,43.3,-0.20793,0.0002,12.71923]
[1779762943117,31.76,76625.64,43.3,-0.20793,0.0002,12.71896]
[1779762945464,31.76,76624.88,43.3,-0.20808,0.0002,12.72449]
[1779762945517,31.76,76624.88,43.3,-0.20808,0.0002,12.72449]
[1779762945611,31.76,76623.47,43.3,-0.20837,0.0002,12.73468]
[1779762947529,31.76,76624.63,43.3,-0.20813,0.0002,12.72636]
[1779762947612,31.77,76624.63,43.3,-0.20823,0.0002,12.72992]
[1779762948538,31.77,76624.63,43.3,-0.20823,0.0002,12.72992]
[1779762953818,31.78,76627.38,43.3,-0.20772,0.0002,12.71174]
[1779762953958,31.78,76627.38,43.3,-0.20772,0.0002,12.71174]
[1779762955098,31.78,76627.76,43.3,-0.20765,0.0002,12.70941]
[1779762957028,31.78,76627.87,43.3,-0.20764,0.0002,12.70908]
[1779762958939,31.78,76627.63,43.3,-0.20771,0.0002,12.71161]
[1779762959293,31.78,76627.63,43.3,-0.20771,0.0002,12.71161]
[1779762960487,31.78,76623.68,43.3,-0.20853,0.0002,12.74031]
[1779762962456,31.78,76614.78,43.3,-0.21035,0.0002,12.80426]
[1779762965858,31.78,76612.26,43.3,-0.21086,0.0002,12.82208]
[1779762966079,31.78,76612.26,43.3,-0.21086,0.0002,12.82208]
[1779762972530,31.78,76614.4,43.3,-0.21042,0.0002,12.80682]
[1779762978572,31.78,76614.6,43.3,-0.21039,0.0002,12.80556]
[1779762981596,31.79,76614.52,43.3,-0.2104,0.0002,12.80619]
[1779762987140,31.78,76613.57,43.3,-0.21059,0.0002,12.81262]
[1779762990904,31.78,76613.22,43.3,-0.21065,0.0002,12.81479]
[1779762990950,31.78,76613.22,43.3,-0.21065,0.0002,12.81479]
[1779762991664,31.78,76604.19,43.3,-0.21244,0.00021,12.87327]
[1779762996698,31.78,76600.55,43.3,-0.21318,0.00021,12.89889]
[1779763001734,31.78,76602.62,43.3,-0.21275,0.00021,12.88393]
[1779763007776,31.78,76603.68,43.3,-0.21253,0.00021,12.87626]
[1779763011045,31.78,76605.71,43.3,-0.21211,0.00021,12.86179]
[1779763011087,31.78,76605.71,43.3,-0.21211,0.00021,12.86179]
[1779763011164,31.78,76605.71,43.3,-0.21211,0.00021,12.86179]
[1779763012788,31.78,76607.98,43.3,-0.21164,0.00021,12.84561]
[1779763013920,31.78,76608.77,43.3,-0.21148,0.00021,12.83998]
[1779763015294,31.78,76610.47,43.3,-0.21113,0.00021,12.82787]
[1779763015678,31.78,76610.47,43.3,-0.21113,0.00021,12.82787]
[1779763016215,31.78,76613.85,43.3,-0.21044,0.0002,12.80372]
[1779763016559,31.78,76613.85,43.3,-0.21044,0.0002,12.80372]
[1779763017500,31.78,76614.54,43.3,-0.2103,0.0002,12.79875]
[1779763018167,31.78,76616.83,43.3,-0.20983,0.0002,12.78236]
[1779763020061,31.78,76620.09,43.3,-0.20916,0.0002,12.75904]
[1779763021912,31.78,76624.97,43.3,-0.20817,0.0002,12.7241]
[1779763022019,31.78,76624.97,43.3,-0.20817,0.0002,12.7241]
[1779763022036,31.78,76624.97,43.3,-0.20817,0.0002,12.7241]
[1779763022087,31.78,76624.97,43.3,-0.20817,0.0002,12.7241]
[1779763022186,31.78,76624.97,43.3,-0.20817,0.0002,12.7241]
[1779763022190,31.78,76624.97,43.3,-0.20817,0.0002,12.7241]
[1779763022461,31.78,76624.97,43.3,-0.20817,0.0002,12.7241]
[1779763022642,31.78,76624.97,43.3,-0.20817,0.0002,12.7241]
[1779763022800,31.78,76625.52,43.3,-0.20806,0.0002,12.72023]
[1779763023347,31.78,76625.52,43.3,-0.20806,0.0002,12.72023]
[1779763023397,31.78,76625.52,43.3,-0.20806,0.0002,12.72023]
[1779763023676,31.78,76638.11,43.3,-0.20551,0.0002,12.62964]
[1779763023923,31.78,76638.11,43.3,-0.20551,0.0002,12.62964]
[1779763023924,31.78,76645.33,43.3,-0.20405,0.0002,12.57763]
[1779763025110,31.78,76645.33,43.3,-0.20405,0.0002,12.57763]
[1779763025847,31.78,76645.36,43.3,-0.20404,0.0002,12.57721]
[1779763025927,31.78,76645.36,43.3,-0.20404,0.0002,12.57721]
[1779763026640,31.78,76645.36,43.3,-0.20404,0.0002,12.57721]
[1779763027111,31.78,76645.89,43.3,-0.20393,0.0002,12.5733]
[1779763027553,31.78,76645.89,43.3,-0.20393,0.0002,12.5733]
[1779763027687,31.78,76645.89,43.3,-0.20393,0.0002,12.5733]
[1779763027735,31.78,76653.06,43.3,-0.2025,0.0002,12.5215]
[1779763028043,31.78,76653.06,43.3,-0.2025,0.0002,12.5215]
[1779763028071,31.78,76656.67,43.3,-0.20178,0.0002,12.4954]
[1779763030273,31.78,76659.77,43.3,-0.20115,0.0002,12.47274]
[1779763030829,31.78,76658.84,43.3,-0.20134,0.0002,12.47947]
[1779763031645,31.78,76658.84,43.3,-0.20134,0.0002,12.47947]
[1779763032481,31.78,76661.57,43.3,-0.20078,0.0002,12.45937]
[1779763033217,31.78,76662.75,43.3,-0.20054,0.0002,12.4506]
[1779763038993,31.77,76661.0,43.3,-0.20088,0.0002,12.46278]
[1779763040939,31.77,76662.66,43.3,-0.20055,0.0002,12.45067]
[1779763042927,31.77,76661.96,43.3,-0.20068,0.0002,12.45552]
[1779763044984,31.77,76662.24,43.3,-0.20062,0.0002,12.45341]
[1779763045105,31.77,76662.24,43.3,-0.20062,0.0002,12.45341]
[1779763045189,31.77,76662.24,43.3,-0.20062,0.0002,12.45341]
[1779763045402,31.77,76660.79,43.3,-0.20091,0.0002,12.46385]
[1779763046314,31.77,76651.65,43.3,-0.20273,0.0002,12.53003]
[1779763046840,31.77,76651.65,43.3,-0.20273,0.0002,12.53003]
[1779763049197,31.77,76645.15,43.3,-0.20403,0.0002,12.57676]
[1779763049657,31.77,76645.15,43.3,-0.20403,0.0002,12.57676]
[1779763052924,31.77,76639.46,43.3,-0.2051,0.0002,12.61153]
[1779763053575,31.77,76639.46,43.3,-0.2051,0.0002,12.61153]
[1779763059137,31.77,76640.65,43.3,-0.20484,0.0002,12.60216]
[1779763062071,31.77,76640.65,43.3,-0.20484,0.0002,12.60216]
[1779763065434,31.77,76640.69,43.3,-0.20482,0.0002,12.60137]
[1779763065803,31.77,76640.69,43.3,-0.20482,0.0002,12.60137]
[1779763065982,31.76,76640.6,43.3,-0.20483,0.0002,12.60184]
[1779763073720,31.76,76633.99,43.3,-0.20615,0.0002,12.64871]
[1779763080339,31.76,76633.99,43.3,-0.20612,0.0002,12.64787]
[1779763081445,31.76,76633.99,43.3,-0.20611,0.0002,12.64731]
[1779763081700,31.76,76633.99,43.3,-0.20611,0.0002,12.64731]
[1779763081810,31.76,76633.99,43.3,-0.20611,0.0002,12.64731]
[1779763081893,31.76,76631.98,43.3,-0.20651,0.0002,12.66162]
[1779763081937,31.76,76631.98,43.3,-0.20651,0.0002,12.66162]
[1779763081952,31.76,76631.98,43.3,-0.20651,0.0002,12.66162]
[1779763082011,31.76,76631.98,43.3,-0.20651,0.0002,12.66162]
[1779763082317,31.76,76630.57,43.3,-0.2068,0.0002,12.67175]
[1779763082901,31.76,76630.57,43.3,-0.2068,0.0002,12.67175]
[1779763082924,31.76,76630.57,43.3,-0.2068,0.0002,12.67175]
[1779763083354,31.76,76630.57,43.3,-0.2068,0.0002,12.67175]
[1779763083618,31.76,76630.57,43.3,-0.2068,0.0002,12.67175]
[1779763083692,31.76,76621.55,43.3,-0.20864,0.0002,12.73671]
[1779763084278,31.76,76621.55,43.3,-0.20864,0.0002,12.73671]
[1779763084314,31.76,76621.55,43.3,-0.20864,0.0002,12.73671]
[1779763084325,31.76,76621.55,43.3,-0.20864,0.0002,12.73671]
[1779763084559,31.76,76613.49,43.3,-0.21028,0.0002,12.7944]
[1779763085905,31.76,76611.65,43.3,-0.21066,0.0002,12.80755]
[1779763090328,31.76,76612.17,43.3,-0.21055,0.0002,12.80374]
[1779763090332,31.76,76612.17,43.3,-0.21055,0.0002,12.80374]
[1779763090351,31.76,76612.17,43.3,-0.21055,0.0002,12.80374]
[1779763091465,31.76,76612.03,43.3,-0.21058,0.0002,12.80472]
[1779763092423,31.76,76612.8,43.3,-0.21042,0.0002,12.79924]
[1779763094443,31.76,76611.29,43.3,-0.21073,0.00021,12.81007]
[1779763095471,31.76,76611.29,43.3,-0.21073,0.00021,12.81008]
[1779763101459,31.76,76610.51,43.3,-0.2109,0.00021,12.81602]
[1779763105851,31.76,76609.97,43.3,-0.21102,0.00021,12.82003]
[1779763112539,31.76,76609.16,43.3,-0.21113,0.00021,12.82013]
[1779763117575,31.76,76609.23,43.3,-0.21112,0.00021,12.81982]
[1779763120500,31.76,76608.52,43.3,-0.21127,0.00021,12.82496]
[1779763121603,31.76,76600.16,43.3,-0.21299,0.00021,12.88459]
[1779763122452,31.76,76600.16,43.3,-0.21299,0.00021,12.88459]
[1779763123213,31.76,76597.77,43.3,-0.21348,0.00021,12.90162]
[1779763123887,31.76,76597.74,43.3,-0.21349,0.00021,12.90192]
[1779763127647,31.76,76606.5,43.3,-0.2117,0.00021,12.84002]
[1779763132805,31.77,76609.02,43.3,-0.2112,0.00021,12.82282]
[1779763132820,31.77,76608.43,43.3,-0.21133,0.00021,12.82723]
[1779763133177,31.77,76608.43,43.3,-0.21133,0.00021,12.82723]
[1779763133357,31.77,76608.43,43.3,-0.21133,0.00021,12.82723]
[1779763139731,31.77,76607.85,43.3,-0.21146,0.00021,12.8316]
[1779763144766,31.77,76603.92,43.3,-0.21227,0.00021,12.85972]
[1779763149801,31.77,76604.7,43.3,-0.21211,0.00021,12.85418]
[1779763156850,31.77,76606.87,43.3,-0.21167,0.00021,12.83897]
[1779763158703,31.77,76606.87,43.3,-0.21167,0.00021,12.83897]
[1779763163460,31.77,76607.03,43.3,-0.21164,0.00021,12.83797]
[1779763168332,31.77,76606.73,43.3,-0.21171,0.00021,12.84027]
[1779763174358,31.77,76606.68,43.3,-0.21172,0.00021,12.84071]
[1779763179533,31.77,76607.53,43.3,-0.21148,0.00021,12.82892]
[1779763180024,31.77,76606.51,43.3,-0.2117,0.00021,12.83629]
[1779763180036,31.77,76606.51,43.3,-0.2117,0.00021,12.83629]
[1779763180498,31.77,76606.51,43.3,-0.2117,0.00021,12.83629]
[1779763186721,31.77,76606.63,43.3,-0.21168,0.00021,12.8356]
[1779763192470,31.77,76607.37,43.3,-0.21153,0.00021,12.83054]
[1779763198338,31.77,76606.79,43.3,-0.21166,0.00021,12.83487]
[1779763198636,31.77,76606.79,43.3,-0.21166,0.00021,12.83487]
[1779763198900,31.77,76606.79,43.3,-0.21166,0.00021,12.83487]
[1779763198929,31.77,76607.26,43.3,-0.21156,0.00021,12.83162]
[1779763199565,31.77,76595.35,43.3,-0.21402,0.00021,12.91636]
[1779763205186,31.78,76592.07,43.3,-0.21471,0.00021,12.94004]
[1779763206009,31.78,76592.07,43.3,-0.21471,0.00021,12.94004]
[1779763206736,31.78,76593.68,43.3,-0.21438,0.00021,12.92869]
[1779763208011,31.78,76597.07,43.3,-0.21367,0.00021,12.90455]
[1779763208207,31.78,76594.58,43.3,-0.21419,0.00021,12.92219]
[1779763212015,31.78,76593.14,43.3,-0.21449,0.00021,12.93257]
[1779763212235,31.78,76597.96,43.3,-0.2135,0.00021,12.8985]
[1779763215137,31.78,76598.31,43.3,-0.21342,0.00021,12.89596]
[1779763215256,31.78,76598.02,43.3,-0.21348,0.00021,12.89799]
[1779763220291,31.78,76598.51,43.3,-0.21339,0.00021,12.89484]
[1779763222314,31.78,76598.48,43.3,-0.2134,0.00021,12.89513]
[1779763222416,31.78,76598.48,43.3,-0.2134,0.00021,12.8952]
[1779763223414,31.78,76598.48,43.3,-0.2134,0.00021,12.8952]
[1779763223574,31.78,76598.48,43.3,-0.2134,0.00021,12.8952]
[1779763223685,31.78,76598.48,43.3,-0.2134,0.00021,12.8952]
[1779763230689,31.78,76600.92,43.3,-0.2129,0.00021,12.87783]
[1779763233654,31.78,76594.72,43.3,-0.21411,0.00021,12.91585]
[1779763233702,31.78,76597.12,43.3,-0.21361,0.00021,12.89875]
[1779763234112,31.78,76597.12,43.3,-0.21361,0.00021,12.89875]
[1779763234390,31.78,76601.14,43.3,-0.21278,0.00021,12.87013]
[1779763238570,31.78,76603.09,43.3,-0.21238,0.00021,12.85628]
[1779763238664,31.78,76602.87,43.3,-0.21243,0.00021,12.85785]
[1779763240432,31.78,76596.0,43.3,-0.21385,0.00021,12.90689]
[1779763245469,31.78,76594.54,43.3,-0.21416,0.00021,12.91761]
[1779763248490,31.78,76588.01,43.3,-0.21552,0.00021,12.964]
[1779763252010,31.78,76587.11,43.3,-0.21571,0.00021,12.97037]
[1779763254004,31.78,76586.77,43.3,-0.21578,0.00021,12.97279]
[1779763259395,31.78,76584.45,43.3,-0.21626,0.00021,12.98926]
[1779763267084,31.78,76585.13,43.3,-0.21612,0.00021,12.98458]
[1779763272721,31.78,76584.18,43.3,-0.21632,0.00021,12.99135]
[1779763278702,31.78,76583.18,43.3,-0.21653,0.00021,12.99846]
[1779763279566,31.78,76583.18,43.3,-0.21653,0.00021,12.99846]
[1779763282003,31.78,76580.92,43.3,-0.217,0.00021,13.01443]
[1779763287766,31.78,76574.13,43.3,-0.21841,0.00021,13.06204]
[1779763292646,31.78,76573.51,43.3,-0.21847,0.00021,13.06019]
[1779763297836,31.78,76573.8,43.3,-0.21839,0.00021,13.05753]
[1779763302872,31.78,76574.05,43.3,-0.21833,0.00021,13.05534]
[1779763307907,31.77,76573.06,43.3,-0.21852,0.00021,13.06191]
[1779763311917,31.77,76572.83,43.3,-0.21856,0.00021,13.06323]
[1779763312155,31.77,76570.08,43.3,-0.21914,0.00021,13.08249]
[1779763312944,31.77,76562.86,43.3,-0.22065,0.00021,13.13312]
[1779763317979,31.77,76564.21,43.3,-0.22035,0.00021,13.12291]
[1779763319374,31.77,76562.94,43.3,-0.22061,0.00021,13.13169]
[1779763319411,31.77,76562.94,43.3,-0.22061,0.00021,13.13169]
[1779763319994,31.77,76562.24,43.3,-0.22076,0.00021,13.13659]
[1779763321627,31.77,76561.78,43.3,-0.22086,0.00021,13.13981]
[1779763322007,31.77,76556.52,43.3,-0.22197,0.00021,13.1768]
[1779763322149,31.77,76556.52,43.3,-0.22197,0.00021,13.1768]
[1779763322466,31.77,76556.52,43.3,-0.22197,0.00021,13.1768]
[1779763322538,31.77,76556.52,43.3,-0.22197,0.00021,13.1768]
[1779763322548,31.77,76556.52,43.3,-0.22197,0.00021,13.1768]
[1779763322667,31.77,76556.52,43.3,-0.22197,0.00021,13.1768]
[1779763322787,31.77,76556.52,43.3,-0.22197,0.00021,13.1768]
[1779763322809,31.77,76556.52,43.3,-0.22197,0.00021,13.1768]
[1779763322851,31.77,76556.52,43.3,-0.22197,0.00021,13.1768]
[1779763323018,31.77,76542.34,43.3,-0.22499,0.00021,13.27587]
[1779763323254,31.77,76542.34,43.3,-0.22499,0.00021,13.27587]
[1779763323437,31.77,76542.34,43.3,-0.22499,0.00021,13.27587]
[1779763323826,31.77,76542.34,43.3,-0.22499,0.00021,13.27587]
[1779763323881,31.77,76542.34,43.3,-0.22499,0.00021,13.27587]
[1779763323952,31.77,76542.34,43.3,-0.22499,0.00021,13.27587]
[1779763323980,31.77,76542.34,43.3,-0.22499,0.00021,13.27587]
[1779763324027,31.77,76542.34,43.3,-0.22499,0.00021,13.27587]
[1779763324033,31.77,76542.34,43.3,-0.22499,0.00021,13.27587]
[1779763324044,31.77,76525.12,43.3,-0.22868,0.00022,13.39525]
[1779763325010,31.77,76525.12,43.3,-0.22868,0.00022,13.39525]
[1779763325019,31.77,76525.12,43.3,-0.22868,0.00022,13.39525]
[1779763325059,31.77,76525.12,43.3,-0.22868,0.00022,13.39525]
[1779763325115,31.77,76525.12,43.3,-0.22868,0.00022,13.39525]
[1779763325937,31.77,76523.29,43.3,-0.22907,0.00022,13.40801]
[1779763326051,31.77,76523.29,43.3,-0.22907,0.00022,13.40801]
[1779763326120,31.77,76525.66,43.3,-0.22857,0.00022,13.39176]
[1779763327058,31.77,76533.72,43.3,-0.22684,0.00021,13.33608]
[1779763332116,31.77,76534.3,43.3,-0.22673,0.00021,13.33271]
[1779763332123,31.77,76534.3,43.3,-0.22673,0.00021,13.33271]
[1779763333709,31.77,76527.83,43.3,-0.22813,0.00021,13.37782]
[1779763339407,31.78,76526.53,43.3,-0.22843,0.00022,13.38749]
[1779763348728,31.83,76528.12,43.3,-0.22847,0.00021,13.38901]
[1779763350700,31.85,76535.74,43.3,-0.22697,0.00021,13.34066]
[1779763354699,31.86,76539.21,43.3,-0.22623,0.00021,13.31316]
[1779763356785,31.86,76539.19,43.3,-0.22625,0.00021,13.31363]
[1779763356840,31.86,76539.19,43.3,-0.22625,0.00021,13.31363]
[1779763356939,31.86,76539.19,43.3,-0.22625,0.00021,13.31363]
[1779763356940,31.86,76539.21,43.3,-0.22625,0.00021,13.31359]
[1779763357815,31.86,76539.21,43.3,-0.22625,0.00021,13.31359]
[1779763357821,31.86,76539.21,43.3,-0.22625,0.00021,13.31359]
[1779763359842,31.86,76546.03,43.3,-0.2248,0.00021,13.26644]
[1779763359844,31.86,76546.03,43.3,-0.2248,0.00021,13.26644]
[1779763365330,31.86,76548.4,43.3,-0.2243,0.00021,13.25021]
[1779763367543,31.87,76548.53,43.3,-0.22428,0.00021,13.24935]
[1779763367970,31.87,76548.53,43.3,-0.22428,0.00021,13.24935]
[1779763368489,31.87,76549.43,43.3,-0.22409,0.00021,13.24319]
[1779763369613,31.87,76548.48,43.3,-0.22429,0.00021,13.2498]
[1779763372744,31.87,76548.68,43.3,-0.22425,0.00021,13.24854]
[1779763372849,31.87,76548.68,43.3,-0.22425,0.00021,13.24854]
[1779763372913,31.87,76548.68,43.3,-0.22425,0.00021,13.24854]
[1779763372959,31.87,76548.65,43.3,-0.22426,0.00021,13.2488]
[1779763373855,31.87,76548.65,43.3,-0.22426,0.00021,13.2488]
[1779763374072,31.87,76557.27,43.3,-0.22243,0.00021,13.18883]
[1779763379360,31.87,76561.13,43.3,-0.22162,0.00021,13.16188]
[1779763383820,31.87,76559.54,43.3,-0.22195,0.00021,13.17295]
[1779763384042,31.87,76559.54,43.3,-0.22195,0.00021,13.17295]
[1779763384107,31.87,76559.61,43.3,-0.22194,0.00021,13.17243]
[1779763386688,31.87,76559.37,43.3,-0.22199,0.00021,13.17403]
[1779763387010,31.87,76559.37,43.3,-0.22199,0.00021,13.17403]
[1779763387085,31.87,76554.13,43.3,-0.22309,0.00021,13.21045]
[1779763392520,31.87,76551.64,43.3,-0.22362,0.00021,13.22781]
[1779763394787,31.87,76543.75,43.3,-0.22529,0.00021,13.28259]
[1779763398038,31.86,76541.23,43.3,-0.22583,0.00021,13.29992]
[1779763398058,31.86,76541.23,43.3,-0.22583,0.00021,13.29992]
[1779763398092,31.86,76541.23,43.3,-0.22583,0.00021,13.29992]
[1779763398093,31.86,76541.23,43.3,-0.22583,0.00021,13.29992]
[1779763398199,31.86,76541.23,43.3,-0.22583,0.00021,13.29992]
[1779763398193,31.86,76540.65,43.3,-0.22594,0.00021,13.30377]
[1779763399125,31.86,76540.65,43.3,-0.22594,0.00021,13.30377]
[1779763399078,31.86,76536.91,43.3,-0.22674,0.00021,13.32971]
[1779763400921,31.86,76535.72,43.3,-0.227,0.00021,13.33794]
[1779763400945,31.86,76535.72,43.3,-0.227,0.00021,13.33794]
[1779763401028,31.86,76535.72,43.3,-0.227,0.00021,13.33794]
[1779763406619,31.87,76537.04,43.3,-0.22673,0.00021,13.32928]
[1779763409791,31.87,76537.39,43.3,-0.22666,0.00021,13.32701]
[1779763409939,31.87,76537.39,43.3,-0.22666,0.00021,13.32701]
[1779763409964,31.87,76537.39,43.3,-0.22666,0.00021,13.32701]
[1779763409988,31.87,76538.05,43.3,-0.22652,0.00021,13.3226]
[1779763411906,31.87,76536.64,43.3,-0.22683,0.00021,13.33235]
[1779763417697,31.87,76536.86,43.3,-0.2267,0.00021,13.32459]
[1779763422732,31.86,76536.48,43.3,-0.22678,0.00021,13.32695]
[1779763427864,31.86,76537.7,43.3,-0.22651,0.00021,13.31831]
[1779763427866,31.86,76537.7,43.3,-0.22651,0.00021,13.31831]
[1779763433809,31.86,76536.27,43.3,-0.22681,0.00021,13.32791]
[1779763439851,31.86,76537.33,43.3,-0.22657,0.00021,13.32031]
[1779763441530,31.86,76536.87,43.3,-0.22667,0.00021,13.32345]
[1779763441531,31.86,76536.87,43.3,-0.22667,0.00021,13.32345]
[1779763446954,31.86,76531.85,43.3,-0.22774,0.00021,13.35792]
[1779763454956,31.86,76532.2,43.3,-0.22764,0.00021,13.35478]
[1779763455439,31.86,76532.2,43.3,-0.22764,0.00021,13.35478]
[1779763455747,31.86,76532.2,43.3,-0.22764,0.00021,13.35478]
[1779763459020,31.86,76532.54,43.3,-0.22756,0.00021,13.35222]
[1779763465026,31.85,76532.45,43.3,-0.22757,0.00021,13.35236]
[1779763470063,31.85,76533.15,43.3,-0.22741,0.00021,13.34718]
[1779763471054,31.85,76533.15,43.3,-0.22741,0.00021,13.34718]
[1779763472177,31.85,76532.81,43.3,-0.22741,0.00021,13.34351]
[1779763472957,31.85,76532.81,43.3,-0.22741,0.00021,13.34345]
[1779763473004,31.85,76532.81,43.3,-0.22741,0.00021,13.34345]
[1779763473077,31.85,76532.81,43.3,-0.22741,0.00021,13.34345]
[1779763473097,31.85,76532.81,43.3,-0.22741,0.00021,13.34345]
[1779763473173,31.85,76528.55,43.3,-0.22832,0.00021,13.37277]
[1779763473344,31.85,76528.55,43.3,-0.22832,0.00021,13.37277]
[1779763480137,31.85,76526.77,43.3,-0.22873,0.00021,13.38576]
[1779763484513,31.86,76526.18,43.3,-0.22886,0.00021,13.39016]
[1779763492860,31.86,76526.27,43.3,-0.22886,0.00021,13.3902]
[1779763497058,31.86,76526.13,43.3,-0.2289,0.00021,13.3915]
[1779763497256,31.86,76527.13,43.3,-0.22869,0.00021,13.3847]
[1779763502291,31.86,76527.28,43.3,-0.22867,0.00021,13.38408]
[1779763507326,31.86,76527.59,43.3,-0.22862,0.00021,13.38237]
[1779763514117,31.87,76527.59,43.3,-0.22863,0.00021,13.38269]
[1779763519055,31.87,76526.75,43.3,-0.22883,0.00021,13.38905]
[1779763519664,31.87,76525.59,43.3,-0.22908,0.00021,13.39709]
[1779763519762,31.87,76526.78,43.3,-0.22882,0.00021,13.38891]
[1779763522481,31.87,76528.01,43.3,-0.22857,0.00021,13.3807]
[1779763526827,31.87,76528.07,43.3,-0.22857,0.00021,13.38081]
[1779763533508,31.88,76530.5,43.3,-0.22801,0.00021,13.35917]
[1779763537360,31.88,76528.15,43.3,-0.22853,0.00021,13.37576]
[1779763539076,31.88,76528.15,43.3,-0.22853,0.00021,13.37588]
[1779763542266,31.88,76527.95,43.3,-0.22859,0.00021,13.37762]
[1779763542491,31.88,76527.85,43.3,-0.22862,0.00021,13.37854]
[1779763543563,31.88,76527.59,43.3,-0.22867,0.00021,13.38033]
[1779763548469,31.88,76525.79,43.3,-0.22908,0.00021,13.39322]
[1779763548760,31.88,76525.79,43.3,-0.22908,0.00021,13.39322]
[1779763548807,31.88,76525.79,43.3,-0.22908,0.00021,13.39322]
[1779763549009,31.88,76525.79,43.3,-0.22908,0.00021,13.39322]
[1779763550260,31.88,76511.69,43.3,-0.23212,0.00022,13.48998]
[1779763550650,31.88,76511.69,43.3,-0.23212,0.00022,13.48998]
[1779763550876,31.88,76507.31,43.3,-0.23307,0.00022,13.51986]
[1779763551656,31.88,76507.31,43.3,-0.23307,0.00022,13.51986]
[1779763552240,31.88,76507.31,43.3,-0.23307,0.00022,13.51986]
[1779763552247,31.88,76507.31,43.3,-0.23307,0.00022,13.51986]
[1779763552328,31.89,76511.61,43.3,-0.23214,0.00022,13.49061]
[1779763552409,31.89,76511.61,43.3,-0.23214,0.00022,13.49061]
[1779763552891,31.89,76511.61,43.3,-0.23214,0.00022,13.49061]
[1779763553307,31.89,76511.61,43.3,-0.23214,0.00022,13.49061]
[1779763554654,31.89,76518.62,43.3,-0.23063,0.00022,13.4427]
[1779763555770,31.89,76518.62,43.3,-0.23063,0.00022,13.44276]
[1779763555837,31.89,76518.62,43.3,-0.23063,0.00022,13.44276]
[1779763556310,31.89,76518.24,43.3,-0.23072,0.00022,13.44551]
[1779763556770,31.89,76511.49,43.3,-0.23218,0.00022,13.49168]
[1779763562443,31.89,76509.19,43.3,-0.23268,0.00022,13.50763]
[1779763563917,31.89,76508.63,43.3,-0.2328,0.00022,13.51149]
[1779763564574,31.89,76507.41,43.3,-0.23307,0.00022,13.51985]
[1779763567215,31.89,76503.89,43.3,-0.23384,0.00022,13.54394]
[1779763567221,31.89,76503.89,43.3,-0.23384,0.00022,13.54394]
[1779763567310,31.89,76503.89,43.3,-0.23384,0.00022,13.54394]
[1779763567378,31.89,76503.77,43.3,-0.23387,0.00022,13.54493]
[1779763568014,31.89,76503.77,43.3,-0.23387,0.00022,13.54493]
[1779763568297,31.89,76503.77,43.3,-0.23387,0.00022,13.54493]
[1779763569247,31.89,76504.26,43.3,-0.23376,0.00022,13.5416]
[1779763572885,31.89,76503.19,43.3,-0.23401,0.00022,13.54945]
[1779763572893,31.89,76503.19,43.3,-0.23401,0.00022,13.54945]
[1779763572906,31.89,76503.19,43.3,-0.23401,0.00022,13.54945]
[1779763573296,31.89,76503.19,43.3,-0.23401,0.00022,13.54945]
[1779763573368,31.89,76503.19,43.3,-0.23401,0.00022,13.54945]
[1779763573349,31.89,76503.44,43.3,-0.23397,0.00022,13.54812]
[1779763573950,31.89,76503.44,43.3,-0.23397,0.00022,13.54812]
[1779763574172,31.89,76503.44,43.3,-0.23397,0.00022,13.54812]
[1779763574304,31.89,76503.44,43.3,-0.23397,0.00022,13.54812]
[1779763574312,31.89,76503.44,43.3,-0.23397,0.00022,13.54812]
[1779763574365,31.89,76503.44,43.3,-0.23397,0.00022,13.54812]
[1779763574187,31.89,76485.41,43.3,-0.23792,0.00022,13.67034]
[1779763575408,31.89,76480.98,43.3,-0.23889,0.00022,13.70016]
[1779763575576,31.89,76480.98,43.3,-0.23889,0.00022,13.70016]
[1779763576113,31.89,76481.2,43.3,-0.23885,0.00022,13.69883]
[1779763577128,31.89,76481.2,43.3,-0.23885,0.00022,13.69883]
[1779763577363,31.89,76481.2,43.3,-0.23885,0.00022,13.69883]
[1779763577367,31.9,76478.48,43.3,-0.23945,0.00022,13.71716]
[1779763578303,31.9,76478.48,43.3,-0.23945,0.00022,13.71716]
[1779763578332,31.9,76478.48,43.3,-0.23945,0.00022,13.71716]
[1779763578455,31.9,76478.04,43.3,-0.23955,0.00022,13.72024]
[1779763578594,31.9,76478.04,43.3,-0.23955,0.00022,13.72024]
[1779763579190,31.9,76478.04,43.3,-0.23955,0.00022,13.72024]
[1779763579333,31.9,76478.04,43.3,-0.23955,0.00022,13.72024]
[1779763579650,31.9,76476.88,43.3,-0.23981,0.00022,13.72814]
[1779763579774,31.9,76476.88,43.3,-0.23981,0.00022,13.72814]
[1779763579870,31.9,76476.88,43.3,-0.23981,0.00022,13.72814]
[1779763579994,31.9,76476.88,43.3,-0.23981,0.00022,13.72814]
[1779763580084,31.9,76476.88,43.3,-0.23981,0.00022,13.72814]
[1779763580090,31.9,76476.88,43.3,-0.23981,0.00022,13.72814]
[1779763580175,31.9,76476.88,43.3,-0.23981,0.00022,13.72814]
[1779763580372,31.9,76476.88,43.3,-0.23981,0.00022,13.72814]
[1779763580383,31.9,76476.88,43.3,-0.23981,0.00022,13.72814]
[1779763580311,31.9,76476.99,43.3,-0.23979,0.00022,13.72753]
[1779763580679,31.9,76476.99,43.3,-0.23979,0.00022,13.72753]
[1779763580776,31.9,76476.99,43.3,-0.23979,0.00022,13.72753]
[1779763581140,31.9,76476.99,43.3,-0.23979,0.00022,13.72753]
[1779763581348,31.9,76467.68,43.3,-0.24185,0.00022,13.78991]
[1779763581486,31.9,76467.68,43.3,-0.24185,0.00022,13.78991]
[1779763581940,31.9,76467.68,43.3,-0.24185,0.00022,13.78991]
[1779763582102,31.9,76467.68,43.3,-0.24185,0.00022,13.78991]
[1779763582144,31.9,76459.26,43.3,-0.24372,0.00022,13.84598]
[1779763582858,31.9,76459.26,43.3,-0.24372,0.00022,13.84598]
[1779763583601,31.9,76458.83,43.3,-0.24381,0.00022,13.84865]
[1779763584296,31.9,76459.67,43.3,-0.24362,0.00022,13.8431]
[1779763585337,31.9,76459.67,43.3,-0.24362,0.00022,13.8431]
[1779763585506,31.9,76457.28,43.3,-0.24415,0.00022,13.85897]
[1779763586958,31.9,76460.76,43.3,-0.24338,0.00022,13.83591]
[1779763587231,31.9,76460.76,43.3,-0.24338,0.00022,13.83591]
[1779763587553,31.9,76460.83,43.3,-0.24337,0.00022,13.83549]
[1779763587555,31.9,76460.83,43.3,-0.24337,0.00022,13.83549]
[1779763587886,31.9,76460.83,43.3,-0.24337,0.00022,13.83549]
[1779763587958,31.9,76460.83,43.3,-0.24337,0.00022,13.83549]
[1779763588019,31.9,76460.83,43.3,-0.24337,0.00022,13.83549]
[1779763588035,31.9,76468.43,43.3,-0.24168,0.00022,13.78485]
[1779763591867,31.9,76461.72,43.3,-0.24312,0.00022,13.82409]
[1779763592494,31.9,76457.36,43.3,-0.24409,0.00022,13.85306]
[1779763592555,31.9,76457.36,43.3,-0.24409,0.00022,13.85306]
[1779763592949,31.9,76457.36,43.3,-0.24409,0.00022,13.85306]
[1779763593359,31.9,76457.36,43.3,-0.24409,0.00022,13.85306]
[1779763593859,31.9,76456.48,43.3,-0.24429,0.00022,13.85893]
[1779763594238,31.9,76456.46,43.3,-0.2443,0.00022,13.85922]
[1779763599981,31.9,76460.27,43.3,-0.24347,0.00022,13.83466]
[1779763605348,31.91,76460.89,43.3,-0.24336,0.00022,13.83121]
[1779763610924,31.91,76459.07,43.3,-0.24379,0.00022,13.84433]
[1779763610939,31.91,76459.07,43.3,-0.24379,0.00022,13.84433]
[1779763611060,31.91,76463.57,43.3,-0.2428,0.00022,13.81459]
[1779763613040,31.91,76466.95,43.3,-0.24205,0.00022,13.79214]
[1779763613474,31.91,76466.77,43.3,-0.2421,0.00022,13.79357]
[1779763613496,31.91,76466.77,43.3,-0.2421,0.00022,13.79357]
[1779763614087,31.91,76459.89,43.3,-0.24363,0.00022,13.83935]
[1779763615365,31.91,76459.89,43.3,-0.24363,0.00022,13.83935]
[1779763617241,31.92,76457.66,43.3,-0.24414,0.00022,13.85472]
[1779763618373,31.92,76457.53,43.3,-0.24418,0.00022,13.85574]
[1779763618815,31.92,76457.74,43.3,-0.24413,0.00022,13.85434]
[1779763618895,31.92,76457.74,43.3,-0.24413,0.00022,13.85434]
[1779763619161,31.92,76457.74,43.3,-0.24413,0.00022,13.85434]
[1779763619287,31.92,76457.74,43.3,-0.24413,0.00022,13.85434]
[1779763619320,31.92,76457.74,43.3,-0.24413,0.00022,13.85434]
[1779763619410,31.92,76457.74,43.3,-0.24413,0.00022,13.85434]
[1779763619407,31.92,76447.36,43.3,-0.24646,0.00022,13.92329]
[1779763619488,31.92,76447.36,43.3,-0.24646,0.00022,13.92329]
[1779763621370,31.92,76444.04,43.3,-0.24721,0.00022,13.94534]
[1779763621379,31.92,76444.04,43.3,-0.24721,0.00022,13.94534]
[1779763621383,31.92,76444.04,43.3,-0.24721,0.00022,13.94534]
[1779763621556,31.92,76442.38,43.3,-0.24758,0.00022,13.95642]
[1779763623987,31.92,76444.67,43.3,-0.24708,0.00022,13.94151]
[1779763624157,31.92,76445.8,43.3,-0.24683,0.00022,13.93423]
[1779763625816,31.92,76445.7,43.3,-0.24686,0.00022,13.93505]
[1779763625962,31.92,76445.7,43.3,-0.24686,0.00022,13.93505]
[1779763626206,31.92,76445.7,43.3,-0.24686,0.00022,13.93505]
[1779763626429,31.92,76451.9,43.3,-0.24547,0.00022,13.89428]
[1779763626520,31.92,76451.9,43.3,-0.24547,0.00022,13.89428]
[1779763627178,31.92,76462.76,43.3,-0.24306,0.00022,13.8223]
[1779763627622,31.92,76462.76,43.3,-0.24306,0.00022,13.8223]
[1779763627624,31.92,76462.76,43.3,-0.24306,0.00022,13.8223]
[1779763627700,31.92,76462.76,43.3,-0.24306,0.00022,13.8223]
[1779763628185,31.92,76472.04,43.3,-0.241,0.00022,13.76056]
[1779763628669,31.92,76472.04,43.3,-0.241,0.00022,13.76056]
[1779763629236,31.93,76474.42,43.3,-0.24048,0.00022,13.7448]
[1779763629657,31.93,76474.42,43.3,-0.24048,0.00022,13.7448]
[1779763629916,31.93,76474.42,43.3,-0.24048,0.00022,13.7448]
[1779763629924,31.93,76474.42,43.3,-0.24048,0.00022,13.7448]
[1779763630049,31.93,76474.42,43.3,-0.24048,0.00022,13.7448]
[1779763630120,31.93,76474.42,43.3,-0.24048,0.00022,13.7448]
[1779763630200,31.93,76485.29,43.3,-0.23809,0.00022,13.67187]
[1779763631034,31.93,76485.29,43.3,-0.23809,0.00022,13.67187]
[1779763631206,31.93,76488.54,43.3,-0.23744,0.00022,13.65183]
[1779763631698,31.93,76488.54,43.3,-0.23744,0.00022,13.65183]
[1779763631726,31.93,76488.54,43.3,-0.23744,0.00022,13.65183]
[1779763631789,31.93,76488.54,43.3,-0.23744,0.00022,13.65183]
[1779763632125,31.93,76488.54,43.3,-0.23744,0.00022,13.65183]
[1779763632162,31.93,76488.54,43.3,-0.23744,0.00022,13.65183]
[1779763632189,31.93,76488.54,43.3,-0.23744,0.00022,13.65183]
[1779763632332,31.93,76503.75,43.3,-0.23413,0.00022,13.54923]
[1779763633385,31.93,76503.75,43.3,-0.23413,0.00022,13.54923]
[1779763633389,31.93,76503.75,43.3,-0.23413,0.00022,13.54923]
[1779763633394,31.94,76509.94,43.3,-0.23279,0.00022,13.50732]
[1779763634204,31.94,76509.94,43.3,-0.23279,0.00022,13.50732]
[1779763634387,31.94,76512.98,43.3,-0.23214,0.00022,13.48683]
[1779763638255,31.94,76521.58,43.3,-0.23029,0.00022,13.42848]
[1779763639569,31.94,76521.58,43.3,-0.23029,0.00022,13.42848]
[1779763639930,31.94,76524.53,43.3,-0.22967,0.00021,13.40863]
[1779763640136,31.94,76524.53,43.3,-0.22967,0.00021,13.40863]
[1779763640269,31.94,76529.62,43.3,-0.22858,0.00021,13.37371]
[1779763640559,31.94,76529.62,43.3,-0.22858,0.00021,13.37371]
[1779763643739,31.94,76538.75,43.3,-0.22664,0.00021,13.31141]
[1779763648325,31.95,76528.6,43.3,-0.22884,0.00021,13.38223]
[1779763649300,31.95,76528.6,43.3,-0.22884,0.00021,13.38223]
[1779763652062,31.95,76528.66,43.3,-0.22878,0.00021,13.37626]
[1779763652454,31.95,76528.66,43.3,-0.22878,0.00021,13.37626]
[1779763652511,31.95,76530.12,43.3,-0.22847,0.00021,13.36636]
[1779763653361,31.95,76538.49,43.3,-0.22668,0.00021,13.30889]
[1779763656700,31.95,76538.5,43.3,-0.2267,0.00021,13.30938]
[1779763656873,31.95,76538.5,43.3,-0.2267,0.00021,13.30938]
[1779763657389,31.95,76533.52,43.3,-0.22777,0.00021,13.34387]
[1779763657963,31.95,76533.52,43.3,-0.22777,0.00021,13.34387]
[1779763659853,31.95,76536.41,43.3,-0.22716,0.00021,13.32431]
[1779763659972,31.95,76536.41,43.3,-0.22716,0.00021,13.32431]
[1779763661122,31.95,76539.19,43.3,-0.22657,0.00021,13.30534]
[1779763661512,31.95,76539.19,43.3,-0.22657,0.00021,13.30534]
[1779763662108,31.96,76539.8,43.3,-0.22645,0.00021,13.30134]
[1779763663408,31.96,76542.1,43.3,-0.22596,0.00021,13.28568]
[1779763663424,31.96,76542.1,43.3,-0.22596,0.00021,13.28568]
[1779763663431,31.96,76546.5,43.3,-0.22503,0.00021,13.25551]
[1779763663819,31.96,76546.5,43.3,-0.22503,0.00021,13.25551]
[1779763665109,31.96,76547.62,43.3,-0.2248,0.00021,13.24789]
[1779763665508,31.96,76547.68,43.3,-0.22479,0.00021,13.24761]
[1779763666865,31.96,76548.64,43.3,-0.22459,0.00021,13.24105]
[1779763667199,31.96,76548.64,43.3,-0.22459,0.00021,13.24105]
[1779763667309,31.96,76548.64,43.3,-0.22459,0.00021,13.24105]
[1779763667460,31.96,76554.46,43.3,-0.22336,0.00021,13.2008]
[1779763672495,31.96,76561.39,43.3,-0.22191,0.00021,13.15308]
[1779763675395,31.96,76561.28,43.3,-0.22194,0.00021,13.15407]
[1779763675690,31.96,76559.8,43.3,-0.22226,0.00021,13.16447]
[1779763676588,31.96,76559.8,43.3,-0.22226,0.00021,13.16447]
[1779763682583,31.96,76557.84,43.3,-0.22268,0.00021,13.17854]
[1779763683436,31.97,76557.0,43.3,-0.22286,0.00021,13.18446]
[1779763684524,31.97,76558.02,43.3,-0.22265,0.00021,13.17744]
[1779763687283,31.97,76555.88,43.3,-0.22311,0.00021,13.19255]
[1779763687412,31.97,76555.88,43.3,-0.22311,0.00021,13.19255]
[1779763689818,31.97,76553.66,43.3,-0.22358,0.00021,13.20807]
[1779763692417,31.97,76554.06,43.3,-0.2235,0.00021,13.20544]
[1779763697855,31.97,76552.13,43.3,-0.22393,0.00021,13.21946]
[1779763700500,31.97,76551.88,43.3,-0.22399,0.00021,13.22139]
[1779763700604,31.97,76551.88,43.3,-0.22399,0.00021,13.22139]
[1779763700615,31.97,76551.88,43.3,-0.22399,0.00021,13.22139]
[1779763701088,31.97,76550.87,43.3,-0.22421,0.00021,13.22857]
[1779763701397,31.97,76550.87,43.3,-0.22421,0.00021,13.22857]
[1779763702313,31.97,76547.15,43.3,-0.225,0.00021,13.25441]
[1779763703190,31.97,76545.63,43.3,-0.22532,0.00021,13.26501]
[1779763703764,31.97,76543.45,43.3,-0.22579,0.00021,13.28006]
[1779763710427,31.98,76546.76,43.3,-0.2251,0.00021,13.25779]
[1779763716629,31.98,76546.96,43.3,-0.22502,0.00021,13.25118]
[1779763716719,31.98,76546.96,43.3,-0.22502,0.00021,13.25118]
[1779763717133,31.98,76546.96,43.3,-0.22502,0.00021,13.25118]
[1779763717222,31.98,76546.96,43.3,-0.22502,0.00021,13.25118]
[1779763717528,31.98,76546.96,43.3,-0.22502,0.00021,13.25118]
[1779763717614,31.98,76556.63,43.3,-0.22298,0.00021,13.18463]
[1779763718562,31.98,76556.63,43.3,-0.22298,0.00021,13.18463]
[1779763718598,31.98,76556.63,43.3,-0.22298,0.00021,13.18463]
[1779763718585,31.98,76566.41,43.3,-0.22092,0.00021,13.11665]
[1779763718682,31.98,76566.41,43.3,-0.22092,0.00021,13.11665]
[1779763718729,31.98,76566.41,43.3,-0.22092,0.00021,13.11665]
[1779763718759,31.98,76566.41,43.3,-0.22092,0.00021,13.11665]
[1779763719560,31.98,76574.61,43.3,-0.21921,0.00021,13.05951]
[1779763720397,31.98,76574.61,43.3,-0.21921,0.00021,13.05951]
[1779763720985,31.98,76578.31,43.3,-0.21844,0.00021,13.03374]
[1779763721011,31.98,76578.31,43.3,-0.21844,0.00021,13.03374]
[1779763721625,31.98,76582.63,43.3,-0.21754,0.00021,13.0036]
[1779763722492,31.98,76575.26,43.3,-0.21908,0.00021,13.05526]
[1779763726507,31.98,76567.58,43.3,-0.22069,0.00021,13.10895]
[1779763728173,31.98,76566.38,43.3,-0.22094,0.00021,13.11731]
[1779763728295,31.98,76566.54,43.3,-0.22091,0.00021,13.11617]
[1779763730576,31.98,76560.72,43.3,-0.22213,0.00021,13.15677]
[1779763731096,31.98,76560.72,43.3,-0.22213,0.00021,13.15677]
[1779763731198,31.98,76560.02,43.3,-0.22228,0.00021,13.16163]
[1779763732827,31.98,76559.44,43.3,-0.22241,0.00021,13.16578]
[1779763736256,31.98,76560.76,43.3,-0.22213,0.00021,13.15671]
[1779763736591,31.98,76560.76,43.3,-0.22213,0.00021,13.15671]
[1779763737430,31.98,76558.31,43.3,-0.22265,0.00021,13.17383]
[1779763738397,31.98,76558.15,43.3,-0.22269,0.00021,13.17498]
[1779763738441,31.98,76558.15,43.3,-0.22269,0.00021,13.17498]
[1779763739009,31.98,76558.32,43.3,-0.22265,0.00021,13.17383]
[1779763739464,31.98,76558.32,43.3,-0.22265,0.00021,13.17383]
[1779763739511,31.98,76552.1,43.3,-0.22397,0.00021,13.21696]
[1779763740352,31.98,76552.1,43.3,-0.22397,0.00021,13.21696]
[1779763740451,31.98,76545.78,43.3,-0.2253,0.00021,13.26061]
[1779763746025,31.98,76542.96,43.3,-0.2259,0.00021,13.27983]
[1779763747358,31.98,76542.96,43.3,-0.2259,0.00021,13.27983]
[1779763748171,31.98,76542.15,43.3,-0.22606,0.00021,13.28528]
[1779763748248,31.98,76542.08,43.3,-0.22608,0.00021,13.28576]
[1779763753815,31.98,76541.95,43.3,-0.22611,0.00021,13.28676]
[1779763753831,31.98,76541.95,43.3,-0.22611,0.00021,13.28676]
[1779763754640,31.98,76541.95,43.3,-0.22611,0.00021,13.28676]
[1779763754082,31.98,76548.5,43.3,-0.22472,0.00021,13.24156]
[1779763754788,31.98,76548.5,43.3,-0.22472,0.00021,13.24156]
[1779763755522,31.98,76548.5,43.3,-0.22472,0.00021,13.24156]
[1779763756400,31.98,76550.48,43.3,-0.2243,0.00021,13.22786]
[1779763756501,31.98,76550.37,43.3,-0.22432,0.00021,13.22864]
[1779763758819,31.98,76550.32,43.3,-0.22434,0.00021,13.22908]
[1779763764637,31.99,76550.49,43.3,-0.22431,0.00021,13.22837]
[1779763764639,31.99,76550.49,43.3,-0.22431,0.00021,13.22837]
[1779763765159,31.99,76550.55,43.3,-0.22431,0.00021,13.22814]
[1779763767719,31.99,76557.14,43.3,-0.22292,0.00021,13.18254]
[1779763768175,31.99,76557.14,43.3,-0.22292,0.00021,13.18254]
[1779763774288,31.99,76560.99,43.3,-0.22206,0.00021,13.1504]
[1779763779635,31.99,76561.29,43.3,-0.22201,0.00021,13.14879]
[1779763779950,31.99,76561.79,43.3,-0.22191,0.00021,13.14549]
[1779763784800,31.99,76562.93,43.3,-0.22168,0.00021,13.13803]
[1779763790336,32.0,76563.41,43.3,-0.22159,0.00021,13.13515]
[1779763795371,32.0,76561.96,43.3,-0.22191,0.00021,13.14563]
[1779763800976,32.0,76562.5,43.3,-0.22181,0.00021,13.14224]
[1779763803428,32.0,76555.75,43.3,-0.22324,0.00021,13.18932]
[1779763807745,32.0,76557.28,43.3,-0.22291,0.00021,13.17877]
[1779763808340,32.0,76557.55,43.3,-0.22286,0.00021,13.17693]
[1779763808725,32.0,76557.55,43.3,-0.22286,0.00021,13.17693]
[1779763816224,32.0,76561.25,43.3,-0.22209,0.00021,13.15158]
[1779763816726,32.0,76561.25,43.3,-0.22209,0.00021,13.15158]
[1779763816750,32.0,76561.18,43.3,-0.22211,0.00021,13.15213]
[1779763821334,32.0,76562.33,43.3,-0.22187,0.00021,13.14429]
[1779763821425,32.0,76562.33,43.3,-0.22187,0.00021,13.14429]
[1779763822301,32.0,76562.33,43.3,-0.22187,0.00021,13.14429]
[1779763822563,32.0,76562.13,43.3,-0.22191,0.00021,13.14578]
[1779763824645,32.0,76562.13,43.3,-0.22191,0.00021,13.14578]
[1779763824905,32.0,76562.13,43.3,-0.22192,0.00021,13.1459]
[1779763826562,32.0,76562.21,43.3,-0.2219,0.00021,13.14541]
[1779763828107,32.0,76562.44,43.3,-0.22185,0.00021,13.14386]
[1779763833276,32.0,76565.61,43.3,-0.22113,0.00021,13.11621]
[1779763833281,32.0,76565.61,43.3,-0.22113,0.00021,13.11621]
[1779763833677,32.01,76566.95,43.3,-0.22085,0.00021,13.10699]
[1779763837669,32.01,76574.58,43.3,-0.21926,0.00021,13.05404]
[1779763838747,32.01,76574.58,43.3,-0.21926,0.00021,13.05404]
[1779763839683,32.01,76576.08,43.3,-0.21895,0.00021,13.04365]
[1779763839793,32.01,76576.08,43.3,-0.21895,0.00021,13.04365]
[1779763842015,32.01,76578.29,43.3,-0.21849,0.00021,13.02801]
[1779763842484,32.01,76578.29,43.3,-0.21849,0.00021,13.02801]
[1779763842704,32.01,76586.69,43.3,-0.21674,0.00021,12.9691]
[1779763843444,32.01,76586.69,43.3,-0.21674,0.00021,12.9691]
[1779763843775,32.01,76594.54,43.3,-0.21511,0.00021,12.91394]
[1779763844904,32.01,76598.45,43.3,-0.2143,0.00021,12.88647]
[1779763847577,32.01,76602.05,43.3,-0.21357,0.00021,12.8613]
[1779763848362,32.01,76601.82,43.3,-0.21362,0.00021,12.86304]
[1779763853781,32.01,76601.06,43.3,-0.21379,0.00021,12.86905]
[1779763854865,32.01,76601.69,43.3,-0.21367,0.00021,12.86472]
[1779763854875,32.01,76601.69,43.3,-0.21367,0.00021,12.86472]
[1779763854906,32.01,76601.69,43.3,-0.21367,0.00021,12.86472]
[1779763855224,32.01,76601.69,43.3,-0.21367,0.00021,12.86472]
[1779763855543,32.01,76601.69,43.3,-0.21367,0.00021,12.86472]
[1779763860504,32.01,76606.35,43.3,-0.21273,0.00021,12.83258]
[1779763860508,32.01,76606.35,43.3,-0.21273,0.00021,12.83258]
[1779763861600,32.01,76606.37,43.3,-0.21273,0.00021,12.8326]
[1779763864463,32.01,76601.4,43.3,-0.21376,0.00021,12.86793]
[1779763869673,32.02,76603.93,43.3,-0.21326,0.00021,12.85078]
[1779763869693,32.02,76603.93,43.3,-0.21326,0.00021,12.85078]
[1779763869848,32.02,76603.93,43.3,-0.21327,0.00021,12.85108]
[1779763869937,32.02,76603.93,43.3,-0.21327,0.00021,12.85108]
[1779763870899,32.02,76593.13,43.3,-0.2155,0.00021,12.92724]
[1779763872409,32.02,76593.13,43.3,-0.2155,0.00021,12.92724]
[1779763873283,32.02,76592.74,43.3,-0.21558,0.00021,12.93004]
[1779763875349,32.02,76592.74,43.3,-0.21558,0.00021,12.93015]
[1779763875401,32.02,76592.74,43.3,-0.21558,0.00021,12.93015]
[1779763876113,32.02,76593.3,43.3,-0.21547,0.00021,12.92627]
[1779763877235,32.02,76590.7,43.3,-0.21601,0.00021,12.9446]
[1779763882472,32.02,76587.35,43.3,-0.21671,0.00021,12.96822]
[1779763885801,32.02,76587.07,43.3,-0.21677,0.00021,12.97024]
[1779763890843,32.02,76587.43,43.3,-0.2167,0.00021,12.96784]
[1779763895938,32.02,76587.76,43.3,-0.21657,0.00021,12.95975]
[1779763896144,32.02,76587.76,43.3,-0.21657,0.00021,12.95975]
[1779763897084,32.02,76590.52,43.3,-0.216,0.00021,12.94039]
[1779763897626,32.02,76590.52,43.3,-0.216,0.00021,12.94039]
[1779763898643,32.02,76592.04,43.3,-0.21568,0.00021,12.92983]
[1779763899582,32.02,76593.45,43.3,-0.21539,0.00021,12.92]
[1779763904617,32.02,76596.95,43.3,-0.21468,0.00021,12.89584]
[1779763909079,32.03,76596.85,43.3,-0.21472,0.00021,12.89691]
[1779763912721,32.03,76596.86,43.3,-0.21472,0.00021,12.8971]
[1779763912823,32.03,76597.55,43.3,-0.21458,0.00021,12.89241]
[1779763918229,32.03,76597.44,43.3,-0.21461,0.00021,12.8935]
[1779763923628,32.03,76596.1,43.3,-0.2149,0.00021,12.90315]
[1779763924841,32.03,76596.91,43.3,-0.21473,0.00021,12.89755]
[1779763930313,32.03,76597.34,43.3,-0.21465,0.00021,12.89486]
[1779763931229,32.03,76597.34,43.3,-0.21465,0.00021,12.89486]
[1779763931235,32.03,76597.34,43.3,-0.21465,0.00021,12.89486]
[1779763931410,32.03,76598.01,43.3,-0.21452,0.00021,12.8902]
[1779763935119,32.03,76600.88,43.3,-0.21392,0.00021,12.86969]
[1779763940123,32.03,76603.8,43.3,-0.21331,0.00021,12.84889]
[1779763942516,32.03,76604.72,43.3,-0.21312,0.00021,12.84233]
[1779763945119,32.03,76607.72,43.3,-0.2125,0.00021,12.82105]
[1779763950369,32.03,76610.08,43.3,-0.21202,0.0002,12.80439]
[1779763952137,32.03,76611.0,43.3,-0.21176,0.0002,12.79196]
[1779763955683,32.03,76611.2,43.3,-0.21172,0.0002,12.79056]
[1779763960184,32.03,76609.3,43.3,-0.21211,0.0002,12.80396]
[1779763962312,32.03,76609.52,43.3,-0.21207,0.0002,12.80236]
[1779763965685,32.03,76609.56,43.3,-0.21206,0.0002,12.80204]
[1779763970922,32.03,76609.83,43.3,-0.212,0.0002,12.80003]
[1779763976635,32.03,76610.04,43.3,-0.21195,0.0002,12.79846]
[1779763978037,32.03,76610.4,43.3,-0.21188,0.0002,12.79589]
[1779763987220,32.03,76609.54,43.3,-0.21205,0.0002,12.80178]
[1779763988728,32.03,76606.31,43.3,-0.21271,0.00021,12.82453]
[1779763994761,32.03,76605.77,43.3,-0.21281,0.00021,12.82794]
[1779763997274,32.03,76605.99,43.3,-0.21276,0.00021,12.82628]
[1779763998301,32.03,76605.65,43.3,-0.21283,0.00021,12.82863]
[1779764001424,32.02,76606.11,43.3,-0.21273,0.00021,12.82523]
[1779764001446,32.02,76606.11,43.3,-0.21273,0.00021,12.82523]
[1779764006845,32.02,76605.69,43.3,-0.21281,0.00021,12.82793]
[1779764008463,32.02,76605.69,43.3,-0.21281,0.00021,12.82793]
[1779764012132,32.02,76606.37,43.3,-0.2126,0.00021,12.81697]
[1779764017217,32.02,76604.44,43.3,-0.21299,0.00021,12.83044]
[1779764022958,32.02,76604.36,43.3,-0.213,0.00021,12.83075]
[1779764027993,32.02,76605.75,43.3,-0.21271,0.00021,12.82074]
[1779764029151,32.02,76605.75,43.3,-0.21271,0.00021,12.82074]
[1779764032273,32.02,76604.9,43.3,-0.21288,0.00021,12.82666]
[1779764038063,32.02,76604.77,43.3,-0.2129,0.00021,12.82737]
[1779764040145,32.02,76605.18,43.3,-0.21282,0.00021,12.82444]
[1779764041948,32.02,76591.64,43.3,-0.21561,0.00021,12.91966]
[1779764042588,32.02,76591.64,43.3,-0.21561,0.00021,12.91966]
[1779764043015,32.02,76585.99,43.3,-0.21677,0.00021,12.95916]
[1779764043321,32.02,76585.99,43.3,-0.21677,0.00021,12.95916]
[1779764043373,32.02,76576.31,43.3,-0.21879,0.00021,13.02692]
[1779764044638,32.02,76576.31,43.3,-0.21879,0.00021,13.02692]
[1779764051154,32.02,76574.28,43.3,-0.21921,0.00021,13.04109]
[1779764055142,32.02,76574.27,43.3,-0.21922,0.00021,13.04118]
[1779764055667,32.02,76574.27,43.3,-0.21922,0.00021,13.04118]
[1779764055729,32.02,76574.27,43.3,-0.21922,0.00021,13.04118]
[1779764056260,32.02,76574.33,43.3,-0.2192,0.00021,13.04073]
[1779764056484,32.02,76574.33,43.3,-0.2192,0.00021,13.04073]
[1779764056861,32.02,76574.33,43.3,-0.2192,0.00021,13.04073]
[1779764056987,32.02,76574.33,43.3,-0.2192,0.00021,13.04073]
[1779764057446,32.02,76574.33,43.3,-0.2192,0.00021,13.0407]
[1779764057492,32.02,76574.33,43.3,-0.2192,0.00021,13.0407]
[1779764063231,32.02,76574.81,43.3,-0.2191,0.00021,13.03724]
[1779764070287,32.02,76574.41,43.3,-0.21919,0.00021,13.04012]
[1779764075323,32.02,76574.86,43.3,-0.21903,0.00021,13.03127]
[1779764080358,32.02,76574.14,43.3,-0.21919,0.00021,13.03653]
[1779764084814,32.02,76574.14,43.3,-0.2192,0.00021,13.03673]
[1779764084910,32.02,76574.14,43.3,-0.2192,0.00021,13.03673]
[1779764085897,32.02,76574.36,43.3,-0.21915,0.00021,13.03524]
[1779764085915,32.02,76574.36,43.3,-0.21915,0.00021,13.03524]
[1779764086167,32.02,76574.33,43.3,-0.21916,0.00021,13.0355]
[1779764086418,32.02,76574.33,43.3,-0.21916,0.00021,13.0355]
[1779764086917,32.02,76574.33,43.3,-0.21916,0.00021,13.0355]
[1779764087173,32.02,76574.31,43.3,-0.21917,0.00021,13.03569]
[1779764091990,32.02,76574.49,43.3,-0.21913,0.00021,13.03453]
[1779764094351,32.02,76574.39,43.3,-0.21916,0.00021,13.03548]
[1779764097236,32.02,76577.34,43.3,-0.21854,0.00021,13.01493]
[1779764099160,32.02,76577.15,43.3,-0.21859,0.00021,13.01648]
[1779764104526,32.02,76573.57,43.3,-0.21935,0.00021,13.04182]
[1779764106202,32.02,76573.73,43.3,-0.21932,0.00021,13.04074]
[1779764106539,32.03,76568.31,43.3,-0.22045,0.00021,13.07856]
[1779764107103,32.03,76568.31,43.3,-0.22045,0.00021,13.07856]
[1779764112425,32.03,76567.03,43.3,-0.22073,0.00021,13.08763]
[1779764117616,32.03,76566.82,43.3,-0.22077,0.00021,13.08925]
[1779764121444,32.03,76569.21,43.3,-0.22028,0.00021,13.07271]
[1779764123444,32.03,76569.19,43.3,-0.22028,0.00021,13.07296]
[1779764127687,32.03,76575.94,43.3,-0.21888,0.00021,13.02623]
[1779764128219,32.03,76575.94,43.3,-0.21888,0.00021,13.02623]
[1779764131582,32.03,76576.05,43.3,-0.21887,0.00021,13.02578]
[1779764132206,32.03,76576.88,43.3,-0.21863,0.00021,13.01421]
[1779764132225,32.03,76576.88,43.3,-0.21863,0.00021,13.01421]
[1779764132722,32.03,76586.4,43.3,-0.21665,0.00021,12.94759]
[1779764133237,32.03,76586.4,43.3,-0.21665,0.00021,12.94759]
[1779764133242,32.03,76586.4,43.3,-0.21665,0.00021,12.94759]
[1779764134282,32.03,76590.36,43.3,-0.21583,0.00021,12.9198]
[1779764134444,32.03,76590.36,43.3,-0.21583,0.00021,12.9198]
[1779764134587,32.03,76590.36,43.3,-0.21583,0.00021,12.9198]
[1779764137709,32.03,76596.01,43.3,-0.21467,0.00021,12.8804]
[1779764138494,32.03,76600.11,43.3,-0.21383,0.00021,12.85182]
[1779764143178,32.04,76598.42,43.3,-0.2142,0.00021,12.86458]
[1779764143547,32.04,76598.42,43.3,-0.2142,0.00021,12.86458]
[1779764145211,32.04,76598.37,43.3,-0.21422,0.00021,12.86525]
[1779764145344,32.04,76598.37,43.3,-0.21422,0.00021,12.86525]
[1779764145400,32.04,76598.37,43.3,-0.21422,0.00021,12.86525]
[1779764145719,32.04,76598.37,43.3,-0.21422,0.00021,12.86525]
[1779764146595,32.04,76594.33,43.3,-0.21506,0.00021,12.89382]
[1779764146796,32.04,76594.33,43.3,-0.21506,0.00021,12.89382]
[1779764146808,32.04,76594.33,43.3,-0.21506,0.00021,12.89382]
[1779764147587,32.04,76591.68,43.3,-0.21561,0.00021,12.91256]
[1779764147800,32.04,76591.68,43.3,-0.21561,0.00021,12.91256]
[1779764148054,32.04,76591.68,43.3,-0.21561,0.00021,12.91256]
[1779764153371,32.04,76591.16,43.3,-0.21574,0.00021,12.91677]
[1779764155224,32.04,76591.05,43.3,-0.21577,0.00021,12.91771]
[1779764159055,32.04,76595.89,43.3,-0.21477,0.00021,12.88397]
[1779764161669,32.04,76596.21,43.3,-0.21472,0.00021,12.88206]
[1779764162838,32.04,76596.48,43.3,-0.21466,0.00021,12.88026]
[1779764163939,32.05,76605.69,43.3,-0.21277,0.00021,12.81562]
[1779764168976,32.05,76602.68,43.3,-0.21342,0.00021,12.83768]
[1779764171864,32.05,76602.87,43.3,-0.21339,0.00021,12.83665]
[1779764177032,32.05,76604.02,43.3,-0.21317,0.00021,12.82943]
[1779764182066,32.06,76604.05,43.3,-0.21319,0.00021,12.82999]
[1779764183736,32.06,76602.58,43.3,-0.2135,0.00021,12.84049]
[1779764189117,32.06,76600.19,43.3,-0.21401,0.00021,12.85801]
[1779764193373,32.06,76600.37,43.3,-0.21392,0.00021,12.85114]
[1779764193445,32.06,76600.37,43.3,-0.21392,0.00021,12.85114]
[1779764193598,32.06,76600.37,43.3,-0.21392,0.00021,12.85114]
[1779764193844,32.06,76600.37,43.3,-0.21392,0.00021,12.85114]
[1779764196125,32.06,76595.14,43.3,-0.21501,0.00021,12.88825]
[1779764203266,32.07,76593.73,43.3,-0.21531,0.00021,12.89868]
[1779764207228,32.07,76593.28,43.3,-0.21541,0.00021,12.9021]
[1779764207269,32.07,76593.28,43.3,-0.21541,0.00021,12.9021]
[1779764209677,32.07,76590.9,43.3,-0.21591,0.00021,12.91892]
[1779764215645,32.07,76591.41,43.3,-0.21581,0.00021,12.91564]
[1779764215675,32.07,76591.41,43.3,-0.21581,0.00021,12.91564]
[1779764216909,32.07,76591.59,43.3,-0.21578,0.00021,12.91443]
[1779764220876,32.07,76593.06,43.3,-0.21548,0.00021,12.90434]
[1779764220894,32.07,76593.06,43.3,-0.21548,0.00021,12.90434]
[1779764220921,32.07,76593.06,43.3,-0.21548,0.00021,12.90434]
[1779764220954,32.07,76593.06,43.3,-0.21548,0.00021,12.90434]
[1779764221211,32.07,76592.16,43.3,-0.21567,0.00021,12.91077]
[1779764221628,32.07,76592.16,43.3,-0.21567,0.00021,12.91077]
[1779764222104,32.07,76585.46,43.3,-0.21706,0.00021,12.95782]
[1779764225369,32.07,76579.63,43.3,-0.21828,0.00021,12.99879]
[1779764230405,32.07,76580.29,43.3,-0.21815,0.00021,12.99456]
[1779764233248,32.07,76579.75,43.3,-0.21827,0.00021,12.99849]
[1779764235030,32.07,76579.75,43.3,-0.21827,0.00021,12.99857]
[1779764235440,32.07,76568.63,43.3,-0.2206,0.00021,13.07615]
[1779764236238,32.07,76568.63,43.3,-0.2206,0.00021,13.07615]
[1779764237164,32.07,76568.63,43.3,-0.2206,0.00021,13.07615]
[1779764236873,32.07,76564.79,43.3,-0.22141,0.00021,13.10287]
[1779764242952,32.08,76564.24,43.3,-0.22153,0.00021,13.10704]
[1779764248532,32.08,76562.64,43.3,-0.22189,0.00021,13.11867]
[1779764254647,32.08,76562.47,43.3,-0.22186,0.00021,13.11414]
[1779764254855,32.08,76562.47,43.3,-0.22186,0.00021,13.11414]
[1779764255093,32.08,76562.47,43.3,-0.22186,0.00021,13.11414]
[1779764255220,32.08,76562.47,43.3,-0.22186,0.00021,13.11414]
[1779764255163,32.08,76562.34,43.3,-0.2219,0.00021,13.11521]
[1779764255369,32.08,76562.34,43.3,-0.2219,0.00021,13.11521]
[1779764255436,32.08,76562.34,43.3,-0.2219,0.00021,13.11521]
[1779764256139,32.08,76552.08,43.3,-0.22407,0.00021,13.18629]
[1779764257945,32.08,76545.96,43.3,-0.22537,0.00021,13.2286]
[1779764259870,32.08,76545.84,43.3,-0.22539,0.00021,13.22943]
[1779764261004,32.08,76545.81,43.3,-0.2254,0.00021,13.22975]
[1779764263823,32.08,76546.08,43.3,-0.22535,0.00021,13.22798]
[1779764264429,32.08,76545.69,43.3,-0.22543,0.00021,13.23073]
[1779764264859,32.08,76545.69,43.3,-0.22543,0.00021,13.23073]
[1779764267947,32.08,76545.76,43.3,-0.22542,0.00021,13.23037]
[1779764273474,32.08,76545.92,43.3,-0.22539,0.00021,13.22922]
[1779764274083,32.08,76545.92,43.3,-0.22539,0.00021,13.22922]
[1779764275905,32.08,76545.92,43.3,-0.22538,0.00021,13.22904]
[1779764277316,32.08,76545.92,43.3,-0.22538,0.00021,13.22895]
[1779764278173,32.08,76545.92,43.3,-0.22538,0.00021,13.22895]
[1779764278219,32.08,76545.92,43.3,-0.22538,0.00021,13.22895]
[1779764279557,32.08,76546.31,43.3,-0.22529,0.00021,13.22618]
[1779764281115,32.08,76547.19,43.3,-0.2251,0.00021,13.22005]
[1779764283394,32.08,76552.28,43.3,-0.22402,0.00021,13.18485]
[1779764288813,32.08,76550.58,43.3,-0.22438,0.00021,13.19637]
[1779764294864,32.08,76551.21,43.3,-0.22424,0.00021,13.1919]
[1779764300897,32.08,76551.03,43.3,-0.22427,0.00021,13.19296]
[1779764302118,32.08,76551.03,43.3,-0.22427,0.00021,13.19296]
[1779764302219,32.08,76551.97,43.3,-0.22407,0.00021,13.18645]
[1779764308225,32.08,76551.38,43.3,-0.22421,0.00021,13.19087]
[1779764316112,32.08,76551.02,43.3,-0.22424,0.00021,13.18799]
[1779764323221,32.08,76550.96,43.3,-0.22426,0.00021,13.18891]
[1779764334535,32.09,76551.4,43.3,-0.22418,0.00021,13.18616]
[1779764337100,32.09,76551.86,43.3,-0.2241,0.00021,13.18369]
[1779764337145,32.09,76551.86,43.3,-0.2241,0.00021,13.18369]
[1779764337197,32.09,76551.86,43.3,-0.2241,0.00021,13.18371]
[1779764343195,32.09,76551.32,43.3,-0.22422,0.00021,13.18739]
[1779764350244,32.09,76552.69,43.3,-0.22392,0.00021,13.17786]
[1779764355279,32.09,76551.88,43.3,-0.22409,0.00021,13.18343]
[1779764360314,32.09,76552.16,43.3,-0.22403,0.00021,13.18147]
[1779764365349,32.09,76551.46,43.3,-0.22418,0.00021,13.18628]
[1779764366681,32.09,76551.46,43.3,-0.22418,0.00021,13.18628]
[1779764372281,32.09,76555.35,43.3,-0.22336,0.00021,13.15942]
[1779764374906,32.09,76560.65,43.3,-0.22218,0.00021,13.11697]
[1779764374947,32.09,76560.65,43.3,-0.22218,0.00021,13.11697]
[1779764380454,32.09,76559.73,43.3,-0.22239,0.00021,13.12388]
[1779764382560,32.09,76559.84,43.3,-0.22237,0.00021,13.12319]
[1779764387036,32.09,76562.42,43.3,-0.22184,0.00021,13.1056]
[1779764387128,32.09,76562.42,43.3,-0.22184,0.00021,13.1056]
[1779764387212,32.09,76562.42,43.3,-0.22184,0.00021,13.1056]
[1779764389422,32.09,76567.83,43.3,-0.22071,0.00021,13.06839]
[1779764390626,32.09,76568.63,43.3,-0.22054,0.00021,13.06297]
[1779764390676,32.09,76575.47,43.3,-0.21912,0.00021,13.01554]
[1779764391673,32.09,76575.47,43.3,-0.21912,0.00021,13.01554]
[1779764393936,32.1,76576.53,43.3,-0.2189,0.00021,13.0083]
[1779764394010,32.1,76580.5,43.3,-0.21807,0.00021,12.98068]
[1779764396546,32.1,76582.14,43.3,-0.21773,0.00021,12.96927]
[1779764396823,32.1,76588.23,43.3,-0.21647,0.00021,12.9267]
[1779764397994,32.1,76588.23,43.3,-0.21647,0.00021,12.9267]
[1779764399542,32.1,76588.94,43.3,-0.21632,0.00021,12.92178]
[1779764400443,32.1,76588.94,43.3,-0.21632,0.00021,12.9218]
[1779764401648,32.1,76589.18,43.3,-0.21627,0.00021,12.92014]
[1779764401748,32.1,76589.18,43.3,-0.21627,0.00021,12.92014]
[1779764401792,32.1,76589.18,43.3,-0.21627,0.00021,12.92014]
[1779764401810,32.1,76589.18,43.3,-0.21627,0.00021,12.92014]
[1779764401813,32.1,76589.18,43.3,-0.21627,0.00021,12.92014]
[1779764401896,32.1,76586.54,43.3,-0.21682,0.00021,12.93864]
[1779764403054,32.1,76577.74,43.3,-0.21867,0.00021,13.00049]
[1779764408462,32.1,76575.06,43.3,-0.21924,0.00021,13.01975]
[1779764409829,32.1,76573.98,43.3,-0.21948,0.00021,13.02754]
[1779764414888,32.1,76573.57,43.3,-0.21958,0.00021,13.03086]
[1779764415255,32.1,76573.57,43.3,-0.21958,0.00021,13.03086]
[1779764415356,32.1,76572.83,43.3,-0.21974,0.00021,13.03624]
[1779764419330,32.1,76573.35,43.3,-0.21963,0.00021,13.03276]
[1779764424729,32.11,76576.76,43.3,-0.21894,0.00021,13.00972]
[1779764429734,32.11,76577.77,43.3,-0.21874,0.00021,13.00305]
[1779764433841,32.11,76577.8,43.3,-0.21868,0.00021,12.99725]
[1779764439876,32.12,76571.7,43.3,-0.21999,0.00021,13.04082]
[1779764444911,32.12,76565.77,43.3,-0.22126,0.00021,13.08283]
[1779764450405,32.12,76568.98,43.3,-0.2206,0.00021,13.06102]
[1779764460024,32.13,76569.69,43.3,-0.22049,0.00021,13.05767]
[1779764463419,32.13,76561.27,43.3,-0.22228,0.00021,13.11661]
[1779764468780,32.13,76557.66,43.3,-0.22305,0.00021,13.1419]
[1779764470514,32.13,76554.31,43.3,-0.22376,0.00021,13.16506]
[1779764471968,32.13,76554.98,43.3,-0.22362,0.00021,13.16045]
[1779764472024,32.13,76554.98,43.3,-0.22362,0.00021,13.16045]
[1779764472186,32.13,76554.98,43.3,-0.22362,0.00021,13.16045]
[1779764472450,32.13,76552.92,43.3,-0.22405,0.00021,13.17468]
[1779764477827,32.13,76548.48,43.3,-0.225,0.00021,13.2055]
[1779764482984,32.13,76547.49,43.3,-0.22522,0.00021,13.21258]
[1779764484807,32.14,76547.55,43.3,-0.22522,0.00021,13.21245]
[1779764489240,32.14,76546.07,43.3,-0.22554,0.00021,13.22282]
[1779764492983,32.14,76546.61,43.3,-0.22537,0.00021,13.21369]
[1779764493348,32.14,76546.61,43.3,-0.22537,0.00021,13.21369]
[1779764493451,32.14,76546.61,43.3,-0.22537,0.00021,13.21369]
[1779764493458,32.14,76554.91,43.3,-0.22362,0.00021,13.15671]
[1779764493504,32.14,76554.91,43.3,-0.22362,0.00021,13.15671]
[1779764493515,32.14,76554.91,43.3,-0.22362,0.00021,13.15671]
[1779764493832,32.14,76554.91,43.3,-0.22362,0.00021,13.15671]
[1779764494267,32.14,76563.34,43.3,-0.22184,0.00021,13.0985]
[1779764494944,32.14,76563.34,43.3,-0.22184,0.00021,13.0985]
[1779764495275,32.14,76570.95,43.3,-0.22025,0.00021,13.04571]
[1779764496388,32.14,76576.89,43.3,-0.219,0.00021,13.00445]
[1779764502324,32.14,76576.04,43.3,-0.21919,0.00021,13.0107]
[1779764507977,32.14,76576.56,43.3,-0.21909,0.00021,13.0073]
[1779764508644,32.14,76576.38,43.3,-0.21913,0.00021,13.00867]
[1779764514408,32.14,76576.63,43.3,-0.21909,0.00021,13.00732]
[1779764519443,32.15,76576.83,43.3,-0.21906,0.00021,13.0063]
[1779764523227,32.15,76581.58,43.3,-0.21808,0.00021,12.97348]
[1779764523352,32.15,76581.58,43.3,-0.21808,0.00021,12.97348]
[1779764523474,32.15,76584.55,43.3,-0.21746,0.00021,12.95289]
[1779764528508,32.15,76586.67,43.3,-0.21702,0.00021,12.93816]
[1779764534207,32.15,76587.18,43.3,-0.21692,0.00021,12.93462]
[1779764539585,32.15,76583.87,43.3,-0.2176,0.00021,12.95761]
[1779764542952,32.15,76583.85,43.3,-0.21761,0.00021,12.95771]
[1779764543030,32.15,76579.41,43.3,-0.21853,0.00021,12.98863]
[1779764544210,32.15,76579.41,43.3,-0.21853,0.00021,12.98863]
[1779764544744,32.15,76577.65,43.3,-0.2189,0.00021,13.00094]
[1779764550662,32.15,76571.81,43.3,-0.22013,0.00021,13.042]
[1779764554965,32.15,76574.6,43.3,-0.21949,0.00021,13.01694]
[1779764554986,32.15,76574.6,43.3,-0.21949,0.00021,13.01694]
[1779764555038,32.15,76577.42,43.3,-0.21891,0.00021,12.99743]
[1779764560732,32.15,76579.93,43.3,-0.21839,0.00021,12.98017]
[1779764565597,32.15,76574.93,43.3,-0.21943,0.00021,13.01507]
[1779764565767,32.15,76575.23,43.3,-0.21937,0.00021,13.01298]
[1779764570804,32.15,76577.43,43.3,-0.21893,0.00021,12.99811]
[1779764575840,32.16,76576.18,43.3,-0.2192,0.00021,13.00723]
[1779764581206,32.16,76575.8,43.3,-0.21929,0.00021,13.01018]
[1779764587932,32.16,76572.75,43.3,-0.21994,0.00021,13.03178]
[1779764592967,32.16,76572.17,43.3,-0.22007,0.00021,13.03611]
[1779764593876,32.16,76572.17,43.3,-0.22007,0.00021,13.03611]
[1779764596097,32.16,76571.27,43.3,-0.22026,0.00021,13.0425]
[1779764596109,32.16,76571.27,43.3,-0.22026,0.00021,13.0425]
[1779764596135,32.16,76571.27,43.3,-0.22026,0.00021,13.0425]
[1779764596200,32.16,76571.27,43.3,-0.22026,0.00021,13.0425]
[1779764596401,32.16,76571.27,43.3,-0.22026,0.00021,13.0425]
[1779764596524,32.16,76572.67,43.3,-0.21997,0.00021,13.03298]
[1779764597546,32.16,76572.67,43.3,-0.21997,0.00021,13.03298]
[1779764597490,32.16,76558.67,43.3,-0.22291,0.00021,13.12986]
[1779764597822,32.16,76558.67,43.3,-0.22291,0.00021,13.12986]
[1779764597875,32.16,76558.67,43.3,-0.22291,0.00021,13.12986]
[1779764597977,32.16,76558.67,43.3,-0.22291,0.00021,13.12986]
[1779764598200,32.16,76552.92,43.3,-0.22413,0.00021,13.16949]
[1779764599108,32.16,76552.92,43.3,-0.22413,0.00021,13.16949]
[1779764600083,32.16,76551.92,43.3,-0.22434,0.00021,13.17633]
[1779764605867,32.16,76553.16,43.3,-0.22407,0.00021,13.16778]
[1779764610936,32.16,76557.49,43.3,-0.22316,0.00021,13.13809]
[1779764610939,32.16,76557.49,43.3,-0.22316,0.00021,13.13809]
[1779764616138,32.16,76555.57,43.3,-0.22351,0.00021,13.14545]
[1779764617943,32.16,76554.74,43.3,-0.22368,0.00021,13.15117]
[1779764623218,32.16,76554.21,43.3,-0.2238,0.00021,13.15492]
[1779764626318,32.16,76550.01,43.3,-0.22469,0.00021,13.18388]
[1779764626422,32.16,76549.74,43.3,-0.22474,0.00021,13.18573]
[1779764628047,32.16,76549.05,43.3,-0.22489,0.00021,13.19047]
[1779764628264,32.16,76549.05,43.3,-0.22489,0.00021,13.19047]
[1779764630651,32.16,76547.52,43.3,-0.22522,0.00021,13.20128]
[1779764630752,32.16,76547.52,43.3,-0.22522,0.00021,13.20128]
[1779764632673,32.16,76537.93,43.3,-0.22727,0.00021,13.26718]
[1779764641630,32.16,76538.08,43.3,-0.22724,0.00021,13.26622]
[1779764647355,32.17,76539.68,43.3,-0.2269,0.00021,13.25537]
[1779764653398,32.17,76539.21,43.3,-0.227,0.00021,13.25868]
[1779764657834,32.17,76538.95,43.3,-0.22706,0.00021,13.26049]
[1779764658145,32.17,76538.95,43.3,-0.22706,0.00021,13.26049]
[1779764659195,32.17,76539.09,43.3,-0.22703,0.00021,13.25957]
[1779764659479,32.17,76539.09,43.3,-0.22703,0.00021,13.25957]
[1779764660836,32.17,76547.4,43.3,-0.22527,0.00021,13.20267]
[1779764664682,32.17,76550.97,43.3,-0.22452,0.00021,13.17846]
[1779764664715,32.17,76550.97,43.3,-0.22452,0.00021,13.17846]
[1779764664773,32.17,76550.97,43.3,-0.22452,0.00021,13.17846]
[1779764665482,32.17,76543.38,43.3,-0.22613,0.00021,13.23068]
[1779764668463,32.17,76541.2,43.3,-0.2266,0.00021,13.24568]
[1779764668573,32.17,76541.2,43.3,-0.2266,0.00021,13.24568]
[1779764668614,32.17,76542.45,43.3,-0.22633,0.00021,13.23715]
[1779764673836,32.17,76542.75,43.3,-0.22622,0.00021,13.22968]
[1779764674005,32.17,76542.75,43.3,-0.22622,0.00021,13.22968]
[1779764679165,32.18,76537.93,43.3,-0.22728,0.00021,13.26372]
[1779764681109,32.18,76537.19,43.3,-0.22744,0.00021,13.26891]
[1779764686024,32.18,76536.2,43.3,-0.22767,0.00021,13.2764]
[1779764686372,32.18,76536.2,43.3,-0.22767,0.00021,13.2764]
[1779764686373,32.18,76536.2,43.3,-0.22767,0.00021,13.2764]
[1779764690446,32.18,76536.67,43.3,-0.22759,0.00021,13.27368]
[1779764695694,32.18,76535.72,43.3,-0.22781,0.00021,13.28089]
[1779764700730,32.19,76536.81,43.3,-0.2276,0.00021,13.27407]
[1779764703129,32.19,76536.83,43.3,-0.2276,0.00021,13.27406]
[1779764703230,32.19,76536.65,43.3,-0.22764,0.00021,13.27542]
[1779764705420,32.19,76544.65,43.3,-0.22595,0.00021,13.22114]
[1779764710800,32.19,76543.74,43.3,-0.22617,0.00021,13.22823]
[1779764715835,32.2,76544.47,43.3,-0.22604,0.00021,13.22407]
[1779764719707,32.2,76544.9,43.3,-0.22596,0.00021,13.22162]
[1779764719909,32.2,76546.32,43.3,-0.22567,0.00021,13.21207]
[1779764720026,32.2,76546.32,43.3,-0.22567,0.00021,13.21207]
[1779764720167,32.2,76546.32,43.3,-0.22567,0.00021,13.21207]
[1779764720196,32.2,76546.32,43.3,-0.22567,0.00021,13.21207]
[1779764720444,32.2,76546.32,43.3,-0.22567,0.00021,13.21207]
[1779764720593,32.2,76551.72,43.3,-0.22452,0.00021,13.17501]
[1779764721401,32.2,76559.91,43.3,-0.2228,0.00021,13.11871]
[1779764726618,32.2,76560.92,43.3,-0.22259,0.00021,13.11196]
[1779764730241,32.2,76561.56,43.3,-0.22247,0.00021,13.10785]
[1779764730259,32.2,76561.59,43.3,-0.22246,0.00021,13.10764]
[1779764730859,32.2,76561.59,43.3,-0.22246,0.00021,13.10764]
[1779764731579,32.2,76562.18,43.3,-0.22228,0.00021,13.09777]
[1779764732730,32.2,76561.2,43.3,-0.22248,0.00021,13.10458]
[1779764732928,32.2,76561.2,43.3,-0.22248,0.00021,13.10458]
[1779764733181,32.2,76561.2,43.3,-0.22248,0.00021,13.10458]
[1779764733431,32.2,76561.2,43.3,-0.22248,0.00021,13.10458]
[1779764733936,32.2,76561.26,43.3,-0.22247,0.00021,13.10423]
[1779764733996,32.2,76561.26,43.3,-0.22247,0.00021,13.10423]
[1779764734555,32.2,76561.26,43.3,-0.22247,0.00021,13.10423]
[1779764734713,32.21,76558.8,43.3,-0.223,0.00021,13.12134]
[1779764734799,32.21,76558.8,43.3,-0.223,0.00021,13.12134]
[1779764735510,32.21,76551.8,43.3,-0.22451,0.00021,13.17064]
[1779764735781,32.21,76551.8,43.3,-0.22451,0.00021,13.17064]
[1779764736507,32.21,76551.8,43.3,-0.22451,0.00021,13.17064]
[1779764737795,32.21,76548.53,43.3,-0.22523,0.00021,13.19402]
[1779764742773,32.23,76548.59,43.3,-0.22531,0.00021,13.19676]
[1779764744919,32.24,76549.4,43.3,-0.22519,0.00021,13.19303]
[1779764749894,32.25,76552.66,43.3,-0.2246,0.00021,13.17398]
[1779764755113,32.26,76552.63,43.3,-0.2247,0.00021,13.1772]
[1779764760673,32.26,76549.94,43.3,-0.22527,0.00021,13.19583]
[1779764762162,32.27,76543.02,43.3,-0.22674,0.00021,13.24323]
[1779764762872,32.27,76543.02,43.3,-0.22674,0.00021,13.24323]
[1779764763492,32.27,76543.02,43.3,-0.22674,0.00021,13.24323]
[1779764763506,32.27,76543.02,43.3,-0.22674,0.00021,13.24323]
[1779764763619,32.27,76543.02,43.3,-0.22674,0.00021,13.24323]
[1779764763720,32.26,76543.47,43.3,-0.22665,0.00021,13.24014]
[1779764767911,32.27,76542.2,43.3,-0.22693,0.00021,13.24927]
[1779764767989,32.27,76542.2,43.3,-0.22693,0.00021,13.24927]
[1779764775255,32.27,76537.37,43.3,-0.22798,0.00021,13.28276]
[1779764779562,32.27,76537.37,43.3,-0.22798,0.00021,13.28276]
[1779764779841,32.27,76535.49,43.3,-0.22839,0.00021,13.29596]
[1779764781788,32.27,76531.51,43.3,-0.22924,0.00021,13.32309]
[1779764782304,32.27,76531.61,43.3,-0.22922,0.00021,13.32247]
[1779764784126,32.27,76532.59,43.3,-0.22902,0.00021,13.31599]
[1779764786958,32.28,76540.26,43.3,-0.2274,0.00021,13.2644]
[1779764787215,32.28,76540.26,43.3,-0.2274,0.00021,13.2644]
[1779764787435,32.28,76540.26,43.3,-0.2274,0.00021,13.2644]
[1779764789164,32.28,76539.77,43.3,-0.22752,0.00021,13.26822]
[1779764794388,32.28,76538.64,43.3,-0.22774,0.00021,13.27144]
[1779764796195,32.29,76538.64,43.3,-0.22775,0.00021,13.27167]
[1779764796402,32.29,76538.13,43.3,-0.22786,0.00021,13.27537]
[1779764801433,32.29,76538.24,43.3,-0.22786,0.00021,13.27508]
[1779764805014,32.29,76538.82,43.3,-0.22774,0.00021,13.27148]
[1779764806491,32.29,76534.98,43.3,-0.22857,0.00021,13.29795]
[1779764806552,32.29,76533.55,43.3,-0.22888,0.00021,13.30775]
[1779764808416,32.29,76531.98,43.3,-0.22922,0.00021,13.31862]
[1779764809648,32.29,76531.01,43.3,-0.22943,0.00021,13.32539]
[1779764811742,32.3,76531.9,43.3,-0.22926,0.00021,13.31975]
[1779764813521,32.31,76524.89,43.3,-0.23082,0.00021,13.36943]
[1779764818556,32.31,76522.92,43.3,-0.23127,0.00021,13.38334]
[1779764824598,32.31,76521.71,43.3,-0.23155,0.00021,13.39218]
[1779764829633,32.31,76522.45,43.3,-0.2314,0.00021,13.38772]
[1779764833661,32.32,76515.76,43.3,-0.23285,0.00022,13.4332]
[1779764838700,32.32,76517.02,43.3,-0.23259,0.00022,13.42501]
[1779764844373,32.32,76518.27,43.3,-0.23233,0.00022,13.41691]
[1779764849777,32.32,76518.12,43.3,-0.23238,0.00022,13.41853]
[1779764853854,32.32,76518.26,43.3,-0.2323,0.00022,13.41197]
[1779764854813,32.32,76530.05,43.3,-0.22978,0.00021,13.33259]
[1779764855844,32.32,76530.05,43.3,-0.22978,0.00021,13.33259]
[1779764855820,32.32,76536.18,43.3,-0.22848,0.00021,13.29122]
[1779764856682,32.32,76536.18,43.3,-0.22848,0.00021,13.29122]
[1779764856726,32.32,76536.18,43.3,-0.22848,0.00021,13.29122]
[1779764856727,32.32,76536.18,43.3,-0.22848,0.00021,13.29122]
[1779764856826,32.33,76539.18,43.3,-0.22784,0.00021,13.27108]
[1779764856895,32.33,76539.18,43.3,-0.22784,0.00021,13.27108]
[1779764856981,32.33,76539.18,43.3,-0.22784,0.00021,13.27108]
[1779764857383,32.33,76539.18,43.3,-0.22784,0.00021,13.27108]
[1779764857834,32.33,76547.45,43.3,-0.22609,0.00021,13.2149]
[1779764858952,32.33,76549.01,43.3,-0.22577,0.00021,13.20445]
[1779764859848,32.33,76549.02,43.3,-0.22577,0.00021,13.20446]
[1779764864883,32.33,76548.7,43.3,-0.22585,0.00021,13.20698]
[1779764867384,32.33,76548.66,43.3,-0.22586,0.00021,13.20732]
[1779764872939,32.33,76553.14,43.3,-0.22493,0.00021,13.17721]
[1779764875693,32.33,76560.28,43.3,-0.22343,0.00021,13.12867]
[1779764880826,32.34,76561.35,43.3,-0.22323,0.00021,13.12195]
[1779764886031,32.34,76556.22,43.3,-0.22433,0.00021,13.15777]
[1779764891070,32.34,76557.97,43.3,-0.22397,0.00021,13.14629]
[1779764896105,32.34,76556.41,43.3,-0.22431,0.00021,13.15742]
[1779764901139,32.34,76557.41,43.3,-0.22412,0.00021,13.15097]
[1779764906816,32.35,76557.36,43.3,-0.22414,0.00021,13.15164]
[1779764913416,32.35,76557.68,43.3,-0.22402,0.00021,13.144]
[1779764923294,32.35,76559.64,43.3,-0.22364,0.00021,13.13158]
[1779764928310,32.35,76559.47,43.3,-0.22368,0.00021,13.13313]
[1779764933208,32.36,76557.41,43.3,-0.22413,0.00021,13.14767]
[1779764939406,32.36,76555.74,43.3,-0.2245,0.00021,13.15956]
[1779764944441,32.36,76555.47,43.3,-0.22456,0.00021,13.16171]
[1779764945692,32.36,76555.47,43.3,-0.22456,0.00021,13.16171]
[1779764945743,32.36,76555.47,43.3,-0.22456,0.00021,13.16171]
[1779764946813,32.36,76541.52,43.3,-0.22752,0.00021,13.25706]
[1779764947709,32.36,76541.52,43.3,-0.22752,0.00021,13.25706]
[1779764947743,32.36,76533.25,43.3,-0.22928,0.00021,13.31319]
[1779764948476,32.36,76533.25,43.3,-0.22928,0.00021,13.31319]
[1779764948525,32.36,76532.57,43.3,-0.22943,0.00021,13.3178]
[1779764954442,32.36,76527.62,43.3,-0.2305,0.00021,13.35165]
[1779764955204,32.36,76527.62,43.3,-0.2305,0.00021,13.35182]
[1779764955519,32.36,76524.46,43.3,-0.23118,0.00021,13.37314]
[1779764960554,32.36,76522.67,43.3,-0.23157,0.00021,13.38556]
[1779764965545,32.37,76521.89,43.3,-0.23175,0.00021,13.39104]
[1779764971365,32.37,76527.14,43.3,-0.23064,0.00021,13.35614]
[1779764975862,32.37,76527.59,43.3,-0.2305,0.00021,13.3477]
[1779764981208,32.37,76526.55,43.3,-0.23073,0.00021,13.3552]
[1779764985861,32.38,76532.53,43.3,-0.22947,0.00021,13.31538]
[1779764991771,32.38,76531.97,43.3,-0.22962,0.00021,13.32008]
[1779764996709,32.38,76531.92,43.3,-0.22965,0.00021,13.3209]
[1779765001974,32.38,76531.94,43.3,-0.22966,0.00021,13.32137]
[1779765011238,32.39,76533.78,43.3,-0.2293,0.00021,13.30995]
[1779765016950,32.39,76534.44,43.3,-0.22918,0.00021,13.30624]
[1779765022213,32.39,76537.52,43.3,-0.22854,0.00021,13.28592]
[1779765025239,32.4,76539.85,43.3,-0.22807,0.00021,13.27076]
[1779765027754,32.4,76540.27,43.3,-0.22799,0.00021,13.26824]
[1779765028356,32.4,76543.98,43.3,-0.2272,0.00021,13.24324]
[1779765031177,32.4,76546.34,43.3,-0.22672,0.00021,13.22763]
[1779765031409,32.4,76546.34,43.3,-0.22672,0.00021,13.22763]
[1779765031650,32.4,76547.98,43.3,-0.22631,0.00021,13.21078]
[1779765037090,32.41,76548.66,43.3,-0.22619,0.00021,13.20683]
[1779765042266,32.41,76548.11,43.3,-0.22632,0.00021,13.21103]
[1779765042366,32.41,76548.11,43.3,-0.22632,0.00021,13.21103]
[1779765042370,32.41,76548.11,43.3,-0.22632,0.00021,13.21103]
[1779765042431,32.41,76548.11,43.3,-0.22632,0.00021,13.21103]
[1779765042464,32.41,76548.02,43.3,-0.22634,0.00021,13.21175]
[1779765043689,32.41,76548.02,43.3,-0.22634,0.00021,13.21175]
[1779765046748,32.41,76542.47,43.3,-0.22754,0.00021,13.25008]
[1779765046850,32.41,76546.42,43.3,-0.22671,0.00021,13.22369]
[1779765049959,32.41,76552.65,43.3,-0.22541,0.00021,13.18169]
[1779765055216,32.42,76552.97,43.3,-0.22536,0.00021,13.18027]
[1779765060473,32.42,76552.33,43.3,-0.22552,0.00021,13.18524]
[1779765060819,32.42,76552.33,43.3,-0.22552,0.00021,13.18524]
[1779765060887,32.42,76552.57,43.3,-0.22547,0.00021,13.18376]
[1779765062265,32.42,76560.33,43.3,-0.22384,0.00021,13.13089]
[1779765065656,32.42,76562.49,43.3,-0.22339,0.00021,13.11629]
[1779765066868,32.42,76562.49,43.3,-0.2234,0.00021,13.11647]
[1779765067809,32.42,76564.73,43.3,-0.22293,0.00021,13.10125]
[1779765068119,32.42,76566.36,43.3,-0.22259,0.00021,13.0902]
[1779765068307,32.42,76576.86,43.3,-0.2204,0.00021,13.01815]
[1779765070890,32.43,76578.28,43.3,-0.22011,0.00021,13.00858]
[1779765072335,32.43,76572.39,43.3,-0.22136,0.00021,13.04967]
[1779765077859,32.43,76573.39,43.3,-0.22116,0.00021,13.04331]
[1779765083383,32.44,76574.01,43.3,-0.22107,0.00021,13.04031]
[1779765085830,32.44,76577.67,43.3,-0.22032,0.00021,13.01554]
[1779765085849,32.44,76577.67,43.3,-0.22032,0.00021,13.01554]
[1779765086739,32.44,76566.33,43.3,-0.2227,0.00021,13.09376]
[1779765090564,32.44,76560.23,43.3,-0.22399,0.00021,13.13581]
[1779765094248,32.44,76560.69,43.3,-0.22384,0.00021,13.12704]
[1779765094491,32.44,76566.74,43.3,-0.22257,0.00021,13.08569]
[1779765099526,32.44,76571.88,43.3,-0.22152,0.00021,13.05119]
[1779765104561,32.45,76569.45,43.3,-0.22204,0.00021,13.06855]
[1779765109596,32.45,76568.87,43.3,-0.22218,0.00021,13.07314]
[1779765115638,32.45,76569.46,43.3,-0.22208,0.00021,13.0698]
[1779765120673,32.46,76569.13,43.3,-0.22217,0.00021,13.07261]
[1779765123617,32.46,76569.52,43.3,-0.22209,0.00021,13.07015]
[1779765129020,32.46,76568.75,43.3,-0.22226,0.00021,13.07582]
[1779765130868,32.46,76568.62,43.3,-0.2223,0.00021,13.07699]
[1779765130990,32.46,76568.62,43.3,-0.2223,0.00021,13.07699]
[1779765131962,32.46,76568.74,43.3,-0.22228,0.00021,13.07636]
[1779765133470,32.46,76575.62,43.3,-0.22085,0.00021,13.0293]
[1779765133965,32.46,76575.62,43.3,-0.22085,0.00021,13.0293]
[1779765134959,32.46,76575.39,43.3,-0.2209,0.00021,13.03117]
[1779765135845,32.46,76575.59,43.3,-0.22087,0.00021,13.02996]
[1779765136785,32.46,76566.39,43.3,-0.22279,0.00021,13.09313]
[1779765140917,32.47,76560.18,43.3,-0.22411,0.00021,13.13599]
[1779765146425,32.47,76561.36,43.3,-0.22387,0.00021,13.12812]
[1779765146585,32.47,76561.36,43.3,-0.22387,0.00021,13.12812]
[1779765151893,32.47,76559.28,43.3,-0.22425,0.00021,13.13663]
[1779765153733,32.47,76557.02,43.3,-0.22472,0.00021,13.15206]
[1779765158275,32.47,76554.57,43.3,-0.22524,0.00021,13.16874]
[1779765158394,32.47,76554.57,43.3,-0.22524,0.00021,13.16874]
[1779765158945,32.47,76555.88,43.3,-0.22496,0.00021,13.1599]
[1779765160331,32.47,76556.52,43.3,-0.22483,0.00021,13.15563]
[1779765160959,32.47,76556.33,43.3,-0.22487,0.00021,13.15693]
[1779765165994,32.47,76554.48,43.3,-0.22526,0.00021,13.16952]
[1779765170108,32.47,76554.48,43.3,-0.22526,0.00021,13.1695]
[1779765178032,32.47,76550.18,43.3,-0.22616,0.00021,13.19853]
[1779765185138,32.47,76553.38,43.3,-0.22548,0.00021,13.17662]
[1779765185938,32.47,76553.38,43.3,-0.22548,0.00021,13.17662]
[1779765191180,32.47,76554.78,43.3,-0.22519,0.00021,13.16707]
[1779765196215,32.47,76554.7,43.3,-0.2252,0.00021,13.16764]
[1779765202070,32.47,76554.7,43.3,-0.2252,0.00021,13.16764]
[1779765207292,32.47,76552.73,43.3,-0.22562,0.00021,13.18102]
[1779765212326,32.47,76553.39,43.3,-0.22541,0.00021,13.17057]
[1779765213296,32.47,76553.39,43.3,-0.22541,0.00021,13.17057]
[1779765213323,32.47,76553.39,43.3,-0.22541,0.00021,13.17057]
[1779765219379,32.47,76553.51,43.3,-0.22541,0.00021,13.17036]
[1779765225102,32.47,76553.52,43.3,-0.22542,0.00021,13.17068]
[1779765225411,32.47,76553.52,43.3,-0.22542,0.00021,13.17088]
[1779765225616,32.47,76553.52,43.3,-0.22542,0.00021,13.17088]
[1779765225818,32.47,76553.52,43.3,-0.22542,0.00021,13.17088]
[1779765225966,32.47,76553.52,43.3,-0.22542,0.00021,13.17088]
[1779765226021,32.47,76553.3,43.3,-0.22548,0.00021,13.17259]
[1779765226596,32.47,76553.3,43.3,-0.22548,0.00021,13.17259]
[1779765227178,32.47,76543.67,43.3,-0.22752,0.00021,13.23806]
[1779765227915,32.47,76543.67,43.3,-0.22752,0.00021,13.23806]
[1779765227947,32.47,76543.67,43.3,-0.22752,0.00021,13.23806]
[1779765227968,32.47,76543.67,43.3,-0.22752,0.00021,13.23806]
[1779765227984,32.47,76543.67,43.3,-0.22752,0.00021,13.23806]
[1779765228046,32.47,76543.67,43.3,-0.22752,0.00021,13.23806]
[1779765228077,32.47,76543.67,43.3,-0.22752,0.00021,13.23806]
[1779765228083,32.47,76543.67,43.3,-0.22752,0.00021,13.23806]
[1779765228146,32.47,76541.21,43.3,-0.22804,0.00021,13.25483]
[1779765229188,32.47,76531.08,43.3,-0.2302,0.00021,13.32334]
[1779765230105,32.47,76531.08,43.3,-0.2302,0.00021,13.32334]
[1779765231233,32.48,76526.3,43.3,-0.23123,0.00021,13.35561]
[1779765231367,32.48,76526.01,43.3,-0.23129,0.00021,13.35756]
[1779765231491,32.48,76526.01,43.3,-0.23129,0.00021,13.35756]
[1779765231812,32.48,76526.01,43.3,-0.23129,0.00021,13.35756]
[1779765233799,32.48,76519.84,43.3,-0.23262,0.00021,13.39916]
[1779765237373,32.48,76518.09,43.3,-0.233,0.00021,13.41115]
[1779765238808,32.48,76517.74,43.3,-0.23308,0.00021,13.41355]
[1779765238818,32.48,76517.74,43.3,-0.23308,0.00021,13.41355]
[1779765240619,32.48,76511.49,43.3,-0.23443,0.00022,13.45539]
[1779765244363,32.48,76509.79,43.3,-0.23479,0.00022,13.46676]
[1779765246887,32.48,76505.75,43.3,-0.23567,0.00022,13.49364]
[1779765247016,32.48,76505.75,43.3,-0.23567,0.00022,13.49364]
[1779765247163,32.48,76505.75,43.3,-0.23567,0.00022,13.49364]
[1779765247990,32.48,76507.45,43.3,-0.2353,0.00022,13.48229]
[1779765248013,32.48,76499.89,43.3,-0.23693,0.00022,13.53247]
[1779765250922,32.48,76500.54,43.3,-0.23679,0.00022,13.52823]
[1779765254150,32.48,76504.56,43.3,-0.23593,0.00022,13.50181]
[1779765254152,32.48,76504.56,43.3,-0.23593,0.00022,13.50181]
[1779765254155,32.48,76504.56,43.3,-0.23593,0.00022,13.50181]
[1779765255543,32.48,76505.56,43.3,-0.23572,0.00022,13.4954]
[1779765255693,32.48,76505.56,43.3,-0.23572,0.00022,13.4954]
[1779765257402,32.48,76503.45,43.3,-0.23619,0.00022,13.50963]
[1779765257722,32.48,76503.45,43.3,-0.23619,0.00022,13.50963]
[1779765261326,32.48,76502.85,43.3,-0.23633,0.00022,13.514]
[1779765266723,32.49,76504.6,43.3,-0.23597,0.00022,13.50296]
[1779765271758,32.49,76502.34,43.3,-0.23641,0.00022,13.51257]
[1779765274621,32.49,76496.79,43.3,-0.23762,0.00022,13.5495]
[1779765274737,32.49,76496.79,43.3,-0.23762,0.00022,13.5495]
[1779765274821,32.49,76493.82,43.3,-0.23826,0.00022,13.56918]
[1779765280904,32.49,76495.02,43.3,-0.23802,0.00022,13.56178]
[1779765286864,32.5,76495.21,43.3,-0.238,0.00022,13.56128]
[1779765292906,32.5,76494.82,43.3,-0.23811,0.00022,13.56449]
[1779765297940,32.5,76495.32,43.3,-0.23802,0.00022,13.5617]
[1779765302041,32.5,76494.99,43.3,-0.2381,0.00022,13.5642]
[1779765302205,32.5,76494.99,43.3,-0.2381,0.00022,13.5642]
[1779765302976,32.51,76487.42,43.3,-0.23976,0.00022,13.6145]
[1779765305286,32.51,76486.11,43.3,-0.24005,0.00022,13.62326]
[1779765307004,32.51,76497.34,43.3,-0.23761,0.00022,13.54943]
[1779765313233,32.51,76499.88,43.3,-0.23708,0.00022,13.53317]
[1779765315640,32.51,76500.4,43.3,-0.23698,0.00022,13.53029]
[1779765315657,32.51,76500.4,43.3,-0.23698,0.00022,13.53029]
[1779765315903,32.51,76500.4,43.3,-0.23698,0.00022,13.53029]
[1779765316069,32.51,76506.2,43.3,-0.23573,0.00022,13.49188]
[1779765317074,32.51,76506.2,43.3,-0.23573,0.00022,13.49188]
[1779765317176,32.51,76506.89,43.3,-0.23559,0.00022,13.48746]
[1779765323118,32.52,76509.76,43.3,-0.23499,0.00022,13.46907]
[1779765325704,32.52,76509.59,43.3,-0.23503,0.00022,13.47033]
[1779765331174,32.52,76515.77,43.3,-0.23367,0.00021,13.42433]
[1779765331588,32.52,76515.77,43.3,-0.23367,0.00021,13.42433]
[1779765337216,32.53,76516.55,43.3,-0.23353,0.00021,13.42007]
[1779765337584,32.53,76516.11,43.3,-0.23363,0.00021,13.4232]
[1779765341244,32.53,76510.08,43.3,-0.23495,0.00022,13.46411]
[1779765346279,32.53,76509.47,43.3,-0.23511,0.00022,13.46888]
[1779765351314,32.54,76510.47,43.3,-0.23492,0.00022,13.463]
[1779765356350,32.54,76510.07,43.3,-0.23503,0.00022,13.46647]
[1779765361385,32.55,76512.04,43.3,-0.23463,0.00022,13.45425]
[1779765365287,32.55,76512.1,43.3,-0.23463,0.00022,13.45421]
[1779765365291,32.55,76512.1,43.3,-0.23463,0.00022,13.45421]
[1779765365413,32.55,76512.11,43.3,-0.23464,0.00022,13.45451]
[1779765367342,32.55,76512.11,43.3,-0.23464,0.00022,13.45451]
[1779765368264,32.55,76512.11,43.3,-0.23465,0.00022,13.45475]
[1779765370304,32.55,76511.78,43.3,-0.23472,0.00022,13.45694]
[1779765370380,32.55,76517.36,43.3,-0.23353,0.00021,13.42009]
[1779765375485,32.55,76520.09,43.3,-0.23295,0.00021,13.40218]
[1779765377622,32.55,76520.12,43.3,-0.23295,0.00021,13.40205]
[1779765377723,32.55,76520.16,43.3,-0.23294,0.00021,13.40185]
[1779765383542,32.55,76523.57,43.3,-0.23222,0.00021,13.3792]
[1779765388577,32.56,76523.73,43.3,-0.23219,0.00021,13.3783]
[1779765393973,32.56,76527.56,43.3,-0.23131,0.00021,13.34693]
[1779765397878,32.56,76534.08,43.3,-0.22993,0.00021,13.30353]
[1779765400244,32.56,76527.8,43.3,-0.23128,0.00021,13.34609]
[1779765402676,32.56,76520.88,43.3,-0.23277,0.00021,13.3925]
[1779765407896,32.56,76520.8,43.3,-0.23279,0.00021,13.39313]
[1779765410306,32.56,76519.48,43.3,-0.23307,0.00021,13.402]
[1779765410407,32.56,76518.1,43.3,-0.23337,0.00021,13.41121]
[1779765410483,32.56,76518.1,43.3,-0.23337,0.00021,13.41121]
[1779765413471,32.56,76518.06,43.3,-0.23339,0.00021,13.41185]
[1779765416445,32.56,76516.53,43.3,-0.23372,0.00021,13.42229]
[1779765416475,32.56,76516.53,43.3,-0.23372,0.00021,13.42229]
[1779765421011,32.57,76516.11,43.3,-0.23383,0.00021,13.42553]
[1779765426857,32.57,76516.12,43.3,-0.23385,0.00021,13.42623]
[1779765431892,32.57,76516.34,43.3,-0.23382,0.00021,13.42527]
[1779765434870,32.57,76516.9,43.3,-0.23371,0.00021,13.42174]
[1779765434913,32.57,76518.59,43.3,-0.23335,0.00021,13.41058]
[1779765439948,32.57,76522.37,43.3,-0.23254,0.00021,13.38548]
[1779765444984,32.58,76523.36,43.3,-0.23233,0.00021,13.37901]
[1779765450410,32.58,76521.61,43.3,-0.23271,0.00021,13.39084]
[1779765450511,32.58,76520.5,43.3,-0.23295,0.00021,13.39828]
[1779765451027,32.58,76517.73,43.3,-0.23348,0.00021,13.41087]
[1779765456062,32.58,76518.51,43.3,-0.23333,0.00021,13.40628]
[1779765461097,32.58,76517.11,43.3,-0.23365,0.00021,13.41621]
[1779765466133,32.58,76517.21,43.3,-0.23365,0.00021,13.41624]
[1779765471168,32.59,76516.98,43.3,-0.23372,0.00021,13.41829]
[1779765476203,32.59,76519.2,43.3,-0.23326,0.00021,13.40409]
[1779765483252,32.59,76518.95,43.3,-0.23334,0.00021,13.40665]
[1779765492316,32.6,76518.82,43.3,-0.23341,0.00021,13.40873]
[1779765497864,32.6,76518.99,43.3,-0.23338,0.00021,13.40788]
[1779765503392,32.61,76519.19,43.3,-0.23338,0.00021,13.40785]
[1779765508428,32.61,76520.34,43.3,-0.23316,0.00021,13.40099]
[1779765513463,32.62,76520.0,43.3,-0.23319,0.00021,13.39815]
[1779765518502,32.62,76519.15,43.3,-0.2334,0.00021,13.4046]
[1779765521045,32.62,76518.0,43.3,-0.23366,0.00021,13.41255]
[1779765521681,32.62,76517.18,43.3,-0.23384,0.00021,13.41815]
[1779765523069,32.62,76515.51,43.3,-0.2342,0.00021,13.42938]
[1779765523544,32.62,76508.95,43.3,-0.23561,0.00022,13.47289]
[1779765523682,32.62,76508.95,43.3,-0.23561,0.00022,13.47289]
[1779765524406,32.62,76508.95,43.3,-0.23561,0.00022,13.47289]
[1779765524551,32.62,76506.14,43.3,-0.23622,0.00022,13.49175]
[1779765527289,32.62,76503.69,43.3,-0.23676,0.00022,13.50818]
[1779765533040,32.63,76502.15,43.3,-0.23711,0.00022,13.51897]
[1779765538187,32.63,76502.46,43.3,-0.23706,0.00022,13.51747]
[1779765541672,32.63,76508.8,43.3,-0.23572,0.00022,13.47622]
[1779765547461,32.64,76507.77,43.3,-0.23596,0.00022,13.48368]
[1779765549732,32.64,76502.13,43.3,-0.23719,0.00022,13.52147]
[1779765555445,32.64,76502.52,43.3,-0.23712,0.00022,13.51931]
[1779765557730,32.64,76502.91,43.3,-0.23705,0.00022,13.51705]
[1779765563831,32.65,76502.68,43.3,-0.23712,0.00022,13.51929]
[1779765569427,32.65,76502.9,43.3,-0.23709,0.00022,13.51826]
[1779765575914,32.65,76503.45,43.3,-0.23693,0.00022,13.50956]
[1779765580950,32.65,76502.91,43.3,-0.23707,0.00022,13.51365]
[1779765586193,32.66,76503.68,43.3,-0.23691,0.00022,13.50898]
[1779765586356,32.66,76503.68,43.3,-0.23691,0.00022,13.50898]
[1779765586614,32.66,76502.96,43.3,-0.23707,0.00022,13.51393]
[1779765588507,32.66,76495.09,43.3,-0.23879,0.00022,13.56594]
[1779765592545,32.66,76485.54,43.3,-0.24087,0.00022,13.62879]
[1779765594793,32.66,76484.07,43.3,-0.24119,0.00022,13.6384]
[1779765594799,32.66,76484.07,43.3,-0.24119,0.00022,13.6384]
[1779765595051,32.66,76483.78,43.3,-0.24126,0.00022,13.64029]
[1779765600086,32.66,76484.14,43.3,-0.2412,0.00022,13.63852]
[1779765604578,32.66,76487.42,43.3,-0.24049,0.00022,13.61742]
[1779765606117,32.67,76482.89,43.3,-0.24149,0.00022,13.64723]
[1779765606120,32.67,76482.89,43.3,-0.24149,0.00022,13.64723]
[1779765606554,32.67,76485.69,43.3,-0.24088,0.00022,13.62907]
[1779765607138,32.67,76492.7,43.3,-0.23936,0.00022,13.58321]
[1779765610273,32.67,76497.83,43.3,-0.23825,0.00022,13.54961]
[1779765610377,32.67,76497.83,43.3,-0.23825,0.00022,13.54961]
[1779765610385,32.67,76497.83,43.3,-0.23825,0.00022,13.54961]
[1779765610600,32.67,76497.83,43.3,-0.23825,0.00022,13.54961]
[1779765610617,32.67,76499.29,43.3,-0.23793,0.00022,13.5402]
[1779765611545,32.67,76510.87,43.3,-0.23544,0.00022,13.46387]
[1779765617361,32.67,76515.34,43.3,-0.2345,0.00021,13.43488]
[1779765617467,32.67,76515.34,43.3,-0.2345,0.00021,13.43488]
[1779765617557,32.67,76515.34,43.3,-0.2345,0.00021,13.43488]
[1779765617567,32.67,76515.76,43.3,-0.23442,0.00021,13.43242]
[1779765617929,32.67,76515.76,43.3,-0.23442,0.00021,13.43242]
[1779765618215,32.67,76520.96,43.3,-0.2333,0.00021,13.39791]
[1779765619414,32.67,76520.96,43.3,-0.2333,0.00021,13.39791]
[1779765624833,32.67,76521.86,43.3,-0.23311,0.00021,13.39199]
[1779765628470,32.67,76527.5,43.3,-0.23191,0.00021,13.35441]
[1779765636571,32.67,76523.68,43.3,-0.23266,0.00021,13.37406]
[1779765639698,32.67,76523.86,43.3,-0.23262,0.00021,13.37286]
[1779765641017,32.67,76520.7,43.3,-0.2333,0.00021,13.39387]
[1779765641123,32.67,76520.7,43.3,-0.2333,0.00021,13.39387]
[1779765641376,32.67,76518.12,43.3,-0.23385,0.00021,13.4111]
[1779765643299,32.67,76517.89,43.3,-0.23391,0.00021,13.4127]
[1779765644127,32.67,76517.09,43.3,-0.23408,0.00021,13.41808]
[1779765644179,32.67,76517.09,43.3,-0.23408,0.00021,13.41808]
[1779765647602,32.67,76516.91,43.3,-0.23412,0.00021,13.41946]
[1779765649662,32.68,76516.83,43.3,-0.23415,0.00021,13.42012]
[1779765650295,32.68,76517.31,43.3,-0.23404,0.00021,13.41699]
[1779765650443,32.68,76520.45,43.3,-0.23337,0.00021,13.39621]
[1779765654472,32.68,76531.93,43.3,-0.23092,0.00021,13.31965]
[1779765659507,32.68,76532.44,43.3,-0.23082,0.00021,13.31653]
[1779765664542,32.68,76534.33,43.3,-0.23043,0.00021,13.30421]
[1779765667563,32.68,76524.73,43.3,-0.23248,0.00021,13.3684]
[1779765671748,32.68,76519.76,43.3,-0.23354,0.00021,13.40128]
[1779765671754,32.68,76519.76,43.3,-0.23354,0.00021,13.40128]
[1779765672069,32.68,76519.76,43.3,-0.23354,0.00021,13.40128]
[1779765672598,32.68,76519.82,43.3,-0.23353,0.00021,13.40095]
[1779765677599,32.68,76521.65,43.3,-0.23314,0.00021,13.38908]
[1779765678342,32.68,76520.52,43.3,-0.23339,0.00021,13.39666]
[1779765683035,32.68,76519.23,43.3,-0.23367,0.00021,13.40556]
[1779765683077,32.68,76519.23,43.3,-0.23367,0.00021,13.40556]
[1779765683688,32.68,76518.63,43.3,-0.23381,0.00021,13.40968]
[1779765688261,32.68,76518.72,43.3,-0.2338,0.00021,13.40959]
[1779765689730,32.69,76518.98,43.3,-0.23375,0.00021,13.40804]
[1779765694765,32.69,76518.79,43.3,-0.23374,0.00021,13.40368]
[1779765698546,32.69,76518.79,43.3,-0.23374,0.00021,13.40379]
[1779765698556,32.69,76518.79,43.3,-0.23374,0.00021,13.40379]
[1779765700304,32.69,76518.79,43.3,-0.23375,0.00021,13.40395]
[1779765700343,32.69,76518.79,43.3,-0.23375,0.00021,13.40395]
[1779765700580,32.69,76515.31,43.3,-0.2345,0.00021,13.42705]
[1779765702466,32.69,76507.27,43.3,-0.23623,0.00022,13.48029]
[1779765707866,32.69,76508.27,43.3,-0.23602,0.00022,13.47388]
[1779765712968,32.69,76508.13,43.3,-0.23605,0.00022,13.47499]
[1779765717064,32.69,76516.45,43.3,-0.23428,0.00021,13.42031]
[1779765717084,32.69,76516.45,43.3,-0.23428,0.00021,13.42031]
[1779765717166,32.69,76515.46,43.3,-0.23449,0.00021,13.42686]
[1779765719339,32.69,76514.87,43.3,-0.23462,0.00021,13.43079]
[1779765725295,32.69,76512.72,43.3,-0.23508,0.00021,13.44509]
[1779765725396,32.69,76512.7,43.3,-0.23508,0.00021,13.44522]
[1779765730482,32.69,76514.8,43.3,-0.23464,0.00021,13.43152]
[1779765736081,32.7,76513.95,43.3,-0.23484,0.00021,13.43761]
[1779765737614,32.7,76513.95,43.3,-0.23484,0.00021,13.43761]
[1779765741301,32.7,76515.36,43.3,-0.23454,0.00021,13.4286]
[1779765741317,32.7,76515.36,43.3,-0.23454,0.00021,13.4286]
[1779765741335,32.7,76515.36,43.3,-0.23454,0.00021,13.4286]
[1779765741407,32.7,76515.9,43.3,-0.23443,0.00021,13.42503]
[1779765742643,32.7,76515.9,43.3,-0.23443,0.00021,13.42503]
[1779765742724,32.7,76524.14,43.3,-0.23267,0.00021,13.37047]
[1779765747701,32.7,76530.42,43.3,-0.23133,0.00021,13.32857]
[1779765747920,32.7,76530.42,43.3,-0.23133,0.00021,13.32857]
[1779765751851,32.7,76538.09,43.3,-0.22964,0.00021,13.27156]
[1779765752593,32.7,76538.09,43.3,-0.22964,0.00021,13.27156]
[1779765752736,32.7,76538.09,43.3,-0.22964,0.00021,13.27156]
[1779765753712,32.7,76536.71,43.3,-0.22993,0.00021,13.28093]
[1779765753748,32.7,76536.71,43.3,-0.22993,0.00021,13.28093]
[1779765753201,32.7,76525.92,43.3,-0.23223,0.00021,13.35292]
[1779765754107,32.7,76525.92,43.3,-0.23223,0.00021,13.35292]
[1779765754143,32.7,76525.92,43.3,-0.23223,0.00021,13.35292]
[1779765754268,32.7,76525.92,43.3,-0.23223,0.00021,13.35292]
[1779765754431,32.7,76525.92,43.3,-0.23223,0.00021,13.35292]
[1779765754524,32.7,76525.92,43.3,-0.23223,0.00021,13.35292]
[1779765754529,32.7,76525.92,43.3,-0.23223,0.00021,13.35292]
[1779765754651,32.7,76514.79,43.3,-0.23461,0.00021,13.42678]
[1779765756222,32.7,76521.26,43.3,-0.23323,0.00021,13.38392]
[1779765761680,32.7,76522.07,43.3,-0.23306,0.00021,13.37875]
[1779765766759,32.7,76521.67,43.3,-0.23316,0.00021,13.38169]
[1779765767299,32.7,76519.76,43.3,-0.23357,0.00021,13.39447]
[1779765767825,32.7,76519.76,43.3,-0.23357,0.00021,13.39447]
[1779765773277,32.7,76518.65,43.3,-0.23381,0.00021,13.40212]
[1779765777376,32.7,76515.44,43.3,-0.23451,0.00021,13.42359]
[1779765778777,32.7,76514.82,43.3,-0.23464,0.00021,13.42773]
[1779765779383,32.7,76511.05,43.3,-0.23546,0.00022,13.45272]
[1779765784469,32.71,76510.71,43.3,-0.23554,0.00022,13.45525]
[1779765790095,32.71,76510.93,43.3,-0.2355,0.00022,13.45416]
[1779765796502,32.71,76503.54,43.3,-0.2371,0.00022,13.50297]
[1779765801537,32.71,76503.82,43.3,-0.23703,0.00022,13.50105]
[1779765805565,32.71,76510.61,43.3,-0.23557,0.00022,13.45618]
[1779765810803,32.71,76507.95,43.3,-0.23614,0.00022,13.47377]
[1779765811702,32.71,76509.13,43.3,-0.23589,0.00022,13.46597]
[1779765811706,32.71,76509.13,43.3,-0.23589,0.00022,13.46597]
[1779765811756,32.71,76512.43,43.3,-0.23511,0.00021,13.43827]
[1779765812228,32.71,76512.43,43.3,-0.23511,0.00021,13.43827]
[1779765812591,32.71,76512.43,43.3,-0.23511,0.00021,13.43827]
[1779765818657,32.71,76516.4,43.3,-0.23426,0.00021,13.41186]
[1779765822104,32.71,76516.47,43.3,-0.23424,0.00021,13.41137]
[1779765827720,32.71,76512.94,43.3,-0.23499,0.00021,13.43456]
[1779765832755,32.7,76512.27,43.3,-0.23513,0.00021,13.43881]
[1779765832892,32.7,76512.27,43.3,-0.23513,0.00021,13.43881]
[1779765838254,32.7,76512.16,43.3,-0.23515,0.00022,13.43943]
[1779765843004,32.7,76512.54,43.3,-0.23506,0.00021,13.43671]
[1779765843291,32.7,76512.54,43.3,-0.23506,0.00021,13.43671]
[1779765843832,32.7,76500.42,43.3,-0.23768,0.00022,13.51659]
[1779765844030,32.7,76500.42,43.3,-0.23768,0.00022,13.51659]
[1779765844966,32.7,76500.27,43.3,-0.23771,0.00022,13.51746]
[1779765846688,32.7,76500.65,43.3,-0.23762,0.00022,13.51485]
[1779765846787,32.7,76500.65,43.3,-0.23762,0.00022,13.51474]
[1779765851888,32.7,76499.88,43.3,-0.23778,0.00022,13.51979]
[1779765857331,32.7,76499.65,43.3,-0.23783,0.00022,13.52128]
[1779765862966,32.7,76499.58,43.3,-0.23785,0.00022,13.5217]
[1779765868558,32.7,76501.26,43.3,-0.23748,0.00022,13.51066]
[1779765873401,32.7,76507.18,43.3,-0.23614,0.00022,13.46585]
[1779765879076,32.7,76509.08,43.3,-0.23575,0.00022,13.45372]
[1779765884111,32.71,76509.55,43.3,-0.23566,0.00022,13.45098]
[1779765888734,32.71,76509.29,43.3,-0.23572,0.00022,13.45284]
[1779765894879,32.71,76509.37,43.3,-0.23571,0.00022,13.45275]
[1779765896083,32.71,76509.37,43.3,-0.23572,0.00022,13.45298]
[1779765896085,32.71,76509.37,43.3,-0.23572,0.00022,13.45298]
[1779765896537,32.71,76509.14,43.3,-0.23577,0.00022,13.45457]
[1779765897839,32.71,76509.14,43.3,-0.23577,0.00022,13.45457]
[1779765899665,32.71,76501.2,43.3,-0.23748,0.00022,13.50671]
[1779765900285,32.71,76501.2,43.3,-0.23748,0.00022,13.50671]
[1779765900797,32.71,76501.26,43.3,-0.23747,0.00022,13.50623]
[1779765906269,32.71,76496.42,43.3,-0.23851,0.00022,13.53792]
[1779765909089,32.71,76496.55,43.3,-0.23848,0.00022,13.53704]
[1779765909097,32.71,76496.55,43.3,-0.23848,0.00022,13.53704]
[1779765909137,32.71,76496.55,43.3,-0.23848,0.00022,13.53704]
[1779765909183,32.71,76496.55,43.3,-0.23848,0.00022,13.53704]
[1779765909242,32.71,76496.55,43.3,-0.23848,0.00022,13.53704]
[1779765909466,32.71,76496.55,43.3,-0.23848,0.00022,13.53704]
[1779765909681,32.71,76494.61,43.3,-0.2389,0.00022,13.54983]
[1779765910296,32.71,76487.7,43.3,-0.24041,0.00022,13.59503]
[1779765915310,32.71,76484.22,43.3,-0.24117,0.00022,13.61786]
[1779765920367,32.71,76483.55,43.3,-0.24132,0.00022,13.62232]
[1779765923648,32.71,76483.34,43.3,-0.24137,0.00022,13.62372]
[1779765929430,32.71,76484.35,43.3,-0.24115,0.00022,13.61723]
[1779765932945,32.71,76484.35,43.3,-0.24109,0.00022,13.61136]
[1779765932949,32.71,76484.35,43.3,-0.24109,0.00022,13.61136]
[1779765938232,32.71,76480.4,43.3,-0.24195,0.00022,13.63701]
[1779765938261,32.71,76480.4,43.3,-0.24195,0.00022,13.63701]
[1779765938470,32.71,76480.4,43.3,-0.24195,0.00022,13.63701]
[1779765939286,32.71,76475.97,43.3,-0.24291,0.00022,13.66574]
[1779765939501,32.71,76471.93,43.3,-0.2438,0.00022,13.69193]
[1779765944537,32.71,76478.21,43.3,-0.24243,0.00022,13.65127]
[1779765946548,32.71,76478.11,43.3,-0.24245,0.00022,13.65198]
[1779765946583,32.71,76478.11,43.3,-0.24245,0.00022,13.65198]
[1779765946598,32.71,76478.11,43.3,-0.24245,0.00022,13.65198]
[1779765946715,32.71,76479.97,43.3,-0.24205,0.00022,13.64002]
[1779765948647,32.71,76484.04,43.3,-0.24116,0.00022,13.61353]
[1779765953031,32.71,76484.45,43.3,-0.24107,0.00022,13.61099]
[1779765953599,32.71,76486.87,43.3,-0.24055,0.00022,13.59521]
[1779765954786,32.71,76486.87,43.3,-0.24055,0.00022,13.59521]
[1779765962662,32.71,76487.87,43.3,-0.24031,0.00022,13.58825]
[1779765966224,32.71,76487.23,43.3,-0.24045,0.00022,13.59222]
[1779765967139,32.71,76484.4,43.3,-0.24106,0.00022,13.61061]
[1779765967696,32.71,76483.1,43.3,-0.24135,0.00022,13.6191]
[1779765969593,32.71,76482.56,43.3,-0.24146,0.00022,13.62263]
[1779765970302,32.71,76482.52,43.3,-0.24147,0.00022,13.62289]
[1779765973199,32.71,76482.19,43.3,-0.24155,0.00022,13.62505]
[1779765976356,32.71,76481.04,43.3,-0.2418,0.00022,13.63255]
[1779765976760,32.71,76483.76,43.3,-0.2412,0.00022,13.61481]
[1779765982757,32.71,76482.51,43.3,-0.24147,0.00022,13.6229]
[1779765988909,32.71,76483.0,43.3,-0.24135,0.00022,13.61931]
[1779765994892,32.7,76481.46,43.3,-0.24162,0.00022,13.62322]
[1779766001942,32.7,76481.94,43.3,-0.24151,0.00022,13.62006]
[1779766008720,32.7,76482.25,43.3,-0.24145,0.00022,13.61809]
[1779766016287,32.7,76481.82,43.3,-0.24154,0.00022,13.62098]
[1779766023092,32.71,76481.29,43.3,-0.24167,0.00022,13.62461]
[1779766028241,32.71,76480.49,43.3,-0.24184,0.00022,13.62986]
[1779766033298,32.71,76480.31,43.3,-0.24188,0.00022,13.63109]
[1779766034464,32.71,76480.31,43.3,-0.24188,0.00022,13.63109]
[1779766034512,32.71,76479.62,43.3,-0.24203,0.00022,13.63559]
[1779766035802,32.71,76479.62,43.3,-0.24203,0.00022,13.63559]
[1779766035966,32.71,76479.62,43.3,-0.24203,0.00022,13.63559]
[1779766036068,32.71,76473.68,43.3,-0.24334,0.00022,13.67415]
[1779766036726,32.71,76473.68,43.3,-0.24334,0.00022,13.67415]
[1779766036823,32.71,76473.68,43.3,-0.24334,0.00022,13.67415]
[1779766037502,32.71,76471.1,43.3,-0.2439,0.00022,13.69092]
[1779766037937,32.71,76471.1,43.3,-0.2439,0.00022,13.69092]
[1779766038274,32.71,76468.74,43.3,-0.24442,0.00022,13.70623]
[1779766042379,32.71,76463.3,43.3,-0.24562,0.00022,13.74142]
[1779766043535,32.71,76463.3,43.3,-0.24562,0.00022,13.74144]
[1779766044422,32.71,76460.25,43.3,-0.2463,0.00022,13.76108]
[1779766044510,32.71,76455.43,43.3,-0.24736,0.00022,13.79203]
[1779766045984,32.71,76455.43,43.3,-0.24736,0.00022,13.79203]
[1779766051103,32.71,76454.76,43.3,-0.24752,0.00022,13.79661]
[1779766056900,32.71,76454.82,43.3,-0.24746,0.00022,13.79073]
[1779766059736,32.71,76454.28,43.3,-0.24758,0.00022,13.79437]
[1779766064961,32.71,76451.67,43.3,-0.24817,0.00022,13.81133]
[1779766064972,32.71,76451.67,43.3,-0.24817,0.00022,13.81133]
[1779766069094,32.71,76450.44,43.3,-0.24845,0.00022,13.81934]
[1779766069110,32.71,76450.44,43.3,-0.24845,0.00022,13.81934]
[1779766069115,32.71,76450.44,43.3,-0.24845,0.00022,13.81934]
[1779766069139,32.71,76450.44,43.3,-0.24845,0.00022,13.81934]
[1779766069189,32.71,76450.23,43.3,-0.2485,0.00022,13.82071]
[1779766069414,32.71,76450.23,43.3,-0.2485,0.00022,13.82071]
[1779766069471,32.71,76450.23,43.3,-0.2485,0.00022,13.82071]
[1779766070139,32.71,76439.93,43.3,-0.25079,0.00022,13.88646]
[1779766070182,32.71,76439.93,43.3,-0.25079,0.00022,13.88646]
[1779766070292,32.71,76439.93,43.3,-0.25079,0.00022,13.88646]
[1779766070334,32.71,76439.93,43.3,-0.25079,0.00022,13.88646]
[1779766070946,32.71,76439.93,43.3,-0.25079,0.00022,13.88646]
[1779766071131,32.71,76432.27,43.3,-0.2525,0.00022,13.93511]
[1779766071279,32.71,76432.27,43.3,-0.2525,0.00022,13.93511]
[1779766071305,32.71,76432.27,43.3,-0.2525,0.00022,13.93511]
[1779766071471,32.71,76432.27,43.3,-0.2525,0.00022,13.93511]
[1779766071509,32.71,76432.27,43.3,-0.2525,0.00022,13.93511]
[1779766071514,32.71,76432.27,43.3,-0.2525,0.00022,13.93511]
[1779766071954,32.71,76432.27,43.3,-0.2525,0.00022,13.93511]
[1779766072020,32.71,76424.78,43.3,-0.25418,0.00022,13.98246]
[1779766073558,32.72,76422.21,43.3,-0.25476,0.00022,13.99869]
[1779766076193,32.72,76420.34,43.3,-0.25519,0.00023,14.01054]
[1779766076219,32.72,76420.34,43.3,-0.25519,0.00023,14.01054]
[1779766076256,32.72,76420.34,43.3,-0.25519,0.00023,14.01054]
[1779766076345,32.72,76420.34,43.3,-0.25519,0.00023,14.01054]
[1779766076817,32.72,76420.34,43.3,-0.25519,0.00023,14.01054]
[1779766076907,32.72,76420.34,43.3,-0.25519,0.00023,14.01054]
[1779766076912,32.72,76414.11,43.3,-0.2566,0.00023,14.04967]
[1779766078302,32.72,76409.52,43.3,-0.25763,0.00023,14.07834]
[1779766078608,32.72,76409.52,43.3,-0.25763,0.00023,14.07834]
[1779766079245,32.72,76407.7,43.3,-0.25805,0.00023,14.08978]
[1779766079538,32.72,76407.7,43.3,-0.25805,0.00023,14.08978]
[1779766080182,32.72,76406.26,43.3,-0.25838,0.00023,14.09874]
[1779766080924,32.72,76406.26,43.3,-0.25838,0.00023,14.09874]
[1779766080947,32.72,76402.93,43.3,-0.25914,0.00023,14.11982]
[1779766081274,32.72,76402.93,43.3,-0.25914,0.00023,14.11982]
[1779766081365,32.72,76402.93,43.3,-0.25914,0.00023,14.11982]
[1779766081634,32.72,76405.42,43.3,-0.25858,0.00023,14.10435]
[1779766083297,32.72,76409.84,43.3,-0.25759,0.00023,14.07725]
[1779766083388,32.72,76409.84,43.3,-0.25759,0.00023,14.07725]
[1779766083813,32.72,76410.54,43.3,-0.25744,0.00023,14.07289]
[1779766084546,32.72,76410.54,43.3,-0.25744,0.00023,14.07289]
[1779766089457,32.73,76413.3,43.3,-0.25688,0.00023,14.0575]
[1779766089464,32.73,76413.3,43.3,-0.25688,0.00023,14.0575]
[1779766089574,32.73,76413.35,43.3,-0.25687,0.00023,14.05724]
[1779766091752,32.73,76413.31,43.3,-0.25688,0.00023,14.05748]
[1779766093533,32.73,76412.97,43.3,-0.25695,0.00023,14.05958]
[1779766099789,32.73,76413.21,43.3,-0.25689,0.00023,14.05799]
[1779766099817,32.73,76413.21,43.3,-0.25689,0.00023,14.05799]
[1779766101043,32.73,76414.54,43.3,-0.25659,0.00023,14.04965]
[1779766101194,32.73,76422.46,43.3,-0.25481,0.00022,14.00002]
[1779766101255,32.73,76422.46,43.3,-0.25481,0.00022,14.00002]
[1779766101296,32.73,76422.46,43.3,-0.25481,0.00022,14.00002]
[1779766101408,32.73,76422.46,43.3,-0.25481,0.00022,14.00002]
[1779766101458,32.73,76422.46,43.3,-0.25481,0.00022,14.00002]
[1779766101887,32.73,76422.46,43.3,-0.25481,0.00022,14.00002]
[1779766102164,32.73,76422.46,43.3,-0.25481,0.00022,14.00002]
[1779766101988,32.73,76435.02,43.3,-0.25199,0.00022,13.92073]
[1779766103115,32.73,76435.02,43.3,-0.25199,0.00022,13.92073]
[1779766103195,32.73,76449.12,43.3,-0.24885,0.00022,13.831]
[1779766103204,32.73,76449.12,43.3,-0.24885,0.00022,13.831]
[1779766105004,32.73,76452.85,43.3,-0.24802,0.00022,13.80715]
[1779766105929,32.73,76453.72,43.3,-0.24783,0.00022,13.80166]
[1779766106177,32.73,76453.91,43.3,-0.24779,0.00022,13.8005]
[1779766107142,32.73,76453.91,43.3,-0.24779,0.00022,13.8005]
[1779766107259,32.73,76453.47,43.3,-0.24789,0.00022,13.80331]
[1779766108017,32.73,76453.47,43.3,-0.24789,0.00022,13.80331]
[1779766108143,32.73,76453.47,43.3,-0.24789,0.00022,13.80331]
[1779766108076,32.73,76458.91,43.3,-0.24668,0.00022,13.76828]
[1779766108655,32.73,76458.91,43.3,-0.24668,0.00022,13.76828]
[1779766108667,32.73,76458.91,43.3,-0.24668,0.00022,13.76828]
[1779766108696,32.73,76458.91,43.3,-0.24668,0.00022,13.76828]
[1779766109117,32.73,76466.64,43.3,-0.24497,0.00022,13.71841]
[1779766110560,32.73,76471.24,43.3,-0.24396,0.00022,13.68869]
[1779766110562,32.73,76471.24,43.3,-0.24396,0.00022,13.68869]
[1779766110579,32.73,76471.24,43.3,-0.24396,0.00022,13.68869]
[1779766110872,32.73,76471.24,43.3,-0.24396,0.00022,13.68869]
[1779766110994,32.73,76472.64,43.3,-0.24365,0.00022,13.67954]
[1779766111256,32.73,76472.64,43.3,-0.24365,0.00022,13.67954]
[1779766112293,32.73,76477.44,43.3,-0.24253,0.00022,13.64235]
[1779766112323,32.73,76477.44,43.3,-0.24253,0.00022,13.64235]
[1779766112744,32.73,76476.21,43.3,-0.2428,0.00022,13.65033]
[1779766113829,32.73,76476.21,43.3,-0.2428,0.00022,13.65033]
[1779766114146,32.73,76478.09,43.3,-0.24238,0.00022,13.63777]
[1779766119655,32.73,76476.42,43.3,-0.24273,0.00022,13.64835]
[1779766123822,32.72,76469.09,43.3,-0.24433,0.00022,13.69538]
[1779766124407,32.72,76469.09,43.3,-0.24433,0.00022,13.69538]
[1779766124426,32.72,76469.09,43.3,-0.24433,0.00022,13.69538]
[1779766124829,32.72,76465.76,43.3,-0.24506,0.00022,13.71677]
[1779766125792,32.72,76465.76,43.3,-0.24506,0.00022,13.71677]
[1779766126757,32.72,76463.66,43.3,-0.24552,0.00022,13.73021]
[1779766131878,32.72,76464.01,43.3,-0.24542,0.00022,13.72749]
[1779766136996,32.72,76461.78,43.3,-0.2459,0.00022,13.74155]
[1779766140764,32.72,76461.01,43.3,-0.24606,0.00022,13.74621]
[1779766144700,32.71,76457.17,43.3,-0.2469,0.00022,13.77053]
[1779766144752,32.71,76457.17,43.3,-0.2469,0.00022,13.77053]
[1779766144866,32.71,76457.17,43.3,-0.2469,0.00022,13.77053]
[1779766145009,32.71,76457.17,43.3,-0.2469,0.00022,13.77053]
[1779766145078,32.71,76457.17,43.3,-0.2469,0.00022,13.77053]
[1779766145180,32.71,76450.59,43.3,-0.24836,0.00022,13.81262]
[1779766147880,32.71,76446.35,43.3,-0.24929,0.00022,13.83962]
[1779766147990,32.71,76446.36,43.3,-0.24929,0.00022,13.83949]
[1779766149119,32.71,76446.36,43.3,-0.24929,0.00022,13.83949]
[1779766151204,32.71,76446.31,43.3,-0.24929,0.00022,13.83958]
[1779766152018,32.71,76445.88,43.3,-0.24938,0.00022,13.84214]
[1779766153266,32.71,76444.6,43.3,-0.24967,0.00022,13.85024]
[1779766154033,32.71,76443.61,43.3,-0.24988,0.00022,13.85642]
[1779766156801,32.71,76444.47,43.3,-0.24968,0.00022,13.85067]
[1779766157053,32.71,76451.44,43.3,-0.24813,0.00022,13.806]
[1779766162182,32.71,76452.29,43.3,-0.24793,0.00022,13.80023]
[1779766164439,32.71,76452.68,43.3,-0.24783,0.00022,13.79752]
[1779766165986,32.7,76456.48,43.3,-0.24699,0.00022,13.77302]
[1779766166506,32.7,76458.97,43.3,-0.24644,0.00022,13.75692]
[1779766166572,32.7,76458.97,43.3,-0.24644,0.00022,13.75692]
[1779766167662,32.7,76460.2,43.3,-0.24616,0.00022,13.74893]
[1779766168130,32.7,76461.06,43.3,-0.24597,0.00022,13.74326]
[1779766171503,32.7,76462.11,43.3,-0.24566,0.00022,13.73023]
[1779766172809,32.7,76463.62,43.3,-0.24532,0.00022,13.72035]
[1779766176186,32.7,76471.68,43.3,-0.24353,0.00022,13.66774]
[1779766181222,32.7,76474.01,43.3,-0.24301,0.00022,13.65223]
[1779766183757,32.69,76474.53,43.3,-0.24289,0.00022,13.64874]
[1779766184243,32.69,76476.68,43.3,-0.24241,0.00022,13.63471]
[1779766185322,32.69,76479.95,43.3,-0.2417,0.00022,13.61334]
[1779766185451,32.69,76479.95,43.3,-0.2417,0.00022,13.61334]
[1779766186197,32.69,76479.95,43.3,-0.2417,0.00022,13.61334]
[1779766186256,32.69,76489.7,43.3,-0.23957,0.00022,13.54965]
[1779766190434,32.69,76496.71,43.3,-0.23804,0.00022,13.50371]
[1779766194580,32.69,76502.92,43.3,-0.2367,0.00022,13.46296]
[1779766198877,32.7,76510.74,43.3,-0.23502,0.00022,13.41159]
[1779766200622,32.7,76512.73,43.3,-0.2346,0.00022,13.39865]
[1779766201288,32.7,76514.33,43.3,-0.23426,0.00021,13.38807]
[1779766202012,32.7,76527.63,43.3,-0.23141,0.00021,13.29978]
[1779766203384,32.7,76518.56,43.3,-0.23336,0.00021,13.36023]
[1779766206308,32.7,76517.33,43.3,-0.23362,0.00021,13.36848]
[1779766206453,32.7,76518.2,43.3,-0.23344,0.00021,13.36274]
[1779766206456,32.7,76518.2,43.3,-0.23344,0.00021,13.36274]
[1779766206805,32.7,76521.04,43.3,-0.23283,0.00021,13.34388]
[1779766207738,32.7,76528.65,43.3,-0.2312,0.00021,13.29313]
[1779766213417,32.7,76533.76,43.3,-0.23011,0.00021,13.25893]
[1779766218489,32.7,76530.92,43.3,-0.23071,0.00021,13.27792]
[1779766222493,32.7,76525.28,43.3,-0.23191,0.00021,13.31545]
[1779766222538,32.7,76525.28,43.3,-0.23191,0.00021,13.31545]
[1779766222753,32.7,76525.28,43.3,-0.23191,0.00021,13.31545]
[1779766222790,32.7,76525.28,43.3,-0.23191,0.00021,13.31545]
[1779766223132,32.7,76525.28,43.3,-0.23191,0.00021,13.31532]
[1779766223869,32.7,76525.28,43.3,-0.23191,0.00021,13.31532]
[1779766224153,32.7,76515.22,43.3,-0.23406,0.00021,13.382]
[1779766225864,32.7,76513.96,43.3,-0.23433,0.00022,13.39036]
[1779766228197,32.69,76514.84,43.3,-0.23413,0.00021,13.38419]
[1779766233776,32.69,76509.36,43.3,-0.23522,0.00022,13.4135]
[1779766239219,32.68,76509.26,43.3,-0.23521,0.00022,13.41316]
[1779766239499,32.68,76509.26,43.3,-0.23519,0.00022,13.41277]
[1779766244685,32.68,76510.02,43.3,-0.235,0.00022,13.40676]
[1779766249719,32.67,76509.71,43.3,-0.23503,0.00022,13.40785]
[1779766252062,32.67,76509.18,43.3,-0.23514,0.00022,13.41117]
[1779766252142,32.67,76509.18,43.3,-0.23514,0.00022,13.41117]
[1779766252638,32.67,76508.66,43.3,-0.23524,0.00022,13.41422]
[1779766253086,32.67,76500.56,43.3,-0.23699,0.00022,13.46757]
[1779766254073,32.67,76500.56,43.3,-0.23699,0.00022,13.46757]
[1779766254174,32.67,76491.74,43.3,-0.2389,0.00022,13.52537]
[1779766255245,32.67,76485.38,43.3,-0.24028,0.00022,13.56689]
[1779766257240,32.67,76485.18,43.3,-0.24032,0.00022,13.5682]
[1779766257306,32.67,76485.18,43.3,-0.24032,0.00022,13.5682]
[1779766257785,32.67,76494.8,43.3,-0.23822,0.00022,13.50488]
[1779766263295,32.66,76495.4,43.3,-0.23807,0.00022,13.50036]
[1779766265692,32.66,76495.4,43.3,-0.23806,0.00022,13.50008]
[1779766265837,32.66,76495.4,43.3,-0.23806,0.00022,13.50008]
[1779766265844,32.66,76495.4,43.3,-0.23806,0.00022,13.50008]
[1779766266195,32.66,76497.04,43.3,-0.23769,0.00022,13.48876]
[1779766267239,32.66,76506.56,43.3,-0.23562,0.00022,13.42573]
[1779766272586,32.66,76508.78,43.3,-0.23512,0.00022,13.41037]
[1779766273264,32.66,76508.78,43.3,-0.23512,0.00022,13.41037]
[1779766275010,32.65,76509.24,43.3,-0.23501,0.00022,13.407]
[1779766275543,32.65,76510.11,43.3,-0.23482,0.00022,13.40108]
[1779766275914,32.65,76503.23,43.3,-0.2363,0.00022,13.44644]
[1779766280950,32.65,76507.96,43.3,-0.23524,0.00022,13.41415]
[1779766285985,32.64,76510.81,43.3,-0.2346,0.00022,13.39448]
[1779766288200,32.64,76510.74,43.3,-0.23461,0.00022,13.39481]
[1779766289799,32.64,76517.17,43.3,-0.23322,0.00021,13.35171]
[1779766294191,32.64,76514.82,43.3,-0.23365,0.00022,13.36115]
[1779766294677,32.64,76514.77,43.3,-0.23366,0.00022,13.36127]
[1779766294689,32.64,76514.77,43.3,-0.23366,0.00022,13.36127]
[1779766294790,32.64,76514.77,43.3,-0.23366,0.00022,13.36127]
[1779766295235,32.64,76514.77,43.3,-0.23366,0.00022,13.36127]
[1779766295284,32.64,76519.83,43.3,-0.23256,0.00021,13.32745]
[1779766295444,32.64,76519.83,43.3,-0.23256,0.00021,13.32745]
[1779766298158,32.63,76528.03,43.3,-0.23073,0.00021,13.27024]
[1779766298578,32.63,76527.74,43.3,-0.23079,0.00021,13.27202]
[1779766298832,32.63,76527.74,43.3,-0.23079,0.00021,13.27202]
[1779766299871,32.62,76526.79,43.3,-0.23094,0.00021,13.27676]
[1779766301635,32.6,76529.61,43.3,-0.23024,0.00021,13.25478]
[1779766301825,32.6,76529.61,43.3,-0.23024,0.00021,13.25478]
[1779766302650,32.6,76530.62,43.3,-0.22998,0.00021,13.24662]
[1779766308145,32.59,76534.71,43.3,-0.22906,0.00021,13.21737]
[1779766308929,32.59,76534.71,43.3,-0.22906,0.00021,13.21737]
[1779766309623,32.59,76534.71,43.3,-0.22906,0.00021,13.21737]
[1779766310158,32.59,76534.76,43.3,-0.22904,0.00021,13.21672]
[1779766314862,32.59,76535.73,43.3,-0.2288,0.00021,13.20935]
[1779766315025,32.59,76535.73,43.3,-0.2288,0.00021,13.20935]
[1779766315347,32.59,76535.73,43.3,-0.2288,0.00021,13.20935]
[1779766315198,32.58,76543.04,43.3,-0.22724,0.00021,13.15974]
[1779766315446,32.58,76543.04,43.3,-0.22724,0.00021,13.15974]
[1779766315711,32.58,76543.04,43.3,-0.22724,0.00021,13.15974]
[1779766321240,32.58,76548.89,43.3,-0.22595,0.00021,13.11854]
[1779766323959,32.57,76552.08,43.3,-0.22526,0.00021,13.09646]
[1779766325686,32.57,76553.73,43.3,-0.2249,0.00021,13.08485]
[1779766325830,32.57,76553.73,43.3,-0.2249,0.00021,13.08485]
[1779766328168,32.57,76553.52,43.3,-0.22493,0.00021,13.08587]
[1779766330774,32.56,76560.92,43.3,-0.22332,0.00021,13.03371]
[1779766333324,32.55,76554.47,43.3,-0.22462,0.00021,13.07585]
[1779766338361,32.55,76554.41,43.3,-0.22461,0.00021,13.07534]
[1779766340462,32.55,76553.72,43.3,-0.22474,0.00021,13.07964]
[1779766346424,32.54,76550.11,43.3,-0.22547,0.00021,13.10284]
[1779766347959,32.54,76554.08,43.3,-0.22462,0.00021,13.07566]
[1779766351459,32.54,76564.83,43.3,-0.22228,0.00021,12.99586]
[1779766357027,32.54,76565.28,43.3,-0.22217,0.00021,12.99225]
[1779766358838,32.54,76557.49,43.3,-0.2238,0.00021,13.04524]
[1779766368577,32.53,76561.51,43.3,-0.2229,0.00021,13.01607]
[1779766371599,32.53,76554.67,43.3,-0.22433,0.00021,13.06227]
[1779766376634,32.52,76554.17,43.3,-0.22441,0.00021,13.06479]
[1779766381669,32.52,76553.97,43.3,-0.22442,0.00021,13.06532]
[1779766386704,32.52,76556.28,43.3,-0.22391,0.00021,13.04883]
[1779766391713,32.51,76561.4,43.3,-0.22282,0.00021,13.01343]
[1779766396774,32.51,76561.3,43.3,-0.22282,0.00021,13.01342]
[1779766401812,32.51,76560.93,43.3,-0.22289,0.00021,13.01549]
[1779766406847,32.51,76560.74,43.3,-0.22291,0.00021,13.01633]
[1779766411945,32.5,76560.65,43.3,-0.22292,0.00021,13.01656]
[1779766412229,32.5,76560.65,43.3,-0.22292,0.00021,13.01656]
[1779766412235,32.5,76560.65,43.3,-0.22292,0.00021,13.01656]
[1779766413980,32.5,76567.66,43.3,-0.22138,0.00021,12.96248]
[1779766419913,32.5,76571.37,43.3,-0.2206,0.00021,12.93694]
[1779766421924,32.5,76571.25,43.3,-0.22062,0.00021,12.93775]
[1779766421975,32.5,76571.25,43.3,-0.22062,0.00021,12.93775]
[1779766421980,32.5,76571.25,43.3,-0.22062,0.00021,12.93775]
[1779766422032,32.5,76571.25,43.3,-0.22062,0.00021,12.93775]
[1779766422111,32.5,76572.51,43.3,-0.22036,0.00021,12.9291]
[1779766423255,32.5,76572.51,43.3,-0.22036,0.00021,12.9291]
[1779766423355,32.5,76578.98,43.3,-0.21898,0.00021,12.88369]
[1779766425369,32.5,76578.92,43.3,-0.21897,0.00021,12.88328]
[1779766428796,32.49,76578.99,43.3,-0.2189,0.00021,12.88104]
[1779766428837,32.49,76578.99,43.3,-0.2189,0.00021,12.88104]
[1779766433931,32.48,76582.52,43.3,-0.21814,0.00021,12.85582]
[1779766434034,32.48,76582.52,43.3,-0.21814,0.00021,12.85582]
[1779766435117,32.48,76582.05,43.3,-0.21824,0.00021,12.859]
[1779766435119,32.48,76582.05,43.3,-0.21824,0.00021,12.859]
[1779766435445,32.48,76582.05,43.3,-0.21824,0.00021,12.859]
[1779766435541,32.48,76581.94,43.3,-0.21824,0.00021,12.85924]
[1779766441455,32.47,76586.63,43.3,-0.2172,0.00021,12.82465]
[1779766451166,32.46,76581.97,43.3,-0.21808,0.00021,12.85355]
[1779766453275,32.46,76581.51,43.3,-0.21817,0.00021,12.85654]
[1779766453298,32.46,76584.34,43.3,-0.21757,0.00021,12.83666]
[1779766458045,32.45,76584.94,43.3,-0.21741,0.00021,12.83132]
[1779766459943,32.45,76592.82,43.3,-0.21576,0.00021,12.77623]
[1779766465072,32.42,76594.51,43.3,-0.21521,0.00021,12.75761]
[1779766466472,32.42,76588.13,43.3,-0.21653,0.00021,12.80186]
[1779766470497,32.41,76589.96,43.3,-0.21612,0.00021,12.78799]
[1779766472182,32.41,76594.2,43.3,-0.21516,0.00021,12.75208]
[1779766472184,32.41,76594.2,43.3,-0.21516,0.00021,12.75208]
[1779766472571,32.41,76596.01,43.3,-0.21478,0.00021,12.73931]
[1779766478363,32.4,76593.48,43.3,-0.21524,0.00021,12.75479]
[1779766483309,32.4,76590.96,43.3,-0.21572,0.00021,12.77091]
[1779766487433,32.39,76591.57,43.3,-0.21555,0.00021,12.76527]
[1779766493468,32.38,76593.28,43.3,-0.21513,0.00021,12.75091]
[1779766498503,32.37,76591.6,43.3,-0.21543,0.00021,12.76088]
[1779766501063,32.37,76587.88,43.3,-0.21618,0.00021,12.78603]
[1779766503577,32.37,76587.79,43.3,-0.21617,0.00021,12.78591]
[1779766513146,32.35,76588.28,43.3,-0.21597,0.00021,12.77887]
[1779766513328,32.35,76588.28,43.3,-0.21597,0.00021,12.77887]
[1779766513608,32.35,76585.4,43.3,-0.21655,0.00021,12.79852]
[1779766517880,32.35,76587.85,43.3,-0.21604,0.00021,12.78128]
[1779766523678,32.34,76587.29,43.3,-0.2161,0.00021,12.78332]
[1779766527082,32.34,76588.59,43.3,-0.21582,0.00021,12.77387]
[1779766529108,32.34,76589.58,43.3,-0.2156,0.00021,12.76661]
[1779766535493,32.34,76586.74,43.3,-0.2161,0.00021,12.7794]
[1779766536585,32.33,76586.91,43.3,-0.21605,0.00021,12.77764]
[1779766538861,32.33,76586.58,43.3,-0.2161,0.00021,12.77956]
[1779766545556,32.33,76584.64,43.3,-0.21648,0.00021,12.79207]
[1779766550646,32.32,76584.66,43.3,-0.21643,0.00021,12.79055]
[1779766555911,32.32,76581.93,43.3,-0.21697,0.00021,12.80824]
[1779766561953,32.31,76583.09,43.3,-0.21669,0.00021,12.79891]
[1779766566988,32.31,76586.6,43.3,-0.21593,0.00021,12.77346]
[1779766572011,32.3,76587.74,43.3,-0.21567,0.00021,12.76479]
[1779766572859,32.3,76587.41,43.3,-0.21573,0.00021,12.76672]
[1779766573102,32.3,76593.92,43.3,-0.21438,0.00021,12.72133]
[1779766575356,32.3,76597.55,43.3,-0.21362,0.00021,12.69574]
[1779766575405,32.3,76597.55,43.3,-0.21362,0.00021,12.69574]
[1779766577116,32.3,76600.14,43.3,-0.21308,0.00021,12.67753]
[1779766577211,32.3,76600.55,43.3,-0.21299,0.00021,12.67457]
[1779766583507,32.3,76604.09,43.3,-0.21223,0.00021,12.6487]
[1779766586445,32.29,76604.06,43.3,-0.21222,0.00021,12.64828]
[1779766586459,32.29,76604.06,43.3,-0.21222,0.00021,12.64828]
[1779766588010,32.29,76604.81,43.3,-0.21205,0.00021,12.64259]
[1779766588160,32.29,76604.81,43.3,-0.21205,0.00021,12.64259]
[1779766589223,32.29,76604.53,43.3,-0.2121,0.00021,12.64435]
[1779766591294,32.29,76601.64,43.3,-0.21268,0.00021,12.66391]
[1779766592850,32.29,76601.64,43.3,-0.21261,0.00021,12.65765]
[1779766596847,32.28,76602.05,43.3,-0.2125,0.00021,12.65386]
[1779766601607,32.28,76601.07,43.3,-0.21267,0.00021,12.65979]
[1779766607277,32.27,76596.74,43.3,-0.21351,0.00021,12.68827]
[1779766611941,32.27,76599.69,43.3,-0.21287,0.00021,12.66656]
[1779766614758,32.26,76599.27,43.3,-0.21294,0.00021,12.66877]
[1779766619540,32.26,76599.11,43.3,-0.21294,0.00021,12.66892]
[1779766625405,32.25,76600.1,43.3,-0.21269,0.00021,12.66029]
[1779766627428,32.25,76600.57,43.3,-0.21259,0.00021,12.65675]
[1779766631421,32.25,76602.4,43.3,-0.21218,0.00021,12.6428]
[1779766636483,32.24,76603.7,43.3,-0.21187,0.00021,12.63241]
[1779766641518,32.24,76603.62,43.3,-0.21186,0.00021,12.63194]
[1779766646553,32.23,76603.86,43.3,-0.21178,0.00021,12.6292]
[1779766651588,32.23,76609.25,43.3,-0.21057,0.00021,12.58423]
[1779766652255,32.23,76609.25,43.3,-0.21057,0.00021,12.58423]
[1779766657293,32.23,76609.18,43.3,-0.21057,0.00021,12.58395]
[1779766663769,32.22,76612.89,43.3,-0.20978,0.00021,12.557]
[1779766671365,32.22,76615.06,43.3,-0.20932,0.0002,12.54089]
[1779766678246,32.22,76615.35,43.3,-0.20924,0.0002,12.53828]
[1779766682254,32.22,76611.49,43.3,-0.21002,0.00021,12.56512]
[1779766687910,32.21,76610.1,43.3,-0.21028,0.00021,12.57415]
[1779766693216,32.21,76611.18,43.3,-0.21004,0.00021,12.56587]
[1779766698920,32.21,76610.77,43.3,-0.2101,0.00021,12.5679]
[1779766703955,32.2,76609.76,43.3,-0.21029,0.00021,12.57441]
[1779766708245,32.2,76609.51,43.3,-0.21034,0.00021,12.57592]
[1779766714027,32.2,76609.07,43.3,-0.21033,0.00021,12.57201]
[1779766719062,32.2,76607.86,43.3,-0.21057,0.00021,12.57996]
[1779766724098,32.19,76608.77,43.3,-0.21036,0.00021,12.57294]
[1779766728713,32.19,76614.8,43.3,-0.20911,0.0002,12.5299]
[1779766731318,32.19,76614.66,43.3,-0.20914,0.0002,12.53082]
[1779766731429,32.19,76614.66,43.3,-0.20914,0.0002,12.53082]
[1779766731778,32.19,76614.66,43.3,-0.20914,0.0002,12.53082]
[1779766731780,32.19,76614.66,43.3,-0.20914,0.0002,12.53082]
[1779766731825,32.19,76614.39,43.3,-0.20919,0.0002,12.53259]
[1779766732419,32.19,76628.08,43.3,-0.20639,0.0002,12.43567]
[1779766733485,32.19,76628.08,43.3,-0.20639,0.0002,12.43567]
[1779766733792,32.19,76635.93,43.3,-0.2048,0.0002,12.37974]
[1779766734155,32.19,76635.93,43.3,-0.2048,0.0002,12.37974]
[1779766739203,32.19,76636.7,43.3,-0.20461,0.0002,12.37326]
[1779766741489,32.19,76635.53,43.3,-0.20484,0.0002,12.38138]
[1779766746430,32.18,76634.47,43.3,-0.20503,0.0002,12.3878]
[1779766747857,32.18,76636.11,43.3,-0.20469,0.0002,12.3759]
[1779766749239,32.18,76637.78,43.3,-0.20433,0.0002,12.36337]
[1779766749461,32.18,76637.78,43.3,-0.20433,0.0002,12.36337]
[1779766756717,32.17,76636.64,43.3,-0.20453,0.0002,12.37022]
[1779766758402,32.17,76636.64,43.3,-0.20452,0.0002,12.36979]
[1779766759463,32.17,76635.27,43.3,-0.20479,0.0002,12.37933]
[1779766761359,32.17,76623.83,43.3,-0.20709,0.0002,12.45988]
[1779766761980,32.17,76623.83,43.3,-0.20709,0.0002,12.45988]
[1779766762301,32.17,76623.83,43.3,-0.20709,0.0002,12.45988]
[1779766762825,32.17,76617.77,43.3,-0.20831,0.0002,12.5023]
[1779766768253,32.16,76615.67,43.3,-0.20872,0.0002,12.51626]
[1779766768407,32.16,76615.21,43.3,-0.20881,0.0002,12.51929]
[1779766773892,32.16,76615.66,43.3,-0.20864,0.0002,12.5097]
[1779766774624,32.16,76615.66,43.3,-0.20864,0.0002,12.5097]
[1779766774633,32.16,76615.52,43.3,-0.20866,0.0002,12.51055]
[1779766780492,32.16,76615.26,43.3,-0.20868,0.0002,12.51129]
[1779766786615,32.15,76614.96,43.3,-0.20872,0.0002,12.51251]
[1779766787411,32.15,76615.32,43.3,-0.20863,0.0002,12.50929]
[1779766787541,32.15,76615.28,43.3,-0.20864,0.0002,12.50957]
[1779766791080,32.14,76614.7,43.3,-0.20871,0.00021,12.51216]
[1779766791577,32.14,76608.97,43.3,-0.20989,0.00021,12.5527]
[1779766796612,32.14,76607.74,43.3,-0.2101,0.00021,12.55975]
[1779766798264,32.14,76607.9,43.3,-0.21005,0.00021,12.55834]
[1779766798626,32.13,76607.75,43.3,-0.21008,0.00021,12.55928]
[1779766803661,32.13,76603.41,43.3,-0.21096,0.00021,12.5893]
[1779766805809,32.13,76601.63,43.3,-0.21132,0.00021,12.60171]
[1779766811717,32.13,76601.85,43.3,-0.21124,0.00021,12.599]
[1779766816752,32.12,76603.63,43.3,-0.21085,0.00021,12.58568]
[1779766821787,32.12,76605.31,43.3,-0.21049,0.00021,12.57312]
[1779766826822,32.12,76605.43,43.3,-0.21044,0.00021,12.57158]
[1779766828224,32.12,76605.43,43.3,-0.21044,0.00021,12.57158]
[1779766833872,32.11,76604.39,43.3,-0.21056,0.00021,12.57192]
[1779766838800,32.11,76604.4,43.3,-0.21054,0.00021,12.57127]
[1779766838908,32.11,76602.81,43.3,-0.21087,0.00021,12.58236]
[1779766839009,32.11,76602.81,43.3,-0.21087,0.00021,12.58236]
[1779766839915,32.11,76601.59,43.3,-0.21112,0.00021,12.59082]
[1779766844950,32.11,76600.83,43.3,-0.21125,0.00021,12.59535]
[1779766849985,32.1,76601.61,43.3,-0.21106,0.00021,12.58899]
[1779766855020,32.1,76601.06,43.3,-0.21115,0.00021,12.59205]
[1779766860055,32.1,76600.92,43.3,-0.21116,0.00021,12.59224]
[1779766862462,32.1,76600.59,43.3,-0.21122,0.00021,12.59441]
[1779766862614,32.1,76593.39,43.3,-0.21271,0.00021,12.64504]
[1779766863055,32.1,76593.39,43.3,-0.21271,0.00021,12.64504]
[1779766863646,32.1,76593.39,43.3,-0.21271,0.00021,12.64504]
[1779766864507,32.09,76590.29,43.3,-0.21334,0.00021,12.66641]
[1779766866376,32.09,76590.38,43.3,-0.21332,0.00021,12.66554]
[1779766868273,32.09,76590.56,43.3,-0.21327,0.00021,12.66381]
[1779766868841,32.09,76590.56,43.3,-0.21327,0.00021,12.66381]
[1779766873851,32.08,76590.47,43.3,-0.21324,0.00021,12.66285]
[1779766879189,32.08,76591.23,43.3,-0.21305,0.00021,12.65644]
[1779766884224,32.08,76590.95,43.3,-0.21308,0.00021,12.65739]
[1779766889259,32.07,76591.41,43.3,-0.21296,0.00021,12.65317]
[1779766893583,32.07,76592.22,43.3,-0.21271,0.00021,12.6409]
[1779766894171,32.07,76592.26,43.3,-0.21269,0.00021,12.64044]
[1779766899445,32.06,76591.93,43.3,-0.21273,0.00021,12.64171]
[1779766900985,32.06,76587.63,43.3,-0.21363,0.00021,12.67201]
[1779766905876,32.06,76584.31,43.3,-0.21429,0.00021,12.69429]
[1779766906691,32.06,76584.07,43.3,-0.21432,0.00021,12.69552]
[1779766907401,32.06,76581.65,43.3,-0.21482,0.00021,12.71229]
[1779766909597,32.06,76581.02,43.3,-0.21495,0.00021,12.71646]
[1779766910243,32.05,76581.15,43.3,-0.21491,0.00021,12.71505]
[1779766911055,32.05,76580.94,43.3,-0.21495,0.00021,12.71652]
[1779766913260,32.05,76581.45,43.3,-0.21483,0.00021,12.71244]
[1779766913427,32.05,76580.25,43.3,-0.21507,0.00021,12.72063]
[1779766918462,32.05,76580.18,43.3,-0.21507,0.00021,12.72061]
[1779766923497,32.05,76580.39,43.3,-0.21501,0.00021,12.71863]
[1779766929539,32.04,76580.19,43.3,-0.21504,0.00021,12.71944]
[1779766935581,32.04,76580.43,43.3,-0.21497,0.00021,12.71718]
[1779766943565,32.04,76580.43,43.3,-0.21497,0.00021,12.71718]
[1779766947612,32.04,76584.93,43.3,-0.214,0.00021,12.68451]
[1779766947713,32.04,76584.93,43.3,-0.214,0.00021,12.68445]
[1779766948619,32.04,76584.93,43.3,-0.214,0.00021,12.68445]
[1779766952090,32.04,76585.08,43.3,-0.21395,0.00021,12.68293]
[1779766953058,32.04,76585.08,43.3,-0.21395,0.00021,12.68293]
[1779766953707,32.03,76579.58,43.3,-0.21502,0.00021,12.71499]
[1779766959224,32.03,76579.88,43.3,-0.21495,0.00021,12.71261]
[1779766964784,32.03,76580.2,43.3,-0.21486,0.00021,12.70953]
[1779766969819,32.03,76580.01,43.3,-0.21489,0.00021,12.71045]
[1779766974854,32.03,76580.26,43.3,-0.21482,0.00021,12.70828]
[1779766979889,32.02,76579.73,43.3,-0.21492,0.00021,12.71161]
[1779766984923,32.02,76579.66,43.3,-0.21492,0.00021,12.71171]
[1779766989959,32.02,76581.06,43.3,-0.21462,0.00021,12.70148]
[1779766996768,32.02,76580.35,43.3,-0.21476,0.00021,12.70628]
[1779767002043,32.02,76581.04,43.3,-0.2146,0.00021,12.70081]
[1779767009411,32.02,76581.07,43.3,-0.21459,0.00021,12.70053]
[1779767016142,32.01,76580.96,43.3,-0.21453,0.00021,12.6945]
[1779767021177,32.01,76581.16,43.3,-0.21448,0.00021,12.6928]
[1779767026213,32.01,76580.72,43.3,-0.21456,0.00021,12.69561]
[1779767032255,32.01,76581.22,43.3,-0.21445,0.00021,12.69174]
[1779767037290,32.01,76580.75,43.3,-0.21454,0.00021,12.69477]
[1779767044161,32.01,76580.74,43.3,-0.21453,0.00021,12.69461]
[1779767051388,32.01,76580.66,43.3,-0.21453,0.00021,12.6946]
[1779767056590,32.0,76580.72,43.3,-0.21451,0.00021,12.6939]
[1779767063639,32.0,76580.81,43.3,-0.21449,0.00021,12.69304]
[1779767070521,32.0,76580.36,43.3,-0.21456,0.00021,12.69568]
[1779767075557,32.0,76580.8,43.3,-0.2144,0.00021,12.68628]
[1779767082296,32.0,76580.42,43.3,-0.21447,0.00021,12.68875]
[1779767082370,32.0,76580.42,43.3,-0.21447,0.00021,12.6886]
[1779767085453,32.0,76580.42,43.3,-0.21447,0.00021,12.6886]
[1779767091532,31.99,76580.35,43.3,-0.21445,0.00021,12.68809]
[1779767097711,31.99,76580.35,43.3,-0.21439,0.00021,12.68605]
[1779767099272,31.99,76580.35,43.3,-0.21439,0.00021,12.68605]
[1779767099373,31.98,76580.35,43.3,-0.21438,0.00021,12.68564]
[1779767104760,31.98,76580.47,43.3,-0.21435,0.00021,12.68453]
[1779767110802,31.98,76580.4,43.3,-0.21435,0.00021,12.68472]
[1779767115837,31.98,76579.28,43.3,-0.21458,0.00021,12.69238]
[1779767120872,31.98,76579.44,43.3,-0.21454,0.00021,12.69098]
[1779767126914,31.98,76580.18,43.3,-0.21438,0.00021,12.68545]
[1779767131949,31.98,76579.35,43.3,-0.21448,0.00021,12.68506]
[1779767136984,31.98,76579.95,43.3,-0.21434,0.00021,12.68058]
[1779767144192,31.98,76579.93,43.3,-0.21435,0.00021,12.68061]
[1779767152413,31.98,76584.13,43.3,-0.21346,0.00021,12.65078]
[1779767157546,31.98,76584.71,43.3,-0.21334,0.00021,12.6466]
[1779767158276,31.98,76584.71,43.3,-0.21334,0.00021,12.6466]
[1779767159140,31.97,76584.58,43.3,-0.21336,0.00021,12.64734]
[1779767164175,31.97,76583.69,43.3,-0.21352,0.00021,12.65276]
[1779767167196,31.97,76589.89,43.3,-0.21221,0.00021,12.60838]
[1779767172232,31.97,76591.54,43.3,-0.21185,0.00021,12.59607]
[1779767175256,31.96,76581.85,43.3,-0.21386,0.00021,12.66427]
[1779767176195,31.96,76581.85,43.3,-0.21386,0.00021,12.66427]
[1779767178761,31.96,76580.83,43.3,-0.21406,0.00021,12.67088]
[1779767179393,31.96,76580.83,43.3,-0.21406,0.00021,12.67088]
[1779767180667,31.96,76580.84,43.3,-0.21405,0.00021,12.67042]
[1779767181735,31.96,76582.15,43.3,-0.21377,0.00021,12.66098]
[1779767183261,31.96,76582.01,43.3,-0.21379,0.00021,12.66179]
[1779767183585,31.96,76582.01,43.3,-0.21379,0.00021,12.66179]
[1779767189360,31.95,76577.73,43.3,-0.21465,0.00021,12.69078]
[1779767191644,31.95,76577.58,43.3,-0.21468,0.00021,12.69164]
[1779767191648,31.95,76577.58,43.3,-0.21468,0.00021,12.69164]
[1779767191903,31.95,76577.67,43.3,-0.21459,0.00021,12.68477]
[1779767192380,31.95,76571.13,43.3,-0.21596,0.00021,12.73081]
[1779767195402,31.95,76568.29,43.3,-0.21655,0.00021,12.75046]
[1779767201444,31.95,76568.5,43.3,-0.21649,0.00021,12.7483]
[1779767206924,31.95,76572.2,43.3,-0.21569,0.00021,12.72183]
[1779767207131,31.95,76581.81,43.3,-0.21367,0.00021,12.65403]
[1779767208913,31.95,76586.63,43.3,-0.21267,0.00021,12.61998]
[1779767208947,31.95,76586.77,43.3,-0.21264,0.00021,12.61899]
[1779767214658,31.95,76586.62,43.3,-0.21266,0.00021,12.61974]
[1779767218234,31.94,76586.67,43.3,-0.21264,0.00021,12.61919]
[1779767220488,31.94,76586.16,43.3,-0.21274,0.00021,12.62238]
[1779767220582,31.94,76582.43,43.3,-0.21352,0.00021,12.64866]
[1779767221518,31.94,76582.43,43.3,-0.21352,0.00021,12.64866]
[1779767221586,31.94,76575.46,43.3,-0.21498,0.00021,12.69786]
[1779767226620,31.94,76575.07,43.3,-0.21505,0.00021,12.7002]
[1779767230965,31.94,76574.83,43.3,-0.21509,0.00021,12.70173]
[1779767230979,31.94,76574.83,43.3,-0.21509,0.00021,12.70173]
[1779767232109,31.94,76575.18,43.3,-0.21502,0.00021,12.6991]
[1779767237699,31.94,76571.32,43.3,-0.21581,0.00021,12.7258]
[1779767239716,31.94,76571.08,43.3,-0.21586,0.00021,12.72739]
[1779767240010,31.94,76571.08,43.3,-0.21586,0.00021,12.72739]
[1779767240233,31.94,76570.8,43.3,-0.21592,0.00021,12.72919]
[1779767245767,31.94,76565.22,43.3,-0.2171,0.00021,12.76852]
[1779767251809,31.94,76566.31,43.3,-0.2168,0.00021,12.75494]
[1779767257333,31.94,76566.27,43.3,-0.21681,0.00021,12.75531]
[1779767269935,31.94,76566.36,43.3,-0.21681,0.00021,12.755]
[1779767274970,31.94,76566.24,43.3,-0.21683,0.00021,12.75597]
[1779767281013,31.94,76565.85,43.3,-0.21692,0.00021,12.75886]
[1779767286048,31.94,76565.74,43.3,-0.21695,0.00021,12.75976]
[1779767293168,31.94,76563.8,43.3,-0.21736,0.00021,12.77344]
[1779767299563,31.94,76564.15,43.3,-0.21729,0.00021,12.77105]
[1779767308202,31.94,76568.98,43.3,-0.21628,0.00021,12.73744]
[1779767308916,31.94,76568.98,43.3,-0.21628,0.00021,12.73744]
[1779767309209,31.94,76568.91,43.3,-0.21629,0.00021,12.73783]
[1779767313869,31.94,76571.18,43.3,-0.21573,0.00021,12.7154]
[1779767319279,31.94,76568.88,43.3,-0.2162,0.00021,12.73093]
[1779767319456,31.94,76568.88,43.3,-0.2162,0.00021,12.73093]
[1779767320455,31.94,76568.88,43.3,-0.2162,0.00021,12.73093]
[1779767330356,31.93,76569.42,43.3,-0.21606,0.00021,12.72624]
[1779767333939,31.93,76569.45,43.3,-0.21604,0.00021,12.72574]
[1779767334772,31.93,76569.45,43.3,-0.21604,0.00021,12.72574]
[1779767334776,31.93,76569.45,43.3,-0.21604,0.00021,12.72574]
[1779767335391,31.93,76577.51,43.3,-0.21434,0.00021,12.66869]
[1779767335705,31.93,76577.51,43.3,-0.21434,0.00021,12.66869]
[1779767335730,31.93,76577.51,43.3,-0.21434,0.00021,12.66869]
[1779767335965,31.93,76577.51,43.3,-0.21434,0.00021,12.66869]
[1779767336398,31.93,76581.48,43.3,-0.2135,0.00021,12.64052]
[1779767341433,31.93,76581.57,43.3,-0.21347,0.00021,12.6395]
[1779767344985,31.93,76581.57,43.3,-0.21346,0.00021,12.63925]
[1779767350495,31.93,76580.38,43.3,-0.2137,0.00021,12.64712]
[1779767355531,31.92,76581.93,43.3,-0.21335,0.00021,12.63551]
[1779767361234,31.92,76582.09,43.3,-0.21331,0.00021,12.6339]
[1779767364292,31.92,76574.93,43.3,-0.2148,0.00021,12.68412]
[1779767364393,31.92,76575.66,43.3,-0.21464,0.00021,12.67867]
[1779767369583,31.92,76576.85,43.3,-0.21439,0.00021,12.67028]
[1779767369734,31.92,76578.98,43.3,-0.21394,0.00021,12.65524]
[1779767372505,31.92,76584.48,43.3,-0.21278,0.00021,12.6162]
[1779767373901,31.92,76586.74,43.3,-0.21224,0.00021,12.594]
[1779767379706,31.92,76587.27,43.3,-0.21212,0.00021,12.58995]
[1779767384741,31.92,76586.96,43.3,-0.21217,0.00021,12.59183]
[1779767387975,31.91,76587.29,43.3,-0.2121,0.00021,12.58934]
[1779767388640,31.91,76587.28,43.3,-0.2121,0.00021,12.58934]
[1779767396118,31.91,76587.07,43.3,-0.21214,0.00021,12.59055]
[1779767397172,31.91,76587.07,43.3,-0.21213,0.00021,12.59018]
[1779767397846,31.91,76587.07,43.3,-0.21212,0.00021,12.59011]
[1779767397877,31.91,76578.25,43.3,-0.21397,0.00021,12.65259]
[1779767401789,31.91,76579.17,43.3,-0.21377,0.00021,12.6458]
[1779767406899,31.91,76579.12,43.3,-0.21376,0.00021,12.64521]
[1779767411934,31.9,76578.81,43.3,-0.2138,0.00021,12.64677]
[1779767416969,31.9,76577.19,43.3,-0.21413,0.00021,12.6576]
[1779767417620,31.9,76577.19,43.3,-0.21413,0.00021,12.6576]
[1779767423011,31.9,76582.06,43.3,-0.21308,0.00021,12.62247]
[1779767427671,31.9,76582.05,43.3,-0.21307,0.00021,12.62213]
[1779767433084,31.89,76583.26,43.3,-0.21274,0.00021,12.60694]
[1779767435312,31.89,76583.35,43.3,-0.21271,0.00021,12.60621]
[1779767435413,31.89,76583.38,43.3,-0.2127,0.00021,12.60581]
[1779767437356,31.89,76581.26,43.3,-0.21315,0.00021,12.62084]
[1779767441626,31.89,76581.11,43.3,-0.21318,0.00021,12.62185]
[1779767442427,31.89,76581.11,43.3,-0.21318,0.00021,12.62185]
[1779767443082,31.89,76581.43,43.3,-0.21311,0.00021,12.61955]
[1779767446671,31.89,76583.62,43.3,-0.21265,0.00021,12.60401]
[1779767452278,31.89,76583.24,43.3,-0.21273,0.00021,12.60674]
[1779767454723,31.89,76583.25,43.3,-0.21273,0.00021,12.60668]
[1779767457106,31.89,76583.21,43.3,-0.21274,0.00021,12.60696]
[1779767462287,31.89,76582.92,43.3,-0.2128,0.00021,12.60902]
[1779767467262,31.89,76582.63,43.3,-0.21286,0.00021,12.61105]
[1779767472498,31.89,76582.61,43.3,-0.21286,0.00021,12.61113]
[1779767472771,31.89,76582.68,43.3,-0.21285,0.00021,12.61062]
[1779767477673,31.89,76577.47,43.3,-0.21394,0.00021,12.64739]
[1779767482452,31.89,76577.07,43.3,-0.21401,0.00021,12.65005]
[1779767484666,31.89,76578.21,43.3,-0.21377,0.00021,12.64189]
[1779767485452,31.89,76577.51,43.3,-0.21392,0.00021,12.64673]
[1779767486731,31.89,76577.51,43.3,-0.21392,0.00021,12.64673]
[1779767487466,31.89,76575.32,43.3,-0.21437,0.00021,12.66209]
[1779767490929,31.89,76575.46,43.3,-0.21434,0.00021,12.66103]
[1779767494965,31.89,76575.94,43.3,-0.21417,0.00021,12.65151]
[1779767496529,31.89,76575.66,43.3,-0.21422,0.00021,12.65326]
[1779767501565,31.89,76572.85,43.3,-0.2148,0.00021,12.6725]
[1779767508585,31.88,76574.08,43.3,-0.21452,0.00021,12.66327]
[1779767514659,31.88,76574.58,43.3,-0.21439,0.00021,12.65861]
[1779767516907,31.88,76574.49,43.3,-0.2144,0.00021,12.65912]
[1779767522566,31.88,76579.34,43.3,-0.21336,0.00021,12.62408]
[1779767528755,31.87,76574.18,43.3,-0.21442,0.00021,12.65988]
[1779767534798,31.87,76575.28,43.3,-0.21417,0.00021,12.65135]
[1779767540724,31.87,76574.47,43.3,-0.21433,0.00021,12.65662]
[1779767545875,31.86,76574.66,43.3,-0.21426,0.00021,12.65444]
[1779767550911,31.86,76574.34,43.3,-0.21431,0.00021,12.65612]
[1779767556348,31.86,76574.45,43.3,-0.21421,0.00021,12.64883]
[1779767563731,31.86,76580.84,43.3,-0.21285,0.00021,12.60288]
[1779767569037,31.86,76583.15,43.3,-0.21235,0.00021,12.58615]
[1779767575079,31.86,76583.07,43.3,-0.21236,0.00021,12.58648]
[1779767575951,31.86,76583.07,43.3,-0.21236,0.00021,12.58648]
[1779767578721,31.85,76590.42,43.3,-0.21082,0.00021,12.53414]
[1779767578731,31.85,76591.88,43.3,-0.21052,0.00021,12.52375]
[1779767581015,31.86,76600.77,43.3,-0.20867,0.00021,12.46038]
[1779767586157,31.86,76600.16,43.3,-0.20881,0.00021,12.46524]
[1779767591238,31.86,76599.11,43.3,-0.20904,0.00021,12.47308]
[1779767593200,31.86,76599.27,43.3,-0.20901,0.00021,12.47208]
[1779767598009,31.86,76599.17,43.3,-0.20904,0.00021,12.47322]
[1779767598526,31.86,76590.47,43.3,-0.21085,0.00021,12.53526]
[1779767598958,31.86,76590.47,43.3,-0.21085,0.00021,12.53526]
[1779767601814,31.86,76582.57,43.3,-0.2125,0.00021,12.59134]
[1779767606732,31.86,76581.24,43.3,-0.21278,0.00021,12.60051]
[1779767612342,31.86,76581.99,43.3,-0.21254,0.00021,12.58863]
[1779767617249,31.86,76581.44,43.3,-0.21265,0.00021,12.59231]
[1779767622412,31.85,76582.63,43.3,-0.21238,0.00021,12.58348]
[1779767628790,31.85,76582.18,43.3,-0.21247,0.00021,12.58643]
[1779767635504,31.85,76582.44,43.3,-0.2124,0.00021,12.58391]
[1779767639768,31.85,76582.39,43.3,-0.2124,0.00021,12.58405]
[1779767641325,31.85,76589.46,43.3,-0.21092,0.00021,12.53365]
[1779767647051,31.85,76594.76,43.3,-0.20981,0.00021,12.49579]
[1779767648250,31.85,76594.94,43.3,-0.20977,0.00021,12.49454]
[1779767648887,31.85,76597.47,43.3,-0.20925,0.00021,12.4765]
[1779767653226,31.85,76594.44,43.3,-0.20988,0.00021,12.49826]
[1779767654285,31.85,76594.38,43.3,-0.20989,0.00021,12.49871]
[1779767656146,31.85,76591.8,43.3,-0.21043,0.00021,12.51715]
[1779767662080,31.85,76592.25,43.3,-0.21034,0.00021,12.51397]
[1779767663794,31.85,76592.25,43.3,-0.21034,0.00021,12.51398]
[1779767663798,31.85,76592.25,43.3,-0.21034,0.00021,12.51398]
[1779767664707,31.85,76592.27,43.3,-0.21033,0.00021,12.51355]
[1779767669742,31.85,76592.4,43.3,-0.21027,0.00021,12.51169]
[1779767674777,31.84,76591.8,43.3,-0.21031,0.00021,12.50897]
[1779767679812,31.84,76592.04,43.3,-0.21023,0.00021,12.50631]
[1779767683191,31.84,76592.23,43.3,-0.21018,0.00021,12.50457]
[1779767684396,31.84,76592.09,43.3,-0.2102,0.00021,12.50539]
[1779767684468,31.84,76592.05,43.3,-0.2102,0.00021,12.50548]
[1779767689489,31.83,76587.91,43.3,-0.21106,0.00021,12.5346]
[1779767689794,31.83,76587.91,43.3,-0.21106,0.00021,12.5346]
[1779767690397,31.83,76588.71,43.3,-0.21089,0.00021,12.52876]
[1779767695924,31.83,76588.27,43.3,-0.21097,0.00021,12.53152]
[1779767700959,31.83,76587.13,43.3,-0.2112,0.00021,12.53936]
[1779767702001,31.83,76587.13,43.3,-0.2112,0.00021,12.53936]
[1779767707172,31.83,76586.3,43.3,-0.21137,0.00021,12.54509]
[1779767707711,31.83,76586.3,43.3,-0.21137,0.00021,12.54509]
[1779767709243,31.83,76586.3,43.3,-0.21136,0.00021,12.54483]
[1779767709663,31.83,76586.3,43.3,-0.21136,0.00021,12.54483]
[1779767709931,31.83,76586.19,43.3,-0.21138,0.00021,12.54548]
[1779767715059,31.83,76586.0,43.3,-0.21141,0.00021,12.54651]
[1779767718273,31.83,76586.0,43.3,-0.21141,0.00021,12.54651]
[1779767718277,31.83,76586.0,43.3,-0.21141,0.00021,12.54651]
[1779767719391,31.83,76586.3,43.3,-0.21134,0.00021,12.54418]
[1779767719492,31.83,76590.16,43.3,-0.21053,0.00021,12.51661]
[1779767724865,31.82,76591.97,43.3,-0.21014,0.00021,12.50324]
[1779767729829,31.82,76592.26,43.3,-0.21005,0.00021,12.50012]
[1779767734193,31.82,76585.24,43.3,-0.21142,0.00021,12.54316]
[1779767739982,31.81,76585.7,43.3,-0.2113,0.00021,12.53884]
[1779767740235,31.81,76585.72,43.3,-0.21129,0.00021,12.53851]
[1779767741425,31.81,76585.72,43.3,-0.21129,0.00021,12.53851]
[1779767747283,31.81,76585.91,43.3,-0.21123,0.00021,12.53666]
[1779767752319,31.81,76585.85,43.3,-0.21124,0.00021,12.53674]
[1779767757354,31.81,76586.04,43.3,-0.21119,0.00021,12.53507]
[1779767762568,31.81,76586.02,43.3,-0.21119,0.00021,12.53498]
[1779767768128,31.8,76585.56,43.3,-0.21127,0.00021,12.53796]
[1779767773713,31.8,76585.77,43.3,-0.21122,0.00021,12.5362]
[1779767779028,31.8,76587.06,43.3,-0.21094,0.00021,12.52667]
[1779767784543,31.8,76587.23,43.3,-0.2109,0.00021,12.5252]
[1779767785752,31.8,76587.23,43.3,-0.2109,0.00021,12.5252]
[1779767787340,31.8,76592.4,43.3,-0.20981,0.00021,12.4882]
[1779767787441,31.8,76592.4,43.3,-0.20981,0.00021,12.4882]
[1779767788264,31.8,76592.4,43.3,-0.20981,0.00021,12.4882]
[1779767793348,31.8,76592.4,43.3,-0.20973,0.00021,12.48148]
[1779767798641,31.79,76594.17,43.3,-0.20933,0.00021,12.46798]
[1779767803676,31.79,76595.01,43.3,-0.20915,0.00021,12.46146]
[1779767806256,31.79,76594.04,43.3,-0.20934,0.00021,12.4682]
[1779767812745,31.79,76594.26,43.3,-0.20927,0.00021,12.46587]
[1779767817780,31.79,76595.46,43.3,-0.20901,0.00021,12.45676]
[1779767818872,31.79,76595.46,43.3,-0.20901,0.00021,12.45676]
[1779767821394,31.79,76594.94,43.3,-0.20911,0.00021,12.46019]
[1779767826763,31.78,76595.51,43.3,-0.20898,0.00021,12.45563]
[1779767831878,31.78,76595.93,43.3,-0.20887,0.00021,12.45208]
[1779767836913,31.78,76595.47,43.3,-0.20896,0.00021,12.45493]
[1779767837854,31.78,76595.47,43.3,-0.20896,0.00021,12.45493]
[1779767838390,31.78,76595.9,43.3,-0.20886,0.00021,12.45176]
[1779767842992,31.78,76595.21,43.3,-0.209,0.00021,12.45634]
[1779767854034,31.77,76595.28,43.3,-0.20888,0.00021,12.44866]
[1779767856409,31.77,76594.95,43.3,-0.20895,0.00021,12.45093]
[1779767862090,31.77,76594.7,43.3,-0.20898,0.00021,12.45205]
[1779767863257,31.77,76594.7,43.3,-0.20898,0.00021,12.45205]
[1779767868157,31.77,76594.57,43.3,-0.20901,0.00021,12.45279]
[1779767874174,31.77,76594.68,43.3,-0.20895,0.00021,12.45102]
[1779767879209,31.76,76594.63,43.3,-0.20895,0.00021,12.45089]
[1779767884244,31.76,76594.77,43.3,-0.20891,0.00021,12.44941]
[1779767889765,31.76,76590.38,43.3,-0.20981,0.00021,12.48036]
[1779767895322,31.76,76592.68,43.3,-0.20931,0.00021,12.46308]
[1779767901054,31.76,76592.62,43.3,-0.20932,0.00021,12.46341]
[1779767906239,31.75,76593.4,43.3,-0.20913,0.00021,12.45701]
[1779767911940,31.75,76593.48,43.3,-0.2091,0.00021,12.45596]
[1779767917607,31.75,76593.63,43.3,-0.20899,0.00021,12.44826]
[1779767923776,31.75,76593.67,43.3,-0.20896,0.00021,12.44737]
[1779767928973,31.74,76592.58,43.3,-0.20918,0.00021,12.45475]
[1779767936435,31.74,76592.7,43.3,-0.20914,0.00021,12.45352]
[1779767942099,31.74,76592.87,43.3,-0.20908,0.00021,12.45148]
[1779767947009,31.74,76591.72,43.3,-0.20931,0.00021,12.45928]
[1779767947933,31.74,76590.35,43.3,-0.20959,0.00021,12.46891]
[1779767948032,31.74,76589.83,43.3,-0.2097,0.00021,12.47254]
[1779767960781,31.74,76589.67,43.3,-0.20974,0.00021,12.47396]
[1779767965816,31.74,76587.8,43.3,-0.21013,0.00021,12.48747]
[1779767970852,31.74,76588.27,43.3,-0.21004,0.00021,12.48411]
[1779767977901,31.74,76588.4,43.3,-0.20994,0.00021,12.47713]
[1779767982936,31.74,76589.62,43.3,-0.20969,0.00021,12.46843]
[1779767987971,31.74,76589.77,43.3,-0.20966,0.00021,12.46744]
[1779767993006,31.74,76589.86,43.3,-0.20964,0.00021,12.46689]
[1779767998041,31.74,76590.02,43.3,-0.20961,0.00021,12.46586]
[1779768003049,31.74,76595.56,43.3,-0.20846,0.00021,12.42624]
[1779768004293,31.74,76601.5,43.3,-0.20722,0.00021,12.38376]
[1779768004799,31.74,76601.5,43.3,-0.20722,0.00021,12.38376]
[1779768005590,31.74,76602.82,43.3,-0.20695,0.00021,12.37439]
[1779768006104,31.74,76602.61,43.3,-0.207,0.00021,12.37588]
[1779768009722,31.74,76603.63,43.3,-0.20678,0.00021,12.36848]
[1779768010132,31.74,76595.88,43.3,-0.2084,0.00021,12.42416]
[1779768015167,31.74,76593.97,43.3,-0.2088,0.00021,12.43815]
[1779768021090,31.74,76593.74,43.3,-0.20886,0.00021,12.44002]
[1779768021449,31.74,76594.07,43.3,-0.20879,0.00021,12.43776]
[1779768021780,31.74,76594.07,43.3,-0.20879,0.00021,12.43776]
[1779768023461,31.74,76594.3,43.3,-0.20875,0.00021,12.43622]
[1779768024879,31.74,76595.07,43.3,-0.20859,0.00021,12.4307]
[1779768028010,31.75,76594.97,43.3,-0.20861,0.00021,12.43166]
[1779768028069,31.75,76602.01,43.3,-0.20715,0.00021,12.38122]
[1779768030647,31.75,76605.46,43.3,-0.20644,0.00021,12.35655]
[1779768031673,31.75,76605.46,43.3,-0.20644,0.00021,12.3567]
[1779768032151,31.75,76605.46,43.3,-0.20644,0.00021,12.3567]
[1779768032356,31.75,76605.46,43.3,-0.20638,0.00021,12.35076]
[1779768032457,31.75,76604.7,43.3,-0.20654,0.00021,12.35637]
[1779768033763,31.75,76604.7,43.3,-0.20654,0.00021,12.35637]
[1779768033825,31.75,76604.72,43.3,-0.20653,0.00021,12.35622]
[1779768035443,31.75,76606.04,43.3,-0.20626,0.00021,12.3467]
[1779768036478,31.75,76608.84,43.3,-0.20568,0.00021,12.32637]
[1779768036505,31.75,76609.55,43.3,-0.20552,0.00021,12.32111]
[1779768042720,31.75,76610.75,43.3,-0.20528,0.00021,12.31256]
[1779768048177,31.75,76608.05,43.3,-0.20584,0.00021,12.33206]
[1779768048829,31.75,76608.18,43.3,-0.20581,0.00021,12.3311]
[1779768048928,31.75,76608.44,43.3,-0.20576,0.00021,12.32922]
[1779768049864,31.75,76608.44,43.3,-0.20576,0.00021,12.32922]
[1779768052321,31.75,76610.6,43.3,-0.2053,0.00021,12.31332]
[1779768055083,31.74,76610.52,43.3,-0.20531,0.00021,12.3136]
[1779768055107,31.74,76610.63,43.3,-0.20528,0.00021,12.31249]
[1779768061164,31.74,76609.79,43.3,-0.20545,0.00021,12.31856]
[1779768061352,31.74,76609.84,43.3,-0.20544,0.00021,12.31818]
[1779768061494,31.74,76610.49,43.3,-0.20531,0.00021,12.31348]
[1779768063878,31.74,76622.18,43.3,-0.20289,0.00021,12.2287]
[1779768064814,31.74,76628.34,43.3,-0.20162,0.0002,12.18402]
[1779768068547,31.74,76619.99,43.3,-0.20333,0.00021,12.24445]
[1779768072758,31.74,76614.36,43.3,-0.20449,0.00021,12.28484]
[1779768072846,31.74,76614.36,43.3,-0.20449,0.00021,12.28484]
[1779768073246,31.74,76613.26,43.3,-0.20471,0.00021,12.29256]
[1779768073274,31.74,76613.26,43.3,-0.20471,0.00021,12.29256]
[1779768073565,31.74,76613.26,43.3,-0.20471,0.00021,12.29256]
[1779768073796,31.74,76594.84,43.3,-0.20853,0.00021,12.42514]
[1779768075141,31.74,76588.16,43.3,-0.20993,0.00021,12.47306]
[1779768076823,31.74,76588.16,43.3,-0.20993,0.00021,12.47306]
[1779768077399,31.74,76587.49,43.3,-0.21007,0.00021,12.47784]
[1779768077419,31.74,76587.49,43.3,-0.21007,0.00021,12.47784]
[1779768077724,31.74,76587.49,43.3,-0.21007,0.00021,12.47784]
[1779768083263,31.74,76582.33,43.3,-0.21115,0.00021,12.51457]
[1779768084053,31.74,76582.33,43.3,-0.21115,0.00021,12.51457]
[1779768088847,31.74,76585.68,43.3,-0.21044,0.00021,12.4905]
[1779768094725,31.74,76586.41,43.3,-0.21022,0.00021,12.47921]
[1779768100220,31.74,76583.17,43.3,-0.2109,0.00021,12.50234]
[1779768105809,31.74,76587.84,43.3,-0.20993,0.00021,12.46906]
[1779768108941,31.74,76589.88,43.3,-0.2095,0.00021,12.45452]
[1779768110274,31.74,76591.7,43.3,-0.20912,0.00021,12.44156]
[1779768110845,31.74,76591.5,43.3,-0.20917,0.00021,12.44306]
[1779768116220,31.74,76590.1,43.3,-0.20945,0.00021,12.45282]
[1779768117009,31.74,76588.19,43.3,-0.20984,0.00021,12.46629]
[1779768117073,31.74,76587.65,43.3,-0.20995,0.00021,12.46992]
[1779768123129,31.74,76587.37,43.3,-0.21001,0.00021,12.47205]
[1779768133283,31.74,76587.34,43.3,-0.21002,0.00021,12.47243]
[1779768137162,31.74,76586.4,43.3,-0.21023,0.00021,12.47942]
[1779768139228,31.74,76578.39,43.3,-0.21192,0.00021,12.53668]
[1779768142071,31.74,76568.48,43.3,-0.214,0.00021,12.60692]
[1779768142651,31.74,76568.48,43.3,-0.214,0.00021,12.60692]
[1779768143547,31.74,76564.94,43.3,-0.21475,0.00021,12.63194]
[1779768149108,31.74,76563.21,43.3,-0.21511,0.00021,12.64397]
[1779768149186,31.74,76563.21,43.3,-0.21511,0.00021,12.64397]
[1779768149851,31.74,76561.13,43.3,-0.21555,0.00021,12.65859]
[1779768150127,31.74,76559.96,43.3,-0.2158,0.00021,12.66694]
[1779768150554,31.74,76559.96,43.3,-0.2158,0.00021,12.66694]
[1779768151176,31.74,76559.96,43.3,-0.2158,0.00021,12.66694]
[1779768151730,31.74,76559.67,43.3,-0.21579,0.00021,12.66284]
[1779768152141,31.73,76560.86,43.3,-0.21554,0.00021,12.6543]
[1779768153336,31.73,76559.92,43.3,-0.21573,0.00021,12.66087]
[1779768155338,31.73,76560.21,43.3,-0.21567,0.00021,12.65862]
[1779768161205,31.73,76563.26,43.3,-0.215,0.00021,12.63643]
[1779768163733,31.73,76562.71,43.3,-0.21511,0.00021,12.64027]
[1779768169261,31.73,76564.58,43.3,-0.2147,0.00021,12.62652]
[1779768170268,31.73,76564.58,43.3,-0.2147,0.00021,12.62652]
[1779768171275,31.73,76562.1,43.3,-0.21523,0.00021,12.64415]
[1779768176310,31.73,76563.38,43.3,-0.21497,0.00021,12.63542]
[1779768178249,31.73,76562.9,43.3,-0.21507,0.00021,12.6389]
[1779768178324,31.73,76563.18,43.3,-0.21502,0.00021,12.63698]
[1779768183360,31.73,76562.57,43.3,-0.21513,0.00021,12.64091]
[1779768188397,31.73,76561.3,43.3,-0.21539,0.00021,12.64945]
[1779768193432,31.73,76561.5,43.3,-0.21533,0.00021,12.64757]
[1779768195078,31.73,76561.5,43.3,-0.21533,0.00021,12.64757]
[1779768195224,31.72,76560.21,43.3,-0.2156,0.00021,12.65652]
[1779768196010,31.72,76560.21,43.3,-0.2156,0.00021,12.65652]
[1779768201633,31.72,76553.44,43.3,-0.21705,0.00021,12.70445]
[1779768208075,31.72,76553.58,43.3,-0.21702,0.00021,12.70339]
[1779768213702,31.72,76553.58,43.3,-0.21702,0.00021,12.70336]
[1779768219442,31.72,76555.05,43.3,-0.21663,0.00021,12.68682]
[1779768226669,31.72,76555.12,43.3,-0.21662,0.00021,12.68634]
[1779768231705,31.72,76554.14,43.3,-0.21683,0.00021,12.69329]
[1779768232463,31.72,76554.14,43.3,-0.21683,0.00021,12.69329]
[1779768237747,31.72,76554.23,43.3,-0.21681,0.00021,12.69264]
[1779768242782,31.72,76555.0,43.3,-0.21664,0.00021,12.68718]
[1779768248825,31.72,76554.06,43.3,-0.21684,0.00021,12.69384]
[1779768254866,31.72,76553.44,43.3,-0.21698,0.00021,12.69819]
[1779768259902,31.72,76553.98,43.3,-0.21686,0.00021,12.69431]
[1779768264937,31.72,76552.4,43.3,-0.2172,0.00021,12.70555]
[1779768270009,31.72,76552.56,43.3,-0.21716,0.00021,12.70427]
[1779768270328,31.72,76559.38,43.3,-0.2157,0.00021,12.65591]
[1779768270720,31.72,76559.38,43.3,-0.2157,0.00021,12.65591]
[1779768270979,31.72,76566.24,43.3,-0.21424,0.00021,12.60718]
[1779768272824,31.72,76570.53,43.3,-0.21326,0.00021,12.57061]
[1779768273240,31.72,76570.53,43.3,-0.21326,0.00021,12.57061]
[1779768273260,31.72,76571.67,43.3,-0.21302,0.00021,12.56257]
[1779768273496,31.72,76571.67,43.3,-0.21302,0.00021,12.56257]
[1779768275364,31.72,76574.37,43.3,-0.21245,0.00021,12.54332]
[1779768275380,31.72,76574.37,43.3,-0.21245,0.00021,12.54332]
[1779768275622,31.72,76575.97,43.3,-0.21211,0.00021,12.53178]
[1779768275782,31.72,76575.97,43.3,-0.21211,0.00021,12.53178]
[1779768276015,31.72,76575.97,43.3,-0.21211,0.00021,12.53178]
[1779768276408,31.72,76563.5,43.3,-0.21476,0.00021,12.62072]
[1779768276472,31.72,76563.5,43.3,-0.21476,0.00021,12.62072]
[1779768277021,31.72,76551.68,43.3,-0.21728,0.00021,12.70453]
[1779768282056,31.72,76553.93,43.3,-0.21681,0.00021,12.68872]
[1779768287090,31.72,76554.32,43.3,-0.21672,0.00021,12.68605]
[1779768292127,31.73,76555.84,43.3,-0.2164,0.00021,12.6754]
[1779768295148,31.73,76562.55,43.3,-0.21497,0.00021,12.6279]
[1779768296517,31.73,76563.25,43.3,-0.21483,0.00021,12.62307]
[1779768296520,31.73,76563.25,43.3,-0.21483,0.00021,12.62307]
[1779768297009,31.73,76563.25,43.3,-0.21483,0.00021,12.62307]
[1779768297329,31.73,76563.25,43.3,-0.21483,0.00021,12.62307]
[1779768297333,31.73,76573.56,43.3,-0.21264,0.00021,12.54962]
[1779768297584,31.73,76573.56,43.3,-0.21264,0.00021,12.54962]
[1779768297955,31.73,76573.56,43.3,-0.21264,0.00021,12.54962]
[1779768298232,31.73,76580.07,43.3,-0.21126,0.00021,12.50302]
[1779768300104,31.73,76580.75,43.3,-0.21111,0.00021,12.49811]
[1779768300223,31.73,76580.75,43.3,-0.21111,0.00021,12.49811]
[1779768301423,31.72,76572.1,43.3,-0.21294,0.00021,12.55977]
[1779768302132,31.72,76572.1,43.3,-0.21294,0.00021,12.55977]
[1779768302200,31.72,76566.42,43.3,-0.21415,0.00021,12.60022]
[1779768302640,31.72,76566.42,43.3,-0.21415,0.00021,12.60022]
[1779768303411,31.72,76567.98,43.3,-0.21381,0.00021,12.58884]
[1779768304520,31.72,76568.34,43.3,-0.21372,0.00021,12.58612]
[1779768307726,31.72,76567.9,43.3,-0.21381,0.00021,12.58882]
[1779768307777,31.72,76567.9,43.3,-0.21381,0.00021,12.58882]
[1779768307782,31.72,76567.9,43.3,-0.21381,0.00021,12.58882]
[1779768308241,31.72,76567.83,43.3,-0.21382,0.00021,12.58932]
[1779768311054,31.72,76568.04,43.3,-0.21378,0.00021,12.58782]
[1779768316251,31.72,76568.93,43.3,-0.2136,0.00021,12.58201]
[1779768316297,31.72,76569.59,43.3,-0.21347,0.00021,12.57745]
[1779768317747,31.73,76569.15,43.3,-0.21357,0.00021,12.58087]
[1779768317841,31.73,76569.15,43.3,-0.21357,0.00021,12.58087]
[1779768317847,31.73,76569.15,43.3,-0.21357,0.00021,12.58087]
[1779768317958,31.73,76569.15,43.3,-0.21357,0.00021,12.58087]
[1779768318242,31.73,76569.15,43.3,-0.21357,0.00021,12.58087]
[1779768318361,31.73,76569.15,43.3,-0.21357,0.00021,12.58087]
[1779768318390,31.73,76576.86,43.3,-0.21194,0.00021,12.52603]
[1779768320449,31.73,76581.4,43.3,-0.21099,0.00021,12.49379]
[1779768321417,31.73,76581.23,43.3,-0.21103,0.00021,12.49525]
[1779768321875,31.73,76577.35,43.3,-0.21186,0.00021,12.52321]
[1779768322775,31.73,76575.68,43.3,-0.21221,0.00021,12.53523]
[1779768322779,31.73,76575.68,43.3,-0.21221,0.00021,12.53523]
[1779768322948,31.73,76575.68,43.3,-0.21221,0.00021,12.53523]
[1779768323007,31.73,76575.68,43.3,-0.21221,0.00021,12.53523]
[1779768324072,31.73,76571.05,43.3,-0.21319,0.00021,12.56833]
[1779768324353,31.73,76568.77,43.3,-0.21368,0.00021,12.58461]
[1779768324729,31.73,76568.77,43.3,-0.21368,0.00021,12.58461]
[1779768325972,31.73,76568.47,43.3,-0.21375,0.00021,12.58704]
[1779768326367,31.73,76568.27,43.3,-0.2138,0.00021,12.58859]
[1779768328358,31.73,76568.27,43.3,-0.2138,0.00021,12.58859]
[1779768328381,31.73,76568.34,43.3,-0.21379,0.00021,12.58836]
[1779768333416,31.74,76563.76,43.3,-0.21474,0.00021,12.61619]
[1779768339458,31.74,76562.78,43.3,-0.21499,0.00021,12.62455]
[1779768342320,31.75,76562.43,43.3,-0.21507,0.00021,12.62748]
[1779768342421,31.75,76562.43,43.3,-0.21508,0.00021,12.6277]
[1779768343206,31.75,76562.43,43.3,-0.21508,0.00021,12.6277]
[1779768344562,31.75,76561.2,43.3,-0.21536,0.00021,12.6369]
[1779768346770,31.75,76560.78,43.3,-0.21545,0.00021,12.6401]
[1779768347010,31.75,76560.78,43.3,-0.21545,0.00021,12.6401]
[1779768347515,31.75,76568.68,43.3,-0.21378,0.00021,12.58442]
[1779768352550,31.76,76571.81,43.3,-0.21316,0.00021,12.56362]
[1779768357979,31.76,76572.35,43.3,-0.21308,0.00021,12.56097]
[1779768361185,31.77,76571.4,43.3,-0.21331,0.00021,12.56861]
[1779768361193,31.77,76571.4,43.3,-0.21331,0.00021,12.56861]
[1779768361285,31.77,76571.34,43.3,-0.21334,0.00021,12.56962]
[1779768362621,31.77,76565.31,43.3,-0.21463,0.00021,12.61274]
[1779768368095,31.77,76564.37,43.3,-0.21486,0.00021,12.62039]
[1779768374310,31.78,76564.39,43.3,-0.21489,0.00021,12.6217]
[1779768375436,31.78,76564.39,43.3,-0.21491,0.00021,12.62219]
[1779768380849,31.79,76564.22,43.3,-0.21498,0.00021,12.62461]
[1779768386197,31.79,76563.54,43.3,-0.21516,0.00021,12.63065]
[1779768390115,31.79,76562.99,43.3,-0.21531,0.00021,12.63552]
[1779768390430,31.8,76562.99,43.3,-0.21532,0.00021,12.63599]
[1779768391450,31.8,76569.53,43.3,-0.21387,0.00021,12.58383]
[1779768393469,31.8,76575.16,43.3,-0.21268,0.00021,12.54381]
[1779768398862,31.81,76571.24,43.3,-0.21356,0.00021,12.57356]
[1779768402359,31.81,76572.54,43.3,-0.21332,0.00021,12.56557]
[1779768407679,31.82,76572.23,43.3,-0.21343,0.00021,12.5693]
[1779768411016,31.82,76571.99,43.3,-0.21351,0.00021,12.57192]
[1779768412361,31.82,76571.6,43.3,-0.2136,0.00021,12.57499]
[1779768412462,31.82,76568.78,43.3,-0.21422,0.00021,12.59556]
[1779768417335,31.83,76568.89,43.3,-0.21422,0.00021,12.59564]
[1779768419954,31.83,76566.9,43.3,-0.21467,0.00021,12.61058]
[1779768425836,31.84,76566.13,43.5,-0.21487,0.00021,12.61755]
[1779768428351,31.84,76566.84,43.5,-0.21474,0.00021,12.61301]
[1779768428537,31.84,76566.84,43.5,-0.21475,0.00021,12.6135]
[1779768429014,31.84,76566.84,43.5,-0.21475,0.00021,12.6135]
[1779768429473,31.84,76566.84,43.5,-0.21475,0.00021,12.6135]
[1779768429564,31.84,76575.24,43.5,-0.21298,0.00021,12.55424]
[1779768429746,31.84,76575.24,43.5,-0.21298,0.00021,12.55424]
[1779768437140,31.85,76580.85,43.5,-0.21185,0.00021,12.516]
[1779768442175,31.85,76580.46,43.5,-0.21196,0.00021,12.51999]
[1779768447209,31.86,76581.33,43.5,-0.21182,0.00021,12.51503]
[1779768452245,31.86,76583.51,43.5,-0.21133,0.00021,12.49473]
[1779768457922,31.87,76584.97,43.5,-0.21105,0.00021,12.48545]
[1779768464854,31.87,76584.97,43.5,-0.21109,0.00021,12.4866]
[1779768469830,31.89,76583.71,43.5,-0.21143,0.00021,12.4984]
[1779768476417,31.89,76581.94,43.5,-0.21186,0.00021,12.51279]
[1779768481452,31.9,76582.46,43.5,-0.21178,0.00021,12.51037]
[1779768486487,31.9,76581.6,43.5,-0.212,0.00021,12.51777]
[1779768487693,31.9,76580.47,43.5,-0.21225,0.00021,12.52604]
[1779768493222,31.91,76574.99,43.5,-0.21344,0.00021,12.56604]
[1779768494063,31.91,76575.09,43.5,-0.21342,0.00021,12.56554]
[1779768494102,31.91,76575.09,43.5,-0.21342,0.00021,12.56554]
[1779768494109,31.91,76575.09,43.5,-0.21342,0.00021,12.56554]
[1779768494132,31.91,76575.09,43.5,-0.21342,0.00021,12.56554]
[1779768494157,31.91,76575.09,43.5,-0.21342,0.00021,12.56554]
[1779768494543,31.91,76573.67,43.5,-0.21373,0.00021,12.57593]
[1779768498148,31.92,76570.99,43.5,-0.21433,0.00021,12.59584]
[1779768503042,31.92,76571.82,43.5,-0.21419,0.00021,12.59152]
[1779768503043,31.92,76571.82,43.5,-0.21419,0.00021,12.59152]
[1779768508262,31.93,76571.65,43.5,-0.21428,0.00021,12.59429]
[1779768513676,31.94,76571.58,43.5,-0.21428,0.00021,12.59055]
[1779768520725,31.94,76571.04,43.5,-0.21445,0.00021,12.59648]
[1779768523185,31.94,76571.04,43.5,-0.21445,0.00021,12.59648]
[1779768528781,31.95,76571.47,43.5,-0.21443,0.00021,12.59576]
[1779768533816,31.96,76570.76,43.5,-0.21462,0.00021,12.60218]
[1779768536826,31.96,76570.9,43.5,-0.21462,0.00021,12.60201]
[1779768536949,31.96,76570.9,43.5,-0.21462,0.00021,12.60201]
[1779768536991,31.96,76570.9,43.5,-0.21462,0.00021,12.60201]
[1779768537107,31.96,76570.9,43.5,-0.21462,0.00021,12.60201]
[1779768537108,31.96,76570.9,43.5,-0.21462,0.00021,12.60201]
[1779768538740,31.96,76570.9,43.5,-0.21462,0.00021,12.60201]
[1779768538925,31.97,76568.37,43.5,-0.21517,0.00021,12.62037]
[1779768542934,31.97,76562.7,43.5,-0.21639,0.00021,12.66091]
[1779768545026,31.97,76554.32,43.5,-0.21818,0.00021,12.72008]
[1779768545485,31.97,76554.32,43.5,-0.21818,0.00021,12.72008]
[1779768545586,31.97,76553.21,43.5,-0.21843,0.00021,12.72821]
[1779768546061,31.97,76553.21,43.5,-0.21843,0.00021,12.72821]
[1779768547309,31.97,76553.22,43.5,-0.21844,0.00021,12.72838]
[1779768547319,31.97,76552.56,43.5,-0.21858,0.00021,12.733]
[1779768552988,31.98,76553.07,43.5,-0.21851,0.00021,12.73075]
[1779768555627,31.98,76553.08,43.5,-0.21851,0.00021,12.73089]
[1779768568941,31.98,76552.93,43.5,-0.21858,0.00021,12.73298]
[1779768571501,31.99,76553.07,43.5,-0.2186,0.00021,12.73398]
[1779768573510,31.99,76556.69,43.5,-0.21778,0.00021,12.70315]
[1779768575504,32.0,76557.78,43.5,-0.21757,0.00021,12.6962]
[1779768575799,32.0,76557.38,43.5,-0.21766,0.00021,12.69923]
[1779768583202,32.0,76556.89,43.5,-0.21779,0.00021,12.70334]
[1779768585669,32.0,76556.97,43.5,-0.21777,0.00021,12.70287]
[1779768591257,32.0,76551.68,43.5,-0.21892,0.00021,12.74033]
[1779768596291,32.0,76552.64,43.5,-0.21872,0.00021,12.73381]
[1779768596804,32.0,76552.64,43.5,-0.21872,0.00021,12.73381]
[1779768603342,32.01,76551.98,43.5,-0.21886,0.00021,12.73868]
[1779768608456,32.01,76552.04,43.5,-0.21885,0.00021,12.73835]
[1779768614718,32.01,76553.49,43.5,-0.21855,0.00021,12.72853]
[1779768620141,32.01,76552.59,43.5,-0.21875,0.00021,12.73507]
[1779768625495,32.01,76554.39,43.5,-0.21838,0.00021,12.72286]
[1779768631538,32.01,76553.53,43.5,-0.2185,0.00021,12.72302]
[1779768636573,32.01,76553.03,43.5,-0.21861,0.00021,12.72669]
[1779768641608,32.01,76553.45,43.5,-0.21853,0.00021,12.72389]
[1779768641847,32.01,76553.45,43.5,-0.21853,0.00021,12.72389]
[1779768649664,32.01,76552.94,43.5,-0.21865,0.00021,12.72788]
[1779768654699,32.01,76552.88,43.5,-0.21867,0.00021,12.72854]
[1779768661748,32.02,76553.06,43.5,-0.21864,0.00021,12.72763]
[1779768666783,32.02,76552.5,43.5,-0.21877,0.00021,12.73176]
[1779768671818,32.02,76557.31,43.5,-0.21775,0.00021,12.69835]
[1779768673732,32.02,76557.31,43.5,-0.21775,0.00021,12.69835]
[1779768673733,32.02,76557.31,43.5,-0.21775,0.00021,12.69835]
[1779768678868,32.02,76554.72,43.5,-0.21831,0.00021,12.71678]
[1779768679305,32.02,76554.72,43.5,-0.21831,0.00021,12.71678]
[1779768684366,32.02,76557.02,43.5,-0.21783,0.00021,12.70088]
[1779768689945,32.02,76557.8,43.5,-0.21767,0.00021,12.69574]
[1779768697556,32.02,76557.8,43.5,-0.21767,0.00021,12.69574]
[1779768703851,32.02,76557.8,43.5,-0.21762,0.00021,12.69026]
[1779768703855,32.02,76557.8,43.5,-0.21762,0.00021,12.69026]
[1779768703901,32.02,76557.8,43.5,-0.21762,0.00021,12.69026]
[1779768703989,32.02,76557.8,43.5,-0.21763,0.00021,12.69051]
[1779768704763,32.02,76557.8,43.5,-0.21763,0.00021,12.69051]
[1779768705553,32.03,76557.8,43.5,-0.21763,0.00021,12.69057]
[1779768707609,32.03,76557.41,43.5,-0.21771,0.00021,12.69336]
[1779768707945,32.03,76557.4,43.5,-0.21772,0.00021,12.69355]
[1779768714545,32.03,76557.39,43.5,-0.21773,0.00021,12.69387]
[1779768715123,32.03,76565.7,43.5,-0.21597,0.00021,12.63579]
[1779768718290,32.03,76570.66,43.5,-0.21492,0.00021,12.60106]
[1779768718381,32.03,76570.59,43.5,-0.21495,0.00021,12.60191]
[1779768725193,32.03,76566.01,43.5,-0.21592,0.00021,12.6342]
[1779768725929,32.03,76566.01,43.5,-0.21592,0.00021,12.6342]
[1779768725979,32.03,76566.01,43.5,-0.21592,0.00021,12.6342]
[1779768727010,32.03,76565.82,43.5,-0.21596,0.00021,12.63552]
[1779768727207,32.03,76565.8,43.5,-0.21596,0.00021,12.63565]
[1779768732244,32.03,76564.45,43.5,-0.21627,0.00021,12.64577]
[1779768740300,32.04,76565.2,43.5,-0.21614,0.00021,12.64146]
[1779768745192,32.04,76564.44,43.5,-0.21631,0.00021,12.64726]
[1779768746721,32.04,76564.44,43.5,-0.21632,0.00021,12.64738]
[1779768752408,32.04,76563.5,43.5,-0.21647,0.00021,12.64856]
[1779768758730,32.04,76563.5,43.5,-0.21647,0.00021,12.64866]
[1779768764469,32.05,76564.02,43.5,-0.2164,0.00021,12.64631]
[1779768771518,32.05,76562.26,43.5,-0.21679,0.00021,12.65938]
[1779768776553,32.05,76562.43,43.5,-0.21677,0.00021,12.6587]
[1779768781588,32.06,76561.68,43.5,-0.21695,0.00021,12.66449]
[1779768783226,32.06,76561.5,43.5,-0.21699,0.00021,12.66585]
[1779768783244,32.06,76561.5,43.5,-0.21699,0.00021,12.66585]
[1779768783257,32.06,76561.5,43.5,-0.21699,0.00021,12.66585]
[1779768788637,32.06,76556.75,43.5,-0.21802,0.00021,12.69958]
[1779768793996,32.06,76556.67,43.5,-0.21804,0.00021,12.70049]
[1779768793997,32.06,76556.67,43.5,-0.21804,0.00021,12.70049]
[1779768796693,32.06,76564.61,43.5,-0.21636,0.00021,12.64509]
[1779768797001,32.06,76564.61,43.5,-0.21636,0.00021,12.64509]
[1779768799057,32.06,76565.84,43.5,-0.21611,0.00021,12.63672]
[1779768799203,32.06,76565.84,43.5,-0.21611,0.00021,12.63672]
[1779768800223,32.06,76569.07,43.5,-0.21543,0.00021,12.61418]
[1779768800633,32.06,76569.07,43.5,-0.21543,0.00021,12.61418]
[1779768800721,32.06,76572.79,43.5,-0.21465,0.00021,12.5882]
[1779768801384,32.06,76572.79,43.5,-0.21465,0.00021,12.5882]
[1779768804736,32.06,76573.41,43.5,-0.21452,0.00021,12.58398]
[1779768807311,32.06,76573.3,43.5,-0.21455,0.00021,12.5849]
[1779768807316,32.06,76573.3,43.5,-0.21455,0.00021,12.5849]
[1779768807461,32.06,76573.3,43.5,-0.21455,0.00021,12.5849]
[1779768807516,32.06,76573.3,43.5,-0.21455,0.00021,12.5849]
[1779768807728,32.06,76573.3,43.5,-0.21455,0.00021,12.5849]
[1779768807854,32.06,76580.86,43.5,-0.21295,0.00021,12.5317]
[1779768808782,32.06,76580.86,43.5,-0.21295,0.00021,12.5317]
[1779768808927,32.06,76588.47,43.5,-0.21136,0.00021,12.47806]
[1779768810692,32.06,76593.72,43.5,-0.21027,0.00021,12.44095]
[1779768810695,32.06,76593.72,43.5,-0.21027,0.00021,12.44095]
[1779768814655,32.07,76596.57,43.5,-0.20962,0.00021,12.41504]
[1779768814658,32.07,76596.57,43.5,-0.20962,0.00021,12.41504]
[1779768814772,32.07,76596.57,43.5,-0.20962,0.00021,12.41504]
[1779768815236,32.07,76595.72,43.5,-0.2098,0.00021,12.42118]
[1779768816965,32.07,76596.58,43.5,-0.20962,0.00021,12.41519]
[1779768816975,32.07,76596.58,43.5,-0.20962,0.00021,12.41519]
[1779768819688,32.07,76594.87,43.5,-0.20999,0.00021,12.42765]
[1779768824908,32.07,76595.52,43.5,-0.20987,0.00021,12.42374]
[1779768830950,32.07,76595.77,43.5,-0.20984,0.00021,12.42269]
[1779768835163,32.08,76595.79,43.5,-0.20985,0.00021,12.42291]
[1779768841032,32.08,76594.76,43.5,-0.21008,0.00021,12.43102]
[1779768841823,32.08,76594.76,43.5,-0.21008,0.00021,12.43102]
[1779768841882,32.08,76594.76,43.5,-0.21008,0.00021,12.43102]
[1779768848715,32.08,76593.27,43.5,-0.21041,0.00021,12.442]
[1779768850095,32.08,76585.47,43.5,-0.21205,0.00021,12.4976]
[1779768851058,32.08,76585.47,43.5,-0.21205,0.00021,12.4976]
[1779768854549,32.08,76585.65,43.5,-0.21202,0.00021,12.49646]
[1779768855185,32.08,76585.51,43.5,-0.21205,0.00021,12.49749]
[1779768856854,32.08,76585.51,43.5,-0.21205,0.00021,12.49753]
[1779768859485,32.08,76584.81,43.5,-0.2122,0.00021,12.5026]
[1779768861095,32.08,76584.61,43.5,-0.21225,0.00021,12.50418]
[1779768861098,32.08,76584.61,43.5,-0.21225,0.00021,12.50418]
[1779768861104,32.08,76584.61,43.5,-0.21225,0.00021,12.50418]
[1779768861291,32.09,76584.58,43.5,-0.21226,0.00021,12.50451]
[1779768866328,32.08,76584.97,43.5,-0.21215,0.00021,12.50103]
[1779768866341,32.08,76584.97,43.5,-0.21215,0.00021,12.50103]
[1779768874264,32.08,76585.05,43.5,-0.21202,0.00021,12.49269]
[1779768879298,32.07,76585.41,43.5,-0.21192,0.00021,12.48925]
[1779768884310,32.07,76585.14,43.5,-0.21195,0.00021,12.49044]
[1779768890124,32.07,76584.7,43.5,-0.21202,0.00021,12.4928]
[1779768896609,32.06,76588.63,43.5,-0.21117,0.00021,12.46395]
[1779768896747,32.06,76588.67,43.5,-0.21115,0.00021,12.46319]
[1779768898415,32.06,76590.73,43.5,-0.21071,0.00021,12.44823]
[1779768898449,32.06,76590.73,43.5,-0.21071,0.00021,12.44823]
[1779768900523,32.06,76591.42,43.5,-0.21056,0.00021,12.44316]
[1779768900628,32.06,76591.42,43.5,-0.21056,0.00021,12.44316]
[1779768901025,32.06,76591.42,43.5,-0.21056,0.00021,12.44316]
[1779768901077,32.06,76591.42,43.5,-0.21056,0.00021,12.44316]
[1779768904047,32.05,76598.46,43.5,-0.20907,0.00021,12.39267]
[1779768904769,32.05,76598.86,43.5,-0.20898,0.00021,12.38962]
[1779768904870,32.05,76597.82,43.5,-0.20919,0.00021,12.39656]
[1779768909844,32.05,76597.65,43.5,-0.20921,0.00021,12.39745]
[1779768916565,32.04,76599.37,43.5,-0.20876,0.00021,12.38187]
[1779768921600,32.03,76601.3,43.5,-0.20831,0.00021,12.36649]
[1779768926635,32.02,76602.7,43.5,-0.20797,0.00021,12.35492]
[1779768929656,32.02,76595.37,43.5,-0.20947,0.00021,12.40603]
[1779768933237,32.01,76595.4,43.5,-0.20935,0.00021,12.39821]
[1779768934085,32.01,76589.21,43.5,-0.21064,0.00021,12.44187]
[1779768939726,32.01,76587.51,43.5,-0.21095,0.00021,12.45226]
[1779768944761,32.0,76588.14,43.5,-0.21077,0.00021,12.44616]
[1779768948799,32.0,76588.04,43.5,-0.21076,0.00021,12.44591]
[1779768952421,31.99,76588.04,43.5,-0.21074,0.00021,12.44527]
[1779768957768,31.98,76586.32,43.5,-0.21103,0.00021,12.45493]
[1779768962891,31.97,76585.75,43.5,-0.21109,0.00021,12.45704]
[1779768967922,31.97,76586.24,43.5,-0.21094,0.00021,12.45199]
[1779768972957,31.96,76586.21,43.5,-0.21091,0.00021,12.45066]
[1779768977992,31.96,76584.82,43.5,-0.21115,0.00021,12.45898]
[1779768985041,31.95,76585.65,43.5,-0.21092,0.00021,12.4509]
[1779768990076,31.94,76585.53,43.5,-0.2109,0.00021,12.45019]
[1779768996118,31.93,76587.02,43.5,-0.21046,0.00021,12.43164]
[1779769002162,31.93,76586.11,43.5,-0.2106,0.00021,12.43631]
[1779769002250,31.93,76586.11,43.5,-0.2106,0.00021,12.43631]
[1779769002846,31.93,76586.11,43.5,-0.2106,0.00021,12.43631]
[1779769002851,31.93,76586.11,43.5,-0.2106,0.00021,12.43631]
[1779769002853,31.93,76586.11,43.5,-0.2106,0.00021,12.43631]
[1779769003248,31.92,76583.2,43.5,-0.2112,0.00021,12.45669]
[1779769003256,31.92,76583.2,43.5,-0.2112,0.00021,12.45669]
[1779769004176,31.92,76569.86,43.5,-0.21401,0.00021,12.55104]
[1779769005584,31.92,76566.27,43.5,-0.21477,0.00021,12.5761]
[1779769005591,31.92,76566.27,43.5,-0.21477,0.00021,12.5761]
[1779769005655,31.92,76566.27,43.5,-0.21477,0.00021,12.5761]
[1779769006190,31.92,76566.48,43.5,-0.21471,0.00021,12.57442]
[1779769010445,31.92,76565.86,43.5,-0.21483,0.00021,12.57821]
[1779769010459,31.92,76565.86,43.5,-0.21483,0.00021,12.57821]
[1779769011445,31.92,76566.04,43.5,-0.21478,0.00021,12.57673]
[1779769011466,31.92,76566.04,43.5,-0.21478,0.00021,12.57673]
[1779769011718,31.92,76566.04,43.5,-0.21478,0.00021,12.57673]
[1779769011969,31.92,76566.04,43.5,-0.21478,0.00021,12.57673]
[1779769017029,31.91,76565.74,43.5,-0.21482,0.00021,12.5778]
[1779769017192,31.91,76565.74,43.5,-0.21482,0.00021,12.5778]
[1779769017201,31.91,76565.59,43.5,-0.21484,0.00021,12.57842]
[1779769023037,31.91,76561.29,43.5,-0.21572,0.00021,12.60783]
[1779769029321,31.9,76561.03,43.5,-0.21574,0.00021,12.60837]
[1779769033486,31.9,76564.45,43.5,-0.21497,0.00021,12.58266]
[1779769038872,31.89,76564.35,43.5,-0.21495,0.00021,12.58221]
[1779769044458,31.88,76560.62,43.5,-0.2157,0.00021,12.60698]
[1779769049493,31.88,76562.04,43.5,-0.21536,0.00021,12.59573]
[1779769056542,31.87,76562.17,43.5,-0.21522,0.00021,12.5871]
[1779769062585,31.87,76560.94,43.5,-0.21544,0.00021,12.59442]
[1779769067620,31.86,76560.82,43.5,-0.21543,0.00021,12.59411]
[1779769072655,31.86,76560.8,43.5,-0.2154,0.00021,12.59311]
[1779769077690,31.85,76560.96,43.5,-0.21534,0.00021,12.59087]
[1779769082725,31.85,76560.87,43.5,-0.21532,0.00021,12.59042]
[1779769088767,31.84,76560.98,43.5,-0.21526,0.00021,12.58836]
[1779769091160,31.84,76560.88,43.5,-0.21528,0.00021,12.58885]
[1779769091185,31.84,76561.04,43.5,-0.21523,0.00021,12.5873]
[1779769096823,31.84,76561.2,43.5,-0.21516,0.00021,12.58501]
[1779769101864,31.83,76560.32,43.5,-0.21532,0.00021,12.59006]
[1779769105653,31.83,76559.92,43.5,-0.21539,0.00021,12.59265]
[1779769105755,31.83,76559.92,43.5,-0.21537,0.00021,12.5919]
[1779769110926,31.82,76558.77,43.5,-0.21558,0.00021,12.59884]
[1779769116968,31.82,76559.39,43.5,-0.21534,0.00021,12.58688]
[1779769121971,31.81,76558.6,43.5,-0.21548,0.00021,12.5915]
[1779769128045,31.8,76558.3,43.5,-0.21548,0.00021,12.59161]
[1779769134088,31.8,76558.16,43.5,-0.21547,0.00021,12.59109]
[1779769139123,31.79,76560.12,43.5,-0.21501,0.00021,12.57597]
[1779769139683,31.79,76560.12,43.5,-0.21501,0.00021,12.57597]
[1779769140130,31.79,76559.5,43.5,-0.21514,0.00021,12.58012]
[1779769140740,31.79,76559.5,43.5,-0.21514,0.00021,12.58012]
[1779769141834,31.79,76559.5,43.5,-0.21514,0.00021,12.58012]
[1779769141863,31.79,76559.5,43.5,-0.21514,0.00021,12.58012]
[1779769141887,31.79,76559.5,43.5,-0.21514,0.00021,12.58012]
[1779769141912,31.79,76559.5,43.5,-0.21514,0.00021,12.58012]
[1779769142144,31.79,76563.54,43.5,-0.21426,0.00021,12.55097]
[1779769147179,31.78,76568.14,43.5,-0.21325,0.00021,12.5173]
[1779769153201,31.78,76568.81,43.5,-0.21309,0.00021,12.51181]
[1779769153766,31.78,76568.81,43.5,-0.21308,0.00021,12.51148]
[1779769155402,31.78,76576.07,43.5,-0.21153,0.00021,12.45927]
[1779769156108,31.78,76576.07,43.5,-0.21153,0.00021,12.45927]
[1779769161277,31.77,76571.98,43.5,-0.21236,0.00021,12.48734]
[1779769163986,31.77,76569.64,43.5,-0.21285,0.00021,12.50358]
[1779769168247,31.77,76568.13,43.5,-0.21315,0.00021,12.51376]
[1779769168254,31.77,76568.13,43.5,-0.21315,0.00021,12.51376]
[1779769174369,31.77,76565.54,43.5,-0.21361,0.00021,12.52522]
[1779769180411,31.76,76565.63,43.5,-0.21357,0.00021,12.5238]
[1779769183763,31.76,76565.98,43.5,-0.21348,0.00021,12.52106]
[1779769189474,31.76,76565.66,43.5,-0.21353,0.00021,12.52246]
[1779769194980,31.76,76564.64,43.5,-0.21373,0.00021,12.52907]
[1779769195054,31.76,76564.64,43.5,-0.21373,0.00021,12.52907]
[1779769195222,31.76,76564.64,43.5,-0.21373,0.00021,12.52907]
[1779769195234,31.75,76561.92,43.5,-0.2143,0.00021,12.54824]
[1779769195548,31.75,76561.92,43.5,-0.2143,0.00021,12.54824]
[1779769195608,31.75,76572.04,43.5,-0.21215,0.00021,12.4762]
[1779769199167,31.75,76573.09,43.5,-0.2119,0.00021,12.46802]
[1779769201475,31.75,76572.93,43.5,-0.21193,0.00021,12.46894]
[1779769201558,31.75,76570.64,43.5,-0.2124,0.00021,12.48481]
[1779769203930,31.75,76569.26,43.5,-0.2127,0.00021,12.49456]
[1779769204132,31.75,76569.26,43.5,-0.2127,0.00021,12.49456]
[1779769205009,31.75,76567.88,43.5,-0.21298,0.00021,12.50417]
[1779769205135,31.75,76567.88,43.5,-0.21298,0.00021,12.50417]
[1779769211219,31.75,76566.19,43.5,-0.21332,0.00021,12.51555]
[1779769217853,31.74,76566.12,43.5,-0.21331,0.00021,12.51522]
[1779769223714,31.74,76564.82,43.5,-0.21355,0.00021,12.52314]
[1779769230764,31.73,76563.99,43.5,-0.21369,0.00021,12.52786]
[1779769236806,31.73,76564.02,43.5,-0.21359,0.00021,12.52055]
[1779769243855,31.72,76563.91,43.5,-0.21358,0.00021,12.52022]
[1779769248890,31.72,76561.31,43.5,-0.21411,0.00021,12.53794]
[1779769254934,31.71,76560.44,43.5,-0.21427,0.00021,12.54301]
[1779769256762,31.71,76560.42,43.5,-0.21426,0.00021,12.54296]
[1779769257323,31.71,76560.49,43.5,-0.21424,0.00021,12.54224]
[1779769263738,31.71,76560.37,43.5,-0.21426,0.00021,12.54295]
[1779769264784,31.71,76560.37,43.5,-0.21426,0.00021,12.54289]
[1779769265780,31.71,76560.09,43.5,-0.21432,0.00021,12.54485]
[1779769270698,31.71,76560.25,43.5,-0.21428,0.00021,12.54355]
[1779769275385,31.71,76559.47,43.5,-0.21445,0.00021,12.54899]
[1779769280154,31.71,76559.99,43.5,-0.21433,0.00021,12.54516]
[1779769285359,31.71,76559.03,43.5,-0.21453,0.00021,12.55192]
[1779769293031,31.71,76558.92,43.5,-0.21455,0.00021,12.55255]
[1779769298238,31.71,76559.06,43.5,-0.21446,0.00021,12.54573]
[1779769303276,31.71,76559.29,43.5,-0.21442,0.00021,12.5443]
[1779769308311,31.71,76559.24,43.5,-0.21443,0.00021,12.54461]
[1779769313346,31.71,76558.72,43.5,-0.21454,0.00021,12.54827]
[1779769320395,31.71,76558.78,43.5,-0.21452,0.00021,12.54773]
[1779769325431,31.71,76557.71,43.5,-0.21475,0.00021,12.5553]
[1779769332479,31.71,76557.83,43.5,-0.21472,0.00021,12.55427]
[1779769344091,31.71,76557.62,43.5,-0.21477,0.00021,12.5558]
[1779769349599,31.71,76557.74,43.5,-0.21477,0.00021,12.55591]
[1779769354634,31.72,76555.04,43.5,-0.21529,0.00021,12.56934]
[1779769359882,31.72,76555.1,43.5,-0.21528,0.00021,12.56914]
[1779769366961,31.72,76556.24,43.5,-0.21505,0.00021,12.56132]
[1779769366963,31.72,76556.24,43.5,-0.21505,0.00021,12.56132]
[1779769374683,31.72,76558.29,43.5,-0.21461,0.00021,12.54692]
[1779769376621,31.72,76558.29,43.5,-0.21461,0.00021,12.54698]
[1779769377952,31.72,76558.29,43.5,-0.21462,0.00021,12.54699]
[1779769382295,31.72,76558.29,43.5,-0.21461,0.00021,12.54692]
[1779769389884,31.72,76558.15,43.5,-0.21463,0.00021,12.54739]
[1779769391541,31.72,76558.15,43.5,-0.21463,0.00021,12.54739]
[1779769391966,31.72,76558.15,43.5,-0.21463,0.00021,12.54739]
[1779769398072,31.71,76558.05,43.5,-0.21464,0.00021,12.54772]
[1779769399492,31.71,76558.05,43.5,-0.21464,0.00021,12.54766]
[1779769399981,31.71,76557.95,43.5,-0.21465,0.00021,12.54824]
[1779769401119,31.71,76557.95,43.5,-0.21465,0.00021,12.54824]
[1779769404501,31.71,76557.95,43.5,-0.21465,0.00021,12.54818]
[1779769404778,31.71,76557.54,43.5,-0.21473,0.00021,12.55084]
[1779769404806,31.71,76557.54,43.5,-0.21473,0.00021,12.55084]
[1779769405996,31.71,76546.44,43.5,-0.21712,0.00022,12.6296]
[1779769412178,31.71,76546.33,43.5,-0.21714,0.00022,12.63019]
[1779769412938,31.71,76546.33,43.5,-0.21706,0.00022,12.62391]
[1779769413161,31.71,76545.34,43.5,-0.21727,0.00022,12.63086]
[1779769418948,31.71,76540.75,43.5,-0.21827,0.00022,12.66342]
[1779769422410,31.71,76540.79,43.5,-0.21826,0.00022,12.66324]
[1779769422826,31.71,76540.79,43.5,-0.21827,0.00022,12.66334]
[1779769428155,31.71,76535.83,43.5,-0.21935,0.00022,12.69861]
[1779769434197,31.71,76532.18,43.5,-0.22014,0.00022,12.72429]
[1779769439296,31.71,76533.22,43.5,-0.21991,0.00022,12.71692]
[1779769439397,31.71,76542.7,43.5,-0.21786,0.00022,12.65]
[1779769441927,31.71,76545.31,43.5,-0.2173,0.00022,12.63163]
[1779769441930,31.71,76545.31,43.5,-0.2173,0.00022,12.63163]
[1779769442053,31.71,76545.31,43.5,-0.2173,0.00022,12.63163]
[1779769442136,31.71,76545.31,43.5,-0.2173,0.00022,12.63163]
[1779769442209,31.71,76545.31,43.5,-0.2173,0.00022,12.63163]
[1779769442410,31.71,76545.31,43.5,-0.2173,0.00022,12.63163]
[1779769442555,31.71,76545.31,43.5,-0.2173,0.00022,12.63163]
[1779769442610,31.71,76547.44,43.5,-0.21684,0.00022,12.61656]
[1779769442693,31.71,76547.44,43.5,-0.21684,0.00022,12.61656]
[1779769443500,31.71,76547.44,43.5,-0.21684,0.00022,12.61656]
[1779769443508,31.71,76547.44,43.5,-0.21684,0.00022,12.61656]
[1779769443601,31.71,76564.39,43.5,-0.2132,0.00021,12.49612]
[1779769443847,31.71,76564.39,43.5,-0.2132,0.00021,12.49612]
[1779769443857,31.71,76564.39,43.5,-0.2132,0.00021,12.49612]
[1779769444659,31.71,76564.39,43.5,-0.2132,0.00021,12.49612]
[1779769444320,31.71,76570.24,43.5,-0.21196,0.00021,12.45437]
[1779769445276,31.71,76570.44,43.5,-0.21192,0.00021,12.45298]
[1779769449104,31.71,76572.67,43.5,-0.21144,0.00021,12.43684]
[1779769451065,31.71,76572.74,43.5,-0.21142,0.00021,12.43623]
[1779769453922,31.71,76576.43,43.5,-0.21063,0.00021,12.40968]
[1779769454339,31.71,76576.99,43.5,-0.21051,0.00021,12.40566]
[1779769455925,31.71,76577.2,43.5,-0.21047,0.00021,12.4041]
[1779769455937,31.71,76577.2,43.5,-0.21047,0.00021,12.4041]
[1779769456176,31.71,76577.2,43.5,-0.21047,0.00021,12.4041]
[1779769456252,31.71,76577.2,43.5,-0.21047,0.00021,12.4041]
[1779769456256,31.71,76577.2,43.5,-0.21047,0.00021,12.4041]
[1779769456495,31.71,76592.44,43.5,-0.20725,0.00021,12.29448]
[1779769456768,31.71,76592.44,43.5,-0.20725,0.00021,12.29448]
[1779769457582,31.71,76602.59,43.5,-0.20513,0.00021,12.22128]
[1779769457675,31.71,76602.59,43.5,-0.20513,0.00021,12.22128]
[1779769457743,31.71,76602.59,43.5,-0.20513,0.00021,12.22128]
[1779769457811,31.71,76602.59,43.5,-0.20513,0.00021,12.22128]
[1779769458670,31.71,76602.81,43.5,-0.20508,0.00021,12.2196]
[1779769460268,31.71,76603.77,43.5,-0.20488,0.00021,12.21266]
[1779769460275,31.71,76603.77,43.5,-0.20488,0.00021,12.21266]
[1779769460523,31.71,76607.07,43.5,-0.20419,0.00021,12.18864]
[1779769462322,31.71,76607.24,43.5,-0.20415,0.00021,12.18741]
[1779769462513,31.71,76607.24,43.5,-0.20415,0.00021,12.18741]
[1779769465432,31.71,76608.12,43.5,-0.20395,0.00021,12.18025]
[1779769465486,31.71,76608.12,43.5,-0.20395,0.00021,12.18025]
[1779769468116,31.7,76609.51,43.5,-0.20364,0.00021,12.16968]
[1779769470025,31.7,76603.1,43.5,-0.20497,0.00021,12.21567]
[1779769470042,31.7,76603.1,43.5,-0.20497,0.00021,12.21567]
[1779769472265,31.7,76608.25,43.5,-0.20381,0.00021,12.17188]
[1779769472611,31.7,76608.25,43.5,-0.20381,0.00021,12.17188]
[1779769474531,31.7,76609.78,43.5,-0.20349,0.00021,12.16048]
[1779769476730,31.7,76609.78,43.5,-0.20348,0.00021,12.16034]
[1779769483577,31.69,76609.21,43.5,-0.20357,0.00021,12.16325]
[1779769485249,31.69,76609.35,43.5,-0.20353,0.00021,12.1621]
[1779769486192,31.69,76612.26,43.5,-0.20293,0.00021,12.1409]
[1779769486324,31.69,76612.26,43.5,-0.20293,0.00021,12.1409]
[1779769486339,31.69,76612.26,43.5,-0.20293,0.00021,12.1409]
[1779769486598,31.69,76611.33,43.5,-0.20312,0.00021,12.14753]
[1779769488182,31.69,76609.04,43.5,-0.20359,0.00021,12.16418]
[1779769488612,31.69,76602.74,43.5,-0.20491,0.00021,12.20979]
[1779769493658,31.69,76599.86,43.5,-0.2055,0.00021,12.23043]
[1779769498682,31.69,76605.28,43.5,-0.20437,0.00021,12.19108]
[1779769503717,31.69,76605.11,43.5,-0.2044,0.00021,12.19224]
[1779769512780,31.69,76605.72,43.5,-0.20427,0.00021,12.18766]
[1779769517815,31.69,76604.38,43.5,-0.20454,0.00021,12.19719]
[1779769521237,31.69,76603.85,43.5,-0.20465,0.00021,12.20096]
[1779769528239,31.69,76603.37,43.5,-0.20475,0.00021,12.2042]
[1779769535941,31.69,76604.52,43.5,-0.20443,0.00021,12.18933]
[1779769537607,31.69,76604.52,43.5,-0.20443,0.00021,12.18933]
[1779769537679,31.69,76605.73,43.5,-0.20417,0.00021,12.18053]
[1779769538669,31.69,76605.73,43.5,-0.20417,0.00021,12.18053]
[1779769539673,31.69,76609.76,43.5,-0.20333,0.00021,12.1512]
[1779769540015,31.69,76612.83,43.5,-0.20269,0.00021,12.12899]
[1779769543897,31.69,76617.68,43.5,-0.20168,0.00021,12.09357]
[1779769546233,31.69,76619.85,43.5,-0.20123,0.00021,12.07768]
[1779769552071,31.68,76621.89,43.5,-0.20081,0.00021,12.06263]
[1779769552171,31.68,76621.89,43.5,-0.20081,0.00021,12.06263]
[1779769552402,31.68,76621.89,43.5,-0.20081,0.00021,12.06263]
[1779769553010,31.68,76622.39,43.5,-0.2007,0.00021,12.05896]
[1779769553174,31.68,76622.39,43.5,-0.2007,0.00021,12.05896]
[1779769554560,31.68,76623.82,43.5,-0.20041,0.00021,12.04853]
[1779769555137,31.68,76620.65,43.5,-0.20106,0.00021,12.07153]
[1779769555998,31.68,76620.03,43.5,-0.20119,0.00021,12.07604]
[1779769557637,31.68,76618.97,43.5,-0.2014,0.00021,12.0837]
[1779769562327,31.68,76618.08,43.5,-0.20158,0.00021,12.08993]
[1779769563794,31.68,76618.08,43.5,-0.20158,0.00021,12.08988]
[1779769563795,31.68,76618.08,43.5,-0.20158,0.00021,12.08988]
[1779769570185,31.68,76618.49,43.5,-0.20149,0.00021,12.08664]
[1779769570893,31.68,76618.49,43.5,-0.20149,0.00021,12.08664]
[1779769571192,31.68,76625.43,43.5,-0.20006,0.00021,12.03614]
[1779769575241,31.68,76623.84,43.5,-0.20038,0.00021,12.04744]
[1779769580177,31.68,76622.49,43.5,-0.20064,0.00021,12.05674]
[1779769585488,31.68,76622.42,43.5,-0.20064,0.00021,12.05669]
[1779769585929,31.68,76623.27,43.5,-0.20046,0.00021,12.0503]
[1779769591594,31.67,76619.81,43.5,-0.20115,0.00021,12.07484]
[1779769594627,31.67,76619.71,43.5,-0.2011,0.00021,12.06916]
[1779769598375,31.67,76621.01,43.5,-0.20082,0.00021,12.0592]
[1779769603454,31.67,76619.75,43.5,-0.20106,0.00021,12.06777]
[1779769607617,31.67,76619.57,43.5,-0.20109,0.00021,12.06868]
[1779769607721,31.67,76619.57,43.5,-0.20107,0.00021,12.06826]
[1779769608949,31.67,76618.98,43.5,-0.2012,0.00021,12.07255]
[1779769609465,31.67,76618.38,43.5,-0.20132,0.00021,12.07695]
[1779769618329,31.66,76618.56,43.5,-0.20127,0.00021,12.07503]
[1779769623345,31.66,76618.0,43.5,-0.20135,0.00021,12.07775]
[1779769623739,31.66,76615.36,43.5,-0.20189,0.00021,12.09676]
[1779769628814,31.66,76611.8,43.5,-0.20262,0.00021,12.12232]
[1779769634224,31.65,76610.91,43.5,-0.20279,0.00021,12.12828]
[1779769635394,31.65,76610.88,43.5,-0.20279,0.00021,12.12841]
[1779769635647,31.65,76610.9,43.5,-0.20279,0.00021,12.12834]
[1779769638366,31.66,76610.59,43.5,-0.20286,0.00021,12.13075]
[1779769638668,31.65,76610.53,43.5,-0.20287,0.00021,12.1311]
[1779769643704,31.65,76611.04,43.5,-0.20275,0.00021,12.12696]
[1779769644712,31.65,76611.04,43.5,-0.20275,0.00021,12.12696]
[1779769646719,31.65,76611.68,43.5,-0.20261,0.00021,12.12215]
[1779769651759,31.65,76611.19,43.5,-0.20263,0.00021,12.11911]
[1779769654584,31.65,76611.04,43.5,-0.20266,0.00021,12.12006]
[1779769659816,31.65,76610.77,43.5,-0.2027,0.00021,12.12164]
[1779769664853,31.65,76611.23,43.5,-0.2026,0.00021,12.11799]
[1779769670226,31.65,76611.06,43.5,-0.20263,0.00021,12.119]
[1779769672607,31.65,76610.92,43.5,-0.20265,0.00021,12.11991]
[1779769674290,31.65,76610.92,43.5,-0.20265,0.00021,12.11974]
[1779769674963,31.65,76610.92,43.5,-0.20265,0.00021,12.11974]
[1779769675548,31.65,76610.92,43.5,-0.20265,0.00021,12.11974]
[1779769675559,31.65,76610.92,43.5,-0.20265,0.00021,12.11974]
[1779769680817,31.64,76610.76,43.5,-0.20268,0.00021,12.1207]
[1779769681401,31.64,76610.85,43.5,-0.20266,0.00021,12.12001]
[1779769681617,31.64,76610.56,43.5,-0.20272,0.00021,12.12222]
[1779769682336,31.64,76610.56,43.5,-0.20272,0.00021,12.12222]
[1779769683858,31.64,76610.75,43.5,-0.20268,0.00021,12.12084]
[1779769689554,31.65,76611.35,43.5,-0.20258,0.00021,12.11728]
[1779769689655,31.65,76610.84,43.5,-0.20269,0.00021,12.12123]
[1779769691424,31.65,76610.92,43.5,-0.20268,0.00021,12.12065]
[1779769691525,31.65,76611.33,43.5,-0.20259,0.00021,12.11762]
[1779769692818,31.65,76611.33,43.5,-0.20259,0.00021,12.11762]
[1779769692897,31.65,76611.04,43.5,-0.20266,0.00021,12.11998]
[1779769693900,31.65,76611.04,43.5,-0.20266,0.00021,12.11998]
[1779769694867,31.65,76611.04,43.5,-0.20266,0.00021,12.11998]
[1779769704128,31.65,76611.16,43.5,-0.20264,0.00021,12.11961]
[1779769704924,31.65,76611.16,43.5,-0.20264,0.00021,12.11961]
[1779769710513,31.65,76610.75,43.5,-0.20274,0.00021,12.12285]
[1779769710816,31.65,76610.75,43.5,-0.20274,0.00021,12.12285]
[1779769715162,31.65,76613.08,43.5,-0.2022,0.00021,12.10016]
[1779769715545,31.65,76613.08,43.5,-0.2022,0.00021,12.10016]
[1779769715546,31.65,76613.39,43.5,-0.20213,0.00021,12.09799]
[1779769716096,31.65,76613.39,43.5,-0.20213,0.00021,12.09799]
[1779769716547,31.65,76613.39,43.5,-0.20213,0.00021,12.09799]
[1779769716764,31.65,76613.39,43.5,-0.20213,0.00021,12.09799]
[1779769716838,31.66,76613.09,43.5,-0.2022,0.00021,12.10035]
[1779769719553,31.66,76617.74,43.5,-0.20124,0.00021,12.06664]
[1779769721118,31.66,76620.37,43.5,-0.2007,0.00021,12.04777]
[1779769721124,31.66,76620.37,43.5,-0.2007,0.00021,12.04777]
[1779769721366,31.66,76620.37,43.5,-0.2007,0.00021,12.04777]
[1779769721367,31.66,76620.37,43.5,-0.2007,0.00021,12.04777]
[1779769721940,31.66,76627.13,43.5,-0.19931,0.00021,11.99855]
[1779769727289,31.66,76626.36,43.5,-0.19949,0.00021,12.00467]
[1779769729504,31.66,76626.36,43.5,-0.19949,0.00021,12.00467]
[1779769732196,31.66,76626.77,43.5,-0.19941,0.00021,12.00192]
[1779769734262,31.66,76627.65,43.5,-0.19923,0.00021,11.99562]
[1779769738841,31.66,76627.44,43.5,-0.19928,0.00021,11.99736]
[1779769742158,31.66,76628.98,43.5,-0.19897,0.00021,11.98639]
[1779769742496,31.66,76628.98,43.5,-0.19897,0.00021,11.98639]
[1779769747774,31.66,76636.63,43.5,-0.19741,0.0002,11.93092]
[1779769747839,31.66,76636.63,43.5,-0.19741,0.0002,11.93092]
[1779769747850,31.66,76636.63,43.5,-0.19741,0.0002,11.93092]
[1779769747872,31.66,76636.63,43.5,-0.19741,0.0002,11.93092]
[1779769748349,31.66,76636.5,43.5,-0.19745,0.0002,11.93229]
[1779769748946,31.66,76637.31,43.5,-0.19729,0.0002,11.92637]
[1779769752295,31.67,76641.06,43.5,-0.19652,0.0002,11.89903]
[1779769753350,31.67,76641.28,43.5,-0.19648,0.0002,11.89742]
[1779769754640,31.67,76641.57,43.5,-0.19642,0.0002,11.89532]
[1779769754859,31.67,76641.57,43.5,-0.19642,0.0002,11.89532]
[1779769754960,31.67,76641.58,43.5,-0.19642,0.0002,11.89526]
[1779769758794,31.66,76645.08,43.5,-0.1957,0.0002,11.86922]
[1779769759010,31.66,76645.31,43.5,-0.19565,0.0002,11.86741]
[1779769761016,31.66,76650.19,43.5,-0.19465,0.0002,11.83144]
[1779769761546,31.66,76656.46,43.5,-0.19338,0.0002,11.78542]
[1779769762628,31.66,76656.46,43.5,-0.19338,0.0002,11.78542]
[1779769762756,31.66,76656.46,43.5,-0.19338,0.0002,11.78542]
[1779769762934,31.66,76656.46,43.5,-0.19338,0.0002,11.78542]
[1779769762846,31.66,76654.03,43.5,-0.19387,0.0002,11.80295]
[1779769763218,31.66,76654.03,43.5,-0.19387,0.0002,11.80295]
[1779769765480,31.66,76650.4,43.5,-0.1946,0.0002,11.82954]
[1779769766866,31.66,76653.94,43.5,-0.19388,0.0002,11.80349]
[1779769766922,31.66,76657.22,43.5,-0.19322,0.0002,11.77927]
[1779769768687,31.66,76656.99,43.5,-0.19326,0.0002,11.78096]
[1779769770197,31.66,76664.7,43.5,-0.1917,0.0002,11.72398]
[1779769771896,31.66,76667.35,43.5,-0.19117,0.0002,11.70434]
[1779769777194,31.66,76668.59,43.5,-0.19084,0.0002,11.68866]
[1779769778117,31.66,76672.87,43.5,-0.18998,0.0002,11.65704]
[1779769784707,31.66,76668.66,43.5,-0.19082,0.0002,11.68794]
[1779769789742,31.66,76670.0,43.5,-0.19055,0.0002,11.67795]
[1779769794784,31.66,76669.74,43.5,-0.1906,0.0002,11.67986]
[1779769800581,31.66,76664.71,43.5,-0.19161,0.0002,11.71686]
[1779769805855,31.65,76661.96,43.5,-0.19215,0.0002,11.73666]
[1779769810889,31.65,76662.22,43.5,-0.19209,0.0002,11.73438]
[1779769815926,31.65,76661.54,43.5,-0.19221,0.0002,11.73904]
[1779769820965,31.65,76659.83,43.5,-0.19255,0.0002,11.75122]
[1779769826000,31.65,76661.29,43.5,-0.19224,0.0002,11.74003]
[1779769833050,31.65,76661.13,43.5,-0.19219,0.0002,11.73437]
[1779769834631,31.65,76661.13,43.5,-0.19219,0.0002,11.73437]
[1779769836454,31.65,76669.69,43.5,-0.19046,0.0002,11.6711]
[1779769836479,31.65,76669.69,43.5,-0.19046,0.0002,11.6711]
[1779769836557,31.65,76669.69,43.5,-0.19046,0.0002,11.6711]
[1779769836566,31.65,76669.69,43.5,-0.19046,0.0002,11.6711]
[1779769836690,31.65,76673.78,43.5,-0.18965,0.0002,11.64086]
[1779769837485,31.65,76673.78,43.5,-0.18965,0.0002,11.64086]
[1779769837575,31.65,76673.78,43.5,-0.18965,0.0002,11.64086]
[1779769838004,31.64,76678.48,43.5,-0.1887,0.0002,11.60565]
[1779769838229,31.64,76678.48,43.5,-0.1887,0.0002,11.60565]
[1779769838711,31.64,76678.48,43.5,-0.1887,0.0002,11.60565]
[1779769843260,31.64,76683.78,43.5,-0.18761,0.0002,11.56531]
[1779769844127,31.64,76692.18,43.5,-0.18594,0.0002,11.50257]
[1779769846853,31.64,76692.93,43.5,-0.18579,0.0002,11.49681]
[1779769852205,31.63,76690.75,43.5,-0.18618,0.0002,11.51146]
[1779769853719,31.63,76690.75,43.5,-0.18618,0.0002,11.51146]
[1779769859253,31.63,76688.71,43.5,-0.18654,0.0002,11.52508]
[1779769864288,31.62,76687.03,43.5,-0.18684,0.0002,11.53644]
[1779769866470,31.62,76686.73,43.5,-0.1869,0.0002,11.53844]
[1779769872346,31.62,76687.69,43.5,-0.18667,0.0002,11.52983]
[1779769876478,31.62,76687.63,43.5,-0.18667,0.0002,11.52987]
[1779769876543,31.62,76687.63,43.5,-0.18667,0.0002,11.52987]
[1779769876544,31.62,76687.63,43.5,-0.18667,0.0002,11.52987]
[1779769877042,31.62,76687.63,43.5,-0.18667,0.0002,11.52987]
[1779769876647,31.61,76684.96,43.5,-0.18719,0.0002,11.54924]
[1779769877381,31.61,76678.7,43.5,-0.18843,0.0002,11.59568]
[1779769881454,31.61,76677.81,43.5,-0.18861,0.0002,11.60246]
[1779769881555,31.61,76677.76,43.5,-0.18862,0.0002,11.60283]
[1779769882497,31.61,76677.76,43.5,-0.18862,0.0002,11.60283]
[1779769882572,31.61,76677.48,43.5,-0.18868,0.0002,11.60476]
[1779769886549,31.61,76676.66,43.5,-0.18884,0.0002,11.61096]
[1779769886722,31.61,76676.66,43.5,-0.18884,0.0002,11.61096]
[1779769892487,31.62,76675.66,43.5,-0.18898,0.0002,11.61244]
[1779769893114,31.62,76675.66,43.5,-0.18898,0.0002,11.61244]
[1779769898286,31.62,76676.07,43.5,-0.1889,0.0002,11.60957]
[1779769898466,31.62,76676.07,43.5,-0.1889,0.0002,11.60957]
[1779769902714,31.62,76676.96,43.5,-0.18873,0.0002,11.6032]
[1779769904414,31.62,76687.68,43.5,-0.18661,0.0002,11.52402]
[1779769906883,31.62,76689.91,43.5,-0.18618,0.0002,11.5078]
[1779769907119,31.62,76690.34,43.5,-0.1861,0.0002,11.50495]
[1779769910991,31.62,76693.0,43.5,-0.18558,0.0002,11.48529]
[1779769911092,31.62,76693.55,43.5,-0.18547,0.0002,11.48131]
[1779769911903,31.62,76693.55,43.5,-0.18547,0.0002,11.48131]
[1779769911985,31.62,76693.3,43.5,-0.18552,0.0002,11.48335]
[1779769917662,31.62,76692.66,43.5,-0.18565,0.0002,11.48811]
[1779769921436,31.62,76694.47,43.5,-0.18529,0.0002,11.47467]
[1779769921690,31.62,76694.59,43.5,-0.18527,0.0002,11.47378]
[1779769923881,31.62,76695.81,43.5,-0.18502,0.0002,11.46437]
[1779769929045,31.62,76694.88,43.5,-0.18519,0.0002,11.47055]
[1779769929146,31.62,76692.24,43.5,-0.1857,0.0002,11.48977]
[1779769931048,31.62,76693.76,43.5,-0.1854,0.0002,11.47848]
[1779769931760,31.62,76693.16,43.5,-0.18551,0.0002,11.48292]
[1779769932608,31.62,76693.16,43.5,-0.18551,0.0002,11.48292]
[1779769932767,31.62,76693.55,43.5,-0.18543,0.0002,11.47982]
[1779769937802,31.62,76693.57,43.5,-0.18543,0.0002,11.47963]
[1779769938416,31.62,76693.57,43.5,-0.18543,0.0002,11.47963]
[1779769938809,31.62,76693.38,43.5,-0.18546,0.0002,11.48104]
[1779769939974,31.62,76693.38,43.5,-0.18546,0.0002,11.48104]
[1779769940050,31.61,76693.05,43.5,-0.18552,0.0002,11.48307]
[1779769942447,31.61,76692.86,43.5,-0.18556,0.0002,11.48448]
[1779769942519,31.61,76692.86,43.5,-0.18555,0.0002,11.48445]
[1779769944828,31.61,76692.86,43.5,-0.18555,0.0002,11.48424]
[1779769947291,31.61,76692.02,43.5,-0.1857,0.0002,11.48983]
[1779769947660,31.61,76692.02,43.5,-0.1857,0.0002,11.48983]
[1779769948930,31.61,76691.94,43.5,-0.1857,0.0002,11.48999]
[1779769949031,31.61,76691.99,43.5,-0.18569,0.0002,11.4894]
[1779769949841,31.61,76691.99,43.5,-0.18569,0.0002,11.4894]
[1779769949891,31.61,76692.16,43.5,-0.18565,0.0002,11.48812]
[1779769951129,31.61,76692.16,43.5,-0.18565,0.0002,11.48812]
[1779769951159,31.61,76691.68,43.5,-0.18567,0.0002,11.48525]
[1779769953896,31.61,76688.48,43.5,-0.1863,0.0002,11.50891]
[1779769953996,31.61,76689.03,43.5,-0.18619,0.0002,11.50479]
[1779769955033,31.61,76689.03,43.5,-0.18619,0.0002,11.50479]
[1779769955134,31.61,76689.37,43.5,-0.18612,0.0002,11.50204]
[1779769955497,31.61,76689.37,43.5,-0.18612,0.0002,11.50204]
[1779769955499,31.61,76689.37,43.5,-0.18612,0.0002,11.50204]
[1779769955933,31.61,76692.18,43.5,-0.18556,0.0002,11.48097]
[1779769956932,31.61,76692.18,43.5,-0.18556,0.0002,11.48097]
[1779769961976,31.6,76697.22,43.5,-0.18454,0.0002,11.44243]
[1779769963213,31.6,76696.43,43.5,-0.18469,0.0002,11.44814]
[1779769969930,31.6,76696.3,43.5,-0.18469,0.0002,11.44829]
[1779769971192,31.6,76696.31,43.5,-0.18468,0.0002,11.44788]
[1779769977086,31.59,76696.1,43.5,-0.18469,0.0002,11.44828]
[1779769978869,31.59,76695.87,43.5,-0.18473,0.0002,11.44982]
[1779769985218,31.59,76695.71,43.5,-0.18474,0.0002,11.45016]
[1779769986963,31.59,76695.71,43.5,-0.18473,0.0002,11.44982]
[1779769992192,31.58,76689.89,43.5,-0.18585,0.0002,11.49176]
[1779769996991,31.58,76690.0,43.5,-0.18581,0.0002,11.49033]
[1779770002262,31.58,76689.81,43.5,-0.18581,0.0002,11.49038]
[1779770007297,31.57,76689.73,43.5,-0.1858,0.0002,11.49002]
[1779770012496,31.57,76689.62,43.5,-0.18581,0.0002,11.49028]
[1779770018375,31.57,76692.81,43.5,-0.18507,0.0002,11.45894]
[1779770023410,31.56,76691.58,43.5,-0.1853,0.0002,11.46733]
[1779770028445,31.56,76691.63,43.5,-0.18527,0.0002,11.46622]
[1779770029515,31.56,76691.63,43.5,-0.18527,0.0002,11.46622]
[1779770035494,31.56,76691.44,43.5,-0.18528,0.0002,11.46662]
[1779770040529,31.56,76691.84,43.5,-0.18518,0.0002,11.46294]
[1779770048589,31.55,76691.98,43.5,-0.18512,0.0002,11.4608]
[1779770051475,31.55,76692.43,43.5,-0.18503,0.0002,11.45719]
[1779770053206,31.55,76692.67,43.5,-0.18498,0.0002,11.45527]
[1779770057818,31.55,76692.35,43.5,-0.18502,0.0002,11.45703]
[1779770061243,31.55,76692.51,43.5,-0.18499,0.0002,11.45557]
[1779770070743,31.54,76695.05,43.5,-0.18445,0.0002,11.43521]
[1779770075959,31.54,76695.13,43.5,-0.18435,0.0002,11.42798]
[1779770080584,31.54,76693.78,43.5,-0.1846,0.0002,11.43751]
[1779770086856,31.54,76692.79,43.5,-0.18478,0.0002,11.44404]
[1779770092526,31.53,76691.96,43.5,-0.18493,0.0002,11.44984]
[1779770099362,31.53,76688.67,43.5,-0.18555,0.0002,11.47334]
[1779770102009,31.53,76688.6,43.5,-0.18555,0.0002,11.47325]
[1779770108002,31.53,76693.28,43.5,-0.18461,0.0002,11.43764]
[1779770113009,31.52,76693.64,43.5,-0.18453,0.0002,11.43456]
[1779770113064,31.52,76693.64,43.5,-0.18453,0.0002,11.43456]
[1779770119082,31.52,76689.17,43.5,-0.18538,0.0002,11.46684]
[1779770123188,31.52,76690.05,43.5,-0.1852,0.0002,11.46003]
[1779770129152,31.52,76690.16,43.5,-0.18515,0.0002,11.45817]
[1779770134163,31.51,76690.81,43.5,-0.18494,0.0002,11.44661]
[1779770136913,31.51,76690.7,43.5,-0.18495,0.0002,11.44709]
[1779770142243,31.51,76690.58,43.5,-0.18496,0.0002,11.44729]
[1779770145791,31.51,76694.19,43.5,-0.18424,0.0002,11.4201]
[1779770148719,31.51,76693.24,43.5,-0.18442,0.0002,11.42691]
[1779770154059,31.51,76694.01,43.5,-0.18426,0.0002,11.42073]
[1779770155322,31.51,76694.01,43.5,-0.18425,0.0002,11.42064]
[1779770157318,31.51,76693.06,43.5,-0.18444,0.0002,11.42753]
[1779770157389,31.51,76692.24,43.5,-0.1846,0.0002,11.43354]
[1779770159752,31.51,76691.63,43.5,-0.18471,0.0002,11.43797]
[1779770159795,31.51,76691.63,43.5,-0.18471,0.0002,11.43797]
[1779770165404,31.5,76691.47,43.5,-0.18472,0.0002,11.43838]
[1779770166592,31.5,76691.47,43.5,-0.18472,0.0002,11.43838]
[1779770168607,31.5,76692.0,43.5,-0.18461,0.0002,11.43422]
[1779770168689,31.5,76692.0,43.5,-0.18461,0.0002,11.43422]
[1779770171152,31.5,76692.59,43.5,-0.18449,0.0002,11.42962]
[1779770176482,31.5,76694.29,43.5,-0.18414,0.0002,11.41638]
[1779770182524,31.5,76694.45,43.5,-0.1841,0.0002,11.41472]
[1779770187559,31.5,76694.06,43.5,-0.18417,0.0002,11.41723]
[1779770192593,31.5,76693.62,43.5,-0.18417,0.0002,11.41384]
[1779770194562,31.49,76693.69,43.5,-0.18415,0.0002,11.41324]
[1779770198698,31.49,76698.41,43.5,-0.18322,0.0002,11.37776]
[1779770199445,31.49,76699.2,43.5,-0.18306,0.0002,11.3718]
[1779770203228,31.49,76701.64,43.5,-0.18258,0.0002,11.35355]
[1779770208706,31.49,76703.34,43.5,-0.18225,0.0002,11.34081]
[1779770213741,31.49,76704.25,43.5,-0.18207,0.0002,11.33397]
[1779770217775,31.49,76710.38,43.5,-0.18087,0.00019,11.2882]
[1779770221427,31.49,76710.39,43.5,-0.18087,0.00019,11.28827]
[1779770221761,31.49,76711.92,43.5,-0.18058,0.00019,11.27683]
[1779770222067,31.49,76712.18,43.5,-0.18053,0.00019,11.27494]
[1779770225870,31.49,76708.13,43.5,-0.18131,0.0002,11.30492]
[1779770225969,31.49,76707.72,43.5,-0.18138,0.0002,11.30785]
[1779770231875,31.49,76707.12,43.5,-0.1815,0.0002,11.3124]
[1779770237230,31.49,76706.4,43.5,-0.18164,0.0002,11.31779]
[1779770242952,31.49,76705.23,43.5,-0.18187,0.0002,11.32649]
[1779770248994,31.49,76705.65,43.5,-0.18179,0.0002,11.32325]
[1779770249481,31.49,76705.65,43.5,-0.18179,0.0002,11.32325]
[1779770255037,31.49,76706.42,43.5,-0.18156,0.0002,11.31121]
[1779770259844,31.49,76706.1,43.5,-0.18163,0.0002,11.31358]
[1779770266928,31.49,76705.89,43.5,-0.18167,0.0002,11.31513]
[1779770271509,31.49,76705.63,43.5,-0.18172,0.0002,11.31704]
[1779770277318,31.49,76705.91,43.5,-0.18166,0.0002,11.31498]
[1779770283381,31.49,76705.69,43.5,-0.18171,0.0002,11.31668]
[1779770285962,31.49,76705.96,43.5,-0.18165,0.0002,11.31468]
[1779770286254,31.49,76706.75,43.5,-0.1815,0.0002,11.3088]
[1779770286591,31.49,76706.75,43.5,-0.1815,0.0002,11.3088]
[1779770287321,31.49,76706.23,43.5,-0.1816,0.0002,11.31252]
[1779770292990,31.49,76706.17,43.5,-0.18161,0.0002,11.31301]
[1779770293474,31.49,76706.17,43.5,-0.18161,0.0002,11.31301]
[1779770293091,31.49,76706.17,43.5,-0.18161,0.0002,11.31302]
[1779770299345,31.49,76706.14,43.5,-0.18158,0.0002,11.31185]
[1779770304380,31.48,76705.93,43.5,-0.1816,0.0002,11.31239]
[1779770309414,31.48,76706.27,43.5,-0.1815,0.0002,11.30881]
[1779770310484,31.48,76706.27,43.5,-0.1815,0.0002,11.30881]
[1779770313550,31.48,76707.04,43.5,-0.18126,0.0002,11.29601]
[1779770314450,31.48,76706.67,43.5,-0.18133,0.0002,11.29878]
[1779770318114,31.48,76705.73,43.5,-0.18152,0.0002,11.30583]
[1779770323117,31.48,76704.21,43.5,-0.18181,0.0002,11.31714]
[1779770328548,31.48,76702.49,43.5,-0.18215,0.0002,11.32983]
[1779770333583,31.48,76702.0,43.5,-0.18224,0.0002,11.33332]
[1779770336017,31.48,76702.11,43.5,-0.18221,0.0002,11.33246]
[1779770344660,31.47,76702.2,43.5,-0.18219,0.0002,11.33143]
[1779770346309,31.47,76702.2,43.5,-0.18219,0.0002,11.33143]
[1779770346360,31.47,76702.2,43.5,-0.18219,0.0002,11.33135]
[1779770347503,31.47,76702.2,43.5,-0.18219,0.0002,11.33135]
[1779770347545,31.47,76702.2,43.5,-0.18218,0.0002,11.3311]
[1779770352614,31.47,76702.2,43.5,-0.18218,0.0002,11.33101]
[1779770358760,31.47,76702.18,43.5,-0.18217,0.0002,11.33074]
[1779770363753,31.47,76703.01,43.5,-0.182,0.0002,11.32433]
[1779770369406,31.47,76702.44,43.5,-0.18211,0.0002,11.32833]
[1779770372968,31.47,76702.71,43.5,-0.18198,0.0002,11.31985]
[1779770375666,31.47,76703.14,43.5,-0.18189,0.0002,11.31651]
[1779770381920,31.47,76702.77,43.5,-0.18195,0.0002,11.31898]
[1779770386955,31.47,76702.89,43.5,-0.18193,0.0002,11.31788]
[1779770387760,31.47,76702.89,43.5,-0.18193,0.0002,11.31788]
[1779770392998,31.47,76702.93,43.5,-0.18191,0.0002,11.31737]
[1779770395650,31.47,76702.91,43.5,-0.18191,0.0002,11.31745]
[1779770396498,31.47,76695.3,43.5,-0.18341,0.0002,11.37437]
[1779770397239,31.47,76689.21,43.5,-0.18461,0.0002,11.41981]
[1779770398734,31.47,76684.81,43.5,-0.18548,0.0002,11.45265]
[1779770399040,31.47,76684.46,43.5,-0.18555,0.0002,11.45526]
[1779770404076,31.47,76684.41,43.5,-0.18559,0.0002,11.45658]
[1779770405219,31.47,76684.41,43.5,-0.18559,0.0002,11.45658]
[1779770412131,31.48,76685.1,43.5,-0.18549,0.0002,11.45303]
[1779770412649,31.48,76685.1,43.5,-0.18549,0.0002,11.45303]
[1779770417788,31.48,76685.22,43.5,-0.1855,0.0002,11.45335]
[1779770425799,31.48,76685.56,43.5,-0.18545,0.0002,11.4516]
[1779770425947,31.48,76685.56,43.5,-0.18545,0.0002,11.4516]
[1779770431267,31.49,76686.06,43.5,-0.18533,0.0002,11.44322]
[1779770436983,31.49,76686.75,43.5,-0.1852,0.0002,11.43842]
[1779770437769,31.49,76686.87,43.5,-0.18519,0.0002,11.43821]
[1779770443213,31.49,76689.38,43.5,-0.18472,0.0002,11.42033]
[1779770449393,31.5,76692.37,43.5,-0.18416,0.0002,11.39946]
[1779770455435,31.5,76693.71,43.5,-0.18394,0.0002,11.39102]
[1779770462044,31.51,76692.3,43.5,-0.18424,0.0002,11.40242]
[1779770467519,31.51,76692.76,43.5,-0.18419,0.0002,11.40072]
[1779770472557,31.52,76692.92,43.5,-0.18419,0.0002,11.40062]
[1779770476169,31.52,76692.92,43.5,-0.18419,0.0002,11.40062]
[1779770483630,31.53,76692.93,43.5,-0.18425,0.0002,11.40293]
[1779770488666,31.53,76692.35,43.5,-0.18439,0.0002,11.40832]
[1779770493701,31.53,76692.2,43.5,-0.18438,0.0002,11.40428]
[1779770498736,31.54,76691.9,43.5,-0.18447,0.0002,11.40759]
[1779770504468,31.54,76691.21,43.5,-0.18462,0.0002,11.41356]
[1779770510820,31.55,76691.15,43.5,-0.18468,0.0002,11.41563]
[1779770514805,31.55,76687.5,43.5,-0.18541,0.0002,11.44337]
[1779770520893,31.55,76686.9,43.5,-0.18556,0.0002,11.44893]
[1779770525927,31.55,76686.54,43.5,-0.18566,0.0002,11.45246]
[1779770531556,31.56,76686.51,43.5,-0.18568,0.0002,11.45334]
[1779770537007,31.56,76686.86,43.5,-0.18564,0.0002,11.45191]
[1779770543048,31.56,76686.71,43.5,-0.1857,0.0002,11.45404]
[1779770548083,31.57,76686.89,43.5,-0.18568,0.0002,11.45352]
[1779770553120,31.57,76686.93,43.5,-0.18562,0.0002,11.44782]
[1779770560169,31.57,76687.05,43.5,-0.18563,0.0002,11.44811]
[1779770565204,31.58,76687.4,43.5,-0.18558,0.0002,11.44637]
[1779770572253,31.58,76687.17,43.5,-0.18566,0.0002,11.44928]
[1779770577287,31.59,76687.06,43.5,-0.18571,0.0002,11.45094]
[1779770581323,31.59,76680.05,43.5,-0.18711,0.0002,11.5036]
[1779770586356,31.59,76677.26,43.5,-0.18768,0.0002,11.52464]
[1779770592399,31.59,76677.24,43.5,-0.18769,0.0002,11.52518]
[1779770597434,31.59,76677.23,43.5,-0.1877,0.0002,11.5256]
[1779770605431,31.59,76677.23,43.5,-0.1877,0.0002,11.5256]
[1779770612541,31.6,76678.07,43.5,-0.1875,0.0002,11.51433]
[1779770617576,31.6,76678.69,43.5,-0.18739,0.0002,11.51025]
[1779770623618,31.6,76678.77,43.5,-0.18739,0.0002,11.51029]
[1779770626639,31.6,76685.8,43.5,-0.186,0.0002,11.45871]
[1779770631674,31.6,76686.44,43.5,-0.1859,0.0002,11.45479]
[1779770636709,31.61,76687.59,43.5,-0.18569,0.0002,11.44706]
[1779770641744,31.61,76691.87,43.5,-0.18487,0.0002,11.41629]
[1779770646779,31.61,76692.06,43.5,-0.18486,0.0002,11.41592]
[1779770652822,31.62,76691.05,43.5,-0.18509,0.0002,11.42465]
[1779770657968,31.62,76690.25,43.5,-0.18527,0.0002,11.43134]
[1779770663898,31.63,76690.33,43.5,-0.18529,0.0002,11.43203]
[1779770671954,31.63,76690.51,43.5,-0.18522,0.0002,11.42592]
[1779770676989,31.63,76694.76,43.5,-0.18441,0.0002,11.39536]
[1779770682025,31.64,76695.8,43.5,-0.18423,0.0002,11.38878]
[1779770690081,31.65,76696.28,43.5,-0.18419,0.0002,11.38709]
[1779770693944,31.65,76696.21,43.5,-0.18422,0.0002,11.38829]
[1779770694109,31.65,76696.18,43.5,-0.18423,0.0002,11.38874]
[1779770699144,31.65,76697.89,43.5,-0.1839,0.0002,11.37621]
[1779770704179,31.65,76700.21,43.5,-0.18345,0.0002,11.35926]
[1779770707525,31.65,76699.73,43.5,-0.18355,0.0002,11.36294]
[1779770710723,31.65,76699.44,43.5,-0.18361,0.0002,11.36524]
[1779770715339,31.65,76701.49,43.5,-0.18321,0.0002,11.35029]
[1779770718139,31.65,76704.41,43.5,-0.18265,0.0002,11.3288]
[1779770718756,31.65,76705.8,43.5,-0.18238,0.0002,11.31885]
[1779770724321,31.66,76705.93,43.5,-0.1824,0.0002,11.31932]
[1779770728279,31.66,76707.55,43.5,-0.1821,0.0002,11.30815]
[1779770728533,31.66,76705.9,43.5,-0.18243,0.0002,11.32069]
[1779770730440,31.66,76707.14,43.5,-0.18219,0.0002,11.31155]
[1779770731552,31.66,76706.47,43.5,-0.18232,0.0002,11.31661]
[1779770739217,31.66,76707.32,43.5,-0.1821,0.0002,11.30453]
[1779770743246,31.67,76708.23,43.5,-0.18193,0.0002,11.29823]
[1779770743660,31.67,76709.51,43.5,-0.18168,0.00019,11.2888]
[1779770749769,31.67,76709.98,43.5,-0.18159,0.00019,11.28499]
[1779770756546,31.66,76710.49,43.5,-0.18147,0.00019,11.28076]
[1779770761581,31.66,76711.09,43.5,-0.18135,0.00019,11.27607]
[1779770761999,31.66,76711.09,43.5,-0.18135,0.00019,11.27607]
[1779770764065,31.66,76711.22,43.5,-0.18132,0.00019,11.27502]
[1779770765291,31.66,76711.01,43.5,-0.18136,0.00019,11.27654]
[1779770765609,31.66,76705.08,43.5,-0.18252,0.0002,11.32055]
[1779770766486,31.66,76705.08,43.5,-0.18252,0.0002,11.32055]
[1779770766616,31.66,76701.19,43.5,-0.18328,0.0002,11.34955]
[1779770768603,31.66,76700.14,43.5,-0.1835,0.0002,11.3576]
[1779770768630,31.66,76699.81,43.5,-0.18357,0.0002,11.36027]
[1779770769849,31.66,76699.81,43.5,-0.18357,0.0002,11.36027]
[1779770769912,31.67,76699.65,43.5,-0.1836,0.0002,11.36168]
[1779770770438,31.67,76699.65,43.5,-0.1836,0.0002,11.36168]
[1779770770644,31.67,76701.38,43.5,-0.18327,0.0002,11.34884]
[1779770771199,31.67,76701.38,43.5,-0.18327,0.0002,11.34884]
[1779770771213,31.67,76701.38,43.5,-0.18327,0.0002,11.34884]
[1779770774025,31.67,76699.49,43.5,-0.18364,0.0002,11.36293]
[1779770775435,31.67,76699.26,43.5,-0.18368,0.0002,11.36466]
[1779770775681,31.67,76699.62,43.5,-0.18361,0.0002,11.362]
[1779770780716,31.67,76701.11,43.5,-0.18335,0.0002,11.35199]
[1779770785870,31.67,76701.97,43.5,-0.1832,0.0002,11.3465]
[1779770785888,31.67,76701.97,43.5,-0.18321,0.0002,11.34695]
[1779770789214,31.67,76706.34,43.5,-0.18236,0.0002,11.31461]
[1779770789778,31.67,76707.87,43.5,-0.18206,0.0002,11.30317]
[1779770792894,31.67,76708.22,43.5,-0.18192,0.0002,11.29419]
[1779770798848,31.67,76709.67,43.5,-0.18162,0.00019,11.28298]
[1779770802955,31.67,76712.23,43.5,-0.18112,0.00019,11.2638]
[1779770812946,31.67,76713.36,43.5,-0.1809,0.00019,11.25518]
[1779770818991,31.67,76712.55,43.5,-0.18105,0.00019,11.26104]
[1779770824027,31.67,76713.01,43.5,-0.18096,0.00019,11.2575]
[1779770824286,31.67,76713.01,43.5,-0.18096,0.00019,11.2575]
[1779770830069,31.67,76712.25,43.5,-0.1811,0.00019,11.26298]
[1779770835104,31.67,76710.2,43.5,-0.18149,0.00019,11.27801]
[1779770840139,31.67,76709.55,43.5,-0.18161,0.00019,11.28257]
[1779770842020,31.67,76709.55,43.5,-0.18161,0.00019,11.28257]
[1779770842049,31.67,76709.27,43.5,-0.18166,0.00019,11.28452]
[1779770842315,31.67,76709.27,43.5,-0.18166,0.00019,11.28452]
[1779770842413,31.67,76709.27,43.5,-0.18166,0.00019,11.28452]
[1779770842580,31.67,76704.14,43.5,-0.18267,0.0002,11.32262]
[1779770843398,31.67,76704.14,43.5,-0.18267,0.0002,11.32262]
[1779770843451,31.67,76686.56,43.5,-0.18613,0.0002,11.45315]
[1779770847980,31.67,76683.25,43.5,-0.1868,0.0002,11.47794]
[1779770848080,31.67,76683.84,43.5,-0.18668,0.0002,11.47367]
[1779770850301,31.67,76683.79,43.5,-0.1867,0.0002,11.47428]
[1779770850400,31.67,76683.79,43.5,-0.1867,0.0002,11.47428]
[1779770851020,31.67,76683.92,43.5,-0.18661,0.0002,11.46738]
[1779770851217,31.67,76691.06,43.5,-0.1852,0.0002,11.41454]
[1779770852276,31.67,76691.06,43.5,-0.1852,0.0002,11.41454]
[1779770858265,31.68,76699.68,43.5,-0.18353,0.0002,11.35197]
[1779770863301,31.68,76700.43,43.5,-0.18342,0.0002,11.34754]
[1779770868826,31.68,76701.43,43.5,-0.18325,0.0002,11.34126]
[1779770872503,31.69,76701.18,43.5,-0.18332,0.0002,11.3438]
[1779770872568,31.69,76701.06,43.5,-0.18335,0.0002,11.34492]
[1779770873782,31.69,76701.06,43.5,-0.18335,0.0002,11.34492]
[1779770873884,31.69,76701.06,43.5,-0.18335,0.0002,11.34497]
[1779770875318,31.69,76701.09,43.5,-0.18334,0.0002,11.34475]
[1779770881427,31.69,76701.23,43.5,-0.18335,0.0002,11.34528]
[1779770887470,31.7,76701.67,43.5,-0.1833,0.0002,11.34338]
[1779770892505,31.7,76701.13,43.5,-0.18344,0.0002,11.34847]
[1779770896759,31.7,76701.35,43.5,-0.18341,0.0002,11.34728]
[1779770896960,31.7,76701.35,43.5,-0.18341,0.0002,11.34728]
[1779770897054,31.71,76701.35,43.5,-0.18342,0.0002,11.34793]
[1779770897490,31.71,76701.35,43.5,-0.18342,0.0002,11.34793]
[1779770898391,31.71,76699.89,43.5,-0.18371,0.0002,11.35875]
[1779770898903,31.71,76699.89,43.5,-0.18371,0.0002,11.35875]
[1779770899465,31.71,76698.33,43.5,-0.18402,0.0002,11.3705]
[1779770899554,31.71,76699.07,43.5,-0.18387,0.0002,11.36502]
[1779770904589,31.71,76698.93,43.5,-0.18393,0.0002,11.36702]
[1779770905983,31.71,76698.93,43.5,-0.18393,0.0002,11.36702]
[1779770906086,31.71,76698.93,43.5,-0.18394,0.0002,11.36741]
[1779770906585,31.71,76698.93,43.5,-0.18394,0.0002,11.36741]
[1779770910516,31.71,76698.74,43.5,-0.18397,0.0002,11.36881]
[1779770910631,31.71,76698.05,43.5,-0.18411,0.0002,11.37391]
[1779770915666,31.71,76698.26,43.5,-0.18402,0.0002,11.36704]
[1779770920515,31.72,76697.57,43.5,-0.18418,0.0002,11.3729]
[1779770920701,31.72,76697.63,43.5,-0.18417,0.0002,11.37264]
[1779770922022,31.72,76697.63,43.5,-0.18417,0.0002,11.37264]
[1779770922123,31.72,76697.63,43.5,-0.18417,0.0002,11.37261]
[1779770922875,31.72,76697.63,43.5,-0.18417,0.0002,11.37261]
[1779770923433,31.72,76697.63,43.5,-0.18417,0.0002,11.37261]
[1779770923722,31.72,76693.99,43.5,-0.18489,0.0002,11.39973]
[1779770924437,31.72,76693.99,43.5,-0.18489,0.0002,11.39973]
[1779770924809,31.72,76693.36,43.5,-0.18501,0.0002,11.40435]
[1779770930771,31.72,76692.8,43.5,-0.18514,0.0002,11.40935]
[1779770931282,31.72,76692.8,43.5,-0.18514,0.0002,11.40935]
[1779770936813,31.72,76691.24,43.5,-0.18547,0.0002,11.42173]
[1779770942144,31.73,76691.16,43.5,-0.1855,0.0002,11.42273]
[1779770951099,31.73,76692.45,43.5,-0.18528,0.0002,11.41462]
[1779770957169,31.73,76692.18,43.5,-0.18536,0.0002,11.41768]
[1779770962995,31.74,76691.94,43.5,-0.18544,0.0002,11.42053]
[1779770970926,31.74,76692.32,43.5,-0.18538,0.0002,11.41818]
[1779770976086,31.74,76694.21,43.5,-0.18497,0.0002,11.39953]
[1779770982131,31.75,76693.73,43.5,-0.1851,0.0002,11.40411]
[1779770987166,31.75,76694.1,43.5,-0.18504,0.0002,11.40222]
[1779770990935,31.75,76694.15,43.5,-0.18505,0.0002,11.40235]
[1779770996096,31.76,76698.68,43.5,-0.18418,0.0002,11.36989]
[1779770999499,31.76,76702.11,43.5,-0.18353,0.0002,11.34518]
[1779770999525,31.76,76702.11,43.5,-0.18353,0.0002,11.34518]
[1779771000697,31.76,76691.53,43.5,-0.18562,0.0002,11.42379]
[1779771006473,31.76,76693.13,43.5,-0.18532,0.0002,11.41262]
[1779771009559,31.76,76699.18,43.5,-0.18414,0.0002,11.36845]
[1779771015362,31.77,76698.93,43.5,-0.18423,0.0002,11.37171]
[1779771020727,31.77,76697.54,43.5,-0.18452,0.0002,11.38274]
[1779771026439,31.78,76695.55,43.5,-0.18494,0.0002,11.3986]
[1779771031474,31.78,76696.59,43.5,-0.18469,0.0002,11.38553]
[1779771036534,31.78,76696.69,43.5,-0.18468,0.0002,11.38497]
[1779771044293,31.78,76695.83,43.5,-0.18488,0.0002,11.39257]
[1779771049433,31.79,76696.59,43.5,-0.18477,0.0002,11.38851]
[1779771052156,31.79,76696.7,43.5,-0.18476,0.0002,11.38823]
[1779771057774,31.8,76697.47,43.5,-0.18463,0.0002,11.38343]
[1779771064093,31.8,76697.13,43.5,-0.18473,0.0002,11.38701]
[1779771070748,31.8,76700.05,43.5,-0.18419,0.0002,11.36699]
[1779771075068,31.81,76700.96,43.5,-0.18403,0.0002,11.36087]
[1779771080772,31.81,76701.75,43.5,-0.18391,0.0002,11.35624]
[1779771087868,31.82,76702.96,43.5,-0.18371,0.0002,11.34894]
[1779771094917,31.82,76702.18,43.5,-0.18383,0.0002,11.34985]
[1779771099251,31.82,76696.19,43.5,-0.18503,0.0002,11.39487]
[1779771108016,31.83,76696.95,43.5,-0.18491,0.0002,11.39038]
[1779771116071,31.83,76698.02,43.5,-0.18473,0.0002,11.3838]
[1779771121106,31.84,76699.66,43.5,-0.18444,0.0002,11.37279]
[1779771126141,31.84,76698.86,43.5,-0.18462,0.0002,11.37956]
[1779771131176,31.84,76699.75,43.5,-0.18447,0.0002,11.37388]
[1779771136211,31.85,76698.79,43.5,-0.18468,0.0002,11.3818]
[1779771136383,31.85,76698.79,43.5,-0.18468,0.0002,11.3818]
[1779771141218,31.85,76699.05,43.5,-0.18464,0.0002,11.38054]
[1779771141319,31.85,76699.05,43.5,-0.18465,0.0002,11.38071]
[1779771147288,31.85,76699.03,43.5,-0.18465,0.0002,11.38068]
[1779771148838,31.85,76696.69,43.5,-0.1851,0.0002,11.39788]
[1779771149302,31.85,76694.36,43.5,-0.18557,0.0002,11.41518]
[1779771154337,31.85,76694.97,43.5,-0.18539,0.0002,11.40508]
[1779771159372,31.85,76693.5,43.5,-0.1857,0.0002,11.41656]
[1779771164407,31.86,76693.59,43.5,-0.1857,0.0002,11.41654]
[1779771165801,31.86,76693.59,43.5,-0.1857,0.0002,11.41654]
[1779771170843,31.86,76693.33,43.5,-0.18576,0.0002,11.41911]
[1779771170921,31.86,76693.33,43.5,-0.18576,0.0002,11.41911]
[1779771176494,31.86,76691.12,43.5,-0.18622,0.0002,11.43618]
[1779771181528,31.86,76691.21,43.5,-0.18622,0.0002,11.43611]
[1779771186564,31.87,76691.32,43.5,-0.18621,0.0002,11.43593]
[1779771192134,31.87,76691.39,43.5,-0.18621,0.0002,11.43592]
[1779771197641,31.87,76691.59,43.5,-0.1862,0.0002,11.43534]
[1779771203683,31.87,76692.11,43.5,-0.18612,0.0002,11.43229]
[1779771209443,31.87,76691.6,43.5,-0.18623,0.0002,11.43643]
[1779771214137,31.88,76691.84,43.5,-0.18612,0.0002,11.42904]
[1779771219796,31.88,76696.03,43.5,-0.18533,0.0002,11.39945]
[1779771225400,31.88,76696.16,43.5,-0.18532,0.0002,11.39914]
[1779771233894,31.89,76696.16,43.5,-0.18536,0.0002,11.40072]
[1779771238421,31.89,76696.13,43.5,-0.18538,0.0002,11.40138]
[1779771238930,31.89,76695.47,43.5,-0.18552,0.0002,11.40652]
[1779771243966,31.89,76695.94,43.5,-0.18542,0.0002,11.40277]
[1779771252022,31.89,76696.0,43.5,-0.18539,0.0002,11.40181]
[1779771253806,31.89,76696.0,43.5,-0.18539,0.0002,11.40167]
[1779771255523,31.89,76696.0,43.5,-0.18539,0.0002,11.40167]
[1779771259219,31.89,76697.57,43.5,-0.18508,0.0002,11.38991]
[1779771265113,31.89,76698.21,43.5,-0.18494,0.0002,11.38485]
[1779771268797,31.89,76698.0,43.5,-0.18498,0.0002,11.38631]
[1779771273921,31.89,76700.7,43.5,-0.18438,0.0002,11.36007]
[1779771279211,31.89,76699.06,43.5,-0.1847,0.0002,11.37217]
[1779771284247,31.89,76699.13,43.5,-0.18468,0.0002,11.37165]
[1779771289334,31.89,76699.01,43.5,-0.18471,0.0002,11.37252]
[1779771296543,31.89,76699.52,43.5,-0.18461,0.0002,11.36872]
[1779771298259,31.89,76698.04,43.5,-0.18489,0.0002,11.37958]
[1779771298469,31.89,76691.9,43.5,-0.1861,0.0002,11.42471]
[1779771299095,31.89,76691.9,43.5,-0.1861,0.0002,11.42471]
[1779771299096,31.89,76691.9,43.5,-0.1861,0.0002,11.42471]
[1779771299562,31.89,76688.17,43.5,-0.18684,0.0002,11.45223]
[1779771300031,31.89,76688.17,43.5,-0.18684,0.0002,11.45223]
[1779771305395,31.89,76685.84,43.5,-0.18731,0.0002,11.46974]
[1779771310430,31.89,76686.27,43.5,-0.18724,0.0002,11.46693]
[1779771317479,31.89,76686.31,43.5,-0.18724,0.0002,11.46714]
[1779771322580,31.89,76686.79,43.5,-0.18715,0.0002,11.46376]
[1779771328555,31.89,76688.08,43.5,-0.18691,0.0002,11.45495]
[1779771334598,31.89,76688.3,43.5,-0.18681,0.0002,11.44761]
[1779771341647,31.9,76692.2,43.5,-0.18606,0.0002,11.41965]
[1779771346867,31.9,76693.59,43.5,-0.1858,0.0002,11.40997]
[1779771352367,31.9,76694.46,43.5,-0.18565,0.0002,11.40426]
[1779771354738,31.9,76702.61,43.5,-0.18406,0.0002,11.34493]
[1779771359773,31.91,76704.98,43.5,-0.18363,0.0002,11.32854]
[1779771361189,31.91,76704.98,43.5,-0.18363,0.0002,11.32854]
[1779771361266,31.91,76704.58,43.5,-0.18371,0.0002,11.33171]
[1779771364143,31.91,76704.56,43.5,-0.18372,0.0002,11.3319]
[1779771368136,31.91,76705.08,43.5,-0.18362,0.0002,11.32816]
[1779771374610,31.91,76705.53,43.5,-0.18353,0.0002,11.32502]
[1779771374879,31.91,76712.24,43.5,-0.18223,0.00019,11.27567]
[1779771378600,31.91,76711.27,43.5,-0.18242,0.00019,11.28301]
[1779771378602,31.91,76711.27,43.5,-0.18242,0.00019,11.28301]
[1779771379268,31.91,76713.67,43.5,-0.18196,0.00019,11.26541]
[1779771379412,31.91,76713.99,43.5,-0.1819,0.00019,11.26317]
[1779771380321,31.91,76720.62,43.5,-0.18062,0.00019,11.21439]
[1779771383326,31.91,76727.21,43.5,-0.17935,0.00019,11.16584]
[1779771385112,31.91,76727.33,43.5,-0.17933,0.00019,11.16502]
[1779771387216,31.91,76734.56,43.5,-0.17795,0.00019,11.1118]
[1779771388864,31.91,76734.89,43.5,-0.17789,0.00019,11.1095]
[1779771388965,31.91,76734.89,43.5,-0.17789,0.00019,11.10964]
[1779771391538,31.91,76734.79,43.5,-0.17791,0.00019,11.11032]
[1779771391556,31.91,76737.2,43.5,-0.17737,0.00019,11.08612]
[1779771397035,31.91,76731.73,43.5,-0.17843,0.00019,11.12716]
[1779771397667,31.91,76731.73,43.5,-0.17843,0.00019,11.12716]
[1779771399267,31.92,76731.73,43.5,-0.17844,0.00019,11.12728]
[1779771399323,31.92,76731.73,43.5,-0.17844,0.00019,11.12738]
[1779771399885,31.92,76731.73,43.5,-0.17844,0.00019,11.12738]
[1779771399924,31.92,76731.73,43.5,-0.17844,0.00019,11.12749]
[1779771401948,31.92,76731.94,43.5,-0.17839,0.00019,11.12564]
[1779771402070,31.91,76731.41,43.5,-0.17849,0.00019,11.12926]
[1779771407105,31.91,76729.03,43.5,-0.17893,0.00019,11.14635]
[1779771412140,31.91,76728.12,43.5,-0.17909,0.00019,11.15245]
[1779771417175,31.91,76728.44,43.5,-0.17902,0.00019,11.14947]
[1779771420417,31.91,76728.44,43.5,-0.17901,0.00019,11.14923]
[1779771420689,31.91,76729.67,43.5,-0.17877,0.00019,11.13991]
[1779771421203,31.91,76722.25,43.5,-0.1802,0.00019,11.19471]
[1779771423216,31.91,76714.93,43.5,-0.18161,0.00019,11.24871]
[1779771428252,31.91,76714.46,43.5,-0.1817,0.00019,11.25188]
[1779771432746,31.9,76713.55,43.5,-0.18186,0.00019,11.25829]
[1779771438322,31.9,76715.25,43.5,-0.18152,0.00019,11.24536]
[1779771443356,31.9,76716.06,43.5,-0.18136,0.00019,11.23904]
[1779771443924,31.9,76716.06,43.5,-0.18136,0.00019,11.23904]
[1779771446466,31.9,76716.06,43.5,-0.18136,0.00019,11.23898]
[1779771446809,31.9,76716.06,43.5,-0.18135,0.00019,11.23877]
[1779771447458,31.9,76716.06,43.5,-0.18135,0.00019,11.23877]
[1779771448414,31.9,76715.32,43.5,-0.18149,0.00019,11.24417]
[1779771449400,31.9,76715.64,43.5,-0.18143,0.00019,11.24173]
[1779771454434,31.9,76715.45,43.5,-0.18138,0.00019,11.23647]
[1779771454723,31.9,76715.45,43.5,-0.18138,0.00019,11.23647]
[1779771460478,31.9,76715.16,43.5,-0.18143,0.00019,11.23806]
[1779771465550,31.9,76715.26,43.5,-0.1814,0.00019,11.23693]
[1779771470613,31.89,76713.16,43.5,-0.18179,0.00019,11.25204]
[1779771476590,31.89,76713.57,43.5,-0.1817,0.00019,11.24835]
[1779771482634,31.89,76713.6,43.5,-0.18168,0.00019,11.24776]
[1779771482692,31.89,76713.6,43.5,-0.18168,0.00019,11.24776]
[1779771482714,31.89,76713.6,43.5,-0.18168,0.00019,11.24776]
[1779771482754,31.89,76711.68,43.5,-0.18205,0.00019,11.26174]
[1779771482839,31.89,76711.68,43.5,-0.18205,0.00019,11.26174]
[1779771483642,31.89,76702.29,43.5,-0.18388,0.0002,11.33101]
[1779771484578,31.89,76702.29,43.5,-0.18388,0.0002,11.33101]
[1779771484648,31.89,76696.18,43.5,-0.18508,0.0002,11.37596]
[1779771485163,31.89,76696.18,43.5,-0.18508,0.0002,11.37596]
[1779771485747,31.89,76695.24,43.5,-0.18527,0.0002,11.38281]
[1779771485786,31.89,76695.24,43.5,-0.18527,0.0002,11.38281]
[1779771486330,31.89,76695.24,43.5,-0.18527,0.0002,11.38281]
[1779771486359,31.89,76695.24,43.5,-0.18527,0.0002,11.38281]
[1779771493242,31.89,76695.47,43.5,-0.18522,0.0002,11.38109]
[1779771493332,31.89,76695.47,43.5,-0.18522,0.0002,11.38109]
[1779771495413,31.89,76695.47,43.5,-0.18521,0.0002,11.38081]
[1779771495429,31.89,76695.47,43.5,-0.18521,0.0002,11.38067]
[1779771500524,31.89,76695.01,43.5,-0.18531,0.0002,11.38452]
[1779771501272,31.89,76694.97,43.5,-0.18532,0.0002,11.38495]
[1779771504406,31.89,76693.4,43.5,-0.18564,0.0002,11.39675]
[1779771507958,31.89,76693.93,43.5,-0.18555,0.0002,11.39332]
[1779771508054,31.89,76693.49,43.5,-0.18564,0.0002,11.39668]
[1779771509102,31.89,76693.49,43.5,-0.18564,0.0002,11.39668]
[1779771509302,31.89,76693.51,43.5,-0.18563,0.0002,11.39646]
[1779771516217,31.9,76693.51,43.5,-0.18557,0.0002,11.39067]
[1779771521815,31.9,76690.87,43.5,-0.18612,0.0002,11.41106]
[1779771527950,31.9,76684.87,43.5,-0.18731,0.0002,11.45553]
[1779771534999,31.9,76684.99,43.5,-0.1873,0.0002,11.45497]
[1779771541049,31.9,76684.72,43.5,-0.18736,0.0002,11.45718]
[1779771546084,31.9,76684.74,43.5,-0.18736,0.0002,11.45726]
[1779771550579,31.9,76684.74,43.5,-0.18736,0.0002,11.45726]
[1779771550801,31.9,76684.75,43.5,-0.18736,0.0002,11.45742]
[1779771552482,31.9,76682.39,43.5,-0.18783,0.0002,11.47473]
[1779771553113,31.9,76680.09,43.5,-0.18829,0.0002,11.4918]
[1779771553812,31.9,76680.09,43.5,-0.18829,0.0002,11.4918]
[1779771556746,31.91,76679.77,43.5,-0.18837,0.0002,11.49468]
[1779771559417,31.91,76679.91,43.5,-0.18836,0.0002,11.49419]
[1779771564914,31.91,76683.55,43.5,-0.18767,0.0002,11.46871]
[1779771571259,31.92,76684.52,43.5,-0.18744,0.0002,11.4569]
[1779771578308,31.92,76683.27,43.5,-0.18773,0.0002,11.4676]
[1779771582119,31.93,76682.12,43.5,-0.18798,0.0002,11.47667]
[1779771583261,31.93,76679.0,43.5,-0.1886,0.0002,11.49974]
[1779771589385,31.93,76679.42,43.5,-0.18855,0.0002,11.49795]
[1779771594420,31.94,76677.56,43.5,-0.18895,0.0002,11.5125]
[1779771600465,31.94,76677.37,43.5,-0.18901,0.0002,11.51495]
[1779771605825,31.94,76678.79,43.5,-0.18875,0.0002,11.50527]
[1779771611226,31.95,76678.04,43.5,-0.18893,0.0002,11.51181]
[1779771612216,31.95,76678.04,43.5,-0.18893,0.0002,11.512]
[1779771613071,31.95,76677.81,43.5,-0.18898,0.0002,11.51386]
[1779771613472,31.95,76677.81,43.5,-0.18898,0.0002,11.51386]
[1779771613554,31.95,76668.52,43.5,-0.19084,0.0002,11.58192]
[1779771614561,31.95,76662.53,43.5,-0.19205,0.0002,11.6258]
[1779771615401,31.95,76662.53,43.5,-0.19205,0.0002,11.6258]
[1779771617447,31.95,76661.4,43.5,-0.19228,0.0002,11.63417]
[1779771621287,31.95,76661.32,43.5,-0.1923,0.0002,11.63513]
[1779771623615,31.95,76660.11,43.5,-0.19255,0.0002,11.64403]
[1779771631847,31.95,76660.69,43.5,-0.19244,0.0002,11.63991]
[1779771633906,31.95,76660.51,43.5,-0.1924,0.0002,11.6351]
[1779771638031,31.95,76660.31,43.5,-0.19245,0.0002,11.63659]
[1779771643767,31.95,76660.13,43.5,-0.19248,0.0002,11.63793]
[1779771648802,31.95,76659.24,43.5,-0.19266,0.0002,11.64445]
[1779771653837,31.95,76658.28,43.5,-0.19286,0.0002,11.65151]
[1779771658872,31.95,76658.34,43.5,-0.19285,0.0002,11.65118]
[1779771663906,31.95,76658.18,43.5,-0.19289,0.0002,11.65251]
[1779771668661,31.95,76658.22,43.5,-0.19288,0.0002,11.65229]
[1779771668723,31.95,76658.22,43.5,-0.19288,0.0002,11.65229]
[1779771669615,31.95,76654.69,43.5,-0.19359,0.0002,11.67811]
[1779771669949,31.95,76650.63,43.5,-0.19442,0.0002,11.70765]
[1779771670968,31.95,76649.35,43.5,-0.19468,0.0002,11.7171]
[1779771671962,31.96,76648.85,43.5,-0.19479,0.0002,11.72104]
[1779771672877,31.96,76648.85,43.5,-0.19479,0.0002,11.72104]
[1779771676512,31.96,76646.54,43.5,-0.19528,0.0002,11.73869]
[1779771676557,31.96,76646.28,43.5,-0.19534,0.0002,11.74084]
[1779771682034,31.96,76646.58,43.5,-0.19529,0.0002,11.73917]
[1779771684195,31.96,76646.27,43.5,-0.19536,0.0002,11.7415]
[1779771684296,31.96,76646.55,43.5,-0.1953,0.0002,11.73954]
[1779771690090,31.97,76644.1,43.5,-0.19584,0.0002,11.7588]
[1779771695846,31.97,76643.88,43.5,-0.19584,0.0002,11.75507]
[1779771697887,31.97,76643.96,43.5,-0.19584,0.0002,11.75494]
[1779771697900,31.97,76643.96,43.5,-0.19584,0.0002,11.75494]
[1779771698063,31.97,76643.8,43.5,-0.19588,0.0002,11.75655]
[1779771698146,31.97,76637.81,43.5,-0.1971,0.0002,11.79995]
[1779771699777,31.97,76637.81,43.5,-0.1971,0.0002,11.79995]
[1779771700029,31.98,76634.55,43.5,-0.19778,0.0002,11.82385]
[1779771703156,31.98,76632.83,43.5,-0.19814,0.0002,11.83657]
[1779771706029,31.98,76632.35,43.5,-0.19824,0.0002,11.84039]
[1779771706438,31.98,76632.35,43.5,-0.19824,0.0002,11.84039]
[1779771706492,31.98,76632.35,43.5,-0.19824,0.0002,11.84039]
[1779771706593,31.98,76638.88,43.5,-0.19691,0.0002,11.79327]
[1779771708216,31.98,76646.45,43.5,-0.19538,0.0002,11.7388]
[1779771710001,31.98,76646.45,43.5,-0.19538,0.0002,11.7388]
[1779771711525,31.98,76647.3,43.5,-0.19522,0.0002,11.73312]
[1779771713053,31.98,76647.83,43.5,-0.19513,0.0002,11.72978]
[1779771718061,31.99,76648.98,43.5,-0.19493,0.0002,11.72269]
[1779771718287,31.99,76649.14,43.5,-0.19491,0.0002,11.72178]
[1779771719183,31.99,76649.14,43.5,-0.19491,0.0002,11.72178]
[1779771719293,31.99,76648.52,43.5,-0.19504,0.0002,11.72648]
[1779771722425,31.99,76647.38,43.5,-0.19527,0.0002,11.73477]
[1779771722509,31.99,76646.0,43.5,-0.19555,0.0002,11.74478]
[1779771726149,31.99,76646.54,43.5,-0.19545,0.0002,11.74136]
[1779771726343,31.99,76646.77,43.5,-0.19541,0.0002,11.73986]
[1779771727728,31.99,76646.77,43.5,-0.19541,0.0002,11.73986]
[1779771728011,32.0,76646.92,43.5,-0.1954,0.0002,11.73946]
[1779771729862,32.0,76646.53,43.5,-0.19548,0.0002,11.74246]
[1779771736001,32.0,76646.59,43.5,-0.1955,0.0002,11.74289]
[1779771743218,32.0,76645.98,43.5,-0.19566,0.0002,11.74871]
[1779771743574,32.0,76645.98,43.5,-0.19566,0.0002,11.74871]
[1779771743675,32.01,76646.03,43.5,-0.19565,0.0002,11.74852]
[1779771749702,32.01,76643.61,43.5,-0.19617,0.0002,11.76699]
[1779771755823,32.01,76643.45,43.5,-0.19615,0.0002,11.76259]
[1779771755917,32.01,76643.45,43.5,-0.19615,0.0002,11.76259]
[1779771762000,32.02,76645.32,43.5,-0.19581,0.0002,11.75052]
[1779771765874,32.02,76644.28,43.5,-0.19604,0.0002,11.75881]
[1779771769226,32.02,76645.53,43.5,-0.19581,0.0002,11.75071]
[1779771771208,32.02,76647.14,43.5,-0.19549,0.0002,11.73925]
[1779771771219,32.02,76647.14,43.5,-0.19549,0.0002,11.73925]
[1779771776708,32.03,76648.73,43.5,-0.19521,0.0002,11.72903]
[1779771778845,32.03,76648.85,43.5,-0.19519,0.0002,11.72837]
[1779771783040,32.03,76648.7,43.5,-0.19524,0.0002,11.73032]
[1779771783757,32.03,76649.76,43.5,-0.19504,0.0002,11.72306]
[1779771788773,32.04,76648.53,43.5,-0.19529,0.0002,11.73213]
[1779771788874,32.04,76648.12,43.5,-0.19538,0.0002,11.73516]
[1779771789274,32.04,76648.12,43.5,-0.19538,0.0002,11.73516]
[1779771789508,32.04,76648.12,43.5,-0.19538,0.0002,11.73516]
[1779771789972,32.04,76648.12,43.5,-0.19538,0.0002,11.73516]
[1779771789990,32.04,76648.21,43.5,-0.19536,0.0002,11.73471]
[1779771791518,32.04,76648.22,43.5,-0.19536,0.0002,11.73464]
[1779771791619,32.04,76648.22,43.5,-0.19536,0.0002,11.73467]
[1779771796997,32.04,76648.59,43.5,-0.19529,0.0002,11.73198]
[1779771803897,32.04,76648.08,43.5,-0.19539,0.0002,11.73565]
[1779771808932,32.04,76648.13,43.5,-0.19538,0.0002,11.73529]
[1779771813968,32.04,76647.89,43.5,-0.19536,0.0002,11.73072]
[1779771818930,32.04,76647.24,43.5,-0.19549,0.0002,11.73541]
[1779771819031,32.04,76647.24,43.5,-0.19549,0.0002,11.73539]
[1779771820441,32.04,76647.24,43.5,-0.19549,0.0002,11.73539]
[1779771820900,32.04,76647.24,43.5,-0.19549,0.0002,11.73539]
[1779771821942,32.04,76647.14,43.5,-0.19551,0.0002,11.73628]
[1779771822025,32.04,76648.14,43.5,-0.19531,0.0002,11.72921]
[1779771827060,32.04,76645.34,43.5,-0.19588,0.0002,11.7494]
[1779771828382,32.04,76644.93,43.5,-0.19596,0.0002,11.75234]
[1779771829049,32.04,76644.93,43.5,-0.19596,0.0002,11.75234]
[1779771830480,32.04,76645.73,43.5,-0.1958,0.0002,11.74667]
[1779771831088,32.04,76645.83,43.5,-0.19579,0.0002,11.7461]
[1779771836122,32.04,76645.46,43.5,-0.19588,0.0002,11.74954]
[1779771836774,32.04,76645.46,43.5,-0.19588,0.0002,11.74954]
[1779771837131,32.04,76645.55,43.5,-0.19587,0.0002,11.74904]
[1779771837286,32.04,76645.55,43.5,-0.19587,0.0002,11.74904]
[1779771838929,32.04,76645.55,43.5,-0.19587,0.0002,11.74904]
[1779771841224,32.04,76646.77,43.5,-0.19563,0.0002,11.74049]
[1779771841321,32.04,76645.77,43.5,-0.19583,0.0002,11.74772]
[1779771847201,32.05,76640.75,43.5,-0.19687,0.0002,11.7848]
[1779771852236,32.05,76640.69,43.5,-0.1969,0.0002,11.78578]
[1779771857594,32.05,76641.25,43.5,-0.1968,0.0002,11.78225]
[1779771860715,32.05,76648.93,43.5,-0.19525,0.0002,11.72716]
[1779771863517,32.05,76651.8,43.5,-0.19469,0.0002,11.70697]
[1779771863571,32.05,76651.42,43.5,-0.19477,0.0002,11.70994]
[1779771867511,32.05,76651.84,43.5,-0.19469,0.0002,11.70699]
[1779771867513,32.05,76651.84,43.5,-0.19469,0.0002,11.70699]
[1779771869561,32.06,76651.91,43.5,-0.19468,0.0002,11.70659]
[1779771869912,32.06,76651.91,43.5,-0.19468,0.0002,11.70659]
[1779771871955,32.06,76652.33,43.5,-0.19459,0.0002,11.70358]
[1779771872309,32.06,76652.43,43.5,-0.1945,0.0002,11.69667]
[1779771873987,32.06,76654.98,43.5,-0.19399,0.0002,11.67819]
[1779771876401,32.06,76657.58,43.5,-0.19347,0.0002,11.65959]
[1779771878682,32.06,76657.2,43.5,-0.19355,0.0002,11.66251]
[1779771880502,32.06,76657.86,43.5,-0.19342,0.0002,11.65788]
[1779771882335,32.06,76661.79,43.5,-0.19264,0.0002,11.62953]
[1779771882514,32.06,76661.79,43.5,-0.19264,0.0002,11.62953]
[1779771882918,32.06,76661.79,43.5,-0.19264,0.0002,11.62953]
[1779771882929,32.06,76661.79,43.5,-0.19264,0.0002,11.62953]
[1779771883820,32.06,76672.41,43.5,-0.19052,0.0002,11.55259]
[1779771884263,32.06,76672.41,43.5,-0.19052,0.0002,11.55259]
[1779771885056,32.06,76672.41,43.5,-0.19052,0.0002,11.55259]
[1779771885478,32.06,76676.37,43.5,-0.18973,0.0002,11.52392]
[1779771888528,32.06,76685.73,43.5,-0.18789,0.0002,11.45599]
[1779771889087,32.06,76685.73,43.5,-0.18789,0.0002,11.45599]
[1779771889157,32.06,76688.57,43.5,-0.18734,0.0002,11.43568]
[1779771894613,32.06,76688.24,43.5,-0.18741,0.0002,11.43835]
[1779771894714,32.06,76688.24,43.5,-0.18741,0.0002,11.4384]
[1779771898268,32.06,76688.25,43.5,-0.1874,0.0002,11.43791]
[1779771898719,32.06,76688.25,43.5,-0.1874,0.0002,11.43791]
[1779771901786,32.06,76687.15,43.5,-0.1876,0.0002,11.44553]
[1779771901792,32.06,76687.15,43.5,-0.1876,0.0002,11.44553]
[1779771901799,32.06,76687.15,43.5,-0.1876,0.0002,11.44553]
[1779771901872,32.06,76686.66,43.5,-0.18769,0.0002,11.44896]
[1779771903922,32.06,76682.45,43.5,-0.18853,0.0002,11.47988]
[1779771909640,32.06,76679.24,43.5,-0.1892,0.0002,11.50433]
[1779771912524,32.07,76679.0,43.5,-0.18925,0.0002,11.50638]
[1779771919225,32.07,76677.89,43.5,-0.1895,0.0002,11.51545]
[1779771920139,32.07,76677.89,43.5,-0.1895,0.0002,11.51545]
[1779771924304,32.07,76677.13,43.5,-0.18967,0.0002,11.52161]
[1779771924316,32.07,76677.13,43.5,-0.18967,0.0002,11.52161]
[1779771925771,32.07,76675.67,43.5,-0.18996,0.0002,11.53236]
[1779771930820,32.07,76670.49,43.5,-0.19101,0.0002,11.57049]
[1779771930880,32.07,76670.49,43.5,-0.19101,0.0002,11.57049]
[1779771931794,32.07,76661.68,43.5,-0.1927,0.0002,11.62831]
[1779771932285,32.07,76661.68,43.5,-0.1927,0.0002,11.62831]
[1779771932288,32.07,76661.68,43.5,-0.1927,0.0002,11.62831]
[1779771938843,32.08,76660.14,43.5,-0.19303,0.0002,11.64012]
[1779771941247,32.08,76667.36,43.5,-0.19159,0.0002,11.58793]
[1779771942651,32.08,76667.2,43.5,-0.19162,0.0002,11.58925]
[1779771942727,32.08,76667.2,43.5,-0.19162,0.0002,11.58925]
[1779771942994,32.08,76667.2,43.5,-0.19162,0.0002,11.58925]
[1779771943048,32.08,76667.2,43.5,-0.19162,0.0002,11.58925]
[1779771943054,32.08,76660.03,43.5,-0.19306,0.0002,11.64131]
[1779771944114,32.08,76646.93,43.5,-0.19572,0.0002,11.73664]
[1779771947800,32.08,76651.61,43.5,-0.19478,0.0002,11.70315]
[1779771953185,32.09,76650.82,43.5,-0.19497,0.0002,11.70992]
[1779771953269,32.09,76651.49,43.5,-0.19484,0.0002,11.70528]
[1779771953949,32.09,76651.42,43.5,-0.19486,0.0002,11.70599]
[1779771958984,32.09,76652.1,43.5,-0.19472,0.0002,11.70108]
[1779771964019,32.09,76651.86,43.5,-0.19477,0.0002,11.70287]
[1779771969054,32.09,76652.16,43.5,-0.19472,0.0002,11.70074]
[1779771974089,32.09,76654.84,43.5,-0.19418,0.0002,11.68151]
[1779771979124,32.09,76655.3,43.5,-0.19409,0.0002,11.67836]
[1779771983152,32.09,76664.35,43.5,-0.19228,0.0002,11.61296]
[1779771983759,32.09,76664.35,43.5,-0.19228,0.0002,11.61296]
[1779771987064,32.09,76665.66,43.5,-0.19201,0.0002,11.60347]
[1779771992000,32.09,76664.99,43.5,-0.19208,0.0002,11.60215]
[1779771999264,32.09,76664.19,43.5,-0.19227,0.0002,11.609]
[1779772000067,32.09,76664.19,43.5,-0.19227,0.0002,11.609]
[1779772000423,32.09,76664.17,43.5,-0.19227,0.0002,11.60928]
[1779772009135,32.1,76663.93,43.5,-0.19233,0.0002,11.61146]
[1779772016383,32.1,76665.57,43.5,-0.19202,0.0002,11.59999]
[1779772021418,32.1,76665.14,43.5,-0.19211,0.0002,11.60318]
[1779772025837,32.1,76662.22,43.5,-0.19269,0.0002,11.62435]
[1779772027002,32.1,76662.04,43.5,-0.19273,0.0002,11.62562]
[1779772033053,32.1,76659.32,43.5,-0.19328,0.0002,11.64552]
[1779772038537,32.1,76660.11,43.5,-0.19313,0.0002,11.64016]
[1779772043777,32.1,76659.28,43.5,-0.1933,0.0002,11.64635]
[1779772050485,32.1,76659.87,43.5,-0.19319,0.0002,11.64244]
[1779772053897,32.1,76659.94,43.5,-0.19311,0.0002,11.636]
[1779772056780,32.1,76663.72,43.5,-0.19236,0.0002,11.60867]
[1779772062707,32.1,76667.44,43.5,-0.19162,0.0002,11.5819]
[1779772063560,32.1,76667.44,43.5,-0.19162,0.0002,11.5819]
[1779772068692,32.1,76671.61,43.5,-0.19079,0.0002,11.55194]
[1779772070278,32.11,76671.53,43.5,-0.19081,0.0002,11.5526]
[1779772075797,32.11,76671.64,43.5,-0.19081,0.0002,11.5527]
[1779772078685,32.11,76671.32,43.5,-0.19089,0.0002,11.55532]
[1779772078768,32.11,76671.32,43.5,-0.19089,0.0002,11.55532]
[1779772078894,32.11,76671.32,43.5,-0.19089,0.0002,11.55532]
[1779772080593,32.11,76675.34,43.5,-0.19009,0.0002,11.52631]
[1779772081906,32.11,76678.15,43.5,-0.18953,0.0002,11.50597]
[1779772082468,32.11,76680.47,43.5,-0.18908,0.0002,11.48921]
[1779772082485,32.11,76680.47,43.5,-0.18908,0.0002,11.48921]
[1779772083176,32.11,76680.47,43.5,-0.18908,0.0002,11.48921]
[1779772083310,32.11,76680.47,43.5,-0.18908,0.0002,11.48921]
[1779772084708,32.11,76690.89,43.5,-0.18702,0.0002,11.41364]
[1779772084861,32.11,76693.47,43.5,-0.18652,0.0002,11.39506]
[1779772086789,32.11,76695.59,43.5,-0.18611,0.0002,11.37982]
[1779772087372,32.11,76695.59,43.5,-0.18611,0.0002,11.37982]
[1779772087508,32.11,76699.85,43.5,-0.18528,0.0002,11.34872]
[1779772087639,32.11,76699.85,43.5,-0.18528,0.0002,11.34872]
[1779772088184,32.11,76699.85,43.5,-0.18528,0.0002,11.34872]
[1779772088188,32.11,76699.85,43.5,-0.18528,0.0002,11.34872]
[1779772088203,32.11,76699.85,43.5,-0.18528,0.0002,11.34872]
[1779772088239,32.12,76705.78,43.5,-0.18412,0.0002,11.30574]
[1779772088821,32.12,76705.78,43.5,-0.18412,0.0002,11.30574]
[1779772089556,32.12,76706.33,43.5,-0.18402,0.0002,11.30172]
[1779772089606,32.12,76706.33,43.5,-0.18402,0.0002,11.30172]
[1779772091613,32.12,76708.09,43.5,-0.18367,0.00019,11.28886]
[1779772096945,32.12,76708.26,43.5,-0.18364,0.00019,11.28774]
[1779772098429,32.12,76708.01,43.5,-0.18369,0.00019,11.28959]
[1779772098430,32.12,76708.01,43.5,-0.18369,0.00019,11.28959]
[1779772098786,32.12,76708.01,43.5,-0.18369,0.00019,11.28959]
[1779772100435,32.12,76708.29,43.5,-0.18364,0.00019,11.28757]
[1779772100694,32.12,76708.29,43.5,-0.18364,0.00019,11.28757]
[1779772102804,32.12,76708.19,43.5,-0.18366,0.00019,11.28833]
[1779772102871,32.12,76708.19,43.5,-0.18366,0.00019,11.28833]
[1779772102958,32.12,76708.19,43.5,-0.18366,0.00019,11.28833]
[1779772103335,32.12,76714.84,43.5,-0.18237,0.00019,11.23963]
[1779772104594,32.12,76717.88,43.5,-0.18178,0.00019,11.21737]
[1779772110130,32.12,76718.96,43.5,-0.18157,0.00019,11.20934]
[1779772115668,32.11,76716.91,43.5,-0.18189,0.00019,11.21793]
[1779772116080,32.11,76716.71,43.5,-0.18192,0.00019,11.21924]
[1779772118962,32.11,76716.4,43.5,-0.18198,0.00019,11.22158]
[1779772119000,32.11,76716.4,43.5,-0.18198,0.00019,11.22158]
[1779772127525,32.12,76714.94,43.5,-0.18228,0.00019,11.23281]
[1779772127938,32.12,76714.94,43.5,-0.18228,0.00019,11.23281]
[1779772128164,32.12,76714.59,43.5,-0.18235,0.00019,11.2354]
[1779772133199,32.11,76716.68,43.5,-0.18193,0.00019,11.21942]
[1779772138233,32.11,76715.97,43.5,-0.18205,0.00019,11.22411]
[1779772143269,32.11,76715.14,43.5,-0.1822,0.00019,11.22961]
[1779772148304,32.11,76715.1,43.5,-0.18219,0.00019,11.2293]
[1779772153338,32.11,76715.5,43.5,-0.18209,0.00019,11.22575]
[1779772154068,32.11,76715.5,43.5,-0.18209,0.00019,11.22575]
[1779772155352,32.1,76704.84,43.5,-0.18416,0.0002,11.30347]
[1779772156763,32.1,76703.63,43.5,-0.18439,0.0002,11.31209]
[1779772157369,32.1,76703.1,43.5,-0.18449,0.0002,11.31587]
[1779772158375,32.1,76714.86,43.5,-0.1822,0.00019,11.22973]
[1779772160308,32.1,76716.04,43.5,-0.18197,0.00019,11.22111]
[1779772160896,32.1,76715.32,43.5,-0.18211,0.00019,11.22642]
[1779772166431,32.1,76714.93,43.5,-0.18219,0.00019,11.22945]
[1779772170504,32.1,76714.58,43.5,-0.18226,0.00019,11.23214]
[1779772177479,32.1,76713.18,43.5,-0.18245,0.00019,11.23549]
[1779772177480,32.1,76713.18,43.5,-0.18245,0.00019,11.23549]
[1779772181536,32.1,76707.0,43.5,-0.18364,0.00019,11.28036]
[1779772184384,32.1,76707.14,43.5,-0.18361,0.00019,11.27932]
[1779772184412,32.1,76707.14,43.5,-0.18361,0.00019,11.27932]
[1779772184760,32.1,76707.21,43.5,-0.1836,0.00019,11.27879]
[1779772185465,32.1,76699.42,43.5,-0.18512,0.0002,11.33567]
[1779772185951,32.1,76688.45,43.5,-0.18728,0.0002,11.41573]
[1779772187639,32.1,76688.22,43.5,-0.18732,0.0002,11.41723]
[1779772187742,32.1,76688.22,43.5,-0.18732,0.0002,11.41723]
[1779772188031,32.1,76688.22,43.5,-0.18732,0.0002,11.41723]
[1779772188065,32.1,76688.22,43.5,-0.18732,0.0002,11.41723]
[1779772188315,32.1,76688.22,43.5,-0.18732,0.0002,11.41723]
[1779772188417,32.1,76687.98,43.5,-0.18736,0.0002,11.4188]
[1779772188567,32.1,76687.98,43.5,-0.18736,0.0002,11.4188]
[1779772188818,32.1,76687.98,43.5,-0.18736,0.0002,11.4188]
[1779772188869,32.1,76687.98,43.5,-0.18736,0.0002,11.4188]
[1779772189071,32.1,76687.98,43.5,-0.18736,0.0002,11.4188]
[1779772189322,32.1,76687.98,43.5,-0.18736,0.0002,11.4188]
[1779772189820,32.1,76686.21,43.5,-0.18771,0.0002,11.43168]
[1779772189825,32.1,76686.21,43.5,-0.18771,0.0002,11.43168]
[1779772191140,32.1,76687.1,43.5,-0.18753,0.0002,11.4252]
[1779772191444,32.1,76687.1,43.5,-0.18753,0.0002,11.4252]
[1779772191586,32.1,76690.51,43.5,-0.18686,0.0002,11.40032]
[1779772192465,32.1,76690.51,43.5,-0.18686,0.0002,11.40032]
[1779772192593,32.1,76693.03,43.5,-0.18636,0.0002,11.38196]
[1779772192861,32.1,76693.03,43.5,-0.18636,0.0002,11.38196]
[1779772196725,32.1,76691.81,43.5,-0.18661,0.0002,11.39103]
[1779772198261,32.1,76691.81,43.5,-0.18661,0.0002,11.39106]
[1779772200514,32.1,76687.18,43.5,-0.18752,0.0002,11.42488]
[1779772205187,32.1,76688.54,43.5,-0.18726,0.0002,11.41494]
[1779772205497,32.1,76691.95,43.5,-0.18658,0.0002,11.39012]
[1779772206145,32.1,76691.95,43.5,-0.18658,0.0002,11.39012]
[1779772206212,32.1,76691.95,43.5,-0.18658,0.0002,11.39012]
[1779772206516,32.1,76691.95,43.5,-0.18658,0.0002,11.39012]
[1779772206313,32.1,76694.99,43.5,-0.18598,0.0002,11.36783]
[1779772206849,32.1,76694.99,43.5,-0.18598,0.0002,11.36783]
[1779772207083,32.1,76694.99,43.5,-0.18598,0.0002,11.36783]
[1779772209873,32.1,76697.69,43.5,-0.18546,0.0002,11.34835]
[1779772209967,32.1,76698.7,43.5,-0.18526,0.0002,11.34109]
[1779772214588,32.1,76698.73,43.5,-0.18525,0.0002,11.34074]
[1779772219819,32.1,76698.83,43.5,-0.18522,0.0002,11.33951]
[1779772223867,32.1,76698.33,43.5,-0.18532,0.0002,11.34299]
[1779772226744,32.1,76698.14,43.5,-0.18535,0.0002,11.34432]
[1779772232911,32.1,76698.3,43.5,-0.18523,0.0002,11.33633]
[1779772238470,32.1,76698.55,43.5,-0.18518,0.0002,11.3343]
[1779772239219,32.1,76698.34,43.5,-0.18522,0.0002,11.33578]
[1779772244518,32.09,76698.42,43.5,-0.1852,0.0002,11.33493]
[1779772249380,32.09,76698.53,43.5,-0.18517,0.0002,11.3339]
[1779772254487,32.09,76698.29,43.5,-0.18521,0.0002,11.33531]
[1779772262117,32.09,76698.35,43.5,-0.18518,0.0002,11.33435]
[1779772266412,32.09,76697.52,43.5,-0.18534,0.0002,11.34024]
[1779772272187,32.09,76697.8,43.5,-0.18527,0.0002,11.33782]
[1779772274093,32.09,76697.77,43.5,-0.18528,0.0002,11.338]
[1779772279236,32.09,76698.27,43.5,-0.18517,0.0002,11.33408]
[1779772283419,32.09,76698.16,43.5,-0.18519,0.0002,11.33478]
[1779772290313,32.09,76697.27,43.5,-0.18536,0.0002,11.341]
[1779772300073,32.09,76697.51,43.5,-0.18524,0.0002,11.33292]
[1779772300450,32.09,76697.51,43.5,-0.18524,0.0002,11.33292]
[1779772307432,32.08,76697.53,43.5,-0.18522,0.0002,11.33237]
[1779772311847,32.08,76698.24,43.5,-0.18508,0.0002,11.32714]
[1779772317503,32.08,76698.28,43.5,-0.18507,0.0002,11.32678]
[1779772322538,32.08,76697.68,43.5,-0.18519,0.0002,11.33113]
[1779772325974,32.08,76696.58,43.5,-0.18541,0.0002,11.33913]
[1779772331601,32.08,76695.6,43.5,-0.18559,0.0002,11.34613]
[1779772333436,32.08,76696.39,43.5,-0.18544,0.0002,11.34032]
[1779772333615,32.08,76696.31,43.5,-0.18545,0.0002,11.34087]
[1779772338650,32.09,76697.66,43.5,-0.18521,0.0002,11.3318]
[1779772341670,32.09,76706.8,43.5,-0.18344,0.0002,11.26552]
[1779772346710,32.09,76706.0,43.5,-0.18363,0.0002,11.27265]
[1779772351647,32.1,76705.67,43.5,-0.18371,0.0002,11.27579]
[1779772351748,32.1,76705.67,43.5,-0.18365,0.0002,11.26998]
[1779772355057,32.1,76705.67,43.5,-0.18365,0.0002,11.27002]
[1779772360504,32.1,76710.77,43.5,-0.18267,0.00019,11.23307]
[1779772365843,32.1,76710.51,43.5,-0.18274,0.00019,11.23575]
[1779772371256,32.1,76710.51,43.5,-0.18274,0.00019,11.23575]
[1779772371435,32.1,76710.51,43.5,-0.18274,0.00019,11.23575]
[1779772371440,32.1,76711.82,43.5,-0.18249,0.00019,11.22663]
[1779772372264,32.1,76711.82,43.5,-0.18249,0.00019,11.22663]
[1779772374115,32.1,76717.94,43.5,-0.18131,0.00019,11.18184]
[1779772376471,32.1,76718.69,43.5,-0.18116,0.00019,11.17631]
[1779772381955,32.1,76718.05,43.5,-0.18128,0.00019,11.18083]
[1779772386990,32.1,76717.06,43.5,-0.18147,0.00019,11.18791]
[1779772389443,32.1,76717.13,43.5,-0.18145,0.00019,11.18736]
[1779772390577,32.1,76719.85,43.5,-0.18093,0.00019,11.16738]
[1779772395675,32.1,76724.61,43.5,-0.18001,0.00019,11.13259]
[1779772397729,32.1,76728.81,43.5,-0.17921,0.00019,11.10187]
[1779772397788,32.1,76728.81,43.5,-0.17921,0.00019,11.10187]
[1779772398093,32.1,76730.72,43.5,-0.17884,0.00019,11.08794]
[1779772398170,32.1,76730.72,43.5,-0.17884,0.00019,11.08794]
[1779772398206,32.1,76730.72,43.5,-0.17884,0.00019,11.08794]
[1779772398308,32.1,76730.72,43.5,-0.17884,0.00019,11.08794]
[1779772398405,32.1,76743.95,43.5,-0.17632,0.00019,10.99082]
[1779772399601,32.1,76743.95,43.5,-0.17632,0.00019,10.99082]
[1779772399658,32.1,76752.3,43.5,-0.17474,0.00019,10.92949]
[1779772405134,32.1,76755.13,43.5,-0.1742,0.00019,10.90833]
[1779772406847,32.1,76756.05,43.5,-0.17402,0.00019,10.90132]
[1779772411780,32.1,76752.34,43.5,-0.17471,0.00019,10.92829]
[1779772412060,32.1,76752.34,43.5,-0.17471,0.00019,10.92829]
[1779772412168,32.1,76743.35,43.5,-0.17633,0.00019,10.98789]
[1779772413165,32.1,76743.35,43.5,-0.17633,0.00019,10.98789]
[1779772413441,32.1,76739.47,43.5,-0.17707,0.00019,11.0164]
[1779772415889,32.1,76739.28,43.5,-0.17711,0.00019,11.0181]
[1779772419587,32.1,76742.7,43.5,-0.17647,0.00019,10.99341]
[1779772419680,32.1,76743.94,43.5,-0.17625,0.00019,10.98469]
[1779772419945,32.1,76743.94,43.5,-0.17625,0.00019,10.98469]
[1779772419995,32.1,76743.94,43.5,-0.17625,0.00019,10.98469]
[1779772420224,32.1,76759.1,43.5,-0.17338,0.00019,10.87307]
[1779772425285,32.1,76764.26,43.5,-0.17241,0.00019,10.835]
[1779772431301,32.1,76765.43,43.5,-0.17219,0.00019,10.82636]
[1779772436336,32.1,76759.92,43.5,-0.17322,0.00019,10.86679]
[1779772441371,32.1,76756.51,43.5,-0.17385,0.00019,10.8915]
[1779772445856,32.1,76755.91,43.5,-0.17395,0.00019,10.89535]
[1779772446625,32.1,76751.56,43.5,-0.17477,0.00019,10.92745]
[1779772446964,32.1,76751.56,43.5,-0.17477,0.00019,10.92745]
[1779772447420,32.1,76748.1,43.5,-0.17543,0.00019,10.95293]
[1779772452455,32.1,76747.11,43.5,-0.17564,0.00019,10.96118]
[1779772457654,32.11,76746.8,43.5,-0.17572,0.00019,10.96417]
[1779772462949,32.11,76745.63,43.5,-0.17597,0.00019,10.97385]
[1779772462966,32.11,76745.63,43.5,-0.17597,0.00019,10.97385]
[1779772463050,32.11,76745.63,43.5,-0.17597,0.00019,10.97403]
[1779772467782,32.11,76745.64,43.5,-0.17595,0.00019,10.97321]
[1779772468567,32.11,76745.68,43.5,-0.17594,0.00019,10.9727]
[1779772473602,32.11,76747.15,43.5,-0.17558,0.00019,10.95546]
[1779772478781,32.11,76745.71,43.5,-0.17586,0.00019,10.96602]
[1779772479853,32.11,76745.63,43.5,-0.17587,0.00019,10.96657]
[1779772480651,32.11,76742.65,43.5,-0.17644,0.00019,10.98868]
[1779772484173,32.11,76742.59,43.5,-0.17647,0.00019,10.98961]
[1779772486693,32.11,76736.25,43.5,-0.17769,0.00019,11.0367]
[1779772491728,32.11,76735.44,43.5,-0.17786,0.00019,11.04321]
[1779772496764,32.11,76735.14,43.5,-0.17793,0.00019,11.04597]
[1779772500278,32.11,76735.26,43.5,-0.17791,0.00019,11.04544]
[1779772511032,32.12,76736.08,43.5,-0.17779,0.00019,11.04053]
[1779772511035,32.12,76736.08,43.5,-0.17779,0.00019,11.04053]
[1779772515897,32.12,76742.19,43.5,-0.17665,0.00019,10.99677]
[1779772518505,32.12,76748.41,43.5,-0.17548,0.00019,10.95144]
[1779772523689,32.13,76751.12,43.5,-0.17498,0.00019,10.93227]
[1779772528988,32.13,76751.29,43.5,-0.175,0.00019,10.93298]
[1779772529869,32.13,76751.29,43.5,-0.175,0.00019,10.93298]
[1779772535031,32.14,76750.63,43.5,-0.17509,0.00019,10.93289]
[1779772537282,32.14,76750.36,43.5,-0.17514,0.00019,10.9351]
[1779772537383,32.14,76750.38,43.5,-0.17515,0.00019,10.93517]
[1779772543566,32.14,76749.92,43.5,-0.17523,0.00019,10.93857]
[1779772543667,32.14,76748.41,43.5,-0.17552,0.00019,10.94964]
[1779772548400,32.14,76747.91,43.5,-0.17563,0.00019,10.95386]
[1779772548501,32.14,76747.95,43.5,-0.17562,0.00019,10.95374]
[1779772554164,32.14,76746.6,43.5,-0.17587,0.00019,10.96346]
[1779772559199,32.14,76745.64,43.5,-0.17605,0.00019,10.97023]
[1779772561826,32.14,76745.64,43.5,-0.17605,0.00019,10.97023]
[1779772562221,32.14,76744.66,43.5,-0.17623,0.00019,10.97725]
[1779772563004,32.14,76744.66,43.5,-0.17623,0.00019,10.97725]
[1779772563482,32.14,76744.66,43.5,-0.17623,0.00019,10.97725]
[1779772570480,32.14,76744.62,43.5,-0.17627,0.00019,10.97863]
[1779772570582,32.14,76744.55,43.5,-0.17628,0.00019,10.97929]
[1779772571487,32.14,76744.55,43.5,-0.17628,0.00019,10.97929]
[1779772571588,32.14,76744.55,43.5,-0.17628,0.00019,10.97924]
[1779772577327,32.15,76749.36,43.5,-0.17539,0.00019,10.94489]
[1779772581068,32.15,76749.12,43.5,-0.17545,0.00019,10.94721]
[1779772581825,32.15,76764.5,43.5,-0.17256,0.00019,10.83439]
[1779772582673,32.15,76764.5,43.5,-0.17256,0.00019,10.83439]
[1779772583519,32.15,76769.42,43.5,-0.17165,0.00019,10.79833]
[1779772584474,32.15,76767.85,43.5,-0.17194,0.00019,10.80989]
[1779772584498,32.15,76765.74,43.5,-0.17234,0.00019,10.82558]
[1779772590419,32.15,76765.84,43.5,-0.17231,0.00019,10.82444]
[1779772594666,32.15,76764.43,43.5,-0.1725,0.00019,10.82829]
[1779772600130,32.15,76763.88,43.5,-0.17259,0.00019,10.83202]
[1779772606531,32.15,76763.85,43.5,-0.17258,0.00019,10.83151]
[1779772614770,32.14,76763.74,43.5,-0.17259,0.00019,10.83187]
[1779772621636,32.14,76764.52,43.5,-0.17242,0.00019,10.8253]
[1779772622853,32.14,76764.52,43.5,-0.17242,0.00019,10.8253]
[1779772622860,32.14,76764.52,43.5,-0.17242,0.00019,10.8253]
[1779772623001,32.14,76764.7,43.5,-0.17238,0.00019,10.82383]
[1779772625290,32.14,76773.41,43.5,-0.17076,0.00019,10.75958]
[1779772630829,32.14,76773.04,43.5,-0.17083,0.00019,10.76238]
[1779772635226,32.14,76774.26,43.5,-0.1706,0.00019,10.75356]
[1779772640770,32.14,76773.73,43.5,-0.17071,0.00019,10.75769]
[1779772644476,32.14,76773.93,43.5,-0.17067,0.00019,10.75635]
[1779772649834,32.14,76773.98,43.5,-0.17067,0.00019,10.75626]
[1779772651679,32.14,76774.24,43.5,-0.17062,0.00019,10.7544]
[1779772656399,32.14,76771.03,43.5,-0.17115,0.00019,10.77192]
[1779772661919,32.14,76769.64,43.5,-0.17142,0.00019,10.78233]
[1779772662126,32.14,76769.64,43.5,-0.17142,0.00019,10.78233]
[1779772667961,32.15,76769.66,43.5,-0.17142,0.00019,10.78238]
[1779772673787,32.15,76770.2,43.5,-0.17132,0.00019,10.77849]
[1779772680046,32.15,76771.13,43.5,-0.17116,0.00019,10.77213]
[1779772685082,32.15,76775.25,43.5,-0.1704,0.00019,10.74216]
[1779772690117,32.15,76774.39,43.5,-0.17057,0.00019,10.74894]
[1779772691060,32.15,76774.39,43.5,-0.17057,0.00019,10.74894]
[1779772693822,32.15,76773.93,43.5,-0.17066,0.00019,10.75249]
[1779772698848,32.15,76775.01,43.5,-0.17047,0.00019,10.74496]
[1779772704357,32.15,76774.16,43.5,-0.17064,0.00019,10.75167]
[1779772709513,32.15,76774.24,43.5,-0.17063,0.00019,10.75138]
[1779772715923,32.16,76774.13,43.5,-0.17059,0.00019,10.74622]
[1779772721334,32.16,76773.51,43.5,-0.17071,0.00019,10.75122]
[1779772726371,32.16,76773.47,43.5,-0.17073,0.00019,10.75183]
[1779772729956,32.16,76774.1,43.5,-0.17062,0.00019,10.74738]
[1779772730805,32.16,76774.1,43.5,-0.17062,0.00019,10.74745]
[1779772737447,32.16,76773.98,43.5,-0.17065,0.00019,10.74878]
[1779772738104,32.16,76773.98,43.5,-0.17065,0.00019,10.74878]
[1779772744496,32.16,76774.32,43.5,-0.1706,0.00019,10.74678]
[1779772749531,32.16,76776.22,43.5,-0.17026,0.00019,10.73317]
[1779772754566,32.17,76775.64,43.5,-0.17037,0.00019,10.73783]
[1779772760124,32.17,76775.16,43.5,-0.17047,0.00019,10.7417]
[1779772765643,32.17,76776.16,43.5,-0.1703,0.00019,10.73471]
[1779772770678,32.17,76776.28,43.5,-0.17028,0.00019,10.73413]
[1779772771135,32.17,76776.28,43.5,-0.17028,0.00019,10.73413]
[1779772776720,32.17,76776.07,43.5,-0.17025,0.00019,10.72964]
[1779772781755,32.17,76776.56,43.5,-0.17017,0.00019,10.72626]
[1779772786792,32.17,76776.88,43.5,-0.17011,0.00019,10.72408]
[1779772791959,32.17,76777.23,43.5,-0.17005,0.00019,10.72164]
[1779772797869,32.17,76777.82,43.5,-0.16995,0.00019,10.71762]
[1779772802903,32.17,76777.59,43.5,-0.17,0.00019,10.71961]
[1779772807939,32.17,76778.09,43.5,-0.16991,0.00019,10.71617]
[1779772810465,32.17,76778.2,43.5,-0.1699,0.00019,10.71548]
[1779772810960,32.17,76777.79,43.5,-0.16997,0.00019,10.71834]
[1779772811489,32.17,76777.79,43.5,-0.16997,0.00019,10.71834]
[1779772811714,32.17,76777.79,43.5,-0.16997,0.00019,10.71834]
[1779772811855,32.17,76777.79,43.5,-0.16997,0.00019,10.71834]
[1779772811967,32.17,76779.59,43.5,-0.16963,0.00019,10.70491]
[1779772814513,32.17,76781.25,43.5,-0.16933,0.00019,10.69284]
[1779772814540,32.17,76781.25,43.5,-0.16933,0.00019,10.69284]
[1779772815054,32.17,76781.25,43.5,-0.16933,0.00019,10.69284]
[1779772815154,32.17,76785.68,43.5,-0.1685,0.00018,10.66008]
[1779772815186,32.17,76785.68,43.5,-0.1685,0.00018,10.66008]
[1779772815268,32.17,76785.68,43.5,-0.1685,0.00018,10.66008]
[1779772815998,32.17,76794.0,43.5,-0.16697,0.00018,10.59847]
[1779772817250,32.17,76794.39,43.5,-0.16689,0.00018,10.59541]
[1779772823047,32.17,76797.42,43.5,-0.16631,0.00018,10.57206]
[1779772828082,32.17,76798.17,43.5,-0.16615,0.00018,10.56575]
[1779772831110,32.16,76804.42,43.5,-0.16493,0.00018,10.51286]
[1779772836144,32.16,76805.37,43.5,-0.16475,0.00018,10.50549]
[1779772841180,32.16,76801.15,43.5,-0.16551,0.00018,10.53635]
[1779772844201,32.16,76794.83,43.5,-0.16666,0.00018,10.58269]
[1779772851250,32.16,76793.98,43.5,-0.16679,0.00018,10.58789]
[1779772852241,32.16,76793.98,43.5,-0.16679,0.00018,10.58789]
[1779772857845,32.16,76798.47,43.5,-0.16595,0.00018,10.55409]
[1779772858764,32.16,76799.86,43.5,-0.16569,0.00018,10.5437]
[1779772858972,32.16,76799.86,43.5,-0.16569,0.00018,10.5437]
[1779772859017,32.16,76799.86,43.5,-0.16569,0.00018,10.5437]
[1779772860314,32.15,76806.48,43.5,-0.16448,0.00018,10.49456]
[1779772861265,32.15,76806.48,43.5,-0.16448,0.00018,10.49456]
[1779772863279,32.15,76806.67,43.5,-0.16444,0.00018,10.49312]
[1779772868284,32.15,76811.76,43.5,-0.16352,0.00018,10.45547]
[1779772872160,32.15,76810.96,43.5,-0.16367,0.00018,10.46145]
[1779772877861,32.16,76813.56,43.5,-0.1632,0.00018,10.44245]
[1779772883815,32.16,76813.49,43.5,-0.16322,0.00018,10.44332]
[1779772888930,32.16,76813.16,43.5,-0.16329,0.00018,10.44601]
[1779772894261,32.16,76809.26,43.5,-0.16392,0.00018,10.46868]
[1779772900519,32.16,76809.14,43.5,-0.16395,0.00018,10.4697]
[1779772905937,32.16,76814.62,43.5,-0.16296,0.00018,10.42954]
[1779772906092,32.16,76814.62,43.5,-0.16296,0.00018,10.42954]
[1779772907091,32.16,76805.98,43.5,-0.16454,0.00018,10.49353]
[1779772912258,32.16,76802.52,43.5,-0.16516,0.00018,10.51898]
[1779772912322,32.16,76802.15,43.5,-0.16523,0.00018,10.52168]
[1779772917460,32.16,76802.71,43.5,-0.16512,0.00018,10.51741]
[1779772923884,32.16,76802.75,43.5,-0.16512,0.00018,10.51704]
[1779772926748,32.16,76804.59,43.5,-0.16478,0.00018,10.50343]
[1779772931827,32.16,76802.92,43.5,-0.16508,0.00018,10.51578]
[1779772933902,32.16,76802.92,43.5,-0.16508,0.00018,10.51578]
[1779772933925,32.16,76802.92,43.5,-0.16508,0.00018,10.51578]
[1779772934202,32.16,76802.92,43.5,-0.16508,0.00018,10.51578]
[1779772934848,32.16,76793.64,43.5,-0.16678,0.00018,10.58428]
[1779772939884,32.16,76786.54,43.5,-0.16808,0.00018,10.63619]
[1779772944688,32.16,76784.7,43.5,-0.1684,0.00018,10.64916]
[1779772944920,32.16,76784.51,43.5,-0.16843,0.00018,10.65041]
[1779772948274,32.16,76779.66,43.5,-0.16933,0.00019,10.68621]
[1779772948573,32.16,76779.69,43.5,-0.16933,0.00019,10.68598]
[1779772948948,32.16,76780.39,43.5,-0.1692,0.00019,10.68079]
[1779772953983,32.15,76779.58,43.5,-0.16925,0.00019,10.67938]
[1779772960133,32.15,76779.33,43.5,-0.16928,0.00019,10.68063]
[1779772963188,32.15,76779.58,43.5,-0.16921,0.00019,10.6778]
[1779772966241,32.14,76781.46,43.5,-0.16885,0.00019,10.66337]
[1779772972110,32.14,76780.18,43.5,-0.16905,0.00019,10.67145]
[1779772974381,32.14,76781.37,43.5,-0.16882,0.00019,10.66234]
[1779772978272,32.14,76781.45,43.5,-0.16879,0.00019,10.66122]
[1779772986293,32.13,76779.81,43.5,-0.16906,0.00019,10.67187]
[1779772993781,32.13,76781.97,43.5,-0.16863,0.00019,10.6547]
[1779772998204,32.13,76781.81,43.5,-0.16865,0.00019,10.65535]
[1779773003327,32.12,76780.67,43.5,-0.16884,0.00019,10.66287]
[1779773008362,32.12,76780.66,43.5,-0.16882,0.00019,10.66216]
[1779773010906,32.12,76780.17,43.5,-0.16891,0.00019,10.66562]
[1779773011007,32.12,76780.09,43.5,-0.16884,0.00019,10.6597]
[1779773016064,32.12,76779.04,43.5,-0.16904,0.00019,10.66771]
[1779773021455,32.12,76779.39,43.5,-0.16899,0.00019,10.66563]
[1779773026489,32.12,76779.34,43.5,-0.16901,0.00019,10.66638]
[1779773032532,32.12,76779.36,43.5,-0.16902,0.00019,10.6667]
[1779773041434,32.13,76779.37,43.5,-0.16902,0.00019,10.66684]
[1779773041596,32.13,76779.4,43.5,-0.16903,0.00019,10.66705]
[1779773043991,32.13,76779.4,43.5,-0.16903,0.00019,10.66705]
[1779773044092,32.13,76784.39,43.5,-0.16809,0.00018,10.62992]
[1779773044528,32.13,76784.39,43.5,-0.16809,0.00018,10.62992]
[1779773045362,32.13,76788.34,43.5,-0.16737,0.00018,10.6008]
[1779773050658,32.13,76790.2,43.5,-0.16702,0.00018,10.5867]
[1779773053194,32.12,76791.29,43.5,-0.16681,0.00018,10.57858]
[1779773057755,32.12,76791.28,43.5,-0.16681,0.00018,10.57832]
[1779773063749,32.12,76791.52,43.5,-0.16675,0.00018,10.57586]
[1779773067317,32.12,76791.79,43.5,-0.16669,0.00018,10.57365]
[1779773067819,32.12,76791.59,43.5,-0.16672,0.00018,10.57491]
[1779773075835,32.12,76791.43,43.5,-0.16665,0.00018,10.56882]
[1779773083891,32.11,76791.41,43.5,-0.16664,0.00018,10.56804]
[1779773088925,32.11,76791.5,43.5,-0.1666,0.00018,10.56679]
[1779773094967,32.11,76791.43,43.5,-0.1666,0.00018,10.56658]
[1779773102913,32.11,76791.56,43.5,-0.16656,0.00018,10.56512]
[1779773108059,32.1,76791.09,43.5,-0.16662,0.00018,10.56749]
[1779773113094,32.1,76790.79,43.5,-0.16666,0.00018,10.56906]
[1779773118129,32.1,76790.33,43.5,-0.16673,0.00018,10.57179]
[1779773125178,32.1,76790.62,43.5,-0.16665,0.00018,10.5687]
[1779773132227,32.09,76790.66,43.5,-0.16655,0.00018,10.56114]
[1779773138269,32.09,76791.05,43.5,-0.16646,0.00018,10.55743]
[1779773143304,32.09,76790.49,43.5,-0.16655,0.00018,10.561]
[1779773149868,32.09,76790.38,43.5,-0.16657,0.00018,10.56169]
[1779773153028,32.09,76787.0,43.5,-0.16716,0.00018,10.58574]
[1779773158115,32.08,76787.0,43.5,-0.16715,0.00018,10.58514]
[1779773165458,32.08,76787.11,43.5,-0.16711,0.00018,10.58345]
[1779773167472,32.08,76794.1,43.5,-0.16582,0.00018,10.53158]
[1779773172507,32.08,76795.08,43.5,-0.16563,0.00018,10.52415]
[1779773173496,32.08,76795.08,43.5,-0.16563,0.00018,10.52415]
[1779773173514,32.08,76795.26,43.5,-0.1656,0.00018,10.52279]
[1779773175389,32.08,76795.16,43.5,-0.16562,0.00018,10.52373]
[1779773175528,32.08,76794.44,43.5,-0.16576,0.00018,10.52925]
[1779773180562,32.08,76794.51,43.5,-0.16574,0.00018,10.52842]
[1779773182429,32.08,76794.51,43.5,-0.16574,0.00018,10.52842]
[1779773187612,32.08,76794.2,43.5,-0.16579,0.00018,10.53024]
[1779773188562,32.08,76794.2,43.5,-0.16579,0.00018,10.53024]
[1779773194661,32.08,76793.41,43.5,-0.16585,0.00018,10.52948]
[1779773200276,32.08,76791.66,43.5,-0.16617,0.00018,10.54229]
[1779773205737,32.08,76792.22,43.5,-0.16606,0.00018,10.53779]
[1779773212787,32.07,76791.69,43.5,-0.16615,0.00018,10.54143]
[1779773214332,32.07,76791.69,43.5,-0.16615,0.00018,10.54143]
[1779773216012,32.07,76792.16,43.5,-0.16606,0.00018,10.53789]
[1779773221850,32.07,76792.29,43.5,-0.16603,0.00018,10.53678]
[1779773222589,32.07,76792.29,43.5,-0.16603,0.00018,10.53678]
[1779773227893,32.07,76792.83,43.5,-0.16593,0.00018,10.53283]
[1779773233935,32.07,76793.25,43.5,-0.16586,0.00018,10.52982]
[1779773238970,32.08,76795.24,43.5,-0.1655,0.00018,10.51522]
[1779773244014,32.08,76795.04,43.5,-0.16554,0.00018,10.51691]
[1779773250051,32.08,76790.22,43.5,-0.16643,0.00018,10.55262]
[1779773255086,32.08,76791.17,43.5,-0.16618,0.00018,10.53926]
[1779773260281,32.08,76791.24,43.5,-0.16616,0.00018,10.53879]
[1779773266256,32.08,76792.41,43.5,-0.16595,0.00018,10.5303]
[1779773266538,32.08,76792.41,43.5,-0.16595,0.00018,10.5303]
[1779773266358,32.08,76792.46,43.5,-0.16595,0.00018,10.52996]
[1779773267170,32.08,76792.44,43.5,-0.16595,0.00018,10.53013]
[1779773268005,32.08,76792.44,43.5,-0.16595,0.00018,10.53013]
[1779773268177,32.08,76792.46,43.5,-0.16595,0.00018,10.53002]
[1779773273212,32.08,76792.38,43.5,-0.16599,0.00018,10.53189]
[1779773278247,32.09,76792.12,43.5,-0.16607,0.00018,10.53507]
[1779773279391,32.09,76792.12,43.5,-0.16607,0.00018,10.53507]
[1779773279492,32.09,76792.12,43.5,-0.16608,0.00018,10.53556]
[1779773280211,32.09,76792.12,43.5,-0.16608,0.00018,10.53556]
[1779773280261,32.09,76792.36,43.5,-0.16604,0.00018,10.53378]
[1779773280777,32.09,76792.36,43.5,-0.16604,0.00018,10.53378]
[1779773281267,32.09,76792.55,43.5,-0.16601,0.00018,10.53263]
[1779773286822,32.09,76791.83,43.5,-0.16614,0.00018,10.53801]
[1779773286924,32.09,76791.83,43.5,-0.16614,0.00018,10.53806]
[1779773288409,32.09,76791.83,43.5,-0.16614,0.00018,10.53806]
[1779773288510,32.09,76792.13,43.5,-0.1661,0.00018,10.53632]
[1779773293955,32.09,76793.77,43.5,-0.1658,0.00018,10.52427]
[1779773295944,32.09,76793.7,43.5,-0.16582,0.00018,10.52485]
[1779773301417,32.09,76792.36,43.5,-0.16607,0.00018,10.53493]
[1779773306453,32.09,76790.79,43.5,-0.16636,0.00018,10.54658]
[1779773311488,32.09,76788.55,43.5,-0.16669,0.00018,10.55672]
[1779773316523,32.09,76788.08,43.5,-0.16678,0.00018,10.5601]
[1779773321558,32.09,76789.0,43.5,-0.16661,0.00018,10.55323]
[1779773326694,32.09,76792.51,43.5,-0.16596,0.00018,10.52723]
[1779773332636,32.09,76792.56,43.5,-0.16595,0.00018,10.52692]
[1779773337671,32.09,76793.57,43.5,-0.16577,0.00018,10.51953]
[1779773340967,32.09,76793.81,43.5,-0.16572,0.00018,10.51779]
[1779773341350,32.09,76793.81,43.5,-0.16572,0.00018,10.51779]
[1779773345225,32.09,76794.04,43.5,-0.16568,0.00018,10.51616]
[1779773350613,32.09,76794.6,43.5,-0.16558,0.00018,10.51211]
[1779773355617,32.09,76794.53,43.5,-0.1656,0.00018,10.51272]
[1779773359218,32.09,76794.13,43.5,-0.16567,0.00018,10.51572]
[1779773365218,32.09,76794.08,43.5,-0.16568,0.00018,10.51616]
[1779773370292,32.09,76794.39,43.5,-0.16563,0.00018,10.51391]
[1779773372296,32.09,76801.03,43.5,-0.16441,0.00018,10.46485]
[1779773372398,32.09,76800.74,43.5,-0.16439,0.00018,10.4607]
[1779773377403,32.09,76800.94,43.5,-0.16434,0.00018,10.45865]
[1779773383993,32.09,76799.05,43.5,-0.16467,0.00018,10.47182]
[1779773386702,32.09,76796.95,43.5,-0.16505,0.00018,10.48722]
[1779773386710,32.09,76793.24,43.5,-0.16572,0.00018,10.51432]
[1779773388753,32.09,76792.83,43.5,-0.1658,0.00018,10.51735]
[1779773395361,32.09,76791.1,43.5,-0.16611,0.00018,10.53009]
[1779773395410,32.09,76791.1,43.5,-0.16611,0.00018,10.53009]
[1779773396806,32.09,76789.46,43.5,-0.16641,0.00018,10.54216]
[1779773397046,32.09,76789.46,43.5,-0.16641,0.00018,10.54216]
[1779773397167,32.09,76789.46,43.5,-0.16641,0.00018,10.54216]
[1779773397218,32.09,76797.92,43.5,-0.16486,0.00018,10.47957]
[1779773399965,32.09,76799.98,43.5,-0.16449,0.00018,10.46448]
[1779773400383,32.09,76799.98,43.5,-0.16449,0.00018,10.46448]
[1779773400767,32.09,76799.98,43.5,-0.16449,0.00018,10.46448]
[1779773400440,32.09,76791.06,43.5,-0.16613,0.00018,10.53056]
[1779773401268,32.09,76784.72,43.5,-0.1673,0.00018,10.57745]
[1779773402640,32.09,76784.72,43.5,-0.1673,0.00018,10.57745]
[1779773402699,32.09,76784.72,43.5,-0.1673,0.00018,10.57745]
[1779773402704,32.09,76784.72,43.5,-0.1673,0.00018,10.57745]
[1779773402880,32.09,76789.55,43.5,-0.1664,0.00018,10.54164]
[1779773403223,32.09,76789.55,43.5,-0.1664,0.00018,10.54164]
[1779773403302,32.09,76789.55,43.5,-0.1664,0.00018,10.54164]
[1779773404613,32.09,76794.78,43.5,-0.16544,0.00018,10.50295]
[1779773404729,32.09,76797.38,43.5,-0.16497,0.00018,10.4838]
[1779773405769,32.09,76804.9,43.5,-0.16359,0.00018,10.42806]
[1779773407606,32.09,76812.69,43.5,-0.16218,0.00018,10.37036]
[1779773412713,32.09,76811.52,43.5,-0.16239,0.00018,10.37899]
[1779773418163,32.09,76808.76,43.5,-0.16288,0.00018,10.39928]
[1779773418233,32.09,76807.97,43.5,-0.16303,0.00018,10.40508]
[1779773423268,32.09,76807.01,43.5,-0.16322,0.00018,10.41291]
[1779773428397,32.09,76808.16,43.5,-0.16302,0.00018,10.40499]
[1779773434347,32.09,76808.56,43.5,-0.1629,0.00018,10.39679]
[1779773437869,32.1,76808.65,43.5,-0.1629,0.00018,10.39662]
[1779773438501,32.1,76809.36,43.5,-0.16277,0.00018,10.39153]
[1779773439187,32.1,76809.36,43.5,-0.16277,0.00018,10.39153]
[1779773444421,32.1,76809.21,43.5,-0.1628,0.00018,10.39245]
[1779773446391,32.09,76808.01,43.5,-0.16301,0.00018,10.4013]
[1779773446435,32.09,76807.61,43.5,-0.16309,0.00018,10.40422]
[1779773448747,32.1,76807.44,43.5,-0.16312,0.00018,10.40564]
[1779773459526,32.1,76809.41,43.5,-0.16281,0.00018,10.39313]
[1779773464561,32.1,76806.27,43.5,-0.1634,0.00018,10.41719]
[1779773469596,32.11,76806.38,43.5,-0.1634,0.00018,10.41709]
[1779773475638,32.11,76806.82,43.5,-0.16334,0.00018,10.41487]
[1779773480673,32.11,76806.45,43.5,-0.16343,0.00018,10.41839]
[1779773492757,32.12,76806.56,43.5,-0.16338,0.00018,10.41305]
[1779773498152,32.12,76806.56,43.5,-0.1634,0.00018,10.41371]
[1779773503834,32.13,76805.75,43.5,-0.16357,0.00018,10.42086]
[1779773506214,32.13,76805.91,43.5,-0.16355,0.00018,10.41983]
[1779773511891,32.13,76804.89,43.5,-0.16376,0.00018,10.42843]
[1779773514354,32.13,76804.5,43.5,-0.16383,0.00018,10.43147]
[1779773520482,32.13,76804.93,43.5,-0.16378,0.00018,10.42917]
[1779773525991,32.14,76799.42,43.5,-0.1648,0.00018,10.47086]
[1779773531025,32.14,76801.4,43.5,-0.16445,0.00018,10.45658]
[1779773536059,32.14,76803.24,43.5,-0.16413,0.00018,10.44343]
[1779773541095,32.14,76804.88,43.5,-0.16384,0.00018,10.43186]
[1779773546129,32.14,76805.49,43.5,-0.16374,0.00018,10.42795]
[1779773552779,32.14,76805.34,43.5,-0.16378,0.00018,10.42931]
[1779773558805,32.15,76806.26,43.5,-0.16356,0.00018,10.4173]
[1779773564697,32.15,76809.49,43.5,-0.163,0.00018,10.39438]
[1779773567082,32.15,76809.52,43.5,-0.163,0.00018,10.3945]
[1779773567598,32.15,76809.52,43.5,-0.163,0.00018,10.3945]
[1779773567697,32.15,76810.26,43.5,-0.16288,0.00018,10.38938]
[1779773573321,32.15,76812.45,43.5,-0.16248,0.00018,10.37333]
[1779773578356,32.15,76813.3,43.5,-0.16233,0.00018,10.36705]
[1779773583391,32.15,76810.61,43.5,-0.16281,0.00018,10.38685]
[1779773588426,32.15,76811.63,43.5,-0.16263,0.00018,10.37918]
[1779773593461,32.15,76812.06,43.5,-0.16255,0.00018,10.37588]
[1779773597674,32.15,76812.06,43.5,-0.16255,0.00018,10.37588]
[1779773603836,32.15,76813.46,43.5,-0.16229,0.00018,10.36528]
[1779773609573,32.15,76813.7,43.5,-0.16224,0.00018,10.36333]
[1779773614856,32.15,76813.9,43.5,-0.16212,0.00018,10.35534]
[1779773620682,32.15,76814.6,43.5,-0.16199,0.00018,10.34999]
[1779773625717,32.15,76815.06,43.5,-0.16191,0.00018,10.34651]
[1779773630752,32.15,76815.08,43.5,-0.1619,0.00018,10.3463]
[1779773635788,32.15,76814.91,43.5,-0.16193,0.00018,10.34744]
[1779773640823,32.15,76814.53,43.5,-0.162,0.00018,10.35013]
[1779773645857,32.15,76814.62,43.5,-0.16198,0.00018,10.34935]
[1779773650893,32.15,76814.54,43.5,-0.16199,0.00018,10.34979]
[1779773655928,32.15,76814.3,43.5,-0.16203,0.00018,10.35141]
[1779773660963,32.15,76811.67,43.5,-0.1625,0.00018,10.37064]
[1779773665998,32.14,76813.57,43.5,-0.16215,0.00018,10.35636]
[1779773671033,32.14,76813.94,43.5,-0.162,0.00018,10.34707]
[1779773676068,32.14,76813.32,43.5,-0.16211,0.00018,10.35151]
[1779773682110,32.14,76813.13,43.5,-0.16214,0.00018,10.35272]
[1779773687145,32.14,76814.01,43.5,-0.16198,0.00018,10.34608]
[1779773692213,32.14,76817.11,43.5,-0.16142,0.00018,10.3231]
[1779773693525,32.14,76817.11,43.5,-0.16142,0.00018,10.32311]
[1779773693590,32.14,76817.11,43.5,-0.16142,0.00018,10.32311]
[1779773693638,32.14,76816.84,43.5,-0.16147,0.00018,10.32511]
[1779773698258,32.14,76822.11,43.5,-0.1605,0.00018,10.28553]
[1779773701260,32.14,76823.27,43.5,-0.16028,0.00018,10.27624]
[1779773704232,32.14,76831.88,43.5,-0.15872,0.00018,10.21208]
[1779773705059,32.14,76833.29,43.5,-0.15848,0.00018,10.20183]
[1779773706509,32.14,76847.01,43.5,-0.15605,0.00018,10.10058]
[1779773712486,32.14,76851.88,43.5,-0.15523,0.00018,10.0663]
[1779773718573,32.15,76850.85,43.5,-0.15546,0.00018,10.07602]
[1779773722818,32.15,76852.77,43.5,-0.15516,0.00018,10.0632]
[1779773723598,32.16,76852.72,43.5,-0.15518,0.00018,10.06428]
[1779773723914,32.16,76862.95,43.5,-0.1534,0.00017,9.98887]
[1779773724109,32.16,76862.95,43.5,-0.1534,0.00017,9.98887]
[1779773725820,32.16,76867.74,43.5,-0.15256,0.00017,9.95347]
[1779773726285,32.16,76870.36,43.5,-0.15211,0.00017,9.93434]
[1779773726370,32.16,76870.36,43.5,-0.15211,0.00017,9.93434]
[1779773726970,32.16,76870.36,43.5,-0.15211,0.00017,9.93434]
[1779773727071,32.16,76876.86,43.5,-0.151,0.00017,9.88689]
[1779773728067,32.17,76885.0,43.5,-0.14964,0.00017,9.8284]
[1779773728761,32.17,76894.66,43.5,-0.14799,0.00017,9.75708]
[1779773729398,32.17,76894.66,43.5,-0.14799,0.00017,9.75708]
[1779773732830,32.19,76897.1,43.5,-0.14768,0.00017,9.74051]
[1779773734785,32.21,76907.45,43.5,-0.14612,0.00017,9.67268]
[1779773738506,32.25,76900.67,43.5,-0.14755,0.00017,9.73552]
[1779773740521,32.27,76907.64,43.5,-0.14651,0.00017,9.68999]
[1779773745713,32.28,76909.33,43.5,-0.14625,0.00017,9.67895]
[1779773748701,32.3,76902.99,43.5,-0.14747,0.00017,9.7319]
[1779773748907,32.3,76902.99,43.5,-0.14747,0.00017,9.7319]
[1779773748918,32.3,76902.99,43.5,-0.14747,0.00017,9.7319]
[1779773749020,32.31,76903.07,43.5,-0.14757,0.00017,9.73676]
[1779773750739,32.31,76889.1,43.5,-0.14996,0.00017,9.83988]
[1779773751141,32.31,76889.1,43.5,-0.14996,0.00017,9.83988]
[1779773751735,32.31,76889.1,43.5,-0.14996,0.00017,9.83988]
[1779773757406,32.32,76888.54,43.5,-0.15011,0.00017,9.84617]
[1779773760249,32.32,76888.97,43.5,-0.15006,0.00017,9.84406]
[1779773760260,32.32,76888.97,43.5,-0.15006,0.00017,9.84406]
[1779773763437,32.33,76881.86,43.5,-0.1513,0.00017,9.89727]
[1779773767741,32.33,76877.0,43.5,-0.15216,0.00017,9.93425]
[1779773769154,32.33,76873.13,43.5,-0.15283,0.00017,9.9627]
[1779773769521,32.33,76869.39,43.5,-0.15349,0.00017,9.99054]
[1779773775070,32.34,76862.52,43.5,-0.15472,0.00017,10.04249]
[1779773777495,32.34,76864.35,43.5,-0.15441,0.00017,10.02976]
[1779773779815,32.34,76869.58,43.5,-0.15352,0.00017,9.99186]
[1779773784863,32.34,76871.38,43.5,-0.15323,0.00017,9.97963]
[1779773790284,32.35,76874.93,43.5,-0.15263,0.00017,9.95434]
[1779773790454,32.35,76874.93,43.5,-0.15263,0.00017,9.95434]
[1779773791647,32.35,76876.46,43.5,-0.15237,0.00017,9.94326]
[1779773793769,32.35,76882.41,43.5,-0.15128,0.00017,9.89351]
[1779773798280,32.35,76892.86,43.5,-0.14952,0.00017,9.81818]
[1779773803962,32.36,76896.81,43.5,-0.1489,0.00017,9.79146]
[1779773808999,32.37,76897.83,43.5,-0.14879,0.00017,9.78638]
[1779773814034,32.37,76896.77,43.5,-0.14901,0.00017,9.79619]
[1779773819070,32.38,76894.99,43.5,-0.14936,0.00017,9.81121]
[1779773820213,32.38,76894.99,43.5,-0.14936,0.00017,9.81121]
[1779773820667,32.38,76895.01,43.5,-0.14936,0.00017,9.81145]
[1779773820686,32.38,76895.01,43.5,-0.14936,0.00017,9.81145]
[1779773823632,32.38,76887.54,43.5,-0.15066,0.00017,9.86727]
[1779773825489,32.39,76879.44,43.5,-0.15208,0.00017,9.92765]
[1779773834175,32.4,76876.41,43.5,-0.15268,0.00017,9.95339]
[1779773839210,32.4,76880.84,43.5,-0.15196,0.00017,9.92278]
[1779773844245,32.41,76880.34,43.5,-0.15209,0.00017,9.92838]
[1779773849280,32.42,76880.84,43.5,-0.15205,0.00017,9.92654]
[1779773854315,32.42,76881.02,43.5,-0.15198,0.00017,9.92072]
[1779773859350,32.43,76878.71,43.5,-0.15242,0.00017,9.93942]
[1779773863579,32.43,76872.07,43.5,-0.1536,0.00017,9.98937]
[1779773869420,32.44,76872.72,43.5,-0.15352,0.00017,9.98625]
[1779773870308,32.44,76872.72,43.5,-0.15352,0.00017,9.98625]
[1779773876470,32.44,76876.32,43.5,-0.15292,0.00017,9.96082]
[1779773879864,32.44,76875.92,43.5,-0.153,0.00017,9.96396]
[1779773885534,32.44,76881.54,43.5,-0.15205,0.00017,9.92363]
[1779773890569,32.45,76881.16,43.5,-0.15213,0.00017,9.92727]
[1779773894597,32.45,76873.07,43.5,-0.15354,0.00017,9.98704]
[1779773896519,32.45,76873.86,43.5,-0.15341,0.00017,9.98133]
[1779773896525,32.45,76873.86,43.5,-0.15341,0.00017,9.98133]
[1779773896611,32.45,76872.45,43.5,-0.15365,0.00017,9.99174]
[1779773901002,32.45,76866.76,43.5,-0.15466,0.00017,10.0341]
[1779773901005,32.45,76866.76,43.5,-0.15466,0.00017,10.0341]
[1779773901448,32.45,76866.37,43.5,-0.15473,0.00017,10.03739]
[1779773901942,32.45,76866.37,43.5,-0.15473,0.00017,10.03739]
[1779773903249,32.45,76866.44,43.5,-0.15473,0.00017,10.03709]
[1779773903660,32.45,76866.63,43.5,-0.1547,0.00017,10.03592]
[1779773908898,32.45,76868.25,43.5,-0.15442,0.00017,10.02428]
[1779773914233,32.45,76868.51,43.5,-0.15431,0.00017,10.01631]
[1779773919720,32.46,76862.55,43.5,-0.15536,0.00017,10.06037]
[1779773919726,32.46,76862.55,43.5,-0.15536,0.00017,10.06037]
[1779773919806,32.46,76862.55,43.5,-0.15536,0.00017,10.06037]
[1779773920252,32.46,76859.77,43.5,-0.15585,0.00017,10.08093]
[1779773921377,32.46,76859.59,43.5,-0.15588,0.00017,10.08225]
[1779773921594,32.46,76859.59,43.5,-0.15588,0.00017,10.08225]
[1779773921827,32.46,76859.59,43.5,-0.15588,0.00017,10.08225]
[1779773921880,32.46,76858.6,43.5,-0.15606,0.00017,10.08968]
[1779773923083,32.46,76858.6,43.5,-0.15606,0.00017,10.08968]
[1779773923425,32.46,76858.78,43.5,-0.15604,0.00017,10.0892]
[1779773925340,32.46,76858.59,43.5,-0.15609,0.00017,10.09101]
[1779773927172,32.46,76858.44,43.5,-0.15612,0.00017,10.09253]
[1779773932863,32.47,76858.83,43.5,-0.15612,0.00017,10.09264]
[1779773934043,32.47,76858.83,43.5,-0.15612,0.00017,10.09264]
[1779773935627,32.47,76860.19,43.5,-0.15591,0.00017,10.08353]
[1779773936139,32.47,76860.19,43.5,-0.15591,0.00017,10.08353]
[1779773937932,32.48,76865.58,43.5,-0.15499,0.00017,10.04498]
[1779773938022,32.48,76866.31,43.5,-0.15487,0.00017,10.04013]
[1779773943889,32.48,76866.28,43.5,-0.15491,0.00017,10.04173]
[1779773948975,32.49,76867.9,43.5,-0.15467,0.00017,10.03157]
[1779773954010,32.49,76869.24,43.5,-0.15447,0.00017,10.0232]
[1779773959049,32.5,76868.96,43.5,-0.15455,0.00017,10.02672]
[1779773964085,32.5,76867.3,43.5,-0.15487,0.00017,10.04026]
[1779773969120,32.51,76868.26,43.5,-0.15474,0.00017,10.03487]
[1779773974342,32.51,76865.1,43.5,-0.15524,0.00017,10.0524]
[1779773977516,32.51,76864.66,43.5,-0.15534,0.00017,10.0569]
[1779773978183,32.52,76862.89,43.5,-0.15566,0.00017,10.07032]
[1779773978945,32.52,76862.89,43.5,-0.15566,0.00017,10.07032]
[1779773979473,32.52,76862.78,43.5,-0.15569,0.00017,10.07159]
[1779773980843,32.52,76862.96,43.5,-0.15567,0.00017,10.07074]
[1779773987249,32.53,76862.14,43.5,-0.15589,0.00017,10.07992]
[1779773992284,32.54,76862.15,43.5,-0.15594,0.00017,10.08211]
[1779773997321,32.54,76857.6,43.5,-0.15679,0.00018,10.11759]
[1779773998106,32.54,76857.6,43.5,-0.15679,0.00018,10.11759]
[1779773998561,32.54,76856.89,43.5,-0.15692,0.00018,10.12318]
[1779774002479,32.55,76853.46,43.5,-0.15756,0.00018,10.14977]
[1779774002556,32.55,76853.46,43.5,-0.15756,0.00018,10.14977]
[1779774003363,32.55,76846.36,43.5,-0.15882,0.00018,10.20196]
[1779774005493,32.55,76843.43,43.5,-0.15935,0.00018,10.22388]
[1779774007104,32.55,76848.63,43.5,-0.15844,0.00018,10.18617]
[1779774008104,32.55,76853.48,43.5,-0.15759,0.00018,10.15106]
[1779774008611,32.56,76853.79,43.5,-0.15755,0.00018,10.14915]
[1779774015370,32.56,76851.38,43.5,-0.15801,0.00018,10.16843]
[1779774015427,32.56,76851.38,43.5,-0.15801,0.00018,10.16843]
[1779774020559,32.56,76848.15,43.5,-0.15861,0.00018,10.1932]
[1779774022214,32.57,76843.36,43.5,-0.15947,0.00018,10.229]
[1779774022220,32.57,76843.36,43.5,-0.15947,0.00018,10.229]
[1779774022524,32.57,76842.71,43.5,-0.1596,0.00018,10.2342]
[1779774022568,32.57,76842.71,43.5,-0.1596,0.00018,10.2342]
[1779774022662,32.57,76842.71,43.5,-0.1596,0.00018,10.2342]
[1779774022745,32.57,76842.71,43.5,-0.1596,0.00018,10.2342]
[1779774022835,32.57,76842.71,43.5,-0.1596,0.00018,10.2342]
[1779774023082,32.57,76841.64,43.5,-0.15979,0.00018,10.24201]
[1779774024213,32.57,76841.64,43.5,-0.15979,0.00018,10.24201]
[1779774024314,32.57,76829.69,43.5,-0.16193,0.00018,10.32992]
[1779774024689,32.57,76829.69,43.5,-0.16193,0.00018,10.32992]
[1779774030528,32.58,76826.54,43.5,-0.16253,0.00018,10.35444]
[1779774032468,32.58,76821.41,43.5,-0.16339,0.00018,10.38598]
[1779774032887,32.58,76821.41,43.5,-0.16339,0.00018,10.38598]
[1779774032894,32.58,76821.41,43.5,-0.16339,0.00018,10.38598]
[1779774032898,32.58,76821.41,43.5,-0.16339,0.00018,10.38598]
[1779774033614,32.58,76821.2,43.5,-0.16344,0.00018,10.38774]
[1779774037794,32.58,76820.13,43.5,-0.16365,0.00018,10.39639]
[1779774043649,32.59,76818.4,43.5,-0.16399,0.00018,10.41028]
[1779774045442,32.59,76818.4,43.5,-0.16399,0.00018,10.41028]
[1779774045534,32.59,76818.72,43.5,-0.16394,0.00018,10.40812]
[1779774050554,32.59,76816.69,43.5,-0.16432,0.00018,10.4237]
[1779774051202,32.59,76816.69,43.5,-0.16432,0.00018,10.4237]
[1779774052396,32.59,76816.17,43.5,-0.16442,0.00018,10.42763]
[1779774052578,32.59,76814.35,43.5,-0.16475,0.00018,10.44103]
[1779774052619,32.59,76814.35,43.5,-0.16475,0.00018,10.44103]
[1779774053025,32.59,76813.1,43.5,-0.16498,0.00018,10.45025]
[1779774055805,32.59,76813.22,43.5,-0.16495,0.00018,10.44917]
[1779774056144,32.59,76813.22,43.5,-0.16495,0.00018,10.44917]
[1779774057665,32.59,76813.02,43.5,-0.16499,0.00018,10.45043]
[1779774057747,32.59,76814.18,43.5,-0.16477,0.00018,10.44189]
[1779774062782,32.58,76813.4,43.5,-0.16488,0.00018,10.44623]
[1779774063694,32.58,76813.4,43.5,-0.16488,0.00018,10.44623]
[1779774067544,32.58,76812.92,43.5,-0.16494,0.00018,10.44866]
[1779774067817,32.58,76811.61,43.5,-0.16517,0.00018,10.45793]
[1779774068859,32.58,76811.61,43.5,-0.16517,0.00018,10.45793]
[1779774074868,32.58,76813.77,43.5,-0.16477,0.00018,10.44154]
[1779774079241,32.58,76813.66,43.5,-0.16479,0.00018,10.44228]
[1779774080312,32.58,76813.66,43.5,-0.16478,0.00018,10.44201]
[1779774080411,32.58,76813.53,43.5,-0.1648,0.00018,10.4429]
[1779774085945,32.57,76814.31,43.5,-0.16463,0.00018,10.43592]
[1779774089507,32.57,76814.04,43.5,-0.16466,0.00018,10.43714]
[1779774094017,32.57,76813.8,43.5,-0.1646,0.00018,10.43152]
[1779774099789,32.56,76811.96,43.5,-0.1649,0.00018,10.44343]
[1779774106086,32.56,76812.11,43.5,-0.16483,0.00018,10.4406]
[1779774111121,32.55,76814.88,43.5,-0.1643,0.00018,10.41928]
[1779774116156,32.55,76813.81,43.5,-0.16447,0.00018,10.42603]
[1779774121191,32.54,76812.89,43.5,-0.16461,0.00018,10.43162]
[1779774126226,32.54,76812.78,43.5,-0.1646,0.00018,10.43129]
[1779774131262,32.54,76813.08,43.5,-0.16452,0.00018,10.42796]
[1779774137304,32.53,76813.07,43.5,-0.16448,0.00018,10.42648]
[1779774142339,32.53,76812.6,43.5,-0.16454,0.00018,10.42884]
[1779774147374,32.52,76813.36,43.5,-0.16438,0.00018,10.42222]
[1779774152409,32.52,76813.52,43.5,-0.16425,0.00018,10.41359]
[1779774157445,32.52,76814.8,43.5,-0.16399,0.00018,10.40326]
[1779774164494,32.51,76814.52,43.5,-0.16401,0.00018,10.40398]
[1779774170536,32.51,76814.49,43.5,-0.16399,0.00018,10.40304]
[1779774177586,32.51,76814.48,43.5,-0.16396,0.00018,10.40178]
[1779774182623,32.5,76814.29,43.5,-0.16397,0.00018,10.40222]
[1779774187658,32.5,76814.42,43.5,-0.16392,0.00018,10.40033]
[1779774191481,32.5,76814.35,43.5,-0.16393,0.00018,10.40047]
[1779774192882,32.5,76819.21,43.5,-0.16304,0.00018,10.36458]
[1779774198043,32.49,76824.11,43.5,-0.16215,0.00018,10.32822]
[1779774200590,32.49,76825.74,43.5,-0.16185,0.00018,10.31602]
[1779774202787,32.49,76828.24,43.5,-0.1614,0.00018,10.29756]
[1779774208805,32.49,76828.58,43.5,-0.16133,0.00018,10.29479]
[1779774214847,32.49,76829.18,43.5,-0.16114,0.00018,10.28378]
[1779774219885,32.49,76830.87,43.5,-0.16084,0.00018,10.27136]
[1779774225577,32.49,76832.0,43.5,-0.16063,0.00018,10.26305]
[1779774226460,32.49,76832.0,43.5,-0.16063,0.00018,10.26305]
[1779774231742,32.49,76834.84,43.5,-0.16013,0.00018,10.24229]
[1779774237335,32.49,76840.48,43.5,-0.15913,0.00018,10.20127]
[1779774243129,32.49,76837.8,43.5,-0.15961,0.00018,10.22116]
[1779774249396,32.49,76835.59,43.5,-0.16001,0.00018,10.23756]
[1779774255134,32.49,76835.45,43.5,-0.16004,0.00018,10.23873]
[1779774260374,32.49,76836.33,43.5,-0.15989,0.00018,10.2324]
[1779774266212,32.5,76839.76,43.5,-0.15928,0.00018,10.20754]
[1779774271255,32.5,76839.52,43.5,-0.15926,0.00018,10.20315]
[1779774276290,32.5,76840.66,43.5,-0.15906,0.00018,10.19507]
[1779774281325,32.5,76841.09,43.5,-0.15899,0.00018,10.19215]
[1779774286360,32.5,76839.71,43.5,-0.15924,0.00018,10.20241]
[1779774291395,32.5,76838.87,43.5,-0.15939,0.00018,10.2086]
[1779774296429,32.5,76839.38,43.5,-0.1593,0.00018,10.20489]
[1779774301465,32.5,76839.5,43.5,-0.15928,0.00018,10.20402]
[1779774306599,32.5,76836.42,43.5,-0.15982,0.00018,10.22653]
[1779774308432,32.5,76834.41,43.5,-0.16018,0.00018,10.24115]
[1779774308438,32.5,76834.41,43.5,-0.16018,0.00018,10.24115]
[1779774308514,32.5,76831.57,43.5,-0.16068,0.00018,10.26184]
[1779774309480,32.5,76831.57,43.5,-0.16068,0.00018,10.26184]
[1779774314003,32.5,76829.64,43.5,-0.16104,0.00018,10.27659]
[1779774314136,32.5,76829.64,43.5,-0.16104,0.00018,10.27659]
[1779774317962,32.5,76823.3,43.5,-0.16219,0.00018,10.32325]
[1779774324014,32.5,76821.11,43.5,-0.16259,0.00018,10.33963]
[1779774329665,32.5,76813.73,43.5,-0.16392,0.00018,10.39361]
[1779774334751,32.5,76812.65,43.5,-0.16404,0.00018,10.395]
[1779774340742,32.5,76812.78,43.5,-0.16401,0.00018,10.39392]
[1779774345777,32.5,76812.81,43.5,-0.16401,0.00018,10.39359]
[1779774354051,32.5,76813.59,43.5,-0.16386,0.00018,10.38782]
[1779774359875,32.5,76810.86,43.5,-0.16435,0.00018,10.4076]
[1779774364910,32.5,76810.14,43.5,-0.16448,0.00018,10.41268]
[1779774370613,32.5,76810.51,43.5,-0.16441,0.00018,10.40988]
[1779774376111,32.5,76815.81,43.5,-0.16344,0.00018,10.37092]
[1779774382030,32.5,76816.49,43.5,-0.16333,0.00018,10.36609]
[1779774388072,32.5,76815.11,43.5,-0.16358,0.00018,10.37632]
[1779774391664,32.5,76815.64,43.5,-0.16348,0.00018,10.37246]
[1779774397135,32.5,76815.68,43.5,-0.16341,0.00018,10.36601]
[1779774402170,32.5,76814.91,43.5,-0.16355,0.00018,10.37184]
[1779774405550,32.5,76814.9,43.5,-0.16355,0.00018,10.37199]
[1779774406445,32.5,76812.11,43.5,-0.16406,0.00018,10.39243]
[1779774406739,32.5,76812.11,43.5,-0.16406,0.00018,10.39243]
[1779774407398,32.5,76814.45,43.5,-0.16364,0.00018,10.37537]
[1779774417276,32.5,76815.1,43.5,-0.16353,0.00018,10.37112]
[1779774423318,32.5,76814.98,43.5,-0.16356,0.00018,10.3723]
[1779774430367,32.51,76815.06,43.5,-0.16355,0.00018,10.37207]
[1779774435179,32.51,76814.99,43.5,-0.16357,0.00018,10.3728]
[1779774440437,32.51,76813.64,43.5,-0.16382,0.00018,10.38297]
[1779774441468,32.51,76813.64,43.5,-0.16382,0.00018,10.38297]
[1779774445469,32.51,76813.37,43.5,-0.16388,0.00018,10.38512]
[1779774451516,32.51,76811.44,43.5,-0.16416,0.00018,10.39306]
[1779774456558,32.51,76810.6,43.5,-0.16431,0.00018,10.39935]
[1779774456876,32.51,76810.6,43.5,-0.16431,0.00018,10.39935]
[1779774462600,32.51,76811.08,43.5,-0.16423,0.00018,10.39602]
[1779774465068,32.51,76810.08,43.5,-0.16441,0.00018,10.4034]
[1779774471664,32.51,76808.91,43.5,-0.16463,0.00018,10.41201]
[1779774471895,32.51,76808.91,43.5,-0.16463,0.00018,10.41201]
[1779774474453,32.51,76807.89,43.5,-0.16481,0.00018,10.41946]
[1779774479721,32.51,76806.75,43.5,-0.16502,0.00018,10.42762]
[1779774484777,32.51,76805.76,43.5,-0.16519,0.00018,10.43468]
[1779774489812,32.51,76805.59,43.5,-0.16522,0.00018,10.43567]
[1779774498876,32.51,76805.69,43.5,-0.16519,0.00018,10.43446]
[1779774503908,32.51,76807.85,43.5,-0.16479,0.00018,10.41846]
[1779774505650,32.51,76814.21,43.5,-0.16363,0.00018,10.37194]
[1779774506164,32.51,76814.66,43.5,-0.16355,0.00018,10.36868]
[1779774509032,32.51,76814.49,43.5,-0.16359,0.00018,10.36995]
[1779774514990,32.51,76814.2,43.5,-0.16356,0.00018,10.36574]
[1779774517474,32.51,76814.2,43.5,-0.16356,0.00018,10.36574]
[1779774517841,32.51,76814.2,43.5,-0.16356,0.00018,10.36574]
[1779774523163,32.51,76816.32,43.5,-0.16318,0.00018,10.35019]
[1779774525498,32.51,76814.98,43.5,-0.16342,0.00018,10.35995]
[1779774527931,32.51,76815.79,43.5,-0.16327,0.00018,10.35399]
[1779774536416,32.51,76817.64,43.5,-0.16293,0.00018,10.3402]
[1779774537346,32.51,76817.74,43.5,-0.16291,0.00018,10.33944]
[1779774537447,32.5,76818.46,43.5,-0.16278,0.00018,10.33414]
[1779774543185,32.5,76817.85,43.5,-0.16286,0.00018,10.33726]
[1779774548220,32.5,76817.83,43.5,-0.16284,0.00018,10.33629]
[1779774552360,32.49,76819.06,43.5,-0.1626,0.00018,10.32666]
[1779774558291,32.49,76819.87,43.5,-0.16242,0.00018,10.3193]
[1779774559550,32.49,76819.87,43.5,-0.16242,0.00018,10.3193]
[1779774561293,32.49,76819.87,43.5,-0.16241,0.00018,10.31909]
[1779774564031,32.49,76821.23,43.5,-0.16215,0.00018,10.30812]
[1779774569706,32.48,76820.78,43.5,-0.16221,0.00018,10.3106]
[1779774574976,32.48,76820.78,43.5,-0.1621,0.00018,10.30302]
[1779774580445,32.48,76819.8,43.5,-0.16225,0.00018,10.30907]
[1779774582596,32.47,76818.93,43.5,-0.1624,0.00018,10.31525]
[1779774582598,32.47,76818.93,43.5,-0.1624,0.00018,10.31525]
[1779774582619,32.47,76818.86,43.5,-0.16241,0.00018,10.31557]
[1779774589508,32.47,76816.0,43.5,-0.16293,0.00018,10.33642]
[1779774594548,32.47,76812.52,43.5,-0.16355,0.00018,10.36169]
[1779774600590,32.47,76813.26,43.5,-0.16341,0.00018,10.35609]
[1779774605625,32.47,76812.54,43.5,-0.16354,0.00018,10.36132]
[1779774613680,32.47,76814.06,43.5,-0.16327,0.00018,10.35026]
[1779774615454,32.47,76814.0,43.5,-0.16328,0.00018,10.35071]
[1779774619475,32.47,76814.16,43.5,-0.16325,0.00018,10.3496]
[1779774624513,32.47,76813.55,43.5,-0.16337,0.00018,10.3542]
[1779774629785,32.47,76813.95,43.5,-0.1633,0.00018,10.35149]
[1779774631348,32.47,76813.27,43.5,-0.16342,0.00018,10.35658]
[1779774632612,32.47,76813.27,43.5,-0.16335,0.00018,10.35023]
[1779774633531,32.48,76813.72,43.5,-0.16327,0.00018,10.34699]
[1779774634473,32.48,76813.72,43.5,-0.16327,0.00018,10.34705]
[1779774635474,32.48,76813.72,43.5,-0.16327,0.00018,10.34711]
[1779774639479,32.48,76813.7,43.5,-0.16328,0.00018,10.34751]
[1779774644898,32.48,76813.81,43.5,-0.16327,0.00018,10.34713]
[1779774645841,32.48,76813.81,43.5,-0.16327,0.00018,10.34713]
[1779774648567,32.48,76815.58,43.5,-0.16296,0.00018,10.33437]
[1779774652711,32.48,76815.4,43.5,-0.163,0.00018,10.33601]
[1779774653316,32.48,76815.29,43.5,-0.16302,0.00018,10.33688]
[1779774653559,32.48,76815.29,43.5,-0.16302,0.00018,10.33688]
[1779774654437,32.48,76815.33,43.5,-0.16301,0.00018,10.33666]
[1779774655237,32.48,76814.98,43.5,-0.16308,0.00018,10.33929]
[1779774656146,32.48,76814.98,43.5,-0.16308,0.00018,10.33929]
[1779774656511,32.48,76814.98,43.5,-0.16308,0.00018,10.33929]
[1779774658554,32.48,76815.34,43.5,-0.16302,0.00018,10.33679]
[1779774662829,32.48,76815.24,43.5,-0.16304,0.00018,10.33785]
[1779774664132,32.48,76813.89,43.5,-0.16329,0.00018,10.34785]
[1779774667843,32.48,76812.28,43.5,-0.16359,0.00018,10.35977]
[1779774668426,32.48,76809.57,43.5,-0.16408,0.00018,10.37962]
[1779774674108,32.48,76807.43,43.5,-0.16446,0.00018,10.39517]
[1779774679142,32.48,76807.31,43.5,-0.16448,0.00018,10.39597]
[1779774684178,32.48,76806.89,43.5,-0.16456,0.00018,10.3989]
[1779774689213,32.48,76806.46,43.5,-0.16463,0.00018,10.40189]
[1779774694248,32.48,76805.06,43.5,-0.16481,0.00018,10.40549]
[1779774699283,32.48,76805.13,43.5,-0.16479,0.00018,10.40476]
[1779774705325,32.48,76805.27,43.5,-0.16476,0.00018,10.40348]
[1779774710360,32.48,76803.82,43.5,-0.16501,0.00018,10.41386]
[1779774715395,32.48,76804.13,43.5,-0.16495,0.00018,10.41136]
[1779774721437,32.48,76802.67,43.5,-0.16521,0.00018,10.42178]
[1779774726825,32.48,76797.47,43.5,-0.16615,0.00018,10.45948]
[1779774732522,32.47,76796.38,43.5,-0.16634,0.00018,10.46676]
[1779774737557,32.47,76796.49,43.5,-0.16631,0.00018,10.46549]
[1779774741239,32.47,76797.31,43.5,-0.16615,0.00018,10.45921]
[1779774741564,32.47,76797.31,43.5,-0.16615,0.00018,10.45921]
[1779774743061,32.47,76794.69,43.5,-0.16663,0.00018,10.47828]
[1779774743110,32.47,76793.5,43.5,-0.16684,0.00018,10.48673]
[1779774743478,32.47,76793.5,43.5,-0.16684,0.00018,10.48673]
[1779774743600,32.47,76792.9,43.5,-0.16695,0.00018,10.49111]
[1779774744218,32.47,76792.9,43.5,-0.16695,0.00018,10.49111]
[1779774744607,32.47,76792.5,43.5,-0.16702,0.00018,10.49409]
[1779774748598,32.47,76791.89,43.5,-0.16714,0.00018,10.49874]
[1779774749228,32.47,76791.59,43.5,-0.1672,0.00018,10.50099]
[1779774749658,32.47,76792.03,43.5,-0.16712,0.00018,10.49783]
[1779774751064,32.47,76792.03,43.5,-0.16712,0.00018,10.49783]
[1779774756708,32.47,76791.56,43.5,-0.16711,0.00018,10.4941]
[1779774758126,32.47,76791.56,43.5,-0.16711,0.00018,10.4941]
[1779774758151,32.47,76791.56,43.5,-0.16711,0.00018,10.4941]
[1779774759517,32.47,76791.24,43.5,-0.16716,0.00018,10.49622]
[1779774759729,32.47,76786.22,43.5,-0.16809,0.00018,10.53279]
[1779774760937,32.47,76786.22,43.5,-0.16809,0.00018,10.53279]
[1779774761035,32.47,76785.53,43.5,-0.16821,0.00018,10.53783]
[1779774763249,32.47,76784.86,43.5,-0.16834,0.00018,10.54294]
[1779774769867,32.47,76778.45,43.5,-0.16955,0.00019,10.59075]
[1779774775842,32.48,76779.96,43.5,-0.1693,0.00019,10.58085]
[1779774781883,32.48,76779.83,43.5,-0.16935,0.00019,10.58287]
[1779774786919,32.48,76779.83,43.5,-0.16938,0.00019,10.58379]
[1779774791954,32.49,76779.72,43.5,-0.16942,0.00019,10.58552]
[1779774793514,32.49,76779.72,43.5,-0.16942,0.00019,10.58552]
[1779774802025,32.49,76777.94,43.5,-0.1698,0.00019,10.6005]
[1779774803931,32.49,76777.46,43.5,-0.16989,0.00019,10.60417]
[1779774810082,32.5,76777.71,43.5,-0.16988,0.00019,10.60357]
[1779774818137,32.5,76779.24,43.5,-0.16955,0.00019,10.58748]
[1779774819071,32.5,76779.24,43.5,-0.16955,0.00019,10.58748]
[1779774824907,32.51,76778.71,43.5,-0.16968,0.00019,10.59235]
[1779774831228,32.51,76778.87,43.5,-0.16969,0.00019,10.59275]
[1779774834984,32.51,76778.72,43.5,-0.16973,0.00019,10.59444]
[1779774840747,32.51,76778.75,43.5,-0.16973,0.00019,10.59461]
[1779774841237,32.51,76778.75,43.5,-0.16973,0.00019,10.59461]
[1779774843544,32.52,76779.8,43.5,-0.16957,0.00019,10.58814]
[1779774846881,32.52,76775.77,43.5,-0.17033,0.00019,10.61808]
[1779774852378,32.52,76775.52,43.5,-0.17041,0.00019,10.62107]
[1779774855000,32.52,76775.42,43.5,-0.17043,0.00019,10.62197]
[1779774861441,32.53,76776.14,43.5,-0.17033,0.00019,10.61798]
[1779774871510,32.53,76776.24,43.5,-0.17027,0.00019,10.61233]
[1779774876546,32.54,76775.78,43.5,-0.17037,0.00019,10.61639]
[1779774882071,32.54,76774.24,43.5,-0.17067,0.00019,10.62816]
[1779774887624,32.54,76775.3,43.5,-0.1705,0.00019,10.62137]
[1779774900717,32.55,76779.32,43.5,-0.1698,0.00019,10.594]
[1779774905790,32.55,76783.75,43.5,-0.169,0.00018,10.5626]
[1779774906454,32.55,76784.56,43.5,-0.16886,0.00018,10.55693]
[1779774906766,32.55,76792.77,43.5,-0.16735,0.00018,10.49736]
[1779774911802,32.56,76795.67,43.5,-0.16684,0.00018,10.47704]
[1779774916837,32.56,76797.04,43.5,-0.16661,0.00018,10.46786]
[1779774917387,32.56,76797.04,43.5,-0.16661,0.00018,10.46786]
[1779774923886,32.56,76797.95,43.5,-0.16647,0.00018,10.46237]
[1779774930935,32.57,76798.87,43.5,-0.16633,0.00018,10.45685]
[1779774932480,32.57,76799.66,43.5,-0.16612,0.00018,10.44483]
[1779774932482,32.57,76799.66,43.5,-0.16612,0.00018,10.44483]
[1779774932581,32.57,76799.66,43.5,-0.16612,0.00018,10.44499]
[1779774934710,32.57,76799.66,43.5,-0.16612,0.00018,10.44499]
[1779774935308,32.57,76799.66,43.5,-0.16612,0.00018,10.44499]
[1779774946075,32.58,76797.63,43.5,-0.16659,0.00018,10.46386]
[1779774951110,32.59,76797.91,43.5,-0.16658,0.00018,10.46327]
[1779774951386,32.59,76797.91,43.5,-0.16658,0.00018,10.46327]
[1779774959528,32.59,76799.2,43.5,-0.16635,0.00018,10.45444]
[1779774963900,32.6,76800.81,43.5,-0.16614,0.00018,10.44594]
[1779774966476,32.6,76802.63,43.5,-0.16583,0.00018,10.43366]
[1779774967221,32.6,76808.14,43.5,-0.16483,0.00018,10.39369]
[1779774972257,32.61,76808.64,43.5,-0.16477,0.00018,10.39111]
[1779774977292,32.61,76808.71,43.5,-0.16478,0.00018,10.39163]
[1779774981320,32.61,76815.16,43.5,-0.16363,0.00018,10.34554]
[1779774987362,32.62,76815.02,43.5,-0.1637,0.00018,10.34811]
[1779774993403,32.62,76814.76,43.5,-0.1637,0.00018,10.3451]
[1779774999446,32.63,76813.29,43.5,-0.16401,0.00018,10.3573]
[1779775005988,32.63,76814.72,43.5,-0.16376,0.00018,10.34737]
[1779775012536,32.64,76813.56,43.5,-0.16403,0.00018,10.35838]
[1779775017572,32.64,76812.11,43.5,-0.16432,0.00018,10.36999]
[1779775022608,32.64,76812.98,43.5,-0.16419,0.00018,10.3647]
[1779775028772,32.65,76812.98,43.5,-0.16421,0.00018,10.36554]
[1779775034870,32.65,76812.94,43.5,-0.16425,0.00018,10.3673]
[1779775041217,32.66,76813.04,43.5,-0.16426,0.00018,10.36761]
[1779775048167,32.66,76817.79,43.5,-0.16344,0.00018,10.33466]
[1779775053616,32.67,76815.48,43.5,-0.16382,0.00018,10.34676]
[1779775058624,32.67,76816.33,43.5,-0.1637,0.00018,10.34183]
[1779775063896,32.68,76816.77,43.5,-0.16366,0.00018,10.34019]
[1779775068931,32.68,76819.09,43.5,-0.16327,0.00018,10.32469]
[1779775073966,32.69,76818.22,43.5,-0.16346,0.00018,10.3324]
[1779775077994,32.69,76811.52,43.5,-0.1647,0.00018,10.38217]
[1779775083032,32.69,76810.78,43.5,-0.16486,0.00018,10.38865]
[1779775088067,32.7,76809.81,43.5,-0.16506,0.00018,10.39674]
[1779775093102,32.7,76810.69,43.5,-0.16493,0.00018,10.3914]
[1779775098137,32.7,76811.76,43.5,-0.16476,0.00018,10.38476]
[1779775100532,32.7,76811.76,43.5,-0.16476,0.00018,10.38476]
[1779775100590,32.71,76811.76,43.5,-0.16478,0.00018,10.38544]
[1779775101388,32.71,76811.76,43.5,-0.16478,0.00018,10.38544]
[1779775101484,32.71,76815.54,43.5,-0.16411,0.00018,10.35844]
[1779775101636,32.71,76815.54,43.5,-0.16411,0.00018,10.35844]
[1779775101638,32.71,76815.54,43.5,-0.16411,0.00018,10.35844]
[1779775103662,32.71,76817.99,43.5,-0.16368,0.00018,10.34112]
[1779775105636,32.71,76817.38,43.5,-0.16381,0.00018,10.34648]
[1779775111411,32.72,76817.54,43.5,-0.16384,0.00018,10.3476]
[1779775112832,32.72,76814.01,43.5,-0.16442,0.00018,10.3677]
[1779775118277,32.73,76814.22,43.5,-0.16444,0.00018,10.36871]
[1779775123319,32.74,76815.82,43.5,-0.16421,0.00018,10.35925]
[1779775125404,32.74,76815.85,43.5,-0.16421,0.00018,10.35947]
[1779775131639,32.75,76818.66,43.5,-0.16378,0.00018,10.34218]
[1779775131640,32.75,76818.66,43.5,-0.16378,0.00018,10.34218]
[1779775134214,32.76,76823.02,43.5,-0.16303,0.00018,10.31192]
[1779775134396,32.76,76822.68,43.5,-0.1631,0.00018,10.31487]
[1779775138332,32.76,76822.41,43.5,-0.16317,0.00018,10.31771]
[1779775138424,32.76,76822.5,43.5,-0.16316,0.00018,10.31735]
[1779775143461,32.77,76822.43,43.5,-0.16323,0.00018,10.32018]
[1779775148496,32.78,76820.74,43.5,-0.16359,0.00018,10.33463]
[1779775149978,32.78,76818.16,43.5,-0.16406,0.00018,10.35375]
[1779775155378,32.78,76815.35,43.5,-0.16462,0.00018,10.37598]
[1779775160580,32.79,76816.93,43.5,-0.16439,0.00018,10.3668]
[1779775161642,32.79,76817.18,43.5,-0.16435,0.00018,10.36537]
[1779775169174,32.8,76818.2,43.5,-0.16423,0.00018,10.3603]
[1779775169315,32.8,76818.2,43.5,-0.16423,0.00018,10.3603]
[1779775169540,32.8,76818.42,43.5,-0.1642,0.00018,10.35949]
[1779775171542,32.81,76835.73,43.5,-0.16104,0.00018,10.22827]
[1779775177954,32.81,76839.91,43.5,-0.16034,0.00018,10.19951]
[1779775183741,32.82,76840.64,43.5,-0.16028,0.00018,10.19724]
[1779775190894,32.83,76839.94,43.5,-0.16045,0.00018,10.20416]
[1779775191214,32.83,76839.94,43.5,-0.16045,0.00018,10.20416]
[1779775191315,32.83,76839.94,43.5,-0.16046,0.00018,10.20489]
[1779775192038,32.83,76839.94,43.5,-0.16046,0.00018,10.20489]
[1779775192512,32.83,76839.94,43.5,-0.16046,0.00018,10.20489]
[1779775192614,32.83,76844.75,43.5,-0.15963,0.00018,10.17065]
[1779775192817,32.83,76844.75,43.5,-0.15963,0.00018,10.17065]
[1779775193894,32.83,76849.76,43.5,-0.15874,0.00018,10.13438]
[1779775193933,32.85,76849.81,43.5,-0.15884,0.00018,10.1386]
[1779775199424,32.86,76844.84,43.5,-0.15986,0.00018,10.1802]
[1779775201002,32.87,76844.47,43.5,-0.15993,0.00018,10.18327]
[1779775201032,32.87,76842.43,43.5,-0.16029,0.00018,10.19802]
[1779775201867,32.87,76836.03,43.5,-0.16144,0.00018,10.24465]
[1779775204729,32.87,76835.21,43.5,-0.1616,0.00018,10.2512]
[1779775205714,32.87,76835.19,43.5,-0.16161,0.00018,10.25165]
[1779775211615,32.88,76835.11,43.5,-0.16166,0.00018,10.25376]
[1779775217468,32.88,76835.72,43.5,-0.16159,0.00018,10.25113]
[1779775224687,32.89,76833.59,43.5,-0.16203,0.00018,10.26887]
[1779775231177,32.9,76833.85,43.5,-0.16203,0.00018,10.26871]
[1779775234128,32.9,76826.9,43.5,-0.16321,0.00018,10.31325]
[1779775235532,32.9,76822.3,43.5,-0.16404,0.00018,10.34667]
[1779775235632,32.9,76817.75,43.5,-0.16487,0.00018,10.3798]
[1779775236356,32.9,76817.75,43.5,-0.16487,0.00018,10.3798]
[1779775238401,32.9,76812.52,43.5,-0.16582,0.00018,10.41785]
[1779775240418,32.9,76808.56,43.5,-0.16655,0.00018,10.44694]
[1779775240625,32.9,76808.56,43.5,-0.16655,0.00018,10.44694]
[1779775242149,32.9,76801.23,43.5,-0.1679,0.00018,10.50039]
[1779775247469,32.91,76800.94,43.5,-0.16797,0.00018,10.50305]
[1779775247586,32.91,76800.94,43.5,-0.16797,0.00018,10.50305]
[1779775253589,32.91,76800.15,43.5,-0.16813,0.00018,10.50953]
[1779775254585,32.91,76799.84,43.5,-0.16819,0.00018,10.51189]
[1779775255665,32.91,76800.0,43.5,-0.16816,0.00018,10.51086]
[1779775257359,32.91,76800.02,43.5,-0.16816,0.00018,10.51095]
[1779775262378,32.91,76800.68,43.5,-0.16806,0.00018,10.50668]
[1779775262427,32.91,76800.68,43.5,-0.16806,0.00018,10.50668]
[1779775265622,32.91,76804.62,43.5,-0.16735,0.00018,10.4788]
[1779775266079,32.91,76805.29,43.5,-0.16723,0.00018,10.47413]
[1779775266165,32.91,76805.29,43.5,-0.16723,0.00018,10.47413]
[1779775268410,32.92,76805.49,43.5,-0.16721,0.00018,10.47305]
[1779775273838,32.92,76805.08,43.5,-0.1673,0.00018,10.47683]
[1779775276675,32.92,76804.62,43.5,-0.1674,0.00018,10.48063]
[1779775276679,32.92,76804.62,43.5,-0.1674,0.00018,10.48063]
[1779775282468,32.92,76799.34,43.5,-0.16838,0.00018,10.51956]
[1779775282470,32.92,76799.34,43.5,-0.16838,0.00018,10.51956]
[1779775282842,32.92,76797.65,43.5,-0.1687,0.00018,10.53197]
[1779775282846,32.92,76797.65,43.5,-0.1687,0.00018,10.53197]
[1779775282910,32.92,76797.65,43.5,-0.1687,0.00018,10.53197]
[1779775288474,32.93,76792.09,43.5,-0.16972,0.00018,10.57229]
[1779775293614,32.93,76792.35,43.5,-0.1696,0.00018,10.56412]
[1779775298910,32.93,76785.89,43.5,-0.17079,0.00018,10.61073]
[1779775299551,32.93,76783.59,43.5,-0.17122,0.00018,10.62727]
[1779775304586,32.93,76788.62,43.5,-0.17032,0.00018,10.59208]
[1779775309022,32.93,76787.01,43.5,-0.17063,0.00018,10.60432]
[1779775315468,32.93,76785.17,43.5,-0.17099,0.00018,10.61831]
[1779775317426,32.94,76785.58,43.5,-0.17092,0.00018,10.61578]
[1779775317561,32.94,76785.58,43.5,-0.17092,0.00018,10.61578]
[1779775317651,32.94,76785.58,43.5,-0.17092,0.00018,10.61578]
[1779775318477,32.94,76781.66,43.5,-0.17165,0.00018,10.6441]
[1779775319469,32.94,76777.18,43.5,-0.17248,0.00019,10.6764]
[1779775319935,32.94,76777.27,43.5,-0.17247,0.00019,10.67582]
[1779775319944,32.94,76777.27,43.5,-0.17247,0.00019,10.67582]
[1779775320562,32.94,76777.27,43.5,-0.17247,0.00019,10.67582]
[1779775320601,32.94,76777.27,43.5,-0.17247,0.00019,10.67582]
[1779775320897,32.94,76775.85,43.5,-0.17273,0.00019,10.68609]
[1779775320913,32.94,76775.85,43.5,-0.17273,0.00019,10.68609]
[1779775320927,32.94,76775.85,43.5,-0.17273,0.00019,10.68609]
[1779775321259,32.94,76775.85,43.5,-0.17273,0.00019,10.68609]
[1779775321705,32.94,76768.76,43.5,-0.17406,0.00019,10.73725]
[1779775322308,32.94,76768.76,43.5,-0.17406,0.00019,10.73725]
[1779775324134,32.94,76764.73,43.5,-0.17482,0.00019,10.76652]
[1779775329481,32.94,76764.61,43.5,-0.17486,0.00019,10.76806]
[1779775334796,32.94,76765.65,43.5,-0.17468,0.00019,10.76136]
[1779775339831,32.95,76765.93,43.5,-0.17465,0.00019,10.76003]
[1779775343892,32.95,76765.88,43.5,-0.17467,0.00019,10.76078]
[1779775346670,32.95,76765.93,43.5,-0.17466,0.00019,10.76055]
[1779775347487,32.95,76765.92,43.5,-0.17467,0.00019,10.761]
[1779775347490,32.95,76765.92,43.5,-0.17467,0.00019,10.761]
[1779775347652,32.95,76772.48,43.5,-0.17346,0.00019,10.71411]
[1779775348448,32.95,76772.48,43.5,-0.17346,0.00019,10.71411]
[1779775350878,32.95,76776.51,43.5,-0.17272,0.00019,10.68559]
[1779775357442,32.96,76776.92,43.5,-0.17259,0.00019,10.67716]
[1779775360154,32.96,76776.44,43.5,-0.17271,0.00019,10.68183]
[1779775360171,32.96,76776.44,43.5,-0.17271,0.00019,10.68183]
[1779775360204,32.96,76776.44,43.5,-0.17271,0.00019,10.68183]
[1779775360381,32.96,76776.44,43.5,-0.17271,0.00019,10.68183]
[1779775360669,32.96,76776.44,43.5,-0.17271,0.00019,10.68183]
[1779775361482,32.96,76766.72,43.5,-0.17453,0.00019,10.75205]
[1779775361911,32.96,76766.72,43.5,-0.17453,0.00019,10.75205]
[1779775363584,32.96,76761.24,43.5,-0.17556,0.00019,10.79162]
[1779775363685,32.96,76764.86,43.5,-0.17489,0.00019,10.76592]
[1779775363953,32.96,76764.86,43.5,-0.17489,0.00019,10.76592]
[1779775364439,32.96,76764.86,43.5,-0.17489,0.00019,10.76592]
[1779775364661,32.96,76765.45,43.5,-0.17479,0.00019,10.76196]
[1779775365538,32.96,76765.45,43.5,-0.17479,0.00019,10.76196]
[1779775371048,32.97,76765.37,43.5,-0.17485,0.00019,10.76417]
[1779775376083,32.98,76764.85,43.5,-0.17498,0.00019,10.76921]
[1779775381118,32.98,76765.51,43.5,-0.17489,0.00019,10.76576]
[1779775387162,32.99,76764.64,43.5,-0.17509,0.00019,10.77348]
[1779775390966,32.99,76764.86,43.5,-0.17506,0.00019,10.77264]
[1779775391156,32.99,76764.86,43.5,-0.17506,0.00019,10.77264]
[1779775391305,32.99,76764.86,43.5,-0.17506,0.00019,10.77264]
[1779775392399,32.99,76769.23,43.5,-0.17425,0.00019,10.74158]
[1779775392500,32.99,76775.48,43.5,-0.1731,0.00019,10.69693]
[1779775393051,32.99,76775.48,43.5,-0.1731,0.00019,10.69693]
[1779775393660,32.99,76775.48,43.5,-0.1731,0.00019,10.69693]
[1779775394409,32.99,76779.41,43.5,-0.17238,0.00019,10.66921]
[1779775400253,33.0,76782.87,43.5,-0.17178,0.00018,10.64615]
[1779775405024,33.0,76783.22,43.5,-0.17175,0.00018,10.64486]
[1779775405038,33.0,76783.22,43.5,-0.17175,0.00018,10.64486]
[1779775410323,33.01,76785.38,43.5,-0.1714,0.00018,10.63126]
[1779775412476,33.01,76788.94,43.5,-0.17067,0.00018,10.59963]
[1779775412754,33.01,76789.18,43.5,-0.17064,0.00018,10.59844]
[1779775413351,33.01,76798.56,43.5,-0.16892,0.00018,10.53112]
[1779775418386,33.02,76801.53,43.5,-0.16842,0.00018,10.51124]
[1779775426442,33.02,76801.73,43.5,-0.16844,0.00018,10.5122]
[1779775431477,33.03,76801.23,43.5,-0.16857,0.00018,10.5173]
[1779775436511,33.04,76801.15,43.5,-0.16862,0.00018,10.51938]
[1779775441547,33.04,76801.87,43.5,-0.16853,0.00018,10.51572]
[1779775444568,33.04,76795.62,43.5,-0.16969,0.00018,10.56147]
[1779775445872,33.04,76795.62,43.5,-0.16969,0.00018,10.56147]
[1779775445941,33.05,76794.19,43.5,-0.16997,0.00018,10.57225]
[1779775446378,33.05,76794.19,43.5,-0.16997,0.00018,10.57225]
[1779775446797,33.05,76790.73,43.5,-0.17061,0.00018,10.59749]
[1779775448598,33.05,76784.61,43.5,-0.17175,0.00018,10.64173]
[1779775453011,33.05,76783.18,43.5,-0.17205,0.00018,10.6533]
[1779775453361,33.05,76783.18,43.5,-0.17205,0.00018,10.6533]
[1779775453692,33.05,76783.18,43.5,-0.17205,0.00018,10.6533]
[1779775453704,33.05,76783.18,43.5,-0.17205,0.00018,10.6533]
[1779775454854,33.06,76776.7,43.5,-0.17327,0.00019,10.70061]
[1779775455501,33.06,76776.7,43.5,-0.17327,0.00019,10.70061]
[1779775456072,33.06,76778.06,43.5,-0.17302,0.00019,10.69088]
[1779775456442,33.06,76778.06,43.5,-0.17302,0.00019,10.69088]
[1779775460891,33.06,76779.15,43.5,-0.17284,0.00019,10.68407]
[1779775460976,33.06,76778.9,43.5,-0.1729,0.00019,10.68611]
[1779775461216,33.06,76778.9,43.5,-0.1729,0.00019,10.68611]
[1779775461522,33.06,76778.9,43.5,-0.1729,0.00019,10.68611]
[1779775461703,33.06,76778.9,43.5,-0.1729,0.00019,10.68611]
[1779775462904,33.06,76788.69,43.5,-0.17111,0.00018,10.61683]
[1779775463067,33.06,76788.69,43.5,-0.17111,0.00018,10.61683]
[1779775468739,33.07,76791.91,43.5,-0.17057,0.00018,10.59604]
[1779775470230,33.07,76792.24,43.5,-0.17052,0.00018,10.59405]
[1779775475283,33.08,76792.2,43.5,-0.1705,0.00018,10.58982]
[1779775476397,33.08,76793.75,43.5,-0.17023,0.00018,10.5791]
[1779775482837,33.09,76792.52,43.5,-0.17052,0.00018,10.59053]
[1779775482926,33.09,76792.52,43.5,-0.17052,0.00018,10.59053]
[1779775488879,33.1,76792.53,43.5,-0.17057,0.00018,10.59262]
[1779775489601,33.1,76792.53,43.5,-0.17057,0.00018,10.59262]
[1779775494921,33.11,76795.93,43.5,-0.17001,0.00018,10.57055]
[1779775501664,33.11,76795.2,43.5,-0.17018,0.00018,10.57731]
[1779775503749,33.12,76802.55,43.5,-0.16887,0.00018,10.52627]
[1779775509026,33.13,76802.15,43.5,-0.16901,0.00018,10.53178]
[1779775510225,33.13,76802.15,43.5,-0.16901,0.00018,10.53178]
[1779775510579,33.13,76802.15,43.5,-0.16901,0.00018,10.53178]
[1779775512047,33.13,76790.5,43.5,-0.17117,0.00018,10.61625]
[1779775518223,33.13,76788.65,43.5,-0.17154,0.00018,10.63064]
[1779775526147,33.14,76788.48,43.5,-0.17165,0.00018,10.63472]
[1779775527714,33.14,76788.48,43.5,-0.17165,0.00018,10.63472]
[1779775533196,33.15,76787.46,43.5,-0.17181,0.00018,10.63753]
[1779775537715,33.15,76787.9,43.5,-0.17175,0.00018,10.63521]
[1779775545234,33.16,76792.6,43.5,-0.17094,0.00018,10.60394]
[1779775546164,33.16,76792.53,43.5,-0.17097,0.00018,10.60506]
[1779775548109,33.17,76800.41,43.5,-0.16954,0.00018,10.54914]
[1779775554220,33.17,76802.27,43.5,-0.16926,0.00018,10.53824]
[1779775556355,33.18,76801.83,43.5,-0.16936,0.00018,10.54218]
[1779775556580,33.18,76801.83,43.5,-0.16936,0.00018,10.54218]
[1779775557365,33.18,76810.09,43.5,-0.16788,0.00018,10.48396]
[1779775558247,33.18,76810.09,43.5,-0.16788,0.00018,10.48396]
[1779775558932,33.18,76811.48,43.5,-0.16765,0.00018,10.47481]
[1779775560743,33.18,76811.73,43.5,-0.1676,0.00018,10.47302]
[1779775561603,33.18,76811.56,43.5,-0.16765,0.00018,10.47484]
[1779775562850,33.18,76811.56,43.5,-0.16765,0.00018,10.47484]
[1779775562855,33.18,76811.56,43.5,-0.16765,0.00018,10.47484]
[1779775562934,33.19,76812.58,43.5,-0.16748,0.00018,10.46818]
[1779775563219,33.19,76812.58,43.5,-0.16748,0.00018,10.46818]
[1779775564003,33.19,76812.58,43.5,-0.16748,0.00018,10.46818]
[1779775564469,33.19,76815.02,43.5,-0.16704,0.00018,10.45075]
[1779775566732,33.19,76817.23,43.5,-0.16665,0.00018,10.43521]
[1779775571137,33.19,76815.36,43.5,-0.167,0.00018,10.4493]
[1779775576498,33.19,76814.72,43.5,-0.16714,0.00018,10.45468]
[1779775581533,33.19,76816.15,43.5,-0.16689,0.00018,10.44516]
[1779775585111,33.2,76816.35,43.5,-0.16687,0.00018,10.44419]
[1779775585138,33.2,76816.35,43.5,-0.16687,0.00018,10.44419]
[1779775590605,33.2,76814.7,43.5,-0.16719,0.00018,10.45689]
[1779775594500,33.2,76809.36,43.5,-0.16809,0.00018,10.48895]
[1779775599669,33.2,76806.27,43.5,-0.16866,0.00018,10.51158]
[1779775604699,33.2,76807.81,43.5,-0.1684,0.00018,10.50104]
[1779775606466,33.2,76807.13,43.5,-0.16852,0.00018,10.50598]
[1779775607824,33.21,76807.13,43.5,-0.16852,0.00018,10.50609]
[1779775608035,33.21,76807.13,43.5,-0.16852,0.00018,10.50609]
[1779775608727,33.21,76813.76,43.5,-0.16734,0.00018,10.45922]
[1779775609487,33.21,76813.76,43.5,-0.16734,0.00018,10.45922]
[1779775615205,33.21,76818.28,43.5,-0.16655,0.00018,10.42797]
[1779775615206,33.21,76818.28,43.5,-0.16655,0.00018,10.42797]
[1779775617351,33.21,76819.38,43.5,-0.16636,0.00018,10.4205]
[1779775621918,33.21,76822.48,43.5,-0.16582,0.00018,10.39918]
[1779775623833,33.22,76829.39,43.5,-0.1646,0.00018,10.35049]
[1779775628868,33.25,76834.78,43.5,-0.16387,0.00018,10.32156]
[1779775630666,33.25,76835.17,43.5,-0.16381,0.00018,10.31909]
[1779775630882,33.25,76835.24,43.5,-0.16383,0.00018,10.31968]
[1779775633172,33.26,76834.84,43.5,-0.16395,0.00018,10.32459]
[1779775633260,33.26,76834.84,43.5,-0.16395,0.00018,10.32459]
[1779775634910,33.28,76835.27,43.5,-0.16402,0.00018,10.32762]
[1779775639371,33.3,76834.92,43.5,-0.16424,0.00018,10.33654]
[1779775639750,33.3,76834.92,43.5,-0.16424,0.00018,10.33654]
[1779775640548,33.3,76834.92,43.5,-0.16424,0.00018,10.33654]
[1779775643021,33.31,76835.23,43.5,-0.1642,0.00018,10.33519]
[1779775643054,33.31,76835.24,43.5,-0.16421,0.00018,10.33541]
[1779775643438,33.31,76835.24,43.5,-0.16421,0.00018,10.33541]
[1779775644980,33.31,76835.94,43.5,-0.1641,0.00018,10.33101]
[1779775646104,33.31,76836.6,43.5,-0.16399,0.00018,10.32661]
[1779775646993,33.31,76836.54,43.5,-0.164,0.00018,10.32714]
[1779775652031,33.31,76835.53,43.5,-0.16412,0.00018,10.3284]
[1779775657066,33.32,76835.36,43.5,-0.16416,0.00018,10.33016]
[1779775657651,33.32,76835.36,43.5,-0.16416,0.00018,10.33016]
[1779775658073,33.32,76835.71,43.5,-0.16411,0.00018,10.32799]
[1779775658470,33.32,76835.71,43.5,-0.16411,0.00018,10.32799]
[1779775659080,33.32,76835.19,43.5,-0.1642,0.00018,10.33182]
[1779775659572,33.32,76835.19,43.5,-0.1642,0.00018,10.33182]
[1779775659702,33.32,76835.19,43.5,-0.1642,0.00018,10.33182]
[1779775660086,33.32,76832.51,43.5,-0.16469,0.00018,10.35123]
[1779775661770,33.32,76831.72,43.5,-0.16484,0.00018,10.35716]
[1779775662101,33.32,76831.66,43.5,-0.16486,0.00018,10.35788]
[1779775662465,33.32,76831.66,43.5,-0.16486,0.00018,10.35788]
[1779775663158,33.32,76830.95,43.5,-0.16499,0.00018,10.36322]
[1779775664740,33.32,76830.95,43.5,-0.16499,0.00018,10.36322]
[1779775665466,33.32,76829.75,43.5,-0.16521,0.00018,10.37205]
[1779775665813,33.32,76829.75,43.5,-0.16521,0.00018,10.37205]
[1779775666878,33.32,76829.77,43.5,-0.16521,0.00018,10.37224]
[1779775666975,33.32,76829.19,43.5,-0.16532,0.00018,10.37663]
[1779775667931,33.32,76829.19,43.5,-0.16532,0.00018,10.37663]
[1779775668033,33.32,76829.19,43.5,-0.16533,0.00018,10.37668]
[1779775672473,33.33,76829.56,43.5,-0.16528,0.00018,10.37484]
[1779775675800,33.33,76829.82,43.5,-0.16525,0.00018,10.3738]
[1779775675901,33.33,76832.35,43.5,-0.16481,0.00018,10.35606]
[1779775676449,33.33,76832.35,43.5,-0.16481,0.00018,10.35606]
[1779775676518,33.33,76831.76,43.5,-0.16492,0.00018,10.36055]
[1779775682242,33.34,76832.67,43.5,-0.1648,0.00018,10.35584]
[1779775684229,33.34,76832.81,43.5,-0.16478,0.00018,10.35515]
[1779775689836,33.34,76832.14,43.5,-0.16494,0.00018,10.36136]
[1779775695332,33.35,76832.7,43.5,-0.16489,0.00018,10.35932]
[1779775700368,33.36,76831.09,43.5,-0.1652,0.00018,10.37203]
[1779775705840,33.36,76831.66,43.5,-0.16513,0.00018,10.36898]
[1779775711445,33.36,76829.95,43.5,-0.1654,0.00018,10.37628]
[1779775716480,33.37,76830.35,43.5,-0.16535,0.00018,10.37458]
[1779775721515,33.37,76832.15,43.5,-0.16506,0.00018,10.36299]
[1779775726550,33.38,76832.33,43.5,-0.16506,0.00018,10.36302]
[1779775733599,33.38,76830.95,43.5,-0.16535,0.00018,10.37463]
[1779775738635,33.39,76831.34,43.5,-0.16531,0.00018,10.3731]
[1779775742218,33.39,76831.3,43.5,-0.16533,0.00018,10.37387]
[1779775747698,33.39,76832.14,43.5,-0.16522,0.00018,10.36962]
[1779775752738,33.4,76831.92,43.5,-0.16529,0.00018,10.37237]
[1779775757768,33.4,76831.66,43.5,-0.16537,0.00018,10.37536]
[1779775762803,33.41,76831.86,43.5,-0.16536,0.00018,10.37506]
[1779775767838,33.41,76832.07,43.5,-0.16535,0.00018,10.37469]
[1779775768229,33.41,76832.07,43.5,-0.16535,0.00018,10.37469]
[1779775770462,33.41,76829.12,43.5,-0.16589,0.00018,10.39606]
[1779775771392,33.41,76829.18,43.5,-0.16588,0.00018,10.39582]
[1779775771730,33.41,76829.18,43.5,-0.16588,0.00018,10.39582]
[1779775775226,33.42,76829.47,43.5,-0.16577,0.00018,10.38811]
[1779775783148,33.42,76829.38,43.5,-0.16581,0.00018,10.38956]
[1779775788306,33.42,76830.15,43.5,-0.16572,0.00018,10.38593]
[1779775798052,33.43,76829.5,43.5,-0.16589,0.00018,10.39276]
[1779775800287,33.43,76829.5,43.5,-0.16589,0.00018,10.39276]
[1779775800726,33.43,76829.5,43.5,-0.16589,0.00018,10.39276]
[1779775801072,33.43,76819.58,43.5,-0.16767,0.00018,10.46351]
[1779775801300,33.43,76819.58,43.5,-0.16767,0.00018,10.46351]
[1779775801501,33.43,76819.58,43.5,-0.16767,0.00018,10.46351]
[1779775801855,33.43,76819.58,43.5,-0.16767,0.00018,10.46351]
[1779775801945,33.43,76819.58,43.5,-0.16767,0.00018,10.46351]
[1779775802161,33.44,76808.76,43.5,-0.16963,0.00018,10.5405]
[1779775803216,33.44,76808.76,43.5,-0.16963,0.00018,10.5405]
[1779775806804,33.43,76805.19,43.5,-0.17028,0.00018,10.56568]
[1779775810517,33.43,76798.9,43.5,-0.17142,0.00018,10.60993]
[1779775817184,33.43,76798.71,43.5,-0.17143,0.00018,10.61049]
[1779775817321,33.43,76798.71,43.5,-0.17143,0.00018,10.61049]
[1779775824231,33.43,76798.97,43.5,-0.17137,0.00018,10.60823]
[1779775830283,33.43,76799.18,43.5,-0.17132,0.00018,10.60607]
[1779775831502,33.43,76799.18,43.5,-0.17132,0.00018,10.60607]
[1779775834389,33.43,76799.16,43.5,-0.17124,0.00018,10.59959]
[1779775836641,33.43,76799.16,43.5,-0.17124,0.00018,10.59943]
[1779775838234,33.43,76799.16,43.5,-0.17123,0.00018,10.59927]
[1779775840358,33.42,76799.16,43.5,-0.17123,0.00018,10.59911]
[1779775841825,33.42,76799.16,43.5,-0.17122,0.00018,10.59888]
[1779775843777,33.42,76791.14,43.5,-0.17268,0.00018,10.65538]
[1779775845927,33.42,76784.76,43.5,-0.17385,0.00018,10.70016]
[1779775851621,33.42,76784.48,43.5,-0.17387,0.00018,10.70103]
[1779775856706,33.41,76784.4,43.5,-0.17386,0.00018,10.70047]
[1779775856840,33.41,76784.4,43.5,-0.17386,0.00018,10.70047]
[1779775860043,33.41,76783.72,43.5,-0.17396,0.00018,10.7046]
[1779775862136,33.41,76779.01,43.5,-0.17482,0.00018,10.73746]
[1779775862184,33.41,76778.36,43.5,-0.17493,0.00019,10.74151]
[1779775865811,33.41,76777.87,43.5,-0.17501,0.00019,10.74475]
[1779775865879,33.41,76780.72,43.5,-0.17448,0.00018,10.72449]
[1779775871576,33.4,76784.93,43.5,-0.17367,0.00018,10.69336]
[1779775878228,33.4,76783.52,43.5,-0.17392,0.00018,10.7029]
[1779775879452,33.4,76783.52,43.5,-0.17389,0.00018,10.70174]
[1779775881291,33.39,76783.52,43.5,-0.17389,0.00018,10.70151]
[1779775883830,33.39,76787.71,43.5,-0.1731,0.00018,10.67119]
[1779775885120,33.39,76787.75,43.5,-0.17309,0.00018,10.67071]
[1779775885142,33.39,76787.75,43.5,-0.17309,0.00018,10.67071]
[1779775885528,33.39,76790.68,43.5,-0.17254,0.00018,10.64977]
[1779775886022,33.39,76790.68,43.5,-0.17254,0.00018,10.64977]
[1779775886069,33.39,76793.77,43.5,-0.17197,0.00018,10.62771]
[1779775891530,33.39,76798.12,43.5,-0.17119,0.00018,10.5974]
[1779775893457,33.39,76797.64,43.5,-0.17121,0.00018,10.59486]
[1779775898765,33.4,76797.32,43.5,-0.17129,0.00018,10.59799]
[1779775903800,33.4,76797.3,43.5,-0.17132,0.00018,10.59893]
[1779775908973,33.4,76797.19,43.5,-0.17135,0.00018,10.60033]
[1779775914999,33.4,76792.28,43.5,-0.17227,0.00018,10.63585]
[1779775920229,33.41,76792.18,43.5,-0.1723,0.00018,10.63709]
[1779775925953,33.41,76792.56,43.5,-0.17225,0.00018,10.63516]
[1779775930989,33.41,76793.37,43.5,-0.17212,0.00018,10.62998]
[1779775936128,33.41,76791.66,43.5,-0.17244,0.00018,10.64256]
[1779775942790,33.42,76789.67,43.5,-0.17282,0.00018,10.6572]
[1779775949115,33.42,76785.47,43.5,-0.17361,0.00018,10.68741]
[1779775954150,33.42,76783.86,43.5,-0.17383,0.00018,10.69259]
[1779775959185,33.42,76783.65,43.5,-0.17388,0.00018,10.69423]
[1779775964220,33.42,76781.3,43.5,-0.17431,0.00018,10.71103]
[1779775969255,33.42,76780.63,43.5,-0.17444,0.00018,10.71583]
[1779775974292,33.42,76779.13,43.5,-0.17472,0.00018,10.72649]
[1779775979327,33.42,76779.25,43.5,-0.1747,0.00018,10.72568]
[1779775985369,33.42,76780.16,43.5,-0.17453,0.00018,10.71934]
[1779775990404,33.42,76780.41,43.5,-0.17449,0.00018,10.71771]
[1779775995439,33.42,76780.21,43.5,-0.17453,0.00018,10.71925]
[1779776001001,33.42,76783.5,43.5,-0.17393,0.00018,10.69616]
[1779776001164,33.42,76783.5,43.5,-0.17393,0.00018,10.69616]
[1779776001213,33.42,76783.5,43.5,-0.17393,0.00018,10.69621]
[1779776002816,33.42,76788.19,43.5,-0.17306,0.00018,10.66309]
[1779776002848,33.42,76797.57,43.5,-0.17134,0.00018,10.59658]
[1779776008190,33.42,76803.36,43.5,-0.17028,0.00018,10.55516]
[1779776013566,33.42,76800.56,43.5,-0.1707,0.00018,10.56808]
[1779776018601,33.42,76799.64,43.5,-0.17086,0.00018,10.57417]
[1779776023869,33.42,76795.52,43.5,-0.1716,0.00018,10.60295]
[1779776024017,33.42,76795.52,43.5,-0.1716,0.00018,10.60295]
[1779776027224,33.41,76788.97,43.5,-0.17279,0.00018,10.64901]
[1779776035720,33.41,76789.09,43.5,-0.17274,0.00018,10.64695]
[1779776038994,33.41,76789.56,43.5,-0.17265,0.00018,10.64337]
[1779776039095,33.41,76796.57,43.5,-0.17136,0.00018,10.59359]
[1779776045175,33.41,76797.45,43.5,-0.17118,0.00018,10.58662]
[1779776050831,33.4,76796.95,43.5,-0.17126,0.00018,10.5896]
[1779776055866,33.4,76796.78,43.5,-0.17128,0.00018,10.59051]
[1779776060901,33.4,76791.73,43.5,-0.17219,0.00018,10.6258]
[1779776065937,33.4,76797.34,43.5,-0.17115,0.00018,10.58566]
[1779776071912,33.4,76800.93,43.5,-0.1705,0.00018,10.56003]
[1779776078023,33.4,76800.7,43.5,-0.17044,0.00018,10.55451]
[1779776083058,33.39,76800.66,43.5,-0.17044,0.00018,10.55424]
[1779776088093,33.39,76801.1,43.5,-0.17034,0.00018,10.55056]
[1779776094134,33.39,76800.7,43.5,-0.1704,0.00018,10.55274]
[1779776099170,33.39,76800.95,43.5,-0.17034,0.00018,10.55041]
[1779776104209,33.39,76803.41,43.5,-0.16988,0.00018,10.5325]
[1779776109244,33.39,76802.95,43.5,-0.16995,0.00018,10.53535]
[1779776114279,33.38,76802.93,43.5,-0.16995,0.00018,10.53507]
[1779776119314,33.38,76801.78,43.5,-0.17014,0.00018,10.54279]
[1779776123342,33.38,76794.97,43.5,-0.17138,0.00018,10.59071]
[1779776129384,33.38,76794.42,43.5,-0.17145,0.00018,10.59368]
[1779776130391,33.38,76804.22,43.5,-0.16966,0.00018,10.52398]
[1779776135426,33.38,76805.11,43.5,-0.16941,0.00018,10.51077]
[1779776140461,33.37,76804.91,43.5,-0.16944,0.00018,10.51189]
[1779776146507,33.37,76800.71,43.5,-0.17019,0.00018,10.54125]
[1779776151541,33.37,76800.3,43.5,-0.17026,0.00018,10.54366]
[1779776154473,33.37,76800.52,43.5,-0.17021,0.00018,10.5419]
[1779776159598,33.37,76803.23,43.5,-0.1697,0.00018,10.52207]
[1779776159619,33.37,76803.23,43.5,-0.1697,0.00018,10.52207]
[1779776159768,33.37,76803.23,43.5,-0.1697,0.00018,10.52207]
[1779776160945,33.37,76804.19,43.5,-0.16953,0.00018,10.51518]
[1779776166646,33.37,76804.81,43.5,-0.1694,0.00018,10.51041]
[1779776171682,33.37,76800.31,43.5,-0.17022,0.00018,10.54204]
[1779776176717,33.36,76796.5,43.5,-0.1709,0.00018,10.56858]
[1779776178848,33.36,76796.18,43.5,-0.17095,0.00018,10.57071]
[1779776184319,33.36,76793.75,43.5,-0.17139,0.00018,10.58759]
[1779776189809,33.36,76795.05,43.5,-0.17114,0.00018,10.57798]
[1779776200887,33.36,76794.01,43.5,-0.17124,0.00018,10.57845]
[1779776206929,33.36,76794.63,43.5,-0.17113,0.00018,10.57384]
[1779776211964,33.36,76794.88,43.5,-0.17108,0.00018,10.5719]
[1779776219323,33.36,76794.73,43.5,-0.1711,0.00018,10.57283]
[1779776225064,33.36,76794.38,43.5,-0.17116,0.00018,10.57507]
[1779776230230,33.36,76795.01,43.5,-0.17104,0.00018,10.5705]
[1779776235557,33.36,76797.48,43.5,-0.17059,0.00018,10.55291]
[1779776238561,33.36,76797.67,43.5,-0.17055,0.00018,10.55159]
[1779776238662,33.36,76797.67,43.5,-0.17055,0.00018,10.5516]
[1779776243402,33.36,76797.67,43.5,-0.17055,0.00018,10.5516]
[1779776249233,33.36,76800.44,43.5,-0.17009,0.00018,10.53379]
[1779776259303,33.37,76800.33,43.5,-0.17008,0.00018,10.52963]
[1779776265546,33.37,76800.33,43.5,-0.17008,0.00018,10.52963]
[1779776271386,33.37,76800.48,43.5,-0.17009,0.00018,10.53037]
[1779776276422,33.38,76799.43,43.5,-0.1703,0.00018,10.53853]
[1779776280884,33.38,76798.4,43.5,-0.1705,0.00018,10.54623]
[1779776286232,33.38,76796.17,43.5,-0.17093,0.00018,10.56305]
[1779776292533,33.39,76793.25,43.5,-0.1715,0.00018,10.58494]
[1779776296562,33.39,76783.6,43.5,-0.17329,0.00018,10.654]
[1779776301597,33.39,76779.39,43.5,-0.17407,0.00019,10.68394]
[1779776307639,33.39,76780.79,43.5,-0.17381,0.00018,10.67406]
[1779776312674,33.39,76775.38,43.5,-0.17474,0.00019,10.70581]
[1779776317709,33.39,76775.63,43.5,-0.17468,0.00019,10.7038]
[1779776322744,33.39,76774.29,43.5,-0.17492,0.00019,10.71296]
[1779776327779,33.38,76780.0,43.5,-0.17385,0.00018,10.67211]
[1779776332816,33.38,76782.37,43.5,-0.17341,0.00018,10.65526]
[1779776338227,33.38,76782.44,43.5,-0.1734,0.00018,10.65475]
[1779776346914,33.38,76783.0,43.5,-0.1733,0.00018,10.6509]
[1779776353964,33.39,76782.91,43.5,-0.17332,0.00018,10.65169]
[1779776363029,33.39,76783.14,43.5,-0.17328,0.00018,10.65019]
[1779776371084,33.39,76783.05,43.5,-0.17323,0.00018,10.64485]
[1779776376119,33.39,76782.95,43.5,-0.17326,0.00018,10.6458]
[1779776381154,33.39,76782.85,43.5,-0.17328,0.00018,10.64676]
[1779776386189,33.39,76782.78,43.5,-0.1733,0.00018,10.64749]
[1779776391224,33.39,76785.25,43.5,-0.17285,0.00018,10.63025]
[1779776397029,33.39,76784.81,43.5,-0.17294,0.00018,10.63371]
[1779776403308,33.39,76784.41,43.5,-0.17303,0.00018,10.63704]
[1779776405325,33.39,76776.78,43.5,-0.17444,0.00019,10.69119]
[1779776409374,33.39,76776.77,43.5,-0.17444,0.00019,10.69124]
[1779776412794,33.39,76777.25,43.5,-0.17436,0.00019,10.68784]
[1779776414388,33.39,76783.49,43.5,-0.1732,0.00018,10.64369]
[1779776419423,33.4,76783.59,43.5,-0.17319,0.00018,10.64337]
[1779776425465,33.4,76783.57,43.5,-0.17321,0.00018,10.64398]
[1779776430500,33.4,76783.85,43.5,-0.17317,0.00018,10.64243]
[1779776435535,33.4,76784.35,43.5,-0.17301,0.00018,10.63291]
[1779776440572,33.4,76785.16,43.5,-0.17288,0.00018,10.62771]
[1779776443593,33.4,76777.54,43.5,-0.17429,0.00019,10.68198]
[1779776448628,33.41,76778.2,43.5,-0.17418,0.00019,10.67754]
[1779776454669,33.41,76778.43,43.5,-0.17414,0.00019,10.67619]
[1779776456684,33.41,76785.49,43.5,-0.17284,0.00018,10.62631]
[1779776461719,33.41,76784.04,43.5,-0.17312,0.00018,10.6371]
[1779776466754,33.41,76783.85,43.5,-0.17317,0.00018,10.63891]
[1779776469293,33.41,76786.92,43.5,-0.17261,0.00018,10.61744]
[1779776469914,33.41,76790.91,43.5,-0.17187,0.00018,10.5891]
[1779776471022,33.41,76792.35,43.5,-0.17161,0.00018,10.57885]
[1779776476825,33.41,76793.15,43.5,-0.17144,0.00018,10.57245]
[1779776481860,33.41,76796.61,43.5,-0.1708,0.00018,10.54737]
[1779776486899,33.41,76802.21,43.5,-0.16977,0.00018,10.50746]
[1779776491934,33.4,76801.32,43.5,-0.16985,0.00018,10.5072]
[1779776496968,33.4,76795.52,43.5,-0.1709,0.00018,10.5481]
[1779776500422,33.4,76794.45,43.5,-0.1711,0.00018,10.55553]
[1779776502617,33.4,76785.37,43.5,-0.17276,0.00018,10.61977]
[1779776507818,33.4,76785.15,43.5,-0.17279,0.00018,10.62096]
[1779776508491,33.4,76784.65,43.5,-0.17288,0.00018,10.62444]
[1779776514087,33.4,76787.23,43.5,-0.1724,0.00018,10.60572]
[1779776518588,33.4,76788.33,43.5,-0.17219,0.00018,10.59784]
[1779776523662,33.4,76788.16,43.5,-0.17222,0.00018,10.59886]
[1779776524476,33.4,76788.16,43.5,-0.17222,0.00018,10.59886]
[1779776524550,33.4,76782.78,43.5,-0.17321,0.00018,10.63693]
[1779776527944,33.4,76776.92,43.5,-0.1743,0.00019,10.67861]
[1779776528579,33.4,76776.77,43.5,-0.17433,0.00019,10.67973]
[1779776528593,33.4,76776.77,43.5,-0.17433,0.00019,10.67973]
[1779776528806,33.4,76776.77,43.5,-0.17433,0.00019,10.67973]
[1779776530428,33.4,76773.98,43.5,-0.17484,0.00019,10.69937]
[1779776530954,33.4,76773.72,43.5,-0.17489,0.00019,10.70106]
[1779776536033,33.4,76773.44,43.5,-0.17492,0.00019,10.70231]
[1779776536241,33.4,76773.62,43.5,-0.17488,0.00019,10.70085]
[1779776542283,33.4,76774.37,43.5,-0.17475,0.00019,10.69563]
[1779776547323,33.4,76774.47,43.5,-0.17473,0.00019,10.695]
[1779776552358,33.4,76774.87,43.5,-0.17458,0.00019,10.68578]
[1779776553564,33.4,76774.87,43.5,-0.17458,0.00019,10.68578]
[1779776553803,33.4,76776.84,43.5,-0.17421,0.00019,10.67185]
[1779776555269,33.4,76779.93,43.5,-0.17364,0.00018,10.64982]
[1779776555379,33.4,76781.09,43.5,-0.17342,0.00018,10.64147]
[1779776556236,33.4,76781.09,43.5,-0.17342,0.00018,10.64147]
[1779776556775,33.4,76781.09,43.5,-0.17342,0.00018,10.64147]
[1779776560008,33.4,76781.58,43.5,-0.17333,0.00018,10.63805]
[1779776560483,33.4,76782.01,43.5,-0.17325,0.00018,10.63509]
[1779776561397,33.4,76782.37,43.5,-0.17319,0.00018,10.63263]
[1779776561421,33.4,76782.69,43.5,-0.17313,0.00018,10.63045]
[1779776565427,33.4,76781.83,43.5,-0.17328,0.00018,10.63618]
[1779776565963,33.4,76781.83,43.5,-0.17328,0.00018,10.63618]
[1779776565449,33.39,76781.44,43.5,-0.17335,0.00018,10.63881]
[1779776566456,33.39,76782.11,43.5,-0.17323,0.00018,10.63414]
[1779776572738,33.39,76781.54,43.5,-0.17332,0.00018,10.63765]
[1779776572839,33.39,76781.79,43.5,-0.17326,0.00018,10.63546]
[1779776578222,33.39,76781.79,43.5,-0.17327,0.00018,10.63573]
[1779776582041,33.39,76781.77,43.5,-0.17328,0.00018,10.63605]
[1779776582466,33.39,76781.6,43.5,-0.17331,0.00018,10.63731]
[1779776583175,33.39,76781.54,43.5,-0.17332,0.00018,10.63779]
[1779776583575,33.39,76781.69,43.5,-0.1733,0.00018,10.63678]
[1779776585707,33.39,76781.69,43.5,-0.1733,0.00018,10.63678]
[1779776589446,33.39,76781.2,43.5,-0.17337,0.00018,10.63949]
[1779776589617,33.39,76779.15,43.5,-0.17374,0.00019,10.65385]
[1779776594652,33.39,76774.63,43.5,-0.17458,0.00019,10.68586]
[1779776599687,33.39,76773.09,43.5,-0.17486,0.00019,10.6966]
[1779776604726,33.39,76772.9,43.5,-0.17489,0.00019,10.69773]
[1779776608377,33.39,76771.24,43.5,-0.1752,0.00019,10.70935]
[1779776608754,33.39,76771.22,43.5,-0.1752,0.00019,10.70943]
[1779776614796,33.38,76771.04,43.5,-0.17512,0.00019,10.70266]
[1779776617091,33.38,76771.47,43.5,-0.17503,0.00019,10.69935]
[1779776617103,33.38,76771.47,43.5,-0.17503,0.00019,10.69935]
[1779776617139,33.38,76771.47,43.5,-0.17503,0.00019,10.69935]
[1779776618075,33.38,76771.47,43.5,-0.17503,0.00019,10.69935]
[1779776618079,33.38,76769.36,43.5,-0.17541,0.00019,10.71384]
[1779776621344,33.38,76767.95,43.5,-0.17568,0.00019,10.72386]
[1779776621577,33.38,76767.95,43.5,-0.17568,0.00019,10.72386]
[1779776621845,33.38,76770.51,43.5,-0.1752,0.00019,10.7058]
[1779776623859,33.38,76779.77,43.5,-0.17347,0.00019,10.63991]
[1779776628895,33.38,76780.7,43.5,-0.17329,0.00018,10.63298]
[1779776633930,33.38,76781.05,43.5,-0.17322,0.00018,10.63021]
[1779776634119,33.38,76781.05,43.5,-0.17322,0.00018,10.63021]
[1779776639974,33.38,76779.99,43.5,-0.17341,0.00019,10.63739]
[1779776645009,33.37,76782.45,43.5,-0.17295,0.00018,10.61971]
[1779776645571,33.37,76782.45,43.5,-0.17295,0.00018,10.61971]
[1779776650408,33.37,76781.7,43.5,-0.17308,0.00018,10.62486]
[1779776653971,33.37,76781.7,43.5,-0.17308,0.00018,10.62486]
[1779776659107,33.37,76781.84,43.5,-0.17305,0.00018,10.62363]
[1779776662734,33.37,76781.98,43.5,-0.17302,0.00018,10.62259]
[1779776664535,33.37,76788.07,43.5,-0.1719,0.00018,10.57942]
[1779776669961,33.37,76788.38,43.5,-0.17185,0.00018,10.5774]
[1779776675365,33.38,76789.57,43.5,-0.17156,0.00018,10.56281]
[1779776677790,33.38,76790.37,43.5,-0.17142,0.00018,10.55734]
[1779776678791,33.38,76790.74,43.5,-0.17135,0.00018,10.55471]
[1779776678906,33.38,76790.74,43.5,-0.17135,0.00018,10.55478]
[1779776684267,33.37,76791.75,43.5,-0.17115,0.00018,10.54716]
[1779776686680,33.37,76791.2,43.5,-0.17125,0.00018,10.55079]
[1779776687255,33.37,76791.2,43.5,-0.17125,0.00018,10.55069]
[1779776688067,33.37,76798.15,43.5,-0.16997,0.00018,10.50132]
[1779776689544,33.37,76805.55,43.5,-0.16862,0.00018,10.44876]
[1779776696366,33.37,76807.07,43.5,-0.16835,0.00018,10.43814]
[1779776701401,33.37,76808.04,43.5,-0.16818,0.00018,10.43144]
[1779776709150,33.37,76808.77,43.5,-0.16805,0.00018,10.42646]
[1779776709800,33.37,76808.77,43.5,-0.16805,0.00018,10.42646]
[1779776709943,33.37,76808.77,43.5,-0.16805,0.00018,10.42646]
[1779776710339,33.38,76809.32,43.5,-0.16796,0.00018,10.42281]
[1779776710723,33.38,76809.32,43.5,-0.16796,0.00018,10.42281]
[1779776710833,33.38,76809.32,43.5,-0.16796,0.00018,10.42281]
[1779776710933,33.38,76818.38,43.5,-0.16632,0.00018,10.35843]
[1779776711710,33.38,76818.38,43.5,-0.16632,0.00018,10.35843]
[1779776711890,33.38,76819.87,43.5,-0.16606,0.00018,10.34798]
[1779776716967,33.38,76822.69,43.5,-0.16555,0.00018,10.32774]
[1779776719937,33.38,76822.49,43.5,-0.16558,0.00018,10.32913]
[1779776720034,33.38,76822.56,43.5,-0.16557,0.00018,10.3286]
[1779776721671,33.38,76822.58,43.5,-0.16557,0.00018,10.32865]
[1779776721762,33.38,76826.54,43.5,-0.16486,0.00018,10.30049]
[1779776725573,33.38,76833.05,43.5,-0.1637,0.00018,10.25443]
[1779776730608,33.38,76834.16,43.5,-0.16352,0.00018,10.24702]
[1779776736650,33.38,76834.18,43.5,-0.16345,0.00018,10.24093]
[1779776738450,33.38,76834.23,43.5,-0.16344,0.00018,10.24066]
[1779776738507,33.38,76834.23,43.5,-0.16344,0.00018,10.24066]
[1779776738664,33.38,76834.22,43.5,-0.16345,0.00018,10.24081]
[1779776743699,33.39,76834.1,43.5,-0.1635,0.00018,10.24295]
[1779776746677,33.39,76834.0,43.5,-0.16353,0.00018,10.24413]
[1779776746719,33.39,76833.63,43.5,-0.1636,0.00018,10.24699]
[1779776751755,33.39,76833.14,43.5,-0.16369,0.00018,10.2507]
[1779776752854,33.39,76833.14,43.5,-0.16369,0.00018,10.2507]
[1779776752897,33.39,76833.14,43.5,-0.16369,0.00018,10.2507]
[1779776752955,33.39,76829.35,43.5,-0.16437,0.00018,10.27768]
[1779776754909,33.39,76828.4,43.5,-0.16454,0.00018,10.2846]
[1779776755069,33.39,76827.51,43.5,-0.16471,0.00018,10.29123]
[1779776760818,33.39,76827.3,43.5,-0.16475,0.00018,10.29265]
[1779776763727,33.39,76826.17,43.5,-0.16495,0.00018,10.30066]
[1779776763966,33.39,76826.17,43.5,-0.16495,0.00018,10.30066]
[1779776763971,33.39,76826.17,43.5,-0.16495,0.00018,10.30066]
[1779776764143,33.39,76825.93,43.5,-0.16499,0.00018,10.30233]
[1779776764914,33.39,76825.93,43.5,-0.16499,0.00018,10.30233]
[1779776765876,33.39,76820.48,43.5,-0.16597,0.00018,10.34106]
[1779776769262,33.39,76811.85,43.5,-0.16753,0.00018,10.40263]
[1779776769834,33.39,76811.85,43.5,-0.16753,0.00018,10.40263]
[1779776773438,33.39,76808.09,43.5,-0.16821,0.00018,10.4294]
[1779776775483,33.39,76807.2,43.5,-0.16838,0.00018,10.43571]
[1779776777545,33.39,76808.52,43.5,-0.16814,0.00018,10.42632]
[1779776782923,33.39,76808.62,43.5,-0.16812,0.00018,10.42561]
[1779776785763,33.39,76808.75,43.5,-0.16809,0.00018,10.4247]
[1779776787816,33.39,76808.49,43.5,-0.16814,0.00018,10.42657]
[1779776789884,33.39,76808.49,43.5,-0.16814,0.00018,10.42659]
[1779776795056,33.39,76808.77,43.5,-0.16802,0.00018,10.4182]
[1779776795737,33.39,76808.77,43.5,-0.16802,0.00018,10.4182]
[1779776799574,33.39,76809.93,43.5,-0.16781,0.00018,10.41006]
[1779776806133,33.39,76809.4,43.5,-0.16791,0.00018,10.41405]
[1779776806617,33.39,76809.4,43.5,-0.16791,0.00018,10.41405]
[1779776809830,33.39,76808.46,43.5,-0.16808,0.00018,10.4208]
[1779776810885,33.39,76809.42,43.5,-0.16791,0.00018,10.414]
[1779776811878,33.39,76809.68,43.5,-0.16786,0.00018,10.41218]
[1779776818191,33.39,76809.23,43.5,-0.16795,0.00018,10.41553]
[1779776819229,33.39,76809.23,43.5,-0.16795,0.00018,10.41559]
[1779776824263,33.39,76807.3,43.5,-0.1683,0.00018,10.42947]
[1779776826419,33.39,76806.32,43.5,-0.16848,0.00018,10.43645]
[1779776827167,33.39,76806.32,43.5,-0.16848,0.00018,10.43645]
[1779776832319,33.39,76803.54,43.5,-0.16899,0.00018,10.45614]
[1779776837680,33.39,76799.22,43.5,-0.16977,0.00018,10.48674]
[1779776843399,33.39,76799.09,43.5,-0.16979,0.00018,10.48736]
[1779776848434,33.39,76799.1,43.5,-0.16978,0.00018,10.48707]
[1779776849598,33.39,76799.1,43.5,-0.16978,0.00018,10.48707]
[1779776853602,33.39,76798.49,43.5,-0.16982,0.00018,10.48501]
[1779776855471,33.39,76798.49,43.5,-0.16982,0.00018,10.48506]
[1779776861525,33.39,76793.66,43.5,-0.1707,0.00018,10.51906]
[1779776864222,33.39,76793.66,43.5,-0.1707,0.00018,10.51906]
[1779776869329,33.39,76793.72,43.5,-0.17067,0.00018,10.5181]
[1779776870200,33.39,76792.62,43.5,-0.17087,0.00018,10.52582]
[1779776878645,33.39,76788.56,43.5,-0.17161,0.00018,10.55431]
[1779776883680,33.39,76789.33,43.5,-0.17147,0.00018,10.54876]
[1779776888715,33.39,76787.72,43.5,-0.17176,0.00018,10.5601]
[1779776893750,33.39,76784.31,43.5,-0.17238,0.00018,10.58408]
[1779776899792,33.39,76785.51,43.5,-0.17216,0.00018,10.57534]
[1779776904827,33.39,76785.2,43.5,-0.17221,0.00018,10.57735]
[1779776909861,33.39,76784.28,43.5,-0.17237,0.00018,10.58367]
[1779776915904,33.38,76784.05,43.5,-0.17233,0.00018,10.57863]
[1779776926982,33.38,76783.82,43.5,-0.17237,0.00018,10.58001]
[1779776932044,33.38,76782.47,43.5,-0.17262,0.00018,10.58951]
[1779776932105,33.38,76782.47,43.5,-0.17262,0.00018,10.58951]
[1779776932195,33.38,76782.47,43.5,-0.17262,0.00018,10.58951]
[1779776932256,33.38,76782.47,43.5,-0.17262,0.00018,10.58951]
[1779776932390,33.38,76782.47,43.5,-0.17262,0.00018,10.58951]
[1779776932303,33.38,76782.6,43.5,-0.17259,0.00018,10.58856]
[1779776932720,33.38,76782.6,43.5,-0.17259,0.00018,10.58856]
[1779776933038,33.38,76782.6,43.5,-0.17259,0.00018,10.58856]
[1779776933240,33.38,76782.6,43.5,-0.17259,0.00018,10.58856]
[1779776933400,33.38,76782.6,43.5,-0.17259,0.00018,10.58856]
[1779776933327,33.38,76743.89,43.5,-0.17984,0.00019,10.8622]
[1779776933543,33.38,76743.89,43.5,-0.17984,0.00019,10.8622]
[1779776933583,33.38,76743.89,43.5,-0.17984,0.00019,10.8622]
[1779776933799,33.38,76743.89,43.5,-0.17984,0.00019,10.8622]
[1779776933979,33.38,76743.89,43.5,-0.17984,0.00019,10.8622]
[1779776934311,33.38,76743.89,43.5,-0.17984,0.00019,10.8622]
[1779776934363,33.38,76743.89,43.5,-0.17984,0.00019,10.8622]
[1779776934394,33.38,76743.89,43.5,-0.17984,0.00019,10.8622]
[1779776934349,33.38,76706.06,43.5,-0.18705,0.00019,11.12637]
[1779776935174,33.38,76706.06,43.5,-0.18705,0.00019,11.12637]
[1779776935225,33.38,76706.06,43.5,-0.18705,0.00019,11.12637]
[1779776935413,33.38,76698.28,43.5,-0.18857,0.0002,11.18089]
[1779776936476,33.37,76703.94,43.5,-0.18746,0.00019,11.14113]
[1779776937296,33.37,76703.94,43.5,-0.18746,0.00019,11.14113]
[1779776937402,33.37,76703.94,43.5,-0.18746,0.00019,11.14113]
[1779776937413,33.37,76703.94,43.5,-0.18746,0.00019,11.14113]
[1779776937467,33.37,76703.94,43.5,-0.18746,0.00019,11.14113]
[1779776937485,33.38,76707.34,43.5,-0.1868,0.00019,11.11733]
[1779776938108,33.38,76707.34,43.5,-0.1868,0.00019,11.11733]
[1779776938170,33.38,76718.43,43.5,-0.18465,0.00019,11.03947]
[1779776938933,33.38,76718.43,43.5,-0.18465,0.00019,11.03947]
[1779776939072,33.37,76725.58,43.5,-0.18327,0.00019,10.98906]
[1779776940016,33.37,76725.58,43.5,-0.18327,0.00019,10.98906]
[1779776945114,33.37,76720.3,43.5,-0.18428,0.00019,11.02586]
[1779776945458,33.37,76720.3,43.5,-0.18428,0.00019,11.02586]
[1779776946817,33.37,76721.45,43.5,-0.18406,0.00019,11.0177]
[1779776946859,33.37,76721.45,43.5,-0.18406,0.00019,11.0177]
[1779776950985,33.37,76724.59,43.5,-0.18344,0.00019,10.99519]
[1779776951286,33.37,76724.59,43.5,-0.18344,0.00019,10.99519]
[1779776951363,33.37,76724.59,43.5,-0.18344,0.00019,10.99519]
[1779776951472,33.37,76724.59,43.5,-0.18344,0.00019,10.99519]
[1779776951624,33.37,76725.45,43.5,-0.18327,0.00019,10.98897]
[1779776952166,33.37,76735.43,43.5,-0.18136,0.00019,10.91868]
[1779776952469,33.37,76735.43,43.5,-0.18136,0.00019,10.91868]
[1779776952474,33.37,76735.43,43.5,-0.18136,0.00019,10.91868]
[1779776955134,33.37,76741.15,43.5,-0.18027,0.00019,10.87829]
[1779776955441,33.37,76741.15,43.5,-0.18027,0.00019,10.87829]
[1779776955956,33.37,76740.26,43.5,-0.18044,0.00019,10.8847]
[1779776956187,33.37,76740.26,43.5,-0.18044,0.00019,10.8847]
[1779776956697,33.37,76743.61,43.5,-0.17981,0.00019,10.86113]
[1779776957037,33.37,76743.61,43.5,-0.17981,0.00019,10.86113]
[1779776957066,33.37,76743.61,43.5,-0.17981,0.00019,10.86113]
[1779776957132,33.37,76743.61,43.5,-0.17981,0.00019,10.86113]
[1779776957438,33.37,76748.15,43.5,-0.17895,0.00019,10.82917]
[1779776957678,33.37,76748.15,43.5,-0.17895,0.00019,10.82917]
[1779776957788,33.37,76748.15,43.5,-0.17895,0.00019,10.82917]
[1779776958076,33.37,76748.15,43.5,-0.17895,0.00019,10.82917]
[1779776958215,33.37,76748.15,43.5,-0.17895,0.00019,10.82917]
[1779776958427,33.37,76765.49,43.5,-0.17569,0.00019,10.70673]
[1779776958639,33.37,76765.49,43.5,-0.17569,0.00019,10.70673]
[1779776960387,33.37,76767.07,43.5,-0.1754,0.00019,10.69565]
[1779776960722,33.37,76766.93,43.5,-0.17543,0.00019,10.69664]
[1779776961348,33.37,76773.29,43.5,-0.17425,0.00019,10.65185]
[1779776965434,33.37,76768.04,43.5,-0.17524,0.00019,10.68938]
[1779776971413,33.38,76764.87,43.5,-0.17585,0.00019,10.71258]
[1779776972315,33.38,76765.98,43.5,-0.17556,0.00019,10.69824]
[1779776977455,33.38,76766.3,43.5,-0.1755,0.00019,10.6957]
[1779776983392,33.37,76765.45,43.5,-0.17564,0.00019,10.70114]
[1779776988427,33.37,76765.28,43.5,-0.17566,0.00019,10.70187]
[1779776993462,33.37,76766.0,43.5,-0.17551,0.00019,10.69629]
[1779776998497,33.37,76766.12,43.5,-0.17548,0.00019,10.69495]
[1779777000753,33.37,76765.92,43.5,-0.17551,0.00019,10.69627]
[1779777001123,33.37,76780.54,43.5,-0.17279,0.00018,10.5926]
[1779777001527,33.37,76780.54,43.5,-0.17279,0.00018,10.5926]
[1779777002264,33.37,76789.79,43.5,-0.17108,0.00018,10.52681]
[1779777003166,33.37,76789.79,43.5,-0.17108,0.00018,10.52681]
[1779777006962,33.37,76793.4,43.5,-0.17041,0.00018,10.5009]
[1779777007194,33.37,76793.4,43.5,-0.17041,0.00018,10.5009]
[1779777012877,33.37,76793.25,43.5,-0.17043,0.00018,10.50161]
[1779777013085,33.37,76793.25,43.5,-0.17043,0.00018,10.50161]
[1779777014237,33.37,76793.77,43.5,-0.17033,0.00018,10.49786]
[1779777014260,33.36,76798.22,43.5,-0.16952,0.00018,10.46617]
[1779777018641,33.36,76804.46,43.5,-0.16836,0.00018,10.4211]
[1779777023676,33.36,76804.18,43.5,-0.16839,0.00018,10.42244]
[1779777026252,33.36,76804.18,43.5,-0.16839,0.00018,10.4223]
[1779777026394,33.36,76794.86,43.5,-0.17009,0.00018,10.48838]
[1779777027351,33.36,76784.13,43.5,-0.17205,0.00018,10.56422]
[1779777032748,33.36,76783.62,43.5,-0.17205,0.00018,10.56058]
[1779777037784,33.35,76783.55,43.5,-0.17205,0.00018,10.56039]
[1779777040805,33.35,76789.85,43.5,-0.17088,0.00018,10.51529]
[1779777045840,33.35,76788.92,43.5,-0.17104,0.00018,10.52153]
[1779777050876,33.35,76783.07,43.5,-0.1721,0.00018,10.56255]
[1779777055911,33.35,76781.69,43.5,-0.17234,0.00018,10.57165]
[1779777061443,33.34,76786.48,43.5,-0.17144,0.00018,10.53718]
[1779777066488,33.34,76785.18,43.5,-0.17167,0.00018,10.54587]
[1779777072023,33.34,76785.09,43.5,-0.17167,0.00018,10.54593]
[1779777078064,33.34,76785.77,43.5,-0.17153,0.00018,10.54055]
[1779777083100,33.34,76786.48,43.5,-0.17139,0.00018,10.53509]
[1779777088135,33.33,76785.44,43.5,-0.17157,0.00018,10.54206]
[1779777092164,33.33,76774.86,43.5,-0.17344,0.00019,10.61027]
[1779777094562,33.33,76786.67,43.5,-0.17125,0.00018,10.52602]
[1779777100222,33.33,76787.42,43.5,-0.1711,0.00018,10.5204]
[1779777105257,33.33,76786.21,43.5,-0.17132,0.00018,10.52866]
[1779777110292,33.33,76780.64,43.5,-0.17233,0.00019,10.56783]
[1779777113634,33.33,76780.54,43.5,-0.17234,0.00019,10.56817]
[1779777119355,33.32,76780.33,43.5,-0.17236,0.00019,10.5689]
[1779777120427,33.32,76780.33,43.5,-0.17236,0.00019,10.5689]
[1779777120431,33.32,76780.33,43.5,-0.17236,0.00019,10.5689]
[1779777120580,33.32,76780.33,43.5,-0.17236,0.00019,10.5689]
[1779777120608,33.32,76780.33,43.5,-0.17236,0.00019,10.5689]
[1779777121372,33.32,76762.72,43.5,-0.17564,0.00019,10.69358]
[1779777122599,33.32,76769.04,43.5,-0.17444,0.00019,10.64835]
[1779777123632,33.32,76769.04,43.5,-0.17444,0.00019,10.64835]
[1779777132487,33.31,76770.14,43.5,-0.17418,0.00019,10.63847]
[1779777137788,33.31,76770.48,43.5,-0.17409,0.00019,10.6348]
[1779777144533,33.3,76771.3,43.5,-0.17388,0.00019,10.62698]
[1779777150575,33.3,76765.23,43.5,-0.17497,0.00019,10.66827]
[1779777152115,33.29,76765.02,43.5,-0.17492,0.00019,10.66296]
[1779777152589,33.29,76764.82,43.5,-0.17496,0.00019,10.66426]
[1779777153879,33.29,76763.18,43.5,-0.17526,0.00019,10.67578]
[1779777155523,33.29,76763.18,43.5,-0.17526,0.00019,10.67578]
[1779777156471,33.29,76763.76,43.5,-0.17515,0.00019,10.6714]
[1779777161655,33.29,76763.04,43.5,-0.17526,0.00019,10.67577]
[1779777162961,33.29,76763.05,43.5,-0.17526,0.00019,10.67557]
[1779777169708,33.29,76763.32,43.5,-0.17519,0.00019,10.67301]
[1779777171557,33.29,76762.72,43.5,-0.1753,0.00019,10.67702]
[1779777172542,33.29,76760.66,43.5,-0.17568,0.00019,10.69136]
[1779777172643,33.29,76760.53,43.5,-0.1757,0.00019,10.69214]
[1779777175836,33.29,76761.42,43.5,-0.17553,0.00019,10.68593]
[1779777181796,33.29,76763.7,43.5,-0.17511,0.00019,10.67012]
[1779777186098,33.29,76764.46,43.5,-0.17498,0.00019,10.66487]
[1779777186601,33.29,76764.46,43.5,-0.17498,0.00019,10.66487]
[1779777187146,33.29,76763.98,43.5,-0.17507,0.00019,10.6685]
[1779777192494,33.29,76764.68,43.5,-0.17495,0.00019,10.66385]
[1779777192540,33.29,76764.68,43.5,-0.17495,0.00019,10.66385]
[1779777192575,33.29,76764.37,43.5,-0.17501,0.00019,10.66613]
[1779777194534,33.29,76775.91,43.5,-0.17286,0.00019,10.58415]
[1779777200708,33.29,76776.28,43.5,-0.17279,0.00019,10.58145]
[1779777204314,33.29,76784.51,43.5,-0.17126,0.00018,10.52288]
[1779777208985,33.29,76777.87,43.5,-0.1725,0.00019,10.57035]
[1779777214019,33.29,76776.65,43.5,-0.17264,0.00019,10.57249]
[1779777219054,33.29,76777.36,43.5,-0.17251,0.00019,10.56751]
[1779777224089,33.29,76777.6,43.5,-0.17247,0.00019,10.56591]
[1779777229124,33.29,76777.36,43.5,-0.17252,0.00019,10.56777]
[1779777234158,33.29,76777.7,43.5,-0.17246,0.00019,10.5655]
[1779777239194,33.29,76777.96,43.5,-0.17242,0.00019,10.56382]
[1779777244229,33.29,76778.62,43.5,-0.1723,0.00019,10.55928]
[1779777249264,33.29,76778.93,43.5,-0.17225,0.00019,10.55726]
[1779777254299,33.29,76784.15,43.5,-0.17129,0.00018,10.52037]
[1779777259334,33.3,76783.62,43.5,-0.17139,0.00018,10.52452]
[1779777263362,33.3,76792.84,43.5,-0.16971,0.00018,10.45928]
[1779777268396,33.3,76793.32,43.5,-0.16964,0.00018,10.4567]
[1779777273432,33.3,76793.99,43.5,-0.16946,0.00018,10.44631]
[1779777278816,33.31,76794.22,43.5,-0.16944,0.00018,10.44544]
[1779777283503,33.31,76786.5,43.5,-0.17089,0.00018,10.5015]
[1779777288537,33.31,76787.33,43.5,-0.17075,0.00018,10.49621]
[1779777293572,33.31,76789.46,43.5,-0.17037,0.00018,10.48167]
[1779777298607,33.32,76788.09,43.5,-0.17064,0.00018,10.49221]
[1779777303643,33.32,76792.26,43.5,-0.1699,0.00018,10.46331]
[1779777311892,33.32,76792.62,43.5,-0.16985,0.00018,10.46147]
[1779777317742,33.33,76792.47,43.5,-0.16992,0.00018,10.46435]
[1779777323200,33.33,76792.65,43.5,-0.16991,0.00018,10.46379]
[1779777324641,33.33,76792.65,43.5,-0.16991,0.00018,10.46397]
[1779777327812,33.34,76801.27,43.5,-0.16836,0.00018,10.40374]
[1779777332847,33.34,76802.79,43.5,-0.16804,0.00018,10.38782]
[1779777338832,33.34,76803.54,43.5,-0.16793,0.00018,10.38334]
[1779777343661,33.35,76807.39,43.5,-0.16727,0.00018,10.35778]
[1779777343760,33.35,76807.5,43.5,-0.16727,0.00018,10.35764]
[1779777347831,33.35,76808.29,43.5,-0.16713,0.00018,10.35224]
[1779777352988,33.36,76808.98,43.5,-0.16703,0.00018,10.34816]
[1779777358228,33.36,76809.2,43.5,-0.167,0.00018,10.34706]
[1779777362506,33.36,76809.14,43.5,-0.16702,0.00018,10.34794]
[1779777362592,33.36,76809.2,43.5,-0.16701,0.00018,10.34763]
[1779777368773,33.36,76813.95,43.5,-0.16615,0.00018,10.31354]
[1779777374137,33.36,76816.11,43.5,-0.16575,0.00018,10.29793]
[1779777377138,33.36,76815.72,43.5,-0.16582,0.00018,10.30065]
[1779777383204,33.36,76820.15,43.5,-0.16502,0.00018,10.269]
[1779777388865,33.36,76823.33,43.5,-0.16445,0.00018,10.24639]
[1779777393895,33.36,76823.48,43.5,-0.16434,0.00018,10.23891]
[1779777397286,33.36,76830.76,43.5,-0.16305,0.00018,10.18736]
[1779777398839,33.36,76831.0,43.5,-0.16301,0.00018,10.18584]
[1779777398940,33.36,76840.58,43.5,-0.16131,0.00018,10.11782]
[1779777400828,33.36,76841.76,43.5,-0.1611,0.00018,10.10962]
[1779777400830,33.36,76841.76,43.5,-0.1611,0.00018,10.10962]
[1779777400835,33.36,76841.76,43.5,-0.1611,0.00018,10.10962]
[1779777400929,33.36,76841.7,43.5,-0.16112,0.00018,10.11024]
[1779777407408,33.36,76841.49,43.5,-0.16115,0.00018,10.11164]
[1779777413418,33.36,76846.58,43.5,-0.16023,0.00018,10.07417]
[1779777417866,33.36,76846.73,43.5,-0.1602,0.00018,10.0733]
[1779777423024,33.36,76849.0,43.5,-0.15981,0.00018,10.05728]
[1779777429372,33.36,76849.39,43.5,-0.15974,0.00018,10.05476]
[1779777434568,33.36,76850.26,43.5,-0.15962,0.00018,10.04977]
[1779777436817,33.37,76850.8,43.5,-0.15955,0.00018,10.04674]
[1779777436877,33.37,76850.51,43.5,-0.15962,0.00018,10.04975]
[1779777439121,33.37,76850.48,43.5,-0.15962,0.00018,10.04982]
[1779777442088,33.37,76850.7,43.5,-0.15957,0.00018,10.04783]
[1779777446943,33.36,76850.12,43.5,-0.15963,0.00018,10.05025]
[1779777451945,33.36,76850.66,43.5,-0.15952,0.00018,10.04576]
[1779777457399,33.35,76851.16,43.5,-0.15932,0.00018,10.03404]
[1779777461758,33.35,76862.37,43.5,-0.15734,0.00017,9.95364]
[1779777462625,33.35,76862.37,43.5,-0.15734,0.00017,9.95364]
[1779777467800,33.35,76866.94,43.5,-0.15654,0.00017,9.92112]
[1779777468872,33.35,76866.94,43.5,-0.15654,0.00017,9.92112]
[1779777468992,33.35,76866.94,43.5,-0.15654,0.00017,9.92112]
[1779777474010,33.35,76872.46,43.5,-0.1556,0.00017,9.88216]
[1779777479548,33.36,76876.6,43.5,-0.1549,0.00017,9.85348]
[1779777487589,33.36,76880.48,43.5,-0.15427,0.00017,9.8273]
[1779777493983,33.36,76876.58,43.5,-0.15497,0.00017,9.8565]
[1779777499018,33.37,76877.02,43.5,-0.15491,0.00017,9.85418]
[1779777499634,33.37,76877.02,43.5,-0.15491,0.00017,9.85418]
[1779777499650,33.37,76877.02,43.5,-0.15491,0.00017,9.85418]
[1779777499853,33.37,76877.02,43.5,-0.15491,0.00017,9.85418]
[1779777500034,33.37,76870.92,43.5,-0.15598,0.00017,9.898]
[1779777500101,33.37,76870.92,43.5,-0.15598,0.00017,9.898]
[1779777501950,33.37,76865.88,43.5,-0.15686,0.00017,9.93421]
[1779777502095,33.37,76871.26,43.5,-0.15593,0.00017,9.89616]
[1779777508087,33.38,76871.75,43.5,-0.1559,0.00017,9.8946]
[1779777510752,33.38,76871.75,43.5,-0.1559,0.00017,9.8946]
[1779777511679,33.38,76869.03,43.5,-0.15639,0.00017,9.91489]
[1779777513634,33.38,76868.38,43.5,-0.15643,0.00017,9.91329]
[1779777514285,33.38,76867.24,43.5,-0.15664,0.00017,9.9217]
[1779777520015,33.39,76865.74,43.5,-0.15693,0.00017,9.93373]
[1779777520172,33.39,76875.51,43.5,-0.15525,0.00017,9.86475]
[1779777523474,33.39,76870.86,43.5,-0.15607,0.00017,9.89854]
[1779777529235,33.4,76874.2,43.5,-0.15555,0.00017,9.87709]
[1779777534270,33.4,76875.6,43.5,-0.15535,0.00017,9.86886]
[1779777535809,33.4,76875.6,43.5,-0.15535,0.00017,9.86886]
[1779777536856,33.41,76875.48,43.5,-0.15538,0.00017,9.87042]
[1779777542330,33.41,76875.53,43.5,-0.15543,0.00017,9.8722]
[1779777547365,33.42,76877.94,43.5,-0.15505,0.00017,9.85687]
[1779777549484,33.42,76878.72,43.5,-0.15493,0.00017,9.85168]
[1779777553087,33.43,76882.9,43.5,-0.15423,0.00017,9.82305]
[1779777553407,33.43,76883.76,43.5,-0.15411,0.00017,9.81775]
[1779777558718,33.43,76886.04,43.5,-0.15373,0.00017,9.80236]
[1779777564488,33.44,76888.69,43.5,-0.15332,0.00017,9.78511]
[1779777569523,33.44,76889.31,43.5,-0.15324,0.00017,9.78189]
[1779777570549,33.44,76889.31,43.5,-0.15324,0.00017,9.78189]
[1779777573430,33.44,76890.66,43.5,-0.15295,0.00017,9.76649]
[1779777577017,33.44,76894.4,43.5,-0.15233,0.00017,9.74067]
[1779777577728,33.45,76898.03,43.5,-0.15172,0.00017,9.71551]
[1779777579030,33.45,76899.89,43.5,-0.15141,0.00017,9.7023]
[1779777584854,33.45,76905.43,43.5,-0.15052,0.00017,9.66521]
[1779777588750,33.46,76906.05,43.5,-0.15046,0.00017,9.66243]
[1779777588766,33.46,76906.05,43.5,-0.15046,0.00017,9.66243]
[1779777588835,33.46,76905.87,43.5,-0.1505,0.00017,9.66413]
[1779777591944,33.46,76906.99,43.5,-0.15032,0.00017,9.65677]
[1779777592041,33.46,76907.17,43.5,-0.1503,0.00017,9.65588]
[1779777592276,33.46,76907.17,43.5,-0.1503,0.00017,9.65588]
[1779777593246,33.46,76907.23,43.5,-0.15029,0.00017,9.65545]
[1779777593925,33.46,76907.23,43.5,-0.15029,0.00017,9.65545]
[1779777594026,33.46,76907.23,43.5,-0.15029,0.00017,9.65545]
[1779777595183,33.46,76907.54,43.5,-0.15024,0.00017,9.65317]
[1779777595295,33.46,76907.54,43.5,-0.15024,0.00017,9.65317]
[1779777595713,33.46,76908.33,43.5,-0.1501,0.00017,9.64752]
[1779777596465,33.46,76908.33,43.5,-0.1501,0.00017,9.64752]
[1779777596681,33.46,76908.33,43.5,-0.1501,0.00017,9.64752]
[1779777597077,33.46,76908.33,43.5,-0.1501,0.00017,9.64752]
[1779777597951,33.46,76909.7,43.5,-0.14988,0.00017,9.63798]
[1779777598882,33.47,76911.55,43.5,-0.14957,0.00017,9.6251]
[1779777602359,33.47,76911.34,43.5,-0.14963,0.00017,9.62757]
[1779777602541,33.47,76911.34,43.5,-0.14963,0.00017,9.62757]
[1779777603047,33.47,76911.34,43.5,-0.14963,0.00017,9.62757]
[1779777603071,33.47,76913.95,43.5,-0.14919,0.00017,9.60908]
[1779777604873,33.47,76913.99,43.5,-0.14918,0.00017,9.6088]
[1779777604917,33.47,76914.25,43.5,-0.14914,0.00017,9.60698]
[1779777611825,33.47,76915.84,43.5,-0.14891,0.00017,9.59727]
[1779777614937,33.48,76918.46,43.5,-0.14849,0.00017,9.57948]
[1779777615010,33.48,76925.21,43.5,-0.14737,0.00017,9.53192]
[1779777616116,33.48,76925.21,43.5,-0.14737,0.00017,9.53192]
[1779777619373,33.48,76932.36,43.5,-0.14619,0.00017,9.48165]
[1779777622231,33.48,76942.32,43.5,-0.14457,0.00016,9.41188]
[1779777622710,33.48,76942.32,43.5,-0.14457,0.00016,9.41188]
[1779777622791,33.48,76942.32,43.5,-0.14457,0.00016,9.41188]
[1779777622809,33.48,76942.32,43.5,-0.14457,0.00016,9.41188]
[1779777622999,33.48,76942.32,43.5,-0.14457,0.00016,9.41188]
[1779777623095,33.48,76966.45,43.5,-0.14064,0.00016,9.24122]
[1779777623464,33.48,76966.45,43.5,-0.14064,0.00016,9.24122]
[1779777623608,33.48,76966.45,43.5,-0.14064,0.00016,9.24122]
[1779777623625,33.48,76966.45,43.5,-0.14064,0.00016,9.24122]
[1779777623967,33.48,76966.45,43.5,-0.14064,0.00016,9.24122]
[1779777623983,33.48,76966.45,43.5,-0.14064,0.00016,9.24122]
[1779777624056,33.48,76966.45,43.5,-0.14064,0.00016,9.24122]
[1779777624213,33.48,76971.39,43.5,-0.13984,0.00016,9.20606]
[1779777624588,33.48,76971.39,43.5,-0.13984,0.00016,9.20606]
[1779777624864,33.48,76971.39,43.5,-0.13984,0.00016,9.20606]
[1779777624980,33.48,76971.39,43.5,-0.13984,0.00016,9.20606]
[1779777625983,33.48,76954.09,43.5,-0.14264,0.00016,9.32832]
[1779777626471,33.48,76954.09,43.5,-0.14264,0.00016,9.32832]
[1779777627096,33.48,76954.09,43.5,-0.14264,0.00016,9.32832]
[1779777627179,33.48,76942.04,43.5,-0.14457,0.00016,9.41208]
[1779777627276,33.48,76942.04,43.5,-0.14457,0.00016,9.41208]
[1779777627328,33.48,76942.04,43.5,-0.14457,0.00016,9.41208]
[1779777627453,33.48,76942.04,43.5,-0.14457,0.00016,9.41208]
[1779777629689,33.47,76936.4,43.5,-0.1455,0.00016,9.4517]
[1779777630411,33.47,76931.43,43.5,-0.14632,0.00017,9.48691]
[1779777630415,33.47,76931.43,43.5,-0.14632,0.00017,9.48691]
[1779777630975,33.47,76923.82,43.5,-0.14758,0.00017,9.54064]
[1779777631198,33.47,76923.82,43.5,-0.14758,0.00017,9.54064]
[1779777631405,33.47,76923.82,43.5,-0.14758,0.00017,9.54064]
[1779777631457,33.47,76923.82,43.5,-0.14758,0.00017,9.54064]
[1779777635008,33.47,76915.46,43.5,-0.14889,0.00017,9.59318]
[1779777635576,33.47,76915.46,43.5,-0.14889,0.00017,9.59318]
[1779777635635,33.47,76915.46,43.5,-0.14889,0.00017,9.59318]
[1779777636967,33.47,76916.76,43.5,-0.14867,0.00017,9.58384]
[1779777637501,33.47,76917.44,43.5,-0.14855,0.00017,9.5789]
[1779777639696,33.47,76917.67,43.5,-0.14851,0.00017,9.57706]
[1779777640721,33.47,76917.05,43.5,-0.14861,0.00017,9.58125]
[1779777646027,33.47,76919.34,43.5,-0.1482,0.00017,9.56403]
[1779777646967,33.47,76920.79,43.5,-0.14796,0.00017,9.55357]
[1779777647091,33.47,76927.7,43.5,-0.1468,0.00017,9.50442]
[1779777652127,33.46,76929.62,43.5,-0.14647,0.00017,9.49037]
[1779777657162,33.46,76928.82,43.5,-0.1466,0.00017,9.49561]
[1779777660819,33.46,76933.69,43.5,-0.14578,0.00017,9.4609]
[1779777661191,33.46,76942.59,43.5,-0.14432,0.00016,9.39781]
[1779777661774,33.46,76942.59,43.5,-0.14432,0.00016,9.39781]
[1779777661839,33.46,76942.59,43.5,-0.14432,0.00016,9.39781]
[1779777661841,33.46,76942.59,43.5,-0.14432,0.00016,9.39781]
[1779777667871,33.47,76943.77,43.5,-0.14418,0.00016,9.39205]
[1779777672175,33.47,76940.52,44.2,-0.14472,0.00016,9.41518]
[1779777672177,33.47,76940.52,45.6,-0.14472,0.00016,9.41518]
[1779777672384,33.47,76941.09,45.6,-0.14463,0.00016,9.41116]
[1779777673599,33.47,76941.42,45.6,-0.14457,0.00016,9.40883]
[1779777675773,33.47,76938.86,45.6,-0.14499,0.00016,9.42699]
[1779777675775,33.47,76938.86,45.6,-0.14499,0.00016,9.42699]
[1779777678806,33.47,76931.35,45.6,-0.14623,0.00017,9.48004]
[1779777678809,33.47,76931.35,45.6,-0.14623,0.00017,9.48004]
[1779777678811,33.47,76931.35,45.6,-0.14623,0.00017,9.48004]
[1779777681914,33.47,76934.01,45.6,-0.14578,0.00017,9.46094]
[1779777681927,33.47,76934.01,45.6,-0.14578,0.00017,9.46094]
[1779777682214,33.47,76934.01,45.6,-0.14578,0.00017,9.46094]
[1779777682332,33.47,76933.65,45.6,-0.14584,0.00017,9.46342]
[1779777682359,33.47,76933.65,45.6,-0.14584,0.00017,9.46342]
[1779777682482,33.47,76933.65,45.6,-0.14584,0.00017,9.46342]
[1779777682494,33.47,76933.65,45.6,-0.14584,0.00017,9.46342]
[1779777682509,33.47,76933.65,45.6,-0.14584,0.00017,9.46342]
[1779777683155,33.47,76933.65,45.6,-0.14584,0.00017,9.46342]
[1779777683214,33.47,76921.77,45.6,-0.14781,0.00017,9.54735]
[1779777684587,33.47,76916.31,45.6,-0.14872,0.00017,9.58607]
[1779777684885,33.47,76916.31,45.6,-0.14872,0.00017,9.58607]
[1779777688274,33.47,76916.18,45.6,-0.14873,0.00017,9.58642]
[1779777689057,33.47,76916.18,45.6,-0.14873,0.00017,9.58642]
[1779777693122,33.47,76913.94,45.6,-0.14901,0.00017,9.59518]
[1779777693148,33.47,76913.94,45.6,-0.14901,0.00017,9.59518]
[1779777693674,33.46,76910.65,45.6,-0.14956,0.00017,9.61817]
[1779777698883,33.46,76914.46,45.6,-0.1489,0.00017,9.59037]
[1779777699906,33.46,76911.04,45.6,-0.14947,0.00017,9.6145]
[1779777702449,33.46,76908.18,45.6,-0.14994,0.00017,9.63426]
[1779777702824,33.46,76908.18,45.6,-0.14994,0.00017,9.63426]
[1779777705463,33.46,76902.72,45.6,-0.15085,0.00017,9.67245]
[1779777706682,33.46,76901.37,45.6,-0.15107,0.00017,9.68179]
[1779777706872,33.46,76899.68,45.6,-0.15135,0.00017,9.69354]
[1779777710929,33.46,76898.95,45.6,-0.15148,0.00017,9.69866]
[1779777716580,33.45,76895.19,45.6,-0.1521,0.00017,9.72481]
[1779777721617,33.45,76897.5,45.6,-0.1517,0.00017,9.70791]
[1779777722319,33.45,76897.5,45.6,-0.1517,0.00017,9.70791]
[1779777724963,33.45,76896.38,45.6,-0.15188,0.00017,9.7157]
[1779777730682,33.45,76890.62,45.6,-0.15285,0.00017,9.75574]
[1779777735717,33.45,76890.95,45.6,-0.15277,0.00017,9.75263]
[1779777740752,33.44,76893.04,45.6,-0.1524,0.00017,9.73704]
[1779777746794,33.44,76892.98,45.6,-0.15239,0.00017,9.7367]
[1779777753843,33.44,76894.06,45.6,-0.15211,0.00017,9.7217]
[1779777756078,33.44,76895.01,45.6,-0.15194,0.00017,9.71485]
[1779777761801,33.44,76897.82,45.6,-0.15146,0.00017,9.69446]
[1779777766936,33.44,76898.48,45.6,-0.15134,0.00017,9.68952]
[1779777767864,33.44,76898.48,45.6,-0.15134,0.00017,9.68952]
[1779777773985,33.44,76894.15,45.6,-0.15207,0.00017,9.72022]
[1779777776650,33.44,76893.27,45.6,-0.15222,0.00017,9.72634]
[1779777776840,33.44,76893.27,45.6,-0.15222,0.00017,9.72634]
[1779777777006,33.44,76892.2,45.6,-0.1524,0.00017,9.73386]
[1779777778022,33.44,76892.2,45.6,-0.1524,0.00017,9.73386]
[1779777780201,33.43,76890.8,45.6,-0.15261,0.00017,9.74278]
[1779777780599,33.43,76891.16,45.6,-0.15254,0.00017,9.73986]
[1779777781035,33.43,76891.0,45.6,-0.15257,0.00017,9.741]
[1779777786070,33.43,76883.92,45.6,-0.15377,0.00017,9.79075]
[1779777787164,33.43,76883.92,45.6,-0.15377,0.00017,9.79075]
[1779777787171,33.43,76883.92,45.6,-0.15377,0.00017,9.79075]
[1779777787196,33.43,76883.92,45.6,-0.15377,0.00017,9.79075]
[1779777787314,33.43,76881.79,45.6,-0.15413,0.00017,9.8056]
[1779777787361,33.43,76881.79,45.6,-0.15413,0.00017,9.8056]
[1779777787714,33.43,76881.79,45.6,-0.15413,0.00017,9.8056]
[1779777788279,33.43,76881.79,45.6,-0.15413,0.00017,9.8056]
[1779777788282,33.43,76881.79,45.6,-0.15413,0.00017,9.8056]
[1779777789443,33.43,76875.95,45.6,-0.15513,0.00017,9.84704]
[1779777790098,33.43,76874.96,45.6,-0.1553,0.00017,9.85397]
[1779777795133,33.43,76875.17,45.6,-0.15528,0.00017,9.8529]
[1779777801175,33.43,76874.67,45.6,-0.15538,0.00017,9.85698]
[1779777801974,33.43,76874.67,45.6,-0.15538,0.00017,9.85698]
[1779777802034,33.43,76874.67,45.6,-0.15538,0.00017,9.85698]
[1779777802135,33.43,76874.67,45.6,-0.15538,0.00017,9.85698]
[1779777802182,33.43,76874.67,45.6,-0.15538,0.00017,9.85698]
[1779777809982,33.43,76877.82,45.6,-0.15485,0.00017,9.83519]
[1779777813017,33.43,76879.42,45.6,-0.1545,0.00017,9.81758]
[1779777813259,33.43,76880.12,45.6,-0.15438,0.00017,9.81271]
[1779777817055,33.43,76879.96,45.6,-0.1544,0.00017,9.8136]
[1779777817827,33.43,76885.37,45.6,-0.15347,0.00017,9.77506]
[1779777817878,33.43,76885.37,45.6,-0.15347,0.00017,9.77506]
[1779777818295,33.43,76886.85,45.6,-0.15321,0.00017,9.76424]
[1779777818475,33.43,76886.85,45.6,-0.15321,0.00017,9.76424]
[1779777819302,33.43,76887.96,45.6,-0.15302,0.00017,9.7563]
[1779777820187,33.43,76887.96,45.6,-0.15302,0.00017,9.7563]
[1779777820213,33.43,76887.96,45.6,-0.15302,0.00017,9.7563]
[1779777825344,33.43,76888.82,45.6,-0.15287,0.00017,9.75005]
[1779777828396,33.43,76888.82,45.6,-0.15287,0.00017,9.75005]
[1779777828458,33.43,76888.82,45.6,-0.15287,0.00017,9.75005]
[1779777829372,33.43,76888.18,45.6,-0.15297,0.00017,9.75429]
[1779777830066,33.43,76888.18,45.6,-0.15297,0.00017,9.75429]
[1779777830379,33.43,76887.72,45.6,-0.15304,0.00017,9.7573]
[1779777831040,33.43,76887.72,45.6,-0.15304,0.00017,9.7573]
[1779777831386,33.43,76888.02,45.6,-0.15299,0.00017,9.75515]
[1779777832853,33.43,76887.91,45.6,-0.153,0.00017,9.75567]
[1779777832861,33.43,76887.91,45.6,-0.153,0.00017,9.75567]
[1779777833867,33.43,76887.91,45.6,-0.153,0.00017,9.75567]
[1779777834361,33.43,76887.91,45.6,-0.153,0.00017,9.75567]
[1779777833948,33.43,76885.27,45.6,-0.15345,0.00017,9.77417]
[1779777834916,33.43,76884.03,45.6,-0.15366,0.00017,9.78295]
[1779777840958,33.42,76887.29,45.6,-0.15307,0.00017,9.75842]
[1779777841184,33.42,76887.29,45.6,-0.15307,0.00017,9.75842]
[1779777841253,33.42,76887.29,45.6,-0.15307,0.00017,9.75842]
[1779777841287,33.42,76887.29,45.6,-0.15307,0.00017,9.75842]
[1779777841456,33.42,76896.19,45.6,-0.15154,0.00017,9.69464]
[1779777843268,33.42,76896.19,45.6,-0.15154,0.00017,9.69464]
[1779777843271,33.42,76896.19,45.6,-0.15154,0.00017,9.69464]
[1779777843328,33.42,76896.19,45.6,-0.15154,0.00017,9.69464]
[1779777843955,33.42,76900.54,45.6,-0.15079,0.00017,9.66343]
[1779777843960,33.42,76900.54,45.6,-0.15079,0.00017,9.66343]
[1779777844057,33.42,76902.09,45.6,-0.15053,0.00017,9.65241]
[1779777844583,33.42,76902.09,45.6,-0.15053,0.00017,9.65241]
[1779777845208,33.42,76902.09,45.6,-0.15053,0.00017,9.65241]
[1779777847377,33.4,76900.38,45.6,-0.15067,0.00017,9.65801]
[1779777849569,33.37,76899.82,45.6,-0.15053,0.00017,9.65206]
[1779777853251,33.36,76899.82,45.6,-0.15052,0.00017,9.65142]
[1779777853254,33.36,76899.82,45.6,-0.15052,0.00017,9.65142]
[1779777853261,33.36,76899.82,45.6,-0.15052,0.00017,9.65142]
[1779777853330,33.36,76899.82,45.6,-0.15052,0.00017,9.65142]
[1779777853331,33.36,76899.82,45.6,-0.15052,0.00017,9.65142]
[1779777853351,33.35,76908.12,45.6,-0.14904,0.00017,9.58941]
[1779777858575,33.35,76909.26,45.6,-0.14879,0.00017,9.57878]
[1779777863610,33.34,76912.38,45.6,-0.14825,0.00017,9.55559]
[1779777865614,33.34,76912.6,45.6,-0.1482,0.00017,9.55366]
[1779777866534,33.34,76913.5,45.6,-0.14805,0.00017,9.54725]
[1779777867396,33.34,76913.5,45.6,-0.14805,0.00017,9.54725]
[1779777873681,33.34,76916.16,45.6,-0.1475,0.00017,9.52065]
[1779777877070,33.34,76916.32,45.6,-0.14747,0.00017,9.51925]
[1779777879723,33.33,76909.82,45.6,-0.14854,0.00017,9.56491]
[1779777884584,33.33,76906.81,45.6,-0.14903,0.00017,9.58561]
[1779777884702,33.33,76906.81,45.6,-0.14903,0.00017,9.58561]
[1779777887788,33.33,76901.47,45.6,-0.14992,0.00017,9.62292]
[1779777893823,33.32,76905.33,45.6,-0.14923,0.00017,9.59374]
[1779777894581,33.32,76905.33,45.6,-0.14923,0.00017,9.59374]
[1779777897973,33.32,76904.96,45.6,-0.14927,0.00017,9.59571]
[1779777898393,33.32,76904.96,45.6,-0.14927,0.00017,9.59571]
[1779777898288,33.32,76904.1,45.6,-0.14941,0.00017,9.60163]
[1779777898849,33.32,76904.1,45.6,-0.14941,0.00017,9.60163]
[1779777899342,33.32,76904.1,45.6,-0.14941,0.00017,9.60163]
[1779777899443,33.32,76903.93,45.6,-0.14944,0.00017,9.60286]
[1779777900625,33.32,76903.65,45.6,-0.14949,0.00017,9.60485]
[1779777901348,33.32,76904.01,45.6,-0.14942,0.00017,9.60206]
[1779777902136,33.32,76904.01,45.6,-0.14942,0.00017,9.60206]
[1779777902179,33.32,76904.12,45.6,-0.14941,0.00017,9.60128]
[1779777904845,33.32,76901.51,45.6,-0.14984,0.00017,9.61967]
[1779777905423,33.32,76901.51,45.6,-0.14984,0.00017,9.61967]
[1779777904899,33.32,76901.66,45.6,-0.14981,0.00017,9.61835]
[1779777905730,33.32,76901.66,45.6,-0.14981,0.00017,9.61835]
[1779777906452,33.32,76901.66,45.6,-0.14981,0.00017,9.61835]
[1779777906913,33.32,76903.13,45.6,-0.14956,0.00017,9.60789]
[1779777909020,33.32,76904.18,45.6,-0.14937,0.00017,9.59995]
[1779777909447,33.32,76904.18,45.6,-0.14937,0.00017,9.59995]
[1779777909122,33.32,76904.46,45.6,-0.14933,0.00017,9.59795]
[1779777910020,33.32,76904.46,45.6,-0.14933,0.00017,9.59799]
[1779777915489,33.31,76906.12,45.6,-0.14902,0.00017,9.5851]
[1779777915924,33.31,76906.12,45.6,-0.14902,0.00017,9.5851]
[1779777917407,33.31,76906.88,45.6,-0.14889,0.00017,9.57948]
[1779777923152,33.31,76906.24,45.6,-0.14897,0.00017,9.58284]
[1779777923199,33.31,76906.24,45.6,-0.14897,0.00017,9.58284]
[1779777924241,33.31,76906.15,45.6,-0.14898,0.00017,9.58328]
[1779777924320,33.31,76905.99,45.6,-0.149,0.00017,9.58401]
[1779777924580,33.31,76905.99,45.6,-0.149,0.00017,9.58401]
[1779777925988,33.31,76901.61,45.6,-0.14974,0.00017,9.61524]
[1779777926010,33.31,76901.61,45.6,-0.14974,0.00017,9.61524]
[1779777926034,33.31,76901.61,45.6,-0.14974,0.00017,9.61524]
[1779777926367,33.31,76901.61,45.6,-0.14974,0.00017,9.61524]
[1779777926444,33.31,76901.61,45.6,-0.14974,0.00017,9.61524]
[1779777926481,33.31,76901.61,45.6,-0.14974,0.00017,9.61524]
[1779777926484,33.31,76901.61,45.6,-0.14974,0.00017,9.61524]
[1779777926412,33.31,76894.92,45.6,-0.15088,0.00017,9.66311]
[1779777927186,33.31,76894.92,45.6,-0.15088,0.00017,9.66311]
[1779777927188,33.31,76882.14,45.6,-0.15306,0.00017,9.75426]
[1779777927819,33.31,76882.14,45.6,-0.15306,0.00017,9.75426]
[1779777927821,33.31,76882.14,45.6,-0.15306,0.00017,9.75426]
[1779777929099,33.31,76877.5,45.6,-0.15386,0.00017,9.78742]
[1779777929633,33.31,76876.01,45.6,-0.15412,0.00017,9.79805]
[1779777935114,33.31,76879.66,45.6,-0.15341,0.00017,9.76551]
[1779777936607,33.31,76879.69,45.6,-0.15341,0.00017,9.76531]
[1779777942346,33.31,76884.63,45.6,-0.15256,0.00017,9.73024]
[1779777948206,33.31,76880.54,45.6,-0.15328,0.00017,9.75974]
[1779777951152,33.31,76881.62,45.6,-0.15309,0.00017,9.75206]
[1779777955256,33.31,76875.04,45.6,-0.15423,0.00017,9.79908]
[1779777955520,33.31,76875.04,45.6,-0.15423,0.00017,9.79908]
[1779777960423,33.31,76874.35,45.6,-0.15434,0.00017,9.80378]
[1779777963312,33.31,76885.46,45.6,-0.15242,0.00017,9.72432]
[1779777968347,33.31,76886.7,45.6,-0.15221,0.00017,9.71568]
[1779777970361,33.31,76893.14,45.6,-0.15112,0.00017,9.66989]
[1779777972935,33.31,76895.09,45.6,-0.15079,0.00017,9.65622]
[1779777977211,33.31,76891.8,45.6,-0.15136,0.00017,9.68019]
[1779777982446,33.31,76892.17,45.6,-0.15131,0.00017,9.67802]
[1779777985344,33.32,76894.99,45.6,-0.15084,0.00017,9.6581]
[1779777985782,33.32,76894.19,45.6,-0.15097,0.00017,9.66392]
[1779777986902,33.32,76894.5,45.6,-0.15092,0.00017,9.66182]
[1779777987579,33.32,76894.5,45.6,-0.15092,0.00017,9.66182]
[1779777993417,33.32,76895.26,45.6,-0.15073,0.00017,9.6506]
[1779777994169,33.32,76895.11,45.6,-0.15076,0.00017,9.65181]
[1779778001528,33.32,76895.97,45.6,-0.15063,0.00017,9.6464]
[1779778007613,33.32,76895.59,45.6,-0.15072,0.00017,9.65022]
[1779778009474,33.33,76895.59,45.6,-0.15073,0.00017,9.65053]
[1779778010576,33.33,76893.65,45.6,-0.15107,0.00017,9.66467]
[1779778011718,33.33,76893.56,45.6,-0.15109,0.00017,9.66545]
[1779778012295,33.33,76893.56,45.6,-0.15109,0.00017,9.66545]
[1779778014825,33.33,76893.09,45.6,-0.15118,0.00017,9.66921]
[1779778015302,33.33,76893.09,45.6,-0.15118,0.00017,9.66921]
[1779778018698,33.33,76886.67,45.6,-0.15228,0.00017,9.71544]
[1779778023733,33.33,76886.39,45.6,-0.15234,0.00017,9.71776]
[1779778028767,33.33,76883.68,45.6,-0.15281,0.00017,9.73741]
[1779778031890,33.33,76880.42,45.6,-0.15338,0.00017,9.76072]
[1779778037831,33.33,76885.43,45.6,-0.15251,0.00017,9.72496]
[1779778042866,33.33,76884.84,45.6,-0.15262,0.00017,9.72938]
[1779778046068,33.33,76886.41,45.6,-0.15235,0.00017,9.71827]
[1779778051931,33.33,76886.43,45.6,-0.15228,0.00017,9.71196]
[1779778056676,33.34,76886.57,45.6,-0.15226,0.00017,9.7113]
[1779778062001,33.34,76886.53,45.6,-0.15228,0.00017,9.71192]
[1779778064935,33.34,76887.49,45.6,-0.15212,0.00017,9.70521]
[1779778065393,33.34,76887.49,45.6,-0.15212,0.00017,9.70521]
[1779778065688,33.34,76890.56,45.6,-0.15159,0.00017,9.6834]
[1779778066369,33.34,76890.56,45.6,-0.15159,0.00017,9.6834]
[1779778066374,33.34,76897.43,45.6,-0.15043,0.00017,9.63455]
[1779778066678,33.34,76897.43,45.6,-0.15043,0.00017,9.63455]
[1779778066683,33.34,76897.43,45.6,-0.15043,0.00017,9.63455]
[1779778071241,33.34,76895.77,45.6,-0.15072,0.00017,9.64703]
[1779778073563,33.34,76891.84,45.6,-0.1514,0.00017,9.67533]
[1779778076762,33.34,76892.05,45.6,-0.15137,0.00017,9.67431]
[1779778083149,33.35,76891.22,45.6,-0.15153,0.00017,9.68096]
[1779778084181,33.35,76891.22,45.6,-0.15153,0.00017,9.68096]
[1779778090198,33.35,76892.29,45.6,-0.15137,0.00017,9.67401]
[1779778095336,33.35,76890.0,45.6,-0.15177,0.00017,9.69072]
[1779778095849,33.35,76889.67,45.6,-0.15183,0.00017,9.69317]
[1779778101275,33.35,76888.21,45.6,-0.15209,0.00017,9.7041]
[1779778107317,33.35,76889.21,45.6,-0.15193,0.00017,9.69758]
[1779778108356,33.35,76889.21,45.6,-0.15193,0.00017,9.69758]
[1779778108595,33.35,76889.21,45.6,-0.15193,0.00017,9.69758]
[1779778109075,33.35,76888.83,45.6,-0.152,0.00017,9.70053]
[1779778112986,33.35,76888.71,45.6,-0.15195,0.00017,9.69519]
[1779778114142,33.36,76888.59,45.6,-0.15198,0.00017,9.69618]
[1779778115285,33.36,76888.7,45.6,-0.15196,0.00017,9.69552]
[1779778115703,33.36,76888.74,45.6,-0.15196,0.00017,9.69537]
[1779778120609,33.36,76888.93,45.6,-0.15193,0.00017,9.69442]
[1779778121462,33.36,76888.96,45.6,-0.15193,0.00017,9.69449]
[1779778125124,33.36,76893.34,45.6,-0.1512,0.00017,9.6639]
[1779778130364,33.36,76888.55,45.6,-0.15204,0.00017,9.69891]
[1779778134506,33.36,76876.59,45.6,-0.15411,0.00017,9.78454]
[1779778135125,33.36,76876.59,45.6,-0.15411,0.00017,9.78454]
[1779778140632,33.36,76876.43,45.6,-0.15414,0.00017,9.78575]
[1779778140645,33.36,76876.43,45.6,-0.15414,0.00017,9.78575]
[1779778140840,33.36,76876.7,45.6,-0.15409,0.00017,9.78383]
[1779778141405,33.36,76876.7,45.6,-0.15409,0.00017,9.78383]
[1779778141555,33.36,76867.66,45.6,-0.15565,0.00017,9.84821]
[1779778146590,33.36,76866.92,45.6,-0.15577,0.00017,9.85298]
[1779778151108,33.36,76863.62,45.6,-0.15634,0.00017,9.87607]
[1779778151112,33.36,76863.62,45.6,-0.15634,0.00017,9.87607]
[1779778155226,33.36,76863.64,45.6,-0.15633,0.00017,9.87578]
[1779778158422,33.36,76862.92,45.6,-0.15645,0.00017,9.8808]
[1779778163709,33.36,76866.51,45.6,-0.15582,0.00017,9.85506]
[1779778169751,33.36,76864.18,45.6,-0.15622,0.00017,9.87155]
[1779778174786,33.36,76865.98,45.6,-0.15583,0.00017,9.85209]
[1779778180116,33.36,76866.56,45.6,-0.15573,0.00017,9.84792]
[1779778186138,33.36,76868.68,45.6,-0.15536,0.00017,9.83277]
[1779778186140,33.36,76868.68,45.6,-0.15536,0.00017,9.83277]
[1779778189646,33.36,76869.75,45.6,-0.15517,0.00017,9.825]
[1779778191647,33.36,76872.52,45.6,-0.15469,0.00017,9.8051]
[1779778191685,33.36,76875.43,45.6,-0.15418,0.00017,9.78428]
[1779778196940,33.36,76875.23,45.6,-0.15424,0.00017,9.7867]
[1779778200572,33.36,76875.23,45.6,-0.15424,0.00017,9.7867]
[1779778206003,33.37,76873.52,45.6,-0.15458,0.00017,9.80099]
[1779778212512,33.37,76873.83,45.6,-0.15456,0.00017,9.80008]
[1779778212613,33.37,76873.83,45.6,-0.15457,0.00017,9.80059]
[1779778218116,33.38,76873.92,45.6,-0.15458,0.00017,9.80088]
[1779778222167,33.38,76873.48,45.6,-0.15467,0.00017,9.80469]
[1779778222268,33.38,76873.48,45.6,-0.15468,0.00017,9.80514]
[1779778226143,33.38,76867.14,45.6,-0.1558,0.00017,9.85112]
[1779778227713,33.38,76867.14,45.7,-0.1558,0.00017,9.85112]
[1779778236306,33.39,76866.13,45.7,-0.15594,0.00017,9.85335]
[1779778241716,33.39,76866.07,45.7,-0.15598,0.00017,9.85489]
[1779778252329,33.4,76865.17,45.7,-0.15618,0.00017,9.86322]
[1779778257364,33.4,76865.82,45.7,-0.15609,0.00017,9.85947]
[1779778262400,33.41,76865.34,45.7,-0.15619,0.00017,9.86376]
[1779778267435,33.41,76865.65,45.7,-0.15616,0.00017,9.86241]
[1779778273478,33.41,76872.83,45.7,-0.15494,0.00017,9.81253]
[1779778276324,33.41,76874.05,45.7,-0.15474,0.00017,9.80434]
[1779778283548,33.42,76873.75,45.7,-0.15484,0.00017,9.8084]
[1779778288583,33.42,76870.88,45.7,-0.15536,0.00017,9.82989]
[1779778293618,33.43,76870.4,45.7,-0.15539,0.00017,9.82775]
[1779778298653,33.43,76871.03,45.7,-0.1553,0.00017,9.82427]
[1779778303688,33.44,76871.5,45.7,-0.15525,0.00017,9.82214]
[1779778308723,33.44,76875.66,45.7,-0.15456,0.00017,9.79369]
[1779778313758,33.44,76875.71,45.7,-0.15458,0.00017,9.79457]
[1779778318793,33.45,76875.13,45.7,-0.15471,0.00017,9.79991]
[1779778321842,33.45,76875.23,45.7,-0.1547,0.00017,9.79968]
[1779778321860,33.45,76875.23,45.7,-0.1547,0.00017,9.79968]
[1779778322822,33.45,76882.34,45.7,-0.15348,0.00017,9.74934]
[1779778322926,33.45,76882.34,45.7,-0.15348,0.00017,9.74934]
[1779778328864,33.45,76878.61,45.7,-0.15412,0.00017,9.77549]
[1779778333900,33.45,76878.37,45.7,-0.15415,0.00017,9.77685]
[1779778338651,33.45,76875.96,45.7,-0.15456,0.00017,9.79367]
[1779778340949,33.45,76869.57,45.7,-0.15566,0.00017,9.83887]
[1779778347017,33.44,76869.77,45.7,-0.15562,0.00017,9.83725]
[1779778349519,33.44,76866.6,45.7,-0.15617,0.00017,9.85962]
[1779778354571,33.44,76867.87,45.7,-0.15586,0.00017,9.84366]
[1779778360084,33.44,76863.9,45.7,-0.15653,0.00017,9.8713]
[1779778363570,33.44,76864.4,45.7,-0.15644,0.00017,9.86761]
[1779778368785,33.44,76859.17,45.7,-0.15735,0.00017,9.90431]
[1779778374271,33.44,76860.27,45.7,-0.15714,0.00017,9.89583]
[1779778379825,33.44,76862.68,45.7,-0.15671,0.00017,9.87834]
[1779778385259,33.43,76862.68,45.7,-0.1567,0.00017,9.87795]
[1779778391302,33.43,76862.81,45.7,-0.15667,0.00017,9.87677]
[1779778396874,33.43,76862.31,45.7,-0.15676,0.00017,9.88025]
[1779778402379,33.43,76861.09,45.7,-0.15696,0.00017,9.88856]
[1779778407413,33.43,76861.58,45.7,-0.15687,0.00017,9.88489]
[1779778408198,33.43,76861.58,45.7,-0.15687,0.00017,9.88489]
[1779778409069,33.43,76861.58,45.7,-0.15687,0.00017,9.88486]
[1779778414463,33.43,76861.01,45.7,-0.15689,0.00017,9.88221]
[1779778419498,33.43,76861.66,45.7,-0.15677,0.00017,9.87748]
[1779778424532,33.43,76861.81,45.7,-0.15674,0.00017,9.87634]
[1779778425231,33.43,76861.81,45.7,-0.15674,0.00017,9.87634]
[1779778426377,33.43,76862.09,45.7,-0.15669,0.00017,9.87434]
[1779778433031,33.43,76862.33,45.7,-0.15665,0.00017,9.8726]
[1779778433082,33.43,76861.18,45.7,-0.15685,0.00017,9.88076]
[1779778433216,33.43,76861.18,45.7,-0.15685,0.00017,9.88076]
[1779778433235,33.43,76861.18,45.7,-0.15685,0.00017,9.88076]
[1779778433596,33.43,76856.3,45.7,-0.1577,0.00018,9.91544]
[1779778435531,33.43,76854.92,45.7,-0.15795,0.00018,9.92554]
[1779778435610,33.43,76854.9,45.7,-0.15796,0.00018,9.92596]
[1779778436573,33.43,76854.9,45.7,-0.15796,0.00018,9.92596]
[1779778436617,33.43,76854.78,45.7,-0.15798,0.00018,9.92686]
[1779778441652,33.44,76859.11,45.7,-0.15726,0.00017,9.89745]
[1779778446686,33.44,76855.9,45.7,-0.15786,0.00018,9.9218]
[1779778453736,33.45,76856.08,45.7,-0.15787,0.00018,9.92246]
[1779778459220,33.45,76856.49,45.7,-0.15783,0.00018,9.92062]
[1779778459396,33.45,76856.49,45.7,-0.15783,0.00018,9.92062]
[1779778464813,33.46,76855.75,45.7,-0.158,0.00018,9.92775]
[1779778473876,33.47,76856.47,45.7,-0.15786,0.00018,9.91875]
[1779778478910,33.47,76853.85,45.7,-0.15835,0.00018,9.93869]
[1779778483946,33.48,76853.04,45.7,-0.15853,0.00018,9.94571]
[1779778484356,33.48,76853.04,45.7,-0.15853,0.00018,9.94571]
[1779778484366,33.48,76853.04,45.7,-0.15853,0.00018,9.94571]
[1779778484953,33.48,76852.4,45.7,-0.15864,0.00018,9.95027]
[1779778485973,33.48,76852.4,45.7,-0.15864,0.00018,9.95027]
[1779778489969,33.48,76852.82,45.7,-0.15857,0.00018,9.94734]
[1779778491108,33.48,76851.23,45.7,-0.15885,0.00018,9.95868]
[1779778492003,33.48,76852.17,45.7,-0.15869,0.00018,9.95225]
[1779778493969,33.48,76851.68,45.7,-0.15878,0.00018,9.95597]
[1779778496467,33.48,76849.27,45.7,-0.15922,0.00018,9.9738]
[1779778502074,33.49,76849.94,45.7,-0.15914,0.00018,9.9704]
[1779778502134,33.49,76849.94,45.7,-0.15914,0.00018,9.9704]
[1779778504409,33.49,76849.81,45.7,-0.15917,0.00018,9.97155]
[1779778505973,33.49,76847.84,45.7,-0.15952,0.00018,9.98598]
[1779778506104,33.49,76847.84,45.7,-0.15952,0.00018,9.98598]
[1779778509968,33.49,76847.14,45.7,-0.15966,0.00018,9.99155]
[1779778511498,33.49,76846.91,45.7,-0.15971,0.00018,9.99358]
[1779778511499,33.49,76846.91,45.7,-0.15971,0.00018,9.99358]
[1779778511500,33.49,76846.91,45.7,-0.15971,0.00018,9.99358]
[1779778513267,33.49,76840.07,45.7,-0.16093,0.00018,10.04249]
[1779778514430,33.49,76839.91,45.7,-0.16096,0.00018,10.04376]
[1779778515696,33.49,76839.91,45.7,-0.16097,0.00018,10.04389]
[1779778521208,33.5,76843.89,45.7,-0.16032,0.00018,10.0178]
[1779778522134,33.5,76843.89,45.7,-0.16032,0.00018,10.0178]
[1779778523778,33.5,76844.38,45.7,-0.16024,0.00018,10.01468]
[1779778525341,33.5,76844.24,45.7,-0.16027,0.00018,10.01603]
[1779778526837,33.5,76844.24,45.7,-0.16028,0.00018,10.0162]
[1779778532285,33.51,76841.84,45.7,-0.16067,0.00018,10.02865]
[1779778537320,33.52,76837.56,45.7,-0.16147,0.00018,10.06058]
[1779778538154,33.52,76837.56,45.7,-0.16147,0.00018,10.06058]
[1779778542481,33.52,76843.97,45.7,-0.16035,0.00018,10.01575]
[1779778548399,33.52,76844.78,45.7,-0.16023,0.00018,10.0111]
[1779778553434,33.52,76840.24,45.7,-0.16105,0.00018,10.04392]
[1779778554170,33.52,76840.24,45.7,-0.16105,0.00018,10.04392]
[1779778561203,33.52,76840.24,45.7,-0.16105,0.00018,10.04403]
[1779778562498,33.53,76848.3,45.7,-0.15965,0.00018,9.98783]
[1779778565410,33.53,76850.12,45.7,-0.15934,0.00018,9.97535]
[1779778570554,33.53,76848.67,45.7,-0.15963,0.00018,9.98692]
[1779778575589,33.54,76846.54,45.7,-0.16002,0.00018,10.0029]
[1779778576506,33.54,76846.54,45.7,-0.16002,0.00018,10.0029]
[1779778581631,33.54,76846.61,45.7,-0.16004,0.00018,10.00343]
[1779778586666,33.54,76846.56,45.7,-0.16007,0.00018,10.00464]
[1779778592272,33.54,76846.76,45.7,-0.16004,0.00018,10.00355]
[1779778597743,33.55,76847.85,45.7,-0.15981,0.00018,9.9908]
[1779778598749,33.55,76854.04,45.7,-0.15872,0.00018,9.94714]
[1779778599283,33.55,76854.04,45.7,-0.15872,0.00018,9.94714]
[1779778599437,33.55,76854.04,45.7,-0.15872,0.00018,9.94714]
[1779778599925,33.55,76854.04,45.7,-0.15872,0.00018,9.94714]
[1779778600039,33.55,76854.04,45.7,-0.15872,0.00018,9.94714]
[1779778600988,33.55,76857.43,45.7,-0.15814,0.00018,9.92364]
[1779778603395,33.55,76863.53,45.7,-0.15709,0.00017,9.8811]
[1779778603397,33.55,76863.53,45.7,-0.15709,0.00017,9.8811]
[1779778609827,33.56,76863.19,45.7,-0.1572,0.00017,9.88573]
[1779778610719,33.56,76863.19,45.7,-0.1572,0.00017,9.88573]
[1779778617776,33.57,76863.5,45.7,-0.15719,0.00017,9.88538]
[1779778622918,33.58,76863.52,45.7,-0.15724,0.00017,9.88733]
[1779778626200,33.58,76863.72,45.7,-0.15721,0.00017,9.88621]
[1779778631760,33.58,76863.65,45.7,-0.15725,0.00017,9.88785]
[1779778636201,33.59,76857.21,45.7,-0.15842,0.00018,9.93532]
[1779778644015,33.59,76857.46,45.7,-0.15842,0.00018,9.93503]
[1779778646312,33.6,76856.93,45.7,-0.15853,0.00018,9.93979]
[1779778650777,33.6,76856.93,45.7,-0.15854,0.00018,9.94018]
[1779778650817,33.6,76856.93,45.7,-0.15854,0.00018,9.94018]
[1779778651622,33.6,76855.23,45.7,-0.15878,0.00018,9.94623]
[1779778652074,33.6,76855.23,45.7,-0.15878,0.00018,9.94623]
[1779778657159,33.6,76851.11,45.7,-0.15952,0.00018,9.97626]
[1779778662194,33.6,76851.45,45.7,-0.15948,0.00018,9.97459]
[1779778668236,33.61,76851.11,45.7,-0.15956,0.00018,9.97792]
[1779778673271,33.61,76851.47,45.7,-0.15952,0.00018,9.97613]
[1779778673414,33.61,76851.47,45.7,-0.15952,0.00018,9.97613]
[1779778674489,33.61,76852.04,45.7,-0.15942,0.00018,9.97226]
[1779778680320,33.61,76849.39,45.7,-0.15991,0.00018,9.99185]
[1779778682486,33.61,76848.16,45.7,-0.16013,0.00018,10.00068]
[1779778688376,33.62,76846.53,45.7,-0.16043,0.00018,10.01302]
[1779778690543,33.62,76846.81,45.7,-0.16039,0.00018,10.01116]
[1779778691559,33.62,76846.98,45.7,-0.16036,0.00018,10.01009]
[1779778693646,33.62,76847.01,45.7,-0.16036,0.00018,10.01014]
[1779778694660,33.62,76847.08,45.7,-0.16035,0.00018,10.00977]
[1779778697943,33.62,76846.61,45.7,-0.16045,0.00018,10.01348]
[1779778698775,33.62,76846.76,45.7,-0.16042,0.00018,10.01255]
[1779778700826,33.62,76846.64,45.7,-0.16045,0.00018,10.01366]
[1779778702888,33.62,76846.73,45.7,-0.16044,0.00018,10.01329]
[1779778703562,33.62,76845.86,45.7,-0.1606,0.00018,10.01957]
[1779778704757,33.62,76845.86,45.7,-0.1606,0.00018,10.01969]
[1779778704849,33.62,76852.31,45.7,-0.15947,0.00018,9.97424]
[1779778705466,33.62,76852.31,45.7,-0.15947,0.00018,9.97424]
[1779778705831,33.62,76852.31,45.7,-0.15947,0.00018,9.97424]
[1779778706182,33.62,76852.31,45.7,-0.15947,0.00018,9.97424]
[1779778707005,33.63,76851.2,45.7,-0.15967,0.00018,9.98244]
[1779778713394,33.63,76852.13,45.7,-0.15953,0.00018,9.97658]
[1779778719603,33.63,76851.17,45.7,-0.15965,0.00018,9.97835]
[1779778725345,33.64,76849.41,45.7,-0.15998,0.00018,9.99162]
[1779778725931,33.64,76849.41,45.7,-0.15998,0.00018,9.99162]
[1779778730389,33.64,76843.59,45.7,-0.16102,0.00018,10.03327]
[1779778731032,33.64,76841.34,45.7,-0.16142,0.00018,10.04925]
[1779778736738,33.64,76835.88,45.7,-0.16242,0.00018,10.08896]
[1779778740260,33.64,76831.06,45.7,-0.16329,0.00018,10.12353]
[1779778745246,33.65,76831.9,45.7,-0.16316,0.00018,10.1183]
[1779778745247,33.65,76831.9,45.7,-0.16316,0.00018,10.1183]
[1779778750820,33.65,76831.42,45.7,-0.16327,0.00018,10.12264]
[1779778755108,33.65,76831.13,45.7,-0.16333,0.00018,10.12508]
[1779778760904,33.65,76830.68,45.7,-0.16343,0.00018,10.12907]
[1779778765939,33.66,76830.6,45.7,-0.16346,0.00018,10.13018]
[1779778772989,33.66,76830.83,45.7,-0.16336,0.00018,10.12274]
[1779778778121,33.66,76830.46,45.7,-0.16343,0.00018,10.12568]
[1779778778858,33.66,76829.98,45.7,-0.16352,0.00018,10.12928]
[1779778779038,33.66,76829.98,45.7,-0.16352,0.00018,10.12928]
[1779778784271,33.66,76829.3,45.7,-0.16366,0.00018,10.13456]
[1779778789334,33.66,76829.71,45.7,-0.1636,0.00018,10.13212]
[1779778790538,33.66,76829.71,45.7,-0.1636,0.00018,10.13229]
[1779778796150,33.67,76829.97,45.7,-0.16357,0.00018,10.13096]
[1779778797176,33.67,76829.97,45.7,-0.16357,0.00018,10.13096]
[1779778797178,33.67,76832.87,45.7,-0.16305,0.00018,10.11058]
[1779778802192,33.67,76841.5,45.7,-0.16151,0.00018,10.04939]
[1779778803130,33.67,76841.5,45.7,-0.16151,0.00018,10.04939]
[1779778803133,33.67,76841.5,45.7,-0.16151,0.00018,10.04939]
[1779778803199,33.67,76847.57,45.7,-0.16043,0.00018,10.00648]
[1779778803735,33.67,76847.57,45.7,-0.16043,0.00018,10.00648]
[1779778804089,33.67,76847.57,45.7,-0.16043,0.00018,10.00648]
[1779778804379,33.67,76849.08,45.7,-0.16017,0.00018,9.99607]
[1779778806318,33.67,76842.75,45.7,-0.16129,0.00018,10.04082]
[1779778806493,33.67,76842.75,45.7,-0.16129,0.00018,10.04082]
[1779778806493,33.67,76842.75,45.7,-0.16129,0.00018,10.04082]
[1779778807297,33.67,76842.75,45.7,-0.16129,0.00018,10.04082]
[1779778809422,33.67,76836.3,45.7,-0.16244,0.00018,10.08626]
[1779778809987,33.67,76837.14,45.7,-0.16229,0.00018,10.08027]
[1779778810406,33.67,76837.14,45.7,-0.16229,0.00018,10.08027]
[1779778811412,33.67,76838.23,45.7,-0.16209,0.00018,10.07252]
[1779778812395,33.67,76841.35,45.7,-0.16154,0.00018,10.05045]
[1779778812620,33.67,76840.63,45.7,-0.16166,0.00018,10.0555]
[1779778813022,33.67,76840.63,45.7,-0.16166,0.00018,10.0555]
[1779778815384,33.67,76840.44,45.7,-0.16169,0.00018,10.05677]
[1779778816730,33.67,76840.26,45.7,-0.16172,0.00018,10.05796]
[1779778822337,33.66,76840.0,45.7,-0.16176,0.00018,10.05953]
[1779778826323,33.66,76839.66,45.7,-0.16182,0.00018,10.06178]
[1779778826638,33.66,76839.79,45.7,-0.1618,0.00018,10.0608]
[1779778828069,33.66,76839.7,45.7,-0.16181,0.00018,10.06138]
[1779778828801,33.66,76839.75,45.7,-0.1618,0.00018,10.06097]
[1779778832914,33.66,76836.56,45.7,-0.16228,0.00018,10.07666]
[1779778838449,33.66,76835.56,45.7,-0.16247,0.00018,10.08422]
[1779778842484,33.66,76836.18,45.7,-0.16237,0.00018,10.08009]
[1779778842946,33.66,76836.18,45.7,-0.16237,0.00018,10.08009]
[1779778843456,33.66,76836.18,45.7,-0.16237,0.00018,10.08009]
[1779778848520,33.67,76836.15,45.7,-0.16239,0.00018,10.08096]
[1779778851198,33.67,76836.29,45.7,-0.16237,0.00018,10.08006]
[1779778853009,33.67,76836.21,45.7,-0.16239,0.00018,10.0808]
[1779778858589,33.67,76835.6,45.7,-0.16251,0.00018,10.08574]
[1779778863626,33.67,76840.58,45.7,-0.16164,0.00018,10.0511]
[1779778868663,33.67,76840.8,45.7,-0.16161,0.00018,10.0502]
[1779778872800,33.68,76842.89,45.7,-0.16125,0.00018,10.03584]
[1779778878733,33.68,76842.23,45.7,-0.16137,0.00018,10.04043]
[1779778884092,33.68,76842.4,45.7,-0.16134,0.00018,10.03913]
[1779778884482,33.68,76842.4,45.7,-0.16134,0.00018,10.03913]
[1779778886199,33.67,76845.3,45.7,-0.16082,0.00018,10.01866]
[1779778891931,33.67,76844.18,45.7,-0.16094,0.00018,10.01999]
[1779778896966,33.67,76845.57,45.7,-0.1607,0.00018,10.01019]
[1779778902002,33.67,76843.97,45.7,-0.16098,0.00018,10.02145]
[1779778907036,33.67,76844.27,45.7,-0.16092,0.00018,10.01923]
[1779778908652,33.67,76842.3,45.7,-0.16127,0.00018,10.0331]
[1779778909450,33.67,76842.3,45.7,-0.16127,0.00018,10.0331]
[1779778914555,33.67,76837.93,45.7,-0.16203,0.00018,10.06346]
[1779778917982,33.67,76838.11,45.7,-0.162,0.00018,10.06194]
[1779778920885,33.67,76839.96,45.7,-0.16166,0.00018,10.04872]
[1779778924915,33.67,76841.02,45.7,-0.16147,0.00018,10.04093]
[1779778924920,33.67,76841.02,45.7,-0.16147,0.00018,10.04093]
[1779778928362,33.67,76840.85,45.7,-0.16149,0.00018,10.04196]
[1779778928517,33.67,76840.85,45.7,-0.16149,0.00018,10.04196]
[1779778929439,33.67,76841.2,45.7,-0.16143,0.00018,10.03937]
[1779778934555,33.67,76844.04,45.7,-0.16092,0.00018,10.01927]
[1779778935288,33.67,76844.04,45.7,-0.16092,0.00018,10.01927]
[1779778935293,33.67,76844.04,45.7,-0.16092,0.00018,10.01927]
[1779778935555,33.67,76844.04,45.7,-0.16092,0.00018,10.01927]
[1779778936431,33.67,76843.07,45.7,-0.1611,0.00018,10.0261]
[1779778937513,33.67,76842.18,45.7,-0.16125,0.00018,10.03235]
[1779778947318,33.67,76840.7,45.7,-0.16151,0.00018,10.04243]
[1779778947808,33.67,76840.7,45.7,-0.16151,0.00018,10.04243]
[1779778951308,33.67,76838.67,45.7,-0.16186,0.00018,10.05662]
[1779778952286,33.67,76839.77,45.7,-0.16159,0.00018,10.04224]
[1779778953437,33.67,76839.79,45.7,-0.16159,0.00018,10.04224]
[1779778959402,33.67,76839.58,45.7,-0.16164,0.00018,10.04453]
[1779778963280,33.67,76839.94,45.7,-0.16159,0.00018,10.04241]
[1779778963569,33.67,76839.94,45.7,-0.16159,0.00018,10.04241]
[1779778968799,33.67,76840.09,45.7,-0.16158,0.00018,10.0422]
[1779778974511,33.68,76838.83,45.7,-0.16183,0.00018,10.05191]
[1779778976620,33.68,76839.06,45.7,-0.16179,0.00018,10.05055]
[1779778976891,33.68,76839.06,45.7,-0.16179,0.00018,10.05055]
[1779778977199,33.68,76839.06,45.7,-0.16179,0.00018,10.05055]
[1779778977533,33.68,76831.91,45.7,-0.16307,0.00018,10.10111]
[1779778979239,33.68,76830.25,45.7,-0.16337,0.00018,10.11288]
[1779778984379,33.68,76824.67,45.7,-0.16437,0.00018,10.15238]
[1779778984855,33.68,76824.28,45.7,-0.16444,0.00018,10.15518]
[1779778985467,33.68,76824.28,45.7,-0.16444,0.00018,10.15518]
[1779778985658,33.68,76819.35,45.7,-0.16533,0.00018,10.18996]
[1779778986602,33.68,76812.31,45.7,-0.1666,0.00018,10.23955]
[1779778987060,33.68,76812.31,45.7,-0.1666,0.00018,10.23955]
[1779778988737,33.68,76811.34,45.7,-0.16677,0.00018,10.24631]
[1779778991729,33.68,76814.22,45.7,-0.16625,0.00018,10.22584]
[1779778996092,33.68,76812.32,45.7,-0.16658,0.00018,10.239]
[1779778996180,33.68,76812.32,45.7,-0.16658,0.00018,10.239]
[1779778996399,33.68,76809.59,45.7,-0.16708,0.00018,10.25816]
[1779778997218,33.68,76809.59,45.7,-0.16708,0.00018,10.25816]
[1779778997462,33.68,76809.59,45.7,-0.16708,0.00018,10.25816]
[1779778997488,33.68,76803.66,45.7,-0.16816,0.00018,10.29997]
[1779778998268,33.68,76803.66,45.7,-0.16816,0.00018,10.29997]
[1779778999311,33.68,76802.29,45.7,-0.16841,0.00018,10.30961]
[1779779003433,33.68,76800.79,45.7,-0.16869,0.00018,10.32052]
[1779779003441,33.68,76800.79,45.7,-0.16869,0.00018,10.32052]
[1779779003443,33.68,76800.79,45.7,-0.16869,0.00018,10.32052]
[1779779003490,33.68,76800.42,45.7,-0.16876,0.00018,10.32332]
[1779779004449,33.68,76800.42,45.7,-0.16876,0.00018,10.32332]
[1779779006132,33.68,76799.3,45.7,-0.16896,0.00018,10.33106]
[1779779006134,33.68,76799.3,45.7,-0.16896,0.00018,10.33106]
[1779779008779,33.68,76802.26,45.7,-0.16841,0.00018,10.30988]
[1779779011585,33.68,76802.59,45.7,-0.16835,0.00018,10.30737]
[1779779016500,33.68,76801.78,45.7,-0.1684,0.00018,10.30604]
[1779779018405,33.68,76801.65,45.7,-0.16842,0.00018,10.30667]
[1779779018831,33.67,76801.67,45.7,-0.16841,0.00018,10.30643]
[1779779023866,33.67,76798.68,45.7,-0.16895,0.00018,10.32697]
[1779779026068,33.67,76797.84,45.7,-0.1691,0.00018,10.33277]
[1779779026584,33.67,76797.84,45.7,-0.1691,0.00018,10.33277]
[1779779030969,33.67,76799.42,45.7,-0.16879,0.00018,10.32109]
[1779779030975,33.67,76799.42,45.7,-0.16879,0.00018,10.32109]
[1779779034944,33.67,76792.33,45.7,-0.17008,0.00018,10.37038]
[1779779039979,33.67,76792.4,45.7,-0.17004,0.00018,10.36909]
[1779779045014,33.66,76794.69,45.7,-0.16961,0.00018,10.35228]
[1779779050049,33.66,76793.26,45.7,-0.16985,0.00018,10.36168]
[1779779055084,33.66,76791.42,45.7,-0.17017,0.00018,10.3739]
[1779779057416,33.66,76791.63,45.7,-0.17013,0.00018,10.37227]
[1779779060178,33.66,76790.51,45.7,-0.17032,0.00018,10.37971]
[1779779066162,33.65,76790.39,45.7,-0.17032,0.00018,10.37956]
[1779779067749,33.65,76791.44,45.7,-0.17012,0.00018,10.37203]
[1779779069183,33.65,76800.44,45.7,-0.16847,0.00018,10.30843]
[1779779070144,33.65,76800.44,45.7,-0.16847,0.00018,10.30843]
[1779779076232,33.65,76795.46,45.7,-0.16929,0.00018,10.33663]
[1779779080787,33.65,76795.01,45.7,-0.16937,0.00018,10.33949]
[1779779087311,33.65,76793.98,45.7,-0.16954,0.00018,10.34615]
[1779779092406,33.65,76793.99,45.7,-0.16953,0.00018,10.34573]
[1779779092429,33.65,76793.99,45.7,-0.16953,0.00018,10.34573]
[1779779092623,33.65,76793.99,45.7,-0.16953,0.00018,10.34573]
[1779779093420,33.64,76792.81,45.7,-0.16974,0.00018,10.35395]
[1779779093788,33.64,76787.45,45.7,-0.17073,0.00018,10.3916]
[1779779093932,33.64,76787.45,45.7,-0.17073,0.00018,10.3916]
[1779779097946,33.64,76781.88,45.7,-0.17174,0.00018,10.43023]
[1779779098049,33.64,76781.88,45.7,-0.17174,0.00018,10.43023]
[1779779098150,33.64,76781.88,45.7,-0.17174,0.00018,10.43005]
[1779779099512,33.64,76781.88,45.7,-0.17174,0.00018,10.43005]
[1779779099534,33.64,76781.88,45.7,-0.17174,0.00018,10.43005]
[1779779100100,33.64,76780.03,45.7,-0.17208,0.00019,10.44302]
[1779779100104,33.64,76780.03,45.7,-0.17208,0.00019,10.44302]
[1779779100572,33.64,76780.03,45.7,-0.17208,0.00019,10.44302]
[1779779100656,33.64,76779.94,45.7,-0.17209,0.00019,10.44344]
[1779779102161,33.64,76776.09,45.7,-0.1728,0.00019,10.47052]
[1779779102431,33.64,76776.09,45.7,-0.1728,0.00019,10.47052]
[1779779102437,33.64,76774.26,45.7,-0.17314,0.00019,10.48319]
[1779779103374,33.64,76774.26,45.7,-0.17314,0.00019,10.48319]
[1779779103497,33.64,76774.26,45.7,-0.17314,0.00019,10.48319]
[1779779107811,33.64,76767.58,45.7,-0.17438,0.00019,10.53031]
[1779779108581,33.64,76767.58,45.7,-0.17438,0.00019,10.53031]
[1779779110707,33.64,76767.43,45.7,-0.17442,0.00019,10.53146]
[1779779115717,33.64,76763.22,45.7,-0.17522,0.00019,10.56159]
[1779779117573,33.64,76761.6,45.7,-0.17552,0.00019,10.57297]
[1779779123653,33.64,76764.14,45.7,-0.17505,0.00019,10.55539]
[1779779123657,33.64,76764.14,45.7,-0.17505,0.00019,10.55539]
[1779779123709,33.64,76761.42,45.7,-0.17556,0.00019,10.57454]
[1779779123814,33.64,76761.42,45.7,-0.17556,0.00019,10.57454]
[1779779124188,33.64,76761.42,45.7,-0.17556,0.00019,10.57454]
[1779779124256,33.64,76761.42,45.7,-0.17556,0.00019,10.57454]
[1779779124259,33.64,76761.42,45.7,-0.17556,0.00019,10.57454]
[1779779124572,33.65,76756.92,45.7,-0.17641,0.00019,10.60636]
[1779779125325,33.65,76756.92,45.7,-0.17641,0.00019,10.60636]
[1779779125682,33.65,76756.92,45.7,-0.17641,0.00019,10.60636]
[1779779126016,33.65,76752.89,45.7,-0.17718,0.00019,10.63482]
[1779779126731,33.65,76745.81,45.7,-0.17852,0.00019,10.6846]
[1779779127336,33.65,76745.81,45.7,-0.17852,0.00019,10.6846]
[1779779129409,33.65,76743.38,45.7,-0.17899,0.00019,10.70178]
[1779779130853,33.65,76743.39,45.7,-0.17899,0.00019,10.70184]
[1779779131621,33.65,76751.25,45.7,-0.17742,0.00019,10.64029]
[1779779134642,33.65,76757.32,45.7,-0.17629,0.00019,10.5982]
[1779779135330,33.65,76757.32,45.7,-0.17629,0.00019,10.5982]
[1779779135337,33.65,76757.32,45.7,-0.17629,0.00019,10.5982]
[1779779135648,33.65,76758.45,45.7,-0.17608,0.00019,10.5903]
[1779779138626,33.65,76758.55,45.7,-0.17606,0.00019,10.58968]
[1779779138670,33.65,76754.01,45.7,-0.17692,0.00019,10.62156]
[1779779139677,33.65,76746.16,45.7,-0.17841,0.00019,10.67676]
[1779779140684,33.65,76737.84,45.7,-0.17999,0.00019,10.73512]
[1779779141644,33.65,76737.84,45.7,-0.17999,0.00019,10.73512]
[1779779142698,33.65,76727.11,45.7,-0.18204,0.00019,10.81016]
[1779779143161,33.65,76727.11,45.7,-0.18204,0.00019,10.81016]
[1779779147972,33.65,76727.32,45.7,-0.18199,0.00019,10.80835]
[1779779148005,33.65,76727.32,45.7,-0.18199,0.00019,10.80835]
[1779779148057,33.65,76727.32,45.7,-0.18199,0.00019,10.80835]
[1779779148359,33.65,76727.32,45.7,-0.18199,0.00019,10.80835]
[1779779148364,33.65,76727.32,45.7,-0.18199,0.00019,10.80835]
[1779779148739,33.65,76728.21,45.7,-0.18183,0.00019,10.80226]
[1779779148829,33.65,76728.21,45.7,-0.18183,0.00019,10.80226]
[1779779150339,33.65,76727.58,45.7,-0.18195,0.00019,10.8068]
[1779779152850,33.65,76726.89,45.7,-0.18209,0.00019,10.81202]
[1779779152891,33.65,76726.89,45.7,-0.18209,0.00019,10.81202]
[1779779153361,33.65,76726.89,45.7,-0.18209,0.00019,10.81202]
[1779779153775,33.65,76726.48,45.7,-0.18218,0.00019,10.81517]
[1779779155221,33.65,76726.48,45.7,-0.18218,0.00019,10.81517]
[1779779155267,33.65,76726.48,45.7,-0.18218,0.00019,10.81517]
[1779779158508,33.66,76724.01,45.7,-0.18268,0.00019,10.83321]
[1779779163985,33.66,76725.06,45.7,-0.18252,0.00019,10.82739]
[1779779166171,33.66,76725.52,45.7,-0.18244,0.00019,10.82469]
[1779779170284,33.67,76724.93,45.7,-0.18258,0.00019,10.82982]
[1779779175932,33.67,76722.98,45.7,-0.18299,0.00019,10.84474]
[1779779180967,33.68,76723.58,45.7,-0.1829,0.00019,10.84126]
[1779779183725,33.68,76723.82,45.7,-0.18285,0.00019,10.83971]
[1779779189964,33.68,76723.28,45.7,-0.18298,0.00019,10.84421]
[1779779192585,33.68,76724.09,45.7,-0.18275,0.00019,10.8322]
[1779779198306,33.68,76725.41,45.7,-0.18251,0.00019,10.82359]
[1779779198322,33.68,76725.41,45.7,-0.18251,0.00019,10.82359]
[1779779198670,33.68,76725.41,45.7,-0.18251,0.00019,10.82359]
[1779779198748,33.68,76725.41,45.7,-0.18251,0.00019,10.82359]
[1779779198738,33.68,76729.99,45.7,-0.18163,0.00019,10.79149]
[1779779199536,33.68,76738.97,45.7,-0.17991,0.00019,10.72874]
[1779779204855,33.68,76741.08,45.7,-0.17947,0.00019,10.71257]
[1779779207167,33.68,76742.7,45.7,-0.17916,0.00019,10.70113]
[1779779208585,33.68,76742.8,45.7,-0.17914,0.00019,10.7004]
[1779779211227,33.68,76744.46,45.7,-0.17883,0.00019,10.68875]
[1779779217225,33.68,76744.81,45.7,-0.17876,0.00019,10.68649]
[1779779222797,33.68,76741.66,45.7,-0.17937,0.00019,10.70866]
[1779779228273,33.68,76742.92,45.7,-0.17914,0.00019,10.70016]
[1779779233337,33.68,76743.05,45.7,-0.17912,0.00019,10.69964]
[1779779238386,33.68,76742.9,45.7,-0.17916,0.00019,10.70102]
[1779779244416,33.68,76743.83,45.7,-0.179,0.00019,10.69519]
[1779779249451,33.69,76742.56,45.7,-0.17926,0.00019,10.70464]
[1779779254175,33.69,76742.82,45.7,-0.17914,0.00019,10.69675]
[1779779254176,33.69,76742.82,45.7,-0.17914,0.00019,10.69675]
[1779779254552,33.69,76742.82,45.7,-0.17914,0.00019,10.69675]
[1779779254653,33.69,76742.06,45.7,-0.17929,0.00019,10.70219]
[1779779257507,33.69,76736.06,45.7,-0.18045,0.00019,10.74471]
[1779779263549,33.7,76735.55,45.7,-0.18058,0.00019,10.74955]
[1779779266792,33.7,76735.53,45.7,-0.18059,0.00019,10.75013]
[1779779266822,33.7,76735.15,45.7,-0.18068,0.00019,10.7532]
[1779779267362,33.7,76735.15,45.7,-0.18068,0.00019,10.7532]
[1779779269363,33.7,76733.62,45.7,-0.18097,0.00019,10.76393]
[1779779269591,33.7,76733.23,45.7,-0.18105,0.00019,10.76669]
[1779779270226,33.7,76733.23,45.7,-0.18105,0.00019,10.76669]
[1779779270328,33.7,76733.23,45.7,-0.18105,0.00019,10.76669]
[1779779270598,33.7,76733.16,45.7,-0.18106,0.00019,10.76738]
[1779779274486,33.7,76733.16,45.7,-0.18109,0.00019,10.76843]
[1779779274546,33.7,76733.16,45.7,-0.18109,0.00019,10.76843]
[1779779279661,33.71,76731.22,45.7,-0.18151,0.00019,10.78383]
[1779779282506,33.71,76735.59,45.7,-0.18069,0.00019,10.75391]
[1779779282682,33.71,76734.87,45.7,-0.18084,0.00019,10.75922]
[1779779285242,33.72,76739.14,45.7,-0.18003,0.00019,10.72967]
[1779779290572,33.72,76742.28,45.7,-0.17946,0.00019,10.70857]
[1779779292798,33.72,76744.43,45.7,-0.17906,0.00019,10.69408]
[1779779293904,33.72,76747.24,45.7,-0.17854,0.00019,10.67463]
[1779779296375,33.72,76747.98,45.7,-0.17841,0.00019,10.6701]
[1779779300808,33.73,76740.52,45.7,-0.17986,0.00019,10.72327]
[1779779302190,33.73,76736.91,45.7,-0.18055,0.00019,10.74861]
[1779779306371,33.73,76733.53,45.7,-0.1812,0.00019,10.77254]
[1779779309169,33.73,76727.36,45.7,-0.18239,0.00019,10.81567]
[1779779310476,33.73,76727.26,45.7,-0.1824,0.00019,10.81635]
[1779779310511,33.73,76727.26,45.7,-0.1824,0.00019,10.81635]
[1779779310878,33.73,76727.18,45.7,-0.18242,0.00019,10.81706]
[1779779314117,33.73,76728.94,45.7,-0.18202,0.00019,10.79872]
[1779779320948,33.74,76728.64,45.7,-0.18211,0.00019,10.80197]
[1779779323325,33.74,76728.36,45.7,-0.18217,0.00019,10.80409]
[1779779324407,33.74,76728.47,45.7,-0.18216,0.00019,10.80366]
[1779779330012,33.74,76727.63,45.7,-0.18234,0.00019,10.81052]
[1779779332238,33.74,76726.86,45.7,-0.1825,0.00019,10.81605]
[1779779335289,33.74,76726.22,45.7,-0.18263,0.00019,10.82098]
[1779779338344,33.75,76725.54,45.7,-0.18278,0.00019,10.8262]
[1779779341402,33.75,76725.64,45.7,-0.18277,0.00019,10.826]
[1779779341865,33.75,76725.64,45.7,-0.18277,0.00019,10.826]
[1779779347868,33.75,76725.51,45.7,-0.18282,0.00019,10.82789]
[1779779349327,33.75,76725.16,45.7,-0.1829,0.00019,10.83066]
[1779779349701,33.75,76725.16,45.7,-0.1829,0.00019,10.83066]
[1779779349864,33.75,76725.16,45.7,-0.1829,0.00019,10.83066]
[1779779349868,33.75,76725.16,45.7,-0.1829,0.00019,10.83066]
[1779779349891,33.76,76725.71,45.7,-0.1828,0.00019,10.82716]
[1779779350152,33.76,76715.79,45.7,-0.18471,0.00019,10.89615]
[1779779351172,33.76,76715.79,45.7,-0.18471,0.00019,10.89615]
[1779779351531,33.76,76715.79,45.7,-0.18471,0.00019,10.89615]
[1779779351701,33.76,76715.79,45.7,-0.18471,0.00019,10.89615]
[1779779351944,33.75,76712.45,45.7,-0.18536,0.00019,10.91925]
[1779779355231,33.75,76714.99,45.7,-0.18487,0.00019,10.90166]
[1779779355271,33.75,76714.99,45.7,-0.18487,0.00019,10.90166]
[1779779355300,33.75,76714.99,45.7,-0.18487,0.00019,10.90166]
[1779779355356,33.75,76714.99,45.7,-0.18487,0.00019,10.90166]
[1779779356715,33.75,76712.6,45.7,-0.18533,0.00019,10.91826]
[1779779357037,33.75,76709.5,45.7,-0.18593,0.00019,10.93977]
[1779779362234,33.75,76709.0,45.7,-0.18602,0.00019,10.94309]
[1779779367726,33.75,76709.43,45.7,-0.18593,0.00019,10.9399]
[1779779373318,33.75,76708.16,45.7,-0.18609,0.00019,10.94175]
[1779779375427,33.75,76706.89,45.7,-0.18633,0.00019,10.95049]
[1779779375638,33.75,76706.89,45.7,-0.18633,0.00019,10.95049]
[1779779375734,33.75,76706.89,45.7,-0.18633,0.00019,10.95049]
[1779779376444,33.75,76705.53,45.7,-0.18659,0.00019,10.95975]
[1779779376809,33.75,76693.37,45.7,-0.18897,0.0002,11.04401]
[1779779382384,33.75,76695.49,45.7,-0.18852,0.0002,11.02819]
[1779779387790,33.74,76692.4,45.7,-0.18911,0.0002,11.04878]
[1779779388754,33.74,76692.48,45.7,-0.18908,0.0002,11.04779]
[1779779393849,33.74,76690.04,45.7,-0.18954,0.0002,11.0638]
[1779779393863,33.74,76690.04,45.7,-0.18954,0.0002,11.0638]
[1779779393881,33.74,76690.04,45.7,-0.18954,0.0002,11.0638]
[1779779393884,33.74,76681.75,45.7,-0.19115,0.0002,11.12058]
[1779779394261,33.74,76681.75,45.7,-0.19115,0.0002,11.12058]
[1779779394337,33.74,76681.75,45.7,-0.19115,0.0002,11.12058]
[1779779394340,33.74,76681.75,45.7,-0.19115,0.0002,11.12058]
[1779779394732,33.74,76681.75,45.7,-0.19115,0.0002,11.12058]
[1779779394780,33.74,76680.98,45.7,-0.19131,0.0002,11.1259]
[1779779398902,33.74,76677.98,45.7,-0.19191,0.0002,11.14681]
[1779779399014,33.74,76677.98,45.7,-0.19191,0.0002,11.14681]
[1779779399435,33.74,76677.37,45.7,-0.19203,0.0002,11.15112]
[1779779399503,33.74,76669.7,45.7,-0.19356,0.0002,11.20401]
[1779779402308,33.74,76667.52,45.7,-0.19398,0.0002,11.21866]
[1779779405169,33.73,76673.55,45.7,-0.19278,0.0002,11.17703]
[1779779411541,33.74,76671.1,45.7,-0.19327,0.0002,11.19414]
[1779779415672,33.74,76661.11,45.7,-0.19527,0.0002,11.26294]
[1779779416265,33.74,76661.11,45.7,-0.19527,0.0002,11.26294]
[1779779417420,33.73,76661.37,45.7,-0.1952,0.0002,11.2605]
[1779779417447,33.73,76661.37,45.7,-0.1952,0.0002,11.2605]
[1779779417630,33.73,76661.33,45.7,-0.19519,0.0002,11.26018]
[1779779422665,33.73,76660.87,45.7,-0.19525,0.0002,11.26222]
[1779779427304,33.72,76661.5,45.7,-0.1951,0.0002,11.25723]
[1779779427700,33.72,76661.41,45.7,-0.19511,0.0002,11.25743]
[1779779429189,33.72,76661.45,45.7,-0.1951,0.0002,11.25707]
[1779779431410,33.72,76661.41,45.7,-0.1951,0.0002,11.25718]
[1779779431610,33.72,76661.41,45.7,-0.1951,0.0002,11.25718]
[1779779431728,33.72,76664.82,45.7,-0.19434,0.0002,11.22711]
[1779779433470,33.72,76666.42,45.7,-0.19401,0.0002,11.21588]
[1779779433956,33.72,76666.42,45.7,-0.19401,0.0002,11.21588]
[1779779434057,33.72,76665.96,45.7,-0.1941,0.0002,11.21886]
[1779779435094,33.72,76667.04,45.7,-0.19388,0.0002,11.21142]
[1779779435756,33.72,76668.84,45.7,-0.19352,0.0002,11.19899]
[1779779438197,33.72,76668.99,45.7,-0.19349,0.0002,11.19767]
[1779779439528,33.72,76669.2,45.7,-0.19344,0.0002,11.19609]
[1779779439784,33.72,76674.98,45.7,-0.19229,0.0002,11.15608]
[1779779444819,33.71,76673.9,45.7,-0.19249,0.0002,11.16305]
[1779779447222,33.71,76673.81,45.7,-0.1925,0.0002,11.16351]
[1779779449715,33.71,76674.48,45.7,-0.19236,0.0002,11.15872]
[1779779450676,33.71,76674.51,45.7,-0.19235,0.0002,11.15843]
[1779779450961,33.71,76674.51,45.7,-0.19235,0.0002,11.15843]
[1779779451349,33.71,76674.51,45.7,-0.19235,0.0002,11.15828]
[1779779451476,33.71,76674.51,45.7,-0.19235,0.0002,11.15828]
[1779779451606,33.71,76674.51,45.7,-0.19235,0.0002,11.15828]
[1779779452457,33.71,76676.67,45.7,-0.19192,0.0002,11.14337]
[1779779452476,33.71,76676.67,45.7,-0.19192,0.0002,11.14337]
[1779779452781,33.71,76676.67,45.7,-0.19192,0.0002,11.14337]
[1779779457910,33.71,76674.02,45.7,-0.19243,0.0002,11.16122]
[1779779459191,33.71,76674.01,45.7,-0.19243,0.0002,11.16122]
[1779779460813,33.71,76674.01,45.7,-0.19243,0.0002,11.16122]
[1779779465966,33.71,76673.37,45.7,-0.19255,0.0002,11.16511]
[1779779467447,33.71,76673.37,45.7,-0.19255,0.0002,11.16511]
[1779779467823,33.71,76673.37,45.7,-0.19255,0.0002,11.16511]
[1779779475290,33.7,76671.31,45.7,-0.19294,0.0002,11.17864]
[1779779481223,33.7,76665.91,45.7,-0.194,0.0002,11.21531]
[1779779484040,33.7,76663.41,45.7,-0.19449,0.0002,11.23227]
[1779779484092,33.7,76661.81,45.7,-0.19481,0.0002,11.24314]
[1779779485112,33.7,76661.81,45.7,-0.19481,0.0002,11.24314]
[1779779485232,33.7,76658.73,45.7,-0.19542,0.0002,11.26431]
[1779779485238,33.7,76658.73,45.7,-0.19542,0.0002,11.26431]
[1779779485329,33.7,76658.73,45.7,-0.19542,0.0002,11.26431]
[1779779485449,33.7,76658.73,45.7,-0.19542,0.0002,11.26431]
[1779779485474,33.7,76658.73,45.7,-0.19542,0.0002,11.26431]
[1779779485994,33.7,76658.73,45.7,-0.19542,0.0002,11.26431]
[1779779485997,33.7,76658.73,45.7,-0.19542,0.0002,11.26431]
[1779779486120,33.7,76642.77,45.7,-0.19864,0.0002,11.37387]
[1779779487515,33.7,76637.79,45.7,-0.19964,0.0002,11.40763]
[1779779492781,33.68,76640.07,45.7,-0.199,0.0002,11.38214]
[1779779493533,33.68,76641.39,45.7,-0.19872,0.0002,11.37259]
[1779779494050,33.68,76641.39,45.7,-0.19872,0.0002,11.37259]
[1779779494108,33.68,76641.39,45.7,-0.19872,0.0002,11.37259]
[1779779494258,33.68,76639.25,45.7,-0.19914,0.0002,11.38657]
[1779779494797,33.68,76639.25,45.7,-0.19914,0.0002,11.38657]
[1779779495165,33.68,76638.2,45.7,-0.19934,0.0002,11.39339]
[1779779495411,33.68,76637.64,45.7,-0.19945,0.0002,11.39723]
[1779779500496,33.69,76637.11,45.7,-0.19964,0.0002,11.40357]
[1779779503512,33.69,76635.28,45.7,-0.20005,0.0002,11.41734]
[1779779503533,33.69,76635.28,45.7,-0.20005,0.0002,11.41734]
[1779779503549,33.69,76635.28,45.7,-0.20005,0.0002,11.41734]
[1779779503629,33.69,76635.28,45.7,-0.20005,0.0002,11.41734]
[1779779503653,33.69,76635.28,45.7,-0.20005,0.0002,11.41734]
[1779779503865,33.69,76635.28,45.7,-0.20005,0.0002,11.41734]
[1779779503927,33.7,76629.46,45.7,-0.20124,0.0002,11.45741]
[1779779505454,33.7,76624.36,45.7,-0.20229,0.00021,11.49218]
[1779779505769,33.7,76624.36,45.7,-0.20229,0.00021,11.49218]
[1779779508858,33.69,76619.37,45.7,-0.20331,0.00021,11.52599]
[1779779510454,33.69,76619.97,45.7,-0.20317,0.00021,11.52155]
[1779779511211,33.69,76620.11,45.7,-0.20314,0.00021,11.5206]
[1779779514016,33.69,76619.26,45.7,-0.20331,0.00021,11.52615]
[1779779514328,33.69,76618.11,45.7,-0.20351,0.00021,11.53253]
[1779779514428,33.69,76618.11,45.7,-0.20351,0.00021,11.53253]
[1779779514631,33.69,76618.11,45.7,-0.20351,0.00021,11.53253]
[1779779514636,33.69,76609.93,45.7,-0.2052,0.00021,11.58819]
[1779779516335,33.69,76618.75,45.7,-0.20337,0.00021,11.52806]
[1779779520308,33.69,76621.15,45.7,-0.20289,0.00021,11.51216]
[1779779522503,33.69,76620.08,45.7,-0.20312,0.00021,11.5198]
[1779779522507,33.69,76620.08,45.7,-0.20312,0.00021,11.5198]
[1779779522510,33.69,76620.08,45.7,-0.20312,0.00021,11.5198]
[1779779523960,33.69,76619.75,45.7,-0.20319,0.00021,11.52205]
[1779779524062,33.69,76619.2,45.7,-0.2033,0.00021,11.52562]
[1779779524489,33.69,76619.2,45.7,-0.2033,0.00021,11.52562]
[1779779526600,33.69,76618.23,45.7,-0.2035,0.00021,11.53239]
[1779779527965,33.69,76617.65,45.7,-0.20363,0.00021,11.53649]
[1779779529690,33.69,76619.24,45.7,-0.2033,0.00021,11.52571]
[1779779535393,33.69,76618.29,45.7,-0.2035,0.00021,11.53241]
[1779779535822,33.69,76618.29,45.7,-0.2035,0.00021,11.53241]
[1779779537535,33.69,76615.52,45.7,-0.20407,0.00021,11.55131]
[1779779543984,33.69,76612.66,45.7,-0.20468,0.00021,11.57123]
[1779779549568,33.7,76612.26,45.7,-0.20478,0.00021,11.57468]
[1779779554605,33.7,76612.03,45.7,-0.20477,0.00021,11.5703]
[1779779559555,33.7,76610.63,45.7,-0.20507,0.00021,11.58025]
[1779779559600,33.7,76610.63,45.7,-0.20507,0.00021,11.58025]
[1779779559701,33.7,76610.63,45.7,-0.20507,0.00021,11.58025]
[1779779559942,33.7,76605.06,45.7,-0.20623,0.00021,11.61816]
[1779779561166,33.7,76599.52,45.7,-0.20739,0.00021,11.65607]
[1779779561746,33.7,76599.52,45.7,-0.20739,0.00021,11.65607]
[1779779561758,33.7,76599.52,45.7,-0.20739,0.00021,11.65607]
[1779779563312,33.7,76600.56,45.7,-0.20719,0.00021,11.6494]
[1779779563319,33.7,76600.56,45.7,-0.20719,0.00021,11.6494]
[1779779563392,33.7,76600.56,45.7,-0.20719,0.00021,11.6494]
[1779779563652,33.7,76600.56,45.7,-0.20719,0.00021,11.6494]
[1779779564022,33.7,76600.56,45.7,-0.20719,0.00021,11.6494]
[1779779564112,33.71,76605.78,45.7,-0.20611,0.00021,11.61436]
[1779779565069,33.71,76605.78,45.7,-0.20611,0.00021,11.61436]
[1779779566452,33.71,76612.5,45.7,-0.20472,0.00021,11.56873]
[1779779572623,33.71,76611.21,45.7,-0.20499,0.00021,11.57756]
[1779779577746,33.71,76610.71,45.7,-0.20509,0.00021,11.58097]
[1779779579878,33.71,76610.57,45.7,-0.20512,0.00021,11.58191]
[1779779583454,33.71,76610.14,45.7,-0.20521,0.00021,11.58476]
[1779779583471,33.71,76610.14,45.7,-0.20521,0.00021,11.58476]
[1779779583489,33.71,76610.14,45.7,-0.20521,0.00021,11.58476]
[1779779583862,33.71,76610.14,45.7,-0.20521,0.00021,11.58476]
[1779779584158,33.71,76606.42,45.7,-0.20598,0.00021,11.61009]
[1779779584816,33.71,76595.12,45.7,-0.20833,0.00021,11.68661]
[1779779585842,33.71,76595.12,45.7,-0.20833,0.00021,11.68661]
[1779779587389,33.71,76597.93,45.7,-0.20774,0.00021,11.66747]
[1779779589206,33.71,76595.24,45.7,-0.20831,0.00021,11.68576]
[1779779593428,33.71,76595.56,45.7,-0.20824,0.00021,11.68352]
[1779779597783,33.7,76594.02,45.7,-0.20856,0.00021,11.69377]
[1779779598824,33.7,76594.2,45.7,-0.20852,0.00021,11.69249]
[1779779600851,33.7,76591.9,45.7,-0.209,0.00021,11.70803]
[1779779601664,33.7,76592.35,45.7,-0.2089,0.00021,11.7049]
[1779779602784,33.7,76591.24,45.7,-0.20913,0.00021,11.71231]
[1779779603552,33.7,76592.4,45.7,-0.20889,0.00021,11.70447]
[1779779603824,33.7,76592.4,45.7,-0.20889,0.00021,11.70447]
[1779779604222,33.7,76592.4,45.7,-0.20889,0.00021,11.70447]
[1779779604225,33.7,76592.4,45.7,-0.20889,0.00021,11.70447]
[1779779604227,33.7,76592.4,45.7,-0.20889,0.00021,11.70447]
[1779779604266,33.7,76594.89,45.7,-0.20836,0.00021,11.68753]
[1779779605030,33.7,76594.89,45.7,-0.20836,0.00021,11.68753]
[1779779605065,33.7,76601.56,45.7,-0.20697,0.00021,11.64229]
[1779779606635,33.7,76603.64,45.7,-0.20654,0.00021,11.6282]
[1779779606890,33.7,76603.64,45.7,-0.20654,0.00021,11.6282]
[1779779606898,33.7,76603.64,45.7,-0.20654,0.00021,11.6282]
[1779779607233,33.7,76603.64,45.7,-0.20654,0.00021,11.6282]
[1779779609845,33.7,76605.8,45.7,-0.20609,0.00021,11.61347]
[1779779611009,33.7,76608.59,45.7,-0.20551,0.00021,11.59453]
[1779779613012,33.7,76601.39,45.7,-0.20693,0.00021,11.63693]
[1779779614449,33.7,76600.98,45.7,-0.20701,0.00021,11.63973]
[1779779614781,33.7,76600.98,45.7,-0.20701,0.00021,11.63973]
[1779779615493,33.7,76600.94,45.7,-0.20702,0.00021,11.63996]
[1779779616725,33.7,76601.39,45.7,-0.20692,0.00021,11.63687]
[1779779619046,33.7,76601.5,45.7,-0.2069,0.00021,11.63602]
[1779779621424,33.7,76600.95,45.7,-0.20701,0.00021,11.63964]
[1779779622850,33.7,76601.06,45.7,-0.20699,0.00021,11.63886]
[1779779625421,33.7,76601.73,45.7,-0.20684,0.00021,11.63423]
[1779779626121,33.7,76601.73,45.7,-0.20684,0.00021,11.63423]
[1779779628094,33.7,76601.98,45.7,-0.20679,0.00021,11.63249]
[1779779632880,33.7,76600.13,45.7,-0.20717,0.00021,11.64486]
[1779779635800,33.7,76599.96,45.7,-0.2072,0.00021,11.6459]
[1779779636556,33.7,76600.28,45.7,-0.20714,0.00021,11.6437]
[1779779639829,33.7,76599.95,45.7,-0.2072,0.00021,11.64585]
[1779779642866,33.7,76600.35,45.7,-0.20712,0.00021,11.64305]
[1779779646882,33.7,76601.91,45.7,-0.20679,0.00021,11.63243]
[1779779648807,33.7,76601.87,45.7,-0.2068,0.00021,11.63267]
[1779779649671,33.7,76602.71,45.7,-0.20662,0.00021,11.62697]
[1779779650215,33.7,76602.71,45.7,-0.20662,0.00021,11.62697]
[1779779652869,33.7,76602.21,45.7,-0.20672,0.00021,11.63033]
[1779779653872,33.7,76602.21,45.7,-0.20672,0.00021,11.63033]
[1779779654870,33.7,76602.25,45.7,-0.20672,0.00021,11.63005]
[1779779655372,33.7,76602.08,45.7,-0.20675,0.00021,11.63119]
[1779779661386,33.7,76602.51,45.7,-0.20666,0.00021,11.6282]
[1779779665933,33.7,76602.06,45.7,-0.20675,0.00021,11.63124]
[1779779665989,33.7,76602.06,45.7,-0.20675,0.00021,11.63124]
[1779779671456,33.7,76601.65,45.7,-0.20676,0.00021,11.62742]
[1779779677180,33.7,76601.75,45.7,-0.20674,0.00021,11.62672]
[1779779682533,33.7,76602.2,45.7,-0.20664,0.00021,11.62357]
[1779779687568,33.7,76602.65,45.7,-0.20655,0.00021,11.6205]
[1779779689557,33.7,76602.43,45.7,-0.20659,0.00021,11.62199]
[1779779689691,33.7,76602.43,45.7,-0.20659,0.00021,11.62199]
[1779779689885,33.7,76602.43,45.7,-0.20659,0.00021,11.62199]
[1779779691243,33.7,76600.2,45.7,-0.20705,0.00021,11.6371]
[1779779691245,33.7,76600.2,45.7,-0.20705,0.00021,11.6371]
[1779779692149,33.7,76596.65,45.7,-0.20779,0.00021,11.66106]
[1779779692523,33.7,76596.89,45.7,-0.20774,0.00021,11.65939]
[1779779692740,33.7,76596.89,45.7,-0.20774,0.00021,11.65939]
[1779779692807,33.7,76596.89,45.7,-0.20774,0.00021,11.65939]
[1779779692900,33.7,76596.89,45.7,-0.20774,0.00021,11.65939]
[1779779693814,33.7,76597.22,45.7,-0.20767,0.00021,11.65716]
[1779779693821,33.7,76604.72,45.7,-0.20611,0.00021,11.60629]
[1779779694947,33.7,76604.72,45.7,-0.20611,0.00021,11.60629]
[1779779695729,33.7,76604.54,45.7,-0.20615,0.00021,11.60754]
[1779779695829,33.7,76604.54,45.7,-0.20615,0.00021,11.60754]
[1779779696958,33.7,76605.54,45.7,-0.20594,0.00021,11.60078]
[1779779702675,33.7,76606.44,45.7,-0.20576,0.00021,11.59486]
[1779779707710,33.7,76606.49,45.7,-0.20575,0.00021,11.59464]
[1779779709153,33.7,76606.49,45.7,-0.20575,0.00021,11.59464]
[1779779711048,33.7,76602.91,45.7,-0.2065,0.00021,11.61896]
[1779779711461,33.7,76598.11,45.7,-0.2075,0.00021,11.65147]
[1779779711462,33.7,76598.11,45.7,-0.2075,0.00021,11.65147]
[1779779713143,33.7,76597.88,45.7,-0.20754,0.00021,11.65298]
[1779779714267,33.7,76596.82,45.7,-0.20776,0.00021,11.66004]
[1779779719794,33.7,76599.23,45.7,-0.20725,0.00021,11.64351]
[1779779723208,33.7,76599.74,45.7,-0.20714,0.00021,11.64]
[1779779723214,33.7,76599.74,45.7,-0.20714,0.00021,11.64]
[1779779723216,33.69,76598.82,45.7,-0.20733,0.00021,11.64617]
[1779779725147,33.7,76588.05,45.7,-0.20959,0.00021,11.71905]
[1779779727854,33.7,76593.9,45.7,-0.20837,0.00021,11.67964]
[1779779728412,33.7,76593.9,45.7,-0.20837,0.00021,11.67964]
[1779779733896,33.7,76595.61,45.7,-0.20795,0.00021,11.66202]
[1779779738526,33.7,76596.31,45.7,-0.20781,0.00021,11.65764]
[1779779739693,33.7,76596.36,45.7,-0.2078,0.00021,11.65739]
[1779779743435,33.7,76596.65,45.7,-0.20775,0.00021,11.6558]
[1779779744936,33.7,76597.61,45.7,-0.20756,0.00021,11.6494]
[1779779749451,33.7,76594.95,45.7,-0.20813,0.00021,11.66793]
[1779779750009,33.7,76584.88,45.7,-0.21024,0.00021,11.73592]
[1779779755048,33.7,76586.51,45.7,-0.20988,0.00021,11.7245]
[1779779760083,33.7,76588.62,45.7,-0.20944,0.00021,11.71037]
[1779779765118,33.7,76588.25,45.7,-0.20953,0.00021,11.71307]
[1779779770153,33.7,76588.34,45.7,-0.20951,0.00021,11.71268]
[1779779775188,33.71,76585.32,45.7,-0.21016,0.00021,11.73329]
[1779779780223,33.71,76588.36,45.7,-0.20952,0.00021,11.71301]
[1779779785259,33.71,76588.79,45.7,-0.20945,0.00021,11.7105]
[1779779790294,33.71,76588.67,45.7,-0.20948,0.00021,11.71169]
[1779779795329,33.71,76589.3,45.7,-0.20929,0.00021,11.70139]
[1779779800366,33.71,76586.22,45.7,-0.20995,0.00021,11.72258]
[1779779803195,33.71,76583.11,45.7,-0.2106,0.00021,11.74365]
[1779779808422,33.72,76582.07,45.7,-0.21084,0.00021,11.75132]
[1779779813457,33.72,76578.69,45.7,-0.21157,0.00021,11.77459]
[1779779818472,33.72,76578.04,45.7,-0.21172,0.00021,11.77925]
[1779779821204,33.72,76575.52,45.7,-0.21225,0.00021,11.79632]
[1779779821230,33.72,76575.52,45.7,-0.21225,0.00021,11.79632]
[1779779821854,33.72,76575.81,45.7,-0.21219,0.00021,11.79442]
[1779779821955,33.72,76575.69,45.7,-0.21222,0.00021,11.79528]
[1779779827562,33.73,76572.24,45.7,-0.21298,0.00021,11.81951]
[1779779833232,33.73,76569.96,45.7,-0.21349,0.00021,11.83539]
[1779779835512,33.73,76568.1,45.7,-0.21389,0.00021,11.84812]
[1779779835519,33.73,76568.1,45.7,-0.21389,0.00021,11.84812]
[1779779835633,33.74,76567.85,45.7,-0.21402,0.00021,11.85225]
[1779779835643,33.74,76567.85,45.7,-0.21402,0.00021,11.85225]
[1779779835660,33.74,76567.85,45.7,-0.21402,0.00021,11.85225]
[1779779835958,33.74,76567.85,45.7,-0.21402,0.00021,11.85225]
[1779779835971,33.74,76567.85,45.7,-0.21402,0.00021,11.85225]
[1779779836202,33.74,76562.73,45.7,-0.21511,0.00021,11.88647]
[1779779837458,33.74,76562.73,45.7,-0.21511,0.00021,11.88647]
[1779779836627,33.75,76555.39,45.7,-0.21672,0.00021,11.93691]
[1779779837898,33.75,76555.39,45.7,-0.21672,0.00021,11.93691]
[1779779838773,33.75,76554.85,45.7,-0.21687,0.00021,11.94139]
[1779779840308,33.76,76555.21,45.7,-0.2168,0.00021,11.93944]
[1779779841651,33.76,76554.83,45.7,-0.21691,0.00021,11.94268]
[1779779847703,33.77,76554.77,45.7,-0.217,0.00021,11.94569]
[1779779851163,33.77,76555.05,45.7,-0.21695,0.00021,11.94418]
[1779779857164,33.77,76554.85,45.7,-0.21692,0.00021,11.93919]
[1779779857935,33.77,76554.98,45.7,-0.21689,0.00021,11.93824]
[1779779858886,33.78,76550.76,45.7,-0.21781,0.00021,11.96677]
[1779779859162,33.78,76547.62,45.7,-0.21849,0.00021,11.9876]
[1779779861797,33.79,76545.33,45.7,-0.21905,0.00022,12.00501]
[1779779866884,33.82,76542.15,45.7,-0.21993,0.00022,12.03215]
[1779779868394,33.83,76535.01,45.7,-0.22155,0.00022,12.08173]
[1779779870345,33.83,76534.87,45.7,-0.22158,0.00022,12.08265]
[1779779870433,33.83,76534.55,45.7,-0.22168,0.00022,12.08582]
[1779779871134,33.83,76534.55,45.7,-0.22168,0.00022,12.08582]
[1779779871153,33.83,76534.55,45.7,-0.22168,0.00022,12.08582]
[1779779871505,33.84,76533.46,45.7,-0.22197,0.00022,12.09471]
[1779779871984,33.84,76533.46,45.7,-0.22197,0.00022,12.09471]
[1779779872190,33.84,76533.46,45.7,-0.22197,0.00022,12.09471]
[1779779873382,33.85,76529.44,45.7,-0.22289,0.00022,12.12249]
[1779779878927,33.89,76531.74,45.7,-0.22266,0.00022,12.11582]
[1779779884971,33.93,76530.45,45.7,-0.2232,0.00022,12.13219]
[1779779888999,33.95,76536.56,45.7,-0.22203,0.00022,12.09703]
[1779779891508,33.97,76539.61,45.7,-0.22148,0.00022,12.0804]
[1779779891547,33.98,76540.08,45.7,-0.22144,0.00022,12.07913]
[1779779892353,33.98,76540.08,45.7,-0.22144,0.00022,12.07913]
[1779779892445,33.98,76547.01,45.7,-0.21995,0.00021,12.03379]
[1779779893415,33.98,76547.01,45.7,-0.21995,0.00021,12.03379]
[1779779895407,33.98,76551.89,45.7,-0.21891,0.00021,12.00183]
[1779779895576,33.98,76553.07,45.7,-0.21867,0.00021,11.99443]
[1779779895765,33.98,76553.07,45.7,-0.21867,0.00021,11.99443]
[1779779895900,33.98,76553.07,45.7,-0.21867,0.00021,11.99443]
[1779779896049,33.98,76545.36,45.7,-0.22032,0.00021,12.04514]
[1779779898036,33.98,76541.25,45.7,-0.22122,0.00022,12.07254]
[1779779898777,33.98,76540.61,45.7,-0.22136,0.00022,12.07674]
[1779779900046,33.98,76540.09,45.7,-0.22147,0.00022,12.08023]
[1779779904391,33.99,76538.93,45.7,-0.22174,0.00022,12.08835]
[1779779910148,33.99,76545.13,45.7,-0.22044,0.00021,12.04881]
[1779779913333,33.99,76543.74,45.7,-0.22068,0.00021,12.05199]
[1779779913335,33.99,76543.74,45.7,-0.22068,0.00021,12.05199]
[1779779913788,34.0,76546.6,45.7,-0.22008,0.00021,12.03371]
[1779779914097,34.0,76546.6,45.7,-0.22008,0.00021,12.03371]
[1779779914552,34.0,76558.3,45.7,-0.21758,0.00021,11.9567]
[1779779915287,34.0,76558.3,45.7,-0.21758,0.00021,11.9567]
[1779779915490,34.0,76552.25,45.7,-0.21888,0.00021,11.99681]
[1779779917459,34.0,76551.04,45.7,-0.21914,0.00021,12.00478]
[1779779917621,34.0,76551.71,45.7,-0.219,0.00021,12.00049]
[1779779921040,34.0,76551.35,45.7,-0.21908,0.00021,12.00298]
[1779779925263,34.0,76553.3,45.7,-0.21867,0.00021,11.99041]
[1779779925350,34.0,76560.61,45.7,-0.21712,0.00021,11.94228]
[1779779928425,34.0,76563.7,45.7,-0.21647,0.00021,11.92206]
[1779779928435,34.0,76563.7,45.7,-0.21647,0.00021,11.92206]
[1779779928544,34.0,76563.7,45.7,-0.21647,0.00021,11.92206]
[1779779928644,34.0,76564.75,45.7,-0.21625,0.00021,11.91541]
[1779779929117,34.0,76564.75,45.7,-0.21625,0.00021,11.91541]
[1779779929453,34.0,76564.75,45.7,-0.21625,0.00021,11.91541]
[1779779929529,34.0,76580.22,45.7,-0.21299,0.00021,11.81299]
[1779779932261,34.0,76584.77,45.7,-0.21205,0.00021,11.78299]
[1779779934883,34.01,76586.84,45.7,-0.21164,0.00021,11.77013]
[1779779935195,34.01,76586.84,45.7,-0.21164,0.00021,11.77013]
[1779779939079,34.01,76585.89,45.7,-0.21188,0.00021,11.77772]
[1779779941165,34.02,76586.1,45.7,-0.21184,0.00021,11.77663]
[1779779941458,34.02,76586.1,45.7,-0.21184,0.00021,11.77663]
[1779779941513,34.02,76586.3,45.7,-0.21183,0.00021,11.77618]
[1779779946576,34.03,76589.65,45.7,-0.21116,0.00021,11.75499]
[1779779951621,34.03,76585.67,45.7,-0.21204,0.00021,11.78286]
[1779779952886,34.03,76586.61,45.7,-0.21185,0.00021,11.77708]
[1779779954378,34.03,76589.61,45.7,-0.21123,0.00021,11.75723]
[1779779955171,34.04,76590.15,45.7,-0.21112,0.00021,11.75378]
[1779779960399,34.04,76595.07,45.7,-0.21012,0.00021,11.72182]
[1779779966545,34.04,76598.32,45.7,-0.20948,0.00021,11.70139]
[1779779972585,34.05,76596.23,45.7,-0.20988,0.00021,11.71009]
[1779779977620,34.05,76594.27,45.7,-0.21032,0.00021,11.72407]
[1779779982657,34.06,76593.21,45.7,-0.21056,0.00021,11.73191]
[1779779987691,34.06,76595.9,45.7,-0.21003,0.00021,11.71483]
[1779779990458,34.06,76596.07,45.7,-0.21,0.00021,11.71387]
[1779779992687,34.07,76601.82,45.7,-0.20882,0.00021,11.67627]
[1779779994177,34.07,76602.64,45.7,-0.20866,0.00021,11.67102]
[1779779999732,34.07,76608.25,45.7,-0.20754,0.00021,11.63477]
[1779780003383,34.08,76608.0,45.7,-0.20762,0.00021,11.6373]
[1779780004340,34.08,76607.4,45.7,-0.20775,0.00021,11.64159]
[1779780007009,34.08,76599.34,45.7,-0.20944,0.00021,11.69619]
[1779780007957,34.08,76598.93,45.7,-0.20953,0.00021,11.69913]
[1779780007990,34.08,76598.29,45.7,-0.20967,0.00021,11.70361]
[1779780014239,34.09,76592.86,45.7,-0.21083,0.00021,11.74072]
[1779780020180,34.09,76590.69,45.7,-0.21131,0.00021,11.75592]
[1779780025055,34.09,76587.25,45.7,-0.21205,0.00021,11.77941]
[1779780031599,34.1,76583.19,45.7,-0.21293,0.00021,11.80736]
[1779780031776,34.1,76582.67,45.8,-0.21297,0.00021,11.80469]
[1779780031782,34.1,76582.67,45.8,-0.21297,0.00021,11.80469]
[1779780032008,34.1,76577.6,45.8,-0.21404,0.00021,11.83828]
[1779780034018,34.1,76571.29,45.8,-0.21538,0.00021,11.88031]
[1779780035308,34.1,76571.29,45.8,-0.21538,0.00021,11.88031]
[1779780040327,34.11,76572.44,45.8,-0.21515,0.00021,11.87342]
[1779780047109,34.11,76570.39,45.8,-0.21562,0.00021,11.88808]
[1779780052144,34.11,76571.56,45.8,-0.2154,0.00021,11.88104]
[1779780058339,34.12,76571.11,45.8,-0.21551,0.00021,11.88457]
[1779780063018,34.12,76571.11,45.8,-0.21554,0.00021,11.88539]
[1779780063024,34.12,76571.11,45.8,-0.21554,0.00021,11.88539]
[1779780066169,34.12,76572.28,45.8,-0.2153,0.00021,11.8781]
[1779780068401,34.12,76570.32,45.8,-0.21573,0.00021,11.89145]
[1779780070591,34.13,76569.97,45.8,-0.21581,0.00021,11.89389]
[1779780076312,34.13,76570.05,45.8,-0.21582,0.00021,11.89428]
[1779780082354,34.13,76570.01,45.8,-0.21585,0.00021,11.89535]
[1779780083240,34.13,76570.01,45.8,-0.21585,0.00021,11.89535]
[1779780083241,34.13,76570.01,45.8,-0.21585,0.00021,11.89535]
[1779780085611,34.13,76571.39,45.8,-0.21557,0.00021,11.88652]
[1779780091609,34.14,76568.69,45.8,-0.21616,0.00021,11.90508]
[1779780092886,34.14,76568.69,45.8,-0.2161,0.00021,11.89888]
[1779780098467,34.14,76567.4,45.8,-0.21639,0.00021,11.90812]
[1779780103502,34.15,76568.11,45.8,-0.21626,0.00021,11.90407]
[1779780104036,34.15,76568.11,45.8,-0.21626,0.00021,11.90407]
[1779780104041,34.15,76568.11,45.8,-0.21626,0.00021,11.90407]
[1779780109544,34.15,76570.17,45.8,-0.21585,0.00021,11.89139]
[1779780114580,34.15,76569.99,45.8,-0.21592,0.00021,11.8934]
[1779780119590,34.16,76570.25,45.8,-0.21588,0.00021,11.89224]
[1779780122341,34.16,76572.23,45.8,-0.21547,0.00021,11.8796]
[1779780122805,34.16,76572.23,45.8,-0.21547,0.00021,11.8796]
[1779780123318,34.16,76572.33,45.8,-0.21546,0.00021,11.87908]
[1779780123600,34.16,76572.33,45.8,-0.21546,0.00021,11.87908]
[1779780123753,34.16,76566.66,45.8,-0.21666,0.00021,11.91656]
[1779780129685,34.16,76565.85,45.8,-0.21685,0.00021,11.92244]
[1779780130345,34.16,76565.85,45.8,-0.21685,0.00021,11.92244]
[1779780131406,34.16,76565.8,45.8,-0.21686,0.00021,11.92286]
[1779780136734,34.17,76565.42,45.8,-0.21696,0.00021,11.92593]
[1779780137791,34.17,76565.42,45.8,-0.21696,0.00021,11.92593]
[1779780140685,34.17,76564.98,45.8,-0.21706,0.00021,11.9291]
[1779780140791,34.17,76566.96,45.8,-0.21665,0.00021,11.91618]
[1779780144797,34.17,76566.44,45.8,-0.21677,0.00021,11.92016]
[1779780144819,34.17,76568.42,45.8,-0.21636,0.00021,11.90732]
[1779780145005,34.17,76568.42,45.8,-0.21636,0.00021,11.90732]
[1779780145876,34.17,76571.11,45.8,-0.2158,0.00021,11.88974]
[1779780151439,34.17,76571.96,45.8,-0.21564,0.00021,11.88476]
[1779780156903,34.18,76569.73,45.8,-0.21606,0.00021,11.89388]
[1779780161939,34.18,76571.75,45.8,-0.21565,0.00021,11.88121]
[1779780163848,34.18,76571.75,45.8,-0.21565,0.00021,11.88121]
[1779780166471,34.18,76575.13,45.8,-0.21495,0.00021,11.85934]
[1779780166820,34.18,76574.96,45.8,-0.21499,0.00021,11.86063]
[1779780172736,34.18,76579.08,45.8,-0.21413,0.00021,11.83355]
[1779780173456,34.19,76583.74,45.8,-0.21316,0.00021,11.80288]
[1779780173557,34.19,76587.49,45.8,-0.21237,0.00021,11.77807]
[1779780178625,34.19,76587.5,45.8,-0.21238,0.00021,11.77844]
[1779780180228,34.19,76589.52,45.8,-0.21196,0.00021,11.76516]
[1779780188123,34.19,76595.44,45.8,-0.21076,0.00021,11.72697]
[1779780189213,34.19,76595.44,45.8,-0.21076,0.00021,11.72697]
[1779780189306,34.19,76589.37,45.8,-0.21203,0.00021,11.76734]
[1779780190141,34.19,76583.51,45.8,-0.21326,0.00021,11.80619]
[1779780192627,34.19,76583.84,45.8,-0.21319,0.00021,11.80404]
[1779780198760,34.2,76586.9,45.8,-0.21256,0.00021,11.78408]
[1779780203850,34.2,76582.77,45.8,-0.21343,0.00021,11.81157]
[1779780204677,34.2,76576.94,45.8,-0.21465,0.00021,11.85006]
[1779780210281,34.2,76574.89,45.8,-0.21508,0.00021,11.86333]
[1779780215316,34.2,76578.3,45.8,-0.21429,0.00021,11.8345]
[1779780220351,34.2,76582.01,45.8,-0.21352,0.00021,11.81035]
[1779780225386,34.2,76582.51,45.8,-0.21343,0.00021,11.80737]
[1779780231428,34.2,76581.98,45.8,-0.21354,0.00021,11.81111]
[1779780238520,34.2,76582.12,45.8,-0.21352,0.00021,11.81023]
[1779780244522,34.2,76582.31,45.8,-0.21348,0.00021,11.80911]
[1779780250981,34.2,76582.27,45.8,-0.21349,0.00021,11.80944]
[1779780251571,34.2,76587.86,45.8,-0.21232,0.00021,11.77255]
[1779780256867,34.2,76591.65,45.8,-0.21154,0.00021,11.74768]
[1779780257965,34.2,76593.18,45.8,-0.21122,0.00021,11.7377]
[1779780263655,34.21,76596.5,45.8,-0.21055,0.00021,11.71635]
[1779780268690,34.21,76598.63,45.8,-0.21013,0.00021,11.70281]
[1779780273726,34.21,76604.85,45.8,-0.20879,0.00021,11.6557]
[1779780278760,34.22,76607.17,45.8,-0.20835,0.00021,11.64155]
[1779780283796,34.22,76606.65,45.8,-0.20849,0.00021,11.64611]
[1779780288831,34.23,76607.32,45.8,-0.20838,0.00021,11.64269]
[1779780295307,34.23,76606.88,45.8,-0.20849,0.00021,11.64644]
[1779780300498,34.24,76606.92,45.8,-0.20853,0.00021,11.64759]
[1779780302934,34.24,76614.56,45.8,-0.20697,0.00021,11.59732]
[1779780305328,34.24,76614.48,45.8,-0.20701,0.00021,11.59839]
[1779780306165,34.24,76617.14,45.8,-0.20646,0.00021,11.5808]
[1779780306962,34.24,76618.44,45.8,-0.2062,0.00021,11.57215]
[1779780308489,34.24,76618.73,45.8,-0.20614,0.00021,11.57026]
[1779780313202,34.25,76618.87,45.8,-0.20612,0.00021,11.56955]
[1779780317701,34.25,76618.69,45.8,-0.20616,0.00021,11.5709]
[1779780320761,34.25,76619.35,45.8,-0.20603,0.00021,11.56666]
[1779780323204,34.25,76620.16,45.8,-0.20587,0.0002,11.56143]
[1779780326940,34.25,76619.84,45.8,-0.20594,0.0002,11.56378]
[1779780331797,34.25,76621.49,45.8,-0.20561,0.0002,11.55311]
[1779780332047,34.25,76621.97,45.8,-0.20544,0.0002,11.54358]
[1779780337818,34.25,76622.0,45.8,-0.20545,0.0002,11.54377]
[1779780343215,34.26,76621.75,45.8,-0.20552,0.0002,11.54614]
[1779780348250,34.26,76621.5,45.8,-0.20559,0.0002,11.54832]
[1779780353284,34.26,76622.92,45.8,-0.20531,0.0002,11.5394]
[1779780359329,34.26,76621.34,45.8,-0.20566,0.0002,11.5506]
[1779780360862,34.26,76621.34,45.8,-0.20566,0.0002,11.5506]
[1779780361045,34.26,76621.34,45.8,-0.20566,0.0002,11.5506]
[1779780361968,34.26,76615.41,45.8,-0.20688,0.00021,11.59041]
[1779780363915,34.26,76615.33,45.8,-0.2069,0.00021,11.59094]
[1779780369400,34.27,76613.55,45.8,-0.20729,0.00021,11.60377]
[1779780374435,34.27,76614.18,45.8,-0.20719,0.00021,11.60041]
[1779780379470,34.28,76614.8,45.8,-0.20709,0.00021,11.59716]
[1779780384505,34.28,76614.96,45.8,-0.20708,0.00021,11.59701]
[1779780389540,34.29,76614.9,45.8,-0.20712,0.00021,11.59835]
[1779780390467,34.29,76614.9,45.8,-0.20712,0.00021,11.59835]
[1779780390532,34.29,76614.9,45.8,-0.20712,0.00021,11.59835]
[1779780393568,34.29,76623.69,45.8,-0.20526,0.0002,11.53373]
[1779780394892,34.29,76623.69,45.8,-0.20526,0.0002,11.53373]
[1779780400618,34.29,76624.78,45.8,-0.20506,0.0002,11.52748]
[1779780405653,34.3,76626.93,45.8,-0.20465,0.0002,11.51385]
[1779780410688,34.3,76632.41,45.8,-0.20356,0.0002,11.47809]
[1779780415722,34.3,76631.62,45.8,-0.20375,0.0002,11.48434]
[1779780420758,34.31,76630.67,45.8,-0.20397,0.0002,11.49159]
[1779780425793,34.31,76630.66,45.8,-0.20399,0.0002,11.49248]
[1779780430832,34.31,76629.35,45.8,-0.20428,0.0002,11.50202]
[1779780435866,34.32,76625.55,45.8,-0.20508,0.0002,11.52813]
[1779780438200,34.32,76622.33,45.8,-0.20575,0.0002,11.54986]
[1779780443923,34.32,76623.57,45.8,-0.20551,0.0002,11.54218]
[1779780449965,34.33,76623.99,45.8,-0.20545,0.0002,11.54016]
[1779780455000,34.33,76623.34,45.8,-0.20552,0.0002,11.53857]
[1779780460036,34.33,76623.28,45.8,-0.20555,0.0002,11.53955]
[1779780466078,34.33,76623.87,45.8,-0.20545,0.0002,11.53633]
[1779780471113,34.34,76623.42,45.8,-0.20556,0.0002,11.53996]
[1779780473461,34.34,76623.43,45.8,-0.20557,0.0002,11.54014]
[1779780473649,34.34,76623.43,45.8,-0.20557,0.0002,11.54014]
[1779780474022,34.34,76623.43,45.8,-0.20557,0.0002,11.54014]
[1779780479169,34.34,76625.62,45.8,-0.20514,0.0002,11.52633]
[1779780484232,34.34,76625.05,45.8,-0.20528,0.0002,11.53082]
[1779780486309,34.34,76625.05,45.8,-0.20528,0.0002,11.53096]
[1779780487959,34.35,76624.1,45.8,-0.20549,0.0002,11.53755]
[1779780488060,34.35,76614.36,45.8,-0.20748,0.00021,11.60237]
[1779780493267,34.35,76612.0,45.8,-0.20799,0.00021,11.61873]
[1779780498452,34.35,76611.9,45.8,-0.20803,0.00021,11.62008]
[1779780507365,34.36,76612.86,45.8,-0.20788,0.00021,11.61511]
[1779780515318,34.36,76612.27,45.8,-0.20794,0.00021,11.61317]
[1779780519282,34.37,76607.15,45.8,-0.20903,0.00021,11.64821]
[1779780524484,34.37,76602.57,45.8,-0.20999,0.00021,11.67914]
[1779780525801,34.37,76602.57,45.8,-0.20999,0.00021,11.67914]
[1779780531772,34.37,76604.12,45.8,-0.20969,0.00021,11.66929]
[1779780537576,34.37,76604.07,45.8,-0.20971,0.00021,11.67008]
[1779780542611,34.38,76604.4,45.8,-0.20965,0.00021,11.66818]
[1779780547646,34.38,76604.13,45.8,-0.20971,0.00021,11.67022]
[1779780552684,34.38,76605.6,45.8,-0.20942,0.00021,11.66075]
[1779780557825,34.38,76604.15,45.8,-0.20972,0.00021,11.67054]
[1779780563762,34.38,76604.23,45.8,-0.20971,0.00021,11.67026]
[1779780566613,34.38,76604.56,45.8,-0.20965,0.00021,11.66814]
[1779780571819,34.38,76604.89,45.8,-0.20951,0.00021,11.65967]
[1779780573980,34.38,76604.94,45.8,-0.2095,0.00021,11.65937]
[1779780575986,34.38,76611.41,45.8,-0.20817,0.00021,11.61665]
[1779780581964,34.38,76613.07,45.8,-0.20783,0.00021,11.60558]
[1779780584257,34.38,76612.4,45.8,-0.20796,0.00021,11.61]
[1779780589948,34.38,76616.86,45.8,-0.20705,0.00021,11.58047]
[1779780591477,34.38,76615.9,45.8,-0.20725,0.00021,11.58687]
[1779780596997,34.38,76615.22,45.8,-0.20739,0.00021,11.59147]
[1779780602039,34.38,76612.32,45.8,-0.20799,0.00021,11.61075]
[1779780604635,34.38,76611.39,45.8,-0.20818,0.00021,11.61691]
[1779780606822,34.38,76606.62,45.8,-0.20916,0.00021,11.64842]
[1779780612110,34.38,76607.52,45.8,-0.20896,0.00021,11.64217]
[1779780617145,34.38,76609.09,45.8,-0.20863,0.00021,11.63161]
[1779780622180,34.38,76609.52,45.8,-0.20854,0.00021,11.62866]
[1779780627215,34.38,76609.73,45.8,-0.2085,0.00021,11.62718]
[1779780628782,34.38,76609.74,45.8,-0.20849,0.00021,11.6271]
[1779780632250,34.38,76597.83,45.8,-0.21089,0.00021,11.69958]
[1779780633120,34.38,76597.83,45.8,-0.21089,0.00021,11.69958]
[1779780633127,34.38,76597.83,45.8,-0.21089,0.00021,11.69958]
[1779780633257,34.38,76588.58,45.8,-0.21281,0.00021,11.76059]
[1779780634539,34.38,76588.87,45.8,-0.21275,0.00021,11.75863]
[1779780635382,34.38,76588.64,45.8,-0.2128,0.00021,11.76009]
[1779780641317,34.38,76588.02,45.8,-0.21292,0.00021,11.76378]
[1779780646353,34.38,76588.08,45.8,-0.21289,0.00021,11.76308]
[1779780650877,34.38,76586.15,45.8,-0.21329,0.00021,11.77554]
[1779780652856,34.37,76585.94,45.8,-0.21333,0.00021,11.77675]
[1779780654343,34.37,76584.97,45.8,-0.21353,0.00021,11.78303]
[1779780654861,34.37,76582.73,45.8,-0.21399,0.00021,11.79767]
[1779780658660,34.37,76578.46,45.8,-0.21487,0.00021,11.82503]
[1779780666577,34.37,76582.33,45.8,-0.21403,0.00021,11.79863]
[1779780667162,34.37,76582.33,45.8,-0.21403,0.00021,11.79863]
[1779780672957,34.36,76585.41,45.8,-0.21337,0.00021,11.77807]
[1779780684618,34.36,76582.28,45.8,-0.21397,0.00021,11.7969]
[1779780690660,34.35,76582.14,45.8,-0.21398,0.00021,11.79715]
[1779780695840,34.35,76584.3,45.8,-0.21344,0.00021,11.77606]
[1779780701737,34.35,76585.0,45.8,-0.21328,0.00021,11.77091]
[1779780706871,34.35,76585.04,45.8,-0.21326,0.00021,11.77037]
[1779780708743,34.35,76590.71,45.8,-0.21207,0.00021,11.73291]
[1779780709689,34.35,76592.39,45.8,-0.21172,0.00021,11.72181]
[1779780709729,34.35,76592.39,45.8,-0.21172,0.00021,11.72181]
[1779780715835,34.35,76595.53,45.8,-0.21107,0.00021,11.70113]
[1779780721877,34.35,76592.24,45.8,-0.21175,0.00021,11.72273]
[1779780726912,34.35,76593.24,45.8,-0.21154,0.00021,11.71596]
[1779780731947,34.34,76592.23,45.8,-0.21174,0.00021,11.72246]
[1779780737226,34.34,76593.53,45.8,-0.21147,0.00021,11.71378]
[1779780738506,34.34,76592.88,45.8,-0.2116,0.00021,11.71797]
[1779780741216,34.34,76589.67,45.8,-0.21227,0.00021,11.73904]
[1779780741242,34.34,76589.67,45.8,-0.21227,0.00021,11.73904]
[1779780741341,34.34,76576.73,45.8,-0.21498,0.00021,11.82413]
[1779780741668,34.34,76576.73,45.8,-0.21498,0.00021,11.82413]
[1779780741868,34.34,76576.73,45.8,-0.21498,0.00021,11.82413]
[1779780742038,34.34,76576.73,45.8,-0.21498,0.00021,11.82413]
[1779780742186,34.34,76557.62,45.8,-0.21901,0.00021,11.9489]
[1779780747606,34.34,76554.86,45.8,-0.21958,0.00021,11.96638]
[1779780750077,34.34,76562.82,45.8,-0.21788,0.00021,11.91429]
[1779780751834,34.34,76563.58,45.8,-0.21765,0.00021,11.90286]
[1779780752091,34.34,76572.91,45.8,-0.21568,0.00021,11.84182]
[1779780755112,34.34,76579.47,45.8,-0.21429,0.00021,11.79866]
[1779780760616,34.34,76580.81,45.8,-0.21401,0.00021,11.78972]
[1779780760627,34.34,76580.81,45.8,-0.21401,0.00021,11.78972]
[1779780760630,34.34,76580.81,45.8,-0.21401,0.00021,11.78972]
[1779780760722,34.34,76580.81,45.8,-0.21401,0.00021,11.78972]
[1779780760811,34.34,76580.81,45.8,-0.21401,0.00021,11.78972]
[1779780761167,34.34,76580.81,45.8,-0.21401,0.00021,11.78972]
[1779780761364,34.34,76559.0,45.8,-0.21861,0.00021,11.93237]
[1779780761621,34.34,76559.0,45.8,-0.21861,0.00021,11.93237]
[1779780761713,34.34,76559.0,45.8,-0.21861,0.00021,11.93237]
[1779780761829,34.34,76559.0,45.8,-0.21861,0.00021,11.93237]
[1779780762184,34.34,76548.68,45.8,-0.22081,0.00021,11.99951]
[1779780764020,34.34,76548.15,45.8,-0.22092,0.00021,12.00296]
[1779780764155,34.34,76548.15,45.8,-0.22092,0.00021,12.00296]
[1779780764198,34.34,76547.18,45.8,-0.22113,0.00021,12.00925]
[1779780769208,34.34,76552.29,45.8,-0.22003,0.00021,11.97584]
[1779780769474,34.34,76560.95,45.8,-0.21818,0.00021,11.91939]
[1779780770249,34.34,76569.16,45.8,-0.21645,0.00021,11.86572]
[1779780771217,34.34,76569.16,45.8,-0.21645,0.00021,11.86572]
[1779780772418,34.34,76570.95,45.8,-0.21607,0.00021,11.85415]
[1779780772425,34.34,76570.95,45.8,-0.21607,0.00021,11.85415]
[1779780773269,34.34,76570.29,45.8,-0.21621,0.00021,11.8585]
[1779780775494,34.33,76570.97,45.8,-0.21606,0.00021,11.85371]
[1779780776924,34.33,76569.73,45.8,-0.21632,0.00021,11.86172]
[1779780777366,34.33,76569.73,45.8,-0.21632,0.00021,11.86172]
[1779780777543,34.33,76569.53,45.8,-0.21636,0.00021,11.86292]
[1779780777546,34.33,76569.53,45.8,-0.21636,0.00021,11.86292]
[1779780778305,34.33,76562.89,45.8,-0.21776,0.00021,11.90622]
[1779780780644,34.33,76561.27,45.8,-0.21809,0.00021,11.91645]
[1779780781326,34.33,76557.25,45.8,-0.21894,0.00021,11.94258]
[1779780784347,34.33,76551.23,45.8,-0.22021,0.00021,11.98142]
[1779780784665,34.33,76551.23,45.8,-0.22021,0.00021,11.98142]
[1779780785012,34.33,76551.23,45.8,-0.22021,0.00021,11.98142]
[1779780786508,34.33,76544.86,45.8,-0.22157,0.00021,12.02272]
[1779780787461,34.33,76544.86,45.8,-0.22157,0.00021,12.02272]
[1779780787505,34.33,76545.49,45.8,-0.22143,0.00021,12.01856]
[1779780790937,34.33,76543.71,45.8,-0.22181,0.00021,12.02987]
[1779780791396,34.33,76538.62,45.8,-0.2229,0.00021,12.06285]
[1779780796436,34.33,76533.32,45.8,-0.22404,0.00022,12.09702]
[1779780799457,34.33,76527.43,45.8,-0.22531,0.00022,12.13481]
[1779780804974,34.32,76527.23,45.8,-0.22534,0.00022,12.13569]
[1779780810538,34.32,76537.68,45.8,-0.22306,0.00022,12.0675]
[1779780815619,34.32,76537.02,45.8,-0.22312,0.00022,12.06522]
[1779780817382,34.32,76536.33,45.8,-0.22327,0.00022,12.06965]
[1779780819712,34.32,76537.3,45.8,-0.22306,0.00022,12.06332]
[1779780820241,34.32,76539.16,45.8,-0.22266,0.00021,12.05125]
[1779780820947,34.32,76548.47,45.8,-0.22066,0.00021,11.99075]
[1779780824636,34.32,76554.22,45.8,-0.21943,0.00021,11.95322]
[1779780825954,34.32,76554.22,45.8,-0.21943,0.00021,11.95322]
[1779780826933,34.32,76569.33,45.8,-0.21622,0.00021,11.85454]
[1779780827834,34.32,76569.33,45.8,-0.21622,0.00021,11.85454]
[1779780827867,34.32,76574.81,45.8,-0.21507,0.00021,11.81872]
[1779780833009,34.32,76577.46,45.8,-0.21453,0.00021,11.8019]
[1779780833031,34.32,76577.46,45.8,-0.21453,0.00021,11.8019]
[1779780837318,34.32,76586.15,45.8,-0.21272,0.00021,11.74514]
[1779780842763,34.33,76585.72,45.8,-0.21284,0.00021,11.7489]
[1779780847798,34.33,76586.28,45.8,-0.21274,0.00021,11.74591]
[1779780853784,34.33,76585.9,45.8,-0.21284,0.00021,11.74894]
[1779780854891,34.34,76584.92,45.8,-0.21305,0.00021,11.75564]
[1779780860891,34.34,76586.1,45.8,-0.21283,0.00021,11.74873]
[1779780865926,34.34,76585.39,45.8,-0.213,0.00021,11.75399]
[1779780870962,34.34,76585.75,45.8,-0.21294,0.00021,11.75219]
[1779780875996,34.35,76587.64,45.8,-0.21249,0.00021,11.73384]
[1779780877450,34.35,76587.64,45.8,-0.21249,0.00021,11.73384]
[1779780878302,34.35,76587.94,45.8,-0.21243,0.00021,11.73213]
[1779780878304,34.35,76587.94,45.8,-0.21243,0.00021,11.73213]
[1779780879487,34.35,76588.83,45.8,-0.21225,0.00021,11.72626]
[1779780884930,34.35,76593.01,45.8,-0.2114,0.00021,11.69967]
[1779780890505,34.36,76593.1,45.8,-0.21142,0.00021,11.70007]
[1779780896141,34.36,76592.18,45.8,-0.21164,0.00021,11.70708]
[1779780897755,34.36,76592.37,45.8,-0.2116,0.00021,11.70598]
[1779780897986,34.36,76592.37,45.8,-0.2116,0.00021,11.70598]
[1779780902450,34.36,76589.17,45.8,-0.21228,0.00021,11.72749]
[1779780902453,34.36,76589.17,45.8,-0.21228,0.00021,11.72749]
[1779780902754,34.37,76588.93,45.8,-0.21234,0.00021,11.72944]
[1779780902771,34.37,76588.93,45.8,-0.21234,0.00021,11.72944]
[1779780903556,34.37,76588.93,45.8,-0.21234,0.00021,11.72944]
[1779780903571,34.37,76578.95,45.8,-0.21444,0.00021,11.79521]
[1779780905204,34.37,76567.86,45.8,-0.21678,0.00021,11.86795]
[1779780907517,34.37,76554.27,45.8,-0.21966,0.00021,11.95663]
[1779780907818,34.37,76554.27,45.8,-0.21966,0.00021,11.95663]
[1779780908242,34.37,76554.27,45.8,-0.21966,0.00021,11.95663]
[1779780908324,34.37,76552.05,45.8,-0.22014,0.00021,11.97105]
[1779780913414,34.37,76551.6,45.8,-0.22024,0.00021,11.97434]
[1779780918891,34.37,76547.84,45.8,-0.22107,0.00021,11.99928]
[1779780924343,34.37,76547.97,45.8,-0.22105,0.00021,11.9988]
[1779780929377,34.38,76550.32,45.8,-0.22056,0.00021,11.98386]
[1779780934413,34.38,76551.52,45.8,-0.22024,0.00021,11.97016]
[1779780939448,34.38,76549.56,45.8,-0.22068,0.00021,11.98351]
[1779780944522,34.38,76550.08,45.8,-0.22059,0.00021,11.98068]
[1779780949673,34.39,76548.64,45.8,-0.22092,0.00021,11.99081]
[1779780950526,34.39,76558.51,45.8,-0.21882,0.00021,11.92676]
[1779780951466,34.39,76558.51,45.8,-0.21882,0.00021,11.92676]
[1779780951533,34.39,76560.75,45.8,-0.21835,0.00021,11.91231]
[1779780956645,34.39,76560.82,45.8,-0.21833,0.00021,11.9119]
[1779780956685,34.39,76560.82,45.8,-0.21833,0.00021,11.9119]
[1779780957662,34.39,76568.56,45.8,-0.2167,0.00021,11.86145]
[1779780963291,34.39,76572.13,45.8,-0.21596,0.00021,11.8386]
[1779780968655,34.4,76573.72,45.8,-0.21564,0.00021,11.82885]
[1779780969993,34.4,76573.79,45.8,-0.21563,0.00021,11.82851]
[1779780975046,34.4,76573.88,45.8,-0.21563,0.00021,11.82838]
[1779780975573,34.4,76583.28,45.8,-0.21367,0.00021,11.76709]
[1779780980866,34.4,76586.19,45.8,-0.21309,0.00021,11.74902]
[1779780980887,34.4,76586.19,45.8,-0.21309,0.00021,11.74902]
[1779780981785,34.4,76585.9,45.8,-0.21315,0.00021,11.75093]
[1779780981811,34.4,76585.9,45.8,-0.21315,0.00021,11.75093]
[1779780982756,34.41,76579.53,45.8,-0.2145,0.00021,11.79315]
[1779780987958,34.41,76580.05,45.8,-0.21441,0.00021,11.79041]
[1779780988798,34.41,76573.51,45.8,-0.21579,0.00021,11.83356]
[1779780994449,34.41,76573.37,45.8,-0.21576,0.00021,11.82846]
[1779781000882,34.42,76574.03,45.8,-0.21565,0.00021,11.82516]
[1779781007931,34.42,76573.35,45.8,-0.21582,0.00021,11.83046]
[1779781012966,34.43,76573.2,45.8,-0.21587,0.00021,11.83203]
[1779781018001,34.43,76570.06,45.8,-0.21655,0.00021,11.85309]
[1779781020768,34.43,76566.7,45.8,-0.21727,0.00021,11.87522]
[1779781021447,34.43,76566.7,45.8,-0.21727,0.00021,11.87522]
[1779781021527,34.43,76561.38,45.8,-0.2184,0.00021,11.90986]
[1779781026809,34.43,76558.19,45.8,-0.21909,0.00021,11.931]
[1779781031098,34.43,76560.25,45.8,-0.21866,0.00021,11.91798]
[1779781031288,34.43,76560.1,45.8,-0.2187,0.00021,11.91906]
[1779781031918,34.43,76560.1,45.8,-0.2187,0.00021,11.91906]
[1779781037222,34.43,76561.18,45.8,-0.21847,0.00021,11.91202]
[1779781042116,34.43,76559.32,45.8,-0.21886,0.00021,11.92408]
[1779781042991,34.43,76559.45,45.8,-0.21883,0.00021,11.92322]
[1779781043010,34.43,76559.45,45.8,-0.21883,0.00021,11.92322]
[1779781043028,34.43,76559.45,45.8,-0.21883,0.00021,11.92322]
[1779781044187,34.43,76574.01,45.8,-0.21575,0.00021,11.82836]
[1779781049233,34.44,76574.38,45.8,-0.21569,0.00021,11.82636]
[1779781054260,34.44,76565.85,45.8,-0.21743,0.00021,11.87597]
[1779781059295,34.44,76566.17,45.8,-0.21737,0.00021,11.87412]
[1779781064162,34.44,76564.42,45.8,-0.21774,0.00021,11.8857]
[1779781064370,34.44,76564.42,45.8,-0.21774,0.00021,11.8857]
[1779781070373,34.44,76563.86,45.8,-0.21787,0.00021,11.88962]
[1779781072150,34.44,76562.69,45.8,-0.21812,0.00021,11.89726]
[1779781075408,34.44,76556.7,45.8,-0.21939,0.00021,11.93622]
[1779781078085,34.44,76555.28,45.9,-0.21969,0.00021,11.94539]
[1779781078085,34.44,76555.28,45.9,-0.21969,0.00021,11.94539]
[1779781082571,34.44,76556.72,45.9,-0.21938,0.00021,11.93595]
[1779781082759,34.44,76555.9,45.9,-0.21956,0.00021,11.94126]
[1779781083464,34.44,76548.5,45.9,-0.22113,0.00021,11.9892]
[1779781090141,34.44,76548.79,45.9,-0.22107,0.00021,11.98739]
[1779781090237,34.44,76548.79,45.9,-0.22107,0.00021,11.98739]
[1779781090391,34.44,76548.79,45.9,-0.22107,0.00021,11.98739]
[1779781090403,34.44,76548.79,45.9,-0.22107,0.00021,11.98739]
[1779781090591,34.44,76558.8,45.9,-0.21894,0.00021,11.92251]
[1779781091527,34.44,76564.91,45.9,-0.21764,0.00021,11.88271]
[1779781094547,34.44,76566.0,45.9,-0.21742,0.00021,11.87571]
[1779781100676,34.44,76562.95,45.9,-0.21807,0.00021,11.89581]
[1779781100708,34.44,76562.95,45.9,-0.21807,0.00021,11.89581]
[1779781102241,34.44,76562.2,45.9,-0.21823,0.00021,11.90076]
[1779781102244,34.44,76562.2,45.9,-0.21823,0.00021,11.90076]
[1779781107639,34.44,76557.27,45.9,-0.21927,0.00021,11.93268]
[1779781107835,34.44,76557.27,45.9,-0.21927,0.00021,11.93268]
[1779781107836,34.44,76557.27,45.9,-0.21927,0.00021,11.93268]
[1779781113681,34.44,76556.7,45.9,-0.21932,0.00021,11.92979]
[1779781113841,34.44,76556.7,45.9,-0.21932,0.00021,11.92979]
[1779781113843,34.44,76556.7,45.9,-0.21932,0.00021,11.92979]
[1779781114041,34.44,76556.7,45.9,-0.21932,0.00021,11.92979]
[1779781114688,34.44,76555.84,45.9,-0.2195,0.00021,11.93543]
[1779781118716,34.44,76548.53,45.9,-0.22107,0.00021,11.98299]
[1779781123751,34.44,76546.49,45.9,-0.2215,0.00021,11.99612]
[1779781128787,34.44,76547.9,45.9,-0.22119,0.00021,11.98691]
[1779781133822,34.44,76547.64,45.9,-0.22125,0.00021,11.98846]
[1779781138857,34.44,76547.27,45.9,-0.22132,0.00021,11.99067]
[1779781143843,34.44,76554.74,45.9,-0.21972,0.00021,11.94214]
[1779781148929,34.44,76552.41,45.9,-0.22022,0.00021,11.95727]
[1779781150476,34.44,76547.02,45.9,-0.22137,0.00021,11.99215]
[1779781155978,34.44,76549.27,45.9,-0.22088,0.00021,11.97732]
[1779781161353,34.44,76548.94,45.9,-0.22094,0.00021,11.97931]
[1779781169121,34.44,76549.48,45.9,-0.22082,0.00021,11.97565]
[1779781175111,34.44,76550.43,45.9,-0.22054,0.00021,11.96288]
[1779781180373,34.44,76551.45,45.9,-0.22032,0.00021,11.95626]
[1779781186189,34.44,76556.16,45.9,-0.21933,0.00021,11.92592]
[1779781191226,34.44,76555.3,45.9,-0.21951,0.00021,11.93167]
[1779781196259,34.44,76554.45,45.9,-0.2197,0.00021,11.93732]
[1779781201294,34.44,76553.41,45.9,-0.21992,0.00021,11.94416]
[1779781206329,34.44,76553.64,45.9,-0.21988,0.00021,11.94275]
[1779781212618,34.44,76554.08,45.9,-0.21979,0.00021,11.93999]
[1779781218413,34.44,76553.98,45.9,-0.21981,0.00021,11.94079]
[1779781223746,34.44,76552.28,45.9,-0.22018,0.00021,11.95189]
[1779781224455,34.44,76560.02,45.9,-0.21853,0.00021,11.90168]
[1779781229884,34.44,76563.0,45.9,-0.21791,0.00021,11.88262]
[1779781231348,34.44,76561.24,45.9,-0.21829,0.00021,11.89425]
[1779781231505,34.44,76562.41,45.9,-0.21797,0.00021,11.88024]
[1779781236614,34.44,76563.72,45.9,-0.21769,0.00021,11.87182]
[1779781241627,34.45,76568.28,45.9,-0.21673,0.00021,11.84233]
[1779781245758,34.45,76571.91,45.9,-0.21598,0.00021,11.81899]
[1779781251645,34.45,76574.04,45.9,-0.21555,0.00021,11.80584]
[1779781252652,34.45,76568.53,45.9,-0.21672,0.00021,11.84192]
[1779781257686,34.45,76567.23,45.9,-0.21701,0.00021,11.85079]
[1779781262722,34.46,76571.57,45.9,-0.2161,0.00021,11.82291]
[1779781268765,34.46,76573.29,45.9,-0.21577,0.00021,11.81252]
[1779781273767,34.46,76573.55,45.9,-0.21573,0.00021,11.81141]
[1779781279842,34.47,76574.84,45.9,-0.2155,0.00021,11.80423]
[1779781284802,34.47,76575.07,45.9,-0.21547,0.00021,11.80336]
[1779781289913,34.48,76575.5,45.9,-0.21541,0.00021,11.8015]
[1779781294948,34.48,76579.09,45.9,-0.21461,0.00021,11.7724]
[1779781297151,34.48,76580.71,45.9,-0.21428,0.00021,11.76219]
[1779781301272,34.49,76582.05,45.9,-0.21402,0.00021,11.75422]
[1779781305390,34.49,76582.06,45.9,-0.21404,0.00021,11.75491]
[1779781309506,34.49,76581.59,45.9,-0.21416,0.00021,11.75852]
[1779781315088,34.5,76582.84,45.9,-0.21393,0.00021,11.75152]
[1779781319798,34.5,76582.84,45.9,-0.21395,0.00021,11.75201]
[1779781323921,34.5,76582.77,45.9,-0.21398,0.00021,11.7531]
[1779781329186,34.51,76582.9,45.9,-0.21399,0.00021,11.75328]
[1779781338235,34.51,76584.17,45.9,-0.21374,0.00021,11.74555]
[1779781344506,34.52,76584.05,45.9,-0.2138,0.00021,11.74747]
[1779781348973,34.52,76589.65,45.9,-0.21267,0.00021,11.71206]
[1779781354369,34.53,76590.51,45.9,-0.21245,0.00021,11.70093]
[1779781358647,34.53,76590.75,45.9,-0.21242,0.00021,11.69996]
[1779781364432,34.53,76594.89,45.9,-0.21159,0.00021,11.67387]
[1779781364462,34.53,76594.89,45.9,-0.21159,0.00021,11.67387]
[1779781371056,34.54,76592.55,45.9,-0.2121,0.00021,11.69018]
[1779781372495,34.54,76586.75,45.9,-0.21333,0.00021,11.7286]
[1779781377530,34.54,76586.71,45.9,-0.21336,0.00021,11.72961]
[1779781382565,34.55,76586.81,45.9,-0.21336,0.00021,11.72975]
[1779781387604,34.55,76586.89,45.9,-0.21337,0.00021,11.72991]
[1779781393642,34.56,76586.96,45.9,-0.21339,0.00021,11.73068]
[1779781398677,34.56,76587.06,45.9,-0.2134,0.00021,11.73094]
[1779781400730,34.56,76587.06,45.9,-0.21341,0.00021,11.73132]
[1779781400810,34.56,76587.06,45.9,-0.21341,0.00021,11.73132]
[1779781406454,34.57,76587.11,45.9,-0.21343,0.00021,11.73197]
[1779781413160,34.58,76590.22,45.9,-0.21275,0.00021,11.70657]
[1779781418220,34.58,76586.33,45.9,-0.21359,0.00021,11.73299]
[1779781424861,34.59,76588.15,45.9,-0.21325,0.00021,11.72238]
[1779781429895,34.59,76587.65,45.9,-0.21339,0.00021,11.72661]
[1779781431651,34.59,76587.58,45.9,-0.21341,0.00021,11.72726]
[1779781431683,34.59,76587.58,45.9,-0.21341,0.00021,11.72726]
[1779781435937,34.59,76581.68,45.9,-0.21466,0.00021,11.76637]
[1779781440972,34.6,76581.78,45.9,-0.21465,0.00021,11.76617]
[1779781443400,34.6,76581.83,45.9,-0.21465,0.00021,11.766]
[1779781447475,34.6,76581.74,45.9,-0.21467,0.00021,11.76683]
[1779781447740,34.6,76581.74,45.9,-0.21467,0.00021,11.76683]
[1779781447836,34.6,76581.74,45.9,-0.21467,0.00021,11.76683]
[1779781447927,34.6,76581.74,45.9,-0.21467,0.00021,11.76683]
[1779781448023,34.6,76572.76,45.9,-0.21656,0.00021,11.82547]
[1779781449152,34.6,76565.8,45.9,-0.21804,0.00021,11.87071]
[1779781453685,34.6,76564.0,45.9,-0.21842,0.00021,11.88256]
[1779781454928,34.6,76563.09,45.9,-0.21862,0.00021,11.88848]
[1779781460106,34.6,76564.12,45.9,-0.2184,0.00021,11.882]
[1779781465141,34.6,76564.5,45.9,-0.21833,0.00021,11.87975]
[1779781470176,34.6,76564.26,45.9,-0.21839,0.00021,11.88151]
[1779781476423,34.61,76563.24,45.9,-0.21853,0.00021,11.88179]
[1779781483267,34.61,76563.16,45.9,-0.21856,0.00021,11.88265]
[1779781488302,34.61,76562.93,45.9,-0.21861,0.00021,11.88433]
[1779781493337,34.61,76563.18,45.9,-0.21857,0.00021,11.8829]
[1779781498372,34.61,76566.07,45.9,-0.21796,0.00021,11.86442]
[1779781504237,34.61,76571.26,45.9,-0.21688,0.00021,11.83103]
[1779781505301,34.61,76574.24,45.9,-0.21626,0.00021,11.81189]
[1779781505380,34.61,76574.24,45.9,-0.21626,0.00021,11.81189]
[1779781505395,34.61,76574.24,45.9,-0.21626,0.00021,11.81189]
[1779781506428,34.61,76584.51,45.9,-0.21411,0.00021,11.74523]
[1779781507356,34.61,76584.51,45.9,-0.21411,0.00021,11.74523]
[1779781508615,34.61,76585.66,45.9,-0.21387,0.00021,11.73784]
[1779781509093,34.61,76585.66,45.9,-0.21387,0.00021,11.73784]
[1779781515157,34.62,76587.69,45.9,-0.21347,0.00021,11.72533]
[1779781520482,34.62,76589.22,45.9,-0.21318,0.00021,11.71609]
[1779781520863,34.62,76589.22,45.9,-0.21318,0.00021,11.71609]
[1779781526571,34.63,76593.27,45.9,-0.21236,0.00021,11.69057]
[1779781533275,34.63,76592.65,45.9,-0.21243,0.00021,11.68877]
[1779781538655,34.63,76587.12,45.9,-0.2136,0.00021,11.72539]
[1779781543691,34.63,76587.3,45.9,-0.21357,0.00021,11.72452]
[1779781547405,34.63,76586.71,45.9,-0.2137,0.00021,11.72857]
[1779781553761,34.64,76587.25,45.9,-0.21361,0.00021,11.72557]
[1779781556663,34.64,76587.23,45.9,-0.21362,0.00021,11.72588]
[1779781557925,34.64,76585.44,45.9,-0.21399,0.00021,11.73764]
[1779781558027,34.64,76576.62,45.9,-0.21584,0.00021,11.79509]
[1779781563834,34.64,76575.85,45.9,-0.216,0.00021,11.80012]
[1779781567384,34.64,76575.84,45.9,-0.21601,0.00021,11.80022]
[1779781572140,34.64,76575.84,45.9,-0.21602,0.00021,11.8005]
[1779781573248,34.64,76570.16,45.9,-0.21722,0.00021,11.83757]
[1779781575918,34.64,76564.72,45.9,-0.21837,0.00021,11.87278]
[1779781578905,34.64,76564.72,45.9,-0.21837,0.00021,11.87279]
[1779781583700,34.64,76564.92,45.9,-0.21833,0.00021,11.87157]
[1779781588908,34.64,76565.92,45.9,-0.21812,0.00021,11.86521]
[1779781595309,34.64,76568.37,45.9,-0.21753,0.00021,11.84302]
[1779781602933,34.64,76568.11,45.9,-0.2176,0.00021,11.84509]
[1779781608220,34.65,76566.66,45.9,-0.21791,0.00021,11.85471]
[1779781614783,34.65,76566.96,45.9,-0.21786,0.00021,11.85313]
[1779781620226,34.65,76568.36,45.9,-0.21757,0.00021,11.84439]
[1779781625262,34.65,76572.89,45.9,-0.21663,0.00021,11.81547]
[1779781630297,34.65,76573.95,45.9,-0.21643,0.00021,11.8091]
[1779781635456,34.66,76574.59,45.9,-0.21631,0.00021,11.80538]
[1779781641374,34.66,76574.52,45.9,-0.21634,0.00021,11.8066]
[1779781646673,34.66,76574.65,45.9,-0.21633,0.00021,11.80618]
[1779781652450,34.66,76574.72,45.9,-0.21626,0.00021,11.79997]
[1779781657486,34.67,76574.15,45.9,-0.2164,0.00021,11.80422]
[1779781664471,34.67,76574.14,45.9,-0.21642,0.00021,11.80472]
[1779781664711,34.67,76574.14,45.9,-0.21642,0.00021,11.80472]
[1779781671496,34.67,76574.03,45.9,-0.21646,0.00021,11.80607]
[1779781678641,34.68,76573.98,45.9,-0.21651,0.00021,11.80755]
[1779781683675,34.68,76574.26,45.9,-0.21646,0.00021,11.80627]
[1779781688710,34.68,76573.86,45.9,-0.21656,0.00021,11.80937]
[1779781693745,34.69,76574.6,45.9,-0.21642,0.00021,11.80509]
[1779781699787,34.69,76573.45,45.9,-0.21669,0.00021,11.81314]
[1779781700820,34.69,76573.45,45.9,-0.21669,0.00021,11.81314]
[1779781700837,34.69,76573.45,45.9,-0.21669,0.00021,11.81314]
[1779781711871,34.69,76573.54,45.9,-0.21663,0.00021,11.80717]
[1779781716906,34.7,76573.48,45.9,-0.21665,0.00021,11.80805]
[1779781722661,34.7,76573.48,45.9,-0.21665,0.00021,11.80805]
[1779781728991,34.7,76573.8,45.9,-0.21662,0.00021,11.80718]
[1779781736576,34.7,76574.53,45.9,-0.21648,0.00021,11.80276]
[1779781741068,34.71,76576.65,45.9,-0.21606,0.00021,11.78986]
[1779781741130,34.71,76576.65,45.9,-0.21606,0.00021,11.78986]
[1779781741997,34.71,76579.51,45.9,-0.21547,0.00021,11.77149]
[1779781742383,34.71,76588.06,45.9,-0.21368,0.00021,11.71601]
[1779781748128,34.71,76589.36,45.9,-0.21342,0.00021,11.70775]
[1779781750005,34.71,76589.41,46.4,-0.21341,0.00021,11.70753]
[1779781755174,34.71,76587.84,46.4,-0.21375,0.00021,11.71803]
[1779781757204,34.71,76587.99,46.4,-0.21372,0.00021,11.7171]
[1779781757306,34.71,76587.91,46.4,-0.21374,0.00021,11.71769]
[1779781758222,34.71,76587.91,46.4,-0.21374,0.00021,11.71769]
[1779781764223,34.71,76588.56,46.4,-0.21361,0.00021,11.71366]
[1779781766861,34.72,76588.56,46.4,-0.21362,0.00021,11.71414]
[1779781771944,34.72,76588.62,46.4,-0.21355,0.00021,11.70778]
[1779781777328,34.72,76589.4,46.4,-0.2134,0.00021,11.7033]
[1779781782363,34.72,76590.2,46.4,-0.21325,0.00021,11.69851]
[1779781787397,34.73,76590.61,46.4,-0.21318,0.00021,11.69627]
[1779781789488,34.73,76594.75,46.4,-0.21232,0.00021,11.66939]
[1779781795455,34.73,76601.85,46.4,-0.21088,0.00021,11.62391]
[1779781800369,34.73,76602.17,46.4,-0.21083,0.00021,11.62241]
[1779781800643,34.73,76602.2,46.4,-0.21083,0.00021,11.62235]
[1779781806839,34.74,76602.87,46.4,-0.21071,0.00021,11.61879]
[1779781807543,34.74,76602.87,46.4,-0.21071,0.00021,11.61879]
[1779781812757,34.74,76606.71,46.4,-0.20994,0.00021,11.59435]
[1779781817824,34.74,76607.98,46.4,-0.2097,0.00021,11.58681]
[1779781823651,34.75,76608.06,46.4,-0.20972,0.00021,11.58738]
[1779781829390,34.75,76609.18,46.4,-0.20951,0.00021,11.58085]
[1779781834816,34.76,76609.5,46.4,-0.20939,0.00021,11.57303]
[1779781836345,34.76,76609.55,46.4,-0.20939,0.00021,11.57288]
[1779781841777,34.76,76610.07,46.4,-0.20932,0.00021,11.5707]
[1779781847819,34.77,76609.84,46.4,-0.2094,0.00021,11.57324]
[1779781852854,34.77,76610.06,46.4,-0.20938,0.00021,11.57264]
[1779781857889,34.78,76611.45,46.4,-0.20912,0.00021,11.56442]
[1779781862924,34.78,76616.03,46.4,-0.20821,0.0002,11.53533]
[1779781864002,34.78,76616.03,46.4,-0.20821,0.0002,11.53533]
[1779781865988,34.78,76616.29,46.4,-0.20817,0.0002,11.53405]
[1779781866563,34.78,76616.29,46.4,-0.20818,0.0002,11.53446]
[1779781871987,34.79,76617.22,46.4,-0.20802,0.0002,11.52937]
[1779781877157,34.79,76617.19,46.4,-0.20805,0.0002,11.53039]
[1779781880233,34.8,76618.25,46.4,-0.20785,0.0002,11.52408]
[1779781880358,34.8,76618.25,46.4,-0.20785,0.0002,11.52408]
[1779781885681,34.8,76620.92,46.4,-0.20733,0.0002,11.50726]
[1779781891120,34.8,76622.04,46.4,-0.20704,0.0002,11.49406]
[1779781896416,34.8,76621.55,46.4,-0.20715,0.0002,11.49761]
[1779781901336,34.81,76622.72,46.4,-0.20693,0.0002,11.49065]
[1779781903135,34.81,76620.96,46.4,-0.2073,0.0002,11.50253]
[1779781903171,34.81,76620.96,46.4,-0.2073,0.0002,11.50253]
[1779781903206,34.81,76621.2,46.4,-0.20726,0.0002,11.50096]
[1779781909249,34.82,76621.18,46.4,-0.2073,0.0002,11.50255]
[1779781911701,34.82,76623.18,46.4,-0.20691,0.0002,11.48996]
[1779781912270,34.82,76623.35,46.4,-0.20689,0.0002,11.48911]
[1779781918312,34.83,76622.14,46.4,-0.20717,0.0002,11.49842]
[1779781923347,34.83,76622.13,46.4,-0.20721,0.0002,11.49962]
[1779781928381,34.84,76621.9,46.4,-0.20729,0.0002,11.50229]
[1779781934428,34.84,76622.39,46.4,-0.20724,0.0002,11.50048]
[1779781939459,34.85,76622.36,46.4,-0.20728,0.0002,11.50188]
[1779781944494,34.85,76622.01,46.4,-0.20739,0.0002,11.50538]
[1779781949529,34.86,76619.75,46.4,-0.20789,0.0002,11.52157]
[1779781954564,34.87,76619.43,46.4,-0.20791,0.0002,11.51826]
[1779781962620,34.87,76622.21,46.4,-0.2074,0.0002,11.50195]
[1779781967655,34.88,76621.46,46.4,-0.20759,0.0002,11.50804]
[1779781972690,34.89,76622.01,46.4,-0.20751,0.0002,11.5056]
[1779781978335,34.89,76622.01,46.4,-0.20755,0.0002,11.50673]
[1779781983767,34.9,76622.39,46.4,-0.20751,0.0002,11.50554]
[1779781985879,34.9,76622.04,46.4,-0.20759,0.0002,11.50804]
[1779781991831,34.9,76622.51,46.4,-0.20753,0.0002,11.5063]
[1779781992623,34.9,76622.51,46.4,-0.20753,0.0002,11.5063]
[1779781992671,34.91,76622.98,46.4,-0.20745,0.0002,11.5037]
[1779781993836,34.91,76628.65,46.4,-0.20631,0.0002,11.4669]
[1779781996855,34.91,76628.69,46.4,-0.20632,0.0002,11.46722]
[1779781996995,34.91,76628.69,46.4,-0.20632,0.0002,11.46722]
[1779781997218,34.91,76628.71,46.4,-0.20632,0.0002,11.46738]
[1779781998220,34.91,76628.71,46.4,-0.20632,0.0002,11.46738]
[1779781998233,34.91,76630.5,46.4,-0.20596,0.0002,11.45581]
[1779782003417,34.91,76632.03,46.4,-0.20565,0.0002,11.4459]
[1779782007160,34.91,76636.11,46.4,-0.20483,0.0002,11.41933]
[1779782007336,34.91,76635.72,46.4,-0.20491,0.0002,11.42194]
[1779782009209,34.91,76635.72,46.4,-0.20491,0.0002,11.42176]
[1779782013039,34.91,76635.64,46.4,-0.20484,0.0002,11.41543]
[1779782013328,34.91,76635.64,46.4,-0.20484,0.0002,11.41543]
[1779782018516,34.91,76637.79,46.4,-0.20439,0.0002,11.40082]
[1779782024051,34.91,76639.89,46.4,-0.20395,0.0002,11.38662]
[1779782026675,34.91,76639.5,46.4,-0.20403,0.0002,11.38912]
[1779782026893,34.91,76642.95,46.4,-0.20333,0.0002,11.3664]
[1779782028601,34.91,76642.99,46.4,-0.20332,0.0002,11.3661]
[1779782031100,34.91,76652.74,46.4,-0.20136,0.0002,11.30188]
[1779782033948,34.91,76653.66,46.4,-0.20118,0.0002,11.2959]
[1779782038219,34.91,76656.88,46.4,-0.20054,0.0002,11.27489]
[1779782038220,34.91,76656.88,46.4,-0.20054,0.0002,11.27489]
[1779782038366,34.91,76656.88,46.4,-0.20054,0.0002,11.27489]
[1779782040869,34.91,76658.96,46.4,-0.20013,0.0002,11.26139]
[1779782042850,34.91,76658.77,46.4,-0.20018,0.0002,11.26282]
[1779782046473,34.91,76657.87,46.4,-0.20037,0.0002,11.26908]
[1779782046474,34.91,76657.87,46.4,-0.20037,0.0002,11.26908]
[1779782049377,34.91,76658.7,46.4,-0.2002,0.0002,11.26376]
[1779782049446,34.91,76658.7,46.4,-0.2002,0.0002,11.26376]
[1779782049730,34.91,76659.1,46.4,-0.20013,0.0002,11.26127]
[1779782052415,34.91,76663.24,46.4,-0.19931,0.0002,11.23402]
[1779782052448,34.91,76663.24,46.4,-0.19931,0.0002,11.23402]
[1779782059298,34.91,76663.46,46.4,-0.19926,0.0002,11.23256]
[1779782060057,34.91,76663.46,46.4,-0.19926,0.0002,11.23256]
[1779782061499,34.91,76663.65,46.4,-0.19922,0.0002,11.23129]
[1779782062199,34.91,76663.49,46.4,-0.19926,0.0002,11.23234]
[1779782066812,34.91,76662.63,46.4,-0.19943,0.0002,11.23799]
[1779782072390,34.91,76662.9,46.4,-0.19929,0.0002,11.22955]
[1779782075036,34.91,76662.94,46.4,-0.19928,0.0002,11.22928]
[1779782080236,34.91,76663.49,46.4,-0.19917,0.0002,11.22566]
[1779782083835,34.91,76666.1,46.4,-0.19866,0.0002,11.20848]
[1779782089512,34.91,76673.67,46.4,-0.19717,0.0002,11.15872]
[1779782094547,34.92,76672.32,46.4,-0.19745,0.0002,11.16811]
[1779782099582,34.92,76674.4,46.4,-0.19705,0.0002,11.15475]
[1779782104617,34.92,76669.94,46.4,-0.19794,0.0002,11.1847]
[1779782105442,34.92,76669.94,46.4,-0.19794,0.0002,11.1847]
[1779782110659,34.92,76668.1,46.4,-0.19832,0.0002,11.19721]
[1779782115694,34.92,76666.14,46.4,-0.19871,0.0002,11.21044]
[1779782121736,34.92,76666.8,46.4,-0.19859,0.0002,11.20628]
[1779782126773,34.92,76662.0,46.4,-0.19955,0.0002,11.23809]
[1779782131343,34.92,76662.43,46.4,-0.19946,0.0002,11.23527]
[1779782131550,34.92,76662.43,46.4,-0.19946,0.0002,11.23527]
[1779782135513,34.92,76660.61,46.4,-0.19974,0.0002,11.24065]
[1779782141879,34.92,76659.4,46.4,-0.19998,0.0002,11.24862]
[1779782147845,34.92,76657.08,46.4,-0.20045,0.0002,11.26392]
[1779782152953,34.92,76655.93,46.4,-0.20067,0.0002,11.27138]
[1779782154815,34.92,76655.93,46.4,-0.20067,0.0002,11.27138]
[1779782154827,34.92,76655.93,46.4,-0.20067,0.0002,11.27138]
[1779782154866,34.92,76655.93,46.4,-0.20067,0.0002,11.27138]
[1779782154968,34.92,76655.5,46.4,-0.20076,0.0002,11.27417]
[1779782154996,34.92,76655.5,46.4,-0.20076,0.0002,11.27417]
[1779782155076,34.92,76655.5,46.4,-0.20076,0.0002,11.27417]
[1779782161013,34.92,76652.23,46.4,-0.2014,0.0002,11.29543]
[1779782166048,34.92,76652.28,46.4,-0.20139,0.0002,11.29486]
[1779782168688,34.92,76652.28,46.4,-0.20139,0.0002,11.29486]
[1779782169315,34.92,76652.28,46.4,-0.20138,0.0002,11.29478]
[1779782173801,34.92,76652.16,46.4,-0.20141,0.0002,11.29548]
[1779782173807,34.92,76652.16,46.4,-0.20141,0.0002,11.29548]
[1779782173819,34.92,76652.16,46.4,-0.20141,0.0002,11.29548]
[1779782173882,34.92,76652.16,46.4,-0.20141,0.0002,11.29548]
[1779782173860,34.92,76652.07,46.4,-0.20142,0.0002,11.29591]
[1779782174104,34.92,76642.91,46.4,-0.20326,0.0002,11.35618]
[1779782175606,34.92,76637.34,46.4,-0.20438,0.0002,11.39279]
[1779782176628,34.92,76637.34,46.4,-0.20438,0.0002,11.39279]
[1779782177304,34.92,76631.6,46.4,-0.20555,0.0002,11.43039]
[1779782179510,34.92,76629.34,46.4,-0.206,0.0002,11.44504]
[1779782183683,34.92,76629.43,46.4,-0.20598,0.0002,11.44421]
[1779782185722,34.92,76624.87,46.4,-0.2069,0.0002,11.47385]
[1779782185729,34.92,76624.87,46.4,-0.2069,0.0002,11.47385]
[1779782186005,34.92,76625.07,46.4,-0.20685,0.0002,11.47229]
[1779782189938,34.91,76621.87,46.4,-0.20749,0.0002,11.49292]
[1779782191254,34.91,76621.76,46.4,-0.20751,0.0002,11.49333]
[1779782195433,34.91,76626.02,46.4,-0.20654,0.0002,11.45834]
[1779782195961,34.91,76626.02,46.4,-0.20654,0.0002,11.45822]
[1779782196242,34.91,76626.02,46.4,-0.20654,0.0002,11.45822]
[1779782200409,34.91,76625.98,46.4,-0.20653,0.0002,11.45797]
[1779782204392,34.9,76623.43,46.4,-0.20703,0.0002,11.47405]
[1779782205460,34.9,76620.57,46.4,-0.20761,0.0002,11.49258]
[1779782205529,34.9,76612.5,46.4,-0.20926,0.00021,11.54505]
[1779782205962,34.9,76612.5,46.4,-0.20926,0.00021,11.54505]
[1779782208219,34.9,76608.64,46.4,-0.21004,0.00021,11.5697]
[1779782208226,34.9,76608.64,46.4,-0.21004,0.00021,11.5697]
[1779782208329,34.9,76608.64,46.4,-0.21004,0.00021,11.5697]
[1779782208434,34.9,76608.64,46.4,-0.21004,0.00021,11.5697]
[1779782208532,34.9,76608.09,46.4,-0.21014,0.00021,11.57301]
[1779782210665,34.9,76601.97,46.4,-0.21139,0.00021,11.6124]
[1779782216425,34.89,76598.55,46.4,-0.21206,0.00021,11.63327]
[1779782217862,34.89,76598.55,46.4,-0.21206,0.00021,11.63327]
[1779782223475,34.88,76600.34,46.4,-0.21164,0.00021,11.62028]
[1779782228949,34.88,76601.22,46.4,-0.21144,0.00021,11.61383]
[1779782237790,34.87,76607.02,46.4,-0.21019,0.00021,11.57448]
[1779782243064,34.87,76608.26,46.4,-0.20991,0.00021,11.56554]
[1779782243874,34.87,76608.26,46.4,-0.20991,0.00021,11.56554]
[1779782244592,34.87,76608.36,46.4,-0.20988,0.00021,11.56462]
[1779782244696,34.87,76608.36,46.4,-0.20988,0.00021,11.56462]
[1779782246032,34.87,76608.46,46.4,-0.20985,0.00021,11.56383]
[1779782246048,34.87,76608.46,46.4,-0.20985,0.00021,11.56383]
[1779782247548,34.87,76609.58,46.4,-0.20962,0.00021,11.55639]
[1779782250200,34.86,76610.2,46.4,-0.20948,0.00021,11.55199]
[1779782255428,34.86,76611.91,46.4,-0.20903,0.00021,11.5336]
[1779782259820,34.86,76618.16,46.4,-0.20774,0.0002,11.49255]
[1779782265431,34.86,76622.79,46.4,-0.20679,0.0002,11.46203]
[1779782265626,34.86,76622.79,46.4,-0.20679,0.0002,11.46203]
[1779782269074,34.86,76625.65,46.4,-0.2062,0.0002,11.44325]
[1779782270031,34.86,76625.57,46.4,-0.20622,0.0002,11.44378]
[1779782270804,34.86,76625.58,46.4,-0.20622,0.0002,11.44371]
[1779782275840,34.86,76627.26,46.4,-0.20585,0.0002,11.43197]
[1779782276164,34.86,76627.26,46.4,-0.20585,0.0002,11.43197]
[1779782280586,34.85,76627.38,46.4,-0.20581,0.0002,11.43064]
[1779782280683,34.85,76627.38,46.4,-0.20581,0.0002,11.43064]
[1779782280875,34.85,76633.46,46.4,-0.20457,0.0002,11.39043]
[1779782282889,34.85,76639.82,46.4,-0.20328,0.0002,11.34842]
[1779782287924,34.85,76640.46,46.4,-0.20314,0.0002,11.34392]
[1779782292959,34.85,76639.95,46.4,-0.20323,0.0002,11.34699]
[1779782302023,34.85,76639.81,46.4,-0.20324,0.0002,11.34735]
[1779782307385,34.85,76639.99,46.4,-0.2032,0.0002,11.34604]
[1779782313100,34.84,76639.99,46.4,-0.20311,0.0002,11.33892]
[1779782318612,34.84,76640.19,46.4,-0.20306,0.0002,11.33745]
[1779782324458,34.84,76640.15,46.4,-0.20306,0.0002,11.33742]
[1779782330220,34.84,76639.59,46.4,-0.20316,0.0002,11.3407]
[1779782335255,34.84,76639.47,46.4,-0.20318,0.0002,11.34125]
[1779782339003,34.84,76639.58,46.4,-0.20316,0.0002,11.34044]
[1779782341767,34.84,76639.59,46.4,-0.20315,0.0002,11.34023]
[1779782341850,34.84,76638.86,46.4,-0.2033,0.0002,11.34499]
[1779782343510,34.84,76638.71,46.4,-0.20333,0.0002,11.34595]
[1779782344293,34.84,76634.79,46.4,-0.20412,0.0002,11.37172]
[1779782348284,34.83,76638.08,46.4,-0.20344,0.0002,11.3498]
[1779782348363,34.83,76638.08,46.4,-0.20344,0.0002,11.3498]
[1779782348568,34.83,76638.65,46.4,-0.20333,0.0002,11.34601]
[1779782350917,34.83,76638.65,46.4,-0.20333,0.0002,11.34601]
[1779782351084,34.83,76638.65,46.4,-0.20333,0.0002,11.34601]
[1779782356403,34.83,76639.17,46.4,-0.20318,0.0002,11.34118]
[1779782361438,34.82,76638.99,46.4,-0.20319,0.0002,11.34151]
[1779782366473,34.82,76638.98,46.4,-0.20317,0.0002,11.34072]
[1779782371508,34.82,76639.03,46.4,-0.20305,0.0002,11.33294]
[1779782376554,34.81,76639.3,46.4,-0.20297,0.0002,11.33032]
[1779782380250,34.81,76641.14,46.4,-0.20258,0.0002,11.31757]
[1779782384586,34.81,76641.36,46.4,-0.20252,0.0002,11.31566]
[1779782387637,34.81,76642.77,46.4,-0.20223,0.0002,11.30592]
[1779782387644,34.81,76642.77,46.4,-0.20223,0.0002,11.30592]
[1779782387739,34.81,76643.1,46.4,-0.20215,0.0002,11.3036]
[1779782388292,34.81,76643.1,46.4,-0.20215,0.0002,11.3036]
[1779782388636,34.81,76643.1,46.4,-0.20215,0.0002,11.3036]
[1779782392941,34.81,76643.65,46.4,-0.20204,0.0002,11.3]
[1779782394930,34.81,76643.54,46.4,-0.20207,0.0002,11.30074]
[1779782394971,34.81,76643.54,46.4,-0.20207,0.0002,11.30075]
[1779782395655,34.81,76643.54,46.4,-0.20207,0.0002,11.30075]
[1779782395676,34.81,76643.62,46.4,-0.20205,0.0002,11.30023]
[1779782397335,34.81,76641.26,46.4,-0.20253,0.0002,11.31582]
[1779782397690,34.81,76640.51,46.4,-0.20268,0.0002,11.32076]
[1779782398391,34.81,76640.51,46.4,-0.20268,0.0002,11.32076]
[1779782399103,34.8,76639.92,46.4,-0.20279,0.0002,11.32448]
[1779782399192,34.8,76639.92,46.4,-0.20279,0.0002,11.32448]
[1779782399435,34.8,76639.92,46.4,-0.20279,0.0002,11.32448]
[1779782399704,34.8,76639.88,46.4,-0.2028,0.0002,11.32475]
[1779782400688,34.8,76639.88,46.4,-0.2028,0.0002,11.32475]
[1779782400096,34.8,76639.88,46.4,-0.2028,0.0002,11.32475]
[1779782410761,34.8,76639.88,46.4,-0.2028,0.0002,11.32475]
[1779782413641,34.8,76640.13,46.4,-0.20275,0.0002,11.32294]
[1779782413730,34.8,76640.13,46.4,-0.20275,0.0002,11.32294]
[1779782413816,34.8,76639.62,46.4,-0.20285,0.0002,11.3263]
[1779782414285,34.8,76639.62,46.4,-0.20285,0.0002,11.3263]
[1779782414307,34.8,76639.62,46.4,-0.20285,0.0002,11.3263]
[1779782414384,34.8,76639.62,46.4,-0.20285,0.0002,11.3263]
[1779782414610,34.8,76639.62,46.4,-0.20285,0.0002,11.3263]
[1779782414825,34.8,76639.93,46.4,-0.20279,0.0002,11.32426]
[1779782415789,34.8,76639.93,46.4,-0.20279,0.0002,11.32426]
[1779782417224,34.8,76638.67,46.4,-0.20304,0.0002,11.33257]
[1779782422898,34.8,76638.53,46.4,-0.20307,0.0002,11.33349]
[1779782423384,34.8,76638.53,46.4,-0.20307,0.0002,11.33349]
[1779782428942,34.8,76642.16,46.4,-0.20234,0.0002,11.30954]
[1779782433977,34.8,76641.24,46.4,-0.20244,0.0002,11.30902]
[1779782441027,34.8,76641.79,46.4,-0.20233,0.0002,11.30538]
[1779782447069,34.8,76640.8,46.4,-0.20252,0.0002,11.31146]
[1779782452104,34.8,76640.98,46.4,-0.20245,0.0002,11.30915]
[1779782457201,34.79,76641.41,46.4,-0.20234,0.0002,11.30561]
[1779782464393,34.78,76641.21,46.4,-0.20232,0.0002,11.30487]
[1779782464478,34.78,76641.21,46.4,-0.20231,0.0002,11.30465]
[1779782471287,34.78,76637.23,46.4,-0.2031,0.0002,11.33032]
[1779782475830,34.78,76638.98,46.4,-0.20273,0.0002,11.31836]
[1779782475876,34.78,76638.98,46.4,-0.20273,0.0002,11.31836]
[1779782476323,34.78,76646.18,46.4,-0.20127,0.0002,11.27033]
[1779782481360,34.77,76649.7,46.4,-0.20052,0.0002,11.24575]
[1779782484443,34.77,76650.03,46.4,-0.20044,0.0002,11.24309]
[1779782484447,34.77,76650.03,46.4,-0.20044,0.0002,11.24309]
[1779782488375,34.76,76649.21,46.4,-0.20058,0.0002,11.24761]
[1779782489999,34.76,76649.16,46.4,-0.20058,0.0002,11.24771]
[1779782494290,34.76,76649.57,46.4,-0.2004,0.0002,11.23794]
[1779782494325,34.76,76649.57,46.4,-0.2004,0.0002,11.23794]
[1779782497470,34.76,76642.31,46.4,-0.20182,0.0002,11.28453]
[1779782506534,34.74,76636.23,46.4,-0.20297,0.0002,11.32209]
[1779782507922,34.74,76636.23,46.4,-0.20297,0.0002,11.32209]
[1779782509555,34.74,76627.33,46.4,-0.20475,0.0002,11.37984]
[1779782510910,34.74,76627.33,46.4,-0.20475,0.0002,11.37984]
[1779782511057,34.74,76627.33,46.4,-0.20475,0.0002,11.37984]
[1779782513742,34.73,76627.97,46.4,-0.20459,0.0002,11.37455]
[1779782519864,34.73,76627.95,46.4,-0.20454,0.0002,11.37297]
[1779782522482,34.72,76628.22,46.4,-0.20445,0.0002,11.36983]
[1779782529344,34.71,76628.54,46.4,-0.20433,0.0002,11.36604]
[1779782534730,34.7,76628.42,46.4,-0.20427,0.0002,11.36407]
[1779782535450,34.7,76628.42,46.4,-0.20427,0.0002,11.36407]
[1779782535592,34.7,76628.42,46.4,-0.20427,0.0002,11.36407]
[1779782535843,34.7,76628.42,46.4,-0.20427,0.0002,11.36407]
[1779782538062,34.7,76628.08,46.4,-0.20432,0.0002,11.36562]
[1779782543506,34.69,76628.17,46.4,-0.20426,0.0002,11.36364]
[1779782545595,34.68,76627.95,46.4,-0.20426,0.0002,11.36373]
[1779782545650,34.68,76627.95,46.4,-0.20426,0.0002,11.36373]
[1779782545771,34.68,76627.95,46.4,-0.20426,0.0002,11.36373]
[1779782546010,34.68,76627.95,46.4,-0.20426,0.0002,11.36373]
[1779782546033,34.68,76627.95,46.4,-0.20426,0.0002,11.36373]
[1779782546048,34.68,76627.95,46.4,-0.20426,0.0002,11.36373]
[1779782546111,34.68,76625.44,46.4,-0.20477,0.0002,11.37998]
[1779782546814,34.68,76619.4,46.4,-0.206,0.00021,11.41961]
[1779782548802,34.68,76618.42,46.4,-0.20619,0.00021,11.42582]
[1779782548828,34.68,76618.12,46.4,-0.20624,0.00021,11.42753]
[1779782549835,34.68,76611.2,46.4,-0.20766,0.00021,11.47297]
[1779782550409,34.68,76611.2,46.4,-0.20766,0.00021,11.47297]
[1779782550439,34.68,76611.2,46.4,-0.20766,0.00021,11.47297]
[1779782553788,34.68,76605.92,46.4,-0.20866,0.00021,11.50055]
[1779782554322,34.67,76605.53,46.4,-0.20873,0.00021,11.50292]
[1779782555789,34.67,76605.52,46.4,-0.20872,0.00021,11.50263]
[1779782563726,34.67,76604.87,46.4,-0.2088,0.00021,11.50515]
[1779782567257,34.66,76604.87,46.4,-0.20875,0.00021,11.5034]
[1779782573445,34.65,76604.87,46.4,-0.20867,0.00021,11.50098]
[1779782574720,34.64,76604.87,46.4,-0.20865,0.00021,11.50031]
[1779782578086,34.64,76604.87,46.4,-0.20864,0.00021,11.49997]
[1779782583212,34.63,76604.79,46.4,-0.20859,0.00021,11.49814]
[1779782583255,34.63,76604.79,46.4,-0.20858,0.00021,11.4978]
[1779782584010,34.63,76604.79,46.4,-0.20858,0.00021,11.4978]
[1779782584076,34.63,76613.75,46.4,-0.20672,0.00021,11.43843]
[1779782585771,34.63,76615.52,46.4,-0.20634,0.00021,11.42645]
[1779782586475,34.62,76615.3,46.4,-0.20638,0.00021,11.42762]
[1779782590487,34.62,76616.73,46.4,-0.20605,0.00021,11.41693]
[1779782590502,34.62,76616.73,46.4,-0.20605,0.00021,11.41693]
[1779782590515,34.62,76616.73,46.4,-0.20605,0.00021,11.41693]
[1779782590519,34.62,76616.73,46.4,-0.20605,0.00021,11.41693]
[1779782590527,34.62,76616.73,46.4,-0.20605,0.00021,11.41693]
[1779782590563,34.62,76616.73,46.4,-0.20605,0.00021,11.41693]
[1779782590657,34.62,76616.73,46.4,-0.20605,0.00021,11.41693]
[1779782591197,34.62,76616.73,46.4,-0.20605,0.00021,11.41693]
[1779782592218,34.62,76620.6,46.4,-0.20525,0.00021,11.39109]
[1779782593827,34.61,76623.48,46.4,-0.20463,0.0002,11.37136]
[1779782596488,34.61,76625.13,46.4,-0.20427,0.0002,11.35945]
[1779782601609,34.6,76627.21,46.4,-0.20381,0.0002,11.34445]
[1779782603978,34.6,76630.56,46.4,-0.2031,0.0002,11.32135]
[1779782603986,34.6,76630.56,46.4,-0.2031,0.0002,11.32135]
[1779782607579,34.59,76631.27,46.4,-0.20292,0.0002,11.31556]
[1779782608202,34.59,76631.27,46.4,-0.20292,0.0002,11.31556]
[1779782613819,34.59,76633.47,46.4,-0.20234,0.0002,11.29274]
[1779782613988,34.59,76633.47,46.4,-0.20234,0.0002,11.29274]
[1779782614285,34.59,76638.22,46.4,-0.20137,0.0002,11.26091]
[1779782618357,34.58,76641.07,46.4,-0.20077,0.0002,11.24123]
[1779782623348,34.58,76646.67,46.4,-0.19959,0.0002,11.2022]
[1779782628383,34.57,76646.03,46.4,-0.19968,0.0002,11.20504]
[1779782632044,34.57,76649.29,46.4,-0.19899,0.0002,11.18241]
[1779782634011,34.56,76651.37,46.4,-0.19856,0.0002,11.16824]
[1779782634230,34.56,76651.37,46.4,-0.19856,0.0002,11.16824]
[1779782634822,34.56,76651.44,46.4,-0.19854,0.0002,11.16725]
[1779782634855,34.56,76651.38,46.4,-0.19854,0.0002,11.16739]
[1779782640970,34.55,76652.94,46.4,-0.19818,0.0002,11.15551]
[1779782640994,34.55,76652.94,46.4,-0.19818,0.0002,11.15551]
[1779782641041,34.55,76652.94,46.4,-0.19816,0.0002,11.1548]
[1779782644197,34.55,76658.08,46.4,-0.1971,0.0002,11.11938]
[1779782645440,34.53,76658.16,46.4,-0.19695,0.0002,11.11416]
[1779782646254,34.53,76658.16,46.4,-0.19695,0.0002,11.11416]
[1779782648555,34.52,76658.7,46.4,-0.19679,0.0002,11.10871]
[1779782651554,34.5,76658.46,46.4,-0.19668,0.0002,11.10508]
[1779782657182,34.44,76661.27,46.4,-0.19574,0.0002,11.07334]
[1779782662932,34.42,76660.34,46.4,-0.19577,0.0002,11.07412]
[1779782669117,34.41,76657.53,46.4,-0.19627,0.0002,11.09092]
[1779782670222,34.41,76656.51,46.4,-0.19646,0.0002,11.09742]
[1779782673218,34.4,76655.54,46.4,-0.19655,0.0002,11.09617]
[1779782677177,34.39,76649.72,46.4,-0.19767,0.0002,11.1338]
[1779782679432,34.39,76649.83,46.4,-0.19763,0.0002,11.13224]
[1779782685435,34.38,76649.26,46.4,-0.19767,0.0002,11.13358]
[1779782694912,34.36,76649.09,46.4,-0.19759,0.0002,11.13102]
[1779782696464,34.36,76648.86,46.4,-0.19762,0.0002,11.13174]
[1779782700181,34.35,76645.16,46.4,-0.19831,0.0002,11.15492]
[1779782700400,34.35,76644.29,46.4,-0.19848,0.0002,11.16033]
[1779782703467,34.35,76639.27,46.4,-0.19947,0.0002,11.19339]
[1779782708944,34.33,76637.28,46.4,-0.1998,0.0002,11.20407]
[1779782711156,34.33,76637.49,46.4,-0.19975,0.0002,11.20227]
[1779782717078,34.32,76637.47,46.4,-0.19969,0.0002,11.20051]
[1779782717104,34.32,76637.47,46.4,-0.19969,0.0002,11.20051]
[1779782717555,34.32,76637.47,46.4,-0.19967,0.0002,11.19975]
[1779782717561,34.32,76637.47,46.4,-0.19967,0.0002,11.19975]
[1779782720080,34.32,76637.88,46.4,-0.19957,0.0002,11.19624]
[1779782720167,34.32,76635.67,46.4,-0.2,0.0002,11.21072]
[1779782726064,34.31,76637.53,46.4,-0.19958,0.0002,11.19679]
[1779782726509,34.31,76637.53,46.4,-0.19958,0.0002,11.19679]
[1779782730206,34.31,76641.46,46.4,-0.19877,0.0002,11.16972]
[1779782730207,34.31,76641.46,46.4,-0.19877,0.0002,11.16972]
[1779782730326,34.31,76641.46,46.4,-0.19877,0.0002,11.16972]
[1779782730414,34.31,76641.84,46.4,-0.19868,0.0002,11.16697]
[1779782731360,34.31,76641.84,46.4,-0.19868,0.0002,11.16697]
[1779782734239,34.29,76643.72,46.4,-0.1981,0.0002,11.14368]
[1779782734434,34.29,76643.72,46.4,-0.1981,0.0002,11.14368]
[1779782740466,34.28,76642.27,46.4,-0.19834,0.0002,11.15148]
[1779782741486,34.28,76642.19,46.4,-0.19835,0.0002,11.15168]
[1779782747000,34.27,76643.24,46.4,-0.1981,0.0002,11.1436]
[1779782753253,34.26,76642.04,46.4,-0.19825,0.0002,11.14839]
[1779782753551,34.26,76642.04,46.4,-0.19825,0.0002,11.14839]
[1779782757484,34.26,76641.94,46.4,-0.19824,0.0002,11.14807]
[1779782759880,34.25,76641.83,46.4,-0.19823,0.0002,11.14782]
[1779782759923,34.25,76641.83,46.4,-0.19823,0.0002,11.14782]
[1779782760163,34.25,76641.83,46.4,-0.19823,0.0002,11.14782]
[1779782760523,34.25,76641.83,46.4,-0.19823,0.0002,11.14782]
[1779782760320,34.25,76633.58,46.4,-0.1999,0.0002,11.20311]
[1779782762297,34.25,76633.4,46.4,-0.19993,0.0002,11.20392]
[1779782763214,34.25,76633.08,46.4,-0.19998,0.0002,11.20568]
[1779782763580,34.24,76631.96,46.4,-0.2002,0.0002,11.21283]
[1779782764211,34.24,76631.96,46.4,-0.2002,0.0002,11.21283]
[1779782766921,34.24,76630.86,46.4,-0.20039,0.0002,11.21903]
[1779782768119,34.24,76630.82,46.4,-0.20038,0.0002,11.21889]
[1779782769803,34.23,76631.57,46.4,-0.20021,0.0002,11.21304]
[1779782770257,34.23,76631.57,46.4,-0.20021,0.0002,11.21304]
[1779782770258,34.23,76631.57,46.4,-0.20021,0.0002,11.21304]
[1779782771269,34.23,76630.91,46.4,-0.20033,0.0002,11.21709]
[1779782771273,34.23,76630.91,46.4,-0.20033,0.0002,11.21709]
[1779782772715,34.23,76627.57,46.4,-0.20099,0.0002,11.23878]
[1779782773272,34.23,76627.57,46.4,-0.20099,0.0002,11.23878]
[1779782773783,34.23,76627.6,46.4,-0.20097,0.0002,11.23816]
[1779782775433,34.23,76627.96,46.4,-0.20089,0.0002,11.23532]
[1779782775926,34.22,76627.96,46.4,-0.20087,0.0002,11.23491]
[1779782776419,34.22,76627.96,46.4,-0.20087,0.0002,11.23491]
[1779782777071,34.22,76627.99,46.4,-0.20085,0.0002,11.23429]
[1779782777530,34.22,76627.99,46.4,-0.20085,0.0002,11.23429]
[1779782778146,34.22,76627.75,46.4,-0.20089,0.0002,11.2355]
[1779782783463,34.21,76629.41,46.4,-0.20048,0.0002,11.22194]
[1779782783566,34.21,76629.41,46.4,-0.20048,0.0002,11.22194]
[1779782783569,34.21,76629.41,46.4,-0.20048,0.0002,11.22194]
[1779782789505,34.2,76629.76,46.4,-0.20034,0.0002,11.21725]
[1779782789571,34.2,76629.76,46.4,-0.20034,0.0002,11.21725]
[1779782790187,34.2,76629.76,46.4,-0.20034,0.0002,11.21725]
[1779782790525,34.2,76629.76,46.4,-0.20034,0.0002,11.21725]
[1779782792413,34.2,76632.93,46.4,-0.19959,0.0002,11.18848]
[1779782794237,34.19,76633.0,46.4,-0.19956,0.0002,11.18764]
[1779782795396,34.19,76633.0,46.4,-0.19954,0.0002,11.18695]
[1779782795740,34.19,76633.0,46.4,-0.19953,0.0002,11.1866]
[1779782795941,34.19,76633.0,46.4,-0.19953,0.0002,11.1866]
[1779782796553,34.19,76638.16,46.4,-0.19847,0.0002,11.1514]
[1779782798265,34.19,76639.38,46.4,-0.19821,0.0002,11.1427]
[1779782799832,34.17,76639.07,46.4,-0.19814,0.0002,11.14039]
[1779782802602,34.16,76638.4,46.4,-0.19824,0.0002,11.14373]
[1779782804444,34.16,76638.03,46.4,-0.19831,0.0002,11.14583]
[1779782808298,34.15,76636.73,46.4,-0.19853,0.0002,11.15341]
[1779782809671,34.15,76637.1,46.4,-0.19843,0.0002,11.15008]
[1779782810331,34.15,76637.1,46.4,-0.19843,0.0002,11.15008]
[1779782810337,34.15,76637.1,46.4,-0.19843,0.0002,11.15008]
[1779782810432,34.15,76638.0,46.4,-0.19823,0.0002,11.14316]
[1779782813242,34.14,76638.12,46.4,-0.19819,0.0002,11.14176]
[1779782813398,34.14,76638.12,46.4,-0.19819,0.0002,11.14176]
[1779782816212,34.14,76641.15,46.4,-0.19754,0.0002,11.12038]
[1779782817071,34.14,76640.69,46.4,-0.19763,0.0002,11.12323]
[1779782817173,34.14,76640.46,46.4,-0.19767,0.0002,11.12452]
[1779782822190,34.14,76635.04,46.4,-0.19876,0.0002,11.16072]
[1779782823994,34.14,76638.27,46.4,-0.19809,0.0002,11.13859]
[1779782826809,34.13,76639.58,46.4,-0.19781,0.0002,11.12939]
[1779782830563,34.13,76640.89,46.4,-0.19754,0.0002,11.12024]
[1779782833162,34.13,76641.08,46.4,-0.19747,0.0002,11.11797]
[1779782833395,34.13,76641.08,46.4,-0.19747,0.0002,11.11789]
[1779782834078,34.13,76641.08,46.4,-0.19747,0.0002,11.11789]
[1779782834079,34.13,76641.08,46.4,-0.19747,0.0002,11.11789]
[1779782834237,34.13,76641.08,46.4,-0.19747,0.0002,11.11789]
[1779782835103,34.13,76645.31,46.4,-0.1966,0.0002,11.08895]
[1779782835473,34.13,76647.16,46.4,-0.19622,0.0002,11.07617]
[1779782838221,34.12,76647.17,46.4,-0.1962,0.0002,11.07545]
[1779782838574,34.12,76647.17,46.4,-0.1962,0.0002,11.07545]
[1779782842438,34.12,76649.31,46.4,-0.19574,0.0002,11.05994]
[1779782847419,34.11,76649.81,46.4,-0.19558,0.0002,11.05468]
[1779782849455,34.11,76641.92,46.4,-0.19717,0.0002,11.10764]
[1779782855621,34.1,76640.88,46.4,-0.19723,0.0002,11.1058]
[1779782857985,34.09,76640.78,46.4,-0.19722,0.0002,11.10539]
[1779782858059,34.09,76640.78,46.4,-0.19722,0.0002,11.10539]
[1779782858195,34.09,76640.78,46.4,-0.19722,0.0002,11.10539]
[1779782858276,34.09,76640.78,46.4,-0.19721,0.0002,11.10503]
[1779782860681,34.09,76636.33,46.4,-0.1981,0.0002,11.13472]
[1779782861489,34.09,76636.33,46.4,-0.1981,0.0002,11.13472]
[1779782862801,34.09,76637.4,46.4,-0.19787,0.0002,11.12692]
[1779782868052,34.08,76638.93,46.4,-0.19751,0.0002,11.11493]
[1779782868658,34.08,76638.93,46.4,-0.19751,0.0002,11.11493]
[1779782868826,34.08,76638.93,46.4,-0.19751,0.0002,11.11493]
[1779782874094,34.07,76639.2,46.4,-0.1974,0.0002,11.1115]
[1779782877836,34.07,76637.52,46.4,-0.19772,0.0002,11.12209]
[1779782880739,34.07,76637.95,46.4,-0.19762,0.0002,11.1186]
[1779782880926,34.07,76637.95,46.4,-0.19762,0.0002,11.1186]
[1779782880927,34.07,76637.95,46.4,-0.19762,0.0002,11.1186]
[1779782887184,34.06,76636.51,46.4,-0.19784,0.0002,11.12602]
[1779782893227,34.05,76636.43,46.4,-0.19781,0.0002,11.12476]
[1779782896224,34.05,76636.43,46.4,-0.19781,0.0002,11.12476]
[1779782896587,34.05,76636.43,46.4,-0.19781,0.0002,11.12476]
[1779782899218,34.04,76636.05,46.4,-0.19784,0.0002,11.12584]
[1779782905310,34.03,76633.62,46.4,-0.19827,0.0002,11.14019]
[1779782906731,34.03,76633.61,46.4,-0.19827,0.0002,11.13995]
[1779782909012,34.03,76635.02,46.4,-0.19796,0.0002,11.12977]
[1779782909013,34.03,76635.02,46.4,-0.19796,0.0002,11.12977]
[1779782909015,34.03,76635.02,46.4,-0.19796,0.0002,11.12977]
[1779782909218,34.03,76635.02,46.4,-0.19796,0.0002,11.12977]
[1779782910701,34.03,76638.3,46.4,-0.19727,0.0002,11.1069]
[1779782915219,34.02,76636.77,46.4,-0.19747,0.0002,11.1096]
[1779782917218,34.02,76637.56,46.4,-0.1973,0.0002,11.10368]
[1779782922430,34.01,76637.22,46.4,-0.19732,0.0002,11.10431]
[1779782925220,34.01,76637.16,46.4,-0.19731,0.0002,11.10416]
[1779782930486,34.0,76639.57,46.4,-0.19677,0.0002,11.08611]
[1779782934518,34.0,76637.64,46.4,-0.19714,0.0002,11.09845]
[1779782934519,34.0,76637.64,46.4,-0.19714,0.0002,11.09845]
[1779782936210,34.0,76639.63,46.4,-0.19672,0.0002,11.08435]
[1779782936528,34.0,76639.73,46.4,-0.19669,0.0002,11.08341]
[1779782941562,33.99,76645.62,46.4,-0.19544,0.0002,11.04137]
[1779782946599,33.96,76649.42,46.4,-0.19448,0.0002,11.00886]
[1779782951633,33.93,76649.98,46.4,-0.19412,0.0002,10.99655]
[1779782956668,33.92,76649.36,46.4,-0.19421,0.0002,10.99959]
[1779782961711,33.92,76650.14,46.4,-0.19402,0.0002,10.9931]
[1779782964911,33.91,76649.78,46.4,-0.19407,0.0002,10.9949]
[1779782965465,33.91,76649.78,46.4,-0.19407,0.0002,10.9949]
[1779782966172,33.91,76650.24,46.4,-0.19397,0.0002,10.99153]
[1779782967151,33.91,76650.24,46.4,-0.19396,0.0002,10.99132]
[1779782967302,33.91,76650.24,46.4,-0.19396,0.0002,10.99132]
[1779782969871,33.91,76651.79,46.4,-0.19363,0.0002,10.97993]
[1779782969999,33.91,76651.79,46.4,-0.19363,0.0002,10.97993]
[1779782971474,33.91,76653.51,46.4,-0.19327,0.0002,10.96789]
[1779782973308,33.9,76659.64,46.4,-0.19194,0.0002,10.91873]
[1779782973311,33.9,76659.64,46.4,-0.19194,0.0002,10.91873]
[1779782973493,33.9,76661.94,46.4,-0.19148,0.0002,10.90276]
[1779782977015,33.9,76665.66,46.4,-0.19071,0.0002,10.87636]
[1779782977116,33.9,76667.18,46.4,-0.19039,0.0002,10.86565]
[1779782980844,33.89,76658.42,46.4,-0.19212,0.0002,10.92473]
[1779782983322,33.88,76660.84,46.9,-0.19153,0.0002,10.90458]
[1779782987108,33.86,76667.85,46.9,-0.19001,0.0002,10.85219]
[1779782991795,33.86,76674.43,46.9,-0.18866,0.0002,10.80554]
[1779783000440,33.84,76673.78,47.2,-0.18864,0.0002,10.80493]
[1779783002957,33.83,76674.42,47.2,-0.1885,0.0002,10.79989]
[1779783003732,33.83,76674.55,47.2,-0.18846,0.0002,10.79879]
[1779783009044,33.83,76671.16,47.2,-0.18911,0.0002,10.82128]
[1779783014080,33.83,76671.4,47.2,-0.18904,0.0002,10.81874]
[1779783019115,33.82,76671.62,47.2,-0.18897,0.0002,10.81635]
[1779783022305,33.82,76671.15,47.2,-0.18906,0.0002,10.81926]
[1779783022384,33.82,76671.15,47.2,-0.18906,0.0002,10.81926]
[1779783022404,33.82,76671.78,47.2,-0.18893,0.0002,10.81473]
[1779783029580,33.82,76672.11,47.2,-0.18886,0.0002,10.81234]
[1779783035229,33.82,76671.91,47.2,-0.18881,0.0002,10.8069]
[1779783036580,33.82,76671.91,47.8,-0.18881,0.0002,10.8069]
[1779783037661,33.82,76672.35,47.8,-0.18872,0.0002,10.80384]
[1779783044264,33.82,76672.86,47.8,-0.18862,0.0002,10.80026]
[1779783045772,33.82,76672.86,47.8,-0.18862,0.0002,10.80026]
[1779783047147,33.82,76672.93,47.8,-0.18861,0.0002,10.79978]
[1779783049252,33.82,76672.93,47.8,-0.18861,0.0002,10.79978]
[1779783049285,33.82,76672.93,47.8,-0.18861,0.0002,10.79979]
[1779783055372,33.82,76673.65,47.8,-0.18845,0.0002,10.79445]
[1779783057683,33.82,76675.78,47.8,-0.18802,0.0002,10.77966]
[1779783062375,33.82,76679.31,47.8,-0.18732,0.0002,10.75511]
[1779783062443,33.82,76682.16,47.8,-0.18675,0.0002,10.73537]
[1779783064260,33.82,76682.5,47.8,-0.18668,0.0002,10.73272]
[1779783069398,33.81,76685.72,47.8,-0.18602,0.0002,10.70967]
[1779783073526,33.79,76689.81,47.8,-0.18506,0.0002,10.67609]
[1779783076521,33.79,76697.03,47.8,-0.18361,0.0002,10.62505]
[1779783079365,33.79,76697.92,47.8,-0.18343,0.0002,10.61853]
[1779783079542,33.79,76698.17,47.8,-0.18338,0.0002,10.61664]
[1779783080974,33.79,76698.31,47.8,-0.18335,0.0002,10.61554]
[1779783081697,33.79,76698.75,47.8,-0.18326,0.0002,10.61237]
[1779783087601,33.78,76702.42,47.8,-0.18249,0.0002,10.58526]
[1779783089028,33.78,76703.04,47.8,-0.18236,0.0002,10.58069]
[1779783089623,33.78,76703.04,47.8,-0.18236,0.0002,10.58069]
[1779783090950,33.78,76703.57,47.8,-0.18225,0.0002,10.57652]
[1779783091629,33.77,76705.28,47.8,-0.18182,0.0002,10.55769]
[1779783092358,33.77,76705.28,47.8,-0.18182,0.0002,10.55769]
[1779783094029,33.77,76709.14,47.8,-0.18105,0.0002,10.53007]
[1779783096514,33.77,76710.95,47.8,-0.18068,0.00019,10.51679]
[1779783097671,33.77,76710.07,47.8,-0.18084,0.00019,10.52261]
[1779783102706,33.76,76715.1,47.8,-0.17981,0.00019,10.48569]
[1779783103102,33.76,76715.1,47.8,-0.17981,0.00019,10.48569]
[1779783103103,33.76,76715.1,47.8,-0.17981,0.00019,10.48569]
[1779783108221,33.76,76715.97,47.8,-0.17961,0.00019,10.47854]
[1779783110870,33.75,76715.29,47.8,-0.17972,0.00019,10.4825]
[1779783116131,33.75,76714.76,47.8,-0.17978,0.00019,10.48462]
[1779783117458,33.75,76715.64,47.8,-0.17961,0.00019,10.4782]
[1779783120283,33.74,76718.83,47.8,-0.17897,0.00019,10.4552]
[1779783124387,33.71,76717.74,47.8,-0.17897,0.00019,10.45528]
[1779783129514,33.7,76720.96,47.8,-0.17823,0.00019,10.4283]
[1779783134598,33.69,76717.34,47.8,-0.17889,0.00019,10.45216]
[1779783134699,33.69,76717.34,47.8,-0.17888,0.00019,10.45184]
[1779783140222,33.69,76719.25,47.8,-0.17849,0.00019,10.43758]
[1779783145284,33.68,76719.69,47.8,-0.17837,0.00019,10.43324]
[1779783145385,33.68,76719.76,47.8,-0.17835,0.00019,10.43255]
[1779783151046,33.67,76720.08,47.8,-0.17814,0.00019,10.42141]
[1779783156081,33.67,76721.24,47.8,-0.17787,0.00019,10.41152]
[1779783161116,33.66,76724.02,47.8,-0.17729,0.00019,10.39037]
[1779783166161,33.65,76725.04,47.8,-0.17705,0.00019,10.38168]
[1779783171482,33.65,76725.3,47.8,-0.17699,0.00019,10.37925]
[1779783176931,33.64,76725.77,47.8,-0.17684,0.00019,10.37377]
[1779783179672,33.64,76725.77,47.8,-0.17681,0.00019,10.37284]
[1779783185285,33.63,76727.29,47.8,-0.17646,0.00019,10.36009]
[1779783190393,33.61,76731.67,47.8,-0.1755,0.00019,10.325]
[1779783191393,33.6,76731.6,47.8,-0.17543,0.00019,10.32211]
[1779783192701,33.59,76731.6,47.8,-0.17534,0.00019,10.31877]
[1779783192780,33.58,76731.84,47.8,-0.1752,0.00019,10.31379]
[1779783194010,33.56,76730.38,47.8,-0.17534,0.00019,10.31884]
[1779783194629,33.54,76725.98,47.8,-0.17605,0.00019,10.34457]
[1779783200570,33.47,76722.94,47.8,-0.17618,0.00019,10.34891]
[1779783206134,33.43,76720.42,47.8,-0.17636,0.00019,10.35522]
[1779783210110,33.42,76720.12,47.8,-0.17639,0.00019,10.35629]
[1779783212454,33.42,76720.22,47.8,-0.17625,0.00019,10.34784]
[1779783217512,33.4,76720.36,47.8,-0.1761,0.00019,10.34202]
[1779783220880,33.4,76719.53,47.9,-0.17624,0.00019,10.34724]
[1779783221109,33.4,76719.54,48.3,-0.17623,0.00019,10.34683]
[1779783226574,33.39,76719.43,48.3,-0.1762,0.00019,10.34563]
[1779783231612,33.39,76719.46,48.3,-0.17617,0.00019,10.34444]
[1779783237326,33.38,76718.81,48.3,-0.17623,0.00019,10.34678]
[1779783241036,33.37,76712.3,48.3,-0.17748,0.0002,10.39205]
[1779783247716,33.37,76706.32,48.3,-0.1786,0.0002,10.43247]
[1779783252131,33.36,76704.3,48.3,-0.17896,0.0002,10.44545]
[1779783257791,33.35,76705.51,48.3,-0.17866,0.0002,10.43465]
[1779783259199,33.35,76705.51,48.3,-0.17866,0.0002,10.43465]
[1779783261802,33.35,76705.51,48.4,-0.17864,0.0002,10.43403]
[1779783267861,33.34,76703.81,48.4,-0.17891,0.0002,10.44356]
[1779783273594,33.34,76703.68,48.4,-0.1788,0.0002,10.43617]
[1779783273734,33.34,76703.68,48.4,-0.1788,0.0002,10.43617]
[1779783275812,33.33,76703.68,48.4,-0.1788,0.0002,10.43585]
[1779783278718,33.33,76703.7,48.4,-0.17876,0.0002,10.43447]
[1779783280385,33.33,76703.7,48.5,-0.17875,0.0002,10.43416]
[1779783285222,33.32,76703.21,48.5,-0.1788,0.0002,10.43605]
[1779783291023,33.31,76703.2,48.5,-0.17875,0.0002,10.43395]
[1779783291244,33.31,76703.2,48.5,-0.17875,0.0002,10.43395]
[1779783291278,33.31,76703.2,48.5,-0.17875,0.0002,10.43395]
[1779783297105,33.31,76702.99,48.5,-0.17875,0.0002,10.43389]
[1779783304619,33.3,76702.81,48.5,-0.17871,0.0002,10.4327]
[1779783313180,33.29,76699.67,48.5,-0.17925,0.0002,10.45212]
[1779783317530,33.28,76700.06,48.5,-0.17916,0.0002,10.44859]
[1779783317532,33.28,76700.06,48.5,-0.17916,0.0002,10.44859]
[1779783317894,33.28,76700.06,48.5,-0.17915,0.0002,10.44833]
[1779783323250,33.27,76699.95,48.5,-0.1791,0.0002,10.44639]
[1779783328285,33.26,76700.94,48.5,-0.17884,0.0002,10.43714]
[1779783335313,33.26,76700.78,48.5,-0.17874,0.0002,10.42987]
[1779783338557,33.25,76700.53,48.5,-0.17873,0.0002,10.4295]
[1779783345352,33.24,76700.18,48.5,-0.17874,0.0002,10.42976]
[1779783345565,33.24,76700.18,48.5,-0.17874,0.0002,10.42976]
[1779783345953,33.24,76700.18,48.5,-0.17874,0.0002,10.42976]
[1779783345954,33.24,76700.18,48.5,-0.17874,0.0002,10.42976]
[1779783346504,33.24,76699.7,48.5,-0.1788,0.0002,10.43188]
[1779783347010,33.24,76699.7,48.5,-0.1788,0.0002,10.43188]
[1779783347072,33.23,76691.7,48.5,-0.18037,0.0002,10.48819]
[1779783347235,33.23,76691.7,48.5,-0.18037,0.0002,10.48819]
[1779783347417,33.23,76684.11,48.5,-0.18187,0.0002,10.54166]
[1779783349049,33.23,76684.11,48.5,-0.18187,0.0002,10.54166]
[1779783351574,33.23,76682.01,48.5,-0.18226,0.0002,10.55546]
[1779783352656,33.23,76673.28,48.5,-0.18398,0.0002,10.61643]
[1779783356132,33.19,76670.15,48.5,-0.18437,0.0002,10.63006]
[1779783357935,33.16,76660.62,48.5,-0.18604,0.0002,10.6883]
[1779783359058,33.16,76660.62,48.5,-0.18604,0.0002,10.6883]
[1779783363142,33.13,76657.55,48.5,-0.18648,0.0002,10.70359]
[1779783368640,33.12,76656.4,48.5,-0.18663,0.0002,10.70861]
[1779783371848,33.11,76653.61,48.6,-0.18715,0.0002,10.72671]
[1779783371848,33.11,76653.61,49.4,-0.18715,0.0002,10.72671]
[1779783371851,33.11,76653.61,49.4,-0.18715,0.0002,10.72671]
[1779783371924,33.11,76653.72,49.4,-0.18711,0.0002,10.72538]
[1779783372701,33.11,76643.92,49.4,-0.1891,0.0002,10.79434]
[1779783377965,33.1,76643.29,49.4,-0.18919,0.0002,10.79726]
[1779783381285,33.1,76646.12,49.4,-0.18857,0.0002,10.77579]
[1779783381859,33.1,76646.12,49.4,-0.18857,0.0002,10.77579]
[1779783383709,33.09,76653.09,49.4,-0.18713,0.0002,10.72584]
[1779783390723,33.08,76653.42,49.4,-0.18699,0.0002,10.72119]
[1779783394495,33.08,76653.22,49.4,-0.18693,0.0002,10.71503]
[1779783395009,33.08,76653.22,49.4,-0.18693,0.0002,10.71503]
[1779783395036,33.08,76653.22,49.4,-0.18693,0.0002,10.71503]
[1779783395038,33.08,76646.42,49.4,-0.18831,0.0002,10.76286]
[1779783400068,33.08,76642.87,49.4,-0.18901,0.00021,10.787]
[1779783406838,33.07,76643.64,49.4,-0.18881,0.0002,10.78025]
[1779783411933,33.07,76640.19,49.4,-0.18949,0.00021,10.8037]
[1779783417915,33.06,76640.74,49.4,-0.18935,0.00021,10.79864]
[1779783420230,33.06,76640.74,49.4,-0.18934,0.00021,10.79845]
[1779783422951,33.06,76648.63,49.4,-0.18771,0.0002,10.74193]
[1779783427986,33.06,76650.74,49.4,-0.18726,0.0002,10.72644]
[1779783428648,33.06,76650.74,49.4,-0.18726,0.0002,10.72644]
[1779783428993,33.06,76650.85,49.4,-0.18723,0.0002,10.72556]
[1779783431447,33.05,76651.81,49.4,-0.18702,0.0002,10.71818]
[1779783432032,33.05,76651.81,49.4,-0.18702,0.0002,10.71818]
[1779783436842,33.05,76651.95,49.4,-0.18695,0.0002,10.71576]
[1779783436843,33.05,76651.95,49.4,-0.18695,0.0002,10.71576]
[1779783440578,33.04,76651.82,49.4,-0.18696,0.0002,10.71582]
[1779783440582,33.04,76651.82,49.4,-0.18696,0.0002,10.71582]
[1779783442201,33.04,76652.06,49.4,-0.18689,0.0002,10.71354]
[1779783446084,33.04,76652.57,49.4,-0.18675,0.0002,10.70877]
[1779783446089,33.04,76652.57,50.3,-0.18675,0.0002,10.70877]
[1779783447199,33.04,76652.53,50.3,-0.18675,0.0002,10.70876]
[1779783447903,33.04,76655.45,50.3,-0.18615,0.0002,10.68775]
[1779783448294,33.03,76655.99,50.4,-0.18603,0.0002,10.68365]
[1779783453052,33.03,76656.97,50.4,-0.18572,0.0002,10.66897]
[1779783453161,33.03,76657.42,50.4,-0.18563,0.0002,10.66553]
[1779783455622,33.03,76659.93,50.4,-0.18509,0.0002,10.64694]
[1779783455623,33.03,76659.93,50.4,-0.18509,0.0002,10.64694]
[1779783457440,33.03,76659.93,50.4,-0.18508,0.0002,10.64659]
[1779783457452,33.03,76659.93,50.4,-0.18508,0.0002,10.64659]
[1779783461119,33.02,76663.0,50.5,-0.18442,0.0002,10.62338]
[1779783461348,33.02,76663.0,50.9,-0.18441,0.0002,10.62305]
[1779783466389,33.01,76663.41,50.9,-0.1843,0.0002,10.61883]
[1779783468494,33.01,76664.12,50.9,-0.18413,0.0002,10.61281]
[1779783474820,33.0,76658.85,50.9,-0.18515,0.0002,10.64862]
[1779783480835,32.99,76660.07,50.9,-0.18483,0.0002,10.63741]
[1779783482097,32.99,76659.99,50.9,-0.18483,0.0002,10.63763]
[1779783482234,32.99,76659.99,51.0,-0.18483,0.0002,10.63763]
[1779783484246,32.99,76669.27,51.0,-0.18293,0.0002,10.57054]
[1779783489413,32.98,76669.57,51.0,-0.18283,0.0002,10.56683]
[1779783492996,32.98,76672.96,51.0,-0.18213,0.0002,10.54213]
[1779783495996,32.98,76678.4,51.0,-0.18102,0.0002,10.50262]
[1779783496381,32.98,76678.2,51.0,-0.18105,0.0002,10.50383]
[1779783498517,32.97,76677.2,51.0,-0.18124,0.0002,10.51057]
[1779783499403,32.97,76677.05,51.0,-0.18127,0.0002,10.51145]
[1779783501385,32.97,76682.99,51.0,-0.18007,0.0002,10.46859]
[1779783502401,32.97,76686.96,51.0,-0.17927,0.0002,10.44003]
[1779783503048,32.97,76686.96,51.0,-0.17927,0.0002,10.44003]
[1779783503088,32.97,76686.96,51.0,-0.17927,0.0002,10.44003]
[1779783503149,32.97,76687.32,51.0,-0.1792,0.0002,10.43731]
[1779783505007,32.97,76687.42,51.0,-0.17917,0.0002,10.43627]
[1779783505052,32.97,76687.42,51.0,-0.17917,0.0002,10.43627]
[1779783505986,32.97,76687.89,51.0,-0.17907,0.0002,10.43259]
[1779783506116,32.97,76687.89,51.0,-0.17907,0.0002,10.43259]
[1779783506165,32.97,76687.89,51.5,-0.17907,0.0002,10.43259]
[1779783506165,32.97,76687.89,51.5,-0.17907,0.0002,10.43259]
[1779783506205,32.97,76687.53,51.5,-0.17913,0.0002,10.43484]
[1779783511567,32.96,76685.61,51.5,-0.17934,0.0002,10.43883]
[1779783517311,32.95,76687.65,51.5,-0.17888,0.0002,10.42223]
[1779783521504,32.94,76687.99,51.5,-0.17877,0.0002,10.41791]
[1779783528533,32.93,76687.63,51.5,-0.17876,0.0002,10.41774]
[1779783533795,32.92,76688.01,51.5,-0.1786,0.0002,10.41192]
[1779783537370,32.91,76688.15,51.5,-0.17853,0.0002,10.40921]
[1779783538035,32.91,76688.15,51.5,-0.17853,0.0002,10.40921]
[1779783538041,32.91,76688.15,51.5,-0.17853,0.0002,10.40921]
[1779783538058,32.91,76688.46,51.5,-0.17845,0.0002,10.40657]
[1779783538881,32.91,76688.46,51.5,-0.17845,0.0002,10.40657]
[1779783545209,32.91,76692.54,51.5,-0.17761,0.0002,10.37608]
[1779783546194,32.91,76691.82,51.5,-0.17775,0.0002,10.38107]
[1779783547217,32.9,76691.18,51.5,-0.17787,0.0002,10.38547]
[1779783552576,32.9,76692.59,51.5,-0.17756,0.0002,10.37423]
[1779783556452,32.9,76694.42,51.5,-0.17718,0.0002,10.36044]
[1779783557213,32.9,76694.42,51.5,-0.17718,0.0002,10.36044]
[1779783557228,32.9,76694.42,51.5,-0.17718,0.0002,10.36044]
[1779783557233,32.9,76694.42,51.5,-0.17718,0.0002,10.36044]
[1779783557676,32.9,76695.72,51.5,-0.17692,0.0002,10.35095]
[1779783557677,32.9,76695.72,51.5,-0.17692,0.0002,10.35095]
[1779783557683,32.9,76695.72,51.5,-0.17692,0.0002,10.35095]
[1779783558538,32.9,76697.46,51.5,-0.17657,0.0002,10.33831]
[1779783562335,32.9,76699.74,51.5,-0.17611,0.0002,10.32158]
[1779783562465,32.9,76699.9,51.5,-0.17608,0.0002,10.32032]
[1779783563322,32.9,76699.9,51.5,-0.17608,0.0002,10.32032]
[1779783568972,32.89,76702.16,51.5,-0.17561,0.0002,10.30338]
[1779783571431,32.89,76703.37,51.5,-0.17537,0.0002,10.2945]
[1779783576068,32.89,76702.83,51.5,-0.17539,0.0002,10.29149]
[1779783576073,32.89,76702.83,51.5,-0.17539,0.0002,10.29149]
[1779783577297,32.89,76702.83,51.5,-0.17538,0.0002,10.29124]
[1779783577301,32.89,76702.83,51.5,-0.17538,0.0002,10.29124]
[1779783577325,32.89,76701.92,51.5,-0.17556,0.0002,10.2977]
[1779783580854,32.89,76701.39,51.5,-0.17564,0.0002,10.30082]
[1779783580855,32.89,76701.39,51.5,-0.17564,0.0002,10.30082]
[1779783580855,32.89,76701.39,51.5,-0.17564,0.0002,10.30082]
[1779783586094,32.88,76701.31,51.5,-0.17561,0.0002,10.29952]
[1779783586425,32.88,76701.31,51.5,-0.17561,0.0002,10.29952]
[1779783600192,32.86,76702.94,51.5,-0.17516,0.0002,10.28318]
[1779783605227,32.86,76702.91,51.5,-0.17512,0.0002,10.2817]
[1779783610262,32.85,76702.74,51.5,-0.17511,0.0002,10.28129]
[1779783612236,32.85,76702.74,51.5,-0.17511,0.0002,10.28129]
[1779783615095,32.85,76702.78,51.5,-0.17509,0.0002,10.28036]
[1779783622348,32.84,76702.78,51.5,-0.175,0.0002,10.27723]
[1779783630404,32.83,76702.82,51.5,-0.17493,0.0002,10.27457]
[1779783633494,32.82,76703.0,51.5,-0.17479,0.0002,10.26568]
[1779783639698,32.82,76703.0,51.5,-0.17475,0.0002,10.2643]
[1779783646099,32.81,76701.5,51.5,-0.175,0.0002,10.27325]
[1779783648679,32.81,76701.37,51.5,-0.17501,0.0002,10.27363]
[1779783654544,32.8,76702.28,51.5,-0.17478,0.0002,10.26514]
[1779783656999,32.8,76702.78,51.5,-0.17467,0.0002,10.26101]
[1779783658956,32.8,76701.06,51.5,-0.17499,0.0002,10.2729]
[1779783660263,32.8,76700.1,51.5,-0.17517,0.0002,10.27955]
[1779783665800,32.79,76697.5,51.7,-0.17565,0.0002,10.29688]
[1779783665802,32.79,76697.5,51.7,-0.17565,0.0002,10.29688]
[1779783672074,32.79,76697.33,51.7,-0.17563,0.0002,10.29607]
[1779783673466,32.78,76697.33,51.7,-0.17562,0.0002,10.29578]
[1779783675332,32.78,76697.33,51.7,-0.1756,0.0002,10.29521]
[1779783678491,32.78,76697.33,51.7,-0.1756,0.0002,10.29493]
[1779783687585,32.77,76697.33,51.7,-0.17554,0.0002,10.29296]
[1779783688289,32.77,76697.33,51.7,-0.17554,0.0002,10.29296]
[1779783691050,32.77,76697.6,51.7,-0.17543,0.0002,10.28885]
[1779783695245,32.76,76690.71,51.7,-0.17668,0.0002,10.33067]
[1779783699358,32.76,76691.16,51.7,-0.17658,0.0002,10.32672]
[1779783705299,32.75,76691.3,51.7,-0.17651,0.0002,10.32417]
[1779783711132,32.75,76693.91,51.7,-0.17595,0.0002,10.30388]
[1779783717009,32.74,76695.2,51.7,-0.17564,0.0002,10.29271]
[1779783722051,32.73,76695.39,51.7,-0.17556,0.0002,10.2898]
[1779783727085,32.73,76695.39,51.7,-0.17553,0.0002,10.28852]
[1779783737155,32.72,76695.39,51.7,-0.17546,0.0002,10.28599]
[1779783743196,32.72,76695.22,51.7,-0.17545,0.0002,10.28571]
[1779783748223,32.71,76695.22,51.7,-0.17544,0.0002,10.28521]
[1779783752833,32.69,76695.39,51.7,-0.17516,0.0002,10.27134]
[1779783759455,32.67,76695.39,51.7,-0.17504,0.0002,10.26669]
[1779783763181,32.61,76695.39,51.7,-0.17454,0.0002,10.2481]
[1779783763337,32.6,76698.46,51.7,-0.17388,0.0002,10.22393]
[1779783768358,32.59,76698.44,51.7,-0.17385,0.0002,10.22283]
[1779783774414,32.59,76697.84,51.7,-0.17391,0.0002,10.22495]
[1779783779449,32.58,76697.74,51.7,-0.17389,0.0002,10.22408]
[1779783785490,32.57,76697.95,51.7,-0.1738,0.0002,10.22064]
[1779783791533,32.57,76698.02,51.7,-0.17373,0.0002,10.21823]
[1779783796568,32.56,76698.09,51.7,-0.17368,0.0002,10.21617]
[1779783801603,32.55,76700.28,51.7,-0.1732,0.0002,10.19871]
[1779783807826,32.55,76700.18,51.7,-0.17319,0.0002,10.19829]
[1779783813687,32.54,76697.96,51.7,-0.17348,0.0002,10.20505]
[1779783818722,32.53,76697.96,51.7,-0.17344,0.0002,10.2036]
[1779783823742,32.53,76698.78,51.7,-0.17324,0.0002,10.19648]
[1779783833184,32.53,76699.14,51.7,-0.17314,0.0002,10.19247]
[1779783839286,32.51,76699.14,51.7,-0.173,0.0002,10.18734]
[1779783843896,32.5,76705.28,51.7,-0.17175,0.0002,10.14116]
[1779783845719,32.5,76704.83,51.7,-0.17183,0.0002,10.14424]
[1779783845911,32.5,76711.65,51.7,-0.17049,0.0002,10.09428]
[1779783850946,32.5,76711.87,51.7,-0.17042,0.0002,10.09186]
[1779783852670,32.5,76711.88,51.7,-0.17042,0.0002,10.09161]
[1779783852733,32.5,76711.88,51.7,-0.17041,0.0002,10.09144]
[1779783854156,32.5,76711.88,51.7,-0.17041,0.0002,10.09144]
[1779783854219,32.5,76711.88,51.7,-0.17041,0.0002,10.09144]
[1779783854223,32.5,76711.88,51.7,-0.17041,0.0002,10.09144]
[1779783859390,32.49,76712.02,51.7,-0.17033,0.0002,10.08836]
[1779783864965,32.48,76712.02,51.7,-0.17029,0.0002,10.0867]
[1779783864991,32.48,76712.02,51.7,-0.17029,0.0002,10.0867]
[1779783866064,32.48,76708.43,51.7,-0.17096,0.0002,10.11168]
[1779783871681,32.47,76707.39,51.7,-0.1711,0.0002,10.11703]
[1779783875775,32.46,76707.11,51.7,-0.17102,0.0002,10.1101]
[1779783877510,32.46,76707.08,51.7,-0.17101,0.0002,10.10988]
[1779783879009,32.46,76705.11,51.7,-0.17138,0.0002,10.12342]
[1779783879143,32.46,76705.25,51.7,-0.17134,0.0002,10.12198]
[1779783884180,32.45,76705.55,51.7,-0.17125,0.0002,10.11884]
[1779783889495,32.45,76705.21,51.7,-0.1713,0.0002,10.12057]
[1779783895257,32.44,76705.24,51.7,-0.17126,0.0002,10.11904]
[1779783901299,32.44,76705.97,51.7,-0.17109,0.0002,10.11264]
[1779783906335,32.44,76705.8,51.7,-0.1711,0.0002,10.113]
[1779783912224,32.44,76706.49,51.7,-0.17094,0.0002,10.10726]
[1779783917413,32.43,76707.0,51.7,-0.17081,0.0002,10.10242]
[1779783923185,32.43,76707.91,51.7,-0.17061,0.0002,10.09497]
[1779783928372,32.43,76708.05,51.7,-0.17057,0.0002,10.09319]
[1779783934229,32.42,76707.92,51.7,-0.17048,0.0002,10.08651]
[1779783940288,32.42,76708.26,51.7,-0.17039,0.0002,10.08316]
[1779783942702,32.41,76718.14,51.7,-0.16842,0.0002,10.00923]
[1779783948629,32.41,76721.21,51.7,-0.16782,0.00019,9.98659]
[1779783953665,32.41,76721.4,51.7,-0.16778,0.00019,9.98505]
[1779783958700,32.41,76727.96,51.7,-0.1665,0.00019,9.93684]
[1779783959809,32.41,76728.53,51.7,-0.16639,0.00019,9.93264]
[1779783960714,32.41,76729.06,51.7,-0.16629,0.00019,9.92878]
[1779783965749,32.41,76731.72,51.7,-0.16575,0.00019,9.90841]
[1779783970937,32.41,76732.38,51.7,-0.16561,0.00019,9.90313]
[1779783970938,32.41,76732.38,51.7,-0.16561,0.00019,9.90313]
[1779783971217,32.41,76732.38,51.7,-0.16561,0.00019,9.90313]
[1779783971705,32.41,76732.38,51.7,-0.16561,0.00019,9.90313]
[1779783971770,32.41,76732.38,51.7,-0.1656,0.00019,9.90273]
[1779783977161,32.4,76729.03,51.7,-0.16619,0.00019,9.92525]
[1779783983440,32.39,76729.58,51.7,-0.16603,0.00019,9.91911]
[1779783987669,32.38,76727.49,51.7,-0.16638,0.00019,9.93231]
[1779783988226,32.38,76726.3,51.7,-0.1666,0.00019,9.9406]
[1779783993788,32.35,76725.34,51.7,-0.16644,0.00019,9.93058]
[1779783998966,32.34,76724.62,51.7,-0.16651,0.00019,9.93325]
[1779784002276,32.31,76716.99,51.7,-0.16784,0.0002,9.98328]
[1779784004236,32.3,76716.96,51.7,-0.16771,0.0002,9.97851]
[1779784004320,32.28,76716.26,51.7,-0.16772,0.0002,9.97875]
[1779784009366,32.28,76715.83,51.7,-0.16778,0.0002,9.9808]
[1779784015100,32.27,76716.93,51.7,-0.16751,0.0002,9.9708]
[1779784016266,32.27,76716.93,51.7,-0.16751,0.0002,9.9708]
[1779784020063,32.27,76716.57,51.7,-0.16755,0.0002,9.97238]
[1779784020740,32.27,76716.57,51.7,-0.16755,0.0002,9.97238]
[1779784020743,32.27,76716.57,51.7,-0.16755,0.0002,9.97238]
[1779784020841,32.26,76716.57,51.7,-0.16755,0.0002,9.97211]
[1779784022207,32.26,76716.57,51.7,-0.16755,0.0002,9.97211]
[1779784023035,32.23,76716.29,51.7,-0.16735,0.0002,9.9647]
[1779784023156,32.22,76702.06,51.7,-0.17008,0.0002,10.0667]
[1779784028220,32.21,76699.11,51.7,-0.17059,0.0002,10.08571]
[1779784031212,32.21,76689.5,51.7,-0.17247,0.0002,10.15558]
[1779784036247,32.2,76688.43,51.7,-0.17265,0.0002,10.162]
[1779784041213,32.2,76688.09,51.7,-0.17269,0.0002,10.16335]
[1779784041389,32.2,76695.86,51.7,-0.17113,0.0002,10.10585]
[1779784048333,32.19,76702.23,51.7,-0.16979,0.0002,10.056]
[1779784054136,32.18,76702.26,51.7,-0.16965,0.0002,10.04716]
[1779784059173,32.17,76703.12,51.7,-0.16945,0.0002,10.03936]
[1779784064448,32.17,76703.08,51.7,-0.1694,0.0002,10.03753]
[1779784069704,32.16,76703.54,52.0,-0.16926,0.0002,10.0324]
[1779784069705,32.16,76703.54,52.0,-0.16926,0.0002,10.0324]
[1779784069804,32.16,76703.46,52.0,-0.16927,0.0002,10.03264]
[1779784070200,32.16,76703.46,52.0,-0.16927,0.0002,10.03264]
[1779784072217,32.16,76703.94,52.0,-0.16918,0.0002,10.02923]
[1779784075549,32.17,76708.82,52.0,-0.16831,0.0002,9.99662]
[1779784080667,32.18,76711.65,52.0,-0.16781,0.0002,9.9782]
[1779784080687,32.18,76711.44,52.0,-0.16786,0.0002,9.97994]
[1779784081293,32.18,76711.44,52.0,-0.16786,0.0002,9.97994]
[1779784081295,32.18,76711.44,52.0,-0.16786,0.0002,9.97994]
[1779784081553,32.18,76711.44,52.0,-0.16786,0.0002,9.97994]
[1779784081894,32.18,76711.44,52.0,-0.16786,0.0002,9.97994]
[1779784084233,32.22,76711.5,52.0,-0.16815,0.0002,9.99098]
[1779784088817,32.25,76711.78,52.0,-0.1683,0.0002,9.99694]
[1779784088916,32.26,76711.78,52.0,-0.1684,0.0002,10.00048]
[1779784094656,32.28,76710.88,52.0,-0.16872,0.0002,10.0127]
[1779784099691,32.29,76709.76,52.0,-0.16895,0.0002,10.02152]
[1779784105380,32.29,76709.18,52.0,-0.16908,0.0002,10.02628]
[1779784105732,32.29,76702.69,52.0,-0.17036,0.0002,10.07407]
[1779784106740,32.29,76696.86,52.0,-0.17152,0.0002,10.1171]
[1779784111775,32.29,76703.45,52.0,-0.17016,0.0002,10.06277]
[1779784118229,32.3,76704.35,52.0,-0.17,0.0002,10.05714]
[1779784123858,32.3,76704.96,52.0,-0.16994,0.0002,10.05468]
[1779784128896,32.31,76708.61,52.0,-0.16925,0.0002,10.02913]
[1779784133931,32.34,76711.38,52.0,-0.16894,0.0002,10.01778]
[1779784138965,32.34,76716.4,52.0,-0.168,0.0002,9.98246]
[1779784140340,32.34,76716.4,52.0,-0.168,0.0002,9.98246]
[1779784142005,32.35,76716.55,52.0,-0.16799,0.0002,9.98219]
[1779784142542,32.35,76716.55,52.0,-0.16799,0.0002,9.98219]
[1779784147948,32.35,76721.16,52.0,-0.16712,0.00019,9.94926]
[1779784155148,32.4,76724.32,52.0,-0.16688,0.00019,9.94049]
[1779784163147,32.43,76723.02,52.0,-0.16736,0.00019,9.95874]
[1779784168252,32.44,76722.95,52.0,-0.16739,0.00019,9.96007]
[1779784174225,32.44,76719.65,52.0,-0.16799,0.00019,9.97874]
[1779784179260,32.44,76719.59,52.0,-0.16802,0.00019,9.97999]
[1779784181626,32.44,76719.77,52.0,-0.16799,0.00019,9.97883]
[1779784185738,32.45,76721.61,52.0,-0.16766,0.00019,9.96655]
[1779784189852,32.45,76720.89,52.0,-0.16782,0.00019,9.97264]
[1779784195374,32.46,76719.78,52.0,-0.16809,0.00019,9.98279]
[1779784198091,32.46,76723.13,52.0,-0.16746,0.00019,9.95892]
[1779784202202,32.46,76718.44,52.0,-0.16839,0.00019,9.99397]
[1779784205444,32.47,76710.98,52.0,-0.16987,0.0002,10.04932]
[1779784210479,32.47,76711.04,52.0,-0.16988,0.0002,10.04992]
[1779784215515,32.47,76709.07,52.0,-0.1703,0.0002,10.06531]
[1779784220550,32.48,76710.14,52.0,-0.17011,0.0002,10.05844]
[1779784226009,32.48,76710.07,52.0,-0.17014,0.0002,10.05953]
[1779784231801,32.48,76710.11,52.0,-0.17015,0.0002,10.05981]
[1779784238676,32.49,76709.18,52.0,-0.17031,0.0002,10.06209]
[1779784246734,32.49,76709.43,52.0,-0.1703,0.0002,10.06171]
[1779784253660,32.5,76709.64,52.0,-0.17027,0.0002,10.06089]
[1779784260494,32.5,76709.63,52.1,-0.17029,0.0002,10.0615]
[1779784269425,32.51,76709.63,52.1,-0.17034,0.0002,10.06327]
[1779784274930,32.51,76706.6,52.1,-0.17098,0.0002,10.08709]
[1779784281694,32.51,76705.63,52.1,-0.17119,0.0002,10.09489]
[1779784287014,32.52,76705.7,52.1,-0.1712,0.0002,10.09536]
[1779784292050,32.52,76706.02,52.1,-0.17107,0.0002,10.08698]
[1779784299099,32.52,76705.97,52.1,-0.17111,0.0002,10.0884]
[1779784302998,32.53,76705.75,52.2,-0.17116,0.0002,10.0903]
[1779784303956,32.53,76705.75,69.7,-0.17117,0.0002,10.0906]
[1779784304070,32.53,76705.75,69.7,-0.17117,0.0002,10.0906]
[1779784304058,32.53,76705.75,69.7,-0.17117,0.0002,10.09075]
[1779784304191,32.53,76705.75,103.4,-0.17117,0.0002,10.09075]
[1779784304210,32.53,76705.75,103.4,-0.17117,0.0002,10.09075]
[1779784309217,32.52,76705.56,103.4,-0.17114,0.0002,10.08949]
[1779784316218,32.5,76705.63,103.4,-0.171,0.0002,10.08437]
[1779784319379,32.5,76705.85,103.4,-0.17093,0.0002,10.08163]
[1779784322039,32.49,76705.8,103.4,-0.17091,0.0002,10.08085]
[1779784322101,32.49,76705.8,103.4,-0.17091,0.0002,10.08085]
[1779784322106,32.49,76714.86,103.4,-0.16912,0.0002,10.01412]
[1779784322291,32.49,76714.86,103.4,-0.16912,0.0002,10.01412]
[1779784322960,32.49,76722.73,103.4,-0.16757,0.00019,9.95604]
[1779784323219,32.49,76722.73,103.4,-0.16757,0.00019,9.95604]
[1779784323267,32.49,76732.04,103.4,-0.16575,0.00019,9.88745]
[1779784328904,32.48,76732.79,103.4,-0.16556,0.00019,9.88026]
[1779784331015,32.48,76732.3,103.4,-0.16563,0.00019,9.883]
[1779784332813,32.47,76729.04,103.4,-0.16624,0.00019,9.90601]
[1779784334222,32.47,76729.18,103.4,-0.16619,0.00019,9.90409]
[1779784334767,32.47,76729.18,103.6,-0.16619,0.00019,9.90409]
[1779784334845,32.47,76729.18,103.6,-0.16619,0.00019,9.90409]
[1779784336220,32.47,76726.69,103.6,-0.16665,0.00019,9.92141]
[1779784341394,32.46,76724.47,103.6,-0.16701,0.00019,9.9348]
[1779784346429,32.45,76726.74,103.6,-0.1665,0.00019,9.91581]
[1779784347209,32.45,76726.74,103.6,-0.1665,0.00019,9.91581]
[1779784351204,32.43,76725.34,103.6,-0.16662,0.00019,9.92011]
[1779784353204,32.42,76725.34,103.6,-0.16651,0.00019,9.91243]
[1779784356863,32.42,76726.39,103.6,-0.16627,0.00019,9.90343]
[1779784356878,32.41,76725.99,103.6,-0.16624,0.00019,9.90216]
[1779784358921,32.41,76725.99,103.6,-0.16624,0.00019,9.90216]
[1779784359237,32.4,76725.99,103.6,-0.16621,0.00019,9.9009]
[1779784364314,32.39,76725.48,103.6,-0.16624,0.00019,9.90214]
[1779784369595,32.32,76725.6,103.6,-0.16568,0.00019,9.88042]
[1779784371887,32.32,76725.17,103.6,-0.16575,0.00019,9.88298]
[1779784376790,32.29,76725.2,103.6,-0.16554,0.00019,9.87501]
[1779784377467,32.27,76725.25,103.6,-0.16537,0.00019,9.86832]
[1779784378891,32.25,76719.36,103.6,-0.1664,0.00019,9.9072]
[1779784378978,32.25,76717.4,103.6,-0.16677,0.0002,9.92113]
[1779784379560,32.25,76717.4,103.6,-0.16677,0.0002,9.92113]
[1779784385354,32.24,76716.81,103.6,-0.16679,0.0002,9.92197]
[1779784390466,32.23,76716.58,103.6,-0.16675,0.0002,9.92059]
[1779784396147,32.21,76716.25,103.6,-0.16674,0.0002,9.91993]
[1779784400264,32.2,76716.46,103.6,-0.16662,0.0002,9.91525]
[1779784401052,32.2,76716.46,103.6,-0.16662,0.0002,9.91525]
[1779784401153,32.2,76716.46,103.6,-0.1666,0.0002,9.91463]
[1779784405095,32.2,76716.46,103.6,-0.1666,0.0002,9.91463]
[1779784408202,32.19,76716.47,103.6,-0.16651,0.0002,9.91114]
[1779784416928,32.14,76716.69,103.6,-0.16602,0.0002,9.88898]
[1779784417265,32.14,76716.69,110.3,-0.16602,0.0002,9.88898]
[1779784418494,32.14,76716.57,110.3,-0.16603,0.0002,9.88923]
[1779784418572,32.14,76716.57,110.3,-0.16601,0.0002,9.88859]
[1779784420961,32.13,76716.47,110.3,-0.16601,0.0002,9.88846]
[1779784425557,32.12,76711.4,110.3,-0.16689,0.0002,9.92151]
[1779784428174,32.11,76711.18,110.3,-0.16688,0.0002,9.9213]
[1779784428219,32.11,76711.18,110.3,-0.16688,0.0002,9.9213]
[1779784428229,32.11,76711.16,110.3,-0.16686,0.0002,9.92054]
[1779784432303,32.1,76710.33,110.3,-0.167,0.0002,9.92577]
[1779784435598,32.09,76710.33,110.3,-0.16689,0.0002,9.92159]
[1779784435648,32.09,76710.33,110.3,-0.16689,0.0002,9.92159]
[1779784436783,32.09,76711.2,110.3,-0.16669,0.0002,9.91381]
[1779784436799,32.09,76711.2,110.3,-0.16669,0.0002,9.91381]
[1779784438578,32.08,76710.04,110.3,-0.16688,0.0002,9.92109]
[1779784441704,32.07,76710.15,110.3,-0.16681,0.0002,9.9183]
[1779784441990,32.07,76710.15,110.3,-0.16681,0.0002,9.9183]
[1779784442106,32.07,76710.68,110.3,-0.16669,0.0002,9.91371]
[1779784443741,32.07,76710.63,110.3,-0.16667,0.0002,9.91319]
[1779784449156,32.05,76707.67,110.3,-0.16711,0.0002,9.92973]
[1779784452435,32.04,76707.88,110.6,-0.167,0.0002,9.92546]
[1779784457835,32.02,76707.74,110.6,-0.16691,0.0002,9.92203]
[1779784463254,32.01,76706.96,110.6,-0.16693,0.0002,9.92251]
[1779784467925,32.0,76707.86,110.6,-0.16668,0.0002,9.91322]
[1779784468289,31.99,76707.9,110.6,-0.16663,0.0002,9.9112]
[1779784471707,31.98,76707.86,110.6,-0.1666,0.0002,9.90988]
[1779784471751,31.98,76707.86,110.6,-0.1666,0.0002,9.90988]
[1779784472216,31.98,76707.86,110.6,-0.1666,0.0002,9.90988]
[1779784472222,31.98,76707.86,110.6,-0.1666,0.0002,9.90988]
[1779784472354,31.98,76707.86,110.6,-0.16647,0.0002,9.9015]
[1779784472371,31.98,76707.86,110.6,-0.16647,0.0002,9.9015]
[1779784472638,31.98,76707.86,110.6,-0.16647,0.0002,9.9015]
[1779784472807,31.98,76707.86,110.6,-0.16647,0.0002,9.9015]
[1779784472826,31.98,76707.86,110.6,-0.16647,0.0002,9.9015]
[1779784472828,31.98,76707.86,110.6,-0.16647,0.0002,9.9015]
[1779784472888,31.98,76707.86,110.6,-0.16647,0.0002,9.9015]
[1779784472905,31.98,76707.86,110.6,-0.16647,0.0002,9.9015]
[1779784473009,31.98,76707.86,110.6,-0.16647,0.0002,9.9015]
[1779784473201,31.98,76707.86,110.6,-0.16647,0.0002,9.9015]
[1779784473216,31.98,76707.86,110.6,-0.16647,0.0002,9.9015]
[1779784473023,31.98,76695.67,110.6,-0.16887,0.0002,9.99153]
[1779784473332,31.98,76695.67,110.6,-0.16887,0.0002,9.99153]
[1779784473349,31.98,76695.67,110.6,-0.16887,0.0002,9.99153]
[1779784473608,31.98,76695.67,110.6,-0.16887,0.0002,9.99153]
[1779784473626,31.98,76695.67,110.6,-0.16887,0.0002,9.99153]
[1779784474051,31.98,76695.67,110.6,-0.16887,0.0002,9.99153]
[1779784474068,31.98,76695.67,110.6,-0.16887,0.0002,9.99153]
[1779784474231,31.98,76695.67,110.6,-0.16887,0.0002,9.99153]
[1779784474276,31.98,76695.67,110.6,-0.16887,0.0002,9.99153]
[1779784474293,31.98,76695.67,110.6,-0.16887,0.0002,9.99153]
[1779784474166,31.98,76685.15,110.6,-0.17095,0.0002,10.06899]
[1779784474681,31.98,76685.15,110.6,-0.17095,0.0002,10.06899]
[1779784474698,31.98,76685.15,110.6,-0.17095,0.0002,10.06899]
[1779784474915,31.98,76685.15,110.6,-0.17095,0.0002,10.06899]
[1779784474937,31.98,76685.15,110.6,-0.17095,0.0002,10.06899]
[1779784475233,31.98,76685.15,110.6,-0.17095,0.0002,10.06899]
[1779784475250,31.98,76685.15,110.6,-0.17095,0.0002,10.06899]
[1779784475554,31.95,76682.69,110.6,-0.17126,0.0002,10.08036]
[1779784475571,31.95,76682.69,110.6,-0.17126,0.0002,10.08036]
[1779784475980,31.95,76682.69,110.6,-0.17126,0.0002,10.08036]
[1779784475997,31.95,76682.69,110.6,-0.17126,0.0002,10.08036]
[1779784476374,31.95,76682.81,110.6,-0.17122,0.0002,10.07876]
[1779784477354,31.95,76682.78,110.6,-0.17121,0.0002,10.07829]
[1779784477372,31.95,76682.78,110.6,-0.17121,0.0002,10.07829]
[1779784477702,31.95,76682.78,110.6,-0.17121,0.0002,10.07829]
[1779784477719,31.95,76682.78,110.6,-0.17121,0.0002,10.07829]
[1779784478250,31.95,76682.78,110.6,-0.17121,0.0002,10.07829]
[1779784478268,31.95,76682.78,110.6,-0.17121,0.0002,10.07829]
[1779784478678,31.94,76682.81,110.6,-0.17118,0.0002,10.07736]
[1779784478696,31.94,76682.81,110.6,-0.17118,0.0002,10.07736]
[1779784478816,31.94,76682.81,110.6,-0.17118,0.0002,10.07736]
[1779784478833,31.94,76682.81,110.6,-0.17118,0.0002,10.07736]
[1779784479136,31.94,76682.81,110.6,-0.17118,0.0002,10.07736]
[1779784479152,31.94,76682.81,110.6,-0.17118,0.0002,10.07736]
[1779784479924,31.94,76682.81,110.6,-0.17116,0.0002,10.07667]
[1779784479943,31.94,76682.81,110.6,-0.17116,0.0002,10.07667]
[1779784480375,31.94,76684.98,110.6,-0.17071,0.0002,10.05985]
[1779784480390,31.94,76684.98,110.6,-0.17071,0.0002,10.05985]
[1779784480635,31.94,76684.98,110.6,-0.17071,0.0002,10.05985]
[1779784480709,31.94,76684.98,110.6,-0.17071,0.0002,10.05985]
[1779784480727,31.94,76684.98,110.6,-0.17071,0.0002,10.05985]
[1779784481492,31.94,76684.44,110.6,-0.1708,0.0002,10.06319]
[1779784481510,31.94,76684.44,110.6,-0.1708,0.0002,10.06319]
[1779784481721,31.94,76684.44,110.6,-0.1708,0.0002,10.06319]
[1779784481738,31.94,76684.44,110.6,-0.1708,0.0002,10.06319]
[1779784481859,31.94,76684.44,110.6,-0.1708,0.0002,10.06319]
[1779784481876,31.94,76684.44,110.6,-0.1708,0.0002,10.06319]
[1779784482409,31.93,76684.25,110.6,-0.17082,0.0002,10.06392]
[1779784482425,31.93,76684.25,110.6,-0.17082,0.0002,10.06392]
[1779784482661,31.93,76684.25,110.6,-0.17082,0.0002,10.06392]
[1779784482677,31.93,76684.25,110.6,-0.17082,0.0002,10.06392]
[1779784483307,31.93,76684.25,110.6,-0.17082,0.0002,10.06392]
[1779784483326,31.93,76684.54,110.6,-0.17074,0.0002,10.06108]
[1779784484143,31.93,76684.54,110.6,-0.17074,0.0002,10.06108]
[1779784484160,31.93,76684.54,110.6,-0.17074,0.0002,10.06108]
[1779784484610,31.93,76684.98,110.6,-0.17064,0.0002,10.05713]
[1779784484626,31.93,76684.98,110.6,-0.17064,0.0002,10.05713]
[1779784484957,31.93,76684.98,110.6,-0.17064,0.0002,10.05713]
[1779784484975,31.93,76684.98,110.6,-0.17064,0.0002,10.05713]
[1779784485529,31.93,76684.98,110.6,-0.17062,0.0002,10.05644]
[1779784485547,31.93,76684.98,110.6,-0.17062,0.0002,10.05644]
[1779784486824,31.92,76684.98,110.6,-0.1706,0.0002,10.05576]
[1779784486842,31.92,76684.98,110.6,-0.1706,0.0002,10.05576]
[1779784487163,31.92,76684.98,110.6,-0.1706,0.0002,10.05576]
[1779784487179,31.92,76684.98,110.6,-0.1706,0.0002,10.05576]
[1779784487270,31.92,76684.98,110.6,-0.1706,0.0002,10.05576]
[1779784487285,31.92,76684.98,110.6,-0.1706,0.0002,10.05576]
[1779784487559,31.92,76685.19,110.6,-0.17054,0.0002,10.05353]
[1779784487575,31.92,76685.19,110.6,-0.17054,0.0002,10.05353]
[1779784487744,31.92,76685.19,110.6,-0.17054,0.0002,10.05353]
[1779784487746,31.92,76685.19,110.6,-0.17054,0.0002,10.05353]
[1779784488324,31.92,76685.21,110.6,-0.17052,0.0002,10.05269]
[1779784488340,31.92,76685.21,110.6,-0.17052,0.0002,10.05269]
[1779784488736,31.92,76685.21,110.6,-0.17052,0.0002,10.05269]
[1779784488753,31.92,76685.21,110.6,-0.17052,0.0002,10.05269]
[1779784489779,31.92,76685.41,110.6,-0.17046,0.0002,10.05052]
[1779784489781,31.92,76685.41,110.6,-0.17046,0.0002,10.05052]
[1779784490915,31.91,76685.35,110.6,-0.17045,0.0002,10.05029]
[1779784490933,31.91,76685.35,110.6,-0.17045,0.0002,10.05029]
[1779784491969,31.91,76685.3,110.6,-0.17045,0.0002,10.04998]
[1779784491985,31.91,76685.3,110.6,-0.17045,0.0002,10.04998]
[1779784492828,31.91,76685.3,110.6,-0.17043,0.0002,10.04929]
[1779784492845,31.91,76685.3,110.6,-0.17043,0.0002,10.04929]
[1779784493472,31.91,76685.3,110.6,-0.17041,0.0002,10.04861]
[1779784493487,31.91,76685.3,110.6,-0.17041,0.0002,10.04861]
[1779784493569,31.91,76685.3,110.6,-0.17041,0.0002,10.04861]
[1779784493584,31.91,76685.3,110.6,-0.17041,0.0002,10.04861]
[1779784493886,31.91,76685.3,110.6,-0.17041,0.0002,10.04861]
[1779784494474,31.9,76685.45,110.6,-0.17036,0.0002,10.04681]
[1779784494492,31.9,76685.45,110.6,-0.17036,0.0002,10.04681]
[1779784495181,31.9,76685.45,110.6,-0.17036,0.0002,10.04681]
[1779784495483,31.9,76686.58,110.6,-0.17012,0.0002,10.03772]
[1779784495499,31.9,76686.58,110.6,-0.17012,0.0002,10.03772]
[1779784495943,31.9,76686.58,110.6,-0.17012,0.0002,10.03772]
[1779784495961,31.9,76686.58,110.6,-0.17012,0.0002,10.03772]
[1779784496920,31.9,76687.69,110.6,-0.16988,0.0002,10.02879]
[1779784497261,31.9,76687.69,110.6,-0.16988,0.0002,10.02879]
[1779784497512,31.9,76687.69,110.6,-0.16986,0.0002,10.02813]
[1779784497610,31.9,76687.69,110.6,-0.16986,0.0002,10.02813]
[1779784497925,31.9,76687.69,110.6,-0.16986,0.0002,10.02813]
[1779784497937,31.9,76687.69,110.6,-0.16986,0.0002,10.02813]
[1779784498190,31.9,76687.69,110.6,-0.16986,0.0002,10.02813]
[1779784499029,31.89,76687.66,110.6,-0.16985,0.0002,10.02769]
[1779784499735,31.89,76687.66,110.6,-0.16983,0.0002,10.02703]
[1779784500239,31.89,76687.66,110.6,-0.16983,0.0002,10.02703]
[1779784500256,31.89,76687.66,110.6,-0.16983,0.0002,10.02703]
[1779784500436,31.89,76687.9,110.6,-0.16977,0.0002,10.02458]
[1779784500453,31.89,76687.9,110.6,-0.16977,0.0002,10.02458]
[1779784500652,31.89,76687.9,110.6,-0.16977,0.0002,10.02458]
[1779784500667,31.89,76687.9,110.6,-0.16977,0.0002,10.02458]
[1779784500812,31.89,76687.9,110.6,-0.16977,0.0002,10.02458]
[1779784500830,31.89,76687.9,110.6,-0.16977,0.0002,10.02458]
[1779784501032,31.89,76687.9,110.6,-0.16977,0.0002,10.02458]
[1779784501050,31.89,76687.9,110.6,-0.16977,0.0002,10.02458]
[1779784501183,31.89,76687.9,110.6,-0.16977,0.0002,10.02458]
[1779784501199,31.89,76687.9,110.6,-0.16977,0.0002,10.02458]
[1779784501410,31.89,76687.77,110.6,-0.16978,0.0002,10.02512]
[1779784501426,31.89,76687.77,110.6,-0.16978,0.0002,10.02512]
[1779784501554,31.89,76687.77,110.6,-0.16978,0.0002,10.02512]
[1779784501570,31.89,76687.77,110.6,-0.16978,0.0002,10.02512]
[1779784501837,31.89,76687.77,110.6,-0.16978,0.0002,10.02512]
[1779784502079,31.89,76687.77,110.6,-0.16978,0.0002,10.02512]
[1779784502094,31.89,76687.77,110.6,-0.16978,0.0002,10.02512]
[1779784502323,31.89,76687.77,110.6,-0.16978,0.0002,10.02512]
[1779784502339,31.89,76686.68,110.6,-0.16998,0.0002,10.03258]
[1779784502531,31.89,76686.68,110.6,-0.16998,0.0002,10.03258]
[1779784502548,31.89,76686.68,110.6,-0.16998,0.0002,10.03258]
[1779784502933,31.89,76686.68,110.6,-0.16998,0.0002,10.03258]
[1779784502940,31.89,76686.68,110.6,-0.16998,0.0002,10.03258]
[1779784503128,31.89,76686.68,110.6,-0.16998,0.0002,10.03258]
[1779784503144,31.89,76686.68,110.6,-0.16998,0.0002,10.03258]
[1779784503547,31.88,76687.03,110.6,-0.16989,0.0002,10.0293]
[1779784503564,31.88,76687.03,110.6,-0.16989,0.0002,10.0293]
[1779784504024,31.88,76687.03,110.6,-0.16989,0.0002,10.0293]
[1779784504026,31.88,76687.03,110.6,-0.16989,0.0002,10.0293]
[1779784504290,31.88,76687.03,110.6,-0.16989,0.0002,10.0293]
[1779784504306,31.88,76687.03,110.6,-0.16989,0.0002,10.0293]
[1779784504565,31.88,76686.96,110.6,-0.16989,0.0002,10.02916]
[1779784504581,31.88,76686.96,110.6,-0.16989,0.0002,10.02916]
[1779784504808,31.88,76686.96,110.6,-0.16989,0.0002,10.02916]
[1779784504824,31.88,76686.96,110.6,-0.16989,0.0002,10.02916]
[1779784505042,31.88,76686.96,110.6,-0.16989,0.0002,10.02916]
[1779784505141,31.88,76679.02,110.6,-0.17147,0.0002,10.08758]
[1779784505350,31.88,76679.02,110.6,-0.17147,0.0002,10.08758]
[1779784505366,31.88,76679.02,110.6,-0.17147,0.0002,10.08758]
[1779784505728,31.88,76679.02,110.6,-0.17147,0.0002,10.08758]
[1779784505749,31.88,76679.02,110.6,-0.17147,0.0002,10.08758]
[1779784506164,31.88,76679.02,110.6,-0.17147,0.0002,10.08758]
[1779784506181,31.88,76679.02,110.6,-0.17147,0.0002,10.08758]
[1779784506666,31.88,76676.93,110.6,-0.17187,0.0002,10.1024]
[1779784506682,31.88,76676.93,110.6,-0.17187,0.0002,10.1024]
[1779784506913,31.88,76676.93,110.6,-0.17187,0.0002,10.1024]
[1779784506928,31.88,76676.93,110.6,-0.17187,0.0002,10.1024]
[1779784507082,31.88,76676.93,110.6,-0.17187,0.0002,10.1024]
[1779784507096,31.88,76676.93,110.6,-0.17187,0.0002,10.1024]
[1779784507188,31.88,76676.93,110.6,-0.17187,0.0002,10.1024]
[1779784507205,31.88,76676.93,110.6,-0.17187,0.0002,10.1024]
[1779784507343,31.87,76676.66,110.6,-0.1719,0.0002,10.10366]
[1779784507360,31.87,76676.66,110.6,-0.1719,0.0002,10.10366]
[1779784507754,31.87,76676.66,110.6,-0.1719,0.0002,10.10366]
[1779784507772,31.87,76676.66,110.6,-0.1719,0.0002,10.10366]
[1779784508304,31.87,76676.66,110.6,-0.1719,0.0002,10.10366]
[1779784508320,31.87,76676.66,110.6,-0.1719,0.0002,10.10366]
[1779784508406,31.87,76676.21,110.6,-0.17197,0.0002,10.10627]
[1779784508421,31.87,76676.21,110.6,-0.17197,0.0002,10.10627]
[1779784508505,31.87,76676.21,110.6,-0.17197,0.0002,10.10627]
[1779784508522,31.87,76676.21,110.6,-0.17197,0.0002,10.10627]
[1779784508591,31.87,76676.21,110.6,-0.17197,0.0002,10.10627]
[1779784508609,31.87,76676.21,110.6,-0.17197,0.0002,10.10627]
[1779784508686,31.87,76676.21,110.6,-0.17197,0.0002,10.10627]
[1779784508703,31.87,76676.21,110.6,-0.17197,0.0002,10.10627]
[1779784508812,31.87,76676.21,110.6,-0.17197,0.0002,10.10627]
[1779784508828,31.87,76676.21,110.6,-0.17197,0.0002,10.10627]
[1779784508901,31.87,76676.21,110.6,-0.17197,0.0002,10.10627]
[1779784508918,31.87,76676.21,110.6,-0.17197,0.0002,10.10627]
[1779784509025,31.87,76676.21,110.6,-0.17197,0.0002,10.10627]
[1779784509041,31.87,76676.21,110.6,-0.17197,0.0002,10.10627]
[1779784509322,31.87,76676.21,110.6,-0.17197,0.0002,10.10627]
[1779784509462,31.87,76676.61,110.6,-0.17187,0.0002,10.10255]
[1779784509477,31.87,76676.61,110.6,-0.17187,0.0002,10.10255]
[1779784509732,31.87,76676.61,110.6,-0.17187,0.0002,10.10255]
[1779784509922,31.87,76676.61,110.6,-0.17187,0.0002,10.10255]
[1779784509938,31.87,76676.61,110.6,-0.17187,0.0002,10.10255]
[1779784510478,31.87,76681.02,110.6,-0.17097,0.0002,10.06899]
[1779784510494,31.87,76681.02,110.6,-0.17097,0.0002,10.06899]
[1779784510616,31.87,76681.02,110.6,-0.17097,0.0002,10.06899]
[1779784511592,31.86,76681.11,110.6,-0.17093,0.0002,10.06762]
[1779784511610,31.86,76681.11,110.6,-0.17093,0.0002,10.06762]
[1779784511782,31.86,76681.11,110.6,-0.17093,0.0002,10.06762]
[1779784511799,31.86,76681.11,110.6,-0.17093,0.0002,10.06762]
[1779784518224,31.85,76678.11,110.6,-0.17142,0.0002,10.08575]
[1779784519083,31.85,76678.16,110.6,-0.17139,0.0002,10.08467]
[1779784519138,31.84,76678.01,110.6,-0.1714,0.0002,10.08508]
[1779784519692,31.84,76678.01,110.6,-0.1714,0.0002,10.08508]
[1779784519913,31.84,76680.25,110.6,-0.17094,0.0002,10.06792]
[1779784521028,31.84,76680.25,110.6,-0.17094,0.0002,10.06792]
[1779784521046,31.84,76680.25,110.6,-0.17094,0.0002,10.06792]
[1779784526054,31.83,76680.34,110.6,-0.17083,0.0002,10.06383]
[1779784531755,31.81,76679.27,110.6,-0.17084,0.0002,10.06035]
[1779784536024,31.81,76678.4,110.6,-0.17096,0.0002,10.06485]
[1779784541825,31.79,76673.57,110.6,-0.17181,0.0002,10.09605]
[1779784546860,31.78,76673.09,110.6,-0.17181,0.0002,10.09617]
[1779784551895,31.76,76672.82,110.6,-0.17178,0.0002,10.09477]
[1779784557231,31.76,76672.82,110.6,-0.17172,0.0002,10.09275]
[1779784557292,31.75,76673.76,110.6,-0.1715,0.0002,10.08438]
[1779784559128,31.75,76679.68,110.6,-0.17028,0.0002,10.0393]
[1779784560250,31.75,76679.68,110.6,-0.17028,0.0002,10.0393]
[1779784560350,31.75,76679.26,110.6,-0.17035,0.0002,10.04205]
[1779784566152,31.74,76677.57,110.6,-0.17061,0.0002,10.05154]
[1779784566170,31.74,76677.57,110.6,-0.17061,0.0002,10.05154]
[1779784566326,31.74,76677.57,110.6,-0.17061,0.0002,10.05154]
[1779784566331,31.73,76677.26,110.6,-0.17066,0.0002,10.05323]
[1779784567184,31.73,76677.26,110.6,-0.17066,0.0002,10.05323]
[1779784567285,31.73,76677.61,110.6,-0.17057,0.0002,10.05022]
[1779784567545,31.73,76677.61,110.6,-0.17057,0.0002,10.05022]
[1779784568022,31.73,76677.29,110.6,-0.17062,0.0002,10.05199]
[1779784569263,31.73,76677.29,110.6,-0.17062,0.0002,10.05199]
[1779784569344,31.73,76677.45,110.6,-0.17058,0.0002,10.0504]
[1779784570603,31.73,76678.53,110.6,-0.17035,0.0002,10.0417]
[1779784571043,31.72,76678.47,110.6,-0.17034,0.0002,10.04154]
[1779784572142,31.72,76678.47,110.6,-0.17034,0.0002,10.04154]
[1779784572368,31.72,76678.47,110.6,-0.17034,0.0002,10.04154]
[1779784572384,31.72,76678.47,110.6,-0.17034,0.0002,10.04154]
[1779784572177,31.72,76679.06,110.6,-0.17021,0.0002,10.03674]
[1779784572530,31.72,76679.06,110.6,-0.17021,0.0002,10.03674]
[1779784573154,31.72,76684.48,110.6,-0.16911,0.0002,9.99558]
[1779784578912,31.72,76685.91,110.6,-0.16878,0.0002,9.98335]
[1779784579099,31.71,76685.21,110.6,-0.16891,0.0002,9.98829]
[1779784579841,31.71,76685.21,110.6,-0.16891,0.0002,9.98829]
[1779784579877,31.71,76685.21,110.6,-0.16891,0.0002,9.98829]
[1779784580019,31.71,76685.21,110.6,-0.16891,0.0002,9.98829]
[1779784580229,31.71,76686.71,110.6,-0.1686,0.0002,9.97653]
[1779784586329,31.71,76686.55,110.6,-0.16859,0.0002,9.97628]
[1779784591050,31.7,76686.82,110.6,-0.1685,0.0002,9.97283]
[1779784591183,31.7,76686.65,110.6,-0.16844,0.0002,9.96703]
[1779784592851,31.7,76686.65,110.6,-0.16843,0.0002,9.96651]
[1779784592867,31.7,76686.65,110.6,-0.16843,0.0002,9.96651]
[1779784593632,31.7,76686.01,110.6,-0.16854,0.0002,9.97078]
[1779784593887,31.7,76686.01,110.6,-0.16854,0.0002,9.97078]
[1779784594089,31.7,76686.01,110.6,-0.16854,0.0002,9.97078]
[1779784594204,31.7,76685.88,110.6,-0.16855,0.0002,9.97122]
[1779784595213,31.7,76685.88,110.6,-0.16855,0.0002,9.97122]
[1779784595236,31.69,76685.89,110.6,-0.16854,0.0002,9.97085]
[1779784595497,31.69,76685.89,110.6,-0.16854,0.0002,9.97085]
[1779784595931,31.69,76685.89,110.6,-0.16854,0.0002,9.97085]
[1779784598661,31.69,76685.87,110.6,-0.16851,0.0002,9.96941]
[1779784600898,31.69,76685.64,110.6,-0.16854,0.0002,9.9706]
[1779784601253,31.68,76685.36,110.6,-0.16857,0.0002,9.97163]
[1779784604274,31.68,76691.22,110.6,-0.16737,0.0002,9.92688]
[1779784605531,31.68,76692.13,110.6,-0.16719,0.0002,9.91981]
[1779784606202,31.68,76692.13,110.6,-0.16719,0.0002,9.91981]
[1779784606921,31.68,76692.17,110.6,-0.16717,0.0002,9.91928]
[1779784607375,31.68,76693.45,110.6,-0.16691,0.0002,9.90945]
[1779784608304,31.68,76693.45,110.6,-0.16691,0.0002,9.90945]
[1779784608320,31.68,76694.0,110.6,-0.16679,0.0002,9.90488]
[1779784608691,31.68,76694.0,110.6,-0.16679,0.0002,9.90488]
[1779784609309,31.68,76694.1,110.6,-0.16676,0.0002,9.90392]
[1779784609677,31.68,76694.1,110.6,-0.16676,0.0002,9.90392]
[1779784609693,31.68,76694.1,110.6,-0.16676,0.0002,9.90392]
[1779784610155,31.68,76694.1,110.6,-0.16676,0.0002,9.90392]
[1779784610473,31.67,76693.86,110.6,-0.1668,0.0002,9.90528]
[1779784610700,31.67,76693.86,110.6,-0.1668,0.0002,9.90528]
[1779784613355,31.67,76693.45,110.6,-0.16686,0.0002,9.90747]
[1779784613357,31.67,76694.23,110.6,-0.16669,0.0002,9.90117]
[1779784613905,31.67,76694.23,110.6,-0.16669,0.0002,9.90117]
[1779784614344,31.67,76693.27,110.6,-0.16688,0.0002,9.90817]
[1779784618389,31.66,76693.62,110.6,-0.16677,0.0002,9.90423]
[1779784627266,31.66,76691.45,110.8,-0.16714,0.0002,9.91787]
[1779784628441,31.65,76691.45,110.8,-0.16709,0.0002,9.91608]
[1779784629197,31.65,76691.45,110.8,-0.16708,0.0002,9.91564]
[1779784629610,31.65,76691.45,110.8,-0.16707,0.0002,9.91519]
[1779784629996,31.65,76691.45,110.8,-0.16707,0.0002,9.91519]
[1779784630670,31.64,76691.45,110.8,-0.16705,0.0002,9.91464]
[1779784634232,31.64,76691.45,110.8,-0.16704,0.0002,9.91419]
[1779784634552,31.64,76691.45,110.8,-0.16701,0.0002,9.91287]
[1779784641951,31.63,76691.45,110.8,-0.16695,0.0002,9.9107]
[1779784647298,31.62,76692.05,110.8,-0.16672,0.0002,9.90191]
[1779784648143,31.61,76691.99,110.8,-0.16672,0.0002,9.90184]
[1779784652649,31.61,76691.88,110.8,-0.1667,0.0002,9.9011]
[1779784654707,31.6,76691.88,110.8,-0.16656,0.0002,9.89225]
[1779784662680,31.59,76691.91,110.8,-0.16646,0.0002,9.88837]
[1779784667072,31.59,76691.86,110.8,-0.16646,0.0002,9.88835]
[1779784670352,31.58,76691.51,110.8,-0.16649,0.0002,9.88943]
[1779784671161,31.58,76694.73,110.8,-0.16582,0.0002,9.86442]
[1779784671836,31.58,76695.71,110.8,-0.16562,0.0002,9.85669]
[1779784671986,31.58,76695.71,110.8,-0.16562,0.0002,9.85669]
[1779784672110,31.58,76695.71,110.8,-0.16562,0.0002,9.85669]
[1779784672941,31.58,76711.36,110.8,-0.16251,0.0002,9.73806]
[1779784674300,31.58,76711.36,110.8,-0.16251,0.0002,9.73806]
[1779784674327,31.57,76719.87,110.8,-0.16083,0.0002,9.67362]
[1779784674638,31.57,76719.87,110.8,-0.16083,0.0002,9.67362]
[1779784679351,31.55,76725.87,110.8,-0.15946,0.00019,9.6204]
[1779784681467,31.55,76727.98,110.8,-0.15904,0.00019,9.60416]
[1779784682050,31.55,76726.56,110.8,-0.15931,0.00019,9.61457]
[1779784683095,31.55,76726.56,110.8,-0.15931,0.00019,9.61457]
[1779784685425,31.54,76725.21,110.8,-0.15956,0.00019,9.62408]
[1779784687517,31.52,76732.68,110.8,-0.15793,0.00019,9.56044]
[1779784687856,31.52,76732.69,110.8,-0.15792,0.00019,9.56004]
[1779784689501,31.52,76732.69,110.8,-0.15792,0.00019,9.56004]
[1779784689897,31.52,76732.65,110.8,-0.15791,0.00019,9.55976]
[1779784695455,31.51,76736.26,110.8,-0.15715,0.00019,9.52979]
[1779784698987,31.5,76735.5,110.8,-0.15724,0.00019,9.53344]
[1779784704138,31.49,76736.93,110.8,-0.15691,0.00019,9.5206]
[1779784706086,31.49,76736.34,110.8,-0.15699,0.00019,9.52357]
[1779784712025,31.38,76736.62,110.8,-0.15605,0.00019,9.48246]
[1779784714409,31.38,76737.37,110.8,-0.15589,0.00019,9.47635]
[1779784715746,31.38,76737.39,110.8,-0.15587,0.00019,9.47539]
[1779784716554,31.38,76737.22,110.8,-0.15589,0.00019,9.47628]
[1779784717151,31.38,76737.22,110.8,-0.15589,0.00019,9.47628]
[1779784722480,31.37,76738.29,110.8,-0.15563,0.00019,9.46619]
[1779784727673,31.36,76738.11,110.8,-0.15561,0.00019,9.46527]
[1779784733250,31.36,76737.77,110.8,-0.15564,0.00019,9.46634]
[1779784734409,31.35,76737.77,110.8,-0.15562,0.00019,9.46558]
[1779784740227,31.35,76738.35,110.8,-0.15544,0.00019,9.45857]
[1779784745262,31.34,76737.36,110.8,-0.15559,0.00019,9.46427]
[1779784748670,31.34,76738.75,110.8,-0.15529,0.00019,9.45261]
[1779784754325,31.33,76739.36,110.8,-0.15513,0.00019,9.44591]
[1779784757514,31.33,76750.24,110.8,-0.15302,0.00019,9.36227]
[1779784757883,31.33,76750.24,110.8,-0.15302,0.00019,9.36227]
[1779784757885,31.33,76750.24,110.8,-0.15302,0.00019,9.36227]
[1779784757890,31.33,76750.24,110.8,-0.15302,0.00019,9.36227]
[1779784757945,31.33,76750.24,110.8,-0.15302,0.00019,9.36227]
[1779784758172,31.33,76750.24,110.8,-0.15302,0.00019,9.36227]
[1779784758353,31.32,76755.71,110.8,-0.15193,0.00019,9.31846]
[1779784763388,31.27,76759.94,110.8,-0.15075,0.00019,9.27086]
[1779784768423,31.22,76759.88,110.8,-0.15034,0.00019,9.25426]
[1779784771263,31.19,76759.83,110.8,-0.1502,0.00019,9.24817]
[1779784771279,31.18,76759.83,110.8,-0.15003,0.00019,9.23821]
[1779784776479,31.13,76759.71,110.8,-0.14961,0.00019,9.22086]
[1779784778358,31.12,76759.78,110.8,-0.14959,0.00019,9.21977]
[1779784779066,31.12,76759.85,110.8,-0.14956,0.00019,9.21867]
[1779784779067,31.12,76759.85,110.8,-0.14956,0.00019,9.21867]
[1779784785542,31.11,76761.21,110.8,-0.14921,0.00019,9.20447]
[1779784790044,31.1,76761.28,110.8,-0.14914,0.00019,9.20178]
[1779784790045,31.1,76761.28,110.8,-0.14914,0.00019,9.20178]
[1779784793641,31.1,76761.28,110.8,-0.14911,0.00019,9.20019]
[1779784793670,31.1,76761.28,110.8,-0.14911,0.00019,9.20019]
[1779784793735,31.1,76761.28,110.8,-0.14911,0.00019,9.20019]
[1779784793825,31.1,76761.28,110.8,-0.14911,0.00019,9.20019]
[1779784795068,31.1,76765.1,110.8,-0.14836,0.00019,9.16991]
[1779784795174,31.1,76765.1,110.8,-0.14836,0.00019,9.16991]
[1779784795290,31.1,76765.1,110.8,-0.14836,0.00019,9.16991]
[1779784795290,31.1,76765.1,110.8,-0.14836,0.00019,9.16991]
[1779784795769,31.09,76765.8,110.8,-0.14822,0.00019,9.16403]
[1779784796075,31.09,76765.8,110.8,-0.14822,0.00019,9.16403]
[1779784796949,31.08,76768.44,110.8,-0.1476,0.00019,9.139]
[1779784796956,31.08,76768.44,110.8,-0.1476,0.00019,9.139]
[1779784796959,31.08,76768.44,110.8,-0.1476,0.00019,9.139]
[1779784797050,31.06,76768.44,110.8,-0.14749,0.00019,9.13432]
[1779784802557,30.98,76768.73,110.8,-0.14679,0.00019,9.10504]
[1779784807696,30.87,76763.24,110.8,-0.14701,0.00019,9.11353]
[1779784813317,30.81,76763.41,110.8,-0.1465,0.00019,9.09243]
[1779784813375,30.81,76763.41,110.8,-0.1465,0.00019,9.09243]
[1779784814407,30.78,76763.37,110.8,-0.14628,0.00019,9.08337]
[1779784814508,30.78,76758.83,110.8,-0.14713,0.00019,9.11797]
[1779784815176,30.78,76758.83,110.8,-0.14713,0.00019,9.11797]
[1779784815564,30.78,76752.08,110.8,-0.1484,0.00019,9.16991]
[1779784815946,30.78,76752.08,110.8,-0.1484,0.00019,9.16991]
[1779784816349,30.78,76752.08,110.8,-0.1484,0.00019,9.16991]
[1779784818904,30.77,76750.18,110.8,-0.14867,0.00019,9.18109]
[1779784819391,30.77,76750.18,110.8,-0.14867,0.00019,9.18109]
[1779784819883,30.76,76748.59,110.8,-0.14891,0.00019,9.19043]
[1779784820391,30.76,76748.59,110.8,-0.14891,0.00019,9.19043]
[1779784822928,30.74,76744.89,110.8,-0.14946,0.00019,9.21265]
[1779784829339,30.73,76744.03,110.8,-0.14958,0.00019,9.21761]
[1779784834886,30.73,76746.06,110.8,-0.14904,0.00019,9.19244]
[1779784840138,30.72,76746.31,110.8,-0.14897,0.00019,9.18959]
[1779784845961,30.72,76746.54,110.8,-0.14887,0.00019,9.18542]
[1779784853013,30.71,76745.73,110.8,-0.14897,0.00019,9.18964]
[1779784858263,30.71,76742.76,110.8,-0.14951,0.00019,9.21138]
[1779784864090,30.7,76744.34,110.8,-0.14916,0.00019,9.19692]
[1779784873116,30.69,76744.84,110.8,-0.14903,0.00019,9.19185]
[1779784879195,30.68,76743.76,110.8,-0.14916,0.00019,9.19701]
[1779784892288,30.67,76744.17,110.8,-0.1489,0.00019,9.18326]
[1779784897323,30.67,76744.19,110.8,-0.14887,0.00019,9.18169]
[1779784903849,30.67,76744.17,110.8,-0.14886,0.00019,9.18157]
[1779784905393,30.66,76744.17,110.8,-0.14882,0.00019,9.1799]
[1779784911422,30.66,76744.66,110.8,-0.14868,0.00019,9.17422]
[1779784917395,30.65,76744.64,110.8,-0.14866,0.00019,9.17332]
[1779784918164,30.65,76744.64,110.8,-0.14865,0.00019,9.17279]
[1779784918434,30.65,76744.64,110.8,-0.14865,0.00019,9.17279]
[1779784920525,30.65,76744.69,110.8,-0.14863,0.00019,9.17188]
[1779784926598,30.64,76744.68,110.8,-0.14859,0.00019,9.1704]
[1779784932569,30.64,76746.74,110.8,-0.14816,0.00019,9.15267]
[1779784937718,30.64,76746.75,110.8,-0.14815,0.00019,9.15236]
[1779784939226,30.64,76746.78,110.8,-0.14812,0.00019,9.15122]
[1779784939612,30.64,76746.78,110.8,-0.14812,0.00019,9.15122]
[1779784946179,30.63,76746.78,110.8,-0.14808,0.00019,9.14968]
[1779784951703,30.63,76746.96,110.8,-0.14793,0.00019,9.14002]
[1779784956738,30.62,76744.28,110.8,-0.14841,0.00019,9.15974]
[1779784957221,30.62,76744.28,111.2,-0.14841,0.00019,9.15974]
[1779784962780,30.62,76745.65,111.2,-0.14812,0.00019,9.14778]
[1779784964403,30.62,76745.65,111.2,-0.14812,0.00019,9.14778]
[1779784964794,30.62,76745.72,111.2,-0.1481,0.00019,9.1468]
[1779784966728,30.62,76745.72,111.2,-0.1481,0.00019,9.1468]
[1779784970282,30.61,76745.73,111.2,-0.14805,0.00019,9.14474]
[1779784976311,30.6,76746.14,111.2,-0.14788,0.00019,9.13809]
[1779784977049,30.6,76746.04,111.2,-0.14789,0.00019,9.13838]
[1779784982920,30.59,76746.47,111.2,-0.14773,0.00019,9.1316]
[1779784987271,30.58,76746.69,111.2,-0.14765,0.00019,9.12844]
[1779784992990,30.57,76745.97,111.2,-0.1477,0.00019,9.13067]
[1779784998605,30.57,76745.68,111.2,-0.14771,0.00019,9.13096]
[1779785003693,30.56,76745.67,111.2,-0.14767,0.00019,9.12902]
[1779785009104,30.55,76745.5,111.2,-0.1476,0.00019,9.12621]
[1779785015146,30.54,76745.47,111.2,-0.14744,0.00019,9.11653]
[1779785020181,30.53,76745.5,111.2,-0.14737,0.00019,9.11368]
[1779785025454,30.53,76745.48,111.2,-0.14734,0.00019,9.11228]
[1779785032264,30.51,76744.49,111.2,-0.14742,0.00019,9.11548]
[1779785037299,30.5,76745.43,111.2,-0.14718,0.00019,9.10564]
[1779785042335,30.5,76745.98,111.2,-0.14702,0.00019,9.09898]
[1779785048377,30.49,76746.41,111.2,-0.14687,0.00019,9.09289]
[1779785053670,30.48,76746.76,111.2,-0.14676,0.00019,9.08841]
[1779785061468,30.47,76746.73,111.2,-0.14668,0.00019,9.08489]
[1779785066503,30.47,76746.77,111.2,-0.14662,0.00019,9.08257]
[1779785073553,30.46,76746.89,111.2,-0.14645,0.00019,9.07204]
[1779785078588,30.45,76746.88,111.2,-0.1464,0.00019,9.07013]
[1779785086691,30.45,76746.86,111.2,-0.14638,0.00019,9.06909]
[1779785092686,30.43,76746.88,111.2,-0.14627,0.00019,9.06452]
[1779785095799,30.43,76746.88,111.2,-0.14627,0.00019,9.06452]
[1779785096101,30.43,76746.88,111.2,-0.14624,0.00019,9.06332]
[1779785096171,30.43,76746.88,111.2,-0.14624,0.00019,9.06332]
[1779785096321,30.43,76746.88,111.2,-0.14624,0.00019,9.06332]
[1779785097761,30.43,76746.88,112.3,-0.14623,0.00019,9.06291]
[1779785097833,30.43,76746.88,112.3,-0.14622,0.00019,9.06251]
[1779785101098,30.43,76746.88,112.3,-0.14622,0.00019,9.06251]
[1779785101099,30.43,76746.88,112.3,-0.14622,0.00019,9.06251]
[1779785106787,30.44,76751.81,112.3,-0.14535,0.00019,9.02687]
[1779785113366,30.47,76752.13,112.3,-0.14556,0.00019,9.03576]
[1779785119748,30.53,76752.17,112.3,-0.14603,0.00019,9.05518]
[1779785124913,30.6,76752.9,112.3,-0.14641,0.00019,9.07136]
[1779785129948,30.63,76750.8,112.3,-0.14702,0.00019,9.0965]
[1779785134983,30.63,76750.66,112.3,-0.147,0.00019,9.09204]
[1779785140023,30.63,76750.7,112.3,-0.14702,0.00019,9.09304]
[1779785147072,30.64,76751.06,112.3,-0.14699,0.00019,9.09206]
[1779785153114,30.65,76751.38,112.3,-0.14698,0.00019,9.09136]
[1779785158149,30.65,76750.71,112.3,-0.14713,0.00019,9.09758]
[1779785166204,30.66,76750.48,112.3,-0.14723,0.00019,9.10164]
[1779785172246,30.66,76750.53,112.3,-0.14725,0.00019,9.10274]
[1779785177282,30.66,76750.29,112.3,-0.14733,0.00019,9.10577]
[1779785185498,30.67,76749.49,112.3,-0.14749,0.00019,9.11243]
[1779785187953,30.67,76749.49,112.3,-0.14752,0.00019,9.11371]
[1779785188013,30.67,76749.49,112.3,-0.14753,0.00019,9.11414]
[1779785188418,30.67,76749.49,113.4,-0.14753,0.00019,9.11414]
[1779785188651,30.67,76749.49,115.8,-0.14753,0.00019,9.11414]
[1779785188677,30.67,76749.49,115.8,-0.14753,0.00019,9.11414]
[1779785188708,30.67,76741.85,115.8,-0.149,0.00019,9.17386]
[1779785189999,30.67,76741.85,115.8,-0.149,0.00019,9.17386]
[1779785190001,30.67,76739.32,115.8,-0.14949,0.00019,9.19343]
[1779785191576,30.67,76739.18,115.9,-0.14951,0.00019,9.19443]
[1779785196183,30.67,76738.13,115.9,-0.14958,0.00019,9.19387]
[1779785196189,30.67,76738.13,115.9,-0.14958,0.00019,9.19387]
[1779785196418,30.66,76734.21,115.9,-0.15032,0.00019,9.22389]
[1779785201453,30.66,76733.53,115.9,-0.15043,0.00019,9.22818]
[1779785206778,30.66,76733.5,115.9,-0.15042,0.00019,9.22764]
[1779785208585,30.66,76737.99,115.9,-0.14955,0.00019,9.19242]
[1779785208638,30.66,76738.2,115.9,-0.1495,0.00019,9.19064]
[1779785210393,30.66,76738.2,115.9,-0.1495,0.00019,9.19064]
[1779785210618,30.66,76738.2,115.9,-0.1495,0.00019,9.19064]
[1779785210642,30.66,76738.2,115.9,-0.1495,0.00019,9.19064]
[1779785210717,30.65,76738.19,115.9,-0.14948,0.00019,9.18992]
[1779785214828,30.65,76738.19,115.9,-0.14948,0.00019,9.18992]
[1779785224216,30.64,76738.15,115.9,-0.14938,0.00019,9.18587]
[1779785224941,30.64,76738.15,115.9,-0.14938,0.00019,9.18587]
[1779785230659,30.62,76738.16,115.9,-0.14925,0.00019,9.1804]
[1779785234405,30.62,76737.14,115.9,-0.14941,0.00019,9.18684]
[1779785235690,30.62,76737.11,115.9,-0.1494,0.00019,9.18657]
[1779785236701,30.61,76726.12,115.9,-0.1515,0.00019,9.27098]
[1779785237469,30.61,76726.12,115.9,-0.1515,0.00019,9.27098]
[1779785237708,30.61,76727.17,115.9,-0.15128,0.00019,9.26221]
[1779785242742,30.61,76726.78,115.9,-0.15132,0.00019,9.26347]
[1779785244216,30.61,76726.57,115.9,-0.15135,0.00019,9.26475]
[1779785247774,30.6,76725.72,115.9,-0.1515,0.00019,9.27064]
[1779785247804,30.6,76725.72,115.9,-0.1515,0.00019,9.27064]
[1779785247826,30.6,76726.28,115.9,-0.15137,0.00019,9.26556]
[1779785249089,30.6,76726.28,115.9,-0.15137,0.00019,9.26556]
[1779785255834,30.59,76725.64,115.9,-0.15129,0.00019,9.25911]
[1779785256792,30.59,76725.64,115.9,-0.15129,0.00019,9.25911]
[1779785258814,30.58,76727.51,115.9,-0.1509,0.00019,9.24343]
[1779785263505,30.57,76727.92,115.9,-0.15076,0.00019,9.23752]
[1779785263611,30.57,76727.92,115.9,-0.15076,0.00019,9.23752]
[1779785265747,30.57,76731.37,115.9,-0.15006,0.00019,9.20963]
[1779785265752,30.57,76731.37,115.9,-0.15006,0.00019,9.20963]
[1779785266229,30.57,76731.48,115.9,-0.15003,0.00019,9.20828]
[1779785266712,30.57,76731.48,115.9,-0.15003,0.00019,9.20828]
[1779785268482,30.57,76731.48,115.9,-0.15002,0.00019,9.20778]
[1779785273339,30.56,76731.52,115.9,-0.14996,0.00019,9.20552]
[1779785273344,30.56,76731.52,115.9,-0.14996,0.00019,9.20552]
[1779785273959,30.56,76731.48,115.9,-0.14994,0.00019,9.20438]
[1779785280513,30.56,76731.67,115.9,-0.14989,0.00019,9.20265]
[1779785286812,30.55,76730.69,115.9,-0.15002,0.00019,9.2078]
[1779785292088,30.54,76730.6,115.9,-0.15,0.00019,9.20671]
[1779785297123,30.54,76729.08,115.9,-0.15026,0.00019,9.21725]
[1779785298022,30.54,76729.08,115.9,-0.15026,0.00019,9.21725]
[1779785298165,30.54,76724.63,115.9,-0.15111,0.00019,9.25167]
[1779785305179,30.53,76722.08,115.9,-0.15156,0.00019,9.26932]
[1779785308453,30.53,76722.01,115.9,-0.15155,0.00019,9.2692]
[1779785312608,30.53,76718.88,115.9,-0.15205,0.0002,9.28548]
[1779785312620,30.53,76718.88,115.9,-0.15205,0.0002,9.28548]
[1779785313552,30.52,76718.48,115.9,-0.15211,0.0002,9.28789]
[1779785314018,30.52,76718.48,115.9,-0.15211,0.0002,9.28789]
[1779785314080,30.52,76716.55,115.9,-0.15247,0.0002,9.30259]
[1779785314569,30.52,76708.28,115.9,-0.1541,0.0002,9.36702]
[1779785315192,30.52,76708.28,115.9,-0.1541,0.0002,9.36702]
[1779785315595,30.52,76708.28,115.9,-0.1541,0.0002,9.36702]
[1779785315694,30.52,76708.28,115.9,-0.1541,0.0002,9.36702]
[1779785316981,30.52,76700.0,115.9,-0.15572,0.0002,9.43127]
[1779785317645,30.52,76700.0,115.9,-0.15572,0.0002,9.43127]
[1779785318175,30.52,76697.84,115.9,-0.15615,0.0002,9.44787]
[1779785318557,30.52,76697.84,115.9,-0.15615,0.0002,9.44787]
[1779785325415,30.51,76697.86,115.9,-0.15609,0.0002,9.44569]
[1779785325459,30.51,76697.86,115.9,-0.15609,0.0002,9.44569]
[1779785325688,30.51,76697.86,115.9,-0.15609,0.0002,9.44569]
[1779785325920,30.51,76697.86,115.9,-0.15609,0.0002,9.44569]
[1779785326704,30.51,76700.85,115.9,-0.15549,0.0002,9.42206]
[1779785326881,30.51,76700.85,115.9,-0.15549,0.0002,9.42206]
[1779785326883,30.51,76700.85,115.9,-0.15549,0.0002,9.42206]
[1779785326911,30.51,76708.17,115.9,-0.15404,0.0002,9.36466]
[1779785332664,30.51,76713.25,115.9,-0.15302,0.0002,9.32429]
[1779785333030,30.51,76713.25,115.9,-0.15302,0.0002,9.32429]
[1779785333255,30.51,76715.11,115.9,-0.15265,0.0002,9.30966]
[1779785333650,30.51,76715.53,115.9,-0.15257,0.0002,9.30628]
[1779785334394,30.51,76715.53,115.9,-0.15257,0.0002,9.30628]
[1779785334643,30.51,76714.41,115.9,-0.15278,0.0002,9.31468]
[1779785338151,30.5,76714.1,115.9,-0.15281,0.0002,9.31587]
[1779785338928,30.5,76714.37,115.9,-0.15274,0.0002,9.31314]
[1779785339416,30.5,76714.84,115.9,-0.15263,0.0002,9.30885]
[1779785341489,30.5,76714.88,115.9,-0.15261,0.0002,9.30793]
[1779785341588,30.49,76714.78,115.9,-0.1526,0.0002,9.3075]
[1779785342827,30.49,76714.78,115.9,-0.1526,0.0002,9.3075]
[1779785342897,30.49,76716.62,115.9,-0.15223,0.0002,9.29276]
[1779785348486,30.48,76719.79,115.9,-0.15153,0.0002,9.26459]
[1779785353710,30.47,76720.21,115.9,-0.15139,0.0002,9.25905]
[1779785357491,30.47,76715.97,115.9,-0.15217,0.0002,9.28998]
[1779785357642,30.47,76715.97,115.9,-0.15217,0.0002,9.28998]
[1779785357654,30.47,76714.21,115.9,-0.1525,0.0002,9.30315]
[1779785359524,30.46,76713.07,115.9,-0.15271,0.0002,9.31174]
[1779785359564,30.46,76712.49,115.9,-0.15282,0.0002,9.31593]
[1779785365054,30.46,76711.18,115.9,-0.15306,0.0002,9.3258]
[1779785365292,30.46,76708.86,115.9,-0.15352,0.0002,9.34385]
[1779785368554,30.46,76703.45,115.9,-0.15458,0.0002,9.38568]
[1779785371282,30.46,76702.73,115.9,-0.15462,0.0002,9.38397]
[1779785371867,30.46,76702.73,115.9,-0.15462,0.0002,9.38397]
[1779785371914,30.46,76702.73,115.9,-0.15462,0.0002,9.38397]
[1779785372089,30.46,76702.73,115.9,-0.15462,0.0002,9.38397]
[1779785372831,30.46,76698.23,115.9,-0.15551,0.0002,9.41898]
[1779785373200,30.46,76698.23,115.9,-0.15551,0.0002,9.41898]
[1779785373487,30.46,76692.98,115.9,-0.15655,0.0002,9.45981]
[1779785375256,30.46,76692.38,115.9,-0.15665,0.0002,9.46395]
[1779785379221,30.45,76692.06,115.9,-0.1567,0.0002,9.4656]
[1779785381381,30.45,76692.5,115.9,-0.15659,0.0002,9.46133]
[1779785386872,30.45,76692.63,115.9,-0.15653,0.0002,9.45894]
[1779785391809,30.44,76692.96,115.9,-0.15644,0.0002,9.45557]
[1779785398027,30.44,76692.13,115.9,-0.15655,0.0002,9.45999]
[1779785398031,30.44,76692.13,115.9,-0.15655,0.0002,9.45999]
[1779785398839,30.44,76679.99,115.9,-0.15898,0.0002,9.55443]
[1779785399315,30.44,76679.99,115.9,-0.15898,0.0002,9.55443]
[1779785399845,30.43,76679.56,115.9,-0.15906,0.0002,9.5574]
[1779785403796,30.43,76680.28,115.9,-0.1589,0.0002,9.55128]
[1779785405063,30.43,76680.3,115.9,-0.15889,0.0002,9.55096]
[1779785408433,30.43,76680.41,115.9,-0.15886,0.0002,9.5496]
[1779785413034,30.43,76678.94,115.9,-0.15913,0.0002,9.56022]
[1779785413074,30.43,76678.94,115.9,-0.15913,0.0002,9.56022]
[1779785413074,30.43,76678.94,115.9,-0.15913,0.0002,9.56022]
[1779785414687,30.43,76676.45,115.9,-0.15962,0.0002,9.57933]
[1779785416714,30.42,76672.22,115.9,-0.16047,0.0002,9.612]
[1779785417973,30.42,76663.24,115.9,-0.16229,0.0002,9.68177]
[1779785418428,30.42,76663.24,115.9,-0.16229,0.0002,9.68177]
[1779785418887,30.42,76663.24,115.9,-0.16229,0.0002,9.68177]
[1779785420029,30.42,76662.67,115.9,-0.1624,0.0002,9.68589]
[1779785423925,30.42,76664.31,115.9,-0.16203,0.0002,9.67174]
[1779785425401,30.42,76664.62,115.9,-0.16195,0.0002,9.6687]
[1779785428276,30.41,76663.43,115.9,-0.16218,0.0002,9.67743]
[1779785428337,30.41,76663.28,115.9,-0.1622,0.0002,9.6783]
[1779785428396,30.41,76663.28,115.9,-0.1622,0.0002,9.6783]
[1779785428453,30.41,76663.28,115.9,-0.1622,0.0002,9.6783]
[1779785430377,30.41,76663.38,115.9,-0.16216,0.0002,9.67692]
[1779785430468,30.41,76663.38,115.9,-0.16216,0.0002,9.67663]
[1779785435016,30.4,76660.36,115.9,-0.16265,0.00021,9.69191]
[1779785435146,30.4,76660.36,115.9,-0.16265,0.00021,9.69191]
[1779785435171,30.4,76651.18,115.9,-0.16453,0.00021,9.76324]
[1779785436255,30.4,76643.13,115.9,-0.16618,0.00021,9.82561]
[1779785437537,30.4,76642.61,115.9,-0.16627,0.00021,9.82898]
[1779785442643,30.39,76642.74,115.9,-0.16615,0.00021,9.82442]
[1779785442988,30.39,76642.74,115.9,-0.16615,0.00021,9.82442]
[1779785447169,30.38,76642.63,115.9,-0.1661,0.00021,9.82248]
[1779785451493,30.37,76642.52,115.9,-0.16603,0.00021,9.81984]
[1779785457246,30.35,76642.37,115.9,-0.16595,0.00021,9.81686]
[1779785461184,30.28,76647.21,115.9,-0.16442,0.00021,9.75867]
[1779785464297,30.26,76650.18,115.9,-0.16361,0.00021,9.72767]
[1779785465171,30.26,76650.29,115.9,-0.16357,0.00021,9.72623]
[1779785465302,30.26,76651.53,115.9,-0.1633,0.00021,9.71591]
[1779785465437,30.26,76651.53,115.9,-0.1633,0.00021,9.71591]
[1779785465666,30.26,76651.53,115.9,-0.1633,0.00021,9.71591]
[1779785466309,30.23,76661.44,115.9,-0.16105,0.00021,9.62988]
[1779785467355,30.2,76661.44,115.9,-0.16085,0.00021,9.62209]
[1779785468440,30.2,76663.14,115.9,-0.1605,0.0002,9.60868]
[1779785471441,30.18,76666.45,115.9,-0.15962,0.0002,9.57469]
[1779785476741,30.08,76666.85,115.9,-0.15877,0.0002,9.54121]
[1779785483447,30.07,76666.39,115.9,-0.15876,0.0002,9.54055]
[1779785486523,30.06,76666.82,115.9,-0.15864,0.0002,9.53607]
[1779785487183,30.06,76666.82,115.9,-0.15864,0.0002,9.53607]
[1779785487230,30.06,76666.82,115.9,-0.15864,0.0002,9.53607]
[1779785487305,30.06,76666.82,115.9,-0.15864,0.0002,9.53607]
[1779785487362,30.06,76667.13,115.9,-0.15857,0.0002,9.53309]
[1779785487381,30.06,76667.13,115.9,-0.15857,0.0002,9.53309]
[1779785488321,30.04,76678.71,115.9,-0.15601,0.0002,9.43337]
[1779785488708,30.02,76686.21,115.9,-0.15434,0.0002,9.36724]
[1779785489862,30.02,76686.21,115.9,-0.15434,0.0002,9.36724]
[1779785496133,30.01,76684.89,115.9,-0.15443,0.0002,9.36744]
[1779785498657,30.0,76684.53,115.9,-0.15446,0.0002,9.36854]
[1779785498720,30.0,76684.53,115.9,-0.15446,0.0002,9.36854]
[1779785503060,29.99,76684.91,115.9,-0.15432,0.0002,9.36317]
[1779785503074,29.99,76684.91,115.9,-0.15432,0.0002,9.36317]
[1779785505082,29.99,76684.85,115.9,-0.15431,0.0002,9.36248]
[1779785505519,29.99,76684.82,115.9,-0.1543,0.0002,9.36213]
[1779785505617,29.99,76684.82,115.9,-0.1543,0.0002,9.36213]
[1779785508051,29.97,76684.72,115.9,-0.15416,0.0002,9.35655]
[1779785509184,29.96,76683.9,115.9,-0.15431,0.0002,9.3625]
[1779785509728,29.95,76683.84,115.9,-0.15418,0.0002,9.35719]
[1779785510230,29.95,76683.84,115.9,-0.15418,0.0002,9.35719]
[1779785511396,29.91,76684.7,115.9,-0.15372,0.0002,9.33907]
[1779785514138,29.91,76684.14,115.9,-0.15381,0.0002,9.34243]
[1779785516138,29.91,76684.14,115.9,-0.1538,0.0002,9.34189]
[1779785517618,29.9,76683.69,115.9,-0.15385,0.0002,9.34383]
[1779785520370,29.88,76681.73,115.9,-0.15408,0.0002,9.35317]
[1779785520378,29.86,76681.8,115.9,-0.15393,0.0002,9.34707]
[1779785520725,29.86,76681.8,115.9,-0.15393,0.0002,9.34707]
[1779785520946,29.86,76681.8,115.9,-0.15393,0.0002,9.34707]
[1779785521714,29.85,76689.54,115.9,-0.15223,0.0002,9.27934]
[1779785522744,29.85,76689.54,115.9,-0.15223,0.0002,9.27934]
[1779785522749,29.85,76689.54,115.9,-0.15223,0.0002,9.27934]
[1779785527033,29.84,76691.06,115.9,-0.15188,0.0002,9.26538]
[1779785527056,29.84,76691.06,115.9,-0.15188,0.0002,9.26538]
[1779785532781,29.83,76693.19,115.9,-0.15139,0.0002,9.24575]
[1779785533138,29.83,76693.19,115.9,-0.15139,0.0002,9.24575]
[1779785533239,29.83,76692.74,115.9,-0.15147,0.0002,9.24892]
[1779785533856,29.83,76692.74,115.9,-0.15147,0.0002,9.24892]
[1779785533857,29.83,76692.74,115.9,-0.15147,0.0002,9.24892]
[1779785533857,29.83,76692.74,115.9,-0.15147,0.0002,9.24892]
[1779785534903,29.81,76692.74,115.9,-0.15131,0.0002,9.24233]
[1779785534927,29.81,76692.74,115.9,-0.15131,0.0002,9.24233]
[1779785542861,29.74,76695.16,115.9,-0.15027,0.0002,9.20056]
[1779785543736,29.74,76695.16,115.9,-0.15027,0.0002,9.20056]
[1779785544111,29.74,76695.16,115.9,-0.15027,0.0002,9.20056]
[1779785549619,29.73,76694.42,115.9,-0.15033,0.0002,9.20289]
[1779785552723,29.73,76693.87,115.9,-0.15031,0.0002,9.19869]
[1779785552748,29.73,76693.87,115.9,-0.15031,0.0002,9.19869]
[1779785552752,29.73,76693.87,115.9,-0.15031,0.0002,9.19869]
[1779785552930,29.71,76694.12,115.9,-0.15012,0.0002,9.19068]
[1779785558310,29.71,76693.06,115.9,-0.15032,0.0002,9.19892]
[1779785564015,29.7,76695.52,115.9,-0.14982,0.0002,9.17871]
[1779785569043,29.7,76694.65,115.9,-0.14999,0.0002,9.18547]
[1779785575025,29.7,76694.2,115.9,-0.15007,0.0002,9.18885]
[1779785581210,29.7,76694.83,115.9,-0.14994,0.0002,9.1835]
[1779785587171,29.7,76694.7,115.9,-0.14995,0.0002,9.18405]
[1779785592204,29.7,76694.95,115.9,-0.14989,0.0002,9.18176]
[1779785597264,29.7,76694.89,115.9,-0.1499,0.0002,9.18213]
[1779785603308,29.7,76694.72,115.9,-0.14993,0.0002,9.18315]
[1779785609724,29.7,76689.15,115.9,-0.15103,0.0002,9.22721]
[1779785615365,29.69,76689.56,115.9,-0.15084,0.0002,9.2164]
[1779785620400,29.69,76689.92,115.9,-0.15076,0.0002,9.21309]
[1779785627449,29.69,76689.82,115.9,-0.15076,0.0002,9.21327]
[1779785632484,29.69,76690.03,115.9,-0.15071,0.0002,9.21114]
[1779785637519,29.69,76689.46,115.9,-0.15081,0.0002,9.21525]
[1779785638649,29.69,76689.46,115.9,-0.15081,0.0002,9.21525]
[1779785639234,29.69,76689.46,115.9,-0.15081,0.0002,9.21525]
[1779785645683,29.69,76691.91,117.4,-0.15031,0.0002,9.19498]
[1779785645754,29.69,76691.91,117.4,-0.15031,0.0002,9.19498]
[1779785646323,29.69,76691.52,117.4,-0.15038,0.0002,9.19798]
[1779785648787,29.69,76692.17,118.4,-0.15025,0.0002,9.19242]
[1779785649010,29.69,76692.17,120.6,-0.15025,0.0002,9.19242]
[1779785655089,29.68,76691.94,120.6,-0.15023,0.0002,9.19189]
[1779785660680,29.67,76690.3,120.6,-0.1505,0.0002,9.20267]
[1779785664698,29.67,76690.2,120.6,-0.15051,0.0002,9.20278]
[1779785664743,29.67,76690.2,120.6,-0.15049,0.0002,9.20208]
[1779785669744,29.67,76690.48,120.6,-0.15042,0.0002,9.19949]
[1779785674698,29.66,76691.07,120.6,-0.15021,0.0002,9.18767]
[1779785674779,29.66,76692.34,120.6,-0.14996,0.0002,9.17741]
[1779785680087,29.66,76694.26,120.6,-0.14955,0.0002,9.16102]
[1779785684865,29.66,76695.91,120.6,-0.14918,0.0002,9.14599]
[1779785684895,29.66,76695.91,120.6,-0.14918,0.0002,9.14599]
[1779785687134,29.65,76696.01,120.6,-0.14915,0.0002,9.14462]
[1779785692483,29.65,76701.68,120.6,-0.14799,0.0002,9.09784]
[1779785697941,29.65,76701.76,120.6,-0.14794,0.0002,9.09563]
[1779785704521,29.64,76701.66,120.6,-0.14793,0.0002,9.09551]
[1779785710286,29.64,76701.37,120.6,-0.14797,0.0002,9.09715]
[1779785716068,29.63,76700.83,120.6,-0.14802,0.0002,9.09895]
[1779785721104,29.63,76700.86,120.6,-0.14799,0.0002,9.09762]
[1779785726142,29.63,76693.13,120.6,-0.1495,0.0002,9.15869]
[1779785731176,29.62,76692.53,120.6,-0.1495,0.0002,9.15529]
[1779785736212,29.62,76692.05,120.6,-0.14956,0.0002,9.15775]
[1779785741957,29.62,76692.46,120.6,-0.14946,0.0002,9.15365]
[1779785742243,29.62,76692.46,120.6,-0.14946,0.0002,9.15365]
[1779785747833,29.61,76691.28,120.6,-0.14965,0.0002,9.16153]
[1779785754338,29.6,76690.96,120.6,-0.14966,0.0002,9.16164]
[1779785759212,29.6,76693.22,120.6,-0.14918,0.0002,9.14236]
[1779785765239,29.6,76693.46,120.6,-0.14911,0.0002,9.13942]
[1779785770450,29.59,76699.55,120.6,-0.14785,0.0002,9.08848]
[1779785772493,29.59,76700.39,120.6,-0.14768,0.0002,9.08153]
[1779785774988,29.59,76701.9,120.6,-0.14737,0.0002,9.0689]
[1779785782582,29.59,76701.91,120.6,-0.14735,0.0002,9.06814]
[1779785788577,29.58,76702.05,120.6,-0.14729,0.0002,9.066]
[1779785791358,29.58,76702.04,120.6,-0.14729,0.0002,9.06592]
[1779785791598,29.58,76700.07,120.6,-0.1476,0.0002,9.07487]
[1779785794369,29.58,76699.61,120.6,-0.14767,0.0002,9.07788]
[1779785794619,29.58,76701.04,120.6,-0.14738,0.0002,9.06602]
[1779785794760,29.58,76701.04,120.6,-0.14738,0.0002,9.06602]
[1779785795360,29.58,76701.04,120.6,-0.14738,0.0002,9.06602]
[1779785805662,29.58,76701.78,120.6,-0.14722,0.0002,9.05963]
[1779785809534,29.58,76701.69,120.6,-0.14723,0.0002,9.06016]
[1779785813578,29.58,76702.73,120.6,-0.14702,0.0002,9.05164]
[1779785819393,29.58,76703.64,120.6,-0.14684,0.0002,9.04424]
[1779785819494,29.58,76703.64,120.6,-0.14684,0.0002,9.04422]
[1779785822930,29.57,76703.72,120.6,-0.14681,0.0002,9.04272]
[1779785828027,29.57,76702.31,120.6,-0.14705,0.0002,9.05267]
[1779785833898,29.56,76702.27,120.6,-0.14701,0.0002,9.05109]
[1779785838995,29.56,76697.11,120.6,-0.14801,0.0002,9.09156]
[1779785841382,29.56,76694.08,120.6,-0.1486,0.0002,9.1153]
[1779785841464,29.56,76693.66,120.6,-0.14867,0.0002,9.11831]
[1779785847550,29.56,76693.89,120.6,-0.14861,0.0002,9.11592]
[1779785853043,29.55,76696.84,120.6,-0.14792,0.0002,9.0846]
[1779785860092,29.55,76696.87,120.6,-0.1479,0.0002,9.0837]
[1779785865701,29.55,76696.81,120.6,-0.1479,0.0002,9.08374]
[1779785871479,29.55,76696.81,120.6,-0.14788,0.0002,9.08301]
[1779785874305,29.55,76696.73,120.6,-0.1479,0.0002,9.08353]
[1779785874329,29.55,76696.73,120.6,-0.1479,0.0002,9.08353]
[1779785874696,29.55,76696.73,120.6,-0.1479,0.0002,9.08353]
[1779785875077,29.55,76693.99,120.6,-0.14843,0.0002,9.10521]
[1779785875268,29.55,76693.99,120.6,-0.14843,0.0002,9.10521]
[1779785875338,29.55,76693.99,120.6,-0.14843,0.0002,9.10521]
[1779785875603,29.55,76693.99,120.6,-0.14843,0.0002,9.10521]
[1779785875607,29.55,76693.99,120.6,-0.14843,0.0002,9.10521]
[1779785875650,29.55,76693.99,120.6,-0.14843,0.0002,9.10521]
[1779785875655,29.55,76693.99,120.6,-0.14843,0.0002,9.10521]
[1779785875688,29.55,76682.22,120.6,-0.15078,0.0002,9.19989]
[1779785879373,29.55,76678.41,120.6,-0.15157,0.0002,9.23129]
[1779785879523,29.55,76678.41,120.6,-0.15158,0.0002,9.23149]
[1779785885269,29.55,76676.07,120.6,-0.15204,0.0002,9.25001]
[1779785890316,29.55,76675.34,120.6,-0.15218,0.0002,9.25546]
[1779785895351,29.55,76675.36,120.6,-0.15216,0.0002,9.25484]
[1779785901393,29.54,76677.58,120.6,-0.1517,0.0002,9.23639]
[1779785903707,29.54,76668.22,120.6,-0.1536,0.0002,9.31173]
[1779785903845,29.54,76668.22,120.6,-0.1536,0.0002,9.31173]
[1779785903847,29.54,76668.22,120.6,-0.1536,0.0002,9.31173]
[1779785903906,29.54,76668.22,120.6,-0.1536,0.0002,9.31173]
[1779785904414,29.54,76654.21,120.6,-0.15647,0.00021,9.42457]
[1779785905170,29.54,76654.21,120.6,-0.15647,0.00021,9.42457]
[1779785905478,29.54,76654.21,120.6,-0.15647,0.00021,9.42457]
[1779785905513,29.54,76654.21,120.6,-0.15647,0.00021,9.42457]
[1779785905517,29.54,76654.21,120.6,-0.15647,0.00021,9.42457]
[1779785907631,29.54,76651.42,120.6,-0.15704,0.00021,9.44702]
[1779785908055,29.54,76651.52,120.6,-0.15702,0.00021,9.44618]
[1779785908442,29.54,76655.61,120.6,-0.15617,0.00021,9.4131]
[1779785912016,29.54,76657.59,120.6,-0.15566,0.00021,9.38946]
[1779785914484,29.54,76667.67,120.6,-0.15357,0.0002,9.30743]
[1779785922071,29.54,76670.66,120.6,-0.15295,0.0002,9.28284]
[1779785927574,29.53,76671.55,120.6,-0.15275,0.0002,9.27481]
[1779785932610,29.53,76670.83,120.6,-0.15289,0.0002,9.28021]
[1779785939659,29.53,76668.58,120.6,-0.15333,0.0002,9.29765]
[1779785944694,29.53,76668.37,120.6,-0.15336,0.0002,9.29885]
[1779785947715,29.53,76658.83,120.6,-0.1553,0.00021,9.37552]
[1779785948729,29.53,76658.83,120.6,-0.1553,0.00021,9.37552]
[1779785953757,29.52,76655.83,120.6,-0.15589,0.00021,9.39855]
[1779785958792,29.52,76655.54,120.6,-0.15593,0.00021,9.39987]
[1779785963827,29.52,76655.41,120.6,-0.15593,0.00021,9.39992]
[1779785965172,29.52,76655.41,120.6,-0.15593,0.00021,9.39992]
[1779785970876,29.51,76655.28,120.6,-0.15592,0.00021,9.39965]
[1779785973125,29.51,76655.15,120.6,-0.15586,0.00021,9.39368]
[1779785973897,29.51,76649.08,120.6,-0.1571,0.00021,9.44232]
[1779785979939,29.51,76649.3,120.6,-0.15702,0.00021,9.43885]
[1779785985981,29.5,76649.32,120.6,-0.15697,0.00021,9.43708]
[1779785991015,29.5,76651.2,120.6,-0.15655,0.00021,9.42053]
[1779785996051,29.49,76649.04,120.6,-0.15696,0.00021,9.43659]
[1779786001086,29.49,76647.15,120.6,-0.15731,0.00021,9.45031]
[1779786004556,29.49,76650.48,120.6,-0.15661,0.00021,9.42277]
[1779786010434,29.48,76651.28,120.6,-0.1564,0.00021,9.41466]
[1779786016196,29.47,76651.24,120.6,-0.15636,0.00021,9.41298]
[1779786021231,29.47,76651.51,120.6,-0.15626,0.00021,9.40933]
[1779786026265,29.47,76651.55,120.6,-0.15622,0.00021,9.40752]
[1779786031301,29.46,76651.12,120.6,-0.15618,0.00021,9.4027]
[1779786036336,29.46,76650.3,120.6,-0.15632,0.00021,9.40795]
[1779786041569,29.45,76655.09,120.6,-0.15531,0.00021,9.36836]
[1779786041671,29.45,76661.85,120.6,-0.1539,0.00021,9.31318]
[1779786047416,29.45,76661.73,120.6,-0.15391,0.00021,9.3133]
[1779786053545,29.45,76662.32,120.6,-0.15377,0.0002,9.3079]
[1779786063529,29.44,76661.46,120.6,-0.15391,0.00021,9.31357]
[1779786068564,29.44,76662.26,120.6,-0.15374,0.0002,9.30654]
[1779786073599,29.44,76657.26,120.6,-0.15475,0.00021,9.3464]
[1779786074137,29.44,76657.26,120.6,-0.15475,0.00021,9.3464]
[1779786077192,29.44,76649.67,120.6,-0.1563,0.00021,9.40722]
[1779786078525,29.44,76648.92,120.6,-0.15645,0.00021,9.41304]
[1779786079612,29.44,76648.65,120.6,-0.1565,0.00021,9.41498]
[1779786080102,29.44,76648.3,120.6,-0.15657,0.00021,9.41756]
[1779786082660,29.43,76645.45,120.6,-0.15715,0.00021,9.44012]
[1779786082663,29.43,76645.45,120.6,-0.15715,0.00021,9.44012]
[1779786082686,29.43,76645.45,120.6,-0.15715,0.00021,9.44012]
[1779786082873,29.43,76642.32,120.6,-0.15779,0.00021,9.46516]
[1779786083729,29.43,76642.32,120.6,-0.15779,0.00021,9.46516]
[1779786083742,29.43,76636.52,120.6,-0.159,0.00021,9.51204]
[1779786086039,29.43,76635.36,120.6,-0.15923,0.00021,9.52104]
[1779786086082,29.43,76635.36,120.6,-0.15923,0.00021,9.52104]
[1779786086907,29.43,76632.59,120.6,-0.1598,0.00021,9.54263]
[1779786087001,29.43,76632.59,120.6,-0.1598,0.00021,9.54263]
[1779786090922,29.43,76631.05,120.6,-0.1601,0.00021,9.5545]
[1779786100788,29.42,76632.31,120.6,-0.1597,0.00021,9.53546]
[1779786106864,29.42,76632.17,120.6,-0.15971,0.00021,9.53594]
[1779786107142,29.42,76632.27,120.6,-0.15969,0.00021,9.53481]
[1779786107314,29.42,76632.27,120.6,-0.15969,0.00021,9.53481]
[1779786107345,29.42,76632.27,120.6,-0.15969,0.00021,9.53481]
[1779786107351,29.42,76632.27,120.6,-0.15969,0.00021,9.53481]
[1779786107837,29.42,76622.88,120.6,-0.16167,0.00021,9.61071]
[1779786108599,29.42,76622.88,120.6,-0.16167,0.00021,9.61071]
[1779786113918,29.42,76619.87,120.6,-0.1623,0.00021,9.63495]
[1779786114038,29.42,76619.62,120.6,-0.16235,0.00021,9.63694]
[1779786114886,29.42,76608.35,120.6,-0.16476,0.00021,9.72813]
[1779786119924,29.41,76611.8,120.6,-0.164,0.00021,9.69943]
[1779786124959,29.41,76608.43,120.6,-0.16471,0.00021,9.72595]
[1779786129994,29.41,76607.46,120.6,-0.16489,0.00022,9.73296]
[1779786135229,29.41,76606.81,120.6,-0.16501,0.00022,9.7375]
[1779786140433,29.4,76607.35,120.6,-0.16487,0.00022,9.73206]
[1779786145445,29.4,76599.16,120.6,-0.16661,0.00022,9.7973]
[1779786150546,29.4,76599.66,120.6,-0.16648,0.00022,9.79225]
[1779786153891,29.39,76606.73,120.6,-0.16484,0.00022,9.72727]
[1779786156628,29.39,76616.23,120.6,-0.16279,0.00021,9.64987]
[1779786157780,29.39,76616.23,120.6,-0.16279,0.00021,9.64987]
[1779786157926,29.39,76625.09,120.6,-0.16091,0.00021,9.57799]
[1779786158613,29.39,76625.09,120.6,-0.16091,0.00021,9.57799]
[1779786164483,29.39,76620.7,120.6,-0.16184,0.00021,9.61358]
[1779786169810,29.39,76620.63,120.6,-0.16185,0.00021,9.614]
[1779786171960,29.39,76620.25,120.6,-0.16193,0.00021,9.61702]
[1779786172410,29.39,76620.25,120.6,-0.16193,0.00021,9.61697]
[1779786179049,29.39,76622.7,120.6,-0.1614,0.00021,9.597]
[1779786179057,29.39,76622.7,120.6,-0.1614,0.00021,9.597]
[1779786181269,29.39,76624.2,120.6,-0.16108,0.00021,9.5848]
[1779786186392,29.39,76624.88,120.6,-0.16094,0.00021,9.57937]
[1779786191428,29.39,76624.31,120.6,-0.16107,0.00021,9.58411]
[1779786197253,29.39,76624.03,120.6,-0.16113,0.00021,9.58652]
[1779786201343,29.39,76620.77,120.6,-0.16183,0.00021,9.61312]
[1779786206208,29.39,76623.2,120.6,-0.16131,0.00021,9.59362]
[1779786211569,29.39,76624.7,120.6,-0.16092,0.00021,9.57496]
[1779786213794,29.39,76623.58,120.6,-0.16116,0.00021,9.58412]
[1779786213875,29.39,76623.48,120.6,-0.16118,0.00021,9.585]
[1779786219624,29.39,76627.26,120.6,-0.16036,0.00021,9.55346]
[1779786224661,29.39,76627.16,120.6,-0.16036,0.00021,9.55362]
[1779786230340,29.39,76629.22,120.6,-0.15991,0.00021,9.53647]
[1779786230370,29.39,76629.22,120.6,-0.15991,0.00021,9.53647]
[1779786230703,29.39,76629.6,120.6,-0.15983,0.00021,9.53318]
[1779786235738,29.38,76629.35,120.6,-0.15984,0.00021,9.53341]
[1779786240352,29.38,76629.3,120.6,-0.15981,0.00021,9.53239]
[1779786240773,29.38,76623.7,120.6,-0.16099,0.00021,9.57745]
[1779786245808,29.37,76624.9,120.6,-0.16071,0.00021,9.56694]
[1779786250842,29.37,76628.64,120.6,-0.15988,0.00021,9.53493]
[1779786259219,29.37,76628.87,120.6,-0.15982,0.00021,9.5328]
[1779786260342,29.37,76628.87,120.6,-0.15981,0.00021,9.53226]
[1779786260913,29.37,76628.68,120.6,-0.15985,0.00021,9.53372]
[1779786267409,29.36,76628.93,120.6,-0.15975,0.00021,9.52993]
[1779786267436,29.36,76628.93,120.6,-0.15975,0.00021,9.52993]
[1779786267512,29.36,76628.93,120.6,-0.15975,0.00021,9.52993]
[1779786272929,29.35,76632.95,120.6,-0.15876,0.00021,9.48844]
[1779786273889,29.35,76632.92,120.6,-0.15876,0.00021,9.48838]
[1779786279040,29.35,76633.36,120.6,-0.15862,0.00021,9.48303]
[1779786284044,29.34,76632.97,120.6,-0.15868,0.00021,9.48504]
[1779786289176,29.34,76632.92,120.6,-0.15865,0.00021,9.48404]
[1779786296159,29.33,76632.92,120.6,-0.1586,0.00021,9.48189]
[1779786301165,29.33,76632.92,120.6,-0.15856,0.00021,9.48062]
[1779786305224,29.33,76626.27,120.6,-0.15994,0.00021,9.5336]
[1779786310261,29.32,76626.02,120.6,-0.15995,0.00021,9.53409]
[1779786315351,29.32,76625.88,120.6,-0.15994,0.00021,9.53365]
[1779786315452,29.31,76620.68,120.6,-0.16104,0.00021,9.5756]
[1779786316727,29.31,76620.68,120.6,-0.16104,0.00021,9.5756]
[1779786316745,29.31,76619.26,120.6,-0.16134,0.00021,9.58704]
[1779786322346,29.33,76618.89,120.6,-0.16153,0.00021,9.59462]
[1779786327381,29.33,76618.47,120.6,-0.16167,0.00021,9.59981]
[1779786332416,29.34,76618.47,120.6,-0.16161,0.00021,9.59411]
[1779786341479,29.34,76618.55,120.6,-0.1616,0.00021,9.59385]
[1779786342390,29.34,76618.55,120.6,-0.1616,0.00021,9.59385]
[1779786343721,29.34,76618.59,120.6,-0.1616,0.00021,9.59355]
[1779786343778,29.34,76620.9,120.6,-0.16111,0.00021,9.57505]
[1779786349536,29.34,76621.32,120.6,-0.16099,0.00021,9.57043]
[1779786353774,29.33,76619.38,120.6,-0.16139,0.00021,9.58555]
[1779786353808,29.33,76619.22,120.6,-0.16136,0.00021,9.58453]
[1779786355004,29.33,76619.22,120.6,-0.16136,0.00021,9.58453]
[1779786361620,29.33,76619.69,120.6,-0.16127,0.00021,9.58085]
[1779786367662,29.33,76619.35,120.6,-0.16134,0.00021,9.58373]
[1779786368949,29.33,76619.35,120.6,-0.16134,0.00021,9.58373]
[1779786370951,29.33,76619.21,120.6,-0.16137,0.00021,9.58489]
[1779786376726,29.33,76618.82,120.6,-0.16146,0.00021,9.58808]
[1779786380754,29.33,76612.23,120.6,-0.16286,0.00021,9.64139]
[1779786386248,29.33,76611.91,120.6,-0.16292,0.00021,9.64365]
[1779786387526,29.33,76609.04,120.6,-0.16353,0.00021,9.66678]
[1779786388207,29.33,76609.04,120.6,-0.16353,0.00021,9.66678]
[1779786398218,29.32,76603.63,120.6,-0.16457,0.00022,9.70238]
[1779786403643,29.32,76602.93,120.6,-0.16469,0.00022,9.70715]
[1779786408950,29.31,76603.03,120.6,-0.16465,0.00022,9.70546]
[1779786416000,29.31,76602.98,120.6,-0.16464,0.00022,9.7049]
[1779786421891,29.31,76603.23,120.6,-0.16457,0.00022,9.70233]
[1779786423001,29.31,76606.85,120.6,-0.16378,0.00022,9.67267]
[1779786426979,29.31,76614.71,120.6,-0.16209,0.00021,9.60861]
[1779786433120,29.31,76621.15,120.6,-0.16072,0.00021,9.5563]
[1779786435142,29.31,76627.62,120.6,-0.15935,0.00021,9.50384]
[1779786435564,29.31,76627.62,120.6,-0.15935,0.00021,9.50384]
[1779786441184,29.31,76626.06,120.6,-0.1597,0.00021,9.51729]
[1779786446284,29.31,76626.18,120.6,-0.15969,0.00021,9.51684]
[1779786446694,29.31,76626.18,120.6,-0.15969,0.00021,9.51684]
[1779786452253,29.31,76626.49,120.6,-0.15952,0.00021,9.50695]
[1779786452917,29.31,76626.05,120.6,-0.15961,0.00021,9.51041]
[1779786453427,29.31,76621.64,120.6,-0.16054,0.00021,9.54616]
[1779786454980,29.31,76620.23,120.6,-0.16084,0.00021,9.55746]
[1779786457350,29.31,76617.1,120.6,-0.16149,0.00021,9.58242]
[1779786458303,29.31,76615.97,120.6,-0.16173,0.00021,9.5914]
[1779786459699,29.31,76615.97,120.6,-0.16173,0.00021,9.5914]
[1779786465351,29.31,76609.04,120.6,-0.16322,0.00021,9.64782]
[1779786471233,29.31,76610.15,120.6,-0.16298,0.00021,9.63866]
[1779786477250,29.31,76609.64,120.6,-0.16308,0.00021,9.64252]
[1779786479450,29.31,76600.6,120.6,-0.16502,0.00022,9.71576]
[1779786482546,29.31,76600.67,120.6,-0.165,0.00022,9.71479]
[1779786482886,29.31,76600.67,120.6,-0.165,0.00022,9.71479]
[1779786482903,29.31,76600.67,120.6,-0.165,0.00022,9.71479]
[1779786483293,29.3,76592.94,120.6,-0.16667,0.00022,9.77744]
[1779786484091,29.3,76592.94,120.6,-0.16667,0.00022,9.77744]
[1779786490528,29.3,76588.12,120.6,-0.16772,0.00022,9.81637]
[1779786495563,29.3,76587.45,120.6,-0.16786,0.00022,9.82157]
[1779786496390,29.3,76587.45,120.6,-0.16786,0.00022,9.82157]
[1779786496761,29.3,76587.45,120.6,-0.16786,0.00022,9.82157]
[1779786496762,29.3,76587.45,120.6,-0.16786,0.00022,9.82157]
[1779786502612,29.3,76591.91,120.6,-0.16688,0.00022,9.78516]
[1779786507647,29.3,76592.57,120.6,-0.16673,0.00022,9.77979]
[1779786513408,29.3,76590.33,120.6,-0.16713,0.00022,9.79111]
[1779786518726,29.3,76587.56,120.6,-0.16773,0.00022,9.81336]
[1779786524222,29.3,76586.57,120.6,-0.16794,0.00022,9.82117]
[1779786524225,29.3,76586.57,120.6,-0.16794,0.00022,9.82117]
[1779786529803,29.3,76586.53,120.6,-0.16794,0.00022,9.82099]
[1779786531240,29.3,76586.53,120.6,-0.16794,0.00022,9.82099]
[1779786531241,29.3,76586.53,120.6,-0.16794,0.00022,9.82099]
[1779786533771,29.3,76586.55,120.6,-0.16793,0.00022,9.82064]
[1779786533830,29.3,76586.55,120.6,-0.16793,0.00022,9.82059]
[1779786538867,29.29,76588.48,120.6,-0.16747,0.00022,9.80353]
[1779786543902,29.29,76591.59,120.6,-0.16676,0.00022,9.77699]
[1779786548937,29.29,76591.16,120.6,-0.16682,0.00022,9.77928]
[1779786552380,29.28,76590.83,120.6,-0.16688,0.00022,9.78148]
[1779786552440,29.28,76590.83,120.6,-0.16687,0.00022,9.78124]
[1779786553461,29.28,76590.83,120.6,-0.16687,0.00022,9.78124]
[1779786553562,29.28,76590.83,120.6,-0.16687,0.00022,9.78124]
[1779786559009,29.28,76589.13,120.6,-0.16721,0.00022,9.79377]
[1779786564044,29.28,76592.33,120.6,-0.16648,0.00022,9.76654]
[1779786569079,29.27,76591.3,120.6,-0.16667,0.00022,9.77377]
[1779786574113,29.27,76590.72,120.6,-0.16668,0.00022,9.77044]
[1779786578142,29.26,76584.55,120.6,-0.16801,0.00022,9.81966]
[1779786583177,29.26,76586.96,120.6,-0.16744,0.00022,9.79862]
[1779786588212,29.26,76588.94,120.6,-0.16697,0.00022,9.78115]
[1779786593247,29.25,76590.72,120.6,-0.16655,0.00022,9.76555]
[1779786598281,29.25,76590.77,120.6,-0.16651,0.00022,9.76405]
[1779786606338,29.24,76592.14,120.6,-0.16616,0.00022,9.75106]
[1779786608387,29.24,76598.12,120.6,-0.16485,0.00022,9.70196]
[1779786610325,29.24,76600.84,120.6,-0.16426,0.00022,9.67967]
[1779786613836,29.24,76602.63,120.6,-0.16386,0.00022,9.66478]
[1779786614394,29.24,76609.11,120.6,-0.16246,0.00021,9.6118]
[1779786619429,29.24,76612.09,120.6,-0.16182,0.00021,9.58747]
[1779786624464,29.24,76610.68,120.6,-0.16213,0.00021,9.59899]
[1779786627485,29.24,76603.39,120.6,-0.16369,0.00022,9.65835]
[1779786627892,29.24,76603.39,120.6,-0.16369,0.00022,9.65835]
[1779786633531,29.24,76602.53,120.6,-0.16378,0.00022,9.65803]
[1779786637947,29.24,76598.58,120.6,-0.16463,0.00022,9.68996]
[1779786643363,29.23,76595.71,120.6,-0.16523,0.00022,9.71261]
[1779786645612,29.23,76584.46,120.6,-0.16768,0.00022,9.80378]
[1779786651369,29.23,76586.02,120.6,-0.16731,0.00022,9.79017]
[1779786652815,29.23,76597.3,120.6,-0.16483,0.00022,9.69737]
[1779786660021,29.23,76598.35,120.6,-0.16458,0.00022,9.68823]
[1779786662512,29.22,76601.34,120.6,-0.16393,0.00022,9.66356]
[1779786663741,29.22,76611.06,120.6,-0.16183,0.00021,9.58424]
[1779786668776,29.22,76611.27,120.6,-0.16179,0.00021,9.5827]
[1779786672266,29.22,76610.93,120.6,-0.16187,0.00021,9.58553]
[1779786677843,29.23,76610.49,120.6,-0.16197,0.00021,9.58928]
[1779786682880,29.23,76610.65,120.6,-0.16193,0.00021,9.58806]
[1779786687596,29.23,76610.97,120.6,-0.16187,0.00021,9.58551]
[1779786694367,29.23,76611.3,120.6,-0.16171,0.00021,9.57606]
[1779786700000,29.23,76611.32,120.6,-0.16171,0.00021,9.57604]
[1779786708056,29.23,76611.53,120.6,-0.16167,0.00021,9.57445]
[1779786714098,29.23,76610.73,120.6,-0.16184,0.00021,9.58103]
[1779786718283,29.23,76610.73,120.6,-0.16184,0.00021,9.58103]
[1779786720376,29.23,76617.91,120.6,-0.16031,0.00021,9.52252]
[1779786722477,29.23,76618.59,120.6,-0.16016,0.00021,9.51705]
[1779786722661,29.23,76618.72,120.7,-0.16014,0.00021,9.51608]
[1779786723563,29.23,76618.72,120.7,-0.16014,0.00021,9.51608]
[1779786724171,29.23,76621.13,120.7,-0.15962,0.00021,9.49636]
[1779786726379,29.23,76621.16,120.7,-0.15961,0.00021,9.49597]
[1779786727177,29.23,76621.34,120.7,-0.15957,0.00021,9.49437]
[1779786727638,29.23,76621.1,120.7,-0.15962,0.00021,9.49619]
[1779786728228,29.23,76621.1,120.7,-0.15962,0.00021,9.49619]
[1779786728760,29.23,76620.81,120.7,-0.15968,0.00021,9.49842]
[1779786731319,29.22,76620.67,120.7,-0.1597,0.00021,9.4993]
[1779786731328,29.22,76620.67,120.7,-0.1597,0.00021,9.4993]
[1779786731349,29.22,76620.55,120.7,-0.15972,0.00021,9.50016]
[1779786738866,29.23,76620.4,120.7,-0.15976,0.00021,9.50166]
[1779786740352,29.23,76616.56,120.7,-0.1606,0.00021,9.53385]
[1779786740397,29.23,76616.17,120.7,-0.16069,0.00021,9.53713]
[1779786744453,29.23,76616.55,120.7,-0.16063,0.00021,9.53502]
[1779786744488,29.23,76616.55,120.7,-0.16064,0.00021,9.53535]
[1779786746171,29.23,76616.64,120.7,-0.16062,0.00021,9.53468]
[1779786746325,29.23,76616.6,120.7,-0.16063,0.00021,9.53507]
[1779786747256,29.23,76616.6,120.7,-0.16063,0.00021,9.53507]
[1779786747439,29.23,76616.6,120.7,-0.16063,0.00021,9.53507]
[1779786748036,29.23,76620.95,120.7,-0.15972,0.00021,9.49993]
[1779786748050,29.23,76620.95,120.7,-0.15972,0.00021,9.49993]
[1779786748103,29.23,76620.95,120.7,-0.15972,0.00021,9.49993]
[1779786748339,29.24,76624.52,120.7,-0.15897,0.00021,9.47119]
[1779786750766,29.24,76626.46,120.7,-0.15856,0.00021,9.4557]
[1779786751396,29.24,76626.46,120.7,-0.15856,0.00021,9.4557]
[1779786751907,29.24,76626.43,120.7,-0.15849,0.00021,9.44925]
[1779786756290,29.24,76626.4,120.7,-0.15851,0.00021,9.45024]
[1779786756468,29.24,76626.4,120.7,-0.15851,0.00021,9.45024]
[1779786756570,29.24,76626.89,120.7,-0.15841,0.00021,9.44644]
[1779786761280,29.24,76627.98,120.7,-0.15821,0.00021,9.43841]
[1779786761431,29.25,76628.0,120.7,-0.15824,0.00021,9.43958]
[1779786762545,29.25,76628.0,120.7,-0.15824,0.00021,9.43958]
[1779786762647,29.25,76628.0,120.7,-0.15824,0.00021,9.43975]
[1779786763126,29.25,76628.0,120.7,-0.15824,0.00021,9.43975]
[1779786763218,29.25,76628.0,120.7,-0.15825,0.00021,9.4402]
[1779786765385,29.25,76628.0,120.7,-0.15825,0.00021,9.4402]
[1779786765459,29.25,76627.16,120.7,-0.15844,0.00021,9.4474]
[1779786770494,29.26,76625.85,120.7,-0.15877,0.00021,9.46025]
[1779786774395,29.26,76626.08,120.7,-0.15876,0.00021,9.45968]
[1779786774521,29.26,76625.9,120.7,-0.1588,0.00021,9.46157]
[1779786775412,29.26,76625.9,120.7,-0.1588,0.00021,9.46157]
[1779786775466,29.26,76625.9,120.7,-0.15881,0.00021,9.46174]
[1779786776607,29.26,76625.9,120.7,-0.15881,0.00021,9.46174]
[1779786777217,29.26,76625.85,120.7,-0.15883,0.00021,9.46258]
[1779786777485,29.26,76625.85,120.7,-0.15883,0.00021,9.46258]
[1779786777586,29.26,76626.14,120.7,-0.15877,0.00021,9.46038]
[1779786777947,29.26,76626.14,120.7,-0.15877,0.00021,9.46038]
[1779786778488,29.26,76626.14,120.7,-0.15877,0.00021,9.46038]
[1779786778550,29.26,76628.32,120.7,-0.15832,0.00021,9.4428]
[1779786778721,29.26,76628.32,120.7,-0.15832,0.00021,9.4428]
[1779786780200,29.27,76629.08,120.7,-0.15817,0.00021,9.43707]
[1779786780244,29.27,76629.08,120.7,-0.15817,0.00021,9.43707]
[1779786780663,29.27,76629.08,120.7,-0.15817,0.00021,9.43707]
[1779786781551,29.27,76630.5,120.7,-0.15788,0.00021,9.42576]
[1779786781575,29.27,76633.09,120.7,-0.15734,0.00021,9.40495]
[1779786782956,29.27,76633.63,120.7,-0.15722,0.00021,9.40058]
[1779786783398,29.27,76633.63,120.7,-0.15722,0.00021,9.40058]
[1779786785715,29.27,76631.38,120.7,-0.1577,0.00021,9.41905]
[1779786786946,29.27,76626.6,120.7,-0.15871,0.00021,9.45799]
[1779786789947,29.27,76627.08,120.7,-0.15862,0.00021,9.45445]
[1779786789950,29.27,76627.08,120.7,-0.15862,0.00021,9.45445]
[1779786790146,29.27,76627.08,120.7,-0.15862,0.00021,9.45445]
[1779786792032,29.27,76627.01,120.7,-0.15864,0.00021,9.45539]
[1779786793646,29.27,76626.97,120.7,-0.15865,0.00021,9.45571]
[1779786795652,29.27,76630.67,120.7,-0.15787,0.00021,9.42553]
[1779786795719,29.27,76634.23,120.7,-0.15712,0.00021,9.39653]
[1779786796088,29.27,76634.23,120.7,-0.15712,0.00021,9.39653]
[1779786796681,29.27,76644.97,120.7,-0.15487,0.00021,9.30908]
[1779786797988,29.27,76646.35,120.7,-0.15459,0.00021,9.2979]
[1779786803138,29.27,76642.95,120.7,-0.15531,0.00021,9.32628]
[1779786808766,29.28,76637.09,120.7,-0.15656,0.00021,9.37485]
[1779786814808,29.28,76637.88,120.7,-0.15632,0.00021,9.36215]
[1779786817830,29.28,76637.5,120.7,-0.15641,0.00021,9.36546]
[1779786817895,29.28,76637.5,120.7,-0.15641,0.00021,9.36546]
[1779786817975,29.28,76637.5,120.7,-0.15641,0.00021,9.36546]
[1779786818850,29.28,76637.02,120.7,-0.15651,0.00021,9.36957]
[1779786818911,29.28,76637.02,120.7,-0.15651,0.00021,9.36957]
[1779786819023,29.28,76637.02,120.7,-0.15651,0.00021,9.36957]
[1779786819156,29.28,76637.02,120.7,-0.15651,0.00021,9.36957]
[1779786819173,29.28,76637.02,120.7,-0.15651,0.00021,9.36957]
[1779786819178,29.28,76637.02,120.7,-0.15651,0.00021,9.36957]
[1779786819292,29.28,76637.02,120.7,-0.15651,0.00021,9.36957]
[1779786819493,29.28,76637.02,120.7,-0.15651,0.00021,9.36957]
[1779786819589,29.28,76631.48,120.7,-0.15768,0.00021,9.41476]
[1779786820374,29.28,76619.81,120.7,-0.16016,0.00021,9.5103]
[1779786825905,29.29,76616.73,120.7,-0.16088,0.00021,9.53757]
[1779786829328,29.29,76617.07,120.7,-0.16082,0.00021,9.53549]
[1779786835975,29.3,76617.88,120.7,-0.16072,0.00021,9.53165]
[1779786840193,29.3,76616.85,120.7,-0.16097,0.00021,9.541]
[1779786845271,29.31,76610.89,120.7,-0.16228,0.00021,9.59086]
[1779786845553,29.31,76610.89,120.7,-0.16228,0.00021,9.59086]
[1779786848633,29.31,76610.07,120.7,-0.16247,0.00021,9.59824]
[1779786854102,29.31,76610.07,120.7,-0.16251,0.00021,9.59979]
[1779786854874,29.31,76610.07,120.7,-0.16251,0.00021,9.59979]
[1779786855352,29.31,76610.07,120.7,-0.16251,0.00021,9.59979]
[1779786856677,29.31,76610.07,120.7,-0.16252,0.00021,9.6]
[1779786859228,29.32,76605.3,120.7,-0.16356,0.00022,9.63916]
[1779786866793,29.32,76608.49,120.7,-0.16289,0.00021,9.61413]
[1779786872229,29.33,76612.1,120.7,-0.16209,0.00021,9.58012]
[1779786877227,29.33,76611.52,120.7,-0.16223,0.00021,9.58553]
[1779786878637,29.33,76611.52,120.7,-0.16224,0.00021,9.58599]
[1779786882583,29.33,76611.28,120.7,-0.16232,0.00021,9.58885]
[1779786887239,29.34,76607.35,120.7,-0.16319,0.00022,9.6218]
[1779786888754,29.34,76607.21,120.7,-0.16322,0.00022,9.62312]
[1779786888755,29.34,76607.21,120.7,-0.16322,0.00022,9.62312]
[1779786897498,29.34,76607.35,120.7,-0.16322,0.00022,9.62303]
[1779786901113,29.34,76607.64,120.7,-0.16318,0.00022,9.62173]
[1779786902258,29.34,76607.55,120.7,-0.16321,0.00022,9.62281]
[1779786902310,29.34,76607.55,120.7,-0.16321,0.00022,9.62281]
[1779786902350,29.34,76607.55,120.7,-0.16321,0.00022,9.62281]
[1779786903483,29.34,76603.76,120.7,-0.16403,0.00022,9.65375]
[1779786904241,29.34,76602.14,120.7,-0.16439,0.00022,9.66703]
[1779786904323,29.34,76602.14,120.7,-0.16439,0.00022,9.66703]
[1779786904326,29.34,76602.14,120.7,-0.16439,0.00022,9.66703]
[1779786904548,29.34,76602.14,120.7,-0.16439,0.00022,9.66703]
[1779786908674,29.35,76599.29,120.7,-0.16502,0.00022,9.6906]
[1779786910275,29.35,76601.5,120.7,-0.16455,0.00022,9.673]
[1779786916116,29.35,76600.74,120.7,-0.16473,0.00022,9.67977]
[1779786921576,29.35,76600.8,120.7,-0.16474,0.00022,9.68018]
[1779786921827,29.35,76600.8,120.7,-0.16474,0.00022,9.68018]
[1779786922184,29.35,76600.8,120.7,-0.16474,0.00022,9.68018]
[1779786922270,29.35,76600.8,120.7,-0.16474,0.00022,9.68018]
[1779786927636,29.36,76595.99,120.7,-0.16582,0.00022,9.72057]
[1779786932358,29.36,76595.77,120.7,-0.1658,0.00022,9.71642]
[1779786935486,29.36,76595.77,120.7,-0.16582,0.00022,9.71693]
[1779786935692,29.36,76595.78,120.7,-0.16583,0.00022,9.71739]
[1779786939819,29.37,76595.94,120.7,-0.16583,0.00022,9.71766]
[1779786940542,29.37,76595.64,121.0,-0.16591,0.00022,9.72062]
[1779786940729,29.39,76595.85,121.0,-0.16607,0.00022,9.72644]
[1779786945764,29.51,76596.07,121.0,-0.16696,0.00022,9.76021]
[1779786950799,29.62,76595.21,121.0,-0.168,0.00022,9.79917]
[1779786956841,29.73,76594.35,121.0,-0.16909,0.00022,9.8401]
[1779786962582,29.8,76591.62,121.0,-0.17023,0.00022,9.88201]
[1779786965790,29.84,76591.62,121.3,-0.17058,0.00022,9.89523]
[1779786965799,29.84,76591.62,121.3,-0.17058,0.00022,9.89523]
[1779786965905,29.87,76591.55,121.3,-0.17082,0.00022,9.9042]
[1779786966873,29.87,76591.55,121.3,-0.17082,0.00022,9.9042]
[1779786966966,29.87,76591.55,121.3,-0.17082,0.00022,9.9042]
[1779786968054,29.87,76592.26,121.3,-0.17067,0.00022,9.89872]
[1779786968335,29.87,76592.26,121.3,-0.17067,0.00022,9.89872]
[1779786971635,29.87,76592.27,121.3,-0.17069,0.00022,9.89923]
[1779786976116,29.88,76591.97,121.3,-0.17079,0.00022,9.90305]
[1779786979301,29.88,76586.71,121.3,-0.17196,0.00022,9.94571]
[1779786980368,29.88,76584.93,121.3,-0.17237,0.00022,9.96031]
[1779786986050,29.89,76588.55,121.3,-0.17162,0.00022,9.93324]
[1779786992093,29.89,76590.15,121.3,-0.17122,0.00022,9.91504]
[1779786998135,29.9,76592.17,121.3,-0.17082,0.00022,9.90052]
[1779787002339,29.9,76592.28,121.3,-0.17082,0.00022,9.90039]
[1779787003088,29.9,76592.28,121.6,-0.17082,0.00022,9.90063]
[1779787003223,29.9,76592.16,121.6,-0.17086,0.00022,9.90182]
[1779787010220,29.91,76592.11,121.6,-0.1709,0.00022,9.90338]
[1779787011572,29.91,76592.11,121.6,-0.1709,0.00022,9.90338]
[1779787011645,29.91,76590.92,121.6,-0.17116,0.00022,9.91299]
[1779787012236,29.91,76590.92,121.6,-0.17116,0.00022,9.91299]
[1779787012315,29.91,76591.35,121.6,-0.17107,0.00022,9.90948]
[1779787013468,29.91,76591.35,121.6,-0.17107,0.00022,9.90948]
[1779787013572,29.91,76591.1,121.6,-0.17112,0.00022,9.91161]
[1779787014280,29.91,76591.1,121.6,-0.17112,0.00022,9.91161]
[1779787014328,29.91,76591.1,121.6,-0.17112,0.00022,9.91161]
[1779787014415,29.91,76591.1,121.6,-0.17112,0.00022,9.91161]
[1779787014449,29.91,76591.1,121.6,-0.17112,0.00022,9.91161]
[1779787015386,29.91,76591.87,121.6,-0.17095,0.00022,9.90541]
[1779787015443,29.91,76599.49,121.6,-0.1693,0.00022,9.84479]
[1779787017584,29.91,76600.87,121.6,-0.169,0.00022,9.83381]
[1779787017608,29.91,76600.87,121.6,-0.169,0.00022,9.83381]
[1779787018558,29.91,76601.19,121.6,-0.16893,0.00022,9.83128]
[1779787018614,29.91,76603.36,121.6,-0.16846,0.00022,9.81404]
[1779787021675,29.91,76602.68,121.6,-0.1686,0.00022,9.81908]
[1779787022971,29.9,76606.95,121.6,-0.16767,0.00022,9.78475]
[1779787028647,29.9,76606.19,121.6,-0.16782,0.00022,9.79016]
[1779787028659,29.9,76606.19,121.6,-0.16782,0.00022,9.79016]
[1779787035762,29.9,76606.09,121.6,-0.16782,0.00022,9.79016]
[1779787035883,29.9,76606.09,121.6,-0.16782,0.00022,9.79016]
[1779787035903,29.9,76606.09,121.6,-0.16782,0.00022,9.79016]
[1779787036064,29.9,76605.18,121.6,-0.168,0.00022,9.79692]
[1779787036247,29.9,76605.18,121.6,-0.168,0.00022,9.79692]
[1779787036399,29.9,76605.18,121.6,-0.168,0.00022,9.79692]
[1779787036486,29.9,76605.18,121.6,-0.168,0.00022,9.79692]
[1779787036531,29.9,76605.18,121.6,-0.168,0.00022,9.79692]
[1779787036735,29.9,76605.18,121.6,-0.168,0.00022,9.79692]
[1779787036747,29.9,76605.18,121.6,-0.168,0.00022,9.79692]
[1779787036774,29.9,76605.18,121.6,-0.168,0.00022,9.79692]
[1779787036858,29.9,76605.18,121.6,-0.168,0.00022,9.79692]
[1779787036919,29.9,76634.08,121.6,-0.16185,0.00021,9.56667]
[1779787036995,29.9,76634.08,121.6,-0.16185,0.00021,9.56667]
[1779787037067,29.9,76634.08,121.6,-0.16185,0.00021,9.56667]
[1779787037197,29.9,76634.08,121.6,-0.16185,0.00021,9.56667]
[1779787037466,29.9,76634.08,121.6,-0.16185,0.00021,9.56667]
[1779787037613,29.9,76634.08,121.6,-0.16185,0.00021,9.56667]
[1779787037913,29.9,76651.43,121.6,-0.15823,0.00021,9.42828]
[1779787038420,29.9,76658.04,121.6,-0.15686,0.00021,9.37541]
[1779787038992,29.9,76658.04,121.6,-0.15686,0.00021,9.37541]
[1779787044457,29.89,76657.41,121.6,-0.15697,0.00021,9.37982]
[1779787045473,29.89,76664.02,121.6,-0.15561,0.0002,9.32696]
[1779787047057,29.89,76665.62,121.6,-0.15528,0.0002,9.31417]
[1779787047114,29.89,76665.62,121.6,-0.15528,0.0002,9.31417]
[1779787047139,29.89,76665.62,121.6,-0.15528,0.0002,9.31417]
[1779787047189,29.89,76665.62,121.6,-0.15528,0.0002,9.31417]
[1779787047193,29.89,76665.62,121.6,-0.15528,0.0002,9.31417]
[1779787047200,29.89,76665.62,121.6,-0.15528,0.0002,9.31417]
[1779787047375,29.89,76665.62,121.6,-0.15528,0.0002,9.31417]
[1779787047452,29.89,76665.62,121.6,-0.15528,0.0002,9.31417]
[1779787047483,29.89,76665.62,121.6,-0.15528,0.0002,9.31417]
[1779787047539,29.89,76665.62,121.6,-0.15528,0.0002,9.31417]
[1779787047792,29.89,76665.62,121.6,-0.15528,0.0002,9.31417]
[1779787047923,29.89,76688.41,121.6,-0.15067,0.0002,9.13253]
[1779787047977,29.89,76688.41,121.6,-0.15067,0.0002,9.13253]
[1779787048158,29.89,76688.41,121.6,-0.15067,0.0002,9.13253]
[1779787048885,29.89,76701.12,121.6,-0.14813,0.0002,9.031]
[1779787049005,29.89,76701.12,121.6,-0.14813,0.0002,9.031]
[1779787049340,29.89,76701.12,121.6,-0.14813,0.0002,9.031]
[1779787050217,29.89,76701.68,121.6,-0.14802,0.0002,9.02636]
[1779787050597,29.89,76701.68,121.6,-0.14802,0.0002,9.02636]
[1779787050768,29.89,76701.68,121.6,-0.14802,0.0002,9.02636]
[1779787050779,29.89,76701.68,121.6,-0.14802,0.0002,9.02636]
[1779787050864,29.89,76707.79,121.6,-0.14677,0.0002,8.976]
[1779787053381,29.88,76712.58,121.6,-0.14565,0.0002,8.92752]
[1779787053384,29.88,76712.58,121.6,-0.14565,0.0002,8.92752]
[1779787053959,29.87,76716.95,121.6,-0.14473,0.0002,8.88971]
[1779787054222,29.87,76716.95,121.6,-0.14473,0.0002,8.88971]
[1779787055437,29.87,76717.8,121.6,-0.14457,0.0002,8.88317]
[1779787055671,29.87,76716.86,121.6,-0.14476,0.0002,8.89098]
[1779787058651,29.85,76715.97,121.6,-0.14481,0.0002,8.89321]
[1779787064684,29.83,76714.96,121.6,-0.1448,0.0002,8.8927]
[1779787065827,29.83,76708.31,121.6,-0.1461,0.0002,8.94524]
[1779787068634,29.8,76716.24,121.6,-0.14434,0.0002,8.87362]
[1779787071852,29.79,76716.86,121.6,-0.14413,0.0002,8.86484]
[1779787077217,29.76,76716.66,121.6,-0.14393,0.0002,8.85647]
[1779787082732,29.74,76717.26,121.6,-0.14369,0.0002,8.84693]
[1779787087767,29.74,76717.16,121.6,-0.1437,0.0002,8.84707]
[1779787091795,29.74,76725.17,121.6,-0.14213,0.00019,8.7826]
[1779787096830,29.74,76725.32,121.6,-0.1421,0.00019,8.78127]
[1779787101865,29.74,76725.73,121.6,-0.14201,0.00019,8.77783]
[1779787106900,29.74,76726.18,121.6,-0.14192,0.00019,8.77406]
[1779787111935,29.74,76727.81,121.6,-0.14152,0.00019,8.75404]
[1779787116939,29.74,76722.73,121.6,-0.1425,0.00019,8.79446]
[1779787116971,29.74,76713.73,121.6,-0.14425,0.0002,8.86628]
[1779787122006,29.74,76712.18,121.6,-0.14453,0.0002,8.87777]
[1779787124683,29.74,76712.11,121.6,-0.14454,0.0002,8.87799]
[1779787130064,29.73,76712.71,121.6,-0.14439,0.0002,8.87216]
[1779787134682,29.73,76712.61,121.6,-0.1444,0.0002,8.87263]
[1779787140135,29.73,76709.46,121.6,-0.14499,0.0002,8.89652]
[1779787144682,29.73,76711.06,121.6,-0.14466,0.0002,8.8832]
[1779787150205,29.72,76710.28,121.6,-0.14479,0.0002,8.88824]
[1779787156246,29.72,76709.91,121.6,-0.14483,0.0002,8.89]
[1779787158260,29.72,76703.67,121.6,-0.14605,0.0002,8.93957]
[1779787160403,29.72,76704.08,121.6,-0.14597,0.0002,8.93606]
[1779787160429,29.72,76704.55,121.6,-0.14587,0.0002,8.93207]
[1779787165826,29.72,76706.45,121.6,-0.1455,0.0002,8.91713]
[1779787165897,29.72,76706.45,121.6,-0.1455,0.0002,8.91713]
[1779787168932,29.72,76709.54,121.6,-0.1449,0.0002,8.89265]
[1779787168996,29.72,76711.05,121.6,-0.1446,0.0002,8.88069]
[1779787174377,29.72,76708.41,121.6,-0.14501,0.0002,8.89409]
[1779787179412,29.71,76706.63,121.6,-0.14534,0.0002,8.90747]
[1779787184447,29.71,76707.01,121.6,-0.14525,0.0002,8.90357]
[1779787189482,29.71,76714.37,121.6,-0.14379,0.0002,8.84391]
[1779787194517,29.71,76710.35,121.6,-0.14456,0.0002,8.87555]
[1779787199553,29.7,76704.61,121.6,-0.14567,0.0002,8.92064]
[1779787205595,29.7,76705.53,121.6,-0.14546,0.0002,8.91217]
[1779787212802,29.7,76705.55,121.6,-0.14545,0.0002,8.91166]
[1779787218686,29.69,76705.34,121.6,-0.14544,0.0002,8.91145]
[1779787224660,29.69,76705.68,121.6,-0.14536,0.0002,8.90808]
[1779787224670,29.69,76705.68,121.6,-0.14536,0.0002,8.90808]
[1779787224728,29.69,76703.85,121.6,-0.14571,0.0002,8.92242]
[1779787229763,29.69,76702.44,121.6,-0.146,0.0002,8.93413]
[1779787232432,29.69,76702.88,121.6,-0.14583,0.0002,8.9239]
[1779787232784,29.69,76702.93,121.6,-0.14583,0.0002,8.92359]
[1779787239833,29.69,76702.94,121.6,-0.1458,0.0002,8.92239]
[1779787240659,29.69,76702.94,121.6,-0.1458,0.0002,8.92239]
[1779787240662,29.69,76702.94,121.6,-0.1458,0.0002,8.92239]
[1779787240840,29.69,76703.07,121.6,-0.14577,0.0002,8.92119]
[1779787242718,29.69,76703.44,121.6,-0.1457,0.0002,8.91832]
[1779787242854,29.69,76703.32,121.6,-0.14572,0.0002,8.91939]
[1779787244683,29.69,76707.57,121.6,-0.14488,0.0002,8.88519]
[1779787247350,29.69,76707.49,121.6,-0.14489,0.0002,8.88548]
[1779787252924,29.68,76702.59,121.6,-0.14583,0.0002,8.92374]
[1779787257959,29.68,76699.96,121.6,-0.14633,0.0002,8.94396]
[1779787262994,29.68,76699.36,121.6,-0.14642,0.0002,8.94772]
[1779787263285,29.68,76699.36,121.6,-0.14642,0.0002,8.94772]
[1779787264001,29.68,76696.75,121.6,-0.14694,0.0002,8.96842]
[1779787268213,29.68,76695.75,121.6,-0.14713,0.0002,8.97638]
[1779787274071,29.68,76695.29,121.6,-0.14722,0.0002,8.97988]
[1779787279106,29.68,76694.93,121.6,-0.14729,0.0002,8.98251]
[1779787281872,29.68,76692.63,121.6,-0.14774,0.0002,9.00083]
[1779787283134,29.68,76680.54,121.6,-0.15016,0.0002,9.0976]
[1779787284746,29.67,76679.02,121.6,-0.15046,0.0002,9.10958]
[1779787287920,29.67,76679.34,121.6,-0.15038,0.0002,9.10631]
[1779787293204,29.67,76682.04,121.6,-0.14972,0.0002,9.07651]
[1779787298244,29.67,76682.34,121.6,-0.14963,0.0002,9.07312]
[1779787304287,29.66,76685.35,121.6,-0.149,0.0002,9.0478]
[1779787309322,29.66,76680.65,121.6,-0.14992,0.0002,9.08452]
[1779787314357,29.66,76679.42,121.6,-0.15014,0.0002,9.09335]
[1779787319471,29.65,76679.86,121.6,-0.15002,0.0002,9.0887]
[1779787321150,29.65,76679.09,121.6,-0.15017,0.0002,9.09466]
[1779787321173,29.65,76672.1,121.6,-0.15158,0.0002,9.15059]
[1779787321481,29.65,76672.1,121.6,-0.15158,0.0002,9.15059]
[1779787321491,29.65,76670.79,121.6,-0.15185,0.0002,9.16109]
[1779787322956,29.65,76670.79,121.6,-0.15185,0.0002,9.16109]
[1779787323560,29.65,76671.49,121.6,-0.1517,0.0002,9.15515]
[1779787324572,29.65,76678.48,121.6,-0.15027,0.0002,9.09839]
[1779787330469,29.64,76676.97,121.6,-0.15054,0.0002,9.1091]
[1779787336511,29.64,76676.46,121.6,-0.15061,0.0002,9.11176]
[1779787341546,29.64,76674.18,121.6,-0.15104,0.0002,9.12895]
[1779787348473,29.63,76673.92,121.6,-0.15108,0.0002,9.13055]
[1779787350793,29.63,76673.83,121.6,-0.15106,0.0002,9.12978]
[1779787350819,29.63,76673.83,121.6,-0.15106,0.0002,9.12978]
[1779787351308,29.63,76673.58,121.6,-0.15111,0.0002,9.13154]
[1779787351675,29.63,76673.74,121.6,-0.15098,0.0002,9.12311]
[1779787356722,29.63,76673.7,121.6,-0.15096,0.0002,9.1224]
[1779787357500,29.63,76673.7,121.6,-0.15096,0.0002,9.1224]
[1779787359986,29.62,76672.19,121.6,-0.15126,0.0002,9.13435]
[1779787360085,29.62,76671.55,121.6,-0.15139,0.0002,9.13952]
[1779787365774,29.63,76671.84,121.6,-0.15137,0.0002,9.13878]
[1779787370809,29.63,76671.87,121.6,-0.1514,0.0002,9.13983]
[1779787375844,29.64,76668.5,121.6,-0.15212,0.0002,9.16812]
[1779787381299,29.64,76667.88,121.6,-0.15226,0.0002,9.17373]
[1779787381387,29.64,76667.88,121.6,-0.15226,0.0002,9.17373]
[1779787382478,29.64,76666.02,121.6,-0.15265,0.0002,9.18927]
[1779787384680,29.64,76662.33,121.6,-0.15341,0.0002,9.21911]
[1779787388677,29.64,76663.01,121.6,-0.15329,0.0002,9.21431]
[1779787393108,29.65,76664.56,121.6,-0.15299,0.0002,9.20247]
[1779787393218,29.65,76664.56,121.6,-0.15299,0.0002,9.20247]
[1779787393351,29.65,76663.75,121.6,-0.15316,0.0002,9.20913]
[1779787393963,29.65,76663.75,121.6,-0.15316,0.0002,9.20913]
[1779787393974,29.65,76651.7,121.6,-0.15564,0.00021,9.30614]
[1779787394975,29.65,76651.7,121.6,-0.15564,0.00021,9.30614]
[1779787394976,29.65,76651.7,121.6,-0.15564,0.00021,9.30614]
[1779787395175,29.65,76651.7,121.6,-0.15564,0.00021,9.30614]
[1779787395958,29.65,76650.74,121.6,-0.15585,0.00021,9.31405]
[1779787396806,29.65,76647.66,121.6,-0.15648,0.00021,9.33881]
[1779787397360,29.65,76647.2,121.6,-0.15658,0.00021,9.34248]
[1779787400508,29.65,76643.87,121.6,-0.15728,0.00021,9.36946]
[1779787400573,29.65,76643.87,121.6,-0.15728,0.00021,9.36946]
[1779787400573,29.65,76643.87,121.6,-0.15728,0.00021,9.36946]
[1779787403236,29.65,76642.73,121.6,-0.15751,0.00021,9.37864]
[1779787404262,29.65,76642.73,121.6,-0.15751,0.00021,9.37855]
[1779787407317,29.65,76642.76,121.6,-0.15751,0.00021,9.37831]
[1779787411355,29.65,76642.76,121.6,-0.1575,0.00021,9.37815]
[1779787411426,29.65,76644.19,121.6,-0.15711,0.00021,9.35943]
[1779787413168,29.65,76644.06,121.6,-0.15713,0.00021,9.36041]
[1779787413190,29.65,76644.06,121.6,-0.15713,0.00021,9.36041]
[1779787413344,29.65,76635.73,121.6,-0.15887,0.00021,9.42732]
[1779787413438,29.65,76635.73,121.6,-0.15887,0.00021,9.42732]
[1779787413494,29.65,76635.73,121.6,-0.15887,0.00021,9.42732]
[1779787413729,29.65,76635.73,121.6,-0.15887,0.00021,9.42732]
[1779787413790,29.65,76635.73,121.6,-0.15887,0.00021,9.42732]
[1779787414047,29.65,76635.73,121.6,-0.15887,0.00021,9.42732]
[1779787414062,29.65,76635.73,121.6,-0.15887,0.00021,9.42732]
[1779787414116,29.64,76629.51,121.6,-0.16018,0.00021,9.47718]
[1779787414519,29.64,76629.51,121.6,-0.16018,0.00021,9.47718]
[1779787414549,29.64,76629.51,121.6,-0.16018,0.00021,9.47718]
[1779787415123,29.65,76624.75,121.6,-0.16119,0.00021,9.51547]
[1779787416466,29.65,76619.68,121.6,-0.16227,0.00021,9.55645]
[1779787419671,29.65,76618.74,121.6,-0.16248,0.00021,9.56451]
[1779787423777,29.65,76618.43,121.6,-0.16257,0.00021,9.56764]
[1779787424071,29.65,76618.43,121.6,-0.16257,0.00021,9.56764]
[1779787424901,29.65,76615.37,121.6,-0.16322,0.00021,9.59237]
[1779787424968,29.65,76615.37,121.6,-0.16322,0.00021,9.59237]
[1779787430232,29.65,76612.1,121.6,-0.16394,0.00021,9.61924]
[1779787435444,29.65,76612.06,121.6,-0.16395,0.00021,9.6198]
[1779787436517,29.65,76611.43,121.6,-0.16409,0.00021,9.62509]
[1779787436673,29.65,76611.43,121.6,-0.16409,0.00021,9.62509]
[1779787436758,29.65,76611.43,121.6,-0.16409,0.00021,9.62509]
[1779787436918,29.65,76611.43,121.6,-0.16409,0.00021,9.62509]
[1779787437359,29.65,76611.43,121.6,-0.16409,0.00021,9.62509]
[1779787437390,29.65,76596.36,121.6,-0.16735,0.00022,9.74612]
[1779787438344,29.65,76596.36,121.6,-0.16735,0.00022,9.74612]
[1779787438725,29.65,76592.48,121.6,-0.16819,0.00022,9.77737]
[1779787438818,29.65,76592.48,121.6,-0.16819,0.00022,9.77737]
[1779787443352,29.65,76591.78,121.6,-0.16835,0.00022,9.78303]
[1779787448376,29.66,76586.48,121.6,-0.16952,0.00022,9.8259]
[1779787449254,29.66,76586.48,121.6,-0.16952,0.00022,9.8259]
[1779787450095,29.66,76586.48,121.6,-0.16952,0.00022,9.82593]
[1779787450205,29.66,76586.48,121.6,-0.16952,0.00022,9.82593]
[1779787450561,29.66,76585.58,121.6,-0.16971,0.00022,9.83318]
[1779787452583,29.66,76584.44,121.6,-0.16997,0.00022,9.84234]
[1779787452592,29.66,76584.44,121.6,-0.16997,0.00022,9.84234]
[1779787453345,29.66,76584.5,121.6,-0.16995,0.00022,9.8419]
[1779787453683,29.66,76584.5,121.6,-0.16995,0.00022,9.8419]
[1779787454404,29.66,76584.5,121.6,-0.16995,0.00022,9.8419]
[1779787455187,29.66,76584.13,121.6,-0.17004,0.00022,9.84512]
[1779787455189,29.66,76584.13,121.6,-0.17004,0.00022,9.84512]
[1779787455361,29.66,76576.92,121.6,-0.17163,0.00022,9.90311]
[1779787461135,29.67,76574.48,121.6,-0.17229,0.00022,9.92677]
[1779787469037,29.67,76573.96,121.6,-0.17242,0.00022,9.93179]
[1779787469138,29.68,76573.77,121.6,-0.17249,0.00022,9.93405]
[1779787469756,29.68,76573.77,121.6,-0.17249,0.00022,9.93405]
[1779787470403,29.68,76573.77,121.6,-0.17249,0.00022,9.93405]
[1779787469800,29.68,76573.77,121.6,-0.1725,0.00022,9.93439]
[1779787470455,29.68,76573.77,121.6,-0.1725,0.00022,9.93439]
[1779787471463,29.68,76571.69,121.6,-0.17296,0.00022,9.95117]
[1779787472005,29.68,76571.69,121.6,-0.17296,0.00022,9.95117]
[1779787477265,29.68,76573.53,121.6,-0.1725,0.00022,9.93103]
[1779787479128,29.69,76566.47,121.6,-0.17409,0.00022,9.98804]
[1779787484350,29.69,76566.07,121.6,-0.1742,0.00022,9.9921]
[1779787487155,29.69,76573.75,121.6,-0.1725,0.00022,9.93099]
[1779787488662,29.69,76580.97,121.6,-0.17092,0.00022,9.87375]
[1779787493714,29.69,76580.81,121.6,-0.17098,0.00022,9.87595]
[1779787498354,29.7,76582.03,121.6,-0.17074,0.00022,9.86712]
[1779787503767,29.7,76582.62,121.6,-0.17066,0.00022,9.86424]
[1779787506175,29.7,76583.21,121.6,-0.17054,0.00022,9.85976]
[1779787506265,29.7,76583.21,121.6,-0.17054,0.00022,9.85976]
[1779787506285,29.7,76583.21,121.6,-0.17054,0.00022,9.85976]
[1779787506361,29.71,76584.27,121.6,-0.17031,0.00022,9.85153]
[1779787506754,29.71,76584.27,121.6,-0.17031,0.00022,9.85153]
[1779787507276,29.71,76584.27,121.6,-0.17031,0.00022,9.85153]
[1779787507377,29.71,76583.86,121.6,-0.1704,0.00022,9.85482]
[1779787507925,29.71,76583.86,121.6,-0.1704,0.00022,9.85482]
[1779787513837,29.71,76584.56,121.6,-0.1703,0.00022,9.85096]
[1779787516726,29.71,76584.72,121.6,-0.17027,0.00022,9.85019]
[1779787516783,29.71,76584.72,121.6,-0.17028,0.00022,9.85044]
[1779787517522,29.71,76584.72,121.6,-0.17028,0.00022,9.85044]
[1779787519261,29.71,76584.72,121.6,-0.17028,0.00022,9.85046]
[1779787519369,29.71,76584.06,121.6,-0.17043,0.00022,9.85575]
[1779787520246,29.71,76584.06,121.6,-0.17043,0.00022,9.85575]
[1779787523232,29.72,76583.39,121.6,-0.17059,0.00022,9.86184]
[1779787523582,29.72,76583.8,121.6,-0.17051,0.00022,9.8588]
[1779787523932,29.72,76583.8,121.6,-0.17051,0.00022,9.8588]
[1779787524919,29.72,76583.65,121.6,-0.17055,0.00022,9.86024]
[1779787525846,29.72,76583.65,121.6,-0.17056,0.00022,9.86048]
[1779787528526,29.72,76583.91,121.6,-0.17052,0.00022,9.85911]
[1779787529746,29.72,76586.84,121.6,-0.16988,0.00022,9.83593]
[1779787529949,29.72,76589.45,121.6,-0.16932,0.00022,9.81533]
[1779787531010,29.72,76589.45,121.6,-0.16932,0.00022,9.81533]
[1779787531103,29.72,76589.45,121.6,-0.16932,0.00022,9.81533]
[1779787531111,29.72,76589.38,121.6,-0.16925,0.00022,9.80906]
[1779787532049,29.72,76589.38,121.6,-0.16925,0.00022,9.80906]
[1779787532151,29.72,76589.41,121.6,-0.16925,0.00022,9.80912]
[1779787533698,29.72,76589.45,121.6,-0.16924,0.00022,9.80886]
[1779787533941,29.72,76589.45,121.6,-0.16924,0.00022,9.80886]
[1779787534984,29.72,76597.0,121.6,-0.1676,0.00022,9.7486]
[1779787536139,29.73,76602.77,121.6,-0.16636,0.00022,9.70256]
[1779787538310,29.73,76607.41,121.6,-0.16536,0.00022,9.66561]
[1779787538690,29.73,76609.09,121.6,-0.16501,0.00021,9.6524]
[1779787539557,29.73,76609.39,121.6,-0.16495,0.00021,9.65026]
[1779787540022,29.73,76609.94,121.6,-0.16484,0.00021,9.64611]
[1779787545844,29.73,76607.01,121.6,-0.16547,0.00022,9.66965]
[1779787546397,29.73,76607.01,121.6,-0.16547,0.00022,9.66965]
[1779787546495,29.73,76607.01,121.6,-0.16547,0.00022,9.66963]
[1779787550579,29.73,76607.41,121.6,-0.1654,0.00022,9.66685]
[1779787551447,29.73,76607.41,121.6,-0.16541,0.00022,9.66747]
[1779787557148,29.74,76608.05,121.6,-0.1653,0.00021,9.66333]
[1779787563191,29.74,76608.08,121.6,-0.16532,0.00021,9.66409]
[1779787568226,29.74,76608.07,121.6,-0.16534,0.00021,9.66502]
[1779787574131,29.74,76608.24,121.6,-0.16533,0.00021,9.66436]
[1779787577259,29.75,76609.48,121.6,-0.16508,0.00021,9.65518]
[1779787579316,29.75,76612.92,121.6,-0.16435,0.00021,9.62787]
[1779787579337,29.75,76613.38,121.6,-0.16425,0.00021,9.62422]
[1779787580160,29.75,76613.38,121.6,-0.16425,0.00021,9.62422]
[1779787580383,29.75,76613.38,121.6,-0.16425,0.00021,9.62422]
[1779787582018,29.75,76618.82,121.6,-0.16308,0.00021,9.58045]
[1779787582269,29.75,76618.82,121.6,-0.16308,0.00021,9.58045]
[1779787582875,29.75,76623.59,121.6,-0.16207,0.00021,9.5421]
[1779787583007,29.75,76623.59,121.6,-0.16207,0.00021,9.5421]
[1779787583259,29.75,76623.59,121.6,-0.16207,0.00021,9.5421]
[1779787588380,29.74,76629.43,121.6,-0.16082,0.00021,9.49486]
[1779787588556,29.74,76629.43,121.6,-0.16082,0.00021,9.49486]
[1779787588557,29.74,76629.43,121.6,-0.16082,0.00021,9.49486]
[1779787593419,29.74,76629.86,121.6,-0.16064,0.00021,9.48448]
[1779787601215,29.74,76630.28,121.6,-0.16055,0.00021,9.48118]
[1779787606506,29.75,76629.96,121.6,-0.16062,0.00021,9.48391]
[1779787613555,29.75,76630.28,121.6,-0.16056,0.00021,9.48155]
[1779787618589,29.75,76630.1,121.6,-0.1606,0.00021,9.48317]
[1779787625163,29.75,76630.11,121.6,-0.16061,0.00021,9.48326]
[1779787625201,29.75,76630.11,121.6,-0.16061,0.00021,9.48339]
[1779787630675,29.75,76630.43,121.6,-0.16058,0.00021,9.48236]
[1779787636261,29.76,76630.45,121.6,-0.1606,0.00021,9.48312]
[1779787636364,29.76,76630.43,121.6,-0.16063,0.00021,9.48421]
[1779787639112,29.76,76630.27,121.6,-0.16067,0.00021,9.48559]
[1779787639213,29.76,76630.34,121.6,-0.16065,0.00021,9.48507]
[1779787649447,29.76,76630.42,121.6,-0.16067,0.00021,9.48567]
[1779787651559,29.77,76630.3,121.6,-0.16075,0.00021,9.48877]
[1779787651876,29.77,76630.42,121.6,-0.16064,0.00021,9.48122]
[1779787651966,29.77,76630.42,121.6,-0.16064,0.00021,9.48126]
[1779787654224,29.77,76630.42,121.6,-0.16064,0.00021,9.48126]
[1779787660118,29.77,76630.32,121.6,-0.16067,0.00021,9.48239]
[1779787666405,29.77,76631.21,121.6,-0.1605,0.00021,9.4757]
[1779787668372,29.77,76631.21,121.6,-0.1605,0.00021,9.47577]
[1779787673976,29.78,76631.47,121.6,-0.16046,0.00021,9.4742]
[1779787676201,29.78,76632.35,121.6,-0.16027,0.00021,9.46722]
[1779787676205,29.78,76632.35,121.6,-0.16027,0.00021,9.46722]
[1779787676240,29.78,76632.35,121.6,-0.16027,0.00021,9.46722]
[1779787676331,29.78,76632.35,121.6,-0.16027,0.00021,9.46722]
[1779787676733,29.78,76631.23,121.6,-0.16051,0.00021,9.47626]
[1779787676737,29.78,76631.23,121.6,-0.16051,0.00021,9.47626]
[1779787676784,29.78,76631.23,121.6,-0.16051,0.00021,9.47626]
[1779787676794,29.78,76631.23,121.6,-0.16051,0.00021,9.47626]
[1779787676823,29.78,76631.23,121.6,-0.16051,0.00021,9.47626]
[1779787676875,29.78,76631.23,121.6,-0.16051,0.00021,9.47626]
[1779787676897,29.78,76631.23,121.6,-0.16051,0.00021,9.47626]
[1779787677563,29.78,76631.23,121.6,-0.16051,0.00021,9.47626]
[1779787677547,29.78,76639.82,121.6,-0.15871,0.00021,9.40758]
[1779787678314,29.78,76646.36,121.6,-0.15735,0.00021,9.35515]
[1779787678955,29.78,76646.36,121.6,-0.15735,0.00021,9.35515]
[1779787679053,29.78,76646.36,121.6,-0.15735,0.00021,9.35515]
[1779787681446,29.78,76646.26,121.6,-0.15737,0.00021,9.35593]
[1779787687070,29.78,76652.1,121.6,-0.15616,0.00021,9.30924]
[1779787688352,29.78,76652.1,121.6,-0.15616,0.00021,9.30924]
[1779787688364,29.78,76652.1,121.6,-0.15616,0.00021,9.30924]
[1779787689763,29.78,76647.79,121.6,-0.15705,0.00021,9.34382]
[1779787694880,29.78,76647.99,121.6,-0.15701,0.00021,9.3422]
[1779787697647,29.78,76640.32,121.6,-0.15861,0.00021,9.40354]
[1779787699534,29.78,76640.4,121.6,-0.15858,0.00021,9.40274]
[1779787699622,29.78,76640.4,121.6,-0.15858,0.00021,9.40274]
[1779787702586,29.77,76642.19,121.6,-0.15821,0.00021,9.38826]
[1779787702634,29.77,76641.85,121.6,-0.15827,0.00021,9.39085]
[1779787710231,29.78,76642.14,121.6,-0.15825,0.00021,9.38986]
[1779787715265,29.78,76637.4,121.6,-0.15917,0.00021,9.42168]
[1779787720301,29.78,76636.79,121.6,-0.15931,0.00021,9.42709]
[1779787725336,29.78,76637.2,121.6,-0.15924,0.00021,9.42432]
[1779787730372,29.79,76637.41,121.6,-0.15921,0.00021,9.42318]
[1779787735408,29.79,76638.44,121.6,-0.15901,0.00021,9.41547]
[1779787736577,29.79,76638.44,121.6,-0.15901,0.00021,9.41547]
[1779787736678,29.79,76638.78,121.6,-0.15894,0.00021,9.41286]
[1779787741449,29.79,76647.82,121.6,-0.15704,0.00021,9.34008]
[1779787744350,29.79,76648.08,121.6,-0.15699,0.00021,9.338]
[1779787744451,29.79,76648.08,121.6,-0.15699,0.00021,9.338]
[1779787744677,29.79,76648.08,121.6,-0.15699,0.00021,9.338]
[1779787751592,29.79,76650.86,121.6,-0.15641,0.00021,9.31577]
[1779787757336,29.79,76650.91,121.6,-0.1564,0.00021,9.3154]
[1779787758312,29.79,76650.91,121.6,-0.1564,0.00021,9.31543]
[1779787763604,29.79,76651.75,121.6,-0.15623,0.00021,9.30877]
[1779787769646,29.79,76651.84,121.6,-0.15622,0.00021,9.30818]
[1779787771131,29.79,76651.69,121.6,-0.15625,0.00021,9.3094]
[1779787773243,29.79,76654.06,121.6,-0.15567,0.00021,9.2836]
[1779787774543,29.79,76653.58,121.6,-0.15577,0.00021,9.28752]
[1779787775232,29.79,76653.39,121.6,-0.15581,0.00021,9.28909]
[1779787776568,29.79,76653.39,121.6,-0.15582,0.00021,9.28916]
[1779787782268,29.79,76653.1,121.6,-0.15588,0.00021,9.29179]
[1779787782625,29.79,76653.1,121.6,-0.15588,0.00021,9.29179]
[1779787783290,29.79,76656.82,121.6,-0.15512,0.00021,9.26217]
[1779787788854,29.79,76658.23,121.6,-0.15484,0.00021,9.25141]
[1779787793470,29.79,76658.24,121.6,-0.15485,0.00021,9.25151]
[1779787793546,29.79,76658.37,121.6,-0.15483,0.00021,9.25074]
[1779787799785,29.79,76652.81,121.6,-0.15595,0.00021,9.29432]
[1779787799786,29.79,76652.81,121.6,-0.15595,0.00021,9.29432]
[1779787799856,29.79,76653.5,121.6,-0.1558,0.00021,9.28861]
[1779787804891,29.79,76655.75,121.6,-0.15534,0.00021,9.27074]
[1779787811723,29.79,76655.76,121.6,-0.15534,0.00021,9.27076]
[1779787811817,29.79,76655.76,121.6,-0.15536,0.00021,9.27143]
[1779787816546,29.79,76657.01,121.6,-0.15508,0.00021,9.2608]
[1779787816648,29.79,76657.01,121.6,-0.15508,0.00021,9.2608]
[1779787816727,29.79,76657.02,121.6,-0.15508,0.00021,9.26059]
[1779787817983,29.79,76666.94,121.6,-0.15305,0.0002,9.1815]
[1779787823137,29.79,76666.81,121.6,-0.1531,0.0002,9.18343]
[1779787823194,29.79,76666.81,121.6,-0.1531,0.0002,9.18343]
[1779787823335,29.79,76668.01,121.6,-0.15286,0.0002,9.17405]
[1779787824561,29.79,76668.01,121.6,-0.15286,0.0002,9.17405]
[1779787827137,29.79,76668.29,121.6,-0.1528,0.0002,9.17182]
[1779787827184,29.79,76668.29,121.6,-0.1528,0.0002,9.17182]
[1779787828804,29.79,76668.29,121.6,-0.1528,0.0002,9.17182]
[1779787829288,29.8,76668.41,121.6,-0.15279,0.0002,9.17109]
[1779787829294,29.8,76668.41,121.6,-0.15279,0.0002,9.17109]
[1779787831075,29.8,76674.78,121.6,-0.15142,0.0002,9.11391]
[1779787836573,29.8,76673.96,121.6,-0.15161,0.0002,9.12156]
[1779787836781,29.8,76673.96,121.6,-0.15161,0.0002,9.12156]
[1779787842152,29.81,76675.9,121.6,-0.15127,0.0002,9.10793]
[1779787848384,29.81,76675.98,121.6,-0.15126,0.0002,9.10757]
[1779787848585,29.81,76675.98,121.6,-0.15126,0.0002,9.10757]
[1779787852222,29.81,76665.4,121.6,-0.15346,0.0002,9.19429]
[1779787855300,29.81,76663.28,121.6,-0.1539,0.0002,9.21136]
[1779787855321,29.81,76663.28,121.6,-0.1539,0.0002,9.21136]
[1779787855541,29.82,76673.47,121.6,-0.15183,0.0002,9.13013]
[1779787860603,29.82,76678.0,121.6,-0.15094,0.0002,9.09494]
[1779787864783,29.82,76686.84,121.6,-0.14918,0.0002,9.02542]
[1779787866573,29.82,76689.36,121.6,-0.1487,0.0002,9.00601]
[1779787867987,29.83,76695.22,121.6,-0.14754,0.0002,8.95998]
[1779787868036,29.83,76695.22,121.6,-0.14754,0.0002,8.95998]
[1779787868290,29.83,76695.22,121.6,-0.14754,0.0002,8.95998]
[1779787868664,29.83,76695.22,121.6,-0.14754,0.0002,8.95998]
[1779787868765,29.83,76698.27,121.6,-0.14695,0.0002,8.93608]
[1779787869647,29.83,76698.27,121.6,-0.14695,0.0002,8.93608]
[1779787872934,29.83,76701.92,121.6,-0.14622,0.0002,8.90669]
[1779787873805,29.83,76701.92,121.6,-0.14622,0.0002,8.90669]
[1779787877824,29.83,76703.23,121.6,-0.14596,0.0002,8.89607]
[1779787882074,29.83,76698.88,121.6,-0.14681,0.0002,8.93055]
[1779787885456,29.82,76691.87,121.6,-0.1482,0.0002,8.9862]
[1779787887429,29.82,76689.2,121.6,-0.14873,0.0002,9.00738]
[1779787889621,29.82,76685.37,121.6,-0.14949,0.0002,9.03758]
[1779787890147,29.82,76685.32,121.6,-0.14949,0.0002,9.03778]
[1779787893513,29.82,76691.75,121.6,-0.1481,0.0002,8.97873]
[1779787895342,29.82,76694.19,121.6,-0.14761,0.0002,8.95913]
[1779787900440,29.82,76694.16,121.6,-0.1476,0.0002,8.95888]
[1779787901539,29.82,76694.67,121.6,-0.1475,0.0002,8.95471]
[1779787906603,29.82,76691.95,121.6,-0.14803,0.0002,8.97582]
[1779787910153,29.81,76686.32,121.6,-0.14914,0.0002,9.02033]
[1779787910220,29.81,76686.32,121.6,-0.14914,0.0002,9.02033]
[1779787910485,29.81,76686.32,121.6,-0.14914,0.0002,9.02033]
[1779787911033,29.81,76685.46,121.6,-0.14931,0.0002,9.02701]
[1779787911435,29.81,76685.46,121.6,-0.14931,0.0002,9.02701]
[1779787912479,29.81,76684.14,121.6,-0.14957,0.0002,9.03736]
[1779787912732,29.81,76684.14,121.6,-0.14957,0.0002,9.03736]
[1779787912819,29.81,76684.32,121.6,-0.14953,0.0002,9.03571]
[1779787914168,29.81,76682.92,121.6,-0.14981,0.0002,9.04694]
[1779787914509,29.81,76682.92,121.6,-0.14981,0.0002,9.04694]
[1779787914545,29.81,76682.92,121.6,-0.14981,0.0002,9.04694]
[1779787916534,29.81,76682.03,121.6,-0.14999,0.0002,9.05411]
[1779787916673,29.81,76680.21,121.6,-0.15036,0.0002,9.06867]
[1779787922158,29.82,76676.92,121.6,-0.15105,0.0002,9.09598]
[1779787925504,29.82,76676.5,121.6,-0.15116,0.0002,9.10031]
[1779787926746,29.82,76667.51,121.6,-0.153,0.0002,9.17258]
[1779787931781,29.82,76667.47,121.6,-0.15302,0.0002,9.17357]
[1779787936439,29.82,76667.47,121.6,-0.15303,0.0002,9.17397]
[1779787936777,29.82,76667.47,121.6,-0.15303,0.0002,9.17397]
[1779787939522,29.83,76662.3,121.6,-0.1541,0.0002,9.21572]
[1779787940240,29.83,76662.3,121.6,-0.1541,0.0002,9.21579]
[1779787944782,29.83,76662.87,121.6,-0.15399,0.0002,9.21146]
[1779787946410,29.83,76662.12,121.6,-0.15415,0.00021,9.21769]
[1779787946886,29.83,76667.93,121.6,-0.15296,0.0002,9.17135]
[1779787950526,29.83,76667.11,121.6,-0.15314,0.0002,9.17826]
[1779787955949,29.83,76661.04,121.6,-0.15431,0.00021,9.22052]
[1779787957842,29.83,76661.04,121.6,-0.15431,0.00021,9.22052]
[1779787961353,29.83,76656.7,121.6,-0.15521,0.00021,9.25542]
[1779787967060,29.83,76666.27,121.6,-0.15326,0.0002,9.17931]
[1779787974077,29.84,76666.21,121.6,-0.15329,0.0002,9.18088]
[1779787979112,29.84,76660.78,121.6,-0.15442,0.00021,9.2248]
[1779787981706,29.84,76660.44,121.6,-0.15449,0.00021,9.22752]
[1779787983140,29.84,76653.71,121.6,-0.15588,0.00021,9.28144]
[1779787984154,29.84,76653.71,121.6,-0.15588,0.00021,9.28144]
[1779787984673,29.84,76653.71,121.6,-0.15588,0.00021,9.28144]
[1779787984775,29.84,76653.51,121.6,-0.15592,0.00021,9.28302]
[1779787985241,29.84,76653.51,121.6,-0.15592,0.00021,9.28302]
[1779787985535,29.84,76653.51,121.6,-0.15592,0.00021,9.28302]
[1779787994460,29.84,76653.99,121.6,-0.15587,0.00021,9.28115]
[1779787994673,29.84,76653.99,121.6,-0.15587,0.00021,9.28115]
[1779787995035,29.85,76654.04,121.6,-0.15587,0.00021,9.28097]
[1779787995889,29.85,76654.77,121.6,-0.15572,0.00021,9.27536]
[1779788004958,29.85,76657.6,121.6,-0.15517,0.00021,9.25384]
[1779788006021,29.85,76657.58,121.6,-0.1552,0.00021,9.25506]
[1779788012342,29.86,76656.62,121.6,-0.15534,0.00021,9.25727]
[1779788014673,29.86,76657.22,121.6,-0.15523,0.00021,9.25268]
[1779788020399,29.86,76655.26,121.6,-0.15566,0.00021,9.26962]
[1779788021470,29.86,76655.26,121.6,-0.15566,0.00021,9.26962]
[1779788025955,29.86,76656.23,121.6,-0.15548,0.00021,9.26257]
[1779788030478,29.87,76657.8,121.6,-0.15518,0.00021,9.25107]
[1779788036511,29.87,76658.27,121.6,-0.15512,0.00021,9.24873]
[1779788042040,29.88,76658.35,121.6,-0.15513,0.00021,9.24917]
[1779788042041,29.88,76658.35,121.6,-0.15513,0.00021,9.24917]
[1779788047643,29.88,76653.29,121.6,-0.1562,0.00021,9.2906]
[1779788051463,29.88,76652.16,121.6,-0.15645,0.00021,9.30025]
[1779788053177,29.88,76652.08,121.6,-0.15648,0.00021,9.3012]
[1779788053630,29.88,76651.41,121.6,-0.15662,0.00021,9.3067]
[1779788055546,29.88,76650.61,121.6,-0.15679,0.00021,9.31326]
[1779788055643,29.88,76650.61,121.6,-0.15679,0.00021,9.31326]
[1779788055818,29.88,76647.4,121.6,-0.15746,0.00021,9.33903]
[1779788057494,29.88,76643.93,121.6,-0.15819,0.00021,9.3671]
[1779788057847,29.88,76643.93,121.6,-0.15819,0.00021,9.3671]
[1779788057998,29.88,76643.93,121.6,-0.15819,0.00021,9.3671]
[1779788059555,29.89,76643.24,121.6,-0.15836,0.00021,9.37332]
[1779788064831,29.89,76642.0,121.6,-0.15866,0.00021,9.38493]
[1779788065818,29.89,76642.44,121.6,-0.15858,0.00021,9.38176]
[1779788067057,29.89,76641.8,121.6,-0.15872,0.00021,9.38719]
[1779788067811,29.9,76642.13,121.6,-0.15866,0.00021,9.38488]
[1779788068825,29.9,76642.13,121.6,-0.15867,0.00021,9.3852]
[1779788069465,29.9,76642.13,121.6,-0.15867,0.00021,9.38552]
[1779788071861,29.9,76643.76,121.6,-0.15834,0.00021,9.37284]
[1779788072864,29.9,76643.55,121.6,-0.15831,0.00021,9.36826]
[1779788074553,29.9,76643.6,121.6,-0.15832,0.00021,9.36852]
[1779788077224,29.91,76643.6,121.6,-0.15834,0.00021,9.36917]
[1779788077883,29.91,76643.6,121.6,-0.15834,0.00021,9.36917]
[1779788078175,29.92,76643.6,121.6,-0.15842,0.00021,9.37251]
[1779788079187,29.92,76643.6,121.6,-0.15843,0.00021,9.37284]
[1779788085698,29.92,76644.2,121.6,-0.15835,0.00021,9.36973]
[1779788086281,29.92,76644.97,121.6,-0.15821,0.00021,9.3643]
[1779788086867,29.92,76644.97,121.6,-0.15821,0.00021,9.3643]
[1779788087295,29.93,76644.9,121.6,-0.15823,0.00021,9.36518]
[1779788090787,29.93,76644.61,121.6,-0.15832,0.00021,9.36849]
[1779788098946,29.94,76643.55,121.6,-0.15861,0.00021,9.37977]
[1779788100614,29.94,76643.4,121.6,-0.15865,0.00021,9.38127]
[1779788100638,29.94,76643.4,121.6,-0.15865,0.00021,9.38127]
[1779788101698,29.94,76640.96,121.6,-0.15917,0.00021,9.401]
[1779788104919,29.96,76635.55,121.6,-0.16043,0.00021,9.44891]
[1779788105345,29.96,76635.61,121.6,-0.16047,0.00021,9.45054]
[1779788111030,29.97,76635.12,121.6,-0.16065,0.00021,9.45751]
[1779788115457,29.98,76635.14,121.6,-0.16067,0.00021,9.45817]
[1779788116435,29.98,76635.14,121.6,-0.16067,0.00021,9.45838]
[1779788117066,29.98,76635.14,121.6,-0.16067,0.00021,9.45838]
[1779788118932,29.98,76631.66,121.6,-0.16142,0.00021,9.48652]
[1779788124123,30.0,76632.04,121.6,-0.16151,0.00021,9.49002]
[1779788130487,30.01,76632.22,121.6,-0.16153,0.00021,9.49084]
[1779788137214,30.02,76630.67,121.6,-0.16191,0.00021,9.50164]
[1779788141485,30.03,76630.47,121.6,-0.16196,0.00021,9.50373]
[1779788142133,30.03,76630.47,121.6,-0.16196,0.00021,9.50373]
[1779788143102,30.03,76629.2,121.6,-0.16223,0.00021,9.51392]
[1779788145673,30.03,76629.52,121.6,-0.16219,0.00021,9.51227]
[1779788146263,30.03,76629.52,121.6,-0.1622,0.00021,9.51256]
[1779788146590,30.03,76629.52,121.6,-0.1622,0.00021,9.51256]
[1779788147436,30.03,76629.51,121.6,-0.1622,0.00021,9.51273]
[1779788150480,30.03,76630.1,121.6,-0.1621,0.00021,9.50872]
[1779788151452,30.03,76630.1,121.6,-0.1621,0.00021,9.50902]
[1779788152147,30.03,76630.1,121.6,-0.1621,0.00021,9.50902]
[1779788152483,30.03,76630.24,121.6,-0.16208,0.00021,9.508]
[1779788153225,30.04,76630.7,121.6,-0.16199,0.00021,9.50465]
[1779788153511,30.04,76630.7,121.6,-0.16199,0.00021,9.50465]
[1779788159214,30.04,76629.45,121.6,-0.1623,0.00021,9.51628]
[1779788160126,30.04,76629.45,121.6,-0.1623,0.00021,9.51628]
[1779788168315,30.04,76629.45,121.6,-0.16231,0.00021,9.51683]
[1779788174315,30.05,76628.68,121.6,-0.16256,0.00021,9.52633]
[1779788177527,30.06,76629.26,121.6,-0.16245,0.00021,9.52224]
[1779788180538,30.06,76635.15,121.6,-0.16123,0.00021,9.47623]
[1779788187460,30.06,76635.4,121.6,-0.16119,0.00021,9.47484]
[1779788192427,30.06,76642.55,121.6,-0.15963,0.00021,9.41221]
[1779788198644,30.07,76643.27,121.6,-0.15952,0.00021,9.40806]
[1779788199406,30.07,76643.27,121.6,-0.15952,0.00021,9.40806]
[1779788201069,30.07,76644.11,121.6,-0.15935,0.00021,9.40163]
[1779788203681,30.07,76636.98,121.6,-0.16086,0.00021,9.45863]
[1779788213507,30.07,76639.6,121.6,-0.16034,0.00021,9.43918]
[1779788219791,30.08,76640.04,121.6,-0.16028,0.00021,9.43665]
[1779788223834,30.08,76649.46,121.6,-0.15833,0.00021,9.36271]
[1779788228868,30.08,76643.04,121.6,-0.1597,0.00021,9.41472]
[1779788230095,30.08,76643.04,121.6,-0.1597,0.00021,9.41472]
[1779788236925,30.09,76642.64,121.6,-0.15982,0.00021,9.41923]
[1779788241960,30.09,76644.66,121.6,-0.15942,0.00021,9.4041]
[1779788248002,30.09,76644.74,121.6,-0.15943,0.00021,9.4046]
[1779788254044,30.1,76644.72,121.6,-0.15937,0.00021,9.39899]
[1779788258000,30.1,76644.2,121.6,-0.15949,0.00021,9.4035]
[1779788258802,30.1,76644.2,121.6,-0.1595,0.00021,9.40389]
[1779788259040,30.1,76644.2,121.6,-0.15951,0.00021,9.40409]
[1779788262794,30.1,76644.3,121.6,-0.15949,0.00021,9.40322]
[1779788268261,30.1,76646.16,121.6,-0.1591,0.00021,9.38846]
[1779788269149,30.1,76638.61,121.6,-0.16067,0.00021,9.44822]
[1779788274184,30.1,76637.85,121.6,-0.16082,0.00021,9.45374]
[1779788276657,30.1,76637.74,121.6,-0.16084,0.00021,9.4545]
[1779788276788,30.1,76637.74,121.6,-0.16084,0.00021,9.4545]
[1779788276961,30.1,76637.74,121.6,-0.16084,0.00021,9.4545]
[1779788277205,30.1,76632.74,121.6,-0.16188,0.00021,9.49386]
[1779788277733,30.1,76632.74,121.6,-0.16188,0.00021,9.49386]
[1779788277915,30.1,76632.74,121.6,-0.16188,0.00021,9.49386]
[1779788278363,30.1,76629.24,121.6,-0.16262,0.00021,9.52161]
[1779788280856,30.1,76628.75,121.6,-0.16273,0.00021,9.52562]
[1779788286268,30.1,76626.84,121.6,-0.16314,0.00021,9.54106]
[1779788288017,30.1,76626.85,121.6,-0.16314,0.00021,9.54103]
[1779788289780,30.1,76626.85,121.6,-0.16314,0.00021,9.54107]
[1779788290536,30.1,76622.26,121.6,-0.16412,0.00021,9.57745]
[1779788294831,30.1,76620.29,122.6,-0.16453,0.00021,9.59302]
[1779788296437,30.1,76620.26,122.6,-0.16454,0.00021,9.5932]
[1779788302303,30.1,76620.53,122.6,-0.16448,0.00021,9.59092]
[1779788309811,30.1,76620.53,122.6,-0.16447,0.00021,9.59082]
[1779788315471,30.1,76618.42,122.6,-0.16483,0.00021,9.60028]
[1779788319693,30.1,76619.04,122.6,-0.16469,0.00021,9.59531]
[1779788325541,30.1,76622.17,122.6,-0.16402,0.00021,9.57036]
[1779788331582,30.1,76621.55,122.6,-0.16415,0.00021,9.57529]
[1779788336618,30.1,76621.15,122.6,-0.16424,0.00021,9.57846]
[1779788342660,30.1,76621.76,122.6,-0.16411,0.00021,9.57364]
[1779788343360,30.1,76621.76,122.6,-0.16411,0.00021,9.57364]
[1779788346477,30.1,76621.35,122.6,-0.1642,0.00021,9.57689]
[1779788347955,30.1,76621.35,122.6,-0.1642,0.00021,9.5769]
[1779788347962,30.1,76621.35,122.6,-0.1642,0.00021,9.5769]
[1779788347977,30.1,76621.35,122.6,-0.1642,0.00021,9.5769]
[1779788348296,30.1,76621.35,122.6,-0.1642,0.00021,9.5769]
[1779788348296,30.1,76621.35,122.6,-0.1642,0.00021,9.5769]
[1779788348337,30.1,76621.35,122.6,-0.1642,0.00021,9.5769]
[1779788348345,30.1,76621.35,122.6,-0.1642,0.00021,9.5769]
[1779788348353,30.1,76621.35,122.6,-0.1642,0.00021,9.5769]
[1779788348456,30.1,76621.35,122.6,-0.1642,0.00021,9.5769]
[1779788348534,30.1,76621.35,122.6,-0.1642,0.00021,9.5769]
[1779788348569,30.1,76621.35,122.6,-0.1642,0.00021,9.5769]
[1779788348583,30.1,76621.35,122.6,-0.1642,0.00021,9.5769]
[1779788348712,30.1,76621.35,122.6,-0.1642,0.00021,9.5769]
[1779788348746,30.1,76621.35,122.6,-0.1642,0.00021,9.5769]
[1779788348806,30.1,76621.35,122.6,-0.1642,0.00021,9.5769]
[1779788348895,30.1,76621.35,122.6,-0.1642,0.00021,9.5769]
[1779788349006,30.1,76621.35,122.6,-0.1642,0.00021,9.5769]
[1779788349276,30.1,76596.33,122.6,-0.16957,0.00022,9.77465]
[1779788350123,30.1,76596.33,122.6,-0.16957,0.00022,9.77465]
[1779788350433,30.1,76597.74,122.6,-0.16926,0.00022,9.76345]
[1779788351301,30.1,76597.74,122.6,-0.16926,0.00022,9.76345]
[1779788351354,30.1,76597.74,122.6,-0.16926,0.00022,9.76345]
[1779788352345,30.1,76608.82,122.6,-0.16687,0.00021,9.67586]
[1779788355397,30.1,76613.99,122.6,-0.16577,0.00021,9.63527]
[1779788360786,30.1,76613.84,122.6,-0.1658,0.00021,9.6362]
[1779788362236,30.1,76613.84,122.6,-0.1658,0.00021,9.6362]
[1779788367835,30.1,76614.0,122.6,-0.16578,0.00021,9.6356]
[1779788374884,30.1,76614.11,122.6,-0.16569,0.00021,9.62866]
[1779788376278,30.1,76614.11,122.6,-0.16569,0.00021,9.62866]
[1779788376296,30.1,76614.11,122.6,-0.16569,0.00021,9.62866]
[1779788376307,30.1,76614.11,122.6,-0.16569,0.00021,9.62866]
[1779788376360,30.1,76613.97,122.6,-0.16572,0.00021,9.62989]
[1779788376544,30.1,76613.97,122.6,-0.16572,0.00021,9.62989]
[1779788376558,30.1,76613.97,122.6,-0.16572,0.00021,9.62989]
[1779788376670,30.1,76613.97,122.6,-0.16572,0.00021,9.62989]
[1779788376864,30.1,76613.97,122.6,-0.16572,0.00021,9.62989]
[1779788376932,30.1,76613.97,122.6,-0.16572,0.00021,9.62989]
[1779788377057,30.1,76613.97,122.6,-0.16572,0.00021,9.62989]
[1779788377069,30.1,76613.97,122.6,-0.16572,0.00021,9.62989]
[1779788377212,30.1,76613.97,122.6,-0.16572,0.00021,9.62989]
[1779788377420,30.1,76613.97,122.6,-0.16572,0.00021,9.62989]
[1779788377406,30.1,76633.43,122.6,-0.16159,0.00021,9.47565]
[1779788377548,30.1,76633.43,122.6,-0.16159,0.00021,9.47565]
[1779788377696,30.1,76633.43,122.6,-0.16159,0.00021,9.47565]
[1779788378266,30.1,76633.43,122.6,-0.16159,0.00021,9.47565]
[1779788378324,30.1,76639.88,122.6,-0.16023,0.00021,9.42449]
[1779788378717,30.1,76639.88,122.6,-0.16023,0.00021,9.42449]
[1779788379002,30.1,76639.88,122.6,-0.16023,0.00021,9.42449]
[1779788379037,30.1,76639.88,122.6,-0.16023,0.00021,9.42449]
[1779788384955,30.1,76634.01,122.6,-0.16145,0.00021,9.47027]
[1779788386558,30.1,76634.19,122.6,-0.16141,0.00021,9.46874]
[1779788386560,30.1,76634.19,122.6,-0.16141,0.00021,9.46874]
[1779788386570,30.1,76634.19,122.6,-0.16141,0.00021,9.46874]
[1779788386574,30.1,76634.19,122.6,-0.16141,0.00021,9.46874]
[1779788392724,30.1,76630.91,122.6,-0.16208,0.00021,9.49418]
[1779788398047,30.09,76628.44,122.6,-0.16257,0.00021,9.51244]
[1779788403082,30.09,76627.98,122.6,-0.16264,0.00021,9.51514]
[1779788405704,30.09,76627.31,122.6,-0.16278,0.00021,9.52025]
[1779788409686,30.09,76627.31,122.6,-0.16276,0.00021,9.51965]
[1779788412142,30.09,76624.57,122.6,-0.16332,0.00021,9.54052]
[1779788412445,30.09,76624.57,122.6,-0.16332,0.00021,9.54052]
[1779788412146,30.08,76624.27,122.6,-0.16338,0.00021,9.54266]
[1779788413192,30.08,76624.27,122.6,-0.16338,0.00021,9.54266]
[1779788415453,30.08,76624.33,122.6,-0.16337,0.00021,9.5422]
[1779788416173,30.08,76625.29,122.6,-0.16316,0.00021,9.53466]
[1779788425236,30.08,76624.94,122.6,-0.16318,0.00021,9.53537]
[1779788430300,30.08,76624.94,122.6,-0.16318,0.00021,9.53537]
[1779788430321,30.08,76624.94,122.6,-0.16318,0.00021,9.53537]
[1779788430421,30.07,76624.54,122.6,-0.16324,0.00021,9.53737]
[1779788431161,30.07,76624.54,122.6,-0.16324,0.00021,9.53737]
[1779788431281,30.07,76618.13,122.6,-0.16451,0.00021,9.5812]
[1779788431515,30.07,76618.13,122.6,-0.16451,0.00021,9.5812]
[1779788433739,30.07,76612.45,122.6,-0.16572,0.00021,9.62601]
[1779788435302,30.07,76612.41,122.6,-0.16573,0.00021,9.62622]
[1779788435309,30.07,76611.44,122.6,-0.16593,0.00021,9.63379]
[1779788435568,30.07,76611.44,122.6,-0.16593,0.00021,9.63379]
[1779788436316,30.07,76611.29,122.6,-0.16595,0.00021,9.63462]
[1779788437600,30.07,76611.69,122.6,-0.16587,0.00021,9.63135]
[1779788438235,30.07,76611.69,122.6,-0.16587,0.00021,9.63135]
[1779788438483,30.07,76611.69,122.6,-0.16586,0.00021,9.63124]
[1779788439130,30.07,76611.69,122.6,-0.16586,0.00021,9.63124]
[1779788439337,30.07,76611.51,122.6,-0.1659,0.00021,9.63256]
[1779788440342,30.07,76611.51,122.6,-0.1659,0.00021,9.63256]
[1779788440350,30.07,76611.51,122.6,-0.1659,0.00021,9.63256]
[1779788440377,30.07,76611.51,122.6,-0.1659,0.00021,9.63256]
[1779788440443,30.07,76611.43,122.6,-0.16591,0.00021,9.63284]
[1779788440608,30.07,76611.43,122.6,-0.16591,0.00021,9.63284]
[1779788441419,30.07,76611.43,122.6,-0.16591,0.00021,9.63284]
[1779788441480,30.07,76601.6,122.6,-0.16802,0.00022,9.71051]
[1779788442783,30.07,76600.56,122.6,-0.16824,0.00022,9.71873]
[1779788443217,30.07,76600.56,122.6,-0.16824,0.00022,9.71873]
[1779788443302,30.07,76600.56,122.6,-0.16824,0.00022,9.71873]
[1779788443366,30.07,76598.41,122.6,-0.16871,0.00022,9.73571]
[1779788443503,30.07,76598.41,122.6,-0.16871,0.00022,9.73571]
[1779788445519,30.07,76596.21,122.6,-0.16918,0.00022,9.75307]
[1779788451449,30.07,76598.34,122.6,-0.16872,0.00022,9.73618]
[1779788459480,30.07,76598.04,122.6,-0.16879,0.00022,9.73872]
[1779788464520,30.07,76597.0,122.6,-0.16902,0.00022,9.74707]
[1779788469557,30.07,76597.31,122.6,-0.16896,0.00022,9.74477]
[1779788472872,30.07,76597.35,122.6,-0.16895,0.00022,9.74449]
[1779788478822,30.07,76596.08,122.6,-0.16923,0.00022,9.75482]
[1779788481586,30.07,76595.98,122.6,-0.16926,0.00022,9.75569]
[1779788486041,30.07,76596.37,122.6,-0.16918,0.00022,9.75282]
[1779788486310,30.07,76596.37,122.6,-0.16918,0.00022,9.75282]
[1779788486372,30.07,76596.37,122.6,-0.16918,0.00022,9.75282]
[1779788486825,30.07,76596.97,122.6,-0.16905,0.00022,9.74812]
[1779788486963,30.07,76596.97,122.6,-0.16905,0.00022,9.74812]
[1779788487064,30.07,76596.94,122.6,-0.16905,0.00022,9.7484]
[1779788490987,30.07,76596.97,122.6,-0.16905,0.00022,9.74817]
[1779788491724,30.07,76599.2,122.6,-0.16848,0.00022,9.72361]
[1779788497748,30.07,76603.37,122.6,-0.16755,0.00022,9.6897]
[1779788502877,30.07,76603.82,122.6,-0.16744,0.00022,9.6856]
[1779788508825,30.06,76603.34,122.6,-0.16752,0.00022,9.68839]
[1779788511589,30.06,76603.82,122.6,-0.1674,0.00022,9.68428]
[1779788516881,30.06,76610.36,122.6,-0.16597,0.00021,9.63149]
[1779788520887,30.06,76611.8,122.6,-0.16565,0.00021,9.61978]
[1779788523498,30.06,76612.0,122.6,-0.16561,0.00021,9.61803]
[1779788523501,30.06,76612.0,122.6,-0.16561,0.00021,9.61803]
[1779788523930,30.06,76605.23,122.6,-0.16706,0.00022,9.67146]
[1779788528965,30.05,76607.89,122.6,-0.16646,0.00021,9.64965]
[1779788532256,30.05,76607.5,122.6,-0.16654,0.00021,9.65249]
[1779788539255,30.05,76606.9,122.6,-0.16665,0.00022,9.65664]
[1779788545088,30.05,76605.48,122.6,-0.16694,0.00022,9.6671]
[1779788550122,30.05,76604.39,122.6,-0.16716,0.00022,9.67515]
[1779788557172,30.04,76604.36,122.6,-0.16705,0.00022,9.66772]
[1779788562605,30.04,76604.1,122.6,-0.1671,0.00022,9.66948]
[1779788563415,30.04,76605.58,122.6,-0.16678,0.00022,9.65748]
[1779788568530,30.05,76606.91,122.6,-0.16651,0.00022,9.64757]
[1779788568532,30.05,76607.97,122.6,-0.16628,0.00021,9.63935]
[1779788569388,30.05,76607.97,122.6,-0.16628,0.00021,9.63935]
[1779788571666,30.05,76608.08,122.6,-0.16629,0.00021,9.6397]
[1779788572545,30.05,76608.08,122.6,-0.16629,0.00021,9.6397]
[1779788572672,30.05,76608.08,122.6,-0.1663,0.00021,9.6401]
[1779788573319,30.05,76608.08,122.6,-0.16631,0.00021,9.64051]
[1779788574500,30.05,76608.08,122.6,-0.16631,0.00021,9.64051]
[1779788574570,30.05,76608.08,122.6,-0.16632,0.00021,9.64088]
[1779788575228,30.05,76608.08,122.6,-0.16632,0.00021,9.64088]
[1779788575265,30.05,76608.08,122.6,-0.16633,0.00021,9.64101]
[1779788579717,30.06,76608.08,122.6,-0.16635,0.00021,9.64175]
[1779788579737,30.06,76608.08,122.6,-0.16637,0.00021,9.64249]
[1779788579956,30.06,76608.08,122.6,-0.16637,0.00021,9.64249]
[1779788580546,30.06,76630.9,122.6,-0.16152,0.00021,9.46211]
[1779788580741,30.06,76630.9,122.6,-0.16152,0.00021,9.46211]
[1779788581526,30.06,76623.22,122.6,-0.16315,0.00021,9.52313]
[1779788581685,30.06,76623.22,122.6,-0.16315,0.00021,9.52313]
[1779788585820,30.06,76619.28,122.6,-0.16401,0.00021,9.55516]
[1779788591499,30.06,76619.78,122.6,-0.16391,0.00021,9.55155]
[1779788594587,30.07,76619.98,122.6,-0.16387,0.00021,9.55008]
[1779788597725,30.07,76619.54,122.6,-0.16397,0.00021,9.55372]
[1779788603500,30.07,76619.79,122.6,-0.16392,0.00021,9.55194]
[1779788606575,30.07,76620.28,122.6,-0.16382,0.00021,9.54811]
[1779788606674,30.07,76618.67,122.6,-0.16416,0.00021,9.56089]
[1779788606682,30.07,76618.67,122.6,-0.16416,0.00021,9.56089]
[1779788607330,30.07,76618.67,122.6,-0.16416,0.00021,9.56089]
[1779788607528,30.07,76617.01,122.6,-0.16452,0.00021,9.57427]
[1779788613429,30.07,76617.21,122.6,-0.16444,0.00021,9.56761]
[1779788613566,30.07,76617.21,122.6,-0.16444,0.00021,9.56761]
[1779788613570,30.08,76616.25,122.6,-0.16467,0.00021,9.57614]
[1779788614163,30.08,76616.25,122.6,-0.16467,0.00021,9.57614]
[1779788614264,30.08,76616.25,122.6,-0.16467,0.00021,9.57635]
[1779788615226,30.08,76616.25,122.6,-0.16467,0.00021,9.57635]
[1779788615584,30.08,76616.71,122.6,-0.16459,0.00021,9.57316]
[1779788615959,30.08,76616.71,122.6,-0.16459,0.00021,9.57316]
[1779788616256,30.08,76616.71,122.6,-0.16459,0.00021,9.57316]
[1779788617306,30.08,76616.84,122.6,-0.16457,0.00021,9.57234]
[1779788617597,30.08,76617.09,122.6,-0.16452,0.00021,9.57058]
[1779788623025,30.09,76616.85,122.6,-0.16462,0.00021,9.5743]
[1779788623640,30.09,76616.86,122.6,-0.16464,0.00021,9.57512]
[1779788628675,30.09,76617.45,122.6,-0.16454,0.00021,9.57149]
[1779788633407,30.09,76618.08,122.6,-0.16442,0.00021,9.56693]
[1779788638287,30.1,76618.0,122.6,-0.16447,0.00021,9.56902]
[1779788643405,30.1,76617.74,122.6,-0.16455,0.00021,9.5717]
[1779788643814,30.1,76617.62,122.6,-0.16459,0.00021,9.57325]
[1779788643818,30.1,76617.83,122.6,-0.16454,0.00021,9.57159]
[1779788649822,30.11,76618.04,122.6,-0.16453,0.00021,9.57097]
[1779788654857,30.11,76617.47,122.6,-0.16467,0.00021,9.57646]
[1779788659003,30.11,76617.33,122.6,-0.16472,0.00021,9.57804]
[1779788664290,30.11,76617.99,122.6,-0.16459,0.00021,9.57329]
[1779788667206,30.12,76617.3,122.6,-0.16475,0.00021,9.57923]
[1779788667281,30.12,76617.11,122.6,-0.1648,0.00021,9.58119]
[1779788672983,30.12,76617.97,122.6,-0.16459,0.00021,9.5698]
[1779788678022,30.13,76611.13,122.6,-0.1661,0.00021,9.6258]
[1779788683062,30.14,76607.89,122.6,-0.16684,0.00021,9.65295]
[1779788686284,30.14,76607.89,122.6,-0.16686,0.00021,9.65353]
[1779788686336,30.14,76607.89,122.6,-0.16686,0.00021,9.65353]
[1779788686371,30.14,76607.89,122.6,-0.16686,0.00021,9.65383]
[1779788692858,30.14,76607.93,122.6,-0.1669,0.00021,9.65515]
[1779788699918,30.15,76607.93,122.6,-0.16692,0.00021,9.65581]
[1779788706306,30.16,76608.61,122.6,-0.16688,0.00021,9.65442]
[1779788713282,30.17,76608.61,122.6,-0.16695,0.00021,9.65711]
[1779788716216,30.17,76608.61,122.6,-0.16695,0.00021,9.65711]
[1779788716316,30.17,76608.61,122.6,-0.16698,0.00021,9.65812]
[1779788717904,30.17,76608.61,122.6,-0.16698,0.00021,9.65812]
[1779788717906,30.17,76608.61,122.6,-0.16698,0.00021,9.65812]
[1779788718317,30.17,76615.66,122.6,-0.16547,0.00021,9.60271]
[1779788719876,30.17,76617.74,122.6,-0.16503,0.00021,9.58647]
[1779788720336,30.17,76617.74,122.6,-0.16503,0.00021,9.58647]
[1779788720437,30.18,76617.39,122.6,-0.16511,0.00021,9.58942]
[1779788723474,30.18,76617.47,122.6,-0.1651,0.00021,9.58909]
[1779788730403,30.18,76617.89,122.6,-0.16505,0.00021,9.58696]
[1779788737452,30.18,76617.51,122.6,-0.16507,0.00021,9.58411]
[1779788742487,30.19,76619.25,122.6,-0.16472,0.00021,9.57121]
[1779788747523,30.19,76618.31,122.6,-0.16494,0.00021,9.57945]
[1779788752558,30.19,76618.72,122.6,-0.16488,0.00021,9.57706]
[1779788757386,30.19,76619.03,122.6,-0.16483,0.00021,9.57527]
[1779788762628,30.19,76619.42,122.6,-0.16475,0.00021,9.57227]
[1779788767710,30.19,76617.95,122.6,-0.16506,0.00021,9.58379]
[1779788770471,30.19,76617.6,122.6,-0.16513,0.00021,9.58642]
[1779788772914,30.19,76613.13,122.6,-0.16608,0.00021,9.62154]
[1779788775381,30.19,76612.77,122.6,-0.16616,0.00021,9.62438]
[1779788777888,30.19,76612.8,122.6,-0.16616,0.00021,9.62439]
[1779788779787,30.19,76612.8,122.6,-0.16616,0.00021,9.62448]
[1779788779838,30.2,76612.8,122.6,-0.16616,0.00021,9.6246]
[1779788785788,30.2,76614.31,122.6,-0.16586,0.00021,9.61353]
[1779788787314,30.2,76616.97,122.6,-0.1653,0.00021,9.59272]
[1779788788232,30.2,76618.1,122.6,-0.16506,0.00021,9.58397]
[1779788788810,30.2,76617.57,122.6,-0.16518,0.00021,9.58834]
[1779788793847,30.2,76617.47,122.6,-0.16513,0.00021,9.58298]
[1779788797047,30.2,76617.49,122.6,-0.16514,0.00021,9.58315]
[1779788804924,30.21,76621.09,122.6,-0.16441,0.00021,9.55625]
[1779788809958,30.21,76621.22,122.6,-0.1644,0.00021,9.55606]
[1779788816001,30.22,76620.63,122.6,-0.16456,0.00021,9.56185]
[1779788819999,30.22,76615.43,122.6,-0.16568,0.00021,9.60312]
[1779788822621,30.22,76614.11,122.6,-0.16597,0.00021,9.61385]
[1779788825164,30.22,76612.8,122.6,-0.16626,0.00021,9.62449]
[1779788825660,30.22,76612.8,122.6,-0.16626,0.00021,9.62449]
[1779788825738,30.22,76612.8,122.6,-0.16626,0.00021,9.62459]
[1779788831589,30.22,76613.03,122.6,-0.16623,0.00021,9.62344]
[1779788831594,30.22,76613.03,122.6,-0.16623,0.00021,9.62344]
[1779788836104,30.22,76610.29,122.6,-0.16683,0.00021,9.64549]
[1779788839939,30.22,76609.52,122.6,-0.167,0.00021,9.65197]
[1779788845206,30.23,76609.27,122.6,-0.16707,0.00021,9.6546]
[1779788845906,30.23,76609.27,122.6,-0.16707,0.00021,9.6546]
[1779788845907,30.23,76609.27,122.6,-0.16707,0.00021,9.6546]
[1779788851248,30.23,76608.8,122.6,-0.1671,0.00021,9.65187]
[1779788858501,30.23,76608.66,122.6,-0.16713,0.00021,9.65315]
[1779788862424,30.23,76609.23,122.6,-0.16703,0.00021,9.64943]
[1779788862452,30.23,76609.23,122.6,-0.16703,0.00021,9.64943]
[1779788862506,30.23,76609.23,122.6,-0.16703,0.00021,9.64943]
[1779788863487,30.23,76609.23,122.6,-0.16704,0.00021,9.64953]
[1779788865697,30.23,76606.73,122.6,-0.16758,0.00022,9.66938]
[1779788866306,30.23,76606.66,122.6,-0.16759,0.00022,9.67]
[1779788866525,30.23,76606.66,122.6,-0.16759,0.00022,9.67]
[1779788867915,30.23,76606.66,122.6,-0.1676,0.00022,9.67007]
[1779788867932,30.23,76606.66,122.6,-0.1676,0.00022,9.67007]
[1779788868554,30.23,76602.38,122.6,-0.16852,0.00022,9.70388]
[1779788869270,30.23,76602.38,122.6,-0.16852,0.00022,9.70388]
[1779788869573,30.23,76602.38,122.6,-0.16852,0.00022,9.70388]
[1779788878026,30.24,76595.15,122.6,-0.17014,0.00022,9.76278]
[1779788879144,30.24,76594.58,122.6,-0.17027,0.00022,9.76743]
[1779788880010,30.24,76593.17,122.6,-0.17058,0.00022,9.77867]
[1779788883732,30.24,76584.5,122.6,-0.17249,0.00022,9.84731]
[1779788884573,30.24,76584.5,122.6,-0.17249,0.00022,9.84731]
[1779788890702,30.24,76583.14,122.6,-0.17279,0.00022,9.85817]
[1779788896466,30.25,76582.54,122.6,-0.17294,0.00022,9.86323]
[1779788904620,30.25,76579.99,122.6,-0.1735,0.00022,9.88354]
[1779788906220,30.25,76580.4,122.6,-0.17342,0.00022,9.88035]
[1779788906751,30.25,76580.4,122.6,-0.17342,0.00022,9.88035]
[1779788906773,30.25,76577.56,122.6,-0.17404,0.00022,9.90266]
[1779788907433,30.25,76577.56,122.6,-0.17404,0.00022,9.90266]
[1779788907434,30.25,76577.56,122.6,-0.17404,0.00022,9.90266]
[1779788907899,30.25,76577.56,122.6,-0.17404,0.00022,9.90266]
[1779788908222,30.25,76573.24,122.6,-0.175,0.00022,9.93674]
[1779788910477,30.25,76573.56,122.6,-0.17495,0.00022,9.93498]
[1779788910662,30.25,76572.99,122.6,-0.17509,0.00022,9.93983]
[1779788911432,30.25,76572.99,122.6,-0.17509,0.00022,9.93983]
[1779788916704,30.26,76572.78,122.6,-0.17511,0.00022,9.93693]
[1779788921605,30.27,76572.38,122.6,-0.17524,0.00022,9.94166]
[1779788921613,30.27,76572.38,122.6,-0.17524,0.00022,9.94166]
[1779788922645,30.27,76570.43,122.6,-0.17569,0.00022,9.95731]
[1779788922962,30.27,76570.43,122.6,-0.17569,0.00022,9.95731]
[1779788922990,30.27,76570.43,122.6,-0.17569,0.00022,9.95731]
[1779788924705,30.27,76565.35,122.6,-0.17683,0.00022,9.99775]
[1779788924816,30.27,76565.35,122.6,-0.17683,0.00022,9.99775]
[1779788925866,30.27,76565.67,122.6,-0.17677,0.00022,9.99557]
[1779788929578,30.27,76567.27,122.6,-0.17644,0.00022,9.98403]
[1779788934074,30.28,76568.93,122.6,-0.17613,0.00022,9.97295]
[1779788935690,30.28,76568.93,122.6,-0.17614,0.00022,9.97327]
[1779788937058,30.28,76568.64,122.6,-0.17622,0.00022,9.9762]
[1779788940233,30.29,76568.12,122.6,-0.17635,0.00022,9.98091]
[1779788945909,30.3,76571.34,122.6,-0.17571,0.00022,9.95816]
[1779788950944,30.3,76571.36,122.6,-0.17576,0.00022,9.95989]
[1779788957951,30.31,76571.18,122.6,-0.17584,0.00022,9.96281]
[1779788964035,30.32,76571.41,122.6,-0.17588,0.00022,9.96442]
[1779788970479,30.32,76572.0,122.6,-0.17578,0.00022,9.96095]
[1779788977126,30.34,76571.76,122.6,-0.17585,0.00022,9.95972]
[1779788984175,30.35,76571.83,122.6,-0.17591,0.00022,9.96181]
[1779788989210,30.35,76572.01,122.6,-0.17593,0.00022,9.96261]
[1779788997266,30.37,76572.15,122.6,-0.17598,0.00022,9.96444]
[1779789002302,30.37,76572.52,122.6,-0.17595,0.00022,9.96335]
[1779789007337,30.38,76572.21,122.6,-0.17607,0.00022,9.96755]
[1779789008464,30.38,76572.21,122.6,-0.17607,0.00022,9.96755]
[1779789013672,30.38,76571.1,122.6,-0.17635,0.00022,9.97758]
[1779789020427,30.39,76571.09,122.6,-0.17644,0.00022,9.98072]
[1779789023706,30.4,76572.18,122.6,-0.17622,0.00022,9.97291]
[1779789033287,30.4,76576.41,122.6,-0.17533,0.00022,9.94142]
[1779789040505,30.42,76576.51,122.6,-0.17534,0.00022,9.93834]
[1779789040587,30.42,76576.51,122.6,-0.17537,0.00022,9.9391]
[1779789045604,30.42,76575.9,122.6,-0.17552,0.00022,9.94462]
[1779789047256,30.42,76576.13,122.6,-0.17548,0.00022,9.94298]
[1779789047618,30.42,76576.0,122.6,-0.17551,0.00022,9.94415]
[1779789048481,30.42,76576.0,122.6,-0.17551,0.00022,9.94415]
[1779789053776,30.43,76576.1,122.6,-0.17552,0.00022,9.94449]
[1779789059703,30.44,76576.02,122.6,-0.17563,0.00022,9.94844]
[1779789064738,30.45,76576.12,122.6,-0.17566,0.00022,9.94948]
[1779789069990,30.45,76576.16,122.6,-0.17569,0.00022,9.95061]
[1779789075815,30.46,76577.35,122.6,-0.1755,0.00022,9.94389]
[1779789081232,30.46,76577.59,122.6,-0.17546,0.00022,9.94275]
[1779789081245,30.46,76577.59,122.6,-0.17546,0.00022,9.94275]
[1779789081857,30.47,76580.62,122.6,-0.17484,0.00022,9.92063]
[1779789083887,30.47,76583.72,122.6,-0.17416,0.00022,9.89667]
[1779789084439,30.47,76584.32,122.6,-0.17404,0.00022,9.8922]
[1779789084444,30.47,76584.32,122.6,-0.17404,0.00022,9.8922]
[1779789084663,30.47,76584.32,122.6,-0.17404,0.00022,9.8922]
[1779789084878,30.47,76588.63,122.6,-0.1731,0.00022,9.85885]
[1779789089913,30.48,76594.39,122.6,-0.17188,0.00022,9.81515]
[1779789094948,30.48,76594.88,122.6,-0.17172,0.00022,9.80576]
[1779789099983,30.49,76595.64,122.6,-0.17159,0.00022,9.80126]
[1779789109049,30.49,76595.89,122.6,-0.17161,0.00022,9.80192]
[1779789114084,30.5,76594.84,122.6,-0.17188,0.00022,9.81152]
[1779789120126,30.51,76595.05,122.6,-0.17188,0.00022,9.81158]
[1779789125161,30.51,76594.89,122.6,-0.17195,0.00022,9.81424]
[1779789133216,30.52,76594.37,122.6,-0.17213,0.00022,9.82053]
[1779789138723,30.52,76594.38,122.6,-0.17216,0.00022,9.82156]
[1779789145301,30.53,76592.94,122.6,-0.17253,0.00022,9.83484]
[1779789150494,30.53,76592.91,122.6,-0.17256,0.00022,9.83611]
[1779789152597,30.54,76591.51,122.6,-0.1728,0.00022,9.84081]
[1779789152598,30.54,76590.69,122.6,-0.17298,0.00022,9.84742]
[1779789158392,30.54,76590.09,122.6,-0.17316,0.00022,9.85363]
[1779789164473,30.55,76590.15,122.6,-0.17317,0.00022,9.85415]
[1779789164545,30.55,76590.24,122.6,-0.17316,0.00022,9.85392]
[1779789174876,30.55,76590.24,122.6,-0.17319,0.00022,9.85478]
[1779789182561,30.56,76590.05,122.6,-0.17331,0.00022,9.85907]
[1779789187595,30.56,76589.94,122.6,-0.17335,0.00022,9.86082]
[1779789193142,30.56,76589.91,122.6,-0.17337,0.00022,9.86123]
[1779789194426,30.57,76586.84,122.6,-0.17406,0.00022,9.88591]
[1779789195921,30.57,76585.28,122.6,-0.1744,0.00022,9.89815]
[1779789196014,30.57,76584.76,122.6,-0.17452,0.00022,9.90231]
[1779789196657,30.57,76578.03,122.6,-0.17601,0.00022,9.95481]
[1779789201693,30.57,76579.67,122.6,-0.17569,0.00022,9.94353]
[1779789208741,30.58,76580.1,122.6,-0.17565,0.00022,9.94222]
[1779789213777,30.59,76580.19,122.6,-0.17558,0.00022,9.93606]
[1779789218473,30.59,76579.62,122.6,-0.17573,0.00022,9.94137]
[1779789218574,30.59,76579.62,122.6,-0.17575,0.00022,9.94196]
[1779789226958,30.6,76579.4,122.6,-0.17583,0.00022,9.94492]
[1779789227178,30.6,76579.4,122.6,-0.17583,0.00022,9.94492]
[1779789227249,30.6,76579.4,122.6,-0.17583,0.00022,9.94492]
[1779789227303,30.6,76579.4,122.6,-0.17583,0.00022,9.94492]
[1779789227304,30.6,76579.4,122.6,-0.17583,0.00022,9.94492]
[1779789227216,30.6,76579.4,122.6,-0.17587,0.00022,9.94617]
[1779789227344,30.6,76579.4,122.6,-0.17587,0.00022,9.94617]
[1779789227509,30.6,76579.4,122.6,-0.17587,0.00022,9.94617]
[1779789227876,30.6,76579.57,122.6,-0.17583,0.00022,9.94495]
[1779789234665,30.61,76579.5,122.6,-0.17589,0.00022,9.94706]
[1779789235395,30.61,76579.5,122.6,-0.17591,0.00022,9.94769]
[1779789240968,30.62,76581.8,122.6,-0.17546,0.00022,9.93186]
[1779789247461,30.62,76582.46,122.6,-0.17535,0.00022,9.9281]
[1779789253056,30.63,76583.09,122.6,-0.17529,0.00022,9.9259]
[1779789258090,30.64,76582.51,122.6,-0.17546,0.00022,9.93205]
[1779789263125,30.64,76583.02,122.6,-0.17539,0.00022,9.92974]
[1779789271182,30.65,76581.78,122.6,-0.17565,0.00022,9.93495]
[1779789276217,30.66,76581.5,122.6,-0.17575,0.00022,9.93864]
[1779789281251,30.66,76581.7,122.6,-0.17575,0.00022,9.93863]
[1779789286287,30.67,76588.62,122.6,-0.17428,0.00022,9.88672]
[1779789288236,30.67,76591.09,122.6,-0.17375,0.00022,9.868]
[1779789288301,30.67,76591.32,122.6,-0.17372,0.00022,9.86662]
[1779789292040,30.67,76591.31,122.6,-0.17373,0.00022,9.86705]
[1779789292607,30.67,76591.32,122.6,-0.17373,0.00022,9.86732]
[1779789292762,30.67,76591.32,122.6,-0.17373,0.00022,9.86732]
[1779789293011,30.67,76591.32,122.6,-0.17373,0.00022,9.86732]
[1779789295392,30.68,76592.31,122.6,-0.17353,0.00022,9.86018]
[1779789299177,30.68,76592.58,122.6,-0.17348,0.00022,9.85826]
[1779789304413,30.68,76592.58,122.6,-0.17352,0.00022,9.85966]
[1779789310566,30.68,76592.58,122.6,-0.17352,0.00022,9.85966]
[1779789312184,30.69,76592.58,122.6,-0.17355,0.00022,9.86078]
[1779789312446,30.69,76592.58,122.6,-0.17355,0.00022,9.86094]
[1779789313166,30.69,76592.58,122.6,-0.17355,0.00022,9.86094]
[1779789313450,30.69,76592.58,122.6,-0.17356,0.00022,9.8611]
[1779789320525,30.69,76592.81,122.6,-0.17354,0.00022,9.86053]
[1779789324483,30.69,76592.77,122.6,-0.17355,0.00022,9.86098]
[1779789324750,30.69,76592.77,122.6,-0.17357,0.00022,9.86141]
[1779789330556,30.7,76593.47,122.6,-0.17343,0.00022,9.85661]
[1779789333184,30.7,76593.45,122.6,-0.17335,0.00022,9.85005]
[1779789333285,30.7,76593.45,122.6,-0.17336,0.00022,9.85017]
[1779789334424,30.7,76593.45,122.6,-0.17336,0.00022,9.85017]
[1779789335373,30.7,76595.96,122.6,-0.17283,0.00022,9.83147]
[1779789336819,30.7,76604.45,122.6,-0.17101,0.00022,9.76616]
[1779789342605,30.7,76601.68,122.6,-0.17163,0.00022,9.78874]
[1779789347716,30.71,76601.44,122.6,-0.17172,0.00022,9.79187]
[1779789348730,30.71,76601.44,122.6,-0.17172,0.00022,9.79187]
[1779789355647,30.71,76597.72,122.6,-0.17255,0.00022,9.82169]
[1779789360807,30.72,76596.64,122.6,-0.17282,0.00022,9.83113]
[1779789361459,30.72,76596.64,122.6,-0.17282,0.00022,9.83113]
[1779789366841,30.72,76598.36,122.6,-0.17245,0.00022,9.81784]
[1779789373021,30.72,76598.11,122.6,-0.17249,0.00022,9.81954]
[1779789373055,30.72,76598.11,122.6,-0.17249,0.00022,9.81954]
[1779789379940,30.72,76595.49,122.6,-0.17308,0.00022,9.84063]
[1779789385432,30.72,76595.53,122.6,-0.17309,0.00022,9.84066]
[1779789392025,30.72,76595.97,122.6,-0.17289,0.00022,9.83001]
[1779789397034,30.72,76596.29,122.6,-0.17282,0.00022,9.82741]
[1779789402350,30.72,76597.55,122.6,-0.17254,0.00022,9.81728]
[1779789403136,30.72,76598.54,122.6,-0.17232,0.00022,9.80958]
[1779789409264,30.72,76599.52,122.6,-0.1721,0.00022,9.80181]
[1779789417201,30.72,76599.68,122.6,-0.1721,0.00022,9.80177]
[1779789422236,30.72,76599.97,122.6,-0.17206,0.00022,9.8003]
[1779789429009,30.73,76600.01,122.6,-0.17206,0.00022,9.80046]
[1779789433537,30.73,76598.9,122.6,-0.17234,0.00022,9.81029]
[1779789438965,30.73,76598.32,122.6,-0.17249,0.00022,9.81557]
[1779789439933,30.73,76598.32,122.6,-0.17249,0.00022,9.81573]
[1779789445398,30.74,76597.98,122.6,-0.17259,0.00022,9.81934]
[1779789447653,30.74,76598.16,122.6,-0.17256,0.00022,9.8183]
[1779789448419,30.74,76597.74,122.6,-0.17266,0.00022,9.82172]
[1779789453954,30.74,76597.68,122.6,-0.17261,0.00022,9.81641]
[1779789455636,30.75,76597.52,122.6,-0.17269,0.00022,9.81926]
[1779789455674,30.75,76597.52,122.6,-0.17269,0.00022,9.81926]
[1779789456454,30.75,76597.52,122.6,-0.17269,0.00022,9.81926]
[1779789457166,30.75,76597.52,122.6,-0.1727,0.00022,9.81966]
[1779789457208,30.75,76597.52,122.6,-0.17272,0.00022,9.82007]
[1779789460160,30.75,76597.52,122.6,-0.17272,0.00022,9.82007]
[1779789460214,30.75,76597.52,122.6,-0.17273,0.00022,9.82061]
[1779789462571,30.76,76597.52,122.6,-0.17275,0.00022,9.82141]
[1779789463524,30.76,76597.6,122.6,-0.17275,0.00022,9.8212]
[1779789468118,30.76,76598.07,122.6,-0.17266,0.00022,9.8183]
[1779789473594,30.76,76597.26,122.6,-0.17287,0.00022,9.8257]
[1779789479382,30.77,76597.81,122.6,-0.17277,0.00022,9.82203]
[1779789484672,30.77,76594.85,122.6,-0.17345,0.00022,9.84648]
[1779789489707,30.78,76595.15,122.6,-0.17341,0.00022,9.84502]
[1779789490588,30.78,76595.15,122.6,-0.17341,0.00022,9.84502]
[1779789498932,30.78,76595.51,122.6,-0.17334,0.00022,9.84236]
[1779789499295,30.78,76595.51,122.6,-0.17334,0.00022,9.84236]
[1779789501656,30.78,76595.51,122.6,-0.17334,0.00022,9.84231]
[1779789502554,30.78,76595.22,122.6,-0.1734,0.00022,9.84454]
[1779789504922,30.78,76595.5,122.6,-0.17334,0.00022,9.84259]
[1779789510854,30.78,76595.08,122.6,-0.17348,0.00022,9.84742]
[1779789515889,30.79,76595.55,122.6,-0.17332,0.00022,9.83786]
[1779789522347,30.79,76596.08,122.6,-0.17322,0.00022,9.83441]
[1779789522486,30.79,76596.08,122.6,-0.17322,0.00022,9.83441]
[1779789522572,30.79,76596.08,122.6,-0.17324,0.00022,9.83506]
[1779789527254,30.79,76595.99,122.6,-0.17326,0.00022,9.83595]
[1779789527352,30.79,76595.99,122.6,-0.17326,0.00022,9.83595]
[1779789528515,30.79,76595.99,122.6,-0.17328,0.00022,9.83673]
[1779789532480,30.79,76595.94,122.6,-0.1733,0.00022,9.83713]
[1779789538043,30.79,76595.61,122.6,-0.17337,0.00022,9.83971]
[1779789545092,30.79,76596.11,122.6,-0.17326,0.00022,9.83591]
[1779789546937,30.79,76596.17,122.6,-0.17325,0.00022,9.83546]
[1779789553149,30.79,76596.0,122.6,-0.17329,0.00022,9.83685]
[1779789561655,30.79,76596.04,122.6,-0.17328,0.00022,9.83656]
[1779789567247,30.8,76596.16,122.6,-0.17326,0.00022,9.83576]
[1779789572282,30.8,76595.47,122.6,-0.17332,0.00022,9.83415]
[1779789576879,30.8,76595.04,122.6,-0.17341,0.00022,9.83747]
[1779789576999,30.8,76595.04,122.6,-0.17341,0.00022,9.83747]
[1779789582352,30.8,76594.49,122.6,-0.17356,0.00022,9.84264]
[1779789587871,30.8,76592.45,122.6,-0.17402,0.00022,9.85907]
[1779789587872,30.8,76592.45,122.6,-0.17402,0.00022,9.85907]
[1779789593429,30.8,76592.43,122.6,-0.17403,0.00022,9.85943]
[1779789598483,30.8,76592.24,122.6,-0.17407,0.00022,9.86076]
[1779789601340,30.8,76592.24,122.6,-0.17407,0.00022,9.86072]
[1779789601351,30.8,76592.24,122.6,-0.17407,0.00022,9.86072]
[1779789601361,30.8,76592.24,122.6,-0.17407,0.00022,9.86072]
[1779789601645,30.8,76587.45,122.6,-0.17511,0.00022,9.89746]
[1779789601741,30.8,76587.45,122.6,-0.17511,0.00022,9.89746]
[1779789601760,30.8,76587.45,122.6,-0.17511,0.00022,9.89746]
[1779789601818,30.8,76587.45,122.6,-0.17511,0.00022,9.89746]
[1779789601865,30.8,76587.45,122.6,-0.17511,0.00022,9.89746]
[1779789601909,30.8,76587.45,122.6,-0.17511,0.00022,9.89746]
[1779789601945,30.8,76587.45,122.6,-0.17511,0.00022,9.89746]
[1779789602003,30.8,76587.45,122.6,-0.17511,0.00022,9.89746]
[1779789602222,30.8,76587.45,122.6,-0.17511,0.00022,9.89746]
[1779789602322,30.8,76587.45,122.6,-0.17511,0.00022,9.89746]
[1779789602526,30.8,76587.45,122.6,-0.17511,0.00022,9.89746]
[1779789602538,30.8,76587.45,122.6,-0.17511,0.00022,9.89746]
[1779789602640,30.8,76574.66,122.6,-0.17791,0.00022,9.99586]
[1779789602803,30.8,76574.66,122.6,-0.17791,0.00022,9.99586]
[1779789603502,30.8,76567.31,122.6,-0.17954,0.00022,10.05245]
[1779789604553,30.8,76567.31,122.6,-0.17954,0.00022,10.05245]
[1779789604555,30.8,76567.31,122.6,-0.17954,0.00022,10.05245]
[1779789605807,30.8,76559.3,122.6,-0.18133,0.00022,10.11421]
[1779789610905,30.81,76561.55,122.6,-0.18086,0.00022,10.09795]
[1779789616649,30.81,76561.79,122.6,-0.18084,0.00022,10.09724]
[1779789626691,30.82,76555.65,122.6,-0.18227,0.00022,10.14619]
[1779789631699,30.82,76556.46,122.6,-0.18202,0.00022,10.13395]
[1779789633639,30.82,76556.66,122.6,-0.18198,0.00022,10.13258]
[1779789639758,30.82,76560.09,122.6,-0.18122,0.00022,10.10646]
[1779789641205,30.82,76560.09,122.6,-0.18122,0.00022,10.10646]
[1779789641288,30.82,76560.13,122.6,-0.18121,0.00022,10.10619]
[1779789642126,30.82,76560.13,122.6,-0.18121,0.00022,10.10619]
[1779789646745,30.83,76561.68,122.6,-0.18089,0.00022,10.09518]
[1779789646808,30.83,76561.84,122.6,-0.18088,0.00022,10.09467]
[1779789650518,30.83,76571.0,122.6,-0.17887,0.00022,10.02556]
[1779789655872,30.84,76573.3,122.6,-0.17842,0.00022,10.0097]
[1779789656807,30.84,76573.3,122.6,-0.17842,0.00022,10.0097]
[1779789659344,30.84,76576.34,122.6,-0.17776,0.00022,9.987]
[1779789659637,30.84,76576.34,122.6,-0.17776,0.00022,9.987]
[1779789664496,30.85,76575.09,122.6,-0.17807,0.00022,9.99757]
[1779789664501,30.85,76575.09,122.6,-0.17807,0.00022,9.99757]
[1779789664537,30.85,76575.09,122.6,-0.17807,0.00022,9.99757]
[1779789665942,30.85,76567.35,122.6,-0.1798,0.00022,10.05755]
[1779789670173,30.85,76566.72,122.6,-0.17995,0.00022,10.06301]
[1779789676012,30.86,76565.39,122.6,-0.18029,0.00022,10.07465]
[1779789682054,30.86,76565.74,122.6,-0.18025,0.00022,10.07328]
[1779789685508,30.86,76565.67,122.6,-0.18028,0.00022,10.07424]
[1779789691117,30.86,76565.5,122.6,-0.18024,0.00022,10.06902]
[1779789693251,30.86,76565.5,122.6,-0.18024,0.00022,10.06902]
[1779789696728,30.86,76567.5,122.6,-0.1798,0.00022,10.05395]
[1779789702194,30.87,76567.38,122.6,-0.17986,0.00022,10.05615]
[1779789704459,30.87,76567.41,122.6,-0.17986,0.00022,10.05612]
[1779789708036,30.87,76566.99,122.6,-0.17998,0.00022,10.06016]
[1779789715287,30.88,76566.6,122.6,-0.18008,0.00022,10.06369]
[1779789720546,30.88,76568.44,122.6,-0.17968,0.00022,10.04981]
[1779789726364,30.88,76570.68,122.6,-0.1792,0.00022,10.03317]
[1779789731399,30.88,76570.57,122.6,-0.17924,0.00022,10.03446]
[1779789743273,30.88,76570.09,122.6,-0.17935,0.00022,10.03831]
[1779789743352,30.88,76570.09,122.6,-0.17935,0.00022,10.03831]
[1779789743401,30.88,76570.09,122.6,-0.17935,0.00022,10.03831]
[1779789743503,30.88,76570.09,122.6,-0.17935,0.00022,10.03831]
[1779789743848,30.88,76570.09,122.6,-0.17935,0.00022,10.03831]
[1779789743755,30.88,76576.63,122.6,-0.17793,0.00022,9.98909]
[1779789744072,30.88,76576.63,122.6,-0.17793,0.00022,9.98909]
[1779789744323,30.88,76576.63,122.6,-0.17793,0.00022,9.98909]
[1779789744351,30.88,76576.63,122.6,-0.17793,0.00022,9.98909]
[1779789745741,30.88,76577.42,122.6,-0.17776,0.00022,9.98318]
[1779789745744,30.88,76577.42,122.6,-0.17776,0.00022,9.98318]
[1779789748315,30.89,76571.26,122.6,-0.17913,0.00022,10.03091]
[1779789749608,30.89,76571.37,122.6,-0.17911,0.00022,10.03027]
[1779789755579,30.89,76569.33,122.6,-0.17949,0.00022,10.03962]
[1779789761514,30.89,76568.74,122.6,-0.17963,0.00022,10.04431]
[1779789763597,30.89,76568.67,122.6,-0.17966,0.00022,10.0452]
[1779789765764,30.89,76565.48,122.6,-0.18037,0.00022,10.06996]
[1779789769145,30.9,76563.15,122.6,-0.18091,0.00022,10.08852]
[1779789769150,30.9,76563.15,122.6,-0.18091,0.00022,10.08852]
[1779789769170,30.9,76563.15,122.6,-0.18091,0.00022,10.08852]
[1779789769677,30.9,76562.28,122.6,-0.18111,0.00022,10.09533]
[1779789770888,30.9,76559.94,122.6,-0.18164,0.00022,10.11338]
[1779789771691,30.9,76559.85,122.6,-0.18166,0.00022,10.11423]
[1779789773425,30.9,76558.91,122.6,-0.18188,0.00022,10.12172]
[1779789778740,30.91,76557.22,122.6,-0.18231,0.00022,10.13653]
[1779789778910,30.91,76557.22,122.6,-0.18231,0.00022,10.13653]
[1779789778927,30.91,76557.22,122.6,-0.18231,0.00022,10.13653]
[1779789778957,30.91,76557.22,122.6,-0.18231,0.00022,10.13653]
[1779789778998,30.91,76557.22,122.6,-0.18231,0.00022,10.13653]
[1779789779046,30.91,76557.22,122.6,-0.18231,0.00022,10.13653]
[1779789784563,30.91,76554.64,122.6,-0.18293,0.00022,10.15771]
[1779789784783,30.91,76558.82,122.6,-0.18201,0.00022,10.12615]
[1779789789819,30.92,76558.79,122.6,-0.18206,0.00022,10.12805]
[1779789794854,30.93,76557.03,122.6,-0.1825,0.00022,10.1431]
[1779789799889,30.93,76557.67,122.6,-0.18241,0.00022,10.13978]
[1779789800865,30.93,76557.67,122.6,-0.18241,0.00022,10.13978]
[1779789800897,30.93,76556.78,122.6,-0.18261,0.00022,10.14687]
[1779789806501,30.94,76553.22,122.6,-0.18345,0.00022,10.17524]
[1779789809210,30.94,76553.08,122.6,-0.18349,0.00022,10.17688]
[1779789815662,30.95,76553.96,122.6,-0.18326,0.00022,10.16495]
[1779789820477,30.95,76554.87,122.6,-0.18309,0.00022,10.15921]
[1779789820531,30.96,76554.87,122.6,-0.18312,0.00022,10.16041]
[1779789826088,30.96,76555.26,122.6,-0.18308,0.00022,10.15916]
[1779789831183,30.96,76553.75,122.6,-0.18345,0.00022,10.17149]
[1779789837921,30.97,76553.95,122.6,-0.18343,0.00022,10.17104]
[1779789838807,30.97,76553.95,122.6,-0.18346,0.00022,10.17211]
[1779789838904,30.97,76553.95,122.6,-0.18347,0.00022,10.17238]
[1779789838969,30.97,76553.95,122.6,-0.18347,0.00022,10.17238]
[1779789839126,30.97,76553.95,122.6,-0.18347,0.00022,10.17238]
[1779789840861,30.97,76553.95,122.6,-0.18347,0.00022,10.17245]
[1779789840909,30.97,76553.95,122.6,-0.18348,0.00022,10.17251]
[1779789846226,30.98,76553.28,122.6,-0.18367,0.00022,10.17919]
[1779789851883,30.98,76553.24,122.6,-0.1837,0.00022,10.18026]
[1779789853276,30.99,76545.59,122.6,-0.18545,0.00023,10.23931]
[1779789856463,30.99,76545.54,122.6,-0.18547,0.00023,10.24005]
[1779789856515,30.99,76545.38,122.6,-0.18551,0.00023,10.24145]
[1779789861681,30.99,76544.83,122.6,-0.18566,0.00023,10.24642]
[1779789867626,31.0,76544.94,122.6,-0.18566,0.00023,10.2466]
[1779789872188,31.0,76547.59,122.6,-0.18502,0.00022,10.22087]
[1779789872409,31.0,76548.25,122.6,-0.18488,0.00022,10.21609]
[1779789874644,31.0,76549.29,122.6,-0.18465,0.00022,10.20842]
[1779789875859,31.0,76549.29,122.6,-0.18465,0.00022,10.20865]
[1779789878162,31.01,76550.46,122.6,-0.18441,0.00022,10.20046]
[1779789879144,31.01,76549.72,122.6,-0.18459,0.00022,10.20632]
[1779789881661,31.01,76549.02,122.6,-0.18475,0.00022,10.21186]
[1779789883265,31.01,76547.16,122.6,-0.18519,0.00022,10.22664]
[1779789888522,31.02,76546.09,122.6,-0.18546,0.00023,10.23595]
[1779789890041,31.02,76545.93,122.6,-0.1855,0.00023,10.23736]
[1779789890972,31.02,76545.93,122.6,-0.1855,0.00023,10.23736]
[1779789892327,31.02,76544.43,122.6,-0.18585,0.00023,10.24912]
[1779789892454,31.02,76544.43,122.6,-0.18585,0.00023,10.24912]
[1779789892551,31.02,76543.3,122.6,-0.18611,0.00023,10.25786]
[1779789897920,31.02,76543.73,122.6,-0.18604,0.00023,10.25542]
[1779789899608,31.02,76541.21,122.6,-0.18662,0.00023,10.27491]
[1779789901078,31.02,76534.85,122.6,-0.18807,0.00023,10.32334]
[1779789902185,31.03,76534.94,122.6,-0.18806,0.00023,10.32278]
[1779789902187,31.03,76534.94,122.6,-0.18806,0.00023,10.32278]
[1779789902841,31.03,76529.19,122.6,-0.18937,0.00023,10.36633]
[1779789903057,31.03,76529.19,122.6,-0.18937,0.00023,10.36633]
[1779789903058,31.03,76529.19,122.6,-0.18937,0.00023,10.36633]
[1779789905311,31.03,76530.58,122.6,-0.18906,0.00023,10.35607]
[1779789905642,31.03,76527.78,122.6,-0.1897,0.00023,10.37728]
[1779789906096,31.03,76527.78,122.6,-0.1897,0.00023,10.37728]
[1779789910120,31.03,76522.23,122.6,-0.191,0.00023,10.4201]
[1779789913291,31.03,76523.84,122.6,-0.19064,0.00023,10.40848]
[1779789919314,31.04,76522.54,122.6,-0.191,0.00023,10.42035]
[1779789923301,31.05,76518.64,122.6,-0.19193,0.00023,10.45082]
[1779789925933,31.05,76518.66,122.6,-0.19194,0.00023,10.45125]
[1779789925962,31.05,76518.66,122.6,-0.19194,0.00023,10.45125]
[1779789926033,31.05,76518.56,122.6,-0.19198,0.00023,10.45231]
[1779789926164,31.05,76518.56,122.6,-0.19198,0.00023,10.45231]
[1779789926202,31.05,76518.56,122.6,-0.19198,0.00023,10.45231]
[1779789926223,31.05,76518.56,122.6,-0.19198,0.00023,10.45231]
[1779789926418,31.05,76518.56,122.6,-0.19198,0.00023,10.45231]
[1779789926639,31.05,76518.56,122.6,-0.19198,0.00023,10.45231]
[1779789926665,31.05,76518.56,122.6,-0.19198,0.00023,10.45231]
[1779789926791,31.05,76505.71,122.6,-0.19495,0.00023,10.54912]
[1779789927876,31.05,76505.71,122.6,-0.19495,0.00023,10.54912]
[1779789927970,31.05,76500.35,122.6,-0.19621,0.00023,10.58947]
[1779789931352,31.05,76499.49,122.6,-0.19642,0.00023,10.59632]
[1779789931615,31.05,76499.49,122.6,-0.19642,0.00023,10.59632]
[1779789931825,31.05,76505.34,122.6,-0.19497,0.00023,10.54572]
[1779789932217,31.05,76505.34,122.6,-0.19497,0.00023,10.54572]
[1779789933594,31.05,76505.88,122.6,-0.19485,0.00023,10.54186]
[1779789935744,31.06,76506.29,122.6,-0.19477,0.00023,10.53916]
[1779789936259,31.06,76509.48,122.6,-0.19404,0.00023,10.51543]
[1779789938307,31.06,76510.71,122.6,-0.19377,0.00023,10.50663]
[1779789943910,31.06,76510.89,122.6,-0.19376,0.00023,10.50663]
[1779789944757,31.06,76510.89,122.6,-0.19376,0.00023,10.50663]
[1779789945051,31.06,76513.1,122.6,-0.19326,0.00023,10.49028]
[1779789946540,31.07,76517.67,122.6,-0.19222,0.00023,10.45617]
[1779789946551,31.07,76517.67,122.6,-0.19222,0.00023,10.45617]
[1779789946931,31.07,76523.46,122.6,-0.19089,0.00023,10.4129]
[1779789947223,31.07,76523.46,122.6,-0.19089,0.00023,10.4129]
[1779789947938,31.07,76531.16,122.6,-0.18914,0.00023,10.35507]
[1779789951829,31.07,76533.38,122.6,-0.18866,0.00023,10.33903]
[1779789956465,31.07,76533.36,122.6,-0.18868,0.00023,10.33984]
[1779789961962,31.08,76531.56,122.6,-0.18912,0.00023,10.35455]
[1779789967076,31.08,76527.2,122.6,-0.19016,0.00023,10.38874]
[1779789972112,31.09,76528.94,122.6,-0.18979,0.00023,10.3766]
[1779789973949,31.09,76528.94,122.6,-0.18979,0.00023,10.3766]
[1779789978782,31.09,76527.78,122.6,-0.19008,0.00023,10.38604]
[1779789979799,31.09,76527.78,122.6,-0.19008,0.00023,10.38625]
[1779789986020,31.09,76529.09,122.6,-0.18982,0.00023,10.37761]
[1779789992131,31.1,76529.07,122.6,-0.18985,0.00023,10.37857]
[1779789996696,31.1,76529.07,122.6,-0.18977,0.00023,10.37186]
[1779789997075,31.1,76529.07,122.6,-0.18977,0.00023,10.37186]
[1779789997552,31.1,76540.22,122.6,-0.18726,0.00023,10.28851]
[1779789998642,31.1,76540.22,122.6,-0.18726,0.00023,10.28851]
[1779789998709,31.1,76540.22,122.6,-0.18726,0.00023,10.28851]
[1779789998836,31.1,76540.22,122.6,-0.18726,0.00023,10.28851]
[1779789999569,31.1,76542.58,122.6,-0.18673,0.00023,10.27093]
[1779790000217,31.1,76545.23,122.6,-0.18614,0.00023,10.25112]
[1779790001675,31.1,76545.41,122.6,-0.1861,0.00023,10.24998]
[1779790002244,31.1,76546.35,122.6,-0.1859,0.00022,10.2431]
[1779790003090,31.1,76546.35,122.6,-0.1859,0.00022,10.2431]
[1779790005867,31.11,76547.8,122.6,-0.18559,0.00022,10.23283]
[1779790011392,31.11,76549.02,122.6,-0.18537,0.00022,10.22529]
[1779790013446,31.11,76549.28,122.6,-0.18532,0.00022,10.22356]
[1779790014572,31.12,76549.28,122.6,-0.18532,0.00022,10.22379]
[1779790015156,31.12,76549.52,122.6,-0.18528,0.00022,10.22221]
[1779790015436,31.12,76549.52,122.6,-0.18528,0.00022,10.22221]
[1779790016799,31.12,76549.52,122.6,-0.18528,0.00022,10.22243]
[1779790021051,31.12,76549.5,122.6,-0.18531,0.00022,10.22349]
[1779790021120,31.12,76549.5,122.6,-0.18531,0.00022,10.22349]
[1779790021260,31.12,76549.46,122.6,-0.18533,0.00022,10.22401]
[1779790021406,31.12,76549.46,122.6,-0.18533,0.00022,10.22401]
[1779790021463,31.12,76542.58,122.6,-0.18688,0.00023,10.27615]
[1779790023477,31.12,76537.05,122.6,-0.18814,0.00023,10.31808]
[1779790024203,31.12,76537.05,122.6,-0.18814,0.00023,10.31808]
[1779790028641,31.12,76535.86,122.6,-0.18842,0.00023,10.32732]
[1779790028682,31.13,76535.85,122.6,-0.18842,0.00023,10.32756]
[1779790033659,31.13,76535.95,122.6,-0.18843,0.00023,10.32761]
[1779790038906,31.13,76536.02,122.6,-0.18845,0.00023,10.32843]
[1779790041526,31.14,76535.89,122.6,-0.18851,0.00023,10.3305]
[1779790041604,31.14,76536.01,122.6,-0.18849,0.00023,10.32986]
[1779790046640,31.14,76538.7,122.6,-0.18792,0.00023,10.31072]
[1779790050534,31.15,76540.01,122.6,-0.18764,0.00023,10.30154]
[1779790054347,31.15,76539.15,122.6,-0.18776,0.00023,10.30169]
[1779790059732,31.15,76539.46,122.6,-0.18772,0.00023,10.30025]
[1779790064437,31.15,76542.53,122.6,-0.18705,0.00023,10.27783]
[1779790065168,31.15,76542.53,122.6,-0.18705,0.00023,10.27783]
[1779790065351,31.16,76543.48,122.6,-0.18684,0.00023,10.27086]
[1779790070814,31.16,76547.08,122.6,-0.18606,0.00022,10.24484]
[1779790075846,31.16,76547.12,122.6,-0.18608,0.00022,10.24549]
[1779790077128,31.16,76547.12,122.6,-0.18608,0.00022,10.24549]
[1779790077976,31.16,76547.2,122.6,-0.18607,0.00022,10.24507]
[1779790080268,31.17,76547.26,122.6,-0.18606,0.00022,10.24499]
[1779790081262,31.17,76546.83,122.6,-0.18617,0.00022,10.24859]
[1779790083496,31.17,76546.76,122.6,-0.1862,0.00022,10.24947]
[1779790086472,31.17,76546.72,122.6,-0.18621,0.00022,10.24995]
[1779790088182,31.17,76546.72,122.6,-0.18623,0.00022,10.25047]
[1779790090469,31.17,76546.94,122.6,-0.18618,0.00022,10.24898]
[1779790091130,31.17,76546.94,122.6,-0.18618,0.00022,10.24898]
[1779790092473,31.17,76546.78,122.6,-0.18623,0.00022,10.2507]
[1779790097808,31.18,76546.31,122.6,-0.18637,0.00022,10.25523]
[1779790098177,31.18,76546.31,122.6,-0.18637,0.00022,10.25523]
[1779790100181,31.18,76546.31,122.6,-0.18638,0.00022,10.25555]
[1779790103387,31.18,76550.65,122.6,-0.18542,0.00022,10.22352]
[1779790104809,31.18,76555.1,122.6,-0.18443,0.00022,10.19016]
[1779790105051,31.18,76553.81,122.6,-0.18473,0.00022,10.20013]
[1779790107755,31.18,76553.82,122.6,-0.18473,0.00022,10.20011]
[1779790108071,31.18,76548.92,122.6,-0.18583,0.00022,10.23707]
[1779790109541,31.18,76546.39,122.6,-0.1864,0.00022,10.2563]
[1779790110736,31.18,76546.78,122.6,-0.18632,0.00022,10.2535]
[1779790116128,31.19,76546.23,122.6,-0.18638,0.00022,10.25155]
[1779790116844,31.19,76546.23,122.6,-0.18638,0.00022,10.25155]
[1779790116993,31.19,76546.23,122.6,-0.18638,0.00022,10.25155]
[1779790122172,31.19,76546.47,122.6,-0.18635,0.00022,10.25057]
[1779790127204,31.19,76546.93,122.6,-0.18626,0.00022,10.24784]
[1779790131012,31.2,76546.97,122.6,-0.18626,0.00022,10.24783]
[1779790135277,31.2,76547.7,122.6,-0.18612,0.00022,10.24307]
[1779790140296,31.2,76547.84,122.6,-0.18612,0.00022,10.24292]
[1779790152380,31.21,76547.87,122.6,-0.18617,0.00022,10.24465]
[1779790158108,31.21,76547.87,122.6,-0.18617,0.00022,10.24465]
[1779790167488,31.22,76547.33,122.6,-0.18635,0.00022,10.25092]
[1779790176557,31.22,76547.39,122.6,-0.18635,0.00022,10.25089]
[1779790178565,31.22,76553.14,122.6,-0.18501,0.00022,10.20178]
[1779790181524,31.23,76553.28,122.6,-0.18499,0.00022,10.20112]
[1779790181534,31.23,76553.28,122.6,-0.18499,0.00022,10.20112]
[1779790181637,31.23,76553.28,122.6,-0.18499,0.00022,10.20112]
[1779790181973,31.23,76553.28,122.6,-0.18499,0.00022,10.20112]
[1779790182106,31.23,76553.28,122.6,-0.18499,0.00022,10.20112]
[1779790182269,31.23,76552.97,122.6,-0.18506,0.00022,10.20366]
[1779790182310,31.23,76552.97,122.6,-0.18506,0.00022,10.20366]
[1779790182537,31.23,76552.97,122.6,-0.18506,0.00022,10.20366]
[1779790183206,31.23,76552.97,122.6,-0.18506,0.00022,10.20366]
[1779790182617,31.23,76561.56,122.6,-0.18315,0.00022,10.13892]
[1779790185448,31.23,76562.81,122.6,-0.18287,0.00022,10.12958]
[1779790185859,31.23,76562.81,122.6,-0.18287,0.00022,10.12958]
[1779790192688,31.23,76566.01,122.6,-0.18219,0.00022,10.10641]
[1779790193419,31.23,76566.01,122.6,-0.18219,0.00022,10.10641]
[1779790199271,31.23,76565.77,122.6,-0.18225,0.00022,10.10854]
[1779790199717,31.23,76565.98,122.6,-0.18221,0.00022,10.10727]
[1779790203581,31.23,76570.83,122.6,-0.18116,0.00022,10.07116]
[1779790207886,31.24,76570.63,122.6,-0.18122,0.00022,10.07328]
[1779790214257,31.24,76571.47,122.6,-0.18106,0.00022,10.06789]
[1779790214759,31.24,76571.47,122.6,-0.18106,0.00022,10.06789]
[1779790219884,31.24,76571.58,122.6,-0.18107,0.00022,10.06821]
[1779790225926,31.25,76571.68,122.6,-0.18107,0.00022,10.0684]
[1779790230374,31.25,76572.04,122.6,-0.181,0.00022,10.06585]
[1779790230425,31.25,76572.04,122.6,-0.181,0.00022,10.06585]
[1779790230961,31.25,76573.48,122.6,-0.1807,0.00022,10.05568]
[1779790235997,31.25,76578.06,122.6,-0.17961,0.00022,10.01427]
[1779790238028,31.25,76578.3,122.6,-0.17956,0.00022,10.01252]
[1779790238655,31.25,76578.83,122.6,-0.17945,0.00022,10.00859]
[1779790239018,31.25,76587.11,122.6,-0.17764,0.00022,9.94604]
[1779790244053,31.26,76584.93,122.6,-0.17814,0.00022,9.96333]
[1779790249088,31.26,76585.34,122.6,-0.17807,0.00022,9.96094]
[1779790254134,31.26,76585.93,122.6,-0.17796,0.00022,9.95723]
[1779790256752,31.26,76585.53,122.6,-0.17805,0.00022,9.96056]
[1779790258782,31.26,76583.91,122.6,-0.17842,0.00022,9.9731]
[1779790259171,31.26,76578.31,122.6,-0.17965,0.00022,10.01555]
[1779790261351,31.26,76575.04,122.6,-0.18037,0.00022,10.04033]
[1779790262476,31.26,76569.18,122.6,-0.18166,0.00022,10.08461]
[1779790263423,31.26,76567.86,122.6,-0.18195,0.00022,10.09456]
[1779790265454,31.26,76567.25,122.6,-0.18209,0.00022,10.09914]
[1779790272382,31.27,76566.85,122.6,-0.18219,0.00022,10.10283]
[1779790280615,31.27,76571.08,122.6,-0.1813,0.00022,10.07249]
[1779790281054,31.27,76571.08,122.6,-0.1813,0.00022,10.07249]
[1779790287193,31.27,76568.96,122.6,-0.18178,0.00022,10.08877]
[1779790292402,31.27,76569.46,122.6,-0.18158,0.00022,10.07812]
[1779790297438,31.28,76569.58,122.6,-0.18156,0.00022,10.07738]
[1779790300284,31.28,76569.69,122.6,-0.18154,0.00022,10.07659]
[1779790300330,31.28,76572.29,122.6,-0.18097,0.00022,10.05706]
[1779790300935,31.28,76572.29,122.6,-0.18097,0.00022,10.05706]
[1779790301019,31.28,76574.78,122.6,-0.18041,0.00022,10.03812]
[1779790306371,31.28,76575.11,122.6,-0.18035,0.00022,10.03598]
[1779790305539,31.28,76580.92,122.6,-0.17908,0.00022,9.99212]
[1779790312425,31.28,76582.43,122.6,-0.17877,0.00022,9.98145]
[1779790314406,31.28,76582.48,122.6,-0.17877,0.00022,9.98156]
[1779790318442,31.28,76584.72,122.6,-0.1783,0.00022,9.96528]
[1779790318478,31.28,76584.53,122.6,-0.17835,0.00022,9.9669]
[1779790323620,31.29,76585.11,122.6,-0.17825,0.00022,9.96359]
[1779790328662,31.29,76584.93,122.6,-0.1783,0.00022,9.96531]
[1779790328797,31.29,76584.93,122.6,-0.1783,0.00022,9.96531]
[1779790334697,31.3,76589.28,122.6,-0.1774,0.00022,9.93413]
[1779790339732,31.3,76588.81,122.6,-0.17753,0.00022,9.93872]
[1779790345774,31.3,76587.78,122.6,-0.17779,0.00022,9.94763]
[1779790350810,31.31,76588.36,122.6,-0.17769,0.00022,9.94415]
[1779790356174,31.31,76587.75,122.6,-0.17775,0.00022,9.94248]
[1779790362430,31.31,76588.06,122.6,-0.17771,0.00022,9.94102]
[1779790362475,31.31,76588.06,122.6,-0.17772,0.00022,9.94137]
[1779790365436,31.31,76590.48,122.6,-0.17719,0.00022,9.92303]
[1779790365475,31.31,76590.48,122.6,-0.17719,0.00022,9.92301]
[1779790368979,31.32,76591.9,122.6,-0.1769,0.00022,9.91289]
[1779790372224,31.32,76594.87,122.6,-0.17627,0.00022,9.89109]
[1779790372326,31.32,76594.87,122.6,-0.17628,0.00022,9.89132]
[1779790378082,31.32,76596.54,122.6,-0.17592,0.00022,9.87883]
[1779790378217,31.32,76596.54,122.6,-0.17592,0.00022,9.87883]
[1779790378649,31.32,76596.67,122.6,-0.17589,0.00022,9.87787]
[1779790378651,31.32,76596.67,122.6,-0.17589,0.00022,9.87787]
[1779790378652,31.32,76596.67,122.6,-0.17589,0.00022,9.87787]
[1779790378667,31.32,76596.67,122.6,-0.17589,0.00022,9.87787]
[1779790380991,31.32,76598.31,122.6,-0.17554,0.00022,9.86553]
[1779790382855,31.32,76600.21,122.6,-0.17513,0.00022,9.85126]
[1779790386965,31.32,76605.41,122.6,-0.17402,0.00021,9.81222]
[1779790387207,31.32,76605.41,122.6,-0.17402,0.00021,9.81222]
[1779790387303,31.32,76606.7,122.6,-0.17375,0.00021,9.80256]
[1779790388444,31.32,76606.7,122.6,-0.17375,0.00021,9.80256]
[1779790388282,31.32,76613.8,122.6,-0.17223,0.00021,9.74871]
[1779790394186,31.32,76618.67,122.6,-0.17119,0.00021,9.71178]
[1779790394690,31.32,76618.62,122.6,-0.1712,0.00021,9.71217]
[1779790400160,31.32,76625.5,122.6,-0.16975,0.00021,9.66029]
[1779790401150,31.32,76625.5,122.6,-0.16975,0.00021,9.66029]
[1779790406201,31.33,76627.33,122.6,-0.16938,0.00021,9.64687]
[1779790408275,31.33,76627.58,122.6,-0.16933,0.00021,9.64506]
[1779790414494,31.33,76629.9,122.6,-0.16876,0.00021,9.62102]
[1779790418411,31.33,76629.99,122.6,-0.16875,0.00021,9.62064]
[1779790418670,31.33,76630.29,122.6,-0.1687,0.00021,9.61858]
[1779790423572,31.33,76630.36,122.6,-0.1687,0.00021,9.61863]
[1779790424328,31.33,76629.89,122.6,-0.1688,0.00021,9.6223]
[1779790424647,31.33,76629.89,122.6,-0.1688,0.00021,9.6223]
[1779790424738,31.33,76629.89,122.6,-0.1688,0.00021,9.6223]
[1779790424739,31.33,76629.89,122.6,-0.1688,0.00021,9.6223]
[1779790426297,31.33,76629.93,122.6,-0.16879,0.00021,9.62187]
[1779790427423,31.33,76630.18,122.6,-0.16873,0.00021,9.61985]
[1779790428723,31.33,76626.49,122.6,-0.1695,0.00021,9.64758]
[1779790430657,31.33,76624.51,122.6,-0.16991,0.00021,9.66227]
[1779790436412,31.33,76624.79,122.6,-0.16982,0.00021,9.65912]
[1779790437668,31.32,76624.56,122.6,-0.16987,0.00021,9.6607]
[1779790439167,31.32,76624.56,122.6,-0.16986,0.00021,9.66053]
[1779790439538,31.32,76624.56,122.6,-0.16986,0.00021,9.66053]
[1779790441828,31.32,76624.54,122.6,-0.16986,0.00021,9.66035]
[1779790445493,31.32,76624.87,122.6,-0.16977,0.00021,9.65719]
[1779790446481,31.32,76624.89,122.6,-0.16976,0.00021,9.65694]
[1779790448958,31.32,76624.68,122.6,-0.16981,0.00021,9.65867]
[1779790449269,31.32,76624.68,122.6,-0.16981,0.00021,9.65867]
[1779790453075,31.32,76625.0,122.6,-0.16975,0.00021,9.6565]
[1779790453705,31.32,76624.95,122.6,-0.16976,0.00021,9.65695]
[1779790455377,31.32,76624.71,122.6,-0.16982,0.00021,9.65883]
[1779790455545,31.32,76625.03,122.6,-0.16975,0.00021,9.65647]
[1779790457228,31.32,76625.03,122.6,-0.16975,0.00021,9.65647]
[1779790457559,31.32,76625.75,122.6,-0.16959,0.00021,9.65068]
[1779790459077,31.32,76626.31,122.6,-0.16947,0.00021,9.6465]
[1779790464647,31.32,76629.24,122.6,-0.16887,0.00021,9.62481]
[1779790465277,31.32,76629.24,122.6,-0.16887,0.00021,9.62481]
[1779790471306,31.32,76629.06,122.6,-0.16892,0.00021,9.62663]
[1779790474197,31.33,76629.05,122.6,-0.16884,0.00021,9.61984]
[1779790474299,31.33,76629.05,122.6,-0.16884,0.00021,9.62006]
[1779790475119,31.33,76629.05,122.6,-0.16884,0.00021,9.62006]
[1779790475221,31.33,76629.05,122.6,-0.16884,0.00021,9.61991]
[1779790478427,31.33,76629.47,122.6,-0.16875,0.00021,9.6168]
[1779790479430,31.33,76629.24,122.6,-0.1688,0.00021,9.61868]
[1779790479461,31.33,76630.06,122.6,-0.16863,0.00021,9.61253]
[1779790481486,31.33,76629.69,122.6,-0.16871,0.00021,9.61518]
[1779790481588,31.33,76629.59,122.6,-0.16872,0.00021,9.61577]
[1779790482316,31.33,76629.59,122.6,-0.16872,0.00021,9.61577]
[1779790482512,31.33,76629.59,122.6,-0.16872,0.00021,9.61577]
[1779790482513,31.33,76629.59,122.6,-0.16872,0.00021,9.61577]
[1779790482610,31.33,76629.56,122.6,-0.16873,0.00021,9.61607]
[1779790482699,31.33,76629.56,122.6,-0.16873,0.00021,9.61607]
[1779790482735,31.32,76628.11,122.6,-0.16903,0.00021,9.6269]
[1779790488587,31.33,76628.16,122.6,-0.16903,0.00021,9.62669]
[1779790488865,31.33,76628.19,122.6,-0.16902,0.00021,9.62651]
[1779790493648,31.33,76628.7,122.6,-0.16892,0.00021,9.62284]
[1779790498120,31.33,76628.67,122.6,-0.16893,0.00021,9.62321]
[1779790498216,31.33,76628.8,122.6,-0.1689,0.00021,9.62226]
[1779790500821,31.33,76628.68,122.6,-0.16892,0.00021,9.62278]
[1779790500822,31.33,76628.68,122.6,-0.16892,0.00021,9.62278]
[1779790504646,31.32,76636.02,122.6,-0.16736,0.00021,9.5666]
[1779790506238,31.32,76636.02,122.6,-0.16736,0.00021,9.56636]
[1779790507858,31.32,76637.93,122.6,-0.16695,0.00021,9.55164]
[1779790507873,31.32,76637.93,122.6,-0.16695,0.00021,9.55164]
[1779790508431,31.32,76637.93,122.6,-0.16695,0.00021,9.55164]
[1779790509539,31.32,76638.32,122.6,-0.16687,0.00021,9.5486]
[1779790509639,31.32,76638.75,122.6,-0.16677,0.00021,9.54525]
[1779790510193,31.32,76638.75,122.6,-0.16677,0.00021,9.54525]
[1779790510431,31.32,76638.78,122.6,-0.16677,0.00021,9.54518]
[1779790511249,31.32,76638.78,122.6,-0.16677,0.00021,9.54518]
[1779790511481,31.32,76638.78,122.6,-0.16677,0.00021,9.54518]
[1779790511546,31.32,76645.78,122.6,-0.16531,0.00021,9.49195]
[1779790512217,31.32,76645.78,122.6,-0.16531,0.00021,9.49195]
[1779790512318,31.32,76649.97,122.6,-0.16445,0.00021,9.46036]
[1779790514595,31.32,76650.84,122.6,-0.16427,0.00021,9.45379]
[1779790514724,31.32,76650.62,122.6,-0.16432,0.00021,9.45552]
[1779790519995,31.32,76651.08,122.6,-0.16423,0.00021,9.45233]
[1779790525113,31.32,76651.08,122.6,-0.16423,0.00021,9.45239]
[1779790531072,31.33,76651.53,122.6,-0.16407,0.00021,9.44262]
[1779790536108,31.33,76656.05,122.6,-0.16315,0.00021,9.40885]
[1779790537070,31.33,76656.05,122.6,-0.16315,0.00021,9.40885]
[1779790537225,31.33,76656.05,122.6,-0.16315,0.00021,9.40885]
[1779790537645,31.33,76659.36,122.6,-0.16247,0.00021,9.38385]
[1779790538784,31.33,76660.36,122.6,-0.16226,0.00021,9.37621]
[1779790539136,31.33,76660.36,122.6,-0.16226,0.00021,9.37621]
[1779790539137,31.33,76660.36,122.6,-0.16226,0.00021,9.37621]
[1779790539446,31.33,76660.36,122.6,-0.16226,0.00021,9.37621]
[1779790540661,31.33,76668.55,122.6,-0.16059,0.0002,9.31393]
[1779790540872,31.33,76668.55,122.6,-0.16059,0.0002,9.31393]
[1779790541483,31.33,76668.55,122.6,-0.16059,0.0002,9.31393]
[1779790541814,31.33,76674.08,122.6,-0.15947,0.0002,9.27195]
[1779790542422,31.33,76674.08,122.6,-0.15947,0.0002,9.27195]
[1779790542508,31.33,76674.08,122.6,-0.15947,0.0002,9.27195]
[1779790542523,31.33,76674.08,122.6,-0.15947,0.0002,9.27195]
[1779790542623,31.33,76682.95,122.6,-0.15768,0.0002,9.20464]
[1779790542884,31.33,76682.95,122.6,-0.15768,0.0002,9.20464]
[1779790542891,31.33,76682.95,122.6,-0.15768,0.0002,9.20464]
[1779790543649,31.33,76687.95,122.6,-0.15668,0.0002,9.16683]
[1779790546179,31.33,76693.8,122.6,-0.15551,0.0002,9.12246]
[1779790548218,31.33,76691.88,122.6,-0.15589,0.0002,9.13713]
[1779790552220,31.33,76701.36,122.6,-0.15402,0.0002,9.06549]
[1779790556114,31.33,76703.79,122.6,-0.15355,0.0002,9.04754]
[1779790556250,31.33,76703.83,122.6,-0.15355,0.0002,9.04743]
[1779790558409,31.33,76705.41,122.6,-0.15323,0.0002,9.03517]
[1779790558410,31.33,76705.41,122.6,-0.15323,0.0002,9.03517]
[1779790562497,31.33,76705.06,122.6,-0.15328,0.0002,9.03695]
[1779790562538,31.33,76705.19,122.6,-0.15324,0.0002,9.03573]
[1779790563848,31.33,76705.48,122.6,-0.15319,0.0002,9.03375]
[1779790563858,31.33,76705.48,122.6,-0.15319,0.0002,9.03375]
[1779790565809,31.33,76697.91,122.6,-0.1547,0.0002,9.09172]
[1779790573683,31.34,76693.25,122.6,-0.15566,0.0002,9.12807]
[1779790576397,31.34,76701.1,122.6,-0.15411,0.0002,9.06886]
[1779790580149,31.34,76697.63,122.6,-0.15481,0.0002,9.09581]
[1779790582479,31.34,76691.65,122.6,-0.15601,0.0002,9.1415]
[1779790588481,31.34,76693.14,122.6,-0.15573,0.0002,9.13085]
[1779790590480,31.34,76692.87,122.6,-0.15578,0.0002,9.13302]
[1779790593044,31.34,76692.68,122.6,-0.15574,0.0002,9.12779]
[1779790593052,31.34,76692.68,122.6,-0.15574,0.0002,9.12779]
[1779790593516,31.34,76686.96,122.6,-0.15689,0.0002,9.17139]
[1779790594622,31.34,76686.96,122.6,-0.15689,0.0002,9.17139]
[1779790594662,31.34,76686.96,122.6,-0.15689,0.0002,9.17139]
[1779790594788,31.35,76684.82,122.6,-0.15733,0.0002,9.18795]
[1779790595201,31.35,76684.82,122.6,-0.15733,0.0002,9.18795]
[1779790595533,31.35,76676.23,122.6,-0.15907,0.0002,9.25351]
[1779790595804,31.35,76676.23,122.6,-0.15907,0.0002,9.25351]
[1779790598364,31.35,76675.51,122.6,-0.15922,0.0002,9.25934]
[1779790598554,31.35,76668.84,122.6,-0.16058,0.0002,9.31019]
[1779790599209,31.35,76668.84,122.6,-0.16058,0.0002,9.31019]
[1779790601197,31.35,76667.1,122.6,-0.16094,0.0002,9.32359]
[1779790606612,31.35,76668.0,122.6,-0.16077,0.0002,9.31726]
[1779790608222,31.35,76667.99,122.6,-0.16078,0.0002,9.31742]
[1779790613660,31.35,76667.8,122.6,-0.16083,0.0002,9.31932]
[1779790618694,31.35,76668.29,122.6,-0.16074,0.0002,9.31593]
[1779790623730,31.35,76666.01,122.6,-0.16121,0.0002,9.33348]
[1779790628402,31.36,76666.22,122.6,-0.16117,0.0002,9.33208]
[1779790628404,31.36,76666.22,122.6,-0.16117,0.0002,9.33208]
[1779790628404,31.36,76666.22,122.6,-0.16117,0.0002,9.33208]
[1779790635823,31.36,76670.92,122.6,-0.16023,0.0002,9.29708]
[1779790639502,31.36,76670.77,122.6,-0.16027,0.0002,9.29842]
[1779790644886,31.36,76672.81,122.6,-0.15987,0.0002,9.28366]
[1779790649921,31.36,76674.36,122.6,-0.15958,0.0002,9.27265]
[1779790658984,31.37,76673.01,122.6,-0.15979,0.0002,9.27696]
[1779790660106,31.37,76673.01,122.6,-0.15979,0.0002,9.27696]
[1779790667043,31.37,76671.86,122.6,-0.16004,0.0002,9.28651]
[1779790672078,31.37,76671.19,122.6,-0.16019,0.0002,9.29203]
[1779790676218,31.37,76671.19,122.6,-0.1602,0.0002,9.29227]
[1779790682148,31.37,76671.2,122.6,-0.16021,0.0002,9.29274]
[1779790684866,31.37,76671.12,122.6,-0.16023,0.0002,9.29349]
[1779790684934,31.37,76671.12,122.6,-0.16023,0.0002,9.29349]
[1779790686292,31.38,76665.83,122.6,-0.16131,0.0002,9.33371]
[1779790692218,31.38,76670.14,122.6,-0.16047,0.0002,9.3024]
[1779790693256,31.38,76670.14,122.6,-0.16047,0.0002,9.3024]
[1779790695115,31.38,76670.35,122.6,-0.16043,0.0002,9.30108]
[1779790701281,31.38,76670.31,122.6,-0.16046,0.0002,9.30208]
[1779790703142,31.38,76671.03,122.6,-0.16031,0.0002,9.29669]
[1779790708329,31.39,76670.17,122.6,-0.1605,0.0002,9.3037]
[1779790712358,31.39,76675.54,122.6,-0.15933,0.0002,9.25625]
[1779790713686,31.39,76675.54,122.6,-0.15933,0.0002,9.25625]
[1779790713693,31.39,76675.54,122.6,-0.15933,0.0002,9.25625]
[1779790718694,31.39,76678.57,122.6,-0.15873,0.0002,9.23401]
[1779790718796,31.39,76684.28,122.6,-0.15759,0.0002,9.19084]
[1779790722430,31.39,76677.41,122.6,-0.159,0.0002,9.24388]
[1779790724644,31.39,76677.34,122.6,-0.15902,0.0002,9.24455]
[1779790724971,31.39,76677.34,122.6,-0.15902,0.0002,9.2447]
[1779790730486,31.4,76680.88,122.6,-0.15833,0.0002,9.2187]
[1779790731025,31.4,76680.88,122.6,-0.15833,0.0002,9.2187]
[1779790736528,31.4,76682.97,122.6,-0.15793,0.0002,9.20389]
[1779790741564,31.4,76688.03,122.6,-0.15694,0.0002,9.16635]
[1779790741567,31.4,76688.03,122.6,-0.15694,0.0002,9.16635]
[1779790742708,31.4,76688.07,122.6,-0.15694,0.0002,9.16629]
[1779790742896,31.4,76688.07,122.6,-0.15694,0.0002,9.16629]
[1779790743009,31.4,76689.86,122.6,-0.15658,0.0002,9.15295]
[1779790743031,31.4,76689.86,122.6,-0.15658,0.0002,9.15295]
[1779790743116,31.4,76689.86,122.6,-0.15658,0.0002,9.15295]
[1779790743151,31.4,76689.86,122.6,-0.15658,0.0002,9.15295]
[1779790743196,31.4,76689.86,122.6,-0.15658,0.0002,9.15295]
[1779790743279,31.4,76689.86,122.6,-0.15658,0.0002,9.15295]
[1779790743296,31.4,76689.86,122.6,-0.15658,0.0002,9.15295]
[1779790743358,31.4,76689.86,122.6,-0.15658,0.0002,9.15295]
[1779790743377,31.4,76689.86,122.6,-0.15658,0.0002,9.15295]
[1779790743407,31.4,76689.86,122.6,-0.15658,0.0002,9.15295]
[1779790743411,31.4,76689.86,122.6,-0.15658,0.0002,9.15295]
[1779790743417,31.4,76689.86,122.6,-0.15658,0.0002,9.15295]
[1779790743451,31.4,76689.86,122.6,-0.15658,0.0002,9.15295]
[1779790743589,31.41,76704.87,122.6,-0.1536,0.0002,9.03936]
[1779790743961,31.41,76704.87,122.6,-0.1536,0.0002,9.03936]
[1779790744035,31.41,76704.87,122.6,-0.1536,0.0002,9.03936]
[1779790744282,31.41,76704.87,122.6,-0.1536,0.0002,9.03936]
[1779790744286,31.41,76704.87,122.6,-0.1536,0.0002,9.03936]
[1779790744472,31.41,76704.87,122.6,-0.1536,0.0002,9.03936]
[1779790744591,31.41,76710.87,122.6,-0.15243,0.0002,8.99402]
[1779790745675,31.41,76710.87,122.6,-0.15243,0.0002,8.99402]
[1779790748252,31.41,76714.32,122.6,-0.15175,0.0002,8.96786]
[1779790750846,31.41,76717.71,122.6,-0.15109,0.0002,8.94223]
[1779790756795,31.41,76726.73,122.6,-0.14935,0.00019,8.87459]
[1779790757150,31.41,76726.07,122.6,-0.14948,0.00019,8.87974]
[1779790757681,31.41,76717.44,122.6,-0.15116,0.0002,8.94527]
[1779790762859,31.41,76719.57,122.6,-0.15075,0.0002,8.92939]
[1779790762908,31.41,76719.57,122.6,-0.15075,0.0002,8.92939]
[1779790762990,31.41,76719.57,122.6,-0.15075,0.0002,8.92939]
[1779790763003,31.41,76719.57,122.6,-0.15075,0.0002,8.92939]
[1779790763732,31.41,76737.84,122.6,-0.14722,0.00019,8.79113]
[1779790764936,31.41,76743.23,122.6,-0.1462,0.00019,8.75059]
[1779790765068,31.41,76743.23,122.6,-0.1462,0.00019,8.75059]
[1779790765103,31.41,76743.23,122.6,-0.1462,0.00019,8.75059]
[1779790765746,31.41,76737.37,122.6,-0.14733,0.00019,8.79527]
[1779790770810,31.41,76738.77,122.6,-0.14706,0.00019,8.78461]
[1779790772908,31.41,76751.98,122.6,-0.14445,0.00019,8.6777]
[1779790774662,31.41,76753.13,122.6,-0.14423,0.00019,8.66916]
[1779790774809,31.41,76753.27,122.6,-0.14421,0.00019,8.66828]
[1779790776157,31.41,76755.64,122.6,-0.14376,0.00019,8.65026]
[1779790776883,31.41,76756.66,122.6,-0.14357,0.00019,8.64247]
[1779790777164,31.41,76756.66,122.6,-0.14357,0.00019,8.64247]
[1779790777831,31.41,76755.58,122.6,-0.14378,0.00019,8.65086]
[1779790781882,31.41,76754.13,122.6,-0.14404,0.00019,8.66159]
[1779790782901,31.41,76757.06,122.6,-0.14349,0.00019,8.63936]
[1779790785741,31.41,76758.24,122.6,-0.14326,0.00019,8.63033]
[1779790786025,31.41,76758.24,122.6,-0.14326,0.00019,8.63033]
[1779790786029,31.41,76758.24,122.6,-0.14326,0.00019,8.63033]
[1779790786039,31.41,76758.24,122.6,-0.14326,0.00019,8.63033]
[1779790786585,31.41,76758.24,122.6,-0.14326,0.00019,8.6303]
[1779790786937,31.41,76778.29,122.6,-0.13952,0.00019,8.47889]
[1779790787038,31.41,76778.29,122.6,-0.13952,0.00019,8.47889]
[1779790787523,31.41,76778.29,122.6,-0.13952,0.00019,8.47889]
[1779790787734,31.41,76778.29,122.6,-0.13952,0.00019,8.47889]
[1779790787944,31.41,76779.57,122.6,-0.13928,0.00018,8.4693]
[1779790788951,31.41,76786.47,122.6,-0.13799,0.00018,8.41643]
[1779790791912,31.41,76796.15,122.6,-0.13621,0.00018,8.34308]
[1779790792886,31.41,76806.36,122.6,-0.13438,0.00018,8.2673]
[1779790793923,31.41,76814.5,122.6,-0.13292,0.00018,8.20639]
[1779790799440,31.42,76814.49,122.6,-0.13295,0.00018,8.20766]
[1779790799543,31.42,76814.49,122.6,-0.13295,0.00018,8.20766]
[1779790799803,31.42,76814.49,122.6,-0.13295,0.00018,8.20766]
[1779790799811,31.42,76813.54,122.6,-0.13313,0.00018,8.21538]
[1779790800182,31.42,76813.54,122.6,-0.13313,0.00018,8.21538]
[1779790800260,31.42,76813.54,122.6,-0.13313,0.00018,8.21538]
[1779790800278,31.42,76813.54,122.6,-0.13313,0.00018,8.21538]
[1779790800634,31.42,76813.54,122.6,-0.13313,0.00018,8.21538]
[1779790801197,31.42,76808.7,122.6,-0.134,0.00018,8.25168]
[1779790801353,31.42,76808.7,122.6,-0.134,0.00018,8.25168]
[1779790801441,31.42,76808.7,122.6,-0.134,0.00018,8.25168]
[1779790801444,31.42,76808.7,122.6,-0.134,0.00018,8.25168]
[1779790801578,31.42,76808.7,122.6,-0.134,0.00018,8.25168]
[1779790801880,31.42,76808.7,122.6,-0.134,0.00018,8.25168]
[1779790801919,31.42,76822.18,122.6,-0.13159,0.00018,8.15051]
[1779790802099,31.42,76822.18,122.6,-0.13159,0.00018,8.15051]
[1779790802638,31.42,76833.87,122.6,-0.12954,0.00018,8.06374]
[1779790804721,31.42,76834.26,122.6,-0.12947,0.00018,8.06083]
[1779790804858,31.41,76835.36,122.6,-0.12923,0.00018,8.05067]
[1779790807230,31.43,76835.59,122.6,-0.1293,0.00018,8.05358]
[1779790807503,31.43,76835.59,122.6,-0.1293,0.00018,8.05358]
[1779790807652,31.43,76835.59,122.6,-0.1293,0.00018,8.05358]
[1779790807730,31.43,76836.46,122.6,-0.12915,0.00018,8.04731]
[1779790808232,31.43,76836.46,122.6,-0.12915,0.00018,8.04731]
[1779790809158,31.43,76836.71,122.6,-0.12911,0.00018,8.04536]
[1779790809232,31.43,76836.71,122.6,-0.12911,0.00018,8.04536]
[1779790810479,31.43,76836.48,122.6,-0.12915,0.00018,8.047]
[1779790810498,31.43,76832.48,122.6,-0.12985,0.00018,8.07681]
[1779790813393,31.43,76833.02,122.6,-0.12976,0.00018,8.07317]
[1779790813425,31.43,76833.02,122.6,-0.12976,0.00018,8.07317]
[1779790813487,31.43,76833.02,122.6,-0.12976,0.00018,8.07317]
[1779790813821,31.44,76820.04,122.6,-0.1321,0.00018,8.17223]
[1779790814724,31.45,76808.99,122.6,-0.13416,0.00018,8.25846]
[1779790816438,31.45,76808.58,122.6,-0.13429,0.00018,8.26371]
[1779790818999,31.46,76813.28,122.6,-0.1335,0.00018,8.2308]
[1779790819002,31.46,76813.28,122.6,-0.1335,0.00018,8.2308]
[1779790820512,31.47,76799.52,122.6,-0.13605,0.00018,8.33689]
[1779790822205,31.47,76808.62,122.6,-0.13441,0.00018,8.2688]
[1779790827240,31.47,76809.58,122.6,-0.13426,0.00018,8.26251]
[1779790832275,31.48,76802.19,122.6,-0.13552,0.00018,8.31168]
[1779790837310,31.48,76799.05,122.6,-0.1361,0.00018,8.3357]
[1779790842589,31.48,76798.84,122.6,-0.13614,0.00018,8.33752]
[1779790847692,31.48,76798.03,122.6,-0.1363,0.00018,8.34381]
[1779790850389,31.48,76798.49,122.6,-0.13621,0.00018,8.34048]
[1779790856451,31.48,76799.59,122.6,-0.13602,0.00018,8.33236]
[1779790859616,31.48,76799.28,122.6,-0.13608,0.00018,8.33482]
[1779790862491,31.48,76805.52,122.6,-0.13495,0.00018,8.28817]
[1779790863860,31.48,76805.52,122.6,-0.13495,0.00018,8.28817]
[1779790864673,31.48,76797.15,122.6,-0.13647,0.00018,8.35118]
[1779790870068,31.48,76802.72,122.6,-0.13547,0.00018,8.3096]
[1779790874087,31.48,76813.15,122.6,-0.1336,0.00018,8.23192]
[1779790874087,31.48,76813.15,122.6,-0.1336,0.00018,8.23192]
[1779790877246,31.49,76820.37,122.6,-0.13233,0.00018,8.17857]
[1779790877553,31.49,76820.37,122.6,-0.13233,0.00018,8.17857]
[1779790877687,31.49,76820.37,122.6,-0.13233,0.00018,8.17857]
[1779790878038,31.49,76827.04,122.6,-0.13115,0.00018,8.12898]
[1779790878461,31.49,76827.04,122.6,-0.13115,0.00018,8.12898]
[1779790878622,31.49,76827.04,122.6,-0.13115,0.00018,8.12898]
[1779790878840,31.49,76836.96,122.6,-0.12941,0.00018,8.05527]
[1779790879845,31.49,76836.96,122.6,-0.12941,0.00018,8.05527]
[1779790880939,31.49,76837.85,122.6,-0.12926,0.00018,8.04908]
[1779790882082,31.49,76838.65,122.6,-0.12913,0.00018,8.04358]
[1779790884420,31.49,76838.44,122.6,-0.1292,0.00018,8.04655]
[1779790885076,31.49,76838.44,122.6,-0.1292,0.00018,8.04655]
[1779790885091,31.5,76839.34,122.6,-0.12906,0.00017,8.04031]
[1779790885631,31.5,76839.34,122.6,-0.12906,0.00017,8.04031]
[1779790885732,31.5,76839.34,122.6,-0.12906,0.00017,8.04031]
[1779790885997,31.5,76852.69,122.6,-0.12674,0.00017,7.94113]
[1779790887085,31.5,76867.48,122.6,-0.1242,0.00017,7.83139]
[1779790890073,31.5,76856.8,122.6,-0.12604,0.00017,7.91108]
[1779790894722,31.5,76863.7,122.6,-0.12478,0.00017,7.85329]
[1779790898750,31.5,76870.58,122.6,-0.12362,0.00017,7.80286]
[1779790900858,31.5,76877.7,122.6,-0.12242,0.00017,7.75059]
[1779790906750,31.51,76880.39,122.6,-0.122,0.00017,7.73219]
[1779790908839,31.51,76873.93,122.6,-0.12311,0.00017,7.78052]
[1779790914367,31.51,76874.77,122.6,-0.12299,0.00017,7.77555]
[1779790914372,31.51,76874.77,122.6,-0.12299,0.00017,7.77555]
[1779790914862,31.51,76874.38,122.6,-0.12306,0.00017,7.77867]
[1779790915697,31.51,76874.38,122.6,-0.12306,0.00017,7.77867]
[1779790917883,31.52,76868.22,122.6,-0.12415,0.00017,7.82585]
[1779790919176,31.52,76863.95,122.6,-0.12488,0.00017,7.85794]
[1779790919519,31.52,76863.95,122.6,-0.12488,0.00017,7.85794]
[1779790925047,31.52,76861.75,122.6,-0.1253,0.00017,7.87618]
[1779790926119,31.53,76860.79,122.6,-0.12548,0.00017,7.88368]
[1779790927062,31.53,76865.28,122.6,-0.12472,0.00017,7.85078]
[1779790927118,31.53,76865.28,122.6,-0.12472,0.00017,7.85078]
[1779790927094,31.53,76866.54,122.6,-0.12451,0.00017,7.84186]
[1779790927477,31.53,76866.54,122.6,-0.12451,0.00017,7.84186]
[1779790927901,31.53,76866.54,122.6,-0.12451,0.00017,7.84186]
[1779790928078,31.53,76866.54,122.6,-0.12451,0.00017,7.84186]
[1779790928133,31.53,76859.99,122.6,-0.12563,0.00017,7.89049]
[1779790928981,31.53,76851.49,122.6,-0.1271,0.00017,7.95359]
[1779790930977,31.53,76861.28,122.6,-0.12541,0.00017,7.88079]
[1779790936024,31.53,76857.08,122.6,-0.12614,0.00017,7.91214]
[1779790938555,31.53,76856.88,122.6,-0.12617,0.00017,7.91364]
[1779790939180,31.53,76856.88,122.6,-0.12617,0.00017,7.91364]
[1779790939038,31.53,76857.17,122.6,-0.12612,0.00017,7.9115]
[1779790940466,31.53,76856.04,122.6,-0.12632,0.00017,7.92022]
[1779790944073,31.53,76862.65,122.6,-0.12522,0.00017,7.87258]
[1779790949112,31.54,76857.92,122.6,-0.12607,0.00017,7.90949]
[1779790949360,31.54,76857.92,122.6,-0.12607,0.00017,7.90949]
[1779790952615,31.54,76854.13,122.6,-0.12666,0.00017,7.93157]
[1779790952619,31.54,76854.13,122.6,-0.12666,0.00017,7.93157]
[1779790952627,31.54,76854.13,122.6,-0.12666,0.00017,7.93157]
[1779790952765,31.54,76854.13,122.6,-0.12666,0.00017,7.93157]
[1779790953140,31.54,76847.04,122.6,-0.12789,0.00017,7.98451]
[1779790953489,31.54,76847.04,122.6,-0.12789,0.00017,7.98451]
[1779790954147,31.54,76840.12,122.6,-0.1291,0.00017,8.03618]
[1779790956442,31.55,76837.68,122.6,-0.12954,0.00018,8.0546]
[1779790959498,31.55,76837.92,122.6,-0.1295,0.00018,8.05315]
[1779790959734,31.55,76837.92,122.6,-0.1295,0.00018,8.05315]
[1779790960189,31.55,76837.99,122.6,-0.12949,0.00018,8.05275]
[1779790961404,31.55,76836.91,122.6,-0.12969,0.00018,8.06122]
[1779790961442,31.55,76836.91,122.6,-0.12969,0.00018,8.06122]
[1779790967212,31.55,76832.27,122.6,-0.13055,0.00018,8.09775]
[1779790970855,31.56,76828.13,122.6,-0.13131,0.00018,8.12965]
[1779790974432,31.56,76828.04,122.6,-0.13138,0.00018,8.1327]
[1779790977011,31.57,76834.14,122.6,-0.13032,0.00018,8.08783]
[1779790977377,31.57,76835.13,122.6,-0.13016,0.00018,8.08119]
[1779790977439,31.57,76834.17,122.6,-0.13034,0.00018,8.08899]
[1779790978572,31.57,76834.17,122.6,-0.13034,0.00018,8.08899]
[1779790980625,31.57,76837.94,122.6,-0.12969,0.00018,8.06137]
[1779790983113,31.57,76841.26,122.6,-0.12911,0.00017,8.03679]
[1779790984692,31.57,76845.52,122.6,-0.12838,0.00017,8.00539]
[1779790985499,31.57,76845.6,122.6,-0.12837,0.00017,8.00517]
[1779790986442,31.57,76845.63,122.6,-0.12837,0.00017,8.00495]
[1779790987429,31.58,76842.11,122.6,-0.12898,0.00017,8.03129]
[1779790989063,31.58,76842.44,122.6,-0.12893,0.00017,8.02917]
[1779790991409,31.58,76842.8,122.6,-0.12888,0.00017,8.02694]
[1779790993469,31.58,76842.68,122.6,-0.12891,0.00017,8.02798]
[1779790995434,31.58,76843.94,122.6,-0.12869,0.00017,8.01892]
[1779791001265,31.58,76838.58,122.6,-0.12965,0.00018,8.0596]
[1779791001907,31.58,76838.67,122.6,-0.12964,0.00018,8.05903]
[1779791005985,31.58,76839.33,122.6,-0.12953,0.00018,8.05456]
[1779791008521,31.58,76839.13,122.6,-0.12957,0.00018,8.05638]
[1779791008539,31.58,76839.64,122.6,-0.12949,0.00017,8.05269]
[1779791010300,31.59,76838.86,122.6,-0.12963,0.00018,8.05892]
[1779791010553,31.59,76838.68,122.6,-0.12967,0.00018,8.06067]
[1779791015588,31.59,76840.97,122.6,-0.1292,0.00017,8.0372]
[1779791019261,31.59,76842.48,122.6,-0.12894,0.00017,8.02624]
[1779791025471,31.59,76839.23,122.6,-0.12953,0.00018,8.05136]
[1779791025630,31.59,76839.23,122.6,-0.12953,0.00018,8.05136]
[1779791025976,31.59,76839.23,122.6,-0.12953,0.00018,8.05136]
[1779791026453,31.59,76839.22,122.6,-0.12953,0.00018,8.05154]
[1779791026665,31.59,76838.93,122.6,-0.12959,0.00018,8.05381]
[1779791027531,31.59,76838.93,122.6,-0.12959,0.00018,8.05381]
[1779791027672,31.6,76838.74,122.6,-0.12963,0.00018,8.05565]
[1779791028371,31.6,76838.74,122.6,-0.12963,0.00018,8.05565]
[1779791028748,31.6,76838.74,122.6,-0.12963,0.00018,8.05565]
[1779791031354,31.6,76839.84,122.6,-0.12944,0.00017,8.04779]
[1779791033479,31.6,76840.41,122.6,-0.12935,0.00017,8.0438]
[1779791034146,31.6,76840.38,122.6,-0.12936,0.00017,8.04414]
[1779791035893,31.6,76840.38,122.6,-0.12936,0.00017,8.04414]
[1779791035994,31.6,76838.8,122.6,-0.12966,0.00018,8.05676]
[1779791036370,31.6,76838.8,122.6,-0.12966,0.00018,8.05676]
[1779791036735,31.6,76838.54,122.6,-0.1297,0.00018,8.0588]
[1779791037552,31.6,76838.54,122.6,-0.1297,0.00018,8.0588]
[1779791042779,31.61,76834.2,122.6,-0.13052,0.00018,8.09331]
[1779791049614,31.61,76833.66,122.6,-0.13065,0.00018,8.0988]
[1779791052546,31.62,76833.75,122.6,-0.13066,0.00018,8.09921]
[1779791052608,31.62,76833.75,122.6,-0.13066,0.00018,8.09921]
[1779791052647,31.62,76833.75,122.6,-0.13068,0.00018,8.10029]
[1779791053511,31.62,76833.75,122.6,-0.13068,0.00018,8.10029]
[1779791053589,31.62,76833.75,122.6,-0.13068,0.00018,8.10033]
[1779791055642,31.62,76834.21,122.6,-0.13061,0.00018,8.09727]
[1779791055877,31.62,76834.21,122.6,-0.13061,0.00018,8.09727]
[1779791056378,31.62,76839.86,122.6,-0.12963,0.00017,8.05564]
[1779791056747,31.62,76839.86,122.6,-0.12963,0.00017,8.05564]
[1779791059960,31.63,76842.52,122.6,-0.12919,0.00017,8.0372]
[1779791059972,31.63,76842.52,122.6,-0.12919,0.00017,8.0372]
[1779791060221,31.63,76842.52,122.6,-0.12919,0.00017,8.0372]
[1779791061554,31.63,76844.23,122.6,-0.12891,0.00017,8.02539]
[1779791062219,31.63,76844.23,122.6,-0.12891,0.00017,8.02539]
[1779791062519,31.63,76844.21,122.6,-0.12893,0.00017,8.026]
[1779791062922,31.63,76844.03,122.6,-0.12897,0.00017,8.02779]
[1779791063526,31.63,76844.03,122.6,-0.12897,0.00017,8.02779]
[1779791063929,31.63,76844.1,122.6,-0.12896,0.00017,8.02741]
[1779791064979,31.63,76844.1,122.6,-0.12896,0.00017,8.02741]
[1779791065039,31.63,76844.34,122.6,-0.12893,0.00017,8.02608]
[1779791066421,31.63,76847.48,122.6,-0.12839,0.00017,8.00293]
[1779791066474,31.63,76847.48,122.6,-0.12839,0.00017,8.00293]
[1779791066618,31.63,76847.48,122.6,-0.12839,0.00017,8.00293]
[1779791066625,31.63,76847.48,122.6,-0.12839,0.00017,8.00293]
[1779791066943,31.63,76847.48,122.6,-0.12839,0.00017,8.00293]
[1779791067330,31.63,76847.48,122.6,-0.12839,0.00017,8.00293]
[1779791067172,31.63,76859.48,122.6,-0.12632,0.00017,7.91423]
[1779791067479,31.63,76859.48,122.6,-0.12632,0.00017,7.91423]
[1779791067918,31.63,76859.48,122.6,-0.12632,0.00017,7.91423]
[1779791067963,31.63,76866.64,122.6,-0.1251,0.00017,7.86161]
[1779791071201,31.64,76869.94,122.6,-0.12455,0.00017,7.83802]
[1779791071321,31.64,76869.94,122.6,-0.12455,0.00017,7.83802]
[1779791072731,31.64,76870.28,122.6,-0.12443,0.00017,7.82934]
[1779791073050,31.64,76870.28,122.6,-0.12443,0.00017,7.82934]
[1779791073070,31.64,76870.28,122.6,-0.12443,0.00017,7.82934]
[1779791073151,31.64,76872.58,122.6,-0.12404,0.00017,7.81279]
[1779791073610,31.64,76872.58,122.6,-0.12404,0.00017,7.81279]
[1779791074005,31.64,76880.11,122.6,-0.12277,0.00017,7.75746]
[1779791077826,31.64,76881.53,122.6,-0.12255,0.00017,7.74766]
[1779791082959,31.65,76884.79,122.6,-0.12203,0.00017,7.72496]
[1779791083066,31.65,76884.79,122.6,-0.12203,0.00017,7.72496]
[1779791083069,31.65,76871.8,122.6,-0.12423,0.00017,7.82085]
[1779791083543,31.65,76871.8,122.6,-0.12423,0.00017,7.82085]
[1779791083986,31.65,76871.8,122.6,-0.12423,0.00017,7.82085]
[1779791087748,31.65,76870.5,122.6,-0.12448,0.00017,7.83168]
[1779791093138,31.66,76870.58,122.6,-0.1245,0.00017,7.83262]
[1779791095292,31.66,76870.42,122.6,-0.12453,0.00017,7.83403]
[1779791095345,31.66,76869.32,122.6,-0.12472,0.00017,7.84238]
[1779791100924,31.66,76868.55,122.6,-0.12486,0.00017,7.84817]
[1779791101116,31.66,76868.55,122.6,-0.12486,0.00017,7.84817]
[1779791101246,31.66,76868.55,122.6,-0.12486,0.00017,7.84817]
[1779791101403,31.66,76864.03,122.6,-0.12563,0.00017,7.88154]
[1779791101409,31.66,76864.03,122.6,-0.12563,0.00017,7.88154]
[1779791101660,31.66,76864.03,122.6,-0.12563,0.00017,7.88154]
[1779791102201,31.66,76859.95,122.6,-0.12633,0.00017,7.91187]
[1779791104177,31.66,76860.29,122.6,-0.12628,0.00017,7.90958]
[1779791105821,31.66,76859.86,122.6,-0.12636,0.00017,7.9132]
[1779791106190,31.66,76859.86,122.6,-0.12636,0.00017,7.9132]
[1779791106253,31.66,76859.86,122.6,-0.12636,0.00017,7.9132]
[1779791106287,31.66,76851.76,122.6,-0.12777,0.00017,7.97334]
[1779791106626,31.66,76851.76,122.6,-0.12777,0.00017,7.97334]
[1779791108677,31.66,76847.5,122.6,-0.12851,0.00017,8.00519]
[1779791110056,31.66,76847.32,122.6,-0.12855,0.00017,8.00669]
[1779791110740,31.66,76847.32,122.6,-0.12855,0.00017,8.00685]
[1779791112926,31.66,76847.3,122.6,-0.12856,0.00017,8.00731]
[1779791115219,31.67,76845.72,122.6,-0.12884,0.00017,8.01931]
[1779791115296,31.67,76845.72,122.6,-0.12884,0.00017,8.01931]
[1779791115540,31.67,76848.87,122.6,-0.1283,0.00017,7.99612]
[1779791116764,31.67,76854.57,122.6,-0.12732,0.00017,7.9541]
[1779791118851,31.67,76855.45,122.6,-0.12717,0.00017,7.94805]
[1779791119003,31.67,76855.45,122.6,-0.12717,0.00017,7.94805]
[1779791119231,31.67,76855.45,122.6,-0.12717,0.00017,7.94805]
[1779791119327,31.67,76855.45,122.6,-0.12717,0.00017,7.94805]
[1779791119326,31.67,76858.53,122.6,-0.12665,0.00017,7.92553]
[1779791124261,31.67,76859.66,122.6,-0.12645,0.00017,7.917]
[1779791125372,31.67,76860.7,122.6,-0.12627,0.00017,7.90928]
[1779791129697,31.67,76866.24,122.6,-0.12533,0.00017,7.86846]
[1779791129700,31.67,76866.24,122.6,-0.12533,0.00017,7.86846]
[1779791130405,31.67,76868.14,122.6,-0.125,0.00017,7.85448]
[1779791133083,31.67,76868.1,122.6,-0.12492,0.00017,7.84783]
[1779791133124,31.67,76868.1,122.6,-0.12492,0.00017,7.84783]
[1779791133273,31.67,76868.1,122.6,-0.12492,0.00017,7.84783]
[1779791133700,31.67,76873.9,122.6,-0.12394,0.00017,7.80512]
[1779791133904,31.67,76873.9,122.6,-0.12394,0.00017,7.80512]
[1779791134149,31.67,76873.9,122.6,-0.12394,0.00017,7.80512]
[1779791134152,31.67,76873.9,122.6,-0.12394,0.00017,7.80512]
[1779791134433,31.67,76881.55,122.6,-0.12265,0.00017,7.74892]
[1779791135125,31.67,76881.55,122.6,-0.12265,0.00017,7.74892]
[1779791135143,31.67,76881.55,122.6,-0.12265,0.00017,7.74916]
[1779791135440,31.67,76887.92,122.6,-0.12158,0.00017,7.70237]
[1779791138189,31.67,76887.95,122.6,-0.12158,0.00017,7.70212]
[1779791139427,31.67,76888.27,122.6,-0.12152,0.00017,7.69971]
[1779791139428,31.67,76888.27,122.6,-0.12152,0.00017,7.69971]
[1779791139577,31.67,76888.83,122.6,-0.12143,0.00017,7.69558]
[1779791140148,31.67,76888.83,122.6,-0.12143,0.00017,7.69558]
[1779791140455,31.67,76888.43,122.6,-0.1215,0.00017,7.69849]
[1779791140996,31.67,76887.58,122.6,-0.12164,0.00017,7.70471]
[1779791145381,31.67,76886.07,122.6,-0.12191,0.00017,7.71671]
[1779791145925,31.67,76885.6,122.6,-0.122,0.00017,7.72045]
[1779791145951,31.67,76887.98,122.6,-0.1216,0.00017,7.70327]
[1779791149351,31.67,76890.7,122.6,-0.12115,0.00017,7.68329]
[1779791149516,31.67,76890.65,122.6,-0.12116,0.00017,7.68365]
[1779791149548,31.67,76890.65,122.6,-0.12116,0.00017,7.68365]
[1779791149788,31.67,76890.65,122.6,-0.12116,0.00017,7.68365]
[1779791149984,31.67,76890.65,122.6,-0.12116,0.00017,7.68365]
[1779791150082,31.67,76890.65,122.6,-0.12116,0.00017,7.68365]
[1779791150413,31.67,76890.65,122.6,-0.12116,0.00017,7.68365]
[1779791150414,31.67,76890.65,122.6,-0.12116,0.00017,7.68365]
[1779791150422,31.67,76890.65,122.6,-0.12116,0.00017,7.68365]
[1779791150794,31.67,76892.65,122.6,-0.12083,0.00017,7.66899]
[1779791151132,31.67,76892.65,122.6,-0.12083,0.00017,7.66899]
[1779791151397,31.67,76907.23,122.6,-0.11842,0.00016,7.56233]
[1779791151716,31.67,76907.23,122.6,-0.11842,0.00016,7.56233]
[1779791151852,31.67,76907.23,122.6,-0.11842,0.00016,7.56233]
[1779791151901,31.67,76907.23,122.6,-0.11842,0.00016,7.56233]
[1779791152303,31.67,76907.23,122.6,-0.11842,0.00016,7.56233]
[1779791152385,31.67,76923.24,122.6,-0.11581,0.00016,7.44556]
[1779791152500,31.67,76923.24,122.6,-0.11581,0.00016,7.44556]
[1779791152562,31.67,76923.24,122.6,-0.11581,0.00016,7.44556]
[1779791152613,31.67,76923.24,122.6,-0.11581,0.00016,7.44556]
[1779791153315,31.67,76923.24,122.6,-0.11581,0.00016,7.44556]
[1779791153361,31.67,76933.8,122.6,-0.11412,0.00016,7.36888]
[1779791153491,31.67,76933.8,122.6,-0.11412,0.00016,7.36888]
[1779791153496,31.67,76933.8,122.6,-0.11412,0.00016,7.36888]
[1779791153908,31.67,76933.8,122.6,-0.11412,0.00016,7.36888]
[1779791153997,31.67,76933.8,122.6,-0.11412,0.00016,7.36888]
[1779791154328,31.67,76933.8,122.6,-0.11412,0.00016,7.36888]
[1779791154332,31.67,76933.54,122.6,-0.11416,0.00016,7.37085]
[1779791154468,31.67,76933.54,122.6,-0.11416,0.00016,7.37085]
[1779791155354,31.67,76933.54,122.6,-0.11416,0.00016,7.37085]
[1779791155445,31.67,76922.39,122.6,-0.11595,0.00016,7.45194]
[1779791155610,31.67,76922.39,122.6,-0.11595,0.00016,7.45194]
[1779791155870,31.67,76922.39,122.6,-0.11595,0.00016,7.45194]
[1779791155880,31.67,76922.39,122.6,-0.11595,0.00016,7.45194]
[1779791156167,31.67,76922.39,122.6,-0.11595,0.00016,7.45194]
[1779791156333,31.67,76922.39,122.6,-0.11595,0.00016,7.45194]
[1779791156434,31.67,76913.8,122.6,-0.11735,0.00016,7.51451]
[1779791156580,31.67,76913.8,122.6,-0.11735,0.00016,7.51451]
[1779791157119,31.67,76913.8,122.6,-0.11735,0.00016,7.51451]
[1779791157418,31.67,76907.59,122.6,-0.11837,0.00016,7.56006]
[1779791158818,31.67,76906.9,122.6,-0.11848,0.00016,7.5651]
[1779791158819,31.67,76906.9,122.6,-0.11848,0.00016,7.5651]
[1779791159115,31.67,76906.9,122.6,-0.11848,0.00016,7.5651]
[1779791159136,31.67,76906.9,122.6,-0.11848,0.00016,7.5651]
[1779791159386,31.67,76906.9,122.6,-0.11848,0.00016,7.5651]
[1779791160141,31.68,76906.59,122.6,-0.11854,0.00016,7.56771]
[1779791160202,31.68,76898.15,122.6,-0.11993,0.00017,7.62959]
[1779791161437,31.68,76898.15,122.6,-0.11993,0.00017,7.62959]
[1779791163008,31.68,76893.04,122.6,-0.12078,0.00017,7.66713]
[1779791163392,31.68,76893.04,122.6,-0.12078,0.00017,7.66713]
[1779791164867,31.68,76892.23,122.6,-0.12092,0.00017,7.67308]
[1779791164898,31.68,76892.23,122.6,-0.12092,0.00017,7.67308]
[1779791165663,31.68,76892.07,122.6,-0.12094,0.00017,7.67426]
[1779791166288,31.68,76892.07,122.6,-0.12094,0.00017,7.67426]
[1779791166421,31.68,76892.07,122.6,-0.12094,0.00017,7.67426]
[1779791166990,31.68,76896.88,122.6,-0.12015,0.00017,7.63901]
[1779791170533,31.68,76900.19,122.6,-0.1196,0.00017,7.61504]
[1779791171939,31.68,76900.01,122.6,-0.11964,0.00017,7.61643]
[1779791173590,31.68,76900.3,122.6,-0.11959,0.00017,7.61445]
[1779791173818,31.68,76900.3,122.6,-0.11959,0.00017,7.61445]
[1779791173820,31.68,76900.3,122.6,-0.11959,0.00017,7.61445]
[1779791173825,31.68,76900.3,122.6,-0.11959,0.00017,7.61445]
[1779791174158,31.68,76900.3,122.6,-0.11959,0.00017,7.61445]
[1779791174709,31.68,76902.75,122.6,-0.11919,0.00016,7.5966]
[1779791174849,31.68,76909.43,122.6,-0.11809,0.00016,7.54791]
[1779791176330,31.68,76909.43,122.6,-0.11809,0.00016,7.54791]
[1779791179117,31.68,76914.87,122.6,-0.11722,0.00016,7.50878]
[1779791181584,31.68,76906.85,122.6,-0.11853,0.00016,7.56734]
[1779791181723,31.68,76906.85,122.6,-0.11853,0.00016,7.56734]
[1779791181755,31.68,76906.85,122.6,-0.11853,0.00016,7.56734]
[1779791182170,31.68,76906.85,122.6,-0.11853,0.00016,7.56734]
[1779791182172,31.68,76906.85,122.6,-0.11853,0.00016,7.56734]
[1779791182888,31.68,76906.03,122.6,-0.11866,0.00016,7.57321]
[1779791184271,31.68,76907.62,122.6,-0.1184,0.00016,7.56172]
[1779791185818,31.68,76910.76,122.6,-0.1179,0.00016,7.53912]
[1779791185903,31.68,76910.76,122.6,-0.1179,0.00016,7.53912]
[1779791186027,31.68,76910.76,122.6,-0.1179,0.00016,7.53912]
[1779791186990,31.68,76911.0,122.6,-0.11786,0.00016,7.53754]
[1779791187092,31.68,76904.52,122.6,-0.11893,0.00016,7.58502]
[1779791189143,31.68,76906.72,122.6,-0.11857,0.00016,7.56905]
[1779791190982,31.68,76903.44,122.6,-0.11911,0.00016,7.59327]
[1779791192319,31.68,76900.3,122.6,-0.11954,0.00017,7.60935]
[1779791192327,31.68,76900.3,122.6,-0.11954,0.00017,7.60935]
[1779791197941,31.68,76901.45,122.6,-0.11936,0.00016,7.60127]
[1779791198513,31.68,76901.19,122.6,-0.1194,0.00016,7.60326]
[1779791200928,31.69,76905.29,122.6,-0.11873,0.00016,7.57348]
[1779791202585,31.69,76912.6,122.6,-0.11754,0.00016,7.52043]
[1779791207808,31.69,76913.83,122.6,-0.11737,0.00016,7.51258]
[1779791208351,31.69,76913.83,122.6,-0.11737,0.00016,7.51258]
[1779791209961,31.69,76921.63,122.6,-0.11611,0.00016,7.45601]
[1779791211544,31.69,76923.2,122.6,-0.11586,0.00016,7.44469]
[1779791212090,31.69,76923.2,122.6,-0.11586,0.00016,7.44469]
[1779791213440,31.69,76924.05,122.6,-0.11572,0.00016,7.43858]
[1779791213536,31.69,76926.85,122.6,-0.11527,0.00016,7.41832]
[1779791213938,31.69,76926.85,122.6,-0.11527,0.00016,7.41832]
[1779791213956,31.69,76926.85,122.6,-0.11527,0.00016,7.41832]
[1779791214028,31.69,76926.85,122.6,-0.11527,0.00016,7.41832]
[1779791214195,31.69,76926.85,122.6,-0.11527,0.00016,7.41832]
[1779791214484,31.69,76926.85,122.6,-0.11527,0.00016,7.41832]
[1779791214456,31.69,76952.76,122.6,-0.11116,0.00016,7.23107]
[1779791214547,31.69,76952.76,122.6,-0.11116,0.00016,7.23107]
[1779791215085,31.69,76952.76,122.6,-0.11116,0.00016,7.23107]
[1779791215095,31.69,76952.76,122.6,-0.11116,0.00016,7.23107]
[1779791215099,31.69,76952.76,122.6,-0.11116,0.00016,7.23107]
[1779791215109,31.69,76952.76,122.6,-0.11116,0.00016,7.23107]
[1779791215514,31.69,76952.76,122.6,-0.11116,0.00016,7.23107]
[1779791216641,31.69,76949.47,122.6,-0.11168,0.00016,7.25481]
[1779791217041,31.69,76934.06,122.6,-0.11412,0.00016,7.36607]
[1779791217734,31.69,76934.06,122.6,-0.11412,0.00016,7.36607]
[1779791218500,31.69,76934.06,122.6,-0.11412,0.00016,7.36607]
[1779791218509,31.69,76930.38,122.6,-0.1147,0.00016,7.39249]
[1779791224090,31.69,76941.58,122.6,-0.11292,0.00016,7.31162]
[1779791226228,31.69,76941.99,122.6,-0.11286,0.00016,7.30882]
[1779791226479,31.69,76941.99,122.6,-0.11286,0.00016,7.30882]
[1779791226482,31.69,76941.99,122.6,-0.11286,0.00016,7.30882]
[1779791226715,31.69,76941.99,122.6,-0.11286,0.00016,7.30898]
[1779791227118,31.69,76941.99,122.6,-0.11286,0.00016,7.30898]
[1779791227255,31.69,76941.99,122.6,-0.11286,0.00016,7.30898]
[1779791227329,31.69,76941.99,122.6,-0.11286,0.00016,7.30898]
[1779791227759,31.69,76939.39,122.6,-0.11328,0.00016,7.32795]
[1779791227981,31.69,76939.39,122.6,-0.11328,0.00016,7.32795]
[1779791228087,31.69,76939.39,122.6,-0.11328,0.00016,7.32795]
[1779791228424,31.69,76939.39,122.6,-0.11328,0.00016,7.32795]
[1779791228522,31.69,76948.06,122.6,-0.11191,0.00016,7.26547]
[1779791229628,31.69,76949.86,122.6,-0.11162,0.00016,7.2524]
[1779791229983,31.69,76949.86,122.6,-0.11162,0.00016,7.2524]
[1779791230704,31.69,76950.49,122.6,-0.11152,0.00016,7.24778]
[1779791231006,31.69,76950.49,122.6,-0.11152,0.00016,7.24778]
[1779791231409,31.69,76950.49,122.6,-0.11152,0.00016,7.24778]
[1779791231453,31.69,76950.49,122.6,-0.11152,0.00016,7.24778]
[1779791231462,31.69,76950.49,122.6,-0.11152,0.00016,7.24778]
[1779791231742,31.69,76952.52,122.6,-0.1112,0.00016,7.23308]
[1779791233272,31.69,76957.44,122.6,-0.11043,0.00016,7.19762]
[1779791233376,31.69,76957.44,122.6,-0.11043,0.00016,7.19762]
[1779791233428,31.69,76968.62,122.6,-0.1087,0.00015,7.11737]
[1779791233743,31.69,76968.62,122.6,-0.1087,0.00015,7.11737]
[1779791234008,31.69,76968.62,122.6,-0.1087,0.00015,7.11737]
[1779791234312,31.69,76968.62,122.6,-0.1087,0.00015,7.11737]
[1779791234401,31.69,76993.51,122.6,-0.10492,0.00015,6.93995]
[1779791235309,31.69,76993.51,122.6,-0.10492,0.00015,6.93995]
[1779791235489,31.69,77023.02,122.6,-0.10056,0.00015,6.73196]
[1779791235703,31.69,77023.02,122.6,-0.10056,0.00015,6.73196]
[1779791236141,31.69,77023.02,122.6,-0.10056,0.00015,6.73196]
[1779791236377,31.69,77023.02,122.6,-0.10056,0.00015,6.73196]
[1779791236496,31.7,77053.5,122.6,-0.09621,0.00014,6.52001]
[1779791236597,31.7,77053.5,122.6,-0.09621,0.00014,6.52001]
[1779791236807,31.7,77053.5,122.6,-0.09621,0.00014,6.52001]
[1779791236820,31.7,77053.5,122.6,-0.09621,0.00014,6.52001]
[1779791236901,31.7,77053.5,122.6,-0.09621,0.00014,6.52001]
[1779791236947,31.7,77053.5,122.6,-0.09621,0.00014,6.52001]
[1779791237149,31.7,77053.5,122.6,-0.09621,0.00014,6.52001]
[1779791237208,31.7,77053.5,122.6,-0.09621,0.00014,6.52001]
[1779791237433,31.7,77053.5,122.6,-0.09621,0.00014,6.52001]
[1779791237456,31.7,77062.4,122.6,-0.09498,0.00014,6.45903]
[1779791237715,31.7,77062.4,122.6,-0.09498,0.00014,6.45903]
[1779791237850,31.7,77062.4,122.6,-0.09498,0.00014,6.45903]
[1779791238528,31.7,77062.4,122.6,-0.09498,0.00014,6.45903]
[1779791239125,31.7,77062.85,122.6,-0.09492,0.00014,6.45623]
[1779791239339,31.7,77062.85,122.6,-0.09492,0.00014,6.45623]
[1779791239348,31.7,77078.99,122.6,-0.09271,0.00014,6.34612]
[1779791239658,31.7,77078.99,122.6,-0.09271,0.00014,6.34612]
[1779791239969,31.7,77078.99,122.6,-0.09271,0.00014,6.34612]
[1779791240167,31.7,77078.99,122.6,-0.09271,0.00014,6.34612]
[1779791240499,31.7,77111.55,122.6,-0.08834,0.00013,6.12529]
[1779791240680,31.7,77111.55,122.6,-0.08834,0.00013,6.12529]
[1779791240831,31.7,77111.55,122.6,-0.08834,0.00013,6.12529]
[1779791241229,31.7,77111.55,122.6,-0.08834,0.00013,6.12529]
[1779791241315,31.7,77111.55,122.6,-0.08834,0.00013,6.12529]
[1779791242265,31.71,77100.8,122.6,-0.0898,0.00013,6.19961]
[1779791242567,31.71,77100.8,122.6,-0.0898,0.00013,6.19961]
[1779791242774,31.71,77100.8,122.6,-0.0898,0.00013,6.19961]
[1779791243435,31.71,77100.8,122.6,-0.0898,0.00013,6.19961]
[1779791243612,31.71,77098.84,122.6,-0.09007,0.00013,6.21361]
[1779791244110,31.71,77098.84,122.6,-0.09007,0.00013,6.21361]
[1779791244893,31.71,77099.11,122.6,-0.09005,0.00013,6.21246]
[1779791245180,31.71,77099.11,122.6,-0.09005,0.00013,6.21246]
[1779791245376,31.71,77089.66,122.6,-0.09134,0.00014,6.27743]
[1779791245577,31.71,77089.66,122.6,-0.09134,0.00014,6.27743]
[1779791245963,31.71,77089.66,122.6,-0.09134,0.00014,6.27743]
[1779791246374,31.71,77089.66,122.6,-0.09134,0.00014,6.27743]
[1779791246755,31.73,77088.51,122.6,-0.09161,0.00014,6.29109]
[1779791247560,31.73,77088.51,122.6,-0.09161,0.00014,6.29109]
[1779791248268,31.73,77092.66,122.6,-0.09106,0.00014,6.26338]
[1779791248579,31.75,77091.48,122.6,-0.09133,0.00014,6.27744]
[1779791248774,31.75,77091.48,122.6,-0.09133,0.00014,6.27744]
[1779791249055,31.75,77091.48,122.6,-0.09133,0.00014,6.27744]
[1779791249190,31.75,77091.48,122.6,-0.09133,0.00014,6.27744]
[1779791249334,31.75,77091.48,122.6,-0.09133,0.00014,6.27744]
[1779791249384,31.75,77108.15,122.6,-0.08911,0.00013,6.16496]
[1779791249641,31.75,77108.15,122.6,-0.08911,0.00013,6.16496]
[1779791249791,31.75,77108.15,122.6,-0.08911,0.00013,6.16496]
[1779791249841,31.75,77108.15,122.6,-0.08911,0.00013,6.16496]
[1779791252379,31.75,77115.93,122.6,-0.08803,0.00013,6.10743]
[1779791252562,31.75,77115.93,122.6,-0.08803,0.00013,6.10743]
[1779791252710,31.76,77110.44,122.6,-0.08877,0.00013,6.14526]
[1779791253065,31.76,77110.44,122.6,-0.08877,0.00013,6.14526]
[1779791253274,31.76,77110.44,122.6,-0.08877,0.00013,6.14526]
[1779791253281,31.76,77110.44,122.6,-0.08877,0.00013,6.14526]
[1779791253570,31.76,77102.56,122.6,-0.08984,0.00013,6.1993]
[1779791253797,31.76,77102.56,122.6,-0.08984,0.00013,6.1993]
[1779791254247,31.76,77102.56,122.6,-0.08984,0.00013,6.1993]
[1779791254544,31.76,77102.56,122.6,-0.08984,0.00013,6.1993]
[1779791254633,31.76,77096.69,122.6,-0.09064,0.00013,6.23981]
[1779791254724,31.76,77096.69,122.6,-0.09064,0.00013,6.23981]
[1779791254731,31.76,77096.69,122.6,-0.09064,0.00013,6.23981]
[1779791254955,31.76,77096.69,122.6,-0.09064,0.00013,6.23981]
[1779791255056,31.76,77096.69,122.6,-0.09064,0.00013,6.23981]
[1779791255538,31.76,77096.69,122.6,-0.09064,0.00013,6.23981]
[1779791255361,31.78,77086.83,122.6,-0.09209,0.00014,6.31326]
[1779791255655,31.78,77086.83,122.6,-0.09209,0.00014,6.31326]
[1779791255659,31.78,77086.83,122.6,-0.09209,0.00014,6.31326]
[1779791256034,31.78,77086.83,122.6,-0.09209,0.00014,6.31326]
[1779791256369,31.81,77080.95,122.6,-0.09308,0.00014,6.36289]
[1779791256775,31.81,77080.95,122.6,-0.09308,0.00014,6.36289]
[1779791258395,31.84,77075.84,122.6,-0.09403,0.00014,6.4101]
[1779791258448,31.88,77068.46,122.6,-0.09528,0.00014,6.47217]
[1779791260218,31.88,77068.55,122.6,-0.09529,0.00014,6.4726]
[1779791261947,31.88,77065.1,122.6,-0.09581,0.00014,6.49836]
[1779791264362,31.89,77059.06,122.6,-0.09669,0.00014,6.54195]
[1779791266310,31.9,77057.32,122.6,-0.09698,0.00014,6.55581]
[1779791271479,31.91,77055.47,122.6,-0.09734,0.00014,6.57389]
[1779791276514,31.92,77060.53,122.6,-0.09672,0.00014,6.54333]
[1779791276649,31.92,77060.53,122.6,-0.09672,0.00014,6.54333]
[1779791278134,31.93,77060.58,122.6,-0.09673,0.00014,6.54389]
[1779791278221,31.93,77060.58,122.6,-0.09673,0.00014,6.54389]
[1779791279535,31.93,77074.77,122.6,-0.09479,0.00014,6.44829]
[1779791279729,31.93,77074.77,122.6,-0.09479,0.00014,6.44829]
[1779791279794,31.93,77074.77,122.6,-0.09479,0.00014,6.44829]
[1779791279853,31.93,77074.77,122.6,-0.09479,0.00014,6.44829]
[1779791280002,31.93,77074.77,122.6,-0.09479,0.00014,6.44829]
[1779791280081,31.93,77074.77,122.6,-0.09479,0.00014,6.44829]
[1779791280542,31.94,77082.78,122.6,-0.09371,0.00014,6.39459]
[1779791281206,31.94,77082.78,122.6,-0.09371,0.00014,6.39459]
[1779791281230,31.94,77082.78,122.6,-0.09371,0.00014,6.39459]
[1779791281527,31.94,77082.78,122.6,-0.09371,0.00014,6.39459]
[1779791281549,31.94,77078.57,122.6,-0.0943,0.00014,6.42388]
[1779791281616,31.94,77078.57,122.6,-0.0943,0.00014,6.42388]
[1779791281879,31.94,77078.57,122.6,-0.0943,0.00014,6.42388]
[1779791282556,31.94,77068.82,122.6,-0.09567,0.00014,6.49177]
[1779791287417,31.95,77062.84,122.6,-0.09658,0.00014,6.53664]
[1779791288734,31.96,77059.89,122.6,-0.09703,0.00014,6.55876]
[1779791289160,31.96,77059.89,122.6,-0.09703,0.00014,6.55876]
[1779791294200,31.97,77055.68,122.6,-0.09769,0.00014,6.59117]
[1779791294346,31.97,77055.68,122.6,-0.09769,0.00014,6.59117]
[1779791294640,31.97,77055.68,122.6,-0.09769,0.00014,6.59117]
[1779791295002,31.97,77055.53,122.6,-0.09775,0.00014,6.59386]
[1779791295152,31.97,77055.53,122.6,-0.09775,0.00014,6.59386]
[1779791295198,31.97,77069.49,122.6,-0.0958,0.00014,6.49819]
[1779791295647,31.97,77069.49,122.6,-0.0958,0.00014,6.49819]
[1779791295872,31.97,77069.49,122.6,-0.0958,0.00014,6.49819]
[1779791296012,31.97,77069.49,122.6,-0.0958,0.00014,6.49819]
[1779791296503,31.97,77069.49,122.6,-0.0958,0.00014,6.49819]
[1779791296517,31.97,77103.81,122.6,-0.09112,0.00013,6.26505]
[1779791297340,31.97,77103.81,122.6,-0.09112,0.00013,6.26505]
[1779791297749,31.98,77105.97,122.6,-0.09084,0.00013,6.25116]
[1779791297753,31.98,77105.97,122.6,-0.09084,0.00013,6.25116]
[1779791297934,31.98,77105.97,122.6,-0.09084,0.00013,6.25116]
[1779791297939,31.98,77105.97,122.6,-0.09084,0.00013,6.25116]
[1779791298387,31.98,77105.97,122.6,-0.09084,0.00013,6.25116]
[1779791298407,31.98,77105.97,122.6,-0.09084,0.00013,6.25116]
[1779791298813,31.98,77085.52,122.6,-0.09362,0.00014,6.3904]
[1779791300503,31.98,77085.52,122.6,-0.09362,0.00014,6.3904]
[1779791300504,31.98,77085.52,122.6,-0.09362,0.00014,6.3904]
[1779791301158,31.99,77083.62,122.6,-0.094,0.00014,6.4092]
[1779791301992,32.0,77087.08,122.6,-0.09353,0.00014,6.38595]
[1779791302156,32.0,77087.08,122.6,-0.09353,0.00014,6.38595]
[1779791302494,32.0,77098.99,122.6,-0.09192,0.00013,6.30546]
[1779791302699,32.0,77108.43,122.6,-0.09065,0.00013,6.2417]
[1779791303811,32.0,77108.43,122.6,-0.09065,0.00013,6.2417]
[1779791305511,32.0,77096.9,122.6,-0.09223,0.00014,6.32121]
[1779791308023,32.01,77088.03,122.6,-0.09347,0.00014,6.38276]
[1779791309480,32.01,77088.03,122.6,-0.09347,0.00014,6.38276]
[1779791314799,32.01,77085.53,122.6,-0.09377,0.00014,6.39521]
[1779791319834,32.02,77085.36,122.6,-0.09382,0.00014,6.39801]
[1779791323102,32.02,77083.91,122.6,-0.09403,0.00014,6.40854]
[1779791323675,32.02,77083.91,122.6,-0.09403,0.00014,6.40854]
[1779791325057,32.02,77090.92,122.6,-0.0931,0.00014,6.36183]
[1779791325881,32.02,77091.54,122.6,-0.09302,0.00014,6.358]
[1779791328560,32.02,77092.21,122.6,-0.09294,0.00014,6.35424]
[1779791328743,32.03,77094.09,122.6,-0.0927,0.00014,6.34187]
[1779791328753,32.03,77094.09,122.6,-0.0927,0.00014,6.34187]
[1779791329157,32.03,77094.09,122.6,-0.0927,0.00014,6.34187]
[1779791329174,32.03,77094.09,122.6,-0.0927,0.00014,6.34187]
[1779791329346,32.03,77094.09,122.6,-0.0927,0.00014,6.34187]
[1779791329465,32.03,77094.09,122.6,-0.0927,0.00014,6.34187]
[1779791329565,32.03,77110.46,122.6,-0.0905,0.00013,6.23169]
[1779791329694,32.03,77110.46,122.6,-0.0905,0.00013,6.23169]
[1779791330189,32.03,77110.46,122.6,-0.0905,0.00013,6.23169]
[1779791330244,32.03,77124.23,122.6,-0.08869,0.00013,6.1399]
[1779791330897,32.03,77124.23,122.6,-0.08869,0.00013,6.1399]
[1779791331631,32.03,77125.74,122.6,-0.08851,0.00013,6.13053]
[1779791332384,32.03,77125.74,122.6,-0.08851,0.00013,6.13053]
[1779791332391,32.03,77125.74,122.6,-0.08851,0.00013,6.13053]
[1779791332456,32.03,77129.6,122.6,-0.08801,0.00013,6.10511]
[1779791333279,32.03,77129.6,122.6,-0.08801,0.00013,6.10511]
[1779791333306,32.03,77130.41,122.6,-0.0879,0.00013,6.09963]
[1779791334080,32.03,77130.41,122.6,-0.0879,0.00013,6.09963]
[1779791334091,32.03,77130.41,122.6,-0.0879,0.00013,6.09963]
[1779791334180,32.03,77130.41,122.6,-0.0879,0.00013,6.09963]
[1779791334192,32.03,77130.41,122.6,-0.0879,0.00013,6.09963]
[1779791334222,32.03,77130.41,122.6,-0.0879,0.00013,6.09963]
[1779791334246,32.03,77130.41,122.6,-0.0879,0.00013,6.09963]
[1779791334386,32.03,77130.41,122.6,-0.0879,0.00013,6.09963]
[1779791334540,32.03,77130.41,122.6,-0.0879,0.00013,6.09963]
[1779791334713,32.03,77130.41,122.6,-0.0879,0.00013,6.09963]
[1779791334615,32.03,77131.83,122.6,-0.08773,0.00013,6.09055]
[1779791335214,32.03,77131.83,122.6,-0.08773,0.00013,6.09055]
[1779791335612,32.03,77131.83,122.6,-0.08773,0.00013,6.09055]
[1779791335604,32.03,77154.78,122.6,-0.08478,0.00013,5.93889]
[1779791335729,32.03,77154.78,122.6,-0.08478,0.00013,5.93889]
[1779791335758,32.03,77154.78,122.6,-0.08478,0.00013,5.93889]
[1779791336244,32.03,77154.78,122.6,-0.08478,0.00013,5.93889]
[1779791336388,32.03,77154.78,122.6,-0.08478,0.00013,5.93889]
[1779791336594,32.03,77176.18,122.6,-0.08211,0.00012,5.79936]
[1779791337351,32.03,77176.18,122.6,-0.08211,0.00012,5.79936]
[1779791337943,32.04,77178.32,122.6,-0.08186,0.00012,5.7858]
[1779791338607,32.04,77178.32,122.6,-0.08186,0.00012,5.7858]
[1779791338628,32.04,77178.32,122.6,-0.08186,0.00012,5.7858]
[1779791338669,32.05,77168.21,122.6,-0.08318,0.00012,5.85554]
[1779791338943,32.05,77168.21,122.6,-0.08318,0.00012,5.85554]
[1779791339459,32.05,77168.21,122.6,-0.08318,0.00012,5.85554]
[1779791339658,32.05,77168.21,122.6,-0.08318,0.00012,5.85554]
[1779791339681,32.07,77159.35,122.6,-0.08444,0.00013,5.92106]
[1779791340609,32.07,77159.35,122.6,-0.08444,0.00013,5.92106]
[1779791340659,32.07,77162.01,122.6,-0.08412,0.00013,5.90426]
[1779791341231,32.07,77162.01,122.6,-0.08412,0.00013,5.90426]
[1779791341487,32.07,77162.01,122.6,-0.08412,0.00013,5.90426]
[1779791341499,32.07,77162.01,122.6,-0.08412,0.00013,5.90426]
[1779791341992,32.08,77165.19,122.6,-0.08375,0.00013,5.88545]
[1779791342244,32.08,77165.19,122.6,-0.08375,0.00013,5.88545]
[1779791342427,32.08,77165.19,122.6,-0.08375,0.00013,5.88545]
[1779791342618,32.08,77165.19,122.6,-0.08375,0.00013,5.88545]
[1779791342703,32.08,77173.37,122.6,-0.08274,0.00012,5.83225]
[1779791344069,32.08,77173.97,122.6,-0.08266,0.00012,5.82834]
[1779791344074,32.08,77173.97,122.6,-0.08266,0.00012,5.82834]
[1779791344178,32.08,77173.97,122.6,-0.08266,0.00012,5.82834]
[1779791344273,32.09,77164.24,122.6,-0.08394,0.00013,5.89539]
[1779791344766,32.09,77164.24,122.6,-0.08394,0.00013,5.89539]
[1779791344778,32.09,77164.24,122.6,-0.08394,0.00013,5.89539]
[1779791344912,32.09,77164.24,122.6,-0.08394,0.00013,5.89539]
[1779791345329,32.09,77164.24,122.6,-0.08394,0.00013,5.89539]
[1779791345367,32.09,77164.24,122.6,-0.08394,0.00013,5.89539]
[1779791345719,32.11,77153.56,122.6,-0.08543,0.00013,5.9724]
[1779791346274,32.11,77153.56,122.6,-0.08543,0.00013,5.9724]
[1779791346510,32.11,77153.56,122.6,-0.08543,0.00013,5.9724]
[1779791346529,32.11,77153.56,122.6,-0.08543,0.00013,5.9724]
[1779791346603,32.11,77146.98,122.6,-0.08628,0.00013,6.01676]
[1779791347220,32.11,77146.98,122.6,-0.08628,0.00013,6.01676]
[1779791347222,32.11,77146.98,122.6,-0.08628,0.00013,6.01676]
[1779791347315,32.11,77146.98,122.6,-0.08628,0.00013,6.01676]
[1779791347356,32.11,77135.46,122.6,-0.08779,0.00013,6.09397]
[1779791347740,32.11,77135.46,122.6,-0.08779,0.00013,6.09397]
[1779791347742,32.11,77135.46,122.6,-0.08779,0.00013,6.09397]
[1779791348072,32.11,77135.46,122.6,-0.08779,0.00013,6.09397]
[1779791348124,32.11,77135.46,122.6,-0.08779,0.00013,6.09397]
[1779791348136,32.11,77135.46,122.6,-0.08779,0.00013,6.09397]
[1779791348644,32.11,77135.46,122.6,-0.08779,0.00013,6.09397]
[1779791348799,32.11,77133.09,122.6,-0.08811,0.00013,6.1105]
[1779791349792,32.12,77128.64,122.6,-0.08871,0.00013,6.14087]
[1779791349955,32.12,77128.64,122.6,-0.08871,0.00013,6.14087]
[1779791352543,32.12,77128.86,122.6,-0.0887,0.00013,6.14078]
[1779791352589,32.12,77128.86,122.6,-0.0887,0.00013,6.14078]
[1779791352628,32.12,77128.86,122.6,-0.0887,0.00013,6.14078]
[1779791352732,32.12,77128.86,122.6,-0.0887,0.00013,6.14078]
[1779791352867,32.12,77127.94,122.6,-0.08884,0.00013,6.1476]
[1779791352906,32.12,77127.94,122.6,-0.08884,0.00013,6.1476]
[1779791353622,32.12,77127.94,122.6,-0.08884,0.00013,6.1476]
[1779791353669,32.14,77115.06,122.6,-0.09067,0.00013,6.24037]
[1779791356186,32.19,77109.55,122.6,-0.09176,0.00013,6.2955]
[1779791357755,32.22,77098.84,122.6,-0.09339,0.00014,6.37726]
[1779791357929,32.22,77098.84,122.6,-0.09339,0.00014,6.37726]
[1779791360935,32.23,77098.32,122.6,-0.09351,0.00014,6.3833]
[1779791363864,32.24,77101.96,122.6,-0.09306,0.00014,6.36093]
[1779791364180,32.24,77098.87,122.6,-0.09349,0.00014,6.38254]
[1779791368283,32.25,77101.61,122.6,-0.09319,0.00014,6.36734]
[1779791369291,32.25,77097.11,122.6,-0.09382,0.00014,6.39883]
[1779791369547,32.26,77098.78,122.6,-0.09361,0.00014,6.38861]
[1779791370253,32.26,77098.78,122.6,-0.09361,0.00014,6.38861]
[1779791370609,32.26,77098.78,122.6,-0.09361,0.00014,6.38861]
[1779791370611,32.26,77111.24,122.6,-0.09195,0.00013,6.3056]
[1779791371232,32.28,77121.21,122.6,-0.09072,0.00013,6.24126]
[1779791372112,32.28,77121.21,122.6,-0.09072,0.00013,6.24126]
[1779791372117,32.28,77121.21,122.6,-0.09072,0.00013,6.24126]
[1779791372531,32.31,77122.04,122.6,-0.09081,0.00013,6.24576]
[1779791373751,32.31,77122.04,122.6,-0.09081,0.00013,6.24576]
[1779791374799,32.32,77117.35,122.6,-0.09145,0.00013,6.27808]
[1779791374808,32.32,77117.35,122.6,-0.09145,0.00013,6.27808]
[1779791374857,32.32,77117.35,122.6,-0.09145,0.00013,6.27808]
[1779791374964,32.32,77117.35,122.6,-0.09145,0.00013,6.27808]
[1779791375556,32.32,77117.35,122.6,-0.09145,0.00013,6.27808]
[1779791375672,32.32,77117.35,122.6,-0.09145,0.00013,6.27808]
[1779791375678,32.32,77117.35,122.6,-0.09145,0.00013,6.27808]
[1779791375679,32.32,77117.35,122.6,-0.09145,0.00013,6.27808]
[1779791375702,32.32,77131.22,122.6,-0.08963,0.00013,6.18602]
[1779791376493,32.32,77131.22,122.6,-0.08963,0.00013,6.18602]
[1779791376514,32.32,77144.79,122.6,-0.08787,0.00013,6.09669]
[1779791379685,32.32,77147.15,122.6,-0.0876,0.00013,6.0826]
[1779791380755,32.33,77146.15,122.6,-0.08774,0.00013,6.08993]
[1779791384088,32.33,77141.51,122.6,-0.08839,0.00013,6.12345]
[1779791384596,32.33,77141.51,122.6,-0.08839,0.00013,6.12345]
[1779791385632,32.34,77138.22,122.6,-0.08883,0.00013,6.1459]
[1779791387710,32.34,77143.59,122.6,-0.08816,0.00013,6.11164]
[1779791388339,32.34,77143.61,122.6,-0.08817,0.00013,6.1122]
[1779791390463,32.35,77143.73,122.6,-0.08818,0.00013,6.11277]
[1779791391389,32.35,77138.49,122.6,-0.08888,0.00013,6.14812]
[1779791391410,32.35,77138.49,122.6,-0.08888,0.00013,6.14812]
[1779791392884,32.35,77132.9,122.6,-0.08963,0.00013,6.1864]
[1779791393592,32.35,77125.23,122.6,-0.09065,0.00013,6.238]
[1779791395299,32.36,77125.56,122.6,-0.09062,0.00013,6.23628]
[1779791396546,32.36,77126.66,122.6,-0.09048,0.00013,6.22944]
[1779791397239,32.36,77128.4,122.6,-0.09026,0.00013,6.21836]
[1779791397414,32.36,77140.98,122.6,-0.08863,0.00013,6.1354]
[1779791399435,32.36,77146.39,122.6,-0.08794,0.00013,6.1003]
[1779791401392,32.37,77145.76,122.6,-0.08805,0.00013,6.10584]
[1779791402685,32.37,77153.14,122.6,-0.08712,0.00013,6.05858]
[1779791402999,32.37,77153.14,122.6,-0.08712,0.00013,6.05858]
[1779791403456,32.37,77155.07,122.6,-0.08689,0.00013,6.04665]
[1779791404582,32.37,77155.07,122.6,-0.08689,0.00013,6.04665]
[1779791404631,32.37,77161.76,122.6,-0.08605,0.00013,6.00316]
[1779791405066,32.37,77161.76,122.6,-0.08605,0.00013,6.00316]
[1779791406607,32.37,77166.79,122.6,-0.08542,0.00013,5.97072]
[1779791406698,32.37,77166.79,122.6,-0.08542,0.00013,5.97072]
[1779791406794,32.38,77166.67,122.6,-0.08544,0.00013,5.97201]
[1779791407210,32.38,77166.67,122.6,-0.08544,0.00013,5.97201]
[1779791407490,32.38,77155.0,122.6,-0.08694,0.00013,6.04932]
[1779791408318,32.38,77155.0,122.6,-0.08694,0.00013,6.04932]
[1779791408340,32.38,77155.0,122.6,-0.08694,0.00013,6.04932]
[1779791408497,32.38,77159.41,122.6,-0.08639,0.00013,6.02116]
[1779791409010,32.38,77159.41,122.6,-0.08639,0.00013,6.02116]
[1779791409651,32.38,77167.71,122.6,-0.08535,0.00013,5.9673]
[1779791410759,32.38,77167.71,122.6,-0.08535,0.00013,5.9673]
[1779791410760,32.38,77167.71,122.6,-0.08535,0.00013,5.9673]
[1779791411896,32.38,77178.52,122.6,-0.08402,0.00012,5.89803]
[1779791411902,32.38,77178.52,122.6,-0.08402,0.00012,5.89803]
[1779791412716,32.38,77178.52,122.6,-0.08402,0.00012,5.89803]
[1779791412815,32.39,77173.8,122.6,-0.08462,0.00013,5.92932]
[1779791417593,32.39,77170.97,122.6,-0.08502,0.00013,5.95017]
[1779791417595,32.39,77170.97,122.6,-0.08502,0.00013,5.95017]
[1779791418669,32.4,77171.59,122.6,-0.08495,0.00013,5.94667]
[1779791419581,32.4,77161.69,122.6,-0.08622,0.00013,6.01241]
[1779791420149,32.4,77161.69,122.6,-0.08622,0.00013,6.01241]
[1779791420167,32.4,77161.69,122.6,-0.08622,0.00013,6.01241]
[1779791420742,32.4,77161.69,122.6,-0.08622,0.00013,6.01241]
[1779791420784,32.4,77153.08,122.6,-0.08733,0.00013,6.06934]
[1779791423043,32.4,77149.04,122.6,-0.08788,0.00013,6.09737]
[1779791423585,32.4,77149.04,122.6,-0.08788,0.00013,6.09737]
[1779791424385,32.41,77144.84,122.6,-0.08843,0.00013,6.12576]
[1779791426485,32.41,77153.37,122.6,-0.08736,0.00013,6.07094]
[1779791429661,32.42,77144.24,122.6,-0.08859,0.00013,6.13403]
[1779791430519,32.42,77144.24,122.6,-0.08859,0.00013,6.13403]
[1779791432491,32.42,77140.13,122.6,-0.08907,0.00013,6.15579]
[1779791432834,32.42,77142.4,122.6,-0.08879,0.00013,6.14139]
[1779791434696,32.43,77153.43,122.6,-0.08739,0.00013,6.06994]
[1779791436710,32.43,77143.14,122.6,-0.08874,0.00013,6.13911]
[1779791437343,32.43,77143.14,122.6,-0.08874,0.00013,6.13911]
[1779791437465,32.43,77143.14,122.6,-0.08874,0.00013,6.13911]
[1779791438021,32.43,77146.31,122.6,-0.08834,0.00013,6.11881]
[1779791439976,32.44,77151.81,122.6,-0.08766,0.00013,6.08393]
[1779791440764,32.44,77151.81,122.6,-0.08766,0.00013,6.08393]
[1779791442796,32.44,77145.5,122.6,-0.0885,0.00013,6.12685]
[1779791443259,32.44,77149.02,122.6,-0.08806,0.00013,6.10428]
[1779791443260,32.44,77149.02,122.6,-0.08806,0.00013,6.10428]
[1779791446565,32.45,77157.36,122.6,-0.08703,0.00013,6.05153]
[1779791447443,32.45,77158.66,122.6,-0.08687,0.00013,6.04375]
[1779791447503,32.45,77158.66,122.6,-0.08687,0.00013,6.04375]
[1779791448285,32.45,77158.86,122.6,-0.08686,0.00013,6.04319]
[1779791448310,32.45,77158.86,122.6,-0.08686,0.00013,6.04319]
[1779791448512,32.45,77158.86,122.6,-0.08686,0.00013,6.04319]
[1779791448688,32.45,77158.86,122.6,-0.08686,0.00013,6.04319]
[1779791448805,32.46,77170.17,122.6,-0.08544,0.00013,5.97006]
[1779791449323,32.46,77170.17,122.6,-0.08544,0.00013,5.97006]
[1779791449357,32.46,77170.17,122.6,-0.08544,0.00013,5.97006]
[1779791449622,32.46,77170.17,122.6,-0.08544,0.00013,5.97006]
[1779791449812,32.46,77170.78,122.6,-0.08538,0.00013,5.96695]
[1779791451143,32.46,77169.48,122.6,-0.08556,0.00013,5.9759]
[1779791452648,32.46,77172.15,122.6,-0.08523,0.00013,5.95899]
[1779791452653,32.46,77172.15,122.6,-0.08523,0.00013,5.95899]
[1779791452710,32.46,77172.15,122.6,-0.08523,0.00013,5.95899]
[1779791452738,32.46,77172.15,122.6,-0.08523,0.00013,5.95899]
[1779791452832,32.46,77180.07,122.6,-0.08425,0.00012,5.90806]
[1779791453353,32.46,77180.07,122.6,-0.08425,0.00012,5.90806]
[1779791455994,32.46,77182.56,122.6,-0.08394,0.00012,5.8922]
[1779791456668,32.46,77182.56,122.6,-0.08394,0.00012,5.8922]
[1779791456761,32.46,77182.56,122.6,-0.08394,0.00012,5.8922]
[1779791456826,32.46,77180.74,122.6,-0.08417,0.00012,5.90423]
[1779791456882,32.46,77180.74,122.6,-0.08417,0.00012,5.90423]
[1779791457012,32.46,77180.74,122.6,-0.08417,0.00012,5.90423]
[1779791457057,32.46,77180.74,122.6,-0.08417,0.00012,5.90423]
[1779791457379,32.46,77180.74,122.6,-0.08417,0.00012,5.90423]
[1779791457697,32.46,77180.74,122.6,-0.08417,0.00012,5.90423]
[1779791457798,32.47,77172.11,122.6,-0.08526,0.00013,5.96076]
[1779791457861,32.47,77172.11,122.6,-0.08526,0.00013,5.96076]
[1779791457870,32.47,77150.01,122.6,-0.08808,0.00013,6.10536]
[1779791459174,32.47,77150.01,122.6,-0.08808,0.00013,6.10536]
[1779791459177,32.47,77150.01,122.6,-0.08808,0.00013,6.10536]
[1779791459180,32.47,77150.01,122.6,-0.08808,0.00013,6.10536]
[1779791459368,32.47,77150.01,122.6,-0.08808,0.00013,6.10536]
[1779791459885,32.47,77137.98,122.6,-0.08967,0.00013,6.18627]
[1779791461627,32.47,77137.98,122.6,-0.08967,0.00013,6.18627]
[1779791462803,32.47,77138.16,122.6,-0.08966,0.00013,6.1862]
[1779791462804,32.47,77138.16,122.6,-0.08966,0.00013,6.1862]
[1779791462847,32.48,77147.46,122.6,-0.08847,0.00013,6.12533]
[1779791463368,32.48,77147.46,122.6,-0.08847,0.00013,6.12533]
[1779791463913,32.48,77160.38,122.6,-0.08682,0.00013,6.04112]
[1779791467280,32.49,77149.83,122.6,-0.08823,0.00013,6.11323]
[1779791467942,32.49,77159.99,122.6,-0.08693,0.00013,6.04656]
[1779791472983,32.5,77160.18,122.6,-0.08697,0.00013,6.04895]
[1779791473995,32.5,77160.18,122.6,-0.08697,0.00013,6.04895]
[1779791474058,32.5,77168.36,122.6,-0.08595,0.00013,5.99621]
[1779791475645,32.5,77168.36,122.6,-0.08595,0.00013,5.99621]
[1779791475930,32.5,77162.95,122.6,-0.08666,0.00013,6.03312]
[1779791477807,32.51,77160.71,122.6,-0.08696,0.00013,6.04855]
[1779791478913,32.51,77161.73,122.6,-0.08685,0.00013,6.04264]
[1779791480621,32.51,77159.68,122.6,-0.08713,0.00013,6.05687]
[1779791482010,32.51,77155.76,122.6,-0.08766,0.00013,6.08409]
[1779791482066,32.52,77163.82,122.6,-0.08664,0.00013,6.03207]
[1779791484769,32.52,77162.89,122.6,-0.08679,0.00013,6.03966]
[1779791484773,32.52,77162.89,122.6,-0.08679,0.00013,6.03966]
[1779791485087,32.52,77149.46,122.6,-0.08853,0.00013,6.12851]
[1779791486781,32.52,77149.46,122.6,-0.08853,0.00013,6.12851]
[1779791486785,32.52,77149.46,122.6,-0.08853,0.00013,6.12851]
[1779791486974,32.53,77148.07,122.6,-0.08873,0.00013,6.13907]
[1779791487729,32.53,77148.07,122.6,-0.08873,0.00013,6.13907]
[1779791488024,32.53,77143.12,122.6,-0.08939,0.00013,6.17233]
[1779791488046,32.53,77143.12,122.6,-0.08939,0.00013,6.17233]
[1779791488048,32.53,77143.12,122.6,-0.08939,0.00013,6.17233]
[1779791491026,32.53,77140.89,122.6,-0.08971,0.00013,6.1887]
[1779791491033,32.53,77140.89,122.6,-0.08971,0.00013,6.1887]
[1779791492881,32.53,77139.66,122.6,-0.08979,0.00013,6.19015]
[1779791493036,32.54,77139.82,122.6,-0.08979,0.00013,6.19018]
[1779791496037,32.54,77147.97,122.6,-0.08876,0.00013,6.13819]
[1779791496737,32.54,77147.97,122.6,-0.08876,0.00013,6.13819]
[1779791496990,32.54,77149.5,122.6,-0.08858,0.00013,6.12874]
[1779791497044,32.54,77149.5,122.6,-0.08858,0.00013,6.12874]
[1779791498773,32.55,77149.31,122.6,-0.08861,0.00013,6.13061]
[1779791499547,32.55,77143.93,122.6,-0.08932,0.00013,6.16666]
[1779791500075,32.55,77142.54,122.6,-0.08951,0.00013,6.17639]
[1779791500727,32.55,77142.54,122.6,-0.08951,0.00013,6.17639]
[1779791500802,32.55,77142.54,122.6,-0.08951,0.00013,6.17639]
[1779791500899,32.55,77142.54,122.6,-0.08951,0.00013,6.17639]
[1779791501338,32.55,77141.14,122.6,-0.08971,0.00013,6.18618]
[1779791501424,32.55,77141.14,122.6,-0.08971,0.00013,6.18618]
[1779791501700,32.55,77141.14,122.6,-0.08971,0.00013,6.18618]
[1779791501803,32.55,77130.73,122.6,-0.09107,0.00013,6.25506]
[1779791502223,32.55,77130.73,122.6,-0.09107,0.00013,6.25506]
[1779791502603,32.55,77130.73,122.6,-0.09107,0.00013,6.25506]
[1779791503075,32.55,77127.14,122.6,-0.09156,0.00013,6.27986]
[1779791503757,32.55,77127.14,122.6,-0.09156,0.00013,6.27986]
[1779791503794,32.56,77126.78,122.6,-0.09162,0.00013,6.28264]
[1779791504620,32.56,77126.78,122.6,-0.09162,0.00013,6.28264]
[1779791504622,32.56,77126.78,122.6,-0.09162,0.00013,6.28264]
[1779791506094,32.56,77117.94,122.6,-0.09283,0.00013,6.34307]
[1779791507262,32.56,77116.33,122.6,-0.09306,0.00013,6.35452]
[1779791507265,32.56,77116.33,122.6,-0.09306,0.00013,6.35452]
[1779791507275,32.56,77116.33,122.6,-0.09306,0.00013,6.35452]
[1779791509734,32.57,77111.94,122.6,-0.09368,0.00013,6.38555]
[1779791510668,32.57,77113.6,122.6,-0.09347,0.00013,6.37542]
[1779791510670,32.57,77113.6,122.6,-0.09347,0.00013,6.37542]
[1779791511840,32.57,77121.46,122.6,-0.09245,0.00013,6.3244]
[1779791512171,32.57,77121.46,122.6,-0.09245,0.00013,6.3244]
[1779791512355,32.57,77121.46,122.6,-0.09245,0.00013,6.3244]
[1779791512728,32.57,77121.46,122.6,-0.09245,0.00013,6.3244]
[1779791512743,32.57,77121.46,122.6,-0.09245,0.00013,6.3244]
[1779791512784,32.58,77137.05,122.6,-0.09041,0.00013,6.22166]
[1779791513060,32.58,77137.05,122.6,-0.09041,0.00013,6.22166]
[1779791515598,32.58,77139.4,122.6,-0.09012,0.00013,6.20708]
[1779791515832,32.58,77139.4,122.6,-0.09012,0.00013,6.20708]
[1779791516212,32.58,77139.33,122.6,-0.09014,0.00013,6.20802]
[1779791516312,32.58,77150.34,122.6,-0.08871,0.00013,6.13596]
[1779791517034,32.58,77150.34,122.6,-0.08871,0.00013,6.13596]
[1779791517147,32.58,77150.34,122.6,-0.08871,0.00013,6.13596]
[1779791517835,32.58,77150.34,122.6,-0.08871,0.00013,6.13596]
[1779791517852,32.6,77177.27,122.6,-0.0854,0.00013,5.96603]
[1779791518302,32.6,77177.27,122.6,-0.0854,0.00013,5.96603]
[1779791518749,32.6,77177.27,122.6,-0.0854,0.00013,5.96603]
[1779791519081,32.6,77171.77,122.6,-0.08611,0.00013,6.00258]
[1779791519771,32.6,77171.77,122.6,-0.08611,0.00013,6.00258]
[1779791520812,32.6,77173.94,122.6,-0.08585,0.00013,5.98927]
[1779791521689,32.61,77172.88,122.6,-0.086,0.00013,5.99697]
[1779791521711,32.61,77172.88,122.6,-0.086,0.00013,5.99697]
[1779791521722,32.61,77172.88,122.6,-0.086,0.00013,5.99697]
[1779791521800,32.61,77160.25,122.6,-0.08762,0.00013,6.0801]
[1779791523061,32.61,77166.03,122.6,-0.08689,0.00013,6.04303]
[1779791523387,32.61,77166.03,122.6,-0.08689,0.00013,6.04303]
[1779791523673,32.61,77166.03,122.6,-0.08689,0.00013,6.04303]
[1779791523692,32.61,77156.15,122.6,-0.08817,0.00013,6.10833]
[1779791524749,32.61,77156.15,122.6,-0.08817,0.00013,6.10833]
[1779791524834,32.61,77147.33,122.6,-0.08932,0.00013,6.16687]
[1779791525375,32.61,77147.33,122.6,-0.08932,0.00013,6.16687]
[1779791525493,32.61,77147.33,122.6,-0.08932,0.00013,6.16687]
[1779791525717,32.64,77134.59,122.6,-0.09117,0.00013,6.26054]
[1779791527776,32.65,77123.65,122.6,-0.09265,0.00013,6.33468]
[1779791529337,32.65,77128.36,122.6,-0.09204,0.00013,6.3041]
[1779791529341,32.65,77128.36,122.6,-0.09204,0.00013,6.3041]
[1779791531221,32.66,77124.23,122.6,-0.09262,0.00013,6.3333]
[1779791531224,32.66,77124.23,122.6,-0.09262,0.00013,6.3333]
[1779791531423,32.66,77124.28,122.6,-0.09264,0.00013,6.33399]
[1779791532520,32.66,77124.28,122.6,-0.09264,0.00013,6.33399]
[1779791532821,32.66,77124.28,122.6,-0.09264,0.00013,6.33399]
[1779791532822,32.66,77124.28,122.6,-0.09264,0.00013,6.33399]
[1779791532996,32.66,77122.6,122.6,-0.09288,0.00013,6.34622]
[1779791533221,32.66,77122.6,122.6,-0.09288,0.00013,6.34622]
[1779791533786,32.66,77113.35,122.6,-0.09414,0.00013,6.40892]
[1779791535389,32.67,77113.84,122.6,-0.09409,0.00013,6.40659]
[1779791535445,32.67,77113.84,122.6,-0.09409,0.00013,6.40659]
[1779791536744,32.67,77109.96,122.6,-0.09464,0.00014,6.43347]
[1779791536829,32.67,77111.19,122.6,-0.09449,0.00013,6.42616]
[1779791539797,32.68,77103.26,122.6,-0.09561,0.00014,6.48182]
[1779791539996,32.68,77103.26,122.6,-0.09561,0.00014,6.48182]
[1779791540306,32.68,77103.26,122.6,-0.09561,0.00014,6.48182]
[1779791540490,32.68,77099.72,122.6,-0.09611,0.00014,6.50643]
[1779791542312,32.69,77099.04,122.6,-0.09622,0.00014,6.51181]
[1779791542360,32.69,77099.04,122.6,-0.09622,0.00014,6.51181]
[1779791542478,32.69,77099.04,122.6,-0.09622,0.00014,6.51181]
[1779791542499,32.69,77099.04,122.6,-0.09622,0.00014,6.51181]
[1779791544519,32.69,77089.36,122.6,-0.0976,0.00014,6.57928]
[1779791549554,32.74,77089.9,122.6,-0.09784,0.00014,6.5914]
[1779791550619,32.74,77089.9,122.6,-0.09784,0.00014,6.5914]
[1779791550821,32.74,77089.9,122.6,-0.09784,0.00014,6.5914]
[1779791553463,32.75,77089.21,122.6,-0.0979,0.00014,6.5913]
[1779791558623,32.76,77087.21,122.6,-0.09825,0.00014,6.60884]
[1779791560637,32.76,77095.06,122.6,-0.0972,0.00014,6.55729]
[1779791560982,32.76,77095.06,122.6,-0.0972,0.00014,6.55729]
[1779791562528,32.76,77095.77,122.6,-0.09711,0.00014,6.55325]
[1779791567686,32.78,77093.43,122.6,-0.09752,0.00014,6.57333]
[1779791568536,32.78,77093.43,122.6,-0.09752,0.00014,6.57333]
[1779791572187,32.79,77093.31,122.6,-0.0976,0.00014,6.57697]
[1779791574461,32.79,77093.14,122.6,-0.09765,0.00014,6.57951]
[1779791574641,32.79,77093.14,122.6,-0.09765,0.00014,6.57951]
[1779791574646,32.79,77093.14,122.6,-0.09765,0.00014,6.57951]
[1779791576460,32.79,77095.96,122.6,-0.09729,0.00014,6.56194]
[1779791581222,32.81,77095.92,122.6,-0.09737,0.00014,6.56579]
[1779791581291,32.81,77095.92,122.6,-0.09737,0.00014,6.56579]
[1779791581793,32.81,77104.26,122.6,-0.09624,0.00014,6.51058]
[1779791583540,32.81,77104.15,122.6,-0.09626,0.00014,6.51176]
[1779791584726,32.81,77105.92,122.6,-0.09603,0.00014,6.50036]
[1779791589854,32.82,77104.01,122.6,-0.09635,0.00014,6.5158]
[1779791591970,32.82,77104.76,122.6,-0.09625,0.00014,6.51122]
[1779791593136,32.82,77108.9,122.6,-0.09571,0.00014,6.48443]
[1779791594233,32.82,77105.3,122.6,-0.09621,0.00014,6.50898]
[1779791594889,32.82,77097.13,122.6,-0.09733,0.00014,6.56417]
[1779791596384,32.83,77095.2,122.6,-0.09761,0.00014,6.57749]
[1779791596903,32.83,77094.79,122.6,-0.09767,0.00014,6.58058]
[1779791601938,32.84,77092.65,122.6,-0.09803,0.00014,6.59829]
[1779791604435,32.84,77091.59,122.6,-0.0982,0.00014,6.60672]
[1779791608325,32.85,77089.3,122.6,-0.09857,0.00014,6.62458]
[1779791608331,32.85,77089.3,122.6,-0.09857,0.00014,6.62458]
[1779791608921,32.85,77089.3,122.6,-0.09857,0.00014,6.62458]
[1779791608949,32.85,77089.3,122.6,-0.09857,0.00014,6.62458]
[1779791608989,32.85,77103.59,122.6,-0.09662,0.00014,6.52926]
[1779791610142,32.85,77107.23,122.6,-0.09613,0.00014,6.50532]
[1779791610761,32.85,77107.23,122.6,-0.09613,0.00014,6.50532]
[1779791610762,32.85,77107.23,122.6,-0.09613,0.00014,6.50532]
[1779791611327,32.85,77106.9,122.6,-0.0961,0.00014,6.50119]
[1779791612036,32.85,77118.39,122.6,-0.09455,0.00013,6.42504]
[1779791614889,32.86,77115.59,122.6,-0.09495,0.00013,6.44476]
[1779791617695,32.86,77116.76,122.6,-0.09483,0.00013,6.43853]
[1779791619009,32.86,77115.32,122.6,-0.09503,0.00013,6.44863]
[1779791624209,32.87,77109.36,122.6,-0.09588,0.00014,6.49058]
[1779791630283,32.88,77106.99,122.6,-0.09625,0.00014,6.50897]
[1779791634510,32.88,77107.58,122.6,-0.09621,0.00014,6.50664]
[1779791637629,32.89,77101.99,122.6,-0.09699,0.00014,6.54522]
[1779791640512,32.89,77102.5,122.6,-0.09695,0.00014,6.54288]
[1779791642695,32.89,77102.12,122.6,-0.09701,0.00014,6.54611]
[1779791642697,32.89,77102.12,122.6,-0.09701,0.00014,6.54611]
[1779791642831,32.89,77102.12,122.6,-0.09701,0.00014,6.54611]
[1779791645686,32.89,77102.67,122.6,-0.09696,0.00014,6.54346]
[1779791645687,32.89,77102.67,122.6,-0.09696,0.00014,6.54346]
[1779791646671,32.9,77103.85,122.6,-0.09681,0.00014,6.53626]
[1779791646735,32.9,77110.55,122.6,-0.0959,0.00014,6.49187]
[1779791649272,32.9,77119.44,122.6,-0.09472,0.00013,6.43354]
[1779791652283,32.9,77118.45,122.6,-0.09488,0.00013,6.44158]
[1779791653079,32.9,77118.45,122.6,-0.09488,0.00013,6.44158]
[1779791654225,32.91,77122.19,122.6,-0.09439,0.00013,6.41724]
[1779791655854,32.91,77122.97,122.6,-0.09429,0.00013,6.41238]
[1779791656388,32.91,77119.06,122.6,-0.09482,0.00013,6.43851]
[1779791657356,32.91,77118.17,122.6,-0.09494,0.00013,6.44456]
[1779791657599,32.91,77118.17,122.6,-0.09494,0.00013,6.44456]
[1779791659667,32.91,77118.86,122.6,-0.09487,0.00013,6.44088]
[1779791660282,32.91,77119.8,122.6,-0.09475,0.00013,6.43512]
[1779791660467,32.91,77119.8,122.6,-0.09475,0.00013,6.43512]
[1779791660707,32.91,77119.8,122.6,-0.09475,0.00013,6.43512]
[1779791660786,32.91,77119.8,122.6,-0.09475,0.00013,6.43512]
[1779791660991,32.91,77145.19,122.6,-0.09139,0.00013,6.26757]
[1779791661320,32.91,77145.19,122.6,-0.09139,0.00013,6.26757]
[1779791661801,32.91,77145.19,122.6,-0.09139,0.00013,6.26757]
[1779791663238,32.91,77146.7,122.6,-0.0912,0.00013,6.25833]
[1779791663327,32.91,77146.7,122.6,-0.0912,0.00013,6.25833]
[1779791663372,32.92,77143.11,122.6,-0.09168,0.00013,6.28225]
[1779791666265,32.92,77139.11,122.6,-0.09223,0.00013,6.30999]
[1779791666395,32.92,77138.18,122.6,-0.09236,0.00013,6.31611]
[1779791670167,32.92,77138.17,122.6,-0.09238,0.00013,6.31734]
[1779791670960,32.92,77138.17,122.6,-0.09238,0.00013,6.31734]
[1779791671102,32.92,77138.03,122.6,-0.09233,0.00013,6.31202]
[1779791671183,32.92,77138.03,122.6,-0.09233,0.00013,6.31202]
[1779791671484,32.93,77137.79,122.6,-0.09236,0.00013,6.31385]
[1779791672127,32.93,77137.79,122.6,-0.09236,0.00013,6.31385]
[1779791672522,32.93,77137.79,122.6,-0.09236,0.00013,6.31385]
[1779791673158,32.93,77136.41,122.6,-0.09255,0.00013,6.32319]
[1779791673483,32.93,77136.38,122.6,-0.09256,0.00013,6.32362]
[1779791677199,32.93,77140.51,122.6,-0.09203,0.00013,6.29715]
[1779791677518,32.93,77141.82,122.6,-0.09186,0.00013,6.28881]
[1779791679825,32.93,77143.08,122.6,-0.09171,0.00013,6.28125]
[1779791679829,32.93,77144.7,122.6,-0.09151,0.00013,6.27133]
[1779791680187,32.93,77144.7,122.6,-0.09151,0.00013,6.27133]
[1779791680459,32.93,77144.7,122.6,-0.09151,0.00013,6.27133]
[1779791680824,32.93,77144.7,122.6,-0.09151,0.00013,6.27133]
[1779791682057,32.94,77149.13,122.6,-0.09094,0.00013,6.2426]
[1779791684324,32.94,77151.08,122.6,-0.09071,0.00013,6.23095]
[1779791684338,32.94,77151.08,122.6,-0.09071,0.00013,6.23095]
[1779791685971,32.94,77154.06,122.6,-0.09033,0.00013,6.21184]
[1779791686176,32.94,77158.15,122.6,-0.08981,0.00013,6.18554]
[1779791686685,32.94,77158.15,122.6,-0.08981,0.00013,6.18554]
[1779791686686,32.94,77158.15,122.6,-0.08981,0.00013,6.18554]
[1779791686940,32.94,77158.15,122.6,-0.08981,0.00013,6.18554]
[1779791687039,32.94,77166.56,122.6,-0.08874,0.00013,6.13123]
[1779791688620,32.94,77169.87,122.6,-0.08832,0.00013,6.10989]
[1779791693057,32.94,77172.08,122.6,-0.08805,0.00013,6.09616]
[1779791695628,32.95,77168.58,122.6,-0.08851,0.00013,6.1197]
[1779791696011,32.95,77168.58,122.6,-0.08851,0.00013,6.1197]
[1779791697206,32.95,77178.38,122.6,-0.08727,0.00013,6.05663]
[1779791699730,32.95,77183.2,122.6,-0.08668,0.00013,6.0261]
[1779791700318,32.95,77185.3,122.6,-0.08642,0.00013,6.0129]
[1779791701389,32.95,77186.99,122.6,-0.08622,0.00013,6.00238]
[1779791702528,32.95,77186.12,122.6,-0.08633,0.00013,6.00835]
[1779791703019,32.95,77193.24,122.6,-0.08545,0.00012,5.96296]
[1779791703203,32.95,77193.24,122.6,-0.08545,0.00012,5.96296]
[1779791703274,32.95,77193.24,122.6,-0.08545,0.00012,5.96296]
[1779791704021,32.96,77203.14,122.6,-0.08424,0.00012,5.90005]
[1779791705919,32.96,77209.33,122.6,-0.08349,0.00012,5.86113]
[1779791705941,32.96,77189.47,122.6,-0.08595,0.00012,5.98871]
[1779791706173,32.96,77189.47,122.6,-0.08595,0.00012,5.98871]
[1779791706183,32.96,77189.47,122.6,-0.08595,0.00012,5.98871]
[1779791706313,32.96,77189.47,122.6,-0.08595,0.00012,5.98871]
[1779791706408,32.96,77189.47,122.6,-0.08595,0.00012,5.98871]
[1779791706828,32.96,77189.47,122.6,-0.08595,0.00012,5.98871]
[1779791706947,32.96,77173.34,122.6,-0.08799,0.00013,6.09317]
[1779791707528,32.96,77173.34,122.6,-0.08799,0.00013,6.09317]
[1779791707614,32.96,77173.34,122.6,-0.08799,0.00013,6.09317]
[1779791707742,32.96,77170.84,122.6,-0.08831,0.00013,6.10961]
[1779791708490,32.96,77170.84,122.6,-0.08831,0.00013,6.10961]
[1779791708745,32.96,77162.28,122.6,-0.08942,0.00013,6.16582]
[1779791709221,32.96,77162.28,122.6,-0.08942,0.00013,6.16582]
[1779791709504,32.96,77162.28,122.6,-0.08942,0.00013,6.16582]
[1779791709752,32.96,77156.14,122.6,-0.09022,0.00013,6.20636]
[1779791710256,32.96,77156.14,122.6,-0.09022,0.00013,6.20636]
[1779791710759,32.96,77154.59,122.6,-0.09042,0.00013,6.21655]
[1779791711638,32.96,77154.59,122.6,-0.09042,0.00013,6.21655]
[1779791716801,32.97,77153.58,122.6,-0.0906,0.00013,6.22569]
[1779791717635,32.97,77153.58,122.6,-0.0906,0.00013,6.22569]
[1779791722843,32.98,77149.11,122.6,-0.09123,0.00013,6.25733]
[1779791723635,32.98,77149.11,122.6,-0.09123,0.00013,6.25733]
[1779791726268,32.98,77149.37,122.6,-0.09122,0.00013,6.25675]
[1779791729740,32.99,77147.68,122.6,-0.09146,0.00013,6.26888]
[1779791731906,32.99,77155.06,122.6,-0.09044,0.00013,6.21503]
[1779791733286,32.99,77155.2,122.6,-0.09043,0.00013,6.21456]
[1779791733920,32.99,77158.6,122.6,-0.09,0.00013,6.19282]
[1779791735745,32.99,77162.07,122.6,-0.08956,0.00013,6.17051]
[1779791735938,32.99,77163.91,122.6,-0.08933,0.00013,6.15887]
[1779791736946,33.0,77154.78,122.6,-0.09051,0.00013,6.2189]
[1779791740973,33.0,77161.52,122.6,-0.08968,0.00013,6.17681]
[1779791741623,33.0,77161.52,122.6,-0.08968,0.00013,6.17681]
[1779791741981,33.0,77160.59,122.6,-0.08981,0.00013,6.18337]
[1779791745228,33.01,77159.38,122.6,-0.08998,0.00013,6.19218]
[1779791745718,33.01,77159.38,122.6,-0.08998,0.00013,6.19218]
[1779791752051,33.01,77160.56,122.6,-0.08988,0.00013,6.18684]
[1779791754383,33.01,77161.31,122.6,-0.08979,0.00013,6.18258]
[1779791754847,33.01,77161.31,122.6,-0.08979,0.00013,6.18258]
[1779791755072,33.02,77181.78,122.6,-0.08719,0.00013,6.0503]
[1779791755291,33.02,77181.78,122.6,-0.08719,0.00013,6.0503]
[1779791755607,33.02,77181.78,122.6,-0.08719,0.00013,6.0503]
[1779791755679,33.02,77181.78,122.6,-0.08719,0.00013,6.0503]
[1779791755686,33.02,77181.78,122.6,-0.08719,0.00013,6.0503]
[1779791756997,33.02,77185.09,122.6,-0.08678,0.00013,6.02935]
[1779791759216,33.02,77187.36,122.6,-0.08651,0.00013,6.01549]
[1779791759594,33.02,77186.89,122.6,-0.08658,0.00013,6.01889]
[1779791760940,33.02,77187.93,122.6,-0.08646,0.00013,6.01257]
[1779791763688,33.02,77188.22,122.6,-0.08644,0.00013,6.01177]
[1779791764924,33.02,77189.05,122.6,-0.08634,0.00012,6.00682]
[1779791767157,33.03,77204.42,122.6,-0.08446,0.00012,5.90963]
[1779791767291,33.03,77204.42,122.6,-0.08446,0.00012,5.90963]
[1779791768613,33.03,77209.24,122.6,-0.08388,0.00012,5.87947]
[1779791771638,33.04,77209.2,122.6,-0.08392,0.00012,5.88146]
[1779791771640,33.04,77209.2,122.6,-0.08392,0.00012,5.88146]
[1779791771714,33.04,77209.2,122.6,-0.08392,0.00012,5.88146]
[1779791772206,33.04,77222.56,122.6,-0.08231,0.00012,5.79739]
[1779791772307,33.04,77222.56,122.6,-0.08231,0.00012,5.79739]
[1779791772403,33.04,77222.56,122.6,-0.08231,0.00012,5.79739]
[1779791772444,33.04,77222.56,122.6,-0.08231,0.00012,5.79739]
[1779791777516,33.05,77221.0,122.6,-0.08256,0.00012,5.81084]
[1779791783031,33.06,77222.65,122.6,-0.08242,0.00012,5.80321]
[1779791783081,33.06,77222.65,122.6,-0.08242,0.00012,5.80321]
[1779791783110,33.06,77222.65,122.6,-0.08242,0.00012,5.80321]
[1779791785014,33.06,77205.98,122.6,-0.08449,0.00012,5.91151]
[1779791785295,33.06,77212.93,122.6,-0.08364,0.00012,5.86733]
[1779791787136,33.06,77212.93,122.6,-0.08364,0.00012,5.86733]
[1779791789165,33.07,77223.73,122.6,-0.08238,0.00012,5.80145]
[1779791789580,33.07,77223.73,122.6,-0.08238,0.00012,5.80145]
[1779791790181,33.07,77235.11,122.6,-0.08103,0.00012,5.73057]
[1779791792156,33.08,77244.25,122.6,-0.0799,0.00012,5.66856]
[1779791793762,33.11,77252.04,122.6,-0.07918,0.00012,5.63043]
[1779791794981,33.11,77252.04,122.6,-0.07918,0.00012,5.63043]
[1779791795243,33.14,77252.12,122.6,-0.07935,0.00012,5.63951]
[1779791796245,33.14,77262.9,122.6,-0.07811,0.00012,5.57328]
[1779791796973,33.16,77272.12,122.6,-0.07717,0.00011,5.52281]
[1779791799063,33.16,77276.44,122.6,-0.07668,0.00011,5.49631]
[1779791799200,33.16,77276.44,122.6,-0.07668,0.00011,5.49631]
[1779791800497,33.2,77279.55,122.6,-0.07659,0.00011,5.49167]
[1779791801219,33.2,77279.55,122.6,-0.07659,0.00011,5.49167]
[1779791801234,33.25,77286.46,122.6,-0.07608,0.00011,5.46422]
[1779791801342,33.25,77286.46,122.6,-0.07608,0.00011,5.46422]
[1779791801525,33.25,77286.46,122.6,-0.07608,0.00011,5.46422]
[1779791801931,33.25,77286.46,122.6,-0.07608,0.00011,5.46422]
[1779791802003,33.25,77299.56,122.6,-0.07462,0.00011,5.38502]
[1779791802590,33.25,77299.56,122.6,-0.07462,0.00011,5.38502]
[1779791803648,33.25,77304.93,122.6,-0.07403,0.00011,5.35303]
[1779791804230,33.25,77304.93,122.6,-0.07403,0.00011,5.35303]
[1779791804272,33.25,77346.12,122.6,-0.0696,0.00011,5.10828]
[1779791804508,33.25,77346.12,122.6,-0.0696,0.00011,5.10828]
[1779791805114,33.28,77362.51,122.6,-0.06804,0.0001,5.02107]
[1779791806101,33.31,77370.91,122.6,-0.06735,0.0001,4.9823]
[1779791806371,33.31,77370.91,122.6,-0.06735,0.0001,4.9823]
[1779791807201,33.31,77370.91,122.6,-0.06735,0.0001,4.9823]
[1779791807223,33.31,77370.91,122.6,-0.06735,0.0001,4.9823]
[1779791807301,33.34,77372.61,122.6,-0.06736,0.0001,4.98301]
[1779791811352,33.41,77373.21,122.6,-0.06771,0.0001,5.00274]
[1779791811497,33.41,77366.35,122.6,-0.06842,0.0001,5.04251]
[1779791812974,33.41,77366.35,122.6,-0.06842,0.0001,5.04251]
[1779791813171,33.41,77366.35,122.6,-0.06842,0.0001,5.04251]
[1779791813263,33.47,77356.03,122.6,-0.06983,0.0001,5.12181]
[1779791813777,33.47,77356.03,122.6,-0.06983,0.0001,5.12181]
[1779791813844,33.47,77356.03,122.6,-0.06983,0.0001,5.12181]
[1779791814053,33.47,77356.03,122.6,-0.06983,0.0001,5.12181]
[1779791814195,33.47,77356.03,122.6,-0.06983,0.0001,5.12181]
[1779791814210,33.47,77326.91,122.6,-0.07294,0.00011,5.29446]
[1779791814949,33.47,77326.91,122.6,-0.07294,0.00011,5.29446]
[1779791815131,33.47,77326.91,122.6,-0.07294,0.00011,5.29446]
[1779791815133,33.47,77326.91,122.6,-0.07294,0.00011,5.29446]
[1779791815154,33.47,77326.91,122.6,-0.07294,0.00011,5.29446]
[1779791815230,33.48,77307.76,122.6,-0.07514,0.00011,5.41439]
[1779791815833,33.48,77307.76,122.6,-0.07514,0.00011,5.41439]
[1779791815899,33.49,77285.66,122.6,-0.07763,0.00011,5.54903]
[1779791816987,33.49,77285.66,122.6,-0.07763,0.00011,5.54903]
[1779791816995,33.49,77285.66,122.6,-0.07763,0.00011,5.54903]
[1779791817301,33.49,77285.66,122.6,-0.07763,0.00011,5.54903]
[1779791817869,33.49,77281.09,122.6,-0.07816,0.00011,5.57746]
[1779791818167,33.49,77289.47,122.6,-0.07722,0.00011,5.52687]
[1779791818543,33.49,77289.47,122.6,-0.07722,0.00011,5.52687]
[1779791818553,33.49,77289.47,122.6,-0.07722,0.00011,5.52687]
[1779791818784,33.49,77289.47,122.6,-0.07722,0.00011,5.52687]
[1779791819261,33.49,77318.01,122.6,-0.07405,0.00011,5.35524]
[1779791819391,33.49,77318.01,122.6,-0.07405,0.00011,5.35524]
[1779791819674,33.49,77318.01,122.6,-0.07405,0.00011,5.35524]
[1779791819698,33.49,77314.41,122.6,-0.07446,0.00011,5.37732]
[1779791820593,33.49,77314.41,122.6,-0.07446,0.00011,5.37732]
[1779791820622,33.49,77314.41,122.6,-0.07446,0.00011,5.37732]
[1779791821161,33.49,77314.41,122.6,-0.07446,0.00011,5.37732]
[1779791821171,33.49,77314.41,122.6,-0.07446,0.00011,5.37732]
[1779791821256,33.49,77314.41,122.6,-0.07446,0.00011,5.37732]
[1779791821291,33.49,77314.41,122.6,-0.07446,0.00011,5.37732]
[1779791821307,33.49,77314.41,122.6,-0.07446,0.00011,5.37732]
[1779791821365,33.5,77310.36,122.6,-0.07492,0.00011,5.40244]
[1779791821578,33.5,77310.36,122.6,-0.07492,0.00011,5.40244]
[1779791822260,33.53,77292.47,122.6,-0.07714,0.00011,5.52285]
[1779791822996,33.53,77292.47,122.6,-0.07714,0.00011,5.52285]
[1779791822999,33.53,77292.47,122.6,-0.07714,0.00011,5.52285]
[1779791823290,33.54,77283.01,122.6,-0.07824,0.00011,5.5815]
[1779791823494,33.54,77283.01,122.6,-0.07824,0.00011,5.5815]
[1779791823979,33.54,77283.01,122.6,-0.07824,0.00011,5.5815]
[1779791824048,33.54,77283.01,122.6,-0.07824,0.00011,5.5815]
[1779791824140,33.54,77283.01,122.6,-0.07824,0.00011,5.5815]
[1779791824233,33.54,77320.06,122.6,-0.0741,0.00011,5.35814]
[1779791824531,33.54,77320.06,122.6,-0.0741,0.00011,5.35814]
[1779791825087,33.54,77329.05,122.6,-0.07314,0.00011,5.30536]
[1779791826210,33.54,77347.79,122.6,-0.07114,0.00011,5.19505]
[1779791826987,33.54,77362.36,122.6,-0.06962,0.0001,5.11043]
[1779791829312,33.55,77343.91,122.6,-0.07159,0.00011,5.22015]
[1779791830281,33.55,77343.91,122.6,-0.07159,0.00011,5.22015]
[1779791830924,33.57,77338.71,122.6,-0.07226,0.00011,5.25713]
[1779791831060,33.57,77367.57,122.6,-0.06922,0.0001,5.08853]
[1779791832139,33.57,77367.57,122.6,-0.06922,0.0001,5.08853]
[1779791832151,33.57,77376.02,122.6,-0.06837,0.0001,5.0404]
[1779791833045,33.57,77376.02,122.6,-0.06837,0.0001,5.0404]
[1779791833100,33.6,77360.07,122.6,-0.07018,0.0001,5.14204]
[1779791833852,33.6,77360.07,122.6,-0.07018,0.0001,5.14204]
[1779791834642,33.6,77353.19,122.6,-0.07092,0.00011,5.18303]
[1779791835011,33.6,77353.19,122.6,-0.07092,0.00011,5.18303]
[1779791835202,33.6,77353.19,122.6,-0.07092,0.00011,5.18303]
[1779791835339,33.6,77353.19,122.6,-0.07092,0.00011,5.18303]
[1779791835532,33.6,77351.84,122.6,-0.07107,0.00011,5.19162]
[1779791835540,33.6,77351.84,122.6,-0.07107,0.00011,5.19162]
[1779791835543,33.6,77351.84,122.6,-0.07107,0.00011,5.19162]
[1779791835555,33.6,77351.84,122.6,-0.07107,0.00011,5.19162]
[1779791836048,33.61,77336.79,122.6,-0.07269,0.00011,5.28098]
[1779791836963,33.61,77336.79,122.6,-0.07269,0.00011,5.28098]
[1779791837361,33.61,77331.05,122.6,-0.07332,0.00011,5.31554]
[1779791838336,33.61,77331.05,122.6,-0.07332,0.00011,5.31554]
[1779791838448,33.61,77325.61,122.6,-0.07392,0.00011,5.34838]
[1779791838863,33.61,77325.61,122.6,-0.07392,0.00011,5.34838]
[1779791839127,33.61,77325.61,122.6,-0.07392,0.00011,5.34838]
[1779791839189,33.61,77325.61,122.6,-0.07392,0.00011,5.34838]
[1779791839270,33.61,77325.61,122.6,-0.07392,0.00011,5.34838]
[1779791839426,33.61,77331.89,122.6,-0.07324,0.00011,5.31144]
[1779791839438,33.61,77331.89,122.6,-0.07324,0.00011,5.31144]
[1779791839555,33.61,77331.89,122.6,-0.07324,0.00011,5.31144]
[1779791839743,33.61,77331.89,122.6,-0.07324,0.00011,5.31144]
[1779791840252,33.61,77331.89,122.6,-0.07324,0.00011,5.31144]
[1779791840735,33.61,77316.16,122.6,-0.07498,0.00011,5.40618]
[1779791841590,33.61,77316.16,122.6,-0.07498,0.00011,5.40618]
[1779791841857,33.61,77316.16,122.6,-0.07498,0.00011,5.40618]
[1779791842035,33.61,77316.16,122.6,-0.07498,0.00011,5.40618]
[1779791842038,33.61,77316.16,122.6,-0.07498,0.00011,5.40618]
[1779791843322,33.61,77305.59,122.6,-0.07616,0.00011,5.47034]
[1779791843689,33.61,77305.59,122.6,-0.07616,0.00011,5.47034]
[1779791843701,33.61,77305.59,122.6,-0.07616,0.00011,5.47034]
[1779791844000,33.61,77305.59,122.6,-0.07616,0.00011,5.47034]
[1779791844293,33.61,77304.05,122.6,-0.07634,0.00011,5.47985]
[1779791844503,33.61,77304.05,122.6,-0.07634,0.00011,5.47985]
[1779791844981,33.61,77304.05,122.6,-0.07634,0.00011,5.47985]
[1779791845086,33.61,77304.05,122.6,-0.07634,0.00011,5.47985]
[1779791845156,33.61,77304.05,122.6,-0.07634,0.00011,5.47985]
[1779791845182,33.62,77285.45,122.6,-0.07845,0.00011,5.59327]
[1779791846365,33.62,77284.53,122.6,-0.07856,0.00011,5.59932]
[1779791846962,33.62,77284.53,122.6,-0.07856,0.00011,5.59932]
[1779791846964,33.62,77284.53,122.6,-0.07856,0.00011,5.59932]
[1779791848056,33.62,77282.72,122.6,-0.07878,0.00011,5.61079]
[1779791848728,33.62,77280.76,122.6,-0.07901,0.00011,5.62317]
[1779791848734,33.62,77280.76,122.6,-0.07901,0.00011,5.62317]
[1779791849056,33.62,77280.76,122.6,-0.07901,0.00011,5.62317]
[1779791849149,33.62,77280.76,122.6,-0.07901,0.00011,5.62317]
[1779791849961,33.62,77282.5,122.6,-0.07882,0.00011,5.61293]
[1779791850262,33.62,77282.5,122.6,-0.07882,0.00011,5.61293]
[1779791850807,33.62,77274.13,122.6,-0.0798,0.00012,5.66499]
[1779791851365,33.62,77274.13,122.6,-0.0798,0.00012,5.66499]
[1779791851713,33.62,77274.13,122.6,-0.0798,0.00012,5.66499]
[1779791852275,33.62,77274.13,122.6,-0.0798,0.00012,5.66499]
[1779791851814,33.63,77283.64,122.6,-0.07863,0.00011,5.60064]
[1779791854107,33.63,77282.99,122.6,-0.07871,0.00011,5.60503]
[1779791854334,33.63,77284.23,122.6,-0.07858,0.00011,5.59788]
[1779791854510,33.63,77284.23,122.6,-0.07858,0.00011,5.59788]
[1779791854835,33.63,77282.73,122.6,-0.07877,0.00011,5.60794]
[1779791855569,33.63,77282.73,122.6,-0.07877,0.00011,5.60794]
[1779791856191,33.63,77282.73,122.6,-0.07877,0.00011,5.60794]
[1779791856292,33.63,77283.59,122.6,-0.07868,0.00011,5.60311]
[1779791858774,33.64,77279.39,122.6,-0.07919,0.00011,5.63054]
[1779791860325,33.64,77279.14,122.6,-0.07923,0.00011,5.63292]
[1779791860343,33.64,77279.14,122.6,-0.07923,0.00011,5.63292]
[1779791860669,33.64,77276.58,122.6,-0.07955,0.00012,5.64943]
[1779791860877,33.64,77279.98,122.6,-0.07917,0.00011,5.62945]
[1779791861663,33.64,77279.98,122.6,-0.07917,0.00011,5.62945]
[1779791862261,33.65,77279.84,122.6,-0.07919,0.00011,5.63069]
[1779791863796,33.65,77279.87,122.6,-0.07921,0.00011,5.63136]
[1779791863886,33.65,77279.87,122.6,-0.07921,0.00011,5.63136]
[1779791863904,33.65,77286.95,122.6,-0.07841,0.00011,5.58902]
[1779791866088,33.65,77290.99,122.6,-0.07796,0.00011,5.5649]
[1779791866287,33.65,77290.99,122.6,-0.07796,0.00011,5.5649]
[1779791866345,33.65,77287.88,122.6,-0.07832,0.00011,5.58429]
[1779791868176,33.66,77283.29,122.6,-0.07886,0.00011,5.61318]
[1779791868183,33.66,77279.82,122.6,-0.07928,0.00011,5.63525]
[1779791868621,33.66,77279.82,122.6,-0.07928,0.00011,5.63525]
[1779791869138,33.66,77279.82,122.6,-0.07928,0.00011,5.63525]
[1779791869154,33.66,77279.82,122.6,-0.07928,0.00011,5.63525]
[1779791869451,33.66,77278.25,122.6,-0.07946,0.00012,5.64522]
[1779791869941,33.66,77277.72,122.6,-0.07953,0.00012,5.64882]
[1779791871467,33.66,77280.23,122.6,-0.07926,0.00011,5.63429]
[1779791872262,33.66,77280.23,122.6,-0.07926,0.00011,5.63429]
[1779791872422,33.67,77278.66,122.6,-0.07946,0.00012,5.64474]
[1779791872957,33.67,77278.66,122.6,-0.07946,0.00012,5.64474]
[1779791874341,33.67,77266.1,122.6,-0.08094,0.00012,5.72341]
[1779791877204,33.68,77271.11,122.6,-0.08038,0.00012,5.69405]
[1779791877309,33.68,77271.11,122.6,-0.08038,0.00012,5.69405]
[1779791877305,33.68,77270.52,122.6,-0.08047,0.00012,5.69843]
[1779791883045,33.68,77268.82,122.6,-0.08069,0.00012,5.71044]
[1779791883811,33.68,77268.82,122.6,-0.08069,0.00012,5.71044]
[1779791889087,33.69,77270.37,122.6,-0.08055,0.00012,5.70265]
[1779791891356,33.69,77272.0,122.6,-0.08036,0.00012,5.69292]
[1779791891367,33.69,77272.0,122.6,-0.08036,0.00012,5.69292]
[1779791891865,33.69,77273.43,122.6,-0.0802,0.00012,5.68444]
[1779791892108,33.69,77287.64,122.6,-0.07857,0.00011,5.59794]
[1779791895129,33.69,77280.4,122.6,-0.07943,0.00011,5.64334]
[1779791900164,33.7,77278.71,122.6,-0.07965,0.00012,5.65538]
[1779791901416,33.7,77278.11,122.6,-0.07973,0.00012,5.6594]
[1779791905789,33.71,77286.05,122.6,-0.07884,0.00011,5.61234]
[1779791907253,33.71,77284.65,122.6,-0.07901,0.00011,5.6213]
[1779791907355,33.71,77293.43,122.6,-0.07802,0.00011,5.56831]
[1779791907843,33.71,77293.43,122.6,-0.07802,0.00011,5.56831]
[1779791907853,33.71,77293.43,122.6,-0.07802,0.00011,5.56831]
[1779791907854,33.71,77293.43,122.6,-0.07802,0.00011,5.56831]
[1779791908254,33.71,77293.43,122.6,-0.07802,0.00011,5.56831]
[1779791908336,33.71,77299.74,122.6,-0.07732,0.00011,5.53058]
[1779791908710,33.71,77299.74,122.6,-0.07732,0.00011,5.53058]
[1779791909292,33.71,77299.74,122.6,-0.07732,0.00011,5.53058]
[1779791909388,33.71,77299.74,122.6,-0.07732,0.00011,5.53058]
[1779791909381,33.71,77311.62,122.6,-0.07599,0.00011,5.45914]
[1779791911601,33.71,77315.79,122.6,-0.07546,0.00011,5.4282]
[1779791917283,33.72,77313.57,122.6,-0.07573,0.00011,5.44313]
[1779791917844,33.72,77313.57,122.6,-0.07573,0.00011,5.44313]
[1779791918008,33.72,77313.57,122.6,-0.07573,0.00011,5.44313]
[1779791918290,33.72,77302.39,122.6,-0.07698,0.00011,5.51063]
[1779791919140,33.72,77302.39,122.6,-0.07698,0.00011,5.51063]
[1779791919512,33.72,77298.68,122.6,-0.0774,0.00011,5.53318]
[1779791919629,33.72,77298.68,122.6,-0.0774,0.00011,5.53318]
[1779791923982,33.72,77305.64,122.6,-0.07663,0.00011,5.49164]
[1779791925821,33.72,77298.03,122.6,-0.07749,0.00011,5.53784]
[1779791926346,33.72,77297.38,122.6,-0.07757,0.00011,5.54187]
[1779791926901,33.72,77297.38,122.6,-0.07757,0.00011,5.54187]
[1779791931552,33.73,77297.32,122.6,-0.07762,0.00011,5.54466]
[1779791934382,33.73,77297.51,122.6,-0.07761,0.00011,5.54447]
[1779791934858,33.73,77297.51,122.6,-0.07761,0.00011,5.54447]
[1779791935409,33.73,77289.75,122.6,-0.07851,0.00011,5.59249]
[1779791936574,33.73,77292.71,122.6,-0.07818,0.00011,5.57492]
[1779791938146,33.74,77295.94,122.6,-0.07782,0.00011,5.55578]
[1779791940444,33.74,77305.54,122.6,-0.07677,0.00011,5.49924]
[1779791940456,33.74,77305.54,122.6,-0.07677,0.00011,5.49924]
[1779791940946,33.74,77305.54,122.6,-0.07677,0.00011,5.49924]
[1779791941451,33.74,77310.2,122.6,-0.07626,0.00011,5.47175]
[1779791941473,33.74,77310.2,122.6,-0.07626,0.00011,5.47175]
[1779791941541,33.74,77310.2,122.6,-0.07626,0.00011,5.47175]
[1779791941544,33.74,77310.2,122.6,-0.07626,0.00011,5.47175]
[1779791941545,33.74,77310.2,122.6,-0.07626,0.00011,5.47175]
[1779791942262,33.74,77310.2,122.6,-0.07626,0.00011,5.47175]
[1779791947493,33.75,77310.03,122.6,-0.0763,0.00011,5.47407]
[1779791949417,33.75,77310.03,122.6,-0.0763,0.00011,5.47407]
[1779791952684,33.75,77306.97,122.6,-0.07666,0.00011,5.49311]
[1779791952686,33.75,77306.97,122.6,-0.07666,0.00011,5.49311]
[1779791952807,33.75,77306.97,122.6,-0.07666,0.00011,5.49311]
[1779791952817,33.75,77306.91,122.6,-0.07667,0.00011,5.49374]
[1779791954376,33.75,77306.91,122.6,-0.07667,0.00011,5.49374]
[1779791956676,33.75,77303.79,122.6,-0.07704,0.00011,5.51355]
[1779791957262,33.75,77304.22,122.6,-0.07701,0.00011,5.51198]
[1779791957563,33.75,77313.4,122.6,-0.07598,0.00011,5.45678]
[1779791960111,33.76,77315.85,122.6,-0.07572,0.00011,5.44239]
[1779791960756,33.76,77320.8,122.6,-0.07517,0.00011,5.41299]
[1779791960903,33.76,77320.8,122.6,-0.07517,0.00011,5.41299]
[1779791961139,33.76,77320.8,122.6,-0.07517,0.00011,5.41299]
[1779791961639,33.76,77322.2,122.6,-0.07502,0.00011,5.40489]
[1779791961825,33.76,77322.2,122.6,-0.07502,0.00011,5.40489]
[1779791962161,33.76,77322.2,122.6,-0.07502,0.00011,5.40489]
[1779791962267,33.76,77335.65,122.6,-0.07356,0.00011,5.32521]
[1779791962486,33.76,77335.65,122.6,-0.07356,0.00011,5.32521]
[1779791963352,33.76,77335.65,122.6,-0.07356,0.00011,5.32521]
[1779791963874,33.76,77334.4,122.6,-0.07371,0.00011,5.333]
[1779791963908,33.76,77334.4,122.6,-0.07371,0.00011,5.333]
[1779791964210,33.76,77334.4,122.6,-0.07371,0.00011,5.333]
[1779791964310,33.76,77334.4,122.6,-0.07371,0.00011,5.333]
[1779791964483,33.76,77327.03,122.6,-0.07451,0.00011,5.37715]
[1779791965419,33.76,77327.03,122.6,-0.07451,0.00011,5.37715]
[1779791965489,33.76,77332.92,122.6,-0.07388,0.00011,5.34248]
[1779791966094,33.76,77332.92,122.6,-0.07388,0.00011,5.34248]
[1779791967858,33.76,77336.73,122.6,-0.07348,0.00011,5.3207]
[1779791969316,33.77,77339.65,122.6,-0.07317,0.00011,5.30385]
[1779791969317,33.77,77339.65,122.6,-0.07317,0.00011,5.30385]
[1779791969403,33.77,77359.92,122.6,-0.07102,0.00011,5.18525]
[1779791969668,33.77,77359.92,122.6,-0.07102,0.00011,5.18525]
[1779791970699,33.79,77353.4,122.6,-0.07182,0.00011,5.22952]
[1779791971000,33.79,77353.4,122.6,-0.07182,0.00011,5.22952]
[1779791972170,33.79,77352.04,122.6,-0.0719,0.00011,5.23167]
[1779791972641,33.79,77349.14,122.6,-0.07222,0.00011,5.24923]
[1779791973450,33.79,77349.14,122.6,-0.07222,0.00011,5.24923]
[1779791973457,33.79,77349.14,122.6,-0.07222,0.00011,5.24923]
[1779791973486,33.79,77349.14,122.6,-0.07222,0.00011,5.24923]
[1779791973504,33.79,77348.24,122.6,-0.07232,0.00011,5.25502]
[1779791973871,33.79,77336.53,122.6,-0.07359,0.00011,5.32456]
[1779791975366,33.79,77336.53,122.6,-0.07359,0.00011,5.32456]
[1779791976637,33.79,77337.34,122.6,-0.07351,0.00011,5.32017]
[1779791979262,33.8,77345.72,122.6,-0.07263,0.00011,5.27193]
[1779791979694,33.8,77340.27,122.6,-0.07322,0.00011,5.30453]
[1779791984754,33.81,77335.02,122.6,-0.07384,0.00011,5.33816]
[1779791989789,33.81,77330.04,122.6,-0.07441,0.00011,5.3695]
[1779791995129,33.82,77334.23,122.6,-0.07398,0.00011,5.34605]
[1779792000289,33.82,77329.69,122.6,-0.0745,0.00011,5.37469]
[1779792000290,33.82,77329.69,122.6,-0.0745,0.00011,5.37469]
[1779792001501,33.82,77335.88,122.6,-0.07384,0.00011,5.33832]
[1779792002200,33.82,77338.41,122.6,-0.07357,0.00011,5.32375]
[1779792002655,33.82,77345.11,122.6,-0.07286,0.00011,5.28464]
[1779792003009,33.82,77345.11,122.6,-0.07286,0.00011,5.28464]
[1779792003131,33.82,77345.11,122.6,-0.07286,0.00011,5.28464]
[1779792003427,33.82,77345.11,122.6,-0.07286,0.00011,5.28464]
[1779792003744,33.83,77348.36,122.6,-0.07252,0.00011,5.266]
[1779792003774,33.83,77348.36,122.6,-0.07252,0.00011,5.266]
[1779792004411,33.83,77348.36,122.6,-0.07252,0.00011,5.266]
[1779792004486,33.83,77359.62,122.6,-0.07133,0.00011,5.20057]
[1779792005329,33.83,77367.51,122.6,-0.07051,0.0001,5.15523]
[1779792007094,33.83,77374.55,122.6,-0.06981,0.0001,5.11582]
[1779792007588,33.83,77374.55,122.6,-0.06981,0.0001,5.11582]
[1779792009275,33.84,77375.65,122.6,-0.0697,0.0001,5.1102]
[1779792009411,33.84,77375.65,122.6,-0.0697,0.0001,5.1102]
[1779792010149,33.84,77377.88,122.6,-0.06949,0.0001,5.09807]
[1779792010524,33.84,77380.18,122.6,-0.06926,0.0001,5.08557]
[1779792011406,33.84,77397.89,122.6,-0.06746,0.0001,4.9844]
[1779792012954,33.86,77405.4,122.6,-0.0668,0.0001,4.94726]
[1779792014183,33.88,77396.43,122.6,-0.06781,0.0001,5.00387]
[1779792020014,33.88,77401.96,122.6,-0.0673,0.0001,4.97513]
[1779792021003,33.88,77401.96,122.6,-0.0673,0.0001,4.97513]
[1779792025527,33.91,77414.82,122.6,-0.06614,0.0001,4.90942]
[1779792030626,33.98,77418.07,122.6,-0.06624,0.0001,4.91542]
[1779792030990,33.98,77418.07,122.6,-0.06624,0.0001,4.91542]
[1779792031039,33.98,77418.07,122.6,-0.06624,0.0001,4.91542]
[1779792031082,33.98,77405.5,122.6,-0.06743,0.0001,4.98084]
[1779792031610,33.98,77405.5,122.6,-0.06743,0.0001,4.98084]
[1779792031630,33.98,77405.5,122.6,-0.06743,0.0001,4.98084]
[1779792032293,33.98,77405.5,122.6,-0.06743,0.0001,4.98084]
[1779792032492,34.01,77397.49,122.6,-0.0684,0.0001,5.03559]
[1779792033149,34.04,77380.89,122.6,-0.07025,0.0001,5.13905]
[1779792037311,34.04,77385.98,122.6,-0.06976,0.0001,5.1118]
[1779792040625,34.05,77396.31,122.6,-0.06875,0.0001,5.05555]
[1779792041489,34.05,77403.8,122.6,-0.068,0.0001,5.01368]
[1779792042036,34.05,77403.8,122.6,-0.068,0.0001,5.01368]
[1779792042306,34.05,77403.8,122.6,-0.068,0.0001,5.01368]
[1779792042490,34.06,77419.3,122.6,-0.06647,0.0001,4.92687]
[1779792043027,34.06,77419.3,122.6,-0.06647,0.0001,4.92687]
[1779792043186,34.06,77421.5,122.6,-0.06627,0.0001,4.9155]
[1779792048221,34.15,77427.24,122.6,-0.0662,0.0001,4.91201]
[1779792053257,34.22,77415.85,122.6,-0.06772,0.0001,4.99829]
[1779792058292,34.23,77418.84,122.6,-0.06746,0.0001,4.98359]
[1779792059467,34.23,77418.84,122.6,-0.06746,0.0001,4.98359]
[1779792059565,34.23,77417.37,122.6,-0.06761,0.0001,4.99231]
[1779792061527,34.23,77417.18,122.6,-0.06765,0.0001,4.99425]
[1779792061564,34.23,77420.34,122.6,-0.06735,0.0001,4.9773]
[1779792061994,34.23,77420.34,122.6,-0.06735,0.0001,4.9773]
[1779792062320,34.23,77409.53,122.6,-0.06844,0.0001,5.03882]
[1779792063568,34.24,77396.59,122.6,-0.06977,0.0001,5.11325]
[1779792065341,34.24,77389.08,122.6,-0.07055,0.0001,5.15693]
[1779792067109,34.24,77388.42,122.6,-0.07064,0.0001,5.16194]
[1779792067405,34.24,77395.98,122.6,-0.06987,0.0001,5.11862]
[1779792070398,34.25,77403.91,122.6,-0.0691,0.0001,5.07604]
[1779792074998,34.26,77399.5,122.6,-0.0696,0.0001,5.10404]
[1779792078120,34.27,77402.59,122.6,-0.06932,0.0001,5.0885]
[1779792078454,34.27,77402.85,122.6,-0.06931,0.0001,5.08773]
[1779792079955,34.27,77404.0,122.6,-0.0692,0.0001,5.08146]
[1779792080356,34.27,77404.0,122.6,-0.0692,0.0001,5.08146]
[1779792080571,34.27,77385.43,122.6,-0.07111,0.0001,5.18798]
[1779792086511,34.28,77384.47,122.6,-0.07127,0.0001,5.19677]
[1779792090513,34.28,77391.17,122.6,-0.0706,0.0001,5.15993]
[1779792093076,34.29,77395.36,122.6,-0.07013,0.0001,5.13151]
[1779792096119,34.3,77394.77,122.6,-0.07022,0.0001,5.1368]
[1779792096582,34.3,77401.94,122.6,-0.0695,0.0001,5.09653]
[1779792096949,34.3,77401.94,122.6,-0.0695,0.0001,5.09653]
[1779792097279,34.3,77401.94,122.6,-0.0695,0.0001,5.09653]
[1779792097298,34.3,77401.94,122.6,-0.0695,0.0001,5.09653]
[1779792097346,34.3,77401.94,122.6,-0.0695,0.0001,5.09653]
[1779792097589,34.3,77408.93,122.6,-0.0688,0.0001,5.05751]
[1779792098314,34.3,77408.93,122.6,-0.0688,0.0001,5.05751]
[1779792098596,34.3,77415.66,122.6,-0.06814,0.0001,5.0202]
[1779792103632,34.31,77425.41,122.6,-0.0672,0.0001,4.9673]
[1779792106658,34.33,77435.44,122.6,-0.06631,0.0001,4.91722]
[1779792106774,34.33,77435.44,122.6,-0.06631,0.0001,4.91722]
[1779792106955,34.33,77435.44,122.6,-0.06631,0.0001,4.91722]
[1779792107461,34.33,77435.44,122.6,-0.06631,0.0001,4.91722]
[1779792107633,34.33,77435.44,122.6,-0.06631,0.0001,4.91722]
[1779792107664,34.34,77457.14,122.6,-0.0643,0.0001,4.80246]
[1779792107964,34.34,77457.14,122.6,-0.0643,0.0001,4.80246]
[1779792108374,34.34,77457.14,122.6,-0.0643,0.0001,4.80246]
[1779792108491,34.34,77457.14,122.6,-0.0643,0.0001,4.80246]
[1779792110455,34.35,77462.43,122.6,-0.06381,0.0001,4.77384]
[1779792110702,34.35,77462.43,122.6,-0.06381,0.0001,4.77384]
[1779792110894,34.35,77457.31,122.6,-0.0643,0.0001,4.8022]
[1779792111156,34.35,77457.31,122.6,-0.0643,0.0001,4.8022]
[1779792111169,34.35,77457.31,122.6,-0.0643,0.0001,4.8022]
[1779792111697,34.35,77448.21,122.6,-0.06518,0.0001,4.85261]
[1779792113418,34.37,77448.21,122.6,-0.06529,0.0001,4.85906]
[1779792113493,34.37,77454.05,122.6,-0.06474,0.0001,4.8275]
[1779792114316,34.37,77464.0,122.6,-0.06379,0.0001,4.77306]
[1779792115654,34.37,77464.0,122.6,-0.06379,0.0001,4.77306]
[1779792115693,34.37,77464.0,122.6,-0.06379,0.0001,4.77306]
[1779792116232,34.37,77464.7,122.6,-0.06373,0.0001,4.76948]
[1779792117321,34.37,77465.95,122.6,-0.06361,9e-05,4.7629]
[1779792117422,34.37,77476.13,122.6,-0.06266,9e-05,4.70774]
[1779792117906,34.37,77476.13,122.6,-0.06266,9e-05,4.70774]
[1779792117922,34.37,77476.13,122.6,-0.06266,9e-05,4.70774]
[1779792117938,34.37,77476.13,122.6,-0.06266,9e-05,4.70774]
[1779792118069,34.37,77476.13,122.6,-0.06266,9e-05,4.70774]
[1779792118290,34.37,77476.13,122.6,-0.06266,9e-05,4.70774]
[1779792118656,34.37,77464.0,122.6,-0.06381,0.0001,4.77417]
[1779792119243,34.37,77464.0,122.6,-0.06381,0.0001,4.77417]
[1779792119323,34.37,77464.0,122.6,-0.06381,0.0001,4.77417]
[1779792119393,34.4,77448.91,122.6,-0.06539,0.0001,4.86491]
[1779792120514,34.4,77448.91,122.6,-0.06539,0.0001,4.86491]
[1779792120709,34.43,77442.75,122.6,-0.06617,0.0001,4.90963]
[1779792122624,34.47,77452.38,122.6,-0.06543,0.0001,4.86714]
[1779792123241,34.47,77452.38,122.6,-0.06543,0.0001,4.86714]
[1779792123246,34.47,77452.38,122.6,-0.06543,0.0001,4.86714]
[1779792123427,34.48,77454.55,122.6,-0.06532,0.0001,4.86125]
[1779792124921,34.48,77453.59,122.6,-0.06541,0.0001,4.86655]
[1779792125001,34.55,77448.21,122.6,-0.0663,0.0001,4.91706]
[1779792125943,34.55,77448.21,122.6,-0.0663,0.0001,4.91706]
[1779792126005,34.57,77452.41,122.6,-0.06598,0.0001,4.89899]
[1779792127944,34.6,77450.17,122.6,-0.06637,0.0001,4.92117]
[1779792128761,34.63,77448.58,122.6,-0.06669,0.0001,4.93938]
[1779792129959,34.63,77447.78,122.6,-0.06676,0.0001,4.94381]
[1779792130881,34.63,77444.04,122.6,-0.06716,0.0001,4.96639]
[1779792131520,34.63,77436.82,122.6,-0.06789,0.0001,5.00748]
[1779792131787,34.63,77436.82,122.6,-0.06789,0.0001,5.00748]
[1779792136808,34.64,77426.65,122.6,-0.06896,0.0001,5.06766]
[1779792138133,34.65,77420.85,122.6,-0.06957,0.0001,5.10175]
[1779792141239,34.66,77413.54,122.6,-0.07035,0.0001,5.14498]
[1779792142887,34.66,77415.1,122.6,-0.07021,0.0001,5.13731]
[1779792144144,34.66,77439.17,122.6,-0.06782,0.0001,5.00334]
[1779792145599,34.66,77439.17,122.6,-0.06782,0.0001,5.00334]
[1779792145689,34.67,77430.95,122.6,-0.06865,0.0001,5.0501]
[1779792147456,34.67,77425.97,122.6,-0.06916,0.0001,5.07877]
[1779792147461,34.67,77425.97,122.6,-0.06916,0.0001,5.07877]
[1779792150013,34.71,77414.04,122.6,-0.07061,0.0001,5.15969]
[1779792155124,34.72,77412.89,122.6,-0.07069,0.0001,5.16208]
[1779792156136,34.72,77410.52,122.6,-0.07094,0.0001,5.17605]
[1779792157062,34.72,77400.25,122.6,-0.07202,0.0001,5.23547]
[1779792162097,34.73,77401.22,122.6,-0.07195,0.0001,5.23199]
[1779792167131,34.74,77410.56,122.6,-0.07103,0.0001,5.18098]
[1779792172638,34.74,77411.41,122.6,-0.07098,0.0001,5.17819]
[1779792175826,34.75,77414.52,122.6,-0.0707,0.0001,5.16263]
[1779792179583,34.77,77426.16,122.6,-0.06964,0.0001,5.10382]
[1779792184681,34.78,77419.99,122.6,-0.07032,0.0001,5.14181]
[1779792184732,34.78,77427.1,122.6,-0.06961,0.0001,5.10235]
[1779792185004,34.78,77427.1,122.6,-0.06961,0.0001,5.10235]
[1779792185263,34.78,77444.16,122.6,-0.06792,0.0001,5.00762]
[1779792186149,34.78,77444.16,122.6,-0.06792,0.0001,5.00762]
[1779792186183,34.78,77444.16,122.6,-0.06792,0.0001,5.00762]
[1779792187983,34.79,77444.63,122.6,-0.0679,0.0001,5.00655]
[1779792188913,34.79,77446.13,122.6,-0.06777,0.0001,4.99899]
[1779792192591,34.8,77438.92,122.6,-0.06852,0.0001,5.04146]
[1779792192674,34.8,77438.92,122.6,-0.06852,0.0001,5.04146]
[1779792192988,34.82,77438.28,122.6,-0.06871,0.0001,5.05209]
[1779792196818,34.83,77446.36,122.6,-0.06796,0.0001,5.01005]
[1779792201829,34.84,77445.21,122.6,-0.06814,0.0001,5.02016]
[1779792202382,34.86,77434.38,122.6,-0.06934,0.0001,5.08778]
[1779792205449,34.9,77433.48,122.6,-0.06965,0.0001,5.10486]
[1779792205757,34.9,77433.48,122.6,-0.06965,0.0001,5.10486]
[1779792206388,34.92,77433.06,122.6,-0.06979,0.0001,5.11302]
[1779792206922,34.92,77436.32,122.6,-0.06948,0.0001,5.09535]
[1779792207460,34.92,77436.32,122.6,-0.06948,0.0001,5.09535]
[1779792208054,34.94,77436.69,122.6,-0.06954,0.0001,5.09923]
[1779792213113,34.95,77431.11,122.6,-0.07008,0.0001,5.12708]
[1779792216555,34.96,77431.35,122.6,-0.07009,0.0001,5.1274]
[1779792217487,34.96,77418.76,122.6,-0.07138,0.0001,5.19929]
[1779792223529,34.97,77420.55,122.6,-0.07125,0.0001,5.19185]
[1779792224466,34.97,77420.55,122.6,-0.07125,0.0001,5.19185]
[1779792229571,34.98,77418.96,122.6,-0.07146,0.0001,5.20348]
[1779792234606,34.98,77423.42,122.6,-0.07104,0.0001,5.18064]
[1779792234838,34.98,77423.42,122.6,-0.07104,0.0001,5.18064]
[1779792240651,34.99,77420.33,122.6,-0.07141,0.0001,5.2009]
[1779792241446,34.99,77420.33,122.6,-0.07141,0.0001,5.2009]
[1779792241658,34.99,77438.47,122.6,-0.06958,0.0001,5.09955]
[1779792246693,35.02,77436.9,122.6,-0.06989,0.0001,5.11683]
[1779792250721,35.03,77426.24,122.6,-0.07101,0.0001,5.17887]
[1779792253103,35.03,77423.77,122.6,-0.07128,0.0001,5.19374]
[1779792254908,35.03,77417.08,122.6,-0.07198,0.0001,5.23238]
[1779792255150,35.03,77417.08,122.6,-0.07198,0.0001,5.23238]
[1779792255266,35.03,77417.08,122.6,-0.07198,0.0001,5.23238]
[1779792255757,35.04,77414.41,122.6,-0.07227,0.0001,5.24829]
[1779792255999,35.04,77414.41,122.6,-0.07227,0.0001,5.24829]
[1779792256462,35.04,77414.41,122.6,-0.07227,0.0001,5.24829]
[1779792256465,35.04,77414.41,122.6,-0.07227,0.0001,5.24829]
[1779792256486,35.04,77414.41,122.6,-0.07227,0.0001,5.24829]
[1779792256524,35.04,77414.41,122.6,-0.07227,0.0001,5.24829]
[1779792256765,35.04,77403.76,122.6,-0.07337,0.0001,5.30878]
[1779792257154,35.04,77403.76,122.6,-0.07337,0.0001,5.30878]
[1779792257772,35.04,77395.03,122.6,-0.07431,0.00011,5.36009]
[1779792258252,35.04,77395.03,122.6,-0.07431,0.00011,5.36009]
[1779792261552,35.05,77394.35,122.6,-0.07441,0.00011,5.36578]
[1779792261556,35.05,77394.35,122.6,-0.07441,0.00011,5.36578]
[1779792263311,35.05,77392.16,122.6,-0.07467,0.00011,5.37949]
[1779792268850,35.06,77393.49,122.6,-0.07459,0.00011,5.37532]
[1779792269035,35.06,77393.49,122.6,-0.07459,0.00011,5.37532]
[1779792271581,35.07,77387.36,122.6,-0.07526,0.00011,5.41161]
[1779792277826,35.07,77389.04,122.6,-0.07504,0.00011,5.39799]
[1779792277893,35.08,77397.65,122.6,-0.07416,0.0001,5.34981]
[1779792281960,35.08,77401.18,122.6,-0.07382,0.0001,5.33159]
[1779792283120,35.09,77401.18,122.6,-0.07385,0.0001,5.33287]
[1779792284507,35.09,77401.35,122.6,-0.07384,0.0001,5.33253]
[1779792284881,35.09,77402.19,122.6,-0.07376,0.0001,5.32838]
[1779792285775,35.09,77409.5,122.6,-0.07301,0.0001,5.28704]
[1779792290315,35.09,77412.08,122.6,-0.07276,0.0001,5.27332]
[1779792290316,35.09,77412.08,122.6,-0.07276,0.0001,5.27332]
[1779792296449,35.1,77414.88,122.6,-0.0725,0.0001,5.25921]
[1779792302089,35.11,77422.75,122.6,-0.07173,0.0001,5.21709]
[1779792307124,35.11,77422.88,122.6,-0.07175,0.0001,5.21822]
[1779792312159,35.12,77431.92,122.6,-0.07087,0.0001,5.16972]
[1779792317637,35.13,77430.6,122.6,-0.07104,0.0001,5.17892]
[1779792317739,35.13,77421.7,122.6,-0.07196,0.0001,5.2294]
[1779792323698,35.13,77420.95,122.6,-0.07206,0.0001,5.23544]
[1779792323720,35.13,77420.95,122.6,-0.07206,0.0001,5.23544]
[1779792325719,35.14,77424.52,122.6,-0.07172,0.0001,5.2164]
[1779792326768,35.14,77430.39,122.6,-0.07113,0.0001,5.18415]
[1779792327941,35.14,77429.75,122.6,-0.07121,0.0001,5.18817]
[1779792327951,35.14,77415.44,122.6,-0.07269,0.0001,5.26958]
[1779792327955,35.14,77415.44,122.6,-0.07269,0.0001,5.26958]
[1779792330028,35.15,77423.93,122.6,-0.07184,0.0001,5.223]
[1779792330921,35.17,77398.21,122.6,-0.07463,0.00011,5.37597]
[1779792332641,35.17,77405.27,122.6,-0.07383,0.0001,5.33025]
[1779792335961,35.18,77403.49,122.6,-0.07404,0.0001,5.34148]
[1779792336781,35.18,77388.07,122.6,-0.07568,0.00011,5.43069]
[1779792337700,35.18,77388.07,122.6,-0.07568,0.00011,5.43069]
[1779792337914,35.18,77385.65,122.6,-0.07595,0.00011,5.44498]
[1779792341336,35.19,77379.63,122.6,-0.07663,0.00011,5.48203]
[1779792346861,35.2,77371.25,122.6,-0.0776,0.00011,5.5341]
[1779792349225,35.21,77374.8,122.6,-0.07726,0.00011,5.51556]
[1779792349430,35.21,77374.8,122.6,-0.07726,0.00011,5.51556]
[1779792349431,35.21,77374.8,122.6,-0.07726,0.00011,5.51556]
[1779792349900,35.21,77374.8,122.6,-0.07726,0.00011,5.51556]
[1779792349942,35.21,77377.52,122.6,-0.07698,0.00011,5.50053]
[1779792351709,35.21,77383.57,122.6,-0.07635,0.00011,5.46685]
[1779792351789,35.22,77388.41,122.6,-0.07586,0.00011,5.44027]
[1779792355484,35.23,77381.28,122.6,-0.07668,0.00011,5.48467]
[1779792360519,35.24,77382.6,122.6,-0.07661,0.00011,5.48095]
[1779792362109,35.24,77379.78,122.6,-0.07693,0.00011,5.49798]
[1779792365807,35.25,77367.66,122.6,-0.07829,0.00011,5.571]
[1779792366055,35.25,77367.66,122.6,-0.07829,0.00011,5.571]
[1779792366921,35.25,77367.66,122.6,-0.07829,0.00011,5.571]
[1779792366562,35.25,77360.17,122.6,-0.07912,0.00011,5.6152]
[1779792371605,35.26,77356.23,122.6,-0.07961,0.00011,5.64092]
[1779792376298,35.27,77360.71,122.6,-0.07916,0.00011,5.61695]
[1779792378059,35.27,77354.9,122.6,-0.07982,0.00011,5.65196]
[1779792383558,35.28,77348.9,122.6,-0.08053,0.00011,5.68953]
[1779792384695,35.28,77338.68,122.6,-0.08169,0.00011,5.75046]
[1779792387716,35.29,77345.64,122.6,-0.08093,0.00011,5.71063]
[1779792389676,35.29,77343.22,122.6,-0.0812,0.00011,5.72526]
[1779792389730,35.29,77335.54,122.6,-0.08208,0.00011,5.77089]
[1779792391744,35.29,77344.44,122.6,-0.08101,0.00011,5.71259]
[1779792393184,35.29,77346.36,122.6,-0.0808,0.00011,5.70174]
[1779792398793,35.3,77344.99,122.6,-0.081,0.00011,5.71239]
[1779792403828,35.31,77343.23,122.6,-0.08124,0.00011,5.72483]
[1779792408866,35.32,77347.13,122.6,-0.08084,0.00011,5.70401]
[1779792413902,35.32,77346.68,122.6,-0.08093,0.00011,5.70889]
[1779792417930,35.33,77338.68,122.6,-0.08186,0.00011,5.75759]
[1779792422482,35.33,77337.14,122.6,-0.08206,0.00011,5.76811]
[1779792423030,35.33,77337.14,122.6,-0.08206,0.00011,5.76811]
[1779792423606,35.33,77334.77,122.6,-0.08234,0.00011,5.78244]
[1779792425673,35.34,77327.55,122.6,-0.08317,0.00011,5.82574]
[1779792426220,35.34,77329.38,122.6,-0.08297,0.00011,5.81518]
[1779792426384,35.34,77329.38,122.6,-0.08297,0.00011,5.81518]
[1779792426388,35.34,77329.38,122.6,-0.08297,0.00011,5.81518]
[1779792434044,35.34,77335.47,122.6,-0.08232,0.00011,5.78178]
[1779792439079,35.35,77334.38,122.6,-0.08248,0.00011,5.78989]
[1779792444119,35.36,77344.21,122.6,-0.0814,0.00011,5.73365]
[1779792446234,35.36,77346.19,122.6,-0.08119,0.00011,5.72244]
[1779792449155,35.36,77360.08,122.6,-0.07968,0.00011,5.64297]
[1779792453185,35.37,77369.22,122.6,-0.07864,0.00011,5.58551]
[1779792454472,35.37,77369.22,122.6,-0.07864,0.00011,5.58551]
[1779792454591,35.37,77369.22,122.6,-0.07864,0.00011,5.58551]
[1779792455217,35.37,77370.11,122.6,-0.07857,0.00011,5.58157]
[1779792455284,35.37,77370.11,122.6,-0.07857,0.00011,5.58157]
[1779792455349,35.37,77370.11,122.6,-0.07857,0.00011,5.58157]
[1779792455391,35.37,77370.11,122.6,-0.07857,0.00011,5.58157]
[1779792455606,35.37,77370.11,122.6,-0.07857,0.00011,5.58157]
[1779792455774,35.37,77392.0,122.6,-0.07622,0.00011,5.45611]
[1779792456282,35.37,77392.0,122.6,-0.07622,0.00011,5.45611]
[1779792456306,35.37,77392.0,122.6,-0.07622,0.00011,5.45611]
[1779792456363,35.37,77392.0,122.6,-0.07622,0.00011,5.45611]
[1779792456713,35.38,77395.11,122.6,-0.0759,0.00011,5.43868]
[1779792458272,35.38,77398.09,122.6,-0.07558,0.00011,5.42166]
[1779792458626,35.38,77398.09,122.6,-0.07558,0.00011,5.42166]
[1779792458742,35.38,77398.09,122.6,-0.07558,0.00011,5.42166]
[1779792459074,35.38,77401.64,122.6,-0.07524,0.00011,5.40315]
[1779792461780,35.38,77400.89,122.6,-0.07533,0.00011,5.40788]
[1779792461932,35.38,77400.89,122.6,-0.07533,0.00011,5.40788]
[1779792462769,35.39,77401.44,122.6,-0.07528,0.00011,5.40562]
[1779792462990,35.39,77405.71,122.6,-0.07484,0.0001,5.38177]
[1779792463479,35.39,77405.71,122.6,-0.07484,0.0001,5.38177]
[1779792463594,35.39,77405.71,122.6,-0.07484,0.0001,5.38177]
[1779792464060,35.39,77426.77,122.6,-0.07266,0.0001,5.26283]
[1779792464169,35.39,77426.77,122.6,-0.07266,0.0001,5.26283]
[1779792464883,35.39,77426.77,122.6,-0.07266,0.0001,5.26283]
[1779792465091,35.39,77440.03,122.6,-0.07132,0.0001,5.18888]
[1779792466156,35.39,77439.65,122.6,-0.07136,0.0001,5.191]
[1779792469974,35.39,77436.79,122.6,-0.07167,0.0001,5.20811]
[1779792475339,35.4,77432.57,122.6,-0.07214,0.0001,5.23445]
[1779792480375,35.4,77437.31,122.6,-0.07168,0.0001,5.20914]
[1779792485410,35.41,77432.85,122.6,-0.07217,0.0001,5.23593]
[1779792487367,35.41,77433.53,122.6,-0.07211,0.0001,5.23243]
[1779792492459,35.42,77435.44,122.6,-0.07194,0.0001,5.2236]
[1779792497494,35.42,77435.27,122.6,-0.07199,0.0001,5.22615]
[1779792502529,35.43,77435.8,122.6,-0.07197,0.0001,5.22478]
[1779792507565,35.43,77435.75,122.6,-0.072,0.0001,5.22663]
[1779792510586,35.44,77442.87,122.6,-0.07129,0.0001,5.18784]
[1779792511954,35.44,77453.6,122.6,-0.07015,0.0001,5.12231]
[1779792512307,35.44,77453.6,122.6,-0.07015,0.0001,5.12231]
[1779792512506,35.44,77453.6,122.6,-0.07015,0.0001,5.12231]
[1779792512710,35.44,77453.6,122.6,-0.07015,0.0001,5.12231]
[1779792512714,35.44,77471.5,122.6,-0.06839,0.0001,5.0243]
[1779792515675,35.44,77471.38,122.6,-0.06842,0.0001,5.02621]
[1779792516065,35.44,77471.38,122.6,-0.06842,0.0001,5.02621]
[1779792516066,35.44,77459.05,122.6,-0.06965,0.0001,5.09455]
[1779792518954,35.45,77461.66,122.6,-0.06941,0.0001,5.08119]
[1779792518954,35.45,77461.66,122.6,-0.06941,0.0001,5.08119]
[1779792521241,35.45,77468.2,122.6,-0.06879,0.0001,5.0469]
[1779792525172,35.46,77465.15,122.6,-0.06913,0.0001,5.06584]
[1779792525387,35.46,77465.15,122.6,-0.06913,0.0001,5.06584]
[1779792528922,35.47,77461.78,122.6,-0.06949,0.0001,5.08592]
[1779792529178,35.47,77461.78,122.6,-0.0695,0.0001,5.08642]
[1779792529551,35.47,77461.78,122.6,-0.0695,0.0001,5.08642]
[1779792529628,35.47,77461.78,122.6,-0.0695,0.0001,5.08642]
[1779792529747,35.47,77461.78,122.6,-0.0695,0.0001,5.08642]
[1779792530563,35.47,77464.64,122.6,-0.06923,0.0001,5.07118]
[1779792535776,35.48,77472.41,122.6,-0.06852,0.0001,5.03184]
[1779792536732,35.48,77472.41,122.6,-0.06852,0.0001,5.03184]
[1779792541945,35.49,77474.14,122.6,-0.0684,0.0001,5.02521]
[1779792543452,35.49,77483.75,122.6,-0.06749,0.0001,4.97405]
[1779792545699,35.5,77480.04,122.6,-0.06787,0.0001,4.99554]
[1779792548474,35.5,77476.71,122.6,-0.06823,0.0001,5.01558]
[1779792548642,35.5,77476.71,122.6,-0.06823,0.0001,5.01558]
[1779792550882,35.52,77461.42,122.6,-0.06984,0.0001,5.10559]
[1779792551203,35.52,77461.42,122.6,-0.06984,0.0001,5.10559]
[1779792553531,35.53,77462.85,122.6,-0.06972,0.0001,5.09864]
[1779792558937,35.59,77458.63,122.6,-0.07049,0.0001,5.14183]
[1779792563973,35.64,77458.76,122.6,-0.07074,0.0001,5.15568]
[1779792564213,35.64,77458.76,122.6,-0.07074,0.0001,5.15568]
[1779792570015,35.64,77459.48,122.6,-0.0707,0.0001,5.15373]
[1779792575050,35.65,77459.46,122.6,-0.07066,0.0001,5.14917]
[1779792580085,35.65,77450.23,122.6,-0.07161,0.0001,5.20179]
[1779792586127,35.66,77451.22,122.6,-0.07154,0.0001,5.19777]
[1779792590579,35.66,77452.77,122.6,-0.0714,0.0001,5.19023]
[1779792591162,35.66,77452.66,122.6,-0.07141,0.0001,5.1911]
[1779792596197,35.77,77452.97,122.6,-0.072,0.0001,5.22383]
[1779792597157,35.77,77452.97,122.6,-0.072,0.0001,5.22383]
[1779792597204,35.8,77452.93,122.6,-0.07212,0.0001,5.23053]
[1779792600862,35.8,77453.2,122.6,-0.0721,0.0001,5.22957]
[1779792601234,35.8,77468.63,122.6,-0.07057,0.0001,5.1447]
[1779792601808,35.8,77468.63,122.6,-0.07057,0.0001,5.1447]
[1779792602240,35.8,77478.13,122.6,-0.06963,0.0001,5.09302]
[1779792602507,35.8,77478.13,122.6,-0.06963,0.0001,5.09302]
[1779792604069,35.81,77479.47,122.6,-0.06957,0.0001,5.0896]
[1779792606446,35.81,77485.29,122.6,-0.06902,0.0001,5.05874]
[1779792606955,35.81,77485.29,122.6,-0.06902,0.0001,5.05874]
[1779792607934,35.82,77508.28,122.6,-0.06684,9e-05,4.93622]
[1779792609204,35.82,77508.28,122.6,-0.06684,9e-05,4.93622]
[1779792610328,35.82,77513.98,122.6,-0.06632,9e-05,4.90711]
[1779792611323,35.83,77502.29,122.6,-0.06744,0.0001,4.97049]
[1779792615491,35.83,77500.09,122.6,-0.06769,0.0001,4.98422]
[1779792615641,35.83,77500.09,122.6,-0.06769,0.0001,4.98422]
[1779792616463,35.84,77499.01,122.6,-0.06781,0.0001,4.99121]
[1779792618352,35.84,77513.7,122.6,-0.06643,9e-05,4.91355]
[1779792619346,35.84,77513.7,122.6,-0.06643,9e-05,4.91355]
[1779792619349,35.84,77513.7,122.6,-0.06643,9e-05,4.91355]
[1779792624448,35.85,77517.33,122.6,-0.06617,9e-05,4.89844]
[1779792626410,35.86,77530.8,122.6,-0.06493,9e-05,4.82839]
[1779792631143,35.87,77530.19,122.6,-0.06503,9e-05,4.8341]
[1779792634252,35.88,77535.68,122.6,-0.06449,9e-05,4.80144]
[1779792635271,35.88,77522.53,122.6,-0.06575,9e-05,4.87278]
[1779792637197,35.9,77513.52,122.6,-0.06668,9e-05,4.92597]
[1779792639874,35.9,77515.31,122.6,-0.06652,9e-05,4.91669]
[1779792640067,35.9,77515.31,122.6,-0.06652,9e-05,4.91669]
[1779792640076,35.9,77515.31,122.6,-0.06652,9e-05,4.91669]
[1779792640119,35.9,77514.35,122.6,-0.06662,9e-05,4.9221]
[1779792640735,35.9,77514.35,122.6,-0.06662,9e-05,4.9221]
[1779792641163,35.9,77514.35,122.6,-0.06662,9e-05,4.9221]
[1779792641264,35.9,77502.45,122.6,-0.06776,0.0001,4.98677]
[1779792642097,35.9,77502.45,122.6,-0.06776,0.0001,4.98677]
[1779792642257,35.9,77500.78,122.6,-0.06793,0.0001,4.99634]
[1779792643161,35.91,77508.9,122.6,-0.06716,0.0001,4.95295]
[1779792648572,35.91,77512.35,122.6,-0.06686,9e-05,4.93577]
[1779792652530,35.91,77505.48,122.6,-0.06753,0.0001,4.97345]
[1779792652542,35.91,77505.48,122.6,-0.06753,0.0001,4.97345]
[1779792652563,35.91,77505.48,122.6,-0.06753,0.0001,4.97345]
[1779792652832,35.91,77505.48,122.6,-0.06753,0.0001,4.97345]
[1779792652934,35.91,77501.09,122.6,-0.06795,0.0001,4.99706]
[1779792658642,35.92,77494.09,122.6,-0.06868,0.0001,5.03817]
[1779792660768,35.93,77490.95,122.6,-0.06899,0.0001,5.05569]
[1779792661225,35.93,77490.95,122.6,-0.06899,0.0001,5.05569]
[1779792661414,35.93,77490.53,122.6,-0.06905,0.0001,5.05894]
[1779792661691,35.93,77490.53,122.6,-0.06905,0.0001,5.05894]
[1779792661796,35.93,77490.53,122.6,-0.06905,0.0001,5.05894]
[1779792661854,35.93,77471.21,122.6,-0.07095,0.0001,5.16422]
[1779792663084,35.93,77471.21,122.6,-0.07095,0.0001,5.16422]
[1779792663240,35.93,77471.21,122.6,-0.07095,0.0001,5.16422]
[1779792667048,35.93,77464.33,122.6,-0.07165,0.0001,5.20308]
[1779792668275,35.93,77464.31,122.6,-0.07166,0.0001,5.20369]
[1779792669222,35.93,77461.55,122.6,-0.07194,0.0001,5.21888]
[1779792669226,35.93,77461.55,122.6,-0.07194,0.0001,5.21888]
[1779792669239,35.93,77453.64,122.6,-0.07274,0.0001,5.26293]
[1779792669735,35.93,77444.75,122.6,-0.07365,0.0001,5.31225]
[1779792674769,35.94,77445.23,122.6,-0.07363,0.0001,5.31161]
[1779792678644,35.95,77443.76,122.6,-0.07381,0.0001,5.32098]
[1779792681555,35.95,77439.12,122.6,-0.07431,0.0001,5.34831]
[1779792682057,35.95,77437.31,122.6,-0.07449,0.0001,5.35842]
[1779792687391,35.96,77432.95,122.6,-0.07502,0.0001,5.38669]
[1779792692833,35.97,77426.08,122.6,-0.07571,0.0001,5.42229]
[1779792697676,35.99,77424.14,122.6,-0.07599,0.0001,5.43723]
[1779792697930,35.99,77416.28,122.6,-0.07682,0.00011,5.48151]
[1779792702275,36.0,77409.06,122.6,-0.07763,0.00011,5.52524]
[1779792703633,36.0,77407.57,122.6,-0.07779,0.00011,5.53368]
[1779792705711,36.0,77403.25,122.6,-0.07827,0.00011,5.55923]
[1779792711021,36.01,77404.87,122.6,-0.07815,0.00011,5.55289]
[1779792716191,36.02,77408.16,122.6,-0.07784,0.00011,5.53616]
[1779792718620,36.02,77405.32,122.6,-0.07817,0.00011,5.55379]
[1779792719388,36.02,77399.96,122.6,-0.07875,0.00011,5.58475]
[1779792719447,36.02,77399.96,122.6,-0.07875,0.00011,5.58475]
[1779792719702,36.02,77399.96,122.6,-0.07875,0.00011,5.58475]
[1779792720885,36.02,77397.88,122.6,-0.07898,0.00011,5.59714]
[1779792721042,36.02,77397.88,122.6,-0.07898,0.00011,5.59714]
[1779792726302,36.03,77391.92,122.6,-0.07968,0.00011,5.63387]
[1779792728068,36.04,77391.16,122.6,-0.07977,0.00011,5.63904]
[1779792729915,36.04,77386.74,122.6,-0.08027,0.00011,5.66513]
[1779792733015,36.04,77391.77,122.6,-0.07974,0.00011,5.63739]
[1779792735814,36.04,77388.05,122.6,-0.08016,0.00011,5.65946]
[1779792737128,36.05,77385.81,122.6,-0.08042,0.00011,5.67302]
[1779792742242,36.05,77387.37,122.6,-0.08029,0.00011,5.66608]
[1779792744968,36.06,77387.07,122.6,-0.08033,0.00011,5.66845]
[1779792748284,36.06,77398.02,122.6,-0.07917,0.00011,5.60716]
[1779792753319,36.07,77399.36,122.6,-0.07898,0.00011,5.59508]
[1779792759362,36.08,77398.33,122.6,-0.07914,0.00011,5.60355]
[1779792763135,36.08,77397.43,122.6,-0.07926,0.00011,5.60992]
[1779792763325,36.08,77397.43,122.6,-0.07926,0.00011,5.60992]
[1779792764397,36.08,77387.07,122.6,-0.0804,0.00011,5.66987]
[1779792764434,36.08,77387.07,122.6,-0.0804,0.00011,5.66987]
[1779792769445,36.09,77385.28,122.6,-0.08062,0.00011,5.68161]
[1779792772495,36.09,77384.44,122.6,-0.08072,0.00011,5.687]
[1779792773473,36.09,77396.05,122.6,-0.07948,0.00011,5.6212]
[1779792775083,36.09,77396.05,122.6,-0.07948,0.00011,5.6212]
[1779792780240,36.1,77395.3,122.6,-0.07959,0.00011,5.62739]
[1779792782708,36.1,77395.52,122.6,-0.07959,0.00011,5.62727]
[1779792783178,36.1,77395.52,122.6,-0.07959,0.00011,5.62727]
[1779792783313,36.1,77426.49,122.6,-0.07632,0.0001,5.45309]
[1779792784317,36.1,77426.49,122.6,-0.07632,0.0001,5.45309]
[1779792785544,36.11,77422.64,122.6,-0.07673,0.0001,5.47533]
[1779792786526,36.11,77421.98,122.6,-0.07682,0.00011,5.48027]
[1779792792609,36.12,77421.77,122.6,-0.07691,0.00011,5.48509]
[1779792794829,36.12,77421.77,122.6,-0.07691,0.00011,5.48509]
[1779792795947,36.13,77401.37,122.6,-0.07911,0.00011,5.60219]
[1779792799937,36.13,77396.63,122.6,-0.07965,0.00011,5.63035]
[1779792803486,36.14,77396.94,122.6,-0.07964,0.00011,5.6301]
[1779792804053,36.14,77396.94,122.6,-0.07964,0.00011,5.6301]
[1779792804692,36.14,77403.74,122.6,-0.07892,0.00011,5.59226]
[1779792805977,36.14,77403.74,122.6,-0.07892,0.00011,5.59226]
[1779792808175,36.14,77405.61,122.6,-0.07874,0.00011,5.58257]
[1779792810293,36.15,77406.71,122.6,-0.07864,0.00011,5.57728]
[1779792815479,36.15,77405.55,122.6,-0.07873,0.00011,5.57965]
[1779792816136,36.16,77395.99,122.6,-0.07977,0.00011,5.63495]
[1779792822472,36.16,77394.11,122.6,-0.08001,0.00011,5.64764]
[1779792828403,36.17,77395.22,122.6,-0.07994,0.00011,5.64376]
[1779792833620,36.18,77399.69,122.6,-0.07951,0.00011,5.62104]
[1779792834368,36.18,77399.69,122.6,-0.07951,0.00011,5.62104]
[1779792840420,36.2,77399.2,122.6,-0.0797,0.00011,5.63097]
[1779792845199,36.22,77401.99,122.6,-0.07952,0.00011,5.62173]
[1779792847281,36.26,77408.34,122.6,-0.07902,0.00011,5.59525]
[1779792847446,36.26,77400.77,122.6,-0.07985,0.00011,5.63916]
[1779792847773,36.26,77400.77,122.6,-0.07985,0.00011,5.63916]
[1779792849312,36.26,77401.07,122.6,-0.07981,0.00011,5.63746]
[1779792853426,36.27,77401.8,122.6,-0.07978,0.00011,5.63558]
[1779792855486,36.27,77397.27,122.6,-0.08027,0.00011,5.66176]
[1779792857895,36.27,77397.86,122.6,-0.08023,0.00011,5.65968]
[1779792858495,36.27,77384.18,122.6,-0.08174,0.00011,5.73849]
[1779792863827,36.28,77378.7,122.6,-0.08236,0.00011,5.77096]
[1779792868991,36.28,77381.89,122.6,-0.08203,0.00011,5.75382]
[1779792874181,36.29,77381.87,122.6,-0.08198,0.00011,5.74876]
[1779792879215,36.29,77381.95,122.6,-0.08199,0.00011,5.74942]
[1779792880173,36.29,77381.95,122.6,-0.08199,0.00011,5.74942]
[1779792885258,36.29,77387.83,122.6,-0.08137,0.00011,5.71706]
[1779792888279,36.3,77397.43,122.6,-0.08034,0.00011,5.66305]
[1779792892960,36.3,77393.1,122.6,-0.08083,0.00011,5.68897]
[1779792894015,36.3,77393.08,122.6,-0.08084,0.00011,5.6894]
[1779792899356,36.31,77388.41,122.6,-0.08139,0.00011,5.71817]
[1779792904415,36.31,77388.44,122.6,-0.0814,0.00011,5.7188]
[1779792904467,36.31,77402.21,122.6,-0.07992,0.00011,5.64088]
[1779792905005,36.31,77402.21,122.6,-0.07992,0.00011,5.64088]
[1779792905032,36.31,77402.21,122.6,-0.07992,0.00011,5.64088]
[1779792906803,36.32,77409.77,122.6,-0.07912,0.00011,5.59887]
[1779792907737,36.32,77412.91,122.6,-0.0788,0.00011,5.58158]
[1779792908593,36.32,77412.91,122.6,-0.0788,0.00011,5.58158]
[1779792914520,36.33,77411.57,122.6,-0.07899,0.00011,5.59194]
[1779792916525,36.33,77409.66,122.6,-0.07921,0.00011,5.60364]
[1779792917743,36.33,77415.73,122.6,-0.07858,0.00011,5.57026]
[1779792918157,36.33,77415.73,122.6,-0.07858,0.00011,5.57026]
[1779792918489,36.33,77422.6,122.6,-0.07786,0.00011,5.53207]
[1779792923524,36.34,77423.72,122.6,-0.0778,0.00011,5.52855]
[1779792924683,36.35,77424.76,122.6,-0.0777,0.00011,5.52326]
[1779792924810,36.35,77424.76,122.6,-0.0777,0.00011,5.52326]
[1779792925538,36.35,77431.92,122.6,-0.07696,0.0001,5.4837]
[1779792926527,36.35,77431.92,122.6,-0.07696,0.0001,5.4837]
[1779792926546,36.35,77431.96,122.6,-0.07696,0.0001,5.4841]
[1779792926703,36.35,77431.96,122.6,-0.07696,0.0001,5.4841]
[1779792927230,36.35,77431.96,122.6,-0.07696,0.0001,5.4841]
[1779792927553,36.35,77431.76,122.6,-0.07699,0.0001,5.48537]
[1779792932588,36.36,77431.29,122.6,-0.07701,0.0001,5.4845]
[1779792937623,36.37,77431.28,122.6,-0.07707,0.0001,5.48757]
[1779792938630,36.37,77439.37,122.6,-0.07624,0.0001,5.44303]
[1779792942490,36.38,77441.48,122.6,-0.07604,0.0001,5.43262]
[1779792944097,36.38,77436.22,122.6,-0.07661,0.0001,5.46328]
[1779792950714,36.4,77436.77,122.6,-0.07665,0.0001,5.46527]
[1779792956000,36.4,77436.51,122.6,-0.07671,0.0001,5.46858]
[1779792956282,36.4,77436.51,122.6,-0.07671,0.0001,5.46858]
[1779792956638,36.4,77436.51,122.6,-0.07671,0.0001,5.46858]
[1779792959637,36.41,77435.77,122.6,-0.07683,0.0001,5.47515]
[1779792964812,36.43,77436.21,122.6,-0.07686,0.0001,5.47694]
[1779792967077,36.43,77436.14,122.6,-0.07688,0.0001,5.47794]
[1779792972465,36.44,77431.5,122.6,-0.07742,0.0001,5.50687]
[1779792972471,36.44,77431.5,122.6,-0.07742,0.0001,5.50687]
[1779792977907,36.45,77431.44,122.6,-0.07751,0.0001,5.51125]
[1779792982705,36.46,77431.16,122.6,-0.07758,0.0001,5.51508]
[1779792983125,36.46,77431.16,122.6,-0.07758,0.0001,5.51508]
[1779792983183,36.46,77423.74,122.6,-0.07837,0.00011,5.55722]
[1779792983963,36.46,77423.74,122.6,-0.07837,0.00011,5.55722]
[1779792986035,36.46,77419.6,122.6,-0.07883,0.00011,5.58145]
[1779792988278,36.47,77414.67,122.6,-0.07937,0.00011,5.61013]
[1779792989170,36.47,77415.21,122.6,-0.07932,0.00011,5.6075]
[1779792995029,36.48,77406.2,122.6,-0.08025,0.00011,5.65442]
[1779793000064,36.48,77406.41,122.6,-0.08026,0.00011,5.65486]
[1779793005099,36.49,77404.61,122.6,-0.08048,0.00011,5.66669]
[1779793013156,36.5,77408.7,122.6,-0.08009,0.00011,5.6463]
[1779793018214,36.5,77402.46,122.6,-0.08079,0.00011,5.68288]
[1779793020057,36.5,77406.12,122.6,-0.08041,0.00011,5.66273]
[1779793021308,36.5,77406.85,122.6,-0.08033,0.00011,5.65892]
[1779793021626,36.51,77413.41,122.6,-0.07964,0.00011,5.62257]
[1779793023999,36.51,77419.18,122.6,-0.07903,0.00011,5.59005]
[1779793025987,36.51,77410.62,122.6,-0.07994,0.00011,5.63819]
[1779793031282,36.5,77408.6,122.6,-0.08014,0.00011,5.64895]
[1779793036160,36.5,77404.48,122.6,-0.08058,0.00011,5.67173]
[1779793037946,36.5,77400.9,122.6,-0.08096,0.00011,5.69172]
[1779793041082,36.5,77396.53,122.6,-0.08142,0.00011,5.71599]
[1779793044117,36.5,77396.78,122.6,-0.08138,0.00011,5.71392]
[1779793044229,36.5,77396.78,122.6,-0.08138,0.00011,5.71392]
[1779793049300,36.49,77406.32,122.6,-0.08033,0.00011,5.65881]
[1779793050327,36.49,77411.68,122.6,-0.07975,0.00011,5.62818]
[1779793050446,36.49,77411.68,122.6,-0.07975,0.00011,5.62818]
[1779793056092,36.49,77418.39,122.6,-0.07895,0.00011,5.58362]
[1779793061493,36.49,77415.85,122.6,-0.07921,0.00011,5.59751]
[1779793066736,36.49,77414.76,122.6,-0.07932,0.00011,5.6034]
[1779793067536,36.49,77413.39,122.6,-0.07948,0.00011,5.61141]
[1779793074586,36.5,77414.35,122.6,-0.07942,0.00011,5.60855]
[1779793080628,36.51,77416.83,122.6,-0.0792,0.00011,5.5968]
[1779793081221,36.51,77416.83,122.6,-0.0792,0.00011,5.5968]
[1779793085663,36.51,77435.08,122.6,-0.07731,0.0001,5.49663]
[1779793087590,36.52,77438.38,122.6,-0.07698,0.0001,5.47878]
[1779793087702,36.52,77438.38,122.6,-0.07698,0.0001,5.47878]
[1779793087765,36.52,77439.07,122.6,-0.07691,0.0001,5.47551]
[1779793091124,36.52,77438.21,122.6,-0.07701,0.0001,5.48073]
[1779793091554,36.52,77438.21,122.6,-0.07701,0.0001,5.48073]
[1779793091705,36.52,77438.95,122.6,-0.07694,0.0001,5.47673]
[1779793096019,36.52,77441.39,122.6,-0.07667,0.0001,5.46217]
[1779793096219,36.52,77441.39,122.6,-0.07667,0.0001,5.46217]
[1779793096741,36.52,77441.51,122.6,-0.07666,0.0001,5.4621]
[1779793101778,36.53,77440.89,122.6,-0.07678,0.0001,5.46853]
[1779793106502,36.54,77439.41,122.6,-0.07698,0.0001,5.47909]
[1779793106813,36.54,77439.44,122.6,-0.07699,0.0001,5.4795]
[1779793111848,36.54,77436.67,122.6,-0.07721,0.0001,5.48927]
[1779793114736,36.54,77436.67,122.6,-0.07722,0.0001,5.48943]
[1779793114740,36.54,77436.67,122.6,-0.07722,0.0001,5.48943]
[1779793114753,36.54,77436.67,122.6,-0.07722,0.0001,5.48943]
[1779793114764,36.54,77436.67,122.6,-0.07722,0.0001,5.48943]
[1779793115385,36.54,77436.67,122.6,-0.07722,0.0001,5.48978]
[1779793115400,36.54,77430.55,122.6,-0.07786,0.00011,5.52392]
[1779793115879,36.54,77421.91,122.6,-0.07878,0.00011,5.57281]
[1779793120913,36.55,77419.8,122.6,-0.07905,0.00011,5.58674]
[1779793124232,36.55,77421.11,122.6,-0.07892,0.00011,5.58022]
[1779793124307,36.55,77421.11,122.6,-0.07892,0.00011,5.58022]
[1779793124942,36.56,77414.15,122.6,-0.07968,0.00011,5.6202]
[1779793129977,36.56,77415.83,122.6,-0.07954,0.00011,5.61255]
[1779793136333,36.57,77415.82,122.6,-0.07957,0.00011,5.61444]
[1779793142514,36.57,77407.89,122.6,-0.08046,0.00011,5.66104]
[1779793142554,36.57,77407.89,122.6,-0.08046,0.00011,5.66104]
[1779793144023,36.58,77405.95,122.6,-0.08068,0.00011,5.67258]
[1779793144080,36.58,77397.65,122.6,-0.08158,0.00011,5.71989]
[1779793145090,36.58,77397.65,122.6,-0.08158,0.00011,5.71989]
[1779793146020,36.58,77395.16,122.6,-0.08186,0.00011,5.73442]
[1779793146370,36.58,77385.32,122.6,-0.08294,0.00011,5.79049]
[1779793151700,36.58,77379.0,122.6,-0.08364,0.00011,5.82692]
[1779793151751,36.58,77353.44,122.6,-0.08651,0.00011,5.97402]
[1779793152382,36.58,77353.44,122.6,-0.08651,0.00011,5.97402]
[1779793152829,36.58,77353.44,122.6,-0.08651,0.00011,5.97402]
[1779793153596,36.58,77355.34,122.6,-0.08629,0.00011,5.96301]
[1779793153606,36.58,77349.26,122.6,-0.08699,0.00011,5.99822]
[1779793154808,36.58,77349.26,122.6,-0.08699,0.00011,5.99822]
[1779793155010,36.58,77349.81,122.6,-0.08692,0.00011,5.99502]
[1779793161208,36.58,77348.84,122.6,-0.08705,0.00011,6.00148]
[1779793166245,36.58,77350.34,122.6,-0.08689,0.00011,5.99336]
[1779793171283,36.59,77349.57,122.6,-0.0869,0.00011,5.99171]
[1779793172344,36.59,77349.57,122.6,-0.0869,0.00011,5.99171]
[1779793172436,36.59,77349.45,122.6,-0.08692,0.00011,5.99252]
[1779793173139,36.59,77349.45,122.6,-0.08692,0.00011,5.99252]
[1779793174002,36.59,77349.34,122.6,-0.08693,0.00011,5.99292]
[1779793176265,36.58,77344.76,122.6,-0.08744,0.00011,6.01907]
[1779793176434,36.58,77346.31,122.6,-0.08726,0.00011,6.0098]
[1779793177106,36.58,77346.31,122.6,-0.08726,0.00011,6.0098]
[1779793177200,36.58,77346.31,122.6,-0.08726,0.00011,6.0099]
[1779793178510,36.58,77346.31,122.6,-0.08726,0.00011,6.0099]
[1779793178515,36.58,77346.31,122.6,-0.08726,0.00011,6.0099]
[1779793178546,36.58,77346.58,122.6,-0.08723,0.00011,6.00807]
[1779793180155,36.58,77345.73,122.6,-0.08732,0.00011,6.01275]
[1779793180478,36.58,77345.73,122.6,-0.08732,0.00011,6.01275]
[1779793181162,36.58,77345.69,122.6,-0.08733,0.00011,6.01308]
[1779793181353,36.58,77345.63,122.6,-0.08733,0.00011,6.01352]
[1779793182448,36.58,77345.63,122.6,-0.08733,0.00011,6.01352]
[1779793182550,36.58,77345.61,122.6,-0.08733,0.00011,6.01337]
[1779793183893,36.58,77345.61,122.6,-0.08733,0.00011,6.01337]
[1779793184754,36.58,77345.61,122.6,-0.08733,0.00011,6.01337]
[1779793184855,36.58,77348.35,122.6,-0.08702,0.00011,5.99739]
[1779793186175,36.58,77353.66,122.6,-0.08641,0.00011,5.96659]
[1779793188922,36.58,77358.01,122.6,-0.0859,0.00011,5.94075]
[1779793189409,36.58,77349.71,122.6,-0.08685,0.00011,5.98883]
[1779793190607,36.58,77349.71,122.6,-0.08685,0.00011,5.98883]
[1779793196228,36.57,77351.82,122.6,-0.08658,0.00011,5.97521]
[1779793196605,36.57,77351.82,122.6,-0.08658,0.00011,5.97521]
[1779793200871,36.57,77349.37,122.6,-0.08684,0.00011,5.98862]
[1779793200877,36.57,77349.37,122.6,-0.08684,0.00011,5.98862]
[1779793201263,36.57,77349.3,122.6,-0.08685,0.00011,5.9888]
[1779793201496,36.57,77359.02,122.6,-0.08574,0.00011,5.93249]
[1779793206896,36.57,77358.3,122.6,-0.08581,0.00011,5.93588]
[1779793207290,36.57,77359.51,122.6,-0.08567,0.00011,5.92874]
[1779793207583,36.57,77366.81,122.6,-0.08485,0.00011,5.88649]
[1779793208394,36.57,77366.81,122.6,-0.08485,0.00011,5.88649]
[1779793208476,36.57,77366.81,122.6,-0.08485,0.00011,5.88649]
[1779793209597,36.57,77358.16,122.6,-0.08582,0.00011,5.93626]
[1779793214632,36.56,77361.96,122.6,-0.08538,0.00011,5.91366]
[1779793219668,36.56,77359.89,122.6,-0.0856,0.00011,5.92505]
[1779793222852,36.56,77361.42,122.6,-0.08542,0.00011,5.91596]
[1779793228064,36.56,77370.21,122.6,-0.08443,0.00011,5.865]
[1779793228739,36.56,77360.94,122.6,-0.08547,0.00011,5.91839]
[1779793231765,36.56,77361.89,122.6,-0.08536,0.00011,5.91267]
[1779793232767,36.56,77349.56,122.6,-0.08667,0.00011,5.97708]
[1779793232974,36.56,77349.56,122.6,-0.08667,0.00011,5.97708]
[1779793234924,36.56,77349.78,122.6,-0.08664,0.00011,5.9756]
[1779793234931,36.56,77346.99,122.6,-0.08695,0.00011,5.99159]
[1779793240833,36.56,77346.19,122.6,-0.08706,0.00011,5.99691]
[1779793245664,36.56,77345.76,122.6,-0.08712,0.00011,5.99992]
[1779793245840,36.56,77345.76,122.6,-0.08712,0.00011,5.99992]
[1779793245868,36.56,77352.52,122.6,-0.08635,0.00011,5.96081]
[1779793246485,36.56,77352.52,122.6,-0.08635,0.00011,5.96081]
[1779793248650,36.56,77359.01,122.6,-0.0856,0.00011,5.92294]
[1779793251910,36.56,77350.73,122.6,-0.08654,0.00011,5.9704]
[1779793254706,36.56,77350.36,122.6,-0.08657,0.00011,5.97218]
[1779793254771,36.56,77350.36,122.6,-0.08657,0.00011,5.97218]
[1779793257279,36.56,77349.02,122.6,-0.08671,0.00011,5.97937]
[1779793257741,36.56,77349.02,122.6,-0.08671,0.00011,5.97937]
[1779793257901,36.56,77349.02,122.6,-0.08671,0.00011,5.97937]
[1779793257952,36.56,77347.98,122.6,-0.08683,0.00011,5.98521]
[1779793262987,36.56,77344.16,122.6,-0.08728,0.00011,6.00809]
[1779793266616,36.56,77344.5,122.6,-0.08725,0.00011,6.00647]
[1779793268608,36.56,77342.58,122.6,-0.08747,0.00011,6.01789]
[1779793274064,36.56,77337.44,122.6,-0.08807,0.00012,6.04843]
[1779793279099,36.56,77339.92,122.6,-0.0878,0.00012,6.03437]
[1779793280038,36.56,77339.92,122.6,-0.0878,0.00012,6.03437]
[1779793281113,36.56,77348.44,122.6,-0.08682,0.00011,5.98497]
[1779793282535,36.56,77348.44,122.6,-0.08682,0.00011,5.98497]
[1779793282578,36.56,77348.21,122.6,-0.08685,0.00011,5.98655]
[1779793286164,36.56,77350.69,122.6,-0.08656,0.00011,5.97176]
[1779793294001,36.56,77349.96,122.6,-0.08662,0.00011,5.97491]
[1779793299596,36.55,77354.69,122.6,-0.08598,0.00011,5.93942]
[1779793301851,36.55,77357.56,122.6,-0.08565,0.00011,5.92257]
[1779793303909,36.55,77357.39,122.6,-0.08566,0.00011,5.92333]
[1779793305625,36.55,77357.57,122.6,-0.08564,0.00011,5.92206]
[1779793305757,36.55,77357.57,122.6,-0.08564,0.00011,5.92206]
[1779793311325,36.55,77358.64,122.6,-0.0855,0.00011,5.91528]
[1779793312170,36.55,77358.64,122.6,-0.0855,0.00011,5.91528]
[1779793313819,36.55,77353.67,122.6,-0.08606,0.00011,5.94393]
[1779793314346,36.55,77361.56,122.6,-0.08517,0.00011,5.89802]
[1779793319381,36.55,77365.05,122.6,-0.08477,0.00011,5.87762]
[1779793323484,36.55,77365.59,122.6,-0.0847,0.00011,5.87437]
[1779793323556,36.55,77373.63,122.6,-0.08381,0.00011,5.82811]
[1779793329342,36.55,77374.59,122.6,-0.0837,0.00011,5.82273]
[1779793329716,36.55,77374.59,122.6,-0.0837,0.00011,5.82273]
[1779793329805,36.55,77382.6,122.6,-0.08281,0.00011,5.7769]
[1779793330452,36.55,77382.6,122.6,-0.08281,0.00011,5.7769]
[1779793330720,36.55,77382.6,122.6,-0.08281,0.00011,5.7769]
[1779793331467,36.55,77374.61,122.6,-0.0837,0.00011,5.82282]
[1779793335851,36.55,77374.32,122.6,-0.08374,0.00011,5.82457]
[1779793335854,36.55,77374.32,122.6,-0.08374,0.00011,5.82457]
[1779793336880,36.55,77366.21,122.6,-0.08464,0.00011,5.87123]
[1779793339523,36.55,77357.42,122.6,-0.08563,0.00011,5.92174]
[1779793340939,36.55,77357.42,122.6,-0.08563,0.00011,5.92174]
[1779793344771,36.55,77361.8,122.6,-0.08513,0.00011,5.89596]
[1779793345078,36.55,77361.8,122.6,-0.08513,0.00011,5.89596]
[1779793345579,36.55,77368.93,122.6,-0.08432,0.00011,5.85472]
[1779793350615,36.55,77370.93,122.6,-0.0841,0.00011,5.84318]
[1779793355651,36.55,77370.43,122.6,-0.08407,0.00011,5.83934]
[1779793357410,36.55,77370.43,122.6,-0.08407,0.00011,5.83934]
[1779793357665,36.55,77360.08,122.6,-0.08523,0.00011,5.89892]
[1779793360881,36.55,77363.18,122.6,-0.08488,0.00011,5.88087]
[1779793366728,36.54,77369.95,122.6,-0.08412,0.00011,5.84173]
[1779793368500,36.54,77365.26,122.6,-0.08464,0.00011,5.86869]
[1779793373779,36.54,77369.49,122.6,-0.08416,0.00011,5.84417]
[1779793374246,36.54,77369.49,122.6,-0.08416,0.00011,5.84417]
[1779793377517,36.54,77369.73,122.6,-0.08414,0.00011,5.84272]
[1779793377757,36.54,77369.73,122.6,-0.08414,0.00011,5.84272]
[1779793377808,36.54,77378.8,122.6,-0.08313,0.00011,5.79069]
[1779793378415,36.54,77378.8,122.6,-0.08313,0.00011,5.79069]
[1779793379138,36.54,77386.96,122.6,-0.08223,0.00011,5.74415]
[1779793380285,36.54,77386.97,122.6,-0.08223,0.00011,5.74422]
[1779793381355,36.54,77386.53,122.6,-0.08228,0.00011,5.74685]
[1779793382074,36.54,77386.53,122.6,-0.08228,0.00011,5.74685]
[1779793386188,36.55,77386.44,122.6,-0.0823,0.00011,5.74793]
[1779793386236,36.55,77386.44,122.6,-0.0823,0.00011,5.74793]
[1779793391906,36.55,77381.96,122.6,-0.08281,0.00011,5.77424]
[1779793392166,36.55,77381.96,122.6,-0.08281,0.00011,5.77424]
[1779793392912,36.55,77371.93,122.6,-0.08392,0.00011,5.83178]
[1779793394040,36.55,77371.93,122.6,-0.08392,0.00011,5.83178]
[1779793394045,36.55,77371.93,122.6,-0.08392,0.00011,5.83178]
[1779793397948,36.55,77388.28,122.6,-0.08212,0.00011,5.73855]
[1779793398529,36.55,77388.28,122.6,-0.08212,0.00011,5.73855]
[1779793407011,36.55,77382.45,122.6,-0.08278,0.00011,5.77292]
[1779793412045,36.56,77382.75,122.6,-0.08268,0.00011,5.76512]
[1779793414990,36.56,77382.38,122.6,-0.08272,0.00011,5.7675]
[1779793415194,36.56,77381.44,122.6,-0.08283,0.00011,5.77299]
[1779793421114,36.56,77376.63,122.6,-0.08337,0.00011,5.80101]
[1779793426149,36.56,77376.19,122.6,-0.08343,0.00011,5.80384]
[1779793427313,36.56,77376.48,122.6,-0.08339,0.00011,5.80223]
[1779793433688,36.56,77382.77,122.6,-0.08271,0.00011,5.76668]
[1779793437928,36.56,77376.59,122.6,-0.0834,0.00011,5.80238]
[1779793441712,36.56,77374.47,122.6,-0.08364,0.00011,5.81468]
[1779793447296,36.56,77372.83,122.6,-0.08382,0.00011,5.82424]
[1779793451106,36.56,77377.08,122.6,-0.08335,0.00011,5.7999]
[1779793451568,36.56,77378.27,122.6,-0.08322,0.00011,5.79313]
[1779793453341,36.56,77389.93,122.6,-0.08194,0.00011,5.72687]
[1779793455113,36.57,77382.38,122.6,-0.08277,0.00011,5.77005]
[1779793458117,36.57,77384.96,122.6,-0.08249,0.00011,5.75552]
[1779793458723,36.57,77386.79,122.6,-0.08229,0.00011,5.7452]
[1779793463284,36.57,77397.54,122.6,-0.08114,0.00011,5.68499]
[1779793469473,36.58,77403.79,122.6,-0.08049,0.00011,5.65135]
[1779793472148,36.58,77403.05,122.6,-0.08058,0.00011,5.65583]
[1779793472149,36.58,77403.05,122.6,-0.08058,0.00011,5.65583]
[1779793481557,36.59,77403.5,122.6,-0.08051,0.00011,5.64992]
[1779793486592,36.59,77401.39,122.6,-0.08076,0.00011,5.66328]
[1779793489611,36.59,77401.71,122.6,-0.08074,0.00011,5.66202]
[1779793497670,36.6,77401.41,122.6,-0.08081,0.00011,5.66604]
[1779793502722,36.61,77401.65,122.6,-0.08081,0.00011,5.66606]
[1779793503960,36.61,77401.65,122.6,-0.08081,0.00011,5.66606]
[1779793503993,36.61,77401.65,122.6,-0.08081,0.00011,5.66606]
[1779793504054,36.61,77396.57,122.6,-0.08137,0.00011,5.6951]
[1779793504358,36.61,77396.57,122.6,-0.08137,0.00011,5.6951]
[1779793504723,36.61,77397.33,122.6,-0.08128,0.00011,5.69057]
[1779793506353,36.61,77396.48,122.6,-0.08138,0.00011,5.69563]
[1779793512441,36.61,77396.48,122.6,-0.0814,0.00011,5.69678]
[1779793517821,36.62,77405.57,122.6,-0.08045,0.00011,5.64717]
[1779793520995,36.62,77408.25,122.6,-0.08018,0.00011,5.63268]
[1779793521239,36.62,77408.25,122.6,-0.08018,0.00011,5.63268]
[1779793521381,36.62,77413.95,122.6,-0.07957,0.00011,5.60093]
[1779793521713,36.62,77413.95,122.6,-0.07957,0.00011,5.60093]
[1779793522289,36.62,77418.82,122.6,-0.07905,0.00011,5.57352]
[1779793522291,36.62,77418.82,122.6,-0.07905,0.00011,5.57352]
[1779793522296,36.62,77418.82,122.6,-0.07905,0.00011,5.57352]
[1779793522856,36.62,77416.57,122.6,-0.0793,0.00011,5.58656]
[1779793524231,36.62,77416.57,122.6,-0.0793,0.00011,5.58656]
[1779793524380,36.62,77416.54,122.6,-0.07929,0.00011,5.58629]
[1779793525267,36.62,77416.73,122.6,-0.07926,0.00011,5.58479]
[1779793525436,36.62,77416.73,122.6,-0.07926,0.00011,5.58479]
[1779793525877,36.62,77418.5,122.6,-0.07908,0.00011,5.57488]
[1779793530608,36.61,77420.71,122.6,-0.07881,0.00011,5.56086]
[1779793531269,36.61,77420.71,122.6,-0.07881,0.00011,5.56086]
[1779793531299,36.61,77420.7,122.6,-0.0788,0.00011,5.56053]
[1779793531377,36.61,77420.7,122.6,-0.0788,0.00011,5.56053]
[1779793531919,36.61,77413.25,122.6,-0.07952,0.00011,5.59574]
[1779793532848,36.61,77413.25,122.6,-0.07952,0.00011,5.59574]
[1779793532926,36.61,77411.66,122.6,-0.07969,0.00011,5.60507]
[1779793533795,36.61,77411.66,122.6,-0.07969,0.00011,5.60507]
[1779793534167,36.61,77411.66,122.6,-0.07969,0.00011,5.60507]
[1779793534252,36.61,77409.84,122.6,-0.07989,0.00011,5.61525]
[1779793535170,36.61,77409.84,122.6,-0.07989,0.00011,5.61525]
[1779793535268,36.61,77398.99,122.6,-0.08107,0.00011,5.67686]
[1779793544009,36.62,77398.75,122.6,-0.08114,0.00011,5.68059]
[1779793549038,36.63,77399.55,122.6,-0.08107,0.00011,5.6774]
[1779793554073,36.63,77399.26,122.6,-0.08113,0.00011,5.68038]
[1779793559108,36.64,77396.84,122.6,-0.08142,0.00011,5.69543]
[1779793559378,36.64,77396.84,122.6,-0.08142,0.00011,5.69543]
[1779793560183,36.64,77396.84,122.6,-0.08142,0.00011,5.69543]
[1779793560216,36.64,77389.97,122.6,-0.08217,0.00011,5.73467]
[1779793564145,36.64,77379.91,122.6,-0.08329,0.00011,5.79258]
[1779793566246,36.64,77375.89,122.6,-0.08374,0.00011,5.81565]
[1779793572201,36.64,77372.0,122.6,-0.08418,0.00011,5.83807]
[1779793573294,36.64,77372.0,122.6,-0.08418,0.00011,5.83807]
[1779793578571,36.64,77376.07,122.6,-0.08373,0.00011,5.81498]
[1779793583774,36.64,77377.17,122.6,-0.08361,0.00011,5.80882]
[1779793589322,36.64,77377.12,122.6,-0.08362,0.00011,5.80927]
[1779793594357,36.64,77380.9,122.6,-0.08312,0.00011,5.78111]
[1779793598389,36.64,77374.03,122.6,-0.08388,0.00011,5.82057]
[1779793603372,36.64,77373.88,122.6,-0.0839,0.00011,5.82141]
[1779793605327,36.64,77364.29,122.6,-0.08497,0.00011,5.87641]
[1779793605666,36.64,77364.29,122.6,-0.08497,0.00011,5.87641]
[1779793605703,36.64,77355.28,122.6,-0.08599,0.00011,5.92824]
[1779793607687,36.64,77353.6,122.6,-0.08618,0.00011,5.93794]
[1779793609159,36.64,77353.15,122.6,-0.08622,0.00011,5.94019]
[1779793611516,36.64,77337.2,122.6,-0.08803,0.00012,6.03181]
[1779793616616,36.63,77338.92,122.6,-0.08781,0.00012,6.02057]
[1779793616628,36.63,77338.92,122.6,-0.08781,0.00012,6.02057]
[1779793622594,36.63,77345.83,122.6,-0.08698,0.00011,5.9786]
[1779793626468,36.62,77343.38,122.6,-0.08725,0.00011,5.99213]
[1779793632438,36.62,77339.25,122.6,-0.0877,0.00012,6.0149]
[1779793633200,36.62,77339.25,122.6,-0.0877,0.00012,6.0149]
[1779793635398,36.62,77339.14,122.6,-0.08769,0.00012,6.0145]
[1779793636636,36.62,77339.22,122.6,-0.08768,0.00012,6.01378]
[1779793638704,36.62,77339.14,122.6,-0.08768,0.00012,6.01399]
[1779793644752,36.61,77335.68,122.6,-0.08804,0.00012,6.03205]
[1779793649787,36.6,77337.93,122.6,-0.08775,0.00012,6.01766]
[1779793654540,36.6,77338.21,122.6,-0.08762,0.00012,6.00832]
[1779793654560,36.6,77338.21,122.6,-0.08762,0.00012,6.00832]
[1779793654688,36.6,77338.21,122.6,-0.08762,0.00012,6.00832]
[1779793655655,36.6,77342.27,122.6,-0.08715,0.00011,5.98449]
[1779793659495,36.6,77347.25,122.6,-0.08656,0.00011,5.95494]
[1779793662189,36.6,77346.93,122.6,-0.08659,0.00011,5.95649]
[1779793666932,36.59,77348.33,122.6,-0.08642,0.00011,5.94766]
[1779793666983,36.59,77348.33,122.6,-0.08642,0.00011,5.94766]
[1779793666994,36.59,77348.33,122.6,-0.08642,0.00011,5.94766]
[1779793667171,36.59,77348.33,122.6,-0.08642,0.00011,5.94766]
[1779793667328,36.59,77348.33,122.6,-0.08642,0.00011,5.94766]
[1779793667345,36.59,77350.15,122.6,-0.08621,0.00011,5.93698]
[1779793667482,36.59,77350.15,122.6,-0.08621,0.00011,5.93698]
[1779793667916,36.59,77358.09,122.6,-0.0853,0.00011,5.89054]
[1779793668591,36.59,77358.09,122.6,-0.0853,0.00011,5.89054]
[1779793669260,36.59,77358.09,122.6,-0.0853,0.00011,5.89054]
[1779793672418,36.59,77358.08,122.6,-0.08529,0.00011,5.8901]
[1779793673787,36.58,77357.36,122.6,-0.08533,0.00011,5.89225]
[1779793678645,36.57,77356.23,122.6,-0.08541,0.00011,5.89624]
[1779793679859,36.57,77356.23,122.6,-0.0854,0.00011,5.89573]
[1779793681877,36.57,77356.23,122.6,-0.08539,0.00011,5.89522]
[1779793681900,36.57,77356.23,122.6,-0.08539,0.00011,5.89522]
[1779793685649,36.56,77359.08,122.6,-0.08502,0.00011,5.87631]
[1779793690360,36.56,77355.77,122.6,-0.08536,0.00011,5.89348]
[1779793690450,36.55,77355.35,122.6,-0.0854,0.00011,5.89539]
[1779793693355,36.55,77354.44,122.6,-0.0855,0.00011,5.90058]
[1779793693367,36.55,77354.44,122.6,-0.0855,0.00011,5.90058]
[1779793693566,36.55,77354.14,122.6,-0.08553,0.00011,5.90215]
[1779793694107,36.55,77344.73,122.6,-0.0866,0.00011,5.95655]
[1779793696669,36.55,77344.66,122.6,-0.0866,0.00011,5.95662]
[1779793696682,36.55,77344.66,122.6,-0.0866,0.00011,5.95662]
[1779793697070,36.55,77344.66,122.6,-0.0866,0.00011,5.95662]
[1779793697427,36.55,77344.66,122.6,-0.0866,0.00011,5.95662]
[1779793703171,36.55,77341.11,122.6,-0.08698,0.00011,5.97601]
[1779793708206,36.55,77338.08,122.6,-0.08731,0.00012,5.99256]
[1779793713241,36.54,77338.21,122.6,-0.08719,0.00012,5.98398]
[1779793717010,36.54,77338.21,122.6,-0.08718,0.00012,5.98336]
[1779793720672,36.54,77331.31,122.6,-0.08795,0.00012,6.0226]
[1779793727066,36.53,77326.49,122.6,-0.08848,0.00012,6.04905]
[1779793730305,36.53,77326.06,122.6,-0.08851,0.00012,6.05059]
[1779793730360,36.53,77314.89,122.6,-0.08981,0.00012,6.11576]
[1779793731074,36.53,77314.89,122.6,-0.08981,0.00012,6.11576]
[1779793731368,36.52,77307.32,122.6,-0.0907,0.00012,6.1599]
[1779793736403,36.52,77303.19,122.6,-0.09114,0.00012,6.18172]
[1779793741438,36.51,77305.38,122.6,-0.09083,0.00012,6.16635]
[1779793742139,36.51,77305.38,122.6,-0.09083,0.00012,6.16635]
[1779793745213,36.5,77308.98,122.6,-0.09037,0.00012,6.1437]
[1779793747670,36.5,77309.8,122.6,-0.09025,0.00012,6.1375]
[1779793753522,36.49,77309.23,122.6,-0.09026,0.00012,6.13817]
[1779793757364,36.49,77308.9,122.6,-0.09029,0.00012,6.13922]
[1779793760008,36.48,77310.26,122.6,-0.0901,0.00012,6.12986]
[1779793760332,36.48,77310.26,122.6,-0.0901,0.00012,6.12986]
[1779793760426,36.48,77310.26,122.6,-0.0901,0.00012,6.12986]
[1779793761500,36.48,77309.98,122.6,-0.09011,0.00012,6.13065]
[1779793761817,36.48,77303.37,122.6,-0.09089,0.00012,6.16921]
[1779793762504,36.48,77303.37,122.6,-0.09089,0.00012,6.16921]
[1779793771648,36.46,77303.46,122.6,-0.0907,0.00012,6.15704]
[1779793775178,36.46,77303.27,122.6,-0.0907,0.00012,6.15721]
[1779793775445,36.45,77302.79,122.6,-0.09074,0.00012,6.15912]
[1779793775692,36.45,77302.79,122.6,-0.09074,0.00012,6.15912]
[1779793775752,36.45,77296.01,122.6,-0.09155,0.00012,6.19924]
[1779793781718,36.45,77296.66,122.6,-0.09145,0.00012,6.19434]
[1779793786753,36.45,77293.05,122.6,-0.09186,0.00012,6.21486]
[1779793788159,36.45,77293.05,122.6,-0.09186,0.00012,6.21486]
[1779793791643,36.45,77291.55,122.6,-0.09203,0.00012,6.22301]
[1779793794806,36.44,77291.24,122.6,-0.09205,0.00012,6.22427]
[1779793800852,36.44,77290.71,122.6,-0.09209,0.00012,6.2261]
[1779793805371,36.44,77295.7,122.6,-0.09148,0.00012,6.196]
[1779793805451,36.44,77296.55,122.6,-0.09138,0.00012,6.19081]
[1779793810924,36.43,77295.55,122.6,-0.09145,0.00012,6.19419]
[1779793812546,36.43,77295.55,122.6,-0.09145,0.00012,6.19419]
[1779793817788,36.42,77297.96,122.6,-0.09111,0.00012,6.17735]
[1779793818443,36.42,77297.96,122.6,-0.09111,0.00012,6.17735]
[1779793822638,36.41,77298.5,122.6,-0.091,0.00012,6.17215]
[1779793823009,36.41,77298.21,122.6,-0.09103,0.00012,6.17347]
[1779793828045,36.41,77298.3,122.6,-0.09101,0.00012,6.17235]
[1779793832268,36.41,77298.82,122.6,-0.09085,0.00012,6.16211]
[1779793834244,36.41,77298.78,122.6,-0.09085,0.00012,6.16214]
[1779793834265,36.41,77298.78,122.6,-0.09085,0.00012,6.16214]
[1779793834312,36.41,77297.99,122.6,-0.09095,0.00012,6.16671]
[1779793834705,36.41,77297.99,122.6,-0.09095,0.00012,6.16671]
[1779793834987,36.41,77297.99,122.6,-0.09095,0.00012,6.16671]
[1779793840129,36.41,77298.56,122.6,-0.09091,0.00012,6.16507]
[1779793847178,36.42,77296.77,122.6,-0.09117,0.00012,6.17767]
[1779793853220,36.43,77296.67,122.6,-0.09121,0.00012,6.17994]
[1779793859545,36.43,77296.96,122.6,-0.09119,0.00012,6.17906]
[1779793860446,36.43,77296.96,122.6,-0.09119,0.00012,6.17906]
[1779793866312,36.44,77298.16,122.6,-0.09111,0.00012,6.17481]
[1779793872385,36.44,77297.6,122.6,-0.09119,0.00012,6.179]
[1779793886454,36.46,77296.99,122.6,-0.09136,0.00012,6.18733]
[1779793887614,36.46,77296.99,122.6,-0.09136,0.00012,6.18733]
[1779793890245,36.46,77296.98,122.6,-0.09137,0.00012,6.18794]
[1779793890344,36.46,77296.98,122.6,-0.09137,0.00012,6.18794]
[1779793890482,36.46,77290.1,122.6,-0.09221,0.00012,6.22928]
[1779793890827,36.46,77290.1,122.6,-0.09221,0.00012,6.22928]
[1779793890829,36.46,77290.1,122.6,-0.09221,0.00012,6.22928]
[1779793891259,36.46,77290.1,122.6,-0.09221,0.00012,6.22928]
[1779793891490,36.46,77280.08,122.6,-0.09333,0.00012,6.28226]
[1779793897507,36.46,77279.61,122.6,-0.0934,0.00012,6.28556]
[1779793897519,36.46,77279.61,122.6,-0.0934,0.00012,6.28556]
[1779793899691,36.47,77277.73,122.6,-0.09364,0.00012,6.29724]
[1779793903335,36.47,77273.09,122.6,-0.09421,0.00012,6.32513]
[1779793903379,36.47,77273.09,122.6,-0.09421,0.00012,6.32513]
[1779793903427,36.47,77273.09,122.6,-0.09421,0.00012,6.32513]
[1779793903532,36.47,77273.09,122.6,-0.09421,0.00012,6.32513]
[1779793907602,36.47,77262.71,122.6,-0.09549,0.00012,6.38755]
[1779793907822,36.47,77262.71,122.6,-0.09549,0.00012,6.38755]
[1779793910623,36.47,77248.06,122.6,-0.09731,0.00013,6.47549]
[1779793910980,36.47,77248.06,122.6,-0.09731,0.00013,6.47549]
[1779793911137,36.47,77248.06,122.6,-0.09731,0.00013,6.47549]
[1779793911249,36.47,77248.06,122.6,-0.09731,0.00013,6.47549]
[1779793911635,36.47,77238.51,122.6,-0.09851,0.00013,6.53306]
[1779793915910,36.46,77235.73,122.6,-0.09884,0.00013,6.54874]
[1779793917533,36.46,77241.43,122.6,-0.09811,0.00013,6.51394]
[1779793922096,36.46,77247.96,122.6,-0.09727,0.00013,6.47344]
[1779793928341,36.45,77243.83,122.6,-0.09777,0.00013,6.49777]
[1779793929641,36.45,77244.44,122.6,-0.09769,0.00013,6.49351]
[1779793934736,36.45,77247.22,122.6,-0.09732,0.00013,6.47579]
[1779793940938,36.45,77247.67,122.6,-0.09725,0.00013,6.47242]
[1779793946880,36.44,77247.95,122.6,-0.09718,0.00013,6.46924]
[1779793951932,36.44,77246.72,122.6,-0.09723,0.00013,6.46905]
[1779793958639,36.44,77247.59,122.6,-0.09711,0.00013,6.46322]
[1779793961246,36.44,77248.7,122.6,-0.09696,0.00013,6.45599]
[1779793961526,36.44,77248.7,122.6,-0.09696,0.00013,6.45599]
[1779793962617,36.44,77248.7,122.6,-0.09696,0.00013,6.45587]
[1779793968045,36.43,77249.48,122.6,-0.09685,0.00013,6.45032]
[1779793971066,36.43,77256.59,122.6,-0.09595,0.00012,6.40718]
[1779793976101,36.43,77250.24,122.6,-0.09674,0.00012,6.44511]
[1779793981136,36.43,77248.96,122.6,-0.09689,0.00013,6.45226]
[1779793986171,36.43,77249.91,122.6,-0.09676,0.00012,6.44594]
[1779793991206,36.42,77246.63,122.6,-0.09715,0.00013,6.46518]
[1779793995455,36.42,77245.02,122.6,-0.09735,0.00013,6.47448]
[1779794000660,36.42,77240.47,122.6,-0.0979,0.00013,6.50115]
[1779794000726,36.42,77240.47,122.6,-0.0979,0.00013,6.50115]
[1779794001478,36.42,77217.37,122.6,-0.10084,0.00013,6.6412]
[1779794004499,36.42,77214.09,122.6,-0.10125,0.00013,6.66043]
[1779794006639,36.41,77217.19,122.6,-0.10083,0.00013,6.64068]
[1779794007445,36.41,77217.01,122.6,-0.10085,0.00013,6.64138]
[1779794007551,36.41,77217.01,122.6,-0.10085,0.00013,6.64138]
[1779794008251,36.41,77217.51,122.6,-0.10077,0.00013,6.63793]
[1779794010223,36.41,77218.7,122.6,-0.1006,0.00013,6.62988]
[1779794010522,36.41,77218.7,122.6,-0.1006,0.00013,6.62988]
[1779794017336,36.4,77219.87,122.6,-0.10031,0.00013,6.61313]
[1779794022424,36.39,77219.68,122.6,-0.10029,0.00013,6.61204]
[1779794025531,36.39,77219.89,122.6,-0.10024,0.00013,6.60998]
[1779794027765,36.39,77208.85,122.6,-0.10164,0.00013,6.67632]
[1779794028187,36.39,77208.85,122.6,-0.10164,0.00013,6.67632]
[1779794029227,36.38,77204.1,122.6,-0.10225,0.00013,6.70496]
[1779794030634,36.38,77204.29,122.6,-0.10222,0.00013,6.70328]
[1779794035825,36.37,77206.11,122.6,-0.10193,0.00013,6.68954]
[1779794039527,36.37,77205.59,122.6,-0.10195,0.00013,6.69073]
[1779794044579,36.36,77196.92,122.6,-0.10302,0.00013,6.74093]
[1779794045101,36.36,77196.92,122.6,-0.10302,0.00013,6.74093]
[1779794045586,36.35,77191.02,122.6,-0.10379,0.00013,6.7767]
[1779794046652,36.35,77191.02,122.6,-0.10379,0.00013,6.7767]
[1779794046678,36.35,77191.02,122.6,-0.10379,0.00013,6.7767]
[1779794046708,36.35,77191.02,122.6,-0.10379,0.00013,6.7767]
[1779794046780,36.35,77187.11,122.6,-0.1043,0.00013,6.80056]
[1779794047469,36.35,77187.11,122.6,-0.1043,0.00013,6.80056]
[1779794047600,36.35,77187.76,122.6,-0.1042,0.00013,6.79591]
[1779794052638,36.35,77184.68,122.6,-0.10458,0.00013,6.81351]
[1779794057760,36.34,77187.21,122.6,-0.10422,0.00013,6.79677]
[1779794057857,36.34,77188.84,122.6,-0.104,0.00013,6.78646]
[1779794059819,36.34,77189.84,122.6,-0.10385,0.00013,6.77969]
[1779794059830,36.34,77190.09,122.6,-0.10381,0.00013,6.77756]
[1779794060449,36.34,77190.09,122.6,-0.10381,0.00013,6.77756]
[1779794060452,36.34,77190.09,122.6,-0.10381,0.00013,6.77756]
[1779794060694,36.34,77191.16,122.6,-0.10366,0.00013,6.77073]
[1779794065729,36.33,77195.83,122.6,-0.10299,0.00013,6.73915]
[1779794067018,36.32,77199.74,122.6,-0.10246,0.00013,6.71457]
[1779794072778,36.31,77199.81,122.6,-0.1023,0.00013,6.70423]
[1779794074220,36.31,77199.81,122.6,-0.1023,0.00013,6.70423]
[1779794074264,36.31,77199.81,122.6,-0.10228,0.00013,6.70328]
[1779794076061,36.31,77199.81,122.6,-0.10228,0.00013,6.70316]
[1779794076063,36.31,77199.81,122.6,-0.10228,0.00013,6.70316]
[1779794076806,36.31,77199.86,122.6,-0.10227,0.00013,6.70274]
[1779794080835,36.3,77191.14,122.6,-0.10338,0.00013,6.75453]
[1779794085431,36.3,77188.29,122.6,-0.10371,0.00013,6.76991]
[1779794085872,36.29,77180.61,122.6,-0.10471,0.00013,6.81681]
[1779794085911,36.29,77180.61,122.6,-0.10471,0.00013,6.81681]
[1779794086515,36.29,77180.61,122.6,-0.10471,0.00013,6.81681]
[1779794086879,36.29,77185.08,122.6,-0.10411,0.00013,6.78855]
[1779794092741,36.29,77187.64,122.6,-0.10375,0.00013,6.77191]
[1779794097955,36.28,77185.88,122.6,-0.10395,0.00013,6.78133]
[1779794102991,36.28,77184.94,122.6,-0.10405,0.00013,6.78605]
[1779794108026,36.28,77186.3,122.6,-0.10385,0.00013,6.77651]
[1779794113061,36.27,77184.14,122.6,-0.10411,0.00013,6.78879]
[1779794116052,36.27,77184.95,122.6,-0.10399,0.00013,6.78307]
[1779794116069,36.27,77184.95,122.6,-0.10399,0.00013,6.78307]
[1779794116172,36.27,77184.95,122.6,-0.10399,0.00013,6.78307]
[1779794116467,36.27,77184.95,122.6,-0.10399,0.00013,6.78307]
[1779794116721,36.27,77184.95,122.6,-0.10399,0.00013,6.78307]
[1779794116740,36.27,77186.07,122.6,-0.10384,0.00013,6.77593]
[1779794117091,36.27,77198.8,122.6,-0.10216,0.00013,6.69745]
[1779794121024,36.26,77200.17,122.6,-0.10194,0.00013,6.6871]
[1779794124697,36.26,77200.51,122.6,-0.10187,0.00013,6.68369]
[1779794130183,36.25,77199.7,122.6,-0.10191,0.00013,6.68563]
[1779794135219,36.24,77201.77,122.6,-0.10151,0.00013,6.66384]
[1779794140265,36.23,77201.36,122.6,-0.10152,0.00013,6.66433]
[1779794142716,36.23,77204.12,122.6,-0.10115,0.00013,6.64696]
[1779794145222,36.23,77208.76,122.6,-0.10053,0.00013,6.61738]
[1779794148322,36.23,77216.95,122.6,-0.09944,0.00013,6.56598]
[1779794151117,36.22,77215.71,122.6,-0.09959,0.00013,6.57302]
[1779794151576,36.22,77208.83,122.6,-0.10047,0.00013,6.61487]
[1779794153898,36.22,77203.23,122.6,-0.10119,0.00013,6.6489]
[1779794159262,36.21,77204.92,122.6,-0.10093,0.00013,6.63618]
[1779794159312,36.21,77204.92,122.6,-0.10093,0.00013,6.63618]
[1779794159788,36.21,77204.92,122.6,-0.10093,0.00013,6.63618]
[1779794159871,36.21,77211.81,122.6,-0.10003,0.00013,6.59355]
[1779794161413,36.21,77220.33,122.6,-0.09892,0.00013,6.54086]
[1779794167205,36.21,77220.62,122.6,-0.09886,0.00013,6.53815]
[1779794172496,36.2,77222.46,122.6,-0.09859,0.00013,6.52534]
[1779794178538,36.2,77220.96,122.6,-0.09876,0.00013,6.53326]
[1779794184766,36.19,77218.93,122.6,-0.099,0.00013,6.54483]
[1779794189866,36.19,77214.4,122.6,-0.09956,0.00013,6.57115]
[1779794190638,36.19,77206.61,122.6,-0.10055,0.00013,6.61842]
[1779794195673,36.18,77204.99,122.6,-0.10064,0.00013,6.61988]
[1779794198488,36.18,77209.28,122.6,-0.10007,0.00013,6.59292]
[1779794198853,36.18,77209.28,122.6,-0.10007,0.00013,6.59292]
[1779794198932,36.18,77216.53,122.6,-0.09913,0.00013,6.54824]
[1779794204737,36.18,77220.78,122.6,-0.09856,0.00013,6.52113]
[1779794209772,36.17,77220.87,122.6,-0.09853,0.00013,6.51963]
[1779794213395,36.17,77219.75,122.6,-0.09866,0.00013,6.52586]
[1779794218162,36.17,77218.53,122.6,-0.0988,0.00013,6.53224]
[1779794218836,36.17,77210.72,122.6,-0.0998,0.00013,6.57981]
[1779794223043,36.16,77209.71,122.6,-0.09991,0.00013,6.58508]
[1779794225884,36.16,77217.8,122.6,-0.09884,0.00013,6.53429]
[1779794230920,36.15,77214.6,122.6,-0.09923,0.00013,6.55258]
[1779794235957,36.15,77214.93,122.6,-0.09916,0.00013,6.54925]
[1779794240992,36.15,77211.58,122.6,-0.09956,0.00013,6.56848]
[1779794244209,36.14,77213.57,122.6,-0.09929,0.00013,6.55544]
[1779794245022,36.14,77230.27,122.6,-0.09715,0.00013,6.4532]
[1779794247225,36.14,77235.31,122.6,-0.09651,0.00013,6.42238]
[1779794251064,36.14,77240.84,122.6,-0.09572,0.00013,6.3817]
[1779794251906,36.14,77240.84,122.6,-0.09572,0.00013,6.3817]
[1779794253151,36.14,77243.2,122.6,-0.09543,0.00012,6.36741]
[1779794254157,36.14,77243.2,122.6,-0.09543,0.00012,6.36741]
[1779794255217,36.14,77258.7,122.6,-0.09351,0.00012,6.27393]
[1779794261404,36.14,77257.79,122.6,-0.09363,0.00012,6.2801]
[1779794261794,36.14,77257.79,122.6,-0.09363,0.00012,6.2801]
[1779794262212,36.14,77257.41,122.6,-0.09369,0.00012,6.28269]
[1779794262289,36.14,77238.45,122.6,-0.09604,0.00013,6.39728]
[1779794263248,36.14,77238.45,122.6,-0.09604,0.00013,6.39728]
[1779794265028,36.14,77220.13,122.6,-0.09837,0.00013,6.50884]
[1779794267127,36.14,77219.5,122.6,-0.09845,0.00013,6.51269]
[1779794267191,36.14,77219.5,122.6,-0.09845,0.00013,6.51269]
[1779794273218,36.14,77218.25,122.6,-0.09857,0.00013,6.51881]
[1779794275232,36.14,77227.54,122.6,-0.09738,0.00013,6.46174]
[1779794277105,36.14,77227.54,122.6,-0.09738,0.00013,6.46174]
[1779794281275,36.14,77225.67,122.6,-0.09761,0.00013,6.47258]
[1779794283836,36.14,77218.46,122.6,-0.09852,0.00013,6.51639]
[1779794288999,36.13,77215.54,122.6,-0.09888,0.00013,6.53319]
[1779794289180,36.13,77215.61,122.6,-0.09886,0.00013,6.53257]
[1779794289640,36.13,77215.61,122.6,-0.09886,0.00013,6.53257]
[1779794289688,36.13,77202.55,122.6,-0.10055,0.00013,6.61248]
[1779794290224,36.13,77202.55,122.6,-0.10055,0.00013,6.61248]
[1779794292324,36.13,77196.08,122.6,-0.10138,0.00013,6.65165]
[1779794295687,36.12,77193.14,122.6,-0.10174,0.00013,6.66864]
[1779794297782,36.12,77196.09,122.6,-0.10133,0.00013,6.64964]
[1779794297822,36.12,77196.09,122.6,-0.10133,0.00013,6.64964]
[1779794298400,36.12,77207.73,122.6,-0.0998,0.00013,6.57728]
[1779794301037,36.12,77211.59,122.6,-0.0993,0.00013,6.55332]
[1779794303035,36.12,77208.66,122.6,-0.09967,0.00013,6.57104]
[1779794303521,36.12,77208.69,122.6,-0.09966,0.00013,6.57032]
[1779794303557,36.12,77201.91,122.6,-0.10053,0.00013,6.6117]
[1779794306501,36.11,77198.46,122.6,-0.10097,0.00013,6.63224]
[1779794306904,36.11,77198.46,122.6,-0.10097,0.00013,6.63224]
[1779794307602,36.11,77201.18,122.6,-0.1006,0.00013,6.61513]
[1779794310306,36.11,77212.19,122.6,-0.09916,0.00013,6.54662]
[1779794311594,36.11,77213.11,122.6,-0.09895,0.00013,6.53381]
[1779794311649,36.11,77213.11,122.6,-0.09895,0.00013,6.53381]
[1779794312498,36.11,77222.89,122.6,-0.09769,0.00013,6.47357]
[1779794317533,36.1,77234.47,122.6,-0.09621,0.00013,6.40245]
[1779794318654,36.1,77234.47,122.6,-0.09621,0.00013,6.40245]
[1779794319744,36.1,77244.78,122.6,-0.09492,0.00012,6.33987]
[1779794323138,36.1,77244.25,122.6,-0.09499,0.00012,6.34322]
[1779794327604,36.11,77234.27,122.6,-0.09624,0.00013,6.40403]
[1779794332639,36.1,77231.12,122.6,-0.09663,0.00013,6.42292]
[1779794337674,36.1,77237.02,122.6,-0.09589,0.00013,6.38682]
[1779794339600,36.1,77236.72,122.6,-0.09592,0.00013,6.38865]
[1779794339619,36.1,77236.72,122.6,-0.09592,0.00013,6.38865]
[1779794341645,36.1,77238.33,122.6,-0.09572,0.00013,6.37888]
[1779794343938,36.1,77251.08,122.6,-0.09413,0.00012,6.30181]
[1779794344250,36.1,77251.08,122.6,-0.09413,0.00012,6.30181]
[1779794344424,36.1,77251.08,122.6,-0.09413,0.00012,6.30181]
[1779794344723,36.1,77256.6,122.6,-0.09345,0.00012,6.26865]
[1779794346008,36.1,77256.6,122.6,-0.09345,0.00012,6.26865]
[1779794346352,36.1,77257.34,122.6,-0.09336,0.00012,6.26398]
[1779794346739,36.1,77258.2,122.6,-0.09325,0.00012,6.25859]
[1779794348441,36.1,77258.6,122.6,-0.0932,0.00012,6.25638]
[1779794348752,36.1,77261.31,122.6,-0.09288,0.00012,6.24028]
[1779794350763,36.1,77265.31,122.6,-0.09238,0.00012,6.21607]
[1779794350873,36.1,77265.31,122.6,-0.09238,0.00012,6.21607]
[1779794351199,36.1,77265.84,122.6,-0.09231,0.00012,6.21275]
[1779794352073,36.1,77265.84,122.6,-0.09231,0.00012,6.21275]
[1779794352819,36.1,77271.01,122.6,-0.09168,0.00012,6.18163]
[1779794353266,36.1,77273.33,122.6,-0.0914,0.00012,6.16766]
[1779794353794,36.1,77260.19,122.6,-0.093,0.00012,6.2464]
[1779794358864,36.1,77259.62,122.6,-0.09306,0.00012,6.2491]
[1779794361666,36.1,77259.58,122.6,-0.09305,0.00012,6.2488]
[1779794362133,36.1,77259.58,122.6,-0.09305,0.00012,6.2488]
[1779794362859,36.1,77255.72,122.6,-0.09352,0.00012,6.27204]
[1779794364293,36.1,77256.68,122.6,-0.09341,0.00012,6.26644]
[1779794364873,36.1,77256.66,122.6,-0.09342,0.00012,6.26675]
[1779794365382,36.1,77256.66,122.6,-0.09342,0.00012,6.26675]
[1779794365880,36.1,77255.57,122.6,-0.09355,0.00012,6.2731]
[1779794367426,36.1,77255.32,122.6,-0.09358,0.00012,6.27478]
[1779794367894,36.1,77255.07,122.6,-0.09361,0.00012,6.27645]
[1779794372612,36.1,77255.69,122.6,-0.09343,0.00012,6.26493]
[1779794373109,36.1,77255.69,122.6,-0.09343,0.00012,6.26493]
[1779794382999,36.09,77261.4,122.6,-0.09269,0.00012,6.2285]
[1779794384498,36.09,77261.23,122.6,-0.09271,0.00012,6.22935]
[1779794385063,36.09,77261.23,122.6,-0.09271,0.00012,6.22935]
[1779794387381,36.09,77258.35,122.6,-0.09305,0.00012,6.24612]
[1779794390588,36.09,77254.38,122.6,-0.09352,0.00012,6.2694]
[1779794390605,36.09,77254.38,122.6,-0.09352,0.00012,6.2694]
[1779794391081,36.09,77254.38,122.6,-0.09352,0.00012,6.2694]
[1779794392775,36.08,77254.91,122.6,-0.09345,0.00012,6.2657]
[1779794394803,36.08,77255.46,122.6,-0.09338,0.00012,6.26215]
[1779794394909,36.08,77255.46,122.6,-0.09338,0.00012,6.26215]
[1779794395063,36.08,77255.46,122.6,-0.09338,0.00012,6.26215]
[1779794397675,36.08,77247.6,122.6,-0.09433,0.00012,6.30853]
[1779794398606,36.08,77248.03,122.6,-0.09427,0.00012,6.30563]
[1779794398629,36.08,77248.03,122.6,-0.09427,0.00012,6.30563]
[1779794399118,36.08,77232.22,122.6,-0.09624,0.00013,6.40118]
[1779794399654,36.08,77232.22,122.6,-0.09624,0.00013,6.40118]
[1779794402687,36.08,77226.46,122.6,-0.09696,0.00013,6.43601]
[1779794403109,36.08,77226.46,122.6,-0.09696,0.00013,6.43601]
[1779794403145,36.08,77216.9,122.6,-0.09818,0.00013,6.49429]
[1779794405389,36.07,77215.0,122.6,-0.09842,0.00013,6.50555]
[1779794405683,36.07,77215.0,122.6,-0.09842,0.00013,6.50555]
[1779794407190,36.07,77214.63,122.6,-0.09846,0.00013,6.50762]
[1779794408688,36.07,77213.98,122.6,-0.09853,0.00013,6.51122]
[1779794408951,36.07,77213.98,122.6,-0.09853,0.00013,6.51122]
[1779794409168,36.07,77213.98,122.6,-0.09853,0.00013,6.51122]
[1779794409189,36.07,77198.36,122.6,-0.10055,0.00013,6.60696]
[1779794410196,36.07,77188.52,122.6,-0.10183,0.00013,6.66734]
[1779794411691,36.07,77188.06,122.6,-0.10188,0.00013,6.66976]
[1779794412211,36.07,77171.33,122.6,-0.10409,0.00013,6.77306]
[1779794412925,36.07,77171.33,122.6,-0.10409,0.00013,6.77306]
[1779794414555,36.06,77168.66,122.6,-0.10442,0.00013,6.78849]
[1779794415231,36.06,77142.53,122.6,-0.10796,0.00014,6.95121]
[1779794415450,36.06,77142.53,122.6,-0.10796,0.00014,6.95121]
[1779794415457,36.06,77142.53,122.6,-0.10796,0.00014,6.95121]
[1779794415465,36.06,77142.53,122.6,-0.10796,0.00014,6.95121]
[1779794415515,36.06,77142.53,122.6,-0.10796,0.00014,6.95121]
[1779794416220,36.06,77142.53,122.6,-0.10796,0.00014,6.95121]
[1779794416238,36.06,77136.31,122.6,-0.1088,0.00014,6.98973]
[1779794416284,36.06,77136.31,122.6,-0.1088,0.00014,6.98973]
[1779794418338,36.06,77137.72,122.6,-0.10858,0.00014,6.97975]
[1779794419258,36.05,77140.53,122.6,-0.10818,0.00014,6.96155]
[1779794419387,36.05,77140.53,122.6,-0.10818,0.00014,6.96155]
[1779794421954,36.05,77141.27,122.6,-0.10808,0.00014,6.95673]
[1779794421960,36.05,77141.27,122.6,-0.10808,0.00014,6.95673]
[1779794422102,36.05,77141.27,122.6,-0.10808,0.00014,6.95673]
[1779794422177,36.05,77141.27,122.6,-0.10808,0.00014,6.95673]
[1779794422244,36.05,77141.41,122.6,-0.10805,0.00014,6.95554]
[1779794422487,36.05,77141.41,122.6,-0.10805,0.00014,6.95554]
[1779794422524,36.05,77141.41,122.6,-0.10805,0.00014,6.95554]
[1779794422970,36.05,77141.41,122.6,-0.10805,0.00014,6.95554]
[1779794423057,36.04,77145.01,122.6,-0.10746,0.00014,6.92825]
[1779794423287,36.04,77152.01,122.6,-0.1065,0.00014,6.88438]
[1779794425402,36.03,77152.7,122.6,-0.10639,0.00014,6.87934]
[1779794425440,36.03,77152.7,122.6,-0.10639,0.00014,6.87934]
[1779794425740,36.03,77152.7,122.6,-0.10639,0.00014,6.87934]
[1779794426066,36.03,77152.77,122.6,-0.10635,0.00014,6.87747]
[1779794427231,36.03,77152.77,122.6,-0.10635,0.00014,6.87747]
[1779794432352,36.02,77148.32,122.6,-0.10681,0.00014,6.89582]
[1779794437387,36.01,77151.04,122.6,-0.1064,0.00014,6.87676]
[1779794439465,36.01,77149.19,122.6,-0.10664,0.00014,6.88797]
[1779794439501,36.01,77149.19,122.6,-0.10664,0.00014,6.88797]
[1779794439555,36.01,77149.19,122.6,-0.10664,0.00014,6.88797]
[1779794445032,35.97,77148.53,122.6,-0.10647,0.00014,6.87967]
[1779794445973,35.97,77149.91,122.6,-0.10626,0.00014,6.87027]
[1779794451485,35.96,77149.17,122.6,-0.10631,0.00014,6.87228]
[1779794456520,35.95,77146.93,122.6,-0.10657,0.00014,6.88437]
[1779794459468,35.95,77147.35,122.6,-0.10649,0.00014,6.88092]
[1779794462159,35.95,77148.13,122.6,-0.10637,0.00014,6.87521]
[1779794462223,35.94,77149.25,122.6,-0.10621,0.00014,6.86779]
[1779794465733,35.94,77154.25,122.6,-0.1055,0.00014,6.83492]
[1779794466378,35.94,77154.69,122.6,-0.10543,0.00014,6.83167]
[1779794466524,35.94,77154.69,122.6,-0.10543,0.00014,6.83167]
[1779794466588,35.94,77154.69,122.6,-0.10543,0.00014,6.83167]
[1779794467209,35.94,77154.69,122.6,-0.10543,0.00014,6.83167]
[1779794467928,35.94,77157.56,122.6,-0.10503,0.00014,6.81323]
[1779794468214,35.94,77157.56,122.6,-0.10503,0.00014,6.81323]
[1779794469509,35.93,77156.13,122.6,-0.1052,0.00014,6.82105]
[1779794472737,35.93,77157.75,122.6,-0.10494,0.00014,6.80905]
[1779794473814,35.92,77159.01,122.6,-0.10476,0.00013,6.80056]
[1779794475219,35.92,77163.9,122.6,-0.10409,0.00013,6.76941]
[1779794480198,35.91,77165.05,122.6,-0.10387,0.00013,6.75949]
[1779794480688,35.91,77172.83,122.6,-0.10281,0.00013,6.70995]
[1779794482219,35.91,77172.83,122.6,-0.10281,0.00013,6.70995]
[1779794482679,35.91,77173.89,122.6,-0.10266,0.00013,6.7029]
[1779794482683,35.91,77173.89,122.6,-0.10266,0.00013,6.7029]
[1779794484827,35.9,77181.86,122.6,-0.10159,0.00013,6.65252]
[1779794492616,35.89,77178.11,122.6,-0.10193,0.00013,6.66583]
[1779794497853,35.89,77177.33,122.6,-0.10199,0.00013,6.6687]
[1779794503877,35.88,77175.95,122.6,-0.10213,0.00013,6.67495]
[1779794504356,35.88,77175.27,122.6,-0.10221,0.00013,6.67878]
[1779794509081,35.87,77174.05,122.6,-0.10234,0.00013,6.68476]
[1779794515935,35.86,77171.06,122.6,-0.10266,0.00013,6.70004]
[1779794516496,35.86,77171.06,122.6,-0.10266,0.00013,6.70004]
[1779794521979,35.85,77170.94,122.6,-0.10263,0.00013,6.69827]
[1779794524248,35.85,77171.05,122.6,-0.1026,0.00013,6.69717]
[1779794532049,35.84,77167.17,122.6,-0.10304,0.00013,6.71762]
[1779794535456,35.83,77166.19,122.6,-0.10314,0.00013,6.72242]
[1779794541262,35.83,77160.87,122.6,-0.10381,0.00013,6.75335]
[1779794541749,35.83,77161.73,122.6,-0.10368,0.00013,6.74748]
[1779794542119,35.82,77176.83,122.6,-0.10166,0.00013,6.6528]
[1779794542566,35.82,77176.83,122.6,-0.10166,0.00013,6.6528]
[1779794545171,35.82,77177.49,122.6,-0.10156,0.00013,6.64801]
[1779794549641,35.82,77180.49,122.6,-0.10113,0.00013,6.62769]
[1779794551602,35.81,77180.69,122.6,-0.101,0.00013,6.61885]
[1779794553389,35.81,77183.34,122.6,-0.10064,0.00013,6.6021]
[1779794553728,35.81,77183.9,122.6,-0.10056,0.00013,6.59834]
[1779794557233,35.81,77183.97,122.6,-0.10054,0.00013,6.59725]
[1779794557335,35.81,77183.97,122.6,-0.10052,0.00013,6.59645]
[1779794558206,35.81,77183.97,122.6,-0.10052,0.00013,6.59645]
[1779794559244,35.8,77185.15,122.6,-0.10035,0.00013,6.58848]
[1779794559310,35.8,77185.43,122.6,-0.1003,0.00013,6.5861]
[1779794560093,35.8,77185.43,122.6,-0.1003,0.00013,6.5861]
[1779794560185,35.8,77185.43,122.6,-0.1003,0.00013,6.5861]
[1779794560228,35.8,77185.43,122.6,-0.1003,0.00013,6.5861]
[1779794561303,35.8,77182.27,122.6,-0.10071,0.00013,6.60547]
[1779794561314,35.79,77157.34,122.6,-0.10398,0.00013,6.7583]
[1779794563222,35.79,77154.24,122.6,-0.10439,0.00014,6.77723]
[1779794564218,35.79,77154.27,122.6,-0.10437,0.00014,6.77652]
[1779794569220,35.75,77151.9,122.6,-0.10444,0.00014,6.77946]
[1779794574354,35.74,77151.54,122.6,-0.10442,0.00014,6.77865]
[1779794579389,35.73,77151.09,122.6,-0.10443,0.00014,6.77889]
[1779794580121,35.73,77151.09,122.6,-0.10443,0.00014,6.77889]
[1779794581482,35.73,77160.78,122.6,-0.1031,0.00013,6.71711]
[1779794584988,35.72,77158.49,122.6,-0.10338,0.00013,6.73016]
[1779794587518,35.72,77158.32,122.6,-0.10338,0.00013,6.73032]
[1779794589605,35.72,77159.25,122.6,-0.10324,0.00013,6.7236]
[1779794590223,35.72,77159.25,122.6,-0.10324,0.00013,6.7236]
[1779794595307,35.71,77161.06,122.6,-0.10295,0.00013,6.71012]
[1779794596579,35.7,77171.26,122.6,-0.10156,0.00013,6.64507]
[1779794602550,35.7,77170.71,122.6,-0.10159,0.00013,6.64646]
[1779794607585,35.69,77170.55,122.6,-0.10158,0.00013,6.64586]
[1779794610891,35.69,77171.28,122.6,-0.10147,0.00013,6.64067]
[1779794612934,35.69,77171.59,122.6,-0.10133,0.00013,6.63113]
[1779794621094,35.68,77168.44,122.6,-0.1017,0.00013,6.64859]
[1779794623131,35.68,77167.81,122.6,-0.10176,0.00013,6.65126]
[1779794623788,35.67,77168.25,122.6,-0.10169,0.00013,6.64819]
[1779794628867,35.67,77166.13,122.6,-0.10194,0.00013,6.65984]
[1779794630267,35.67,77165.43,122.6,-0.10203,0.00013,6.66389]
[1779794630448,35.67,77165.43,122.6,-0.10203,0.00013,6.66389]
[1779794630495,35.67,77165.1,122.6,-0.10206,0.00013,6.66562]
[1779794631030,35.67,77165.1,122.6,-0.10206,0.00013,6.66562]
[1779794631144,35.67,77154.38,122.6,-0.10349,0.00013,6.73248]
[1779794632457,35.66,77146.38,122.6,-0.10457,0.00014,6.78235]
[1779794638467,35.66,77144.02,122.6,-0.10484,0.00014,6.79468]
[1779794639146,35.65,77144.53,122.6,-0.10475,0.00014,6.79094]
[1779794641388,35.65,77144.25,122.6,-0.10478,0.00014,6.79198]
[1779794643456,35.65,77154.39,122.6,-0.10337,0.00013,6.72666]
[1779794646847,35.64,77158.15,122.6,-0.10284,0.00013,6.70181]
[1779794646974,35.64,77158.15,122.6,-0.10284,0.00013,6.70181]
[1779794652857,35.63,77160.05,122.6,-0.10253,0.00013,6.68756]
[1779794657226,35.63,77159.74,122.6,-0.10254,0.00013,6.68797]
[1779794661218,35.62,77159.24,122.6,-0.10258,0.00013,6.68952]
[1779794663218,35.62,77160.59,122.6,-0.10238,0.00013,6.68025]
[1779794665219,35.62,77161.62,122.6,-0.10222,0.00013,6.673]
[1779794671039,35.61,77161.39,122.6,-0.1022,0.00013,6.67201]
[1779794671742,35.61,77163.91,122.6,-0.10177,0.00013,6.64884]
[1779794672222,35.61,77163.91,122.6,-0.10177,0.00013,6.64884]
[1779794674219,35.61,77164.51,122.6,-0.10167,0.00013,6.64436]
[1779794675219,35.61,77164.19,122.6,-0.10171,0.00013,6.646]
[1779794681108,35.6,77164.61,122.6,-0.1016,0.00013,6.64078]
[1779794686143,35.59,77168.53,122.6,-0.10104,0.00013,6.6144]
[1779794691178,35.59,77169.2,122.6,-0.10091,0.00013,6.60851]
[1779794695131,35.58,77170.8,122.6,-0.10068,0.00013,6.59752]
[1779794695138,35.58,77170.8,122.6,-0.10068,0.00013,6.59752]
[1779794695180,35.58,77170.8,122.6,-0.10068,0.00013,6.59752]
[1779794701249,35.57,77172.54,122.6,-0.1004,0.00013,6.5845]
[1779794702284,35.57,77172.54,122.6,-0.1004,0.00013,6.5845]
[1779794705285,35.57,77171.76,122.6,-0.10049,0.00013,6.58854]
[1779794711210,35.57,77171.45,122.6,-0.1005,0.00013,6.58883]
[1779794711370,35.57,77171.45,122.6,-0.1005,0.00013,6.58883]
[1779794714027,35.56,77168.96,122.6,-0.10081,0.00013,6.60364]
[1779794718592,35.56,77165.33,122.6,-0.10126,0.00013,6.6248]
[1779794721980,35.56,77164.84,122.6,-0.10131,0.00013,6.62723]
[1779794725961,35.55,77165.25,122.6,-0.10122,0.00013,6.62301]
[1779794726050,35.55,77165.25,122.6,-0.10122,0.00013,6.62301]
[1779794726603,35.55,77165.39,122.6,-0.1012,0.00013,6.6218]
[1779794729972,35.55,77165.57,122.6,-0.10117,0.00013,6.62035]
[1779794730770,35.55,77165.57,122.6,-0.10115,0.00013,6.61938]
[1779794735175,35.54,77165.16,122.6,-0.1011,0.00013,6.61432]
[1779794736995,35.54,77160.88,122.6,-0.10164,0.00013,6.63982]
[1779794742673,35.54,77161.05,122.6,-0.1016,0.00013,6.63767]
[1779794748330,35.53,77161.04,122.6,-0.10155,0.00013,6.63526]
[1779794753670,35.52,77164.68,122.6,-0.10102,0.00013,6.61047]
[1779794758165,35.52,77165.0,122.6,-0.10095,0.00013,6.60728]
[1779794758480,35.52,77165.0,122.6,-0.10095,0.00013,6.60728]
[1779794762922,35.51,77165.63,122.6,-0.10084,0.00013,6.6019]
[1779794765292,35.51,77165.62,122.6,-0.10082,0.00013,6.6011]
[1779794766508,35.51,77165.65,122.6,-0.10081,0.00013,6.60062]
[1779794767181,35.51,77167.87,122.6,-0.10051,0.00013,6.58643]
[1779794769880,35.5,77172.45,122.6,-0.09989,0.00013,6.55728]
[1779794770498,35.5,77172.45,122.6,-0.09989,0.00013,6.55728]
[1779794770541,35.5,77172.57,122.6,-0.09987,0.00013,6.55607]
[1779794771195,35.5,77172.57,122.6,-0.09987,0.00013,6.55607]
[1779794771443,35.5,77173.69,122.6,-0.09971,0.00013,6.54847]
[1779794772749,35.5,77180.75,122.6,-0.09877,0.00013,6.50423]
[1779794775770,35.5,77192.34,122.6,-0.09726,0.00013,6.43177]
[1779794776857,35.5,77192.34,122.6,-0.09726,0.00013,6.43177]
[1779794777148,35.5,77192.34,122.6,-0.09726,0.00013,6.43177]
[1779794777243,35.5,77193.26,122.6,-0.09713,0.00013,6.42574]
[1779794778575,35.5,77193.26,122.6,-0.09713,0.00013,6.42574]
[1779794778649,35.48,77192.06,122.6,-0.09719,0.00013,6.42878]
[1779794784847,35.48,77196.25,122.6,-0.0966,0.00013,6.40043]
[1779794786026,35.47,77195.97,122.6,-0.09663,0.00013,6.40175]
[1779794789713,35.47,77200.23,122.6,-0.09605,0.00013,6.37385]
[1779794793907,35.46,77203.7,122.6,-0.09547,0.00013,6.34317]
[1779794797949,35.45,77195.11,122.6,-0.09648,0.00013,6.3918]
[1779794803015,35.44,77195.1,122.6,-0.09645,0.00013,6.3904]
[1779794804134,35.43,77192.52,122.6,-0.09673,0.00013,6.4036]
[1779794806426,35.39,77193.11,122.6,-0.09636,0.00013,6.38575]
[1779794812026,35.27,77193.46,122.6,-0.09562,0.00013,6.34941]
[1779794817061,35.24,77193.33,122.6,-0.09546,0.00013,6.34163]
[1779794822283,35.24,77192.69,122.6,-0.09549,0.00013,6.3432]
[1779794822816,35.23,77191.47,122.6,-0.09563,0.00013,6.35018]
[1779794823103,35.23,77175.36,122.6,-0.09772,0.00013,6.45005]
[1779794823710,35.23,77175.36,122.6,-0.09772,0.00013,6.45005]
[1779794824459,35.23,77175.36,122.6,-0.09772,0.00013,6.45005]
[1779794824730,35.23,77174.06,122.6,-0.09788,0.00013,6.45782]
[1779794831161,35.21,77173.9,122.6,-0.09779,0.00013,6.4535]
[1779794836196,35.2,77174.48,122.6,-0.09764,0.00013,6.44608]
[1779794841407,35.19,77174.59,122.6,-0.09756,0.00013,6.44241]
[1779794842854,35.19,77170.34,122.6,-0.09809,0.00013,6.46755]
[1779794848632,35.17,77170.59,122.6,-0.09797,0.00013,6.46213]
[1779794856336,35.15,77171.75,122.6,-0.09759,0.00013,6.44108]
[1779794861443,35.14,77170.49,122.6,-0.0977,0.00013,6.44603]
[1779794862699,35.14,77170.3,122.6,-0.09771,0.00013,6.44649]
[1779794866892,35.13,77170.92,122.6,-0.09755,0.00013,6.43898]
[1779794867702,35.12,77152.82,122.6,-0.09993,0.00013,6.55222]
[1779794868021,35.12,77152.82,122.6,-0.09993,0.00013,6.55222]
[1779794868670,35.12,77152.82,122.6,-0.09993,0.00013,6.55222]
[1779794869723,35.1,77153.2,122.6,-0.0997,0.00013,6.54109]
[1779794874669,35.09,77151.39,122.6,-0.09993,0.00013,6.55197]
[1779794874677,35.09,77152.19,122.6,-0.09982,0.00013,6.54677]
[1779794875372,35.09,77152.19,122.6,-0.09982,0.00013,6.54677]
[1779794875474,35.09,77152.19,122.6,-0.09981,0.00013,6.54623]
[1779794877282,35.09,77152.19,122.6,-0.09981,0.00013,6.54623]
[1779794878293,35.09,77152.91,122.6,-0.09971,0.00013,6.5414]
[1779794878490,35.09,77153.58,122.6,-0.09961,0.00013,6.53673]
[1779794879457,35.09,77153.58,122.6,-0.09961,0.00013,6.53673]
[1779794883741,35.08,77152.05,122.6,-0.09974,0.00013,6.5431]
[1779794889730,35.06,77151.85,122.6,-0.09967,0.00013,6.5394]
[1779794892418,35.05,77152.24,122.6,-0.09956,0.00013,6.53449]
[1779794892589,35.05,77152.34,122.6,-0.09953,0.00013,6.53305]
[1779794898632,35.04,77152.89,122.6,-0.09941,0.00013,6.52713]
[1779794900646,35.04,77160.01,122.6,-0.09845,0.00013,6.4814]
[1779794907696,35.03,77161.27,122.6,-0.09823,0.00013,6.4712]
[1779794908510,35.03,77161.27,122.6,-0.09823,0.00013,6.4712]
[1779794908704,35.03,77160.99,122.6,-0.09826,0.00013,6.47265]
[1779794912483,35.03,77161.3,122.6,-0.09809,0.00013,6.4616]
[1779794912734,35.02,77161.36,122.6,-0.09807,0.00013,6.46052]
[1779794913000,35.02,77161.36,122.6,-0.09807,0.00013,6.46052]
[1779794913739,35.02,77161.92,122.6,-0.09799,0.00013,6.4567]
[1779794915228,35.02,77161.92,122.6,-0.09799,0.00013,6.4567]
[1779794915495,35.02,77161.92,122.6,-0.09799,0.00013,6.4567]
[1779794921561,35.01,77168.06,122.6,-0.09709,0.00013,6.414]
[1779794921662,35.0,77168.05,122.6,-0.09707,0.00013,6.41283]
[1779794922454,35.0,77168.05,122.6,-0.09707,0.00013,6.41283]
[1779794922556,35.0,77168.02,122.6,-0.09707,0.00013,6.41281]
[1779794928530,34.99,77167.83,122.6,-0.09703,0.00013,6.41096]
[1779794928631,34.99,77166.26,122.6,-0.09722,0.00013,6.42023]
[1779794932360,34.99,77166.31,122.6,-0.09721,0.00013,6.41948]
[1779794932462,34.99,77166.13,122.6,-0.09722,0.00013,6.42019]
[1779794934881,34.99,77166.8,122.6,-0.09712,0.00013,6.41536]
[1779794941501,34.98,77171.14,122.6,-0.09648,0.00013,6.38452]
[1779794943444,34.97,77173.98,122.6,-0.09607,0.00013,6.36503]
[1779794944031,34.97,77174.3,122.6,-0.09602,0.00013,6.36251]
[1779794944061,34.97,77174.3,122.6,-0.09602,0.00013,6.36251]
[1779794950385,34.96,77173.06,122.6,-0.09613,0.00013,6.36769]
[1779794950480,34.96,77174.72,122.6,-0.09589,0.00013,6.35623]
[1779794953568,34.9,77174.46,122.6,-0.09557,0.00013,6.34056]
[1779794953819,34.87,77174.36,122.6,-0.09541,0.00013,6.33276]
[1779794956269,34.84,77174.18,122.6,-0.09525,0.00013,6.32479]
[1779794956704,34.84,77174.18,122.6,-0.09525,0.00013,6.32479]
[1779794960839,34.83,77172.29,122.6,-0.09541,0.00013,6.33253]
[1779794961070,34.83,77172.26,122.6,-0.09541,0.00013,6.33227]
[1779794966105,34.82,77169.78,122.6,-0.09568,0.00013,6.34559]
[1779794966834,34.82,77169.78,122.6,-0.09568,0.00013,6.34559]
[1779794968119,34.77,77170.11,122.6,-0.0953,0.00013,6.32697]
[1779794973339,34.69,77169.85,122.6,-0.09475,0.00013,6.29738]
[1779794973368,34.69,77169.85,122.6,-0.09475,0.00013,6.29738]
[1779794973433,34.69,77169.85,122.6,-0.09475,0.00013,6.29738]
[1779794973650,34.69,77169.88,122.6,-0.09473,0.00013,6.29643]
[1779794974819,34.68,77153.43,122.6,-0.09688,0.00013,6.40003]
[1779794978082,34.68,77151.11,122.6,-0.09716,0.00013,6.41314]
[1779794983224,34.67,77150.55,122.6,-0.09716,0.00013,6.41335]
[1779794988259,34.66,77149.43,122.6,-0.09725,0.00013,6.4176]
[1779794993294,34.65,77150.28,122.6,-0.09708,0.00013,6.4093]
[1779794998861,34.64,77150.07,122.6,-0.09705,0.00013,6.40779]
[1779795004371,34.63,77148.81,122.6,-0.09715,0.00013,6.41238]
[1779795009406,34.62,77146.37,122.6,-0.09741,0.00013,6.425]
[1779795009872,34.62,77146.37,122.6,-0.09741,0.00013,6.425]
[1779795015448,34.61,77146.0,122.6,-0.09738,0.00013,6.42371]
[1779795016610,34.61,77146.0,122.6,-0.09738,0.00013,6.42371]
[1779795016711,34.61,77148.84,122.6,-0.09699,0.00013,6.40504]
[1779795018200,34.61,77150.15,122.6,-0.09682,0.00013,6.39653]
[1779795018469,34.6,77152.02,122.6,-0.09656,0.00013,6.38449]
[1779795023692,34.6,77154.34,122.6,-0.09621,0.00013,6.36757]
[1779795023837,34.6,77154.34,122.6,-0.09621,0.00013,6.36757]
[1779795028832,34.59,77156.34,122.6,-0.0959,0.00013,6.35236]
[1779795038609,34.57,77156.44,122.6,-0.09569,0.00013,6.33952]
[1779795043644,34.56,77153.4,122.6,-0.09604,0.00013,6.3564]
[1779795048678,34.56,77154.28,122.6,-0.09587,0.00013,6.34841]
[1779795053713,34.55,77153.73,122.6,-0.0959,0.00013,6.34952]
[1779795058749,34.54,77158.51,122.6,-0.09522,0.00013,6.31698]
[1779795063428,34.54,77158.86,122.6,-0.09514,0.00013,6.31304]
[1779795063640,34.53,77158.86,122.6,-0.09513,0.00013,6.31261]
[1779795068821,34.52,77165.23,122.6,-0.09422,0.00013,6.26827]
[1779795073856,34.49,77169.24,122.6,-0.09348,0.00013,6.23261]
[1779795078891,34.48,77173.3,122.6,-0.09289,0.00013,6.20353]
[1779795082928,34.47,77180.12,122.6,-0.09196,0.00013,6.15806]
[1779795088055,34.46,77179.39,122.6,-0.092,0.00013,6.16035]
[1779795094026,34.45,77175.15,122.6,-0.09238,0.00013,6.17594]
[1779795101075,34.44,77176.23,122.6,-0.09215,0.00013,6.16505]
[1779795106110,34.43,77182.66,122.6,-0.09128,0.00013,6.12194]
[1779795111145,34.42,77186.03,122.6,-0.0908,0.00013,6.09838]
[1779795114248,34.42,77185.92,122.6,-0.09079,0.00013,6.09815]
[1779795114373,34.42,77185.92,122.6,-0.09079,0.00013,6.09815]
[1779795114660,34.41,77185.88,122.6,-0.09078,0.00013,6.09748]
[1779795115174,34.41,77177.48,122.6,-0.09185,0.00013,6.15022]
[1779795116736,34.41,77177.48,122.6,-0.09185,0.00013,6.15022]
[1779795122886,34.41,77176.15,122.6,-0.092,0.00013,6.15761]
[1779795128267,34.41,77174.02,122.6,-0.09225,0.00013,6.1698]
[1779795133363,34.4,77174.68,122.6,-0.09215,0.00013,6.16494]
[1779795139344,34.4,77174.36,122.6,-0.09217,0.00013,6.16578]
[1779795141075,34.4,77174.36,122.6,-0.09217,0.00013,6.16578]
[1779795143222,34.4,77179.52,122.6,-0.0915,0.00013,6.13283]
[1779795143808,34.4,77179.52,122.6,-0.0915,0.00013,6.13283]
[1779795143853,34.4,77186.47,122.6,-0.09061,0.00013,6.08911]
[1779795144360,34.4,77186.47,122.6,-0.09061,0.00013,6.08911]
[1779795144624,34.4,77191.53,122.6,-0.08997,0.00013,6.0574]
[1779795150421,34.39,77197.81,122.6,-0.08913,0.00013,6.01606]
[1779795155456,34.39,77198.05,122.6,-0.08898,0.00013,6.00609]
[1779795160491,34.38,77195.34,122.6,-0.08929,0.00013,6.02128]
[1779795162734,34.38,77195.62,122.6,-0.08925,0.00013,6.01919]
[1779795168377,34.37,77201.4,122.6,-0.08848,0.00013,5.98117]
[1779795171880,34.37,77212.05,122.6,-0.08714,0.00012,5.91397]
[1779795177393,34.37,77218.5,122.6,-0.08633,0.00012,5.87328]
[1779795182280,34.36,77218.9,122.6,-0.08626,0.00012,5.87013]
[1779795182550,34.36,77218.9,122.6,-0.08626,0.00012,5.87013]
[1779795185670,34.36,77208.86,122.6,-0.08749,0.00012,5.93175]
[1779795192720,34.36,77205.84,122.6,-0.08783,0.00012,5.94873]
[1779795196748,34.35,77212.63,122.6,-0.08697,0.00012,5.90575]
[1779795201983,34.35,77211.51,122.6,-0.0871,0.00012,5.91205]
[1779795202124,34.35,77212.55,122.6,-0.08696,0.00012,5.9052]
[1779795202785,34.35,77212.55,122.6,-0.08696,0.00012,5.9052]
[1779795203054,34.35,77212.55,122.6,-0.08696,0.00012,5.9052]
[1779795202893,34.35,77223.62,122.6,-0.0856,0.00012,5.83666]
[1779795203234,34.35,77223.62,122.6,-0.0856,0.00012,5.83666]
[1779795203265,34.35,77223.62,122.6,-0.0856,0.00012,5.83666]
[1779795203638,34.35,77223.62,122.6,-0.0856,0.00012,5.83666]
[1779795203814,34.35,77232.02,122.6,-0.08457,0.00012,5.78451]
[1779795205115,34.35,77233.15,122.6,-0.08442,0.00012,5.77711]
[1779795205161,34.35,77233.15,122.6,-0.08442,0.00012,5.77711]
[1779795211870,34.34,77230.76,122.6,-0.08456,0.00012,5.78169]
[1779795212666,34.34,77230.76,122.6,-0.08456,0.00012,5.78169]
[1779795212877,34.34,77223.31,122.6,-0.08546,0.00012,5.82701]
[1779795213350,34.34,77223.31,122.6,-0.08546,0.00012,5.82701]
[1779795213672,34.34,77223.31,122.6,-0.08546,0.00012,5.82701]
[1779795214562,34.33,77224.33,122.6,-0.08533,0.00012,5.82067]
[1779795214891,34.33,77224.21,122.6,-0.08535,0.00012,5.82135]
[1779795215251,34.33,77224.21,122.6,-0.08535,0.00012,5.82135]
[1779795215511,34.33,77224.21,122.6,-0.08535,0.00012,5.82135]
[1779795216674,34.33,77227.3,122.6,-0.08496,0.00012,5.80184]
[1779795216905,34.33,77229.14,122.6,-0.08473,0.00012,5.79007]
[1779795217346,34.33,77229.14,122.6,-0.08473,0.00012,5.79007]
[1779795217526,34.33,77229.14,122.6,-0.08473,0.00012,5.79007]
[1779795217548,34.33,77229.14,122.6,-0.08473,0.00012,5.79007]
[1779795217895,34.33,77229.14,122.6,-0.08473,0.00012,5.79007]
[1779795221940,34.33,77221.6,122.6,-0.08564,0.00012,5.83627]
[1779795222510,34.33,77221.6,122.6,-0.08564,0.00012,5.83627]
[1779795222947,34.33,77222.21,122.6,-0.08557,0.00012,5.83244]
[1779795227982,34.32,77223.0,122.6,-0.08542,0.00012,5.82504]
[1779795233443,34.31,77222.32,122.6,-0.08545,0.00012,5.82672]
[1779795239137,34.31,77222.52,122.6,-0.08537,0.00012,5.82255]
[1779795242259,34.3,77222.13,122.6,-0.08539,0.00012,5.82353]
[1779795243088,34.3,77214.91,122.6,-0.08627,0.00012,5.86762]
[1779795244123,34.3,77214.91,122.6,-0.08627,0.00012,5.86762]
[1779795245102,34.3,77211.81,122.6,-0.08664,0.00012,5.88616]
[1779795245392,34.3,77211.81,122.6,-0.08664,0.00012,5.88616]
[1779795245565,34.3,77211.81,122.6,-0.08664,0.00012,5.88616]
[1779795246113,34.3,77182.37,122.6,-0.09032,0.00013,6.06958]
[1779795246957,34.3,77182.37,124.9,-0.09032,0.00013,6.06958]
[1779795247088,34.3,77182.37,124.9,-0.09032,0.00013,6.06958]
[1779795247147,34.3,77182.37,124.9,-0.09032,0.00013,6.06958]
[1779795247140,34.3,77144.14,124.9,-0.09529,0.00013,6.31121]
[1779795247273,34.3,77144.14,124.9,-0.09529,0.00013,6.31121]
[1779795248428,34.28,77141.69,124.9,-0.09554,0.00013,6.32339]
[1779795248858,34.28,77141.69,124.9,-0.09554,0.00013,6.32339]
[1779795249297,34.28,77147.15,124.9,-0.09481,0.00013,6.28815]
[1779795249754,34.28,77147.15,124.9,-0.09481,0.00013,6.28815]
[1779795250151,34.28,77154.84,124.9,-0.09379,0.00013,6.23887]
[1779795250261,34.28,77154.84,124.9,-0.09379,0.00013,6.23887]
[1779795250319,34.28,77154.84,124.9,-0.09379,0.00013,6.23887]
[1779795251157,34.28,77165.75,124.9,-0.09236,0.00013,6.16944]
[1779795253959,34.28,77166.39,124.9,-0.09227,0.00013,6.16506]
[1779795254190,34.28,77158.72,124.9,-0.09327,0.00013,6.21347]
[1779795254236,34.28,77158.72,124.9,-0.09327,0.00013,6.21347]
[1779795254321,34.28,77158.72,124.9,-0.09327,0.00013,6.21347]
[1779795254373,34.28,77158.72,124.9,-0.09327,0.00013,6.21347]
[1779795254465,34.28,77158.72,124.9,-0.09327,0.00013,6.21347]
[1779795255118,34.28,77158.72,124.9,-0.09327,0.00013,6.21347]
[1779795256504,34.28,77153.29,124.9,-0.09397,0.00013,6.24772]
[1779795257385,34.28,77150.98,124.9,-0.09428,0.00013,6.26247]
[1779795260123,34.28,77151.75,124.9,-0.09417,0.00013,6.25738]
[1779795260127,34.28,77151.75,124.9,-0.09417,0.00013,6.25738]
[1779795260132,34.28,77151.75,124.9,-0.09417,0.00013,6.25738]
[1779795261453,34.28,77162.08,124.9,-0.09281,0.00013,6.19123]
[1779795266459,34.27,77162.86,124.9,-0.09269,0.00013,6.18517]
[1779795271329,34.27,77165.91,124.9,-0.09218,0.00013,6.15811]
[1779795271484,34.27,77165.91,124.9,-0.09218,0.00013,6.15811]
[1779795272136,34.27,77165.91,124.9,-0.09218,0.00013,6.15811]
[1779795277452,34.27,77172.38,124.9,-0.09133,0.00013,6.1164]
[1779795278382,34.27,77172.38,124.9,-0.09133,0.00013,6.1164]
[1779795279362,34.27,77170.83,124.9,-0.09153,0.00013,6.12607]
[1779795279385,34.27,77170.83,124.9,-0.09153,0.00013,6.12607]
[1779795279410,34.27,77170.83,124.9,-0.09153,0.00013,6.12607]
[1779795280326,34.27,77165.62,124.9,-0.0922,0.00013,6.15886]
[1779795280507,34.27,77165.62,124.9,-0.0922,0.00013,6.15886]
[1779795286620,34.26,77169.3,124.9,-0.0917,0.00013,6.13446]
[1779795289670,34.26,77169.22,124.9,-0.0917,0.00013,6.13452]
[1779795292514,34.26,77164.36,124.9,-0.09232,0.00013,6.16476]
[1779795293215,34.26,77164.36,124.9,-0.09232,0.00013,6.16476]
[1779795293560,34.26,77164.36,124.9,-0.09232,0.00013,6.16456]
[1779795294223,34.26,77164.36,124.9,-0.09232,0.00013,6.16456]
[1779795295181,34.26,77166.63,124.9,-0.09202,0.00013,6.14999]
[1779795295807,34.26,77167.12,124.9,-0.09195,0.00013,6.1467]
[1779795301816,34.25,77166.99,124.9,-0.09194,0.00013,6.14638]
[1779795302182,34.25,77166.99,124.9,-0.09194,0.00013,6.14638]
[1779795302630,34.25,77179.07,124.9,-0.09038,0.00013,6.06984]
[1779795307666,34.25,77181.75,124.9,-0.09004,0.00013,6.05273]
[1779795310465,34.25,77181.53,124.9,-0.09006,0.00013,6.05402]
[1779795310642,34.25,77181.53,124.9,-0.09006,0.00013,6.05402]
[1779795311291,34.25,77181.33,124.9,-0.09009,0.00013,6.05523]
[1779795316729,34.25,77183.1,124.9,-0.08986,0.00013,6.0439]
[1779795319592,34.25,77182.89,124.9,-0.08988,0.00013,6.04518]
[1779795321764,34.25,77176.19,124.9,-0.09074,0.00013,6.08724]
[1779795325931,34.25,77177.58,124.9,-0.09056,0.00013,6.07826]
[1779795327633,34.25,77181.23,124.9,-0.09009,0.00013,6.05521]
[1779795328273,34.25,77180.41,124.9,-0.09019,0.00013,6.06034]
[1779795329472,34.25,77180.27,124.9,-0.09021,0.00013,6.06119]
[1779795334856,34.25,77180.07,124.9,-0.09014,0.00013,6.05547]
[1779795336959,34.25,77180.27,124.9,-0.09012,0.00013,6.0542]
[1779795337022,34.25,77178.53,124.9,-0.09034,0.00013,6.06512]
[1779795338090,34.25,77178.53,124.9,-0.09034,0.00013,6.06512]
[1779795338189,34.25,77178.59,124.9,-0.09032,0.00013,6.06427]
[1779795343167,34.25,77178.04,124.9,-0.09039,0.00013,6.06762]
[1779795343177,34.25,77178.04,124.9,-0.09039,0.00013,6.06762]
[1779795343522,34.25,77176.8,124.9,-0.09055,0.00013,6.07539]
[1779795343868,34.25,77176.8,124.9,-0.09055,0.00013,6.07539]
[1779795344074,34.25,77176.8,124.9,-0.09055,0.00013,6.07539]
[1779795344087,34.25,77167.46,124.9,-0.09175,0.00013,6.13425]
[1779795344493,34.25,77167.46,124.9,-0.09175,0.00013,6.13425]
[1779795345541,34.25,77163.61,124.9,-0.09225,0.00013,6.15847]
[1779795345934,34.25,77153.98,124.9,-0.0935,0.00013,6.21939]
[1779795346902,34.25,77153.98,124.9,-0.0935,0.00013,6.21939]
[1779795347148,34.25,77153.98,124.9,-0.0935,0.00013,6.21939]
[1779795347167,34.25,77153.98,124.9,-0.0935,0.00013,6.21939]
[1779795347208,34.25,77133.41,124.9,-0.09622,0.00013,6.35045]
[1779795347363,34.25,77133.41,124.9,-0.09622,0.00013,6.35045]
[1779795348071,34.25,77117.83,124.9,-0.09832,0.00014,6.45053]
[1779795349834,34.25,77116.05,124.9,-0.09856,0.00014,6.46215]
[1779795350126,34.25,77114.63,124.9,-0.09876,0.00014,6.47143]
[1779795350488,34.25,77114.63,124.9,-0.09876,0.00014,6.47143]
[1779795351055,34.25,77114.18,124.9,-0.09881,0.00014,6.47404]
[1779795356081,34.25,77114.14,124.9,-0.09883,0.00014,6.47467]
[1779795361088,34.25,77108.86,124.9,-0.09956,0.00014,6.50921]
[1779795362465,34.25,77104.78,124.9,-0.10012,0.00014,6.53578]
[1779795364414,34.25,77101.92,124.9,-0.10052,0.00014,6.55435]
[1779795365070,34.25,77113.54,124.9,-0.09892,0.00014,6.4791]
[1779795370105,34.25,77107.91,124.9,-0.0997,0.00014,6.5161]
[1779795371112,34.25,77099.92,124.9,-0.10081,0.00014,6.56798]
[1779795373541,34.25,77099.27,124.9,-0.10089,0.00014,6.57214]
[1779795377658,34.25,77098.74,124.9,-0.10096,0.00014,6.57534]
[1779795382183,34.25,77109.25,124.9,-0.09952,0.00014,6.5073]
[1779795388231,34.25,77115.66,124.9,-0.09865,0.00014,6.46654]
[1779795391499,34.25,77120.58,124.9,-0.0979,0.00014,6.42821]
[1779795392261,34.25,77131.51,124.9,-0.09643,0.00013,6.35812]
[1779795392395,34.25,77131.51,124.9,-0.09643,0.00013,6.35812]
[1779795394546,34.25,77133.09,124.9,-0.09621,0.00013,6.34777]
[1779795394620,34.25,77133.09,124.9,-0.09621,0.00013,6.34777]
[1779795394671,34.25,77133.09,124.9,-0.09621,0.00013,6.34777]
[1779795400315,34.25,77137.89,124.9,-0.09556,0.00013,6.31652]
[1779795402242,34.25,77137.18,124.9,-0.09566,0.00013,6.321]
[1779795402329,34.25,77136.96,124.9,-0.09568,0.00013,6.32233]
[1779795402506,34.25,77136.96,124.9,-0.09568,0.00013,6.32233]
[1779795403336,34.25,77136.0,124.9,-0.09582,0.00013,6.32881]
[1779795408371,34.25,77140.79,124.9,-0.09517,0.00013,6.29778]
[1779795409677,34.25,77140.79,124.9,-0.09517,0.00013,6.29778]
[1779795415420,34.24,77139.54,124.9,-0.0953,0.00013,6.30385]
[1779795419483,34.24,77139.73,124.9,-0.09525,0.00013,6.3015]
[1779795423134,34.24,77136.7,124.9,-0.09563,0.00013,6.31977]
[1779795423233,34.23,77136.26,124.9,-0.09567,0.00013,6.32181]
[1779795424375,34.23,77136.53,124.9,-0.09564,0.00013,6.32008]
[1779795426262,34.23,77136.71,124.9,-0.09561,0.00013,6.31893]
[1779795426363,34.23,77136.75,124.9,-0.09561,0.00013,6.3187]
[1779795429173,34.23,77132.25,124.9,-0.0962,0.00013,6.34674]
[1779795435561,34.23,77132.28,124.9,-0.09617,0.00013,6.34546]
[1779795440596,34.23,77132.45,124.9,-0.09614,0.00013,6.34389]
[1779795445631,34.23,77133.38,124.9,-0.096,0.00013,6.3375]
[1779795449502,34.23,77132.78,124.9,-0.09608,0.00013,6.34109]
[1779795450115,34.22,77132.94,124.9,-0.09605,0.00013,6.33998]
[1779795451304,34.22,77132.94,124.9,-0.09605,0.00013,6.33998]
[1779795451604,34.23,77133.0,124.9,-0.09605,0.00013,6.33992]
[1779795452189,34.23,77133.0,124.9,-0.09605,0.00013,6.33992]
[1779795452291,34.23,77133.35,124.9,-0.09592,0.00013,6.33065]
[1779795455657,34.22,77133.46,124.9,-0.0959,0.00013,6.32974]
[1779795456920,34.22,77132.71,124.9,-0.096,0.00013,6.33449]
[1779795462109,34.22,77131.71,124.9,-0.09612,0.00013,6.34054]
[1779795467083,34.22,77132.97,124.9,-0.09595,0.00013,6.33211]
[1779795473032,34.22,77131.33,124.9,-0.09612,0.00013,6.3406]
[1779795476562,34.21,77128.04,124.9,-0.09655,0.00013,6.36109]
[1779795476853,34.21,77124.51,124.9,-0.09703,0.00013,6.38368]
[1779795477588,34.21,77124.51,124.9,-0.09703,0.00013,6.38368]
[1779795478244,34.21,77124.51,124.9,-0.09703,0.00013,6.38368]
[1779795483451,34.22,77124.14,124.9,-0.09711,0.00013,6.38765]
[1779795483902,34.22,77124.21,124.9,-0.0971,0.00013,6.38706]
[1779795488299,34.22,77124.28,124.9,-0.09708,0.00013,6.38647]
[1779795490894,34.22,77124.72,124.9,-0.09701,0.00013,6.38298]
[1779795493579,34.21,77124.82,124.9,-0.09699,0.00013,6.38196]
[1779795495353,34.21,77122.99,124.9,-0.09723,0.00014,6.39362]
[1779795495428,34.21,77122.95,124.9,-0.09724,0.00014,6.39374]
[1779795497175,34.21,77121.67,124.9,-0.09741,0.00014,6.40224]
[1779795503037,34.22,77118.71,124.9,-0.09785,0.00014,6.42296]
[1779795504294,34.22,77118.71,124.9,-0.09785,0.00014,6.42296]
[1779795504569,34.22,77119.02,124.9,-0.09781,0.00014,6.42119]
[1779795505224,34.22,77119.02,124.9,-0.09781,0.00014,6.42119]
[1779795506541,34.22,77115.19,124.9,-0.09834,0.00014,6.44635]
[1779795508685,34.22,77115.57,124.9,-0.0983,0.00014,6.44427]
[1779795513367,34.23,77112.84,124.9,-0.0986,0.00014,6.45565]
[1779795514645,34.23,77109.97,124.9,-0.099,0.00014,6.47453]
[1779795514845,34.23,77109.97,124.9,-0.099,0.00014,6.47453]
[1779795524183,34.23,77107.2,124.9,-0.0994,0.00014,6.49353]
[1779795528032,34.23,77107.06,124.9,-0.09942,0.00014,6.49472]
[1779795533247,34.23,77107.12,124.9,-0.09943,0.00014,6.49488]
[1779795536871,34.23,77107.08,124.9,-0.09944,0.00014,6.4954]
[1779795537436,34.23,77100.19,124.9,-0.10039,0.00014,6.54016]
[1779795542942,34.23,77097.38,124.9,-0.10078,0.00014,6.55834]
[1779795548352,34.23,77097.43,124.9,-0.10077,0.00014,6.55809]
[1779795553387,34.23,77095.86,124.9,-0.10099,0.00014,6.5682]
[1779795558422,34.23,77096.56,124.9,-0.10089,0.00014,6.56349]
[1779795562451,34.23,77103.24,124.9,-0.09996,0.00014,6.52008]
[1779795567489,34.23,77114.44,124.9,-0.09843,0.00014,6.44779]
[1779795573353,34.24,77116.17,124.9,-0.09812,0.00014,6.43031]
[1779795573389,34.24,77116.17,124.9,-0.09812,0.00014,6.43031]
[1779795575998,34.24,77119.95,124.9,-0.09761,0.00014,6.40614]
[1779795576032,34.24,77119.97,124.9,-0.09762,0.00014,6.4066]
[1779795576897,34.24,77119.97,124.9,-0.09762,0.00014,6.4066]
[1779795577131,34.24,77119.97,124.9,-0.09762,0.00014,6.4066]
[1779795579073,34.24,77123.63,124.9,-0.09712,0.00014,6.38284]
[1779795580580,34.24,77135.63,124.9,-0.0955,0.00013,6.30535]
[1779795585620,34.23,77136.54,124.9,-0.09537,0.00013,6.29924]
[1779795590655,34.23,77134.79,124.9,-0.0956,0.00013,6.31021]
[1779795595811,34.23,77136.19,124.9,-0.09541,0.00013,6.30103]
[1779795600748,34.23,77145.28,124.9,-0.0942,0.00013,6.24288]
[1779795601733,34.23,77145.28,124.9,-0.0942,0.00013,6.24288]
[1779795603135,34.23,77148.4,124.9,-0.09379,0.00013,6.22306]
[1779795603303,34.23,77148.4,124.9,-0.09379,0.00013,6.22306]
[1779795604247,34.23,77148.69,124.9,-0.09375,0.00013,6.22097]
[1779795608887,34.23,77149.22,124.9,-0.09366,0.00013,6.2167]
[1779795615363,34.22,77148.85,124.9,-0.09368,0.00013,6.2176]
[1779795617428,34.22,77148.91,124.9,-0.09366,0.00013,6.21698]
[1779795619617,34.22,77148.89,124.9,-0.09366,0.00013,6.21661]
[1779795620255,34.22,77148.89,124.9,-0.09366,0.00013,6.21661]
[1779795621184,34.22,77148.87,124.9,-0.09364,0.00013,6.21601]
[1779795626832,34.22,77151.71,124.9,-0.09324,0.00013,6.19649]
[1779795633474,34.21,77156.32,124.9,-0.09253,0.00013,6.15916]
[1779795636279,34.21,77158.7,124.9,-0.09221,0.00013,6.14361]
[1779795637277,34.21,77159.94,124.9,-0.09204,0.00013,6.13562]
[1779795637364,34.21,77166.62,124.9,-0.09118,0.00013,6.09326]
[1779795639511,34.21,77167.39,124.9,-0.09108,0.00013,6.08833]
[1779795645565,34.21,77166.19,124.9,-0.09122,0.00013,6.09553]
[1779795651601,34.21,77168.86,124.9,-0.09087,0.00013,6.07829]
[1779795658170,34.21,77168.87,124.9,-0.09086,0.00013,6.07775]
[1779795663205,34.2,77168.15,124.9,-0.09095,0.00013,6.08201]
[1779795668240,34.2,77174.17,124.9,-0.09017,0.00013,6.04385]
[1779795672473,34.2,77180.44,124.9,-0.08937,0.00013,6.00458]
[1779795676388,34.21,77181.48,124.9,-0.08925,0.00013,5.99834]
[1779795678449,34.21,77182.16,124.9,-0.08916,0.00013,5.99423]
[1779795684352,34.21,77181.38,124.9,-0.08927,0.00013,5.99969]
[1779795685033,34.21,77181.38,124.9,-0.08927,0.00013,5.99969]
[1779795685227,34.21,77181.38,124.9,-0.08927,0.00013,5.99969]
[1779795690394,34.21,77181.43,124.9,-0.08928,0.00013,5.99983]
[1779795695529,34.21,77181.59,124.9,-0.08917,0.00013,5.99229]
[1779795704492,34.21,77181.63,124.9,-0.08919,0.00013,5.99289]
[1779795705637,34.21,77181.63,124.9,-0.08919,0.00013,5.99289]
[1779795715197,34.21,77178.63,124.9,-0.08958,0.00013,6.01242]
[1779795717790,34.22,77178.76,124.9,-0.08957,0.00013,6.01178]
[1779795723625,34.22,77178.66,124.9,-0.08959,0.00013,6.01276]
[1779795728660,34.22,77177.5,124.9,-0.08974,0.00013,6.02031]
[1779795730331,34.22,77177.71,124.9,-0.08972,0.00013,6.01904]
[1779795735709,34.22,77173.48,124.9,-0.09026,0.00013,6.04577]
[1779795740744,34.22,77173.14,124.9,-0.0903,0.00013,6.04797]
[1779795742312,34.22,77173.14,124.9,-0.0903,0.00013,6.04797]
[1779795743461,34.22,77173.36,124.9,-0.09028,0.00013,6.04661]
[1779795749807,34.22,77172.2,124.9,-0.09043,0.00013,6.05399]
[1779795755278,34.22,77172.59,124.9,-0.09029,0.00013,6.04472]
[1779795755321,34.22,77172.59,124.9,-0.09029,0.00013,6.04472]
[1779795755354,34.22,77172.59,124.9,-0.09029,0.00013,6.04472]
[1779795755739,34.22,77172.62,124.9,-0.09029,0.00013,6.04456]
[1779795755959,34.22,77172.62,124.9,-0.09029,0.00013,6.04456]
[1779795756181,34.22,77172.62,124.9,-0.09029,0.00013,6.04456]
[1779795756345,34.22,77172.62,124.9,-0.09029,0.00013,6.04456]
[1779795756525,34.22,77172.62,124.9,-0.09029,0.00013,6.04456]
[1779795756542,34.22,77152.4,124.9,-0.09291,0.00013,6.1727]
[1779795757141,34.22,77145.47,124.9,-0.09382,0.00013,6.21692]
[1779795760601,34.22,77143.5,124.9,-0.09409,0.00013,6.22962]
[1779795765610,34.22,77143.5,124.9,-0.09409,0.00013,6.22988]
[1779795770261,34.22,77145.9,124.9,-0.09376,0.00013,6.21373]
[1779795771567,34.22,77150.51,124.9,-0.09315,0.00013,6.18417]
[1779795773566,34.22,77150.34,124.9,-0.09316,0.00013,6.18487]
[1779795774477,34.22,77150.55,124.9,-0.09313,0.00013,6.18333]
[1779795777900,34.21,77150.68,124.9,-0.0931,0.00013,6.1819]
[1779795781189,34.21,77149.56,124.9,-0.09323,0.00013,6.18821]
[1779795782417,34.21,77147.87,124.9,-0.09345,0.00013,6.19874]
[1779795784572,34.21,77144.79,124.9,-0.09385,0.00013,6.21788]
[1779795786911,34.21,77144.74,124.9,-0.09384,0.00013,6.21768]
[1779795787216,34.21,77144.74,124.9,-0.09384,0.00013,6.21768]
[1779795787484,34.21,77144.74,124.9,-0.09384,0.00013,6.21768]
[1779795793120,34.21,77142.24,124.9,-0.09417,0.00013,6.23337]
[1779795795838,34.21,77145.6,124.9,-0.09372,0.00013,6.21205]
[1779795795839,34.21,77145.6,124.9,-0.09372,0.00013,6.21205]
[1779795801177,34.2,77146.29,124.9,-0.09361,0.00013,6.2065]
[1779795806212,34.2,77146.46,124.9,-0.09356,0.00013,6.20423]
[1779795811248,34.2,77150.81,124.9,-0.09288,0.00013,6.16847]
[1779795816283,34.19,77150.76,124.9,-0.09287,0.00013,6.16787]
[1779795821319,34.19,77151.02,124.9,-0.09281,0.00013,6.16531]
[1779795826682,34.19,77149.67,124.9,-0.09298,0.00013,6.17313]
[1779795833407,34.18,77149.56,124.9,-0.09296,0.00013,6.1723]
[1779795838441,34.18,77151.86,124.9,-0.09264,0.00013,6.15674]
[1779795843487,34.18,77153.1,124.9,-0.09247,0.00013,6.14854]
[1779795849518,34.17,77152.47,124.9,-0.09252,0.00013,6.1511]
[1779795854553,34.17,77152.35,124.9,-0.09252,0.00013,6.15103]
[1779795859587,34.17,77152.97,124.9,-0.09242,0.00013,6.1463]
[1779795864623,34.17,77153.03,124.9,-0.0924,0.00013,6.14513]
[1779795869722,34.16,77153.39,124.9,-0.09234,0.00013,6.14222]
[1779795869750,34.16,77153.39,124.9,-0.09234,0.00013,6.14222]
[1779795870570,34.16,77153.39,124.9,-0.09234,0.00013,6.14206]
[1779795875705,34.16,77153.39,124.9,-0.09223,0.00013,6.13425]
[1779795880739,34.16,77153.49,124.9,-0.0922,0.00013,6.13289]
[1779795886616,34.16,77154.2,124.9,-0.0921,0.00013,6.12781]
[1779795891816,34.15,77153.52,124.9,-0.09217,0.00013,6.13116]
[1779795896865,34.15,77152.17,124.9,-0.09234,0.00013,6.13943]
[1779795903467,34.15,77147.21,124.9,-0.09296,0.00013,6.16968]
[1779795903468,34.15,77147.21,124.9,-0.09296,0.00013,6.16968]
[1779795909478,34.15,77146.65,124.9,-0.09304,0.00013,6.17332]
[1779795915985,34.15,77146.81,124.9,-0.09304,0.00013,6.17326]
[1779795921022,34.15,77146.95,124.9,-0.09303,0.00013,6.17296]
[1779795926059,34.16,77152.83,124.9,-0.09227,0.00013,6.13617]
[1779795927433,34.16,77152.83,124.9,-0.09227,0.00013,6.13617]
[1779795933088,34.16,77150.59,124.9,-0.0925,0.00013,6.14458]
[1779795933753,34.16,77150.71,124.9,-0.09248,0.00013,6.14397]
[1779795939151,34.17,77151.06,124.9,-0.09251,0.00013,6.14511]
[1779795944852,34.18,77150.65,124.9,-0.09259,0.00013,6.14939]
[1779795949852,34.19,77150.76,124.9,-0.09265,0.00013,6.15199]
[1779795956272,34.2,77150.6,124.9,-0.09276,0.00013,6.15732]
[1779795961308,34.21,77149.43,124.9,-0.09296,0.00013,6.1674]
[1779795966344,34.22,77143.19,124.9,-0.09383,0.00013,6.20944]
[1779795974401,34.23,77142.68,124.9,-0.09397,0.00013,6.21631]
[1779795980444,34.24,77141.69,124.9,-0.09416,0.00013,6.22528]
[1779795982445,34.24,77141.76,124.9,-0.09416,0.00013,6.22527]
[1779795982447,34.24,77141.76,124.9,-0.09416,0.00013,6.22527]
[1779795982676,34.24,77141.76,124.9,-0.09416,0.00013,6.22527]
[1779795982727,34.24,77142.04,124.9,-0.09413,0.00013,6.22392]
[1779795985548,34.24,77142.03,124.9,-0.09413,0.00013,6.22406]
[1779795985649,34.24,77142.03,124.9,-0.09413,0.00013,6.22409]
[1779795986224,34.24,77142.03,124.9,-0.09413,0.00013,6.22409]
[1779795986325,34.24,77142.03,124.9,-0.09414,0.00013,6.22453]
[1779795991521,34.24,77141.53,124.9,-0.09412,0.00013,6.22094]
[1779795992733,34.24,77141.53,124.9,-0.09412,0.00013,6.22094]
[1779795992833,34.24,77141.53,124.9,-0.09412,0.00013,6.22098]
[1779795994604,34.24,77141.53,124.9,-0.09412,0.00013,6.22098]
[1779796001594,34.25,77136.04,124.9,-0.09493,0.00013,6.25969]
[1779796006629,34.26,77134.64,124.9,-0.09515,0.00013,6.27052]
[1779796011664,34.27,77134.59,124.9,-0.0952,0.00013,6.27265]
[1779796013678,34.27,77142.92,124.9,-0.09411,0.00013,6.22032]
[1779796016184,34.27,77142.72,124.9,-0.09415,0.00013,6.22249]
[1779796018696,34.27,77142.85,124.9,-0.09415,0.00013,6.22254]
[1779796018756,34.27,77142.85,124.9,-0.09415,0.00013,6.22254]
[1779796018849,34.28,77159.59,124.9,-0.09197,0.00013,6.11683]
[1779796019050,34.28,77159.59,124.9,-0.09197,0.00013,6.11683]
[1779796019291,34.28,77159.59,124.9,-0.09197,0.00013,6.11683]
[1779796021551,34.28,77164.7,124.9,-0.09132,0.00013,6.08501]
[1779796026775,34.28,77165.05,124.9,-0.0913,0.00013,6.08426]
[1779796027430,34.28,77165.05,124.9,-0.0913,0.00013,6.08426]
[1779796032816,34.29,77158.98,124.9,-0.09211,0.00013,6.12385]
[1779796033629,34.29,77158.98,124.9,-0.09211,0.00013,6.12385]
[1779796039121,34.29,77158.86,124.9,-0.09215,0.00013,6.12578]
[1779796044900,34.29,77158.85,124.9,-0.09218,0.00013,6.127]
[1779796049935,34.3,77160.98,124.9,-0.09192,0.00013,6.1146]
[1779796054970,34.3,77166.7,124.9,-0.09112,0.00013,6.07287]
[1779796057316,34.3,77169.82,124.9,-0.09073,0.00013,6.05384]
[1779796063026,34.31,77171.26,124.9,-0.09058,0.00013,6.0468]
[1779796068061,34.31,77171.83,124.9,-0.09054,0.00013,6.0448]
[1779796071192,34.32,77173.65,124.9,-0.09032,0.00013,6.03399]
[1779796072330,34.32,77175.07,124.9,-0.09015,0.00013,6.02574]
[1779796077533,34.32,77176.98,124.9,-0.08993,0.00013,6.01474]
[1779796081182,34.32,77177.31,124.9,-0.0899,0.00013,6.01342]
[1779796087150,34.32,77177.81,124.9,-0.08984,0.00013,6.01044]
[1779796087668,34.32,77177.81,124.9,-0.08984,0.00013,6.01044]
[1779796088278,34.32,77177.81,124.9,-0.08984,0.00013,6.01049]
[1779796088520,34.32,77177.81,124.9,-0.08984,0.00013,6.01049]
[1779796089158,34.32,77177.91,124.9,-0.08983,0.00013,6.00989]
[1779796089415,34.32,77177.91,124.9,-0.08983,0.00013,6.00989]
[1779796089428,34.32,77177.91,124.9,-0.08983,0.00013,6.00989]
[1779796090237,34.32,77177.9,124.9,-0.08983,0.00013,6.00998]
[1779796090534,34.32,77177.9,124.9,-0.08983,0.00013,6.00998]
[1779796093125,34.33,77178.04,124.9,-0.08983,0.00013,6.00981]
[1779796098271,34.33,77177.21,124.9,-0.08998,0.00013,6.01746]
[1779796102277,34.34,77177.17,124.9,-0.09,0.00013,6.0184]
[1779796108342,34.34,77177.28,124.9,-0.09,0.00013,6.01847]
[1779796113378,34.34,77177.14,124.9,-0.08993,0.00013,6.01256]
[1779796118412,34.34,77174.62,124.9,-0.09026,0.00013,6.02847]
[1779796125463,34.34,77175.17,124.9,-0.09019,0.00013,6.02506]
[1779796130500,34.34,77174.74,124.9,-0.09025,0.00013,6.0278]
[1779796135623,34.34,77175.74,124.9,-0.09012,0.00013,6.02156]
[1779796140671,34.34,77175.12,124.9,-0.0902,0.00013,6.02551]
[1779796142455,34.34,77175.11,124.9,-0.0902,0.00013,6.02558]
[1779796142456,34.34,77175.11,124.9,-0.0902,0.00013,6.02558]
[1779796143548,34.34,77175.76,124.9,-0.09012,0.00013,6.02153]
[1779796144105,34.34,77175.76,124.9,-0.09012,0.00013,6.02153]
[1779796146667,34.34,77176.71,124.9,-0.09,0.00013,6.01563]
[1779796152989,34.34,77176.42,124.9,-0.09004,0.00013,6.01759]
[1779796161426,34.34,77176.45,124.9,-0.09004,0.00013,6.01752]
[1779796166848,34.34,77180.98,124.9,-0.08947,0.00013,5.98951]
[1779796172792,34.34,77181.9,124.9,-0.08927,0.00013,5.97733]
[1779796177827,34.35,77187.71,124.9,-0.08855,0.00013,5.94168]
[1779796182862,34.35,77187.79,124.9,-0.08855,0.00013,5.9418]
[1779796187897,34.35,77187.49,124.9,-0.0886,0.00013,5.94426]
[1779796194326,34.35,77187.65,124.9,-0.08858,0.00013,5.9436]
[1779796194542,34.35,77187.65,124.9,-0.08858,0.00013,5.9436]
[1779796194867,34.35,77187.65,124.9,-0.08858,0.00013,5.9436]
[1779796199981,34.35,77180.53,124.9,-0.0895,0.00013,5.9887]
[1779796204012,34.35,77173.73,124.9,-0.09037,0.00013,6.03128]
[1779796206505,34.35,77173.59,124.9,-0.09038,0.00013,6.03212]
[1779796206506,34.35,77173.59,124.9,-0.09038,0.00013,6.03212]
[1779796206526,34.35,77173.59,124.9,-0.09038,0.00013,6.03212]
[1779796210402,34.35,77168.39,124.9,-0.09105,0.00013,6.06453]
[1779796210767,34.35,77168.39,124.9,-0.09105,0.00013,6.06453]
[1779796216099,34.36,77168.93,124.9,-0.091,0.00013,6.0624]
[1779796216204,34.36,77168.93,124.9,-0.091,0.00013,6.0624]
[1779796216833,34.36,77168.93,124.9,-0.091,0.00013,6.0624]
[1779796216946,34.36,77168.93,124.9,-0.091,0.00013,6.0624]
[1779796220700,34.36,77172.2,124.9,-0.09058,0.00013,6.04169]
[1779796226169,34.36,77173.37,124.9,-0.09043,0.00013,6.03427]
[1779796226210,34.36,77173.37,124.9,-0.09043,0.00013,6.03427]
[1779796230813,34.36,77174.44,124.9,-0.09029,0.00013,6.02755]
[1779796236490,34.36,77172.53,124.9,-0.09045,0.00013,6.03263]
[1779796236493,34.36,77172.53,124.9,-0.09045,0.00013,6.03263]
[1779796236705,34.36,77172.53,124.9,-0.09045,0.00013,6.03263]
[1779796242987,34.36,77173.57,124.9,-0.09031,0.00013,6.02608]
[1779796243680,34.36,77174.13,124.9,-0.09024,0.00013,6.02258]
[1779796244852,34.36,77174.13,124.9,-0.09024,0.00013,6.02258]
[1779796245374,34.36,77174.31,124.9,-0.09022,0.00013,6.02147]
[1779796251344,34.36,77180.5,124.9,-0.08944,0.00013,5.98303]
[1779796256378,34.36,77180.57,124.9,-0.08943,0.00013,5.98293]
[1779796261414,34.36,77178.65,124.9,-0.08968,0.00013,5.99523]
[1779796266492,34.36,77178.93,124.9,-0.08965,0.00013,5.99366]
[1779796272567,34.36,77179.1,124.9,-0.08964,0.00013,5.99292]
[1779796278609,34.36,77180.48,124.9,-0.08946,0.00013,5.98449]
[1779796284578,34.36,77187.83,124.9,-0.08855,0.00013,5.93957]
[1779796288592,34.36,77189.68,124.9,-0.08833,0.00013,5.92843]
[1779796291716,34.37,77193.64,124.9,-0.08784,0.00013,5.90431]
[1779796291824,34.37,77193.64,124.9,-0.08784,0.00013,5.90431]
[1779796297670,34.37,77194.12,124.9,-0.08771,0.00013,5.8957]
[1779796298885,34.37,77194.12,124.9,-0.08771,0.00013,5.8957]
[1779796301278,34.37,77197.47,124.9,-0.0873,0.00012,5.8753]
[1779796301554,34.37,77197.54,124.9,-0.0873,0.00012,5.87507]
[1779796307739,34.38,77198.6,124.9,-0.0872,0.00012,5.87]
[1779796310374,34.38,77198.49,124.9,-0.08722,0.00012,5.87113]
[1779796311617,34.38,77196.33,124.9,-0.08749,0.00012,5.88473]
[1779796311733,34.38,77196.33,124.9,-0.08749,0.00012,5.88473]
[1779796317809,34.38,77185.37,124.9,-0.08889,0.00013,5.9536]
[1779796322844,34.38,77183.96,124.9,-0.08907,0.00013,5.96285]
[1779796327880,34.38,77184.26,124.9,-0.08904,0.00013,5.96136]
[1779796333922,34.39,77183.12,124.9,-0.0892,0.00013,5.96888]
[1779796338957,34.39,77178.75,124.9,-0.08976,0.00013,5.99641]
[1779796340951,34.39,77178.72,124.9,-0.08976,0.00013,5.99662]
[1779796341964,34.39,77178.72,124.9,-0.08976,0.00013,5.99664]
[1779796347012,34.39,77178.7,124.9,-0.08981,0.00013,5.99886]
[1779796347370,34.39,77178.7,124.9,-0.08981,0.00013,5.99886]
[1779796351041,34.4,77170.07,124.9,-0.09085,0.00013,6.04733]
[1779796356077,34.4,77175.74,124.9,-0.09015,0.00013,6.01323]
[1779796359176,34.4,77175.35,124.9,-0.09021,0.00013,6.01632]
[1779796365140,34.41,77173.48,124.9,-0.09048,0.00013,6.02917]
[1779796370175,34.41,77173.76,124.9,-0.09045,0.00013,6.02807]
[1779796384273,34.42,77173.95,124.9,-0.09046,0.00013,6.02861]
[1779796389308,34.42,77170.83,124.9,-0.09088,0.00013,6.04869]
[1779796394343,34.42,77173.71,124.9,-0.09052,0.00013,6.03113]
[1779796399379,34.42,77173.13,124.9,-0.0906,0.00013,6.03524]
[1779796403883,34.42,77174.42,124.9,-0.09044,0.00013,6.02744]
[1779796409852,34.43,77172.3,124.9,-0.09074,0.00013,6.04192]
[1779796415494,34.43,77174.6,124.9,-0.09037,0.00013,6.02159]
[1779796418433,34.43,77174.83,124.9,-0.09035,0.00013,6.02036]
[1779796422328,34.43,77174.78,124.9,-0.09036,0.00013,6.02099]
[1779796428162,34.43,77172.72,124.9,-0.09064,0.00013,6.03488]
[1779796433596,34.44,77172.48,124.9,-0.09071,0.00013,6.03818]
[1779796439662,34.44,77172.28,124.9,-0.09075,0.00013,6.04027]
[1779796443256,34.44,77172.44,124.9,-0.09073,0.00013,6.03938]
[1779796450742,34.45,77172.83,124.9,-0.0907,0.00013,6.0377]
[1779796457792,34.45,77172.06,124.9,-0.09081,0.00013,6.04315]
[1779796461871,34.45,77170.86,124.9,-0.09097,0.00013,6.05083]
[1779796467997,34.45,77170.85,124.9,-0.09097,0.00013,6.05109]
[1779796474911,34.45,77169.81,124.9,-0.09106,0.00013,6.0525]
[1779796480144,34.46,77169.78,124.9,-0.09108,0.00013,6.05366]
[1779796486195,34.46,77170.64,124.9,-0.091,0.00013,6.04978]
[1779796491254,34.47,77170.77,124.9,-0.09101,0.00013,6.05026]
[1779796492651,34.47,77171.22,124.9,-0.09096,0.00013,6.04779]
[1779796497296,34.47,77172.48,124.9,-0.09079,0.00013,6.0398]
[1779796498085,34.47,77171.55,124.9,-0.09091,0.00013,6.04557]
[1779796498091,34.47,77171.55,124.9,-0.09091,0.00013,6.04557]
[1779796498124,34.47,77163.28,124.9,-0.09198,0.00013,6.09737]
[1779796500889,34.47,77161.86,124.9,-0.09217,0.00013,6.10664]
[1779796503310,34.47,77160.17,124.9,-0.0924,0.00013,6.1176]
[1779796503399,34.47,77152.15,124.9,-0.09345,0.00013,6.16829]
[1779796504924,34.47,77154.8,124.9,-0.0931,0.00013,6.15164]
[1779796505118,34.47,77154.8,124.9,-0.0931,0.00013,6.15164]
[1779796505123,34.47,77162.65,124.9,-0.09208,0.00013,6.10232]
[1779796506130,34.47,77171.0,124.9,-0.09101,0.00013,6.05011]
[1779796507667,34.47,77171.08,124.9,-0.091,0.00013,6.04986]
[1779796507719,34.47,77171.08,124.9,-0.091,0.00013,6.04986]
[1779796508144,34.47,77177.67,124.9,-0.09016,0.00013,6.00891]
[1779796510421,34.47,77177.16,124.9,-0.09023,0.00013,6.01223]
[1779796515407,34.47,77177.37,124.9,-0.09022,0.00013,6.01159]
[1779796515442,34.48,77184.03,124.9,-0.08937,0.00013,5.97022]
[1779796516058,34.48,77184.03,124.9,-0.08937,0.00013,5.97022]
[1779796518538,34.48,77185.51,124.9,-0.0892,0.00013,5.96197]
[1779796518808,34.48,77185.51,124.9,-0.0892,0.00013,5.96197]
[1779796521698,34.48,77186.34,124.9,-0.0891,0.00013,5.95698]
[1779796527279,34.48,77186.32,124.9,-0.08911,0.00013,5.95747]
[1779796532315,34.48,77186.26,124.9,-0.08904,0.00013,5.95122]
[1779796539997,34.48,77186.26,124.9,-0.08904,0.00013,5.95135]
[1779796541302,34.48,77184.81,124.9,-0.08923,0.00013,5.96072]
[1779796544399,34.48,77173.66,124.9,-0.09065,0.00013,6.03033]
[1779796546104,34.48,77170.64,124.9,-0.09104,0.00013,6.04916]
[1779796552187,34.48,77172.31,124.9,-0.09081,0.00013,6.03816]
[1779796557490,34.48,77170.21,124.9,-0.09111,0.00013,6.05249]
[1779796558477,34.48,77170.21,124.9,-0.09111,0.00013,6.05249]
[1779796558959,34.49,77167.11,124.9,-0.09151,0.00013,6.07214]
[1779796559137,34.49,77167.11,124.9,-0.09151,0.00013,6.07214]
[1779796560511,34.49,77158.84,124.9,-0.09259,0.00013,6.12444]
[1779796562035,34.49,77159.27,124.9,-0.09254,0.00013,6.12186]
[1779796567162,34.49,77153.68,124.9,-0.09328,0.00013,6.1576]
[1779796567263,34.49,77146.31,124.9,-0.09425,0.00013,6.20416]
[1779796568613,34.49,77147.07,124.9,-0.09415,0.00013,6.19935]
[1779796569231,34.49,77147.07,124.9,-0.09415,0.00013,6.19935]
[1779796571883,34.49,77147.23,124.9,-0.09415,0.00013,6.19957]
[1779796573296,34.5,77128.01,124.9,-0.09673,0.00013,6.32266]
[1779796580658,34.5,77127.2,124.9,-0.09687,0.00013,6.32935]
[1779796585693,34.5,77127.11,124.9,-0.09691,0.00013,6.33094]
[1779796590729,34.51,77126.51,124.9,-0.09701,0.00013,6.33575]
[1779796595764,34.51,77123.65,124.9,-0.09732,0.00014,6.34789]
[1779796600798,34.51,77127.23,124.9,-0.09685,0.00013,6.32589]
[1779796605834,34.52,77128.2,124.9,-0.09675,0.00013,6.32091]
[1779796611875,34.52,77128.53,124.9,-0.09673,0.00013,6.32007]
[1779796616910,34.52,77127.79,124.9,-0.09685,0.00013,6.32586]
[1779796621946,34.53,77124.6,124.9,-0.0973,0.00014,6.34715]
[1779796633023,34.53,77123.91,124.9,-0.09743,0.00014,6.35341]
[1779796638138,34.54,77124.03,124.9,-0.09743,0.00014,6.35328]
[1779796645107,34.54,77125.2,124.9,-0.0973,0.00013,6.34713]
[1779796651149,34.54,77125.85,124.9,-0.09714,0.00013,6.33697]
[1779796656366,34.55,77126.45,124.9,-0.09708,0.00013,6.33385]
[1779796662227,34.55,77125.85,124.9,-0.09718,0.00013,6.33888]
[1779796667262,34.55,77125.61,124.9,-0.09723,0.00013,6.34124]
[1779796672297,34.56,77125.37,124.9,-0.09728,0.00013,6.34357]
[1779796677332,34.56,77125.47,124.9,-0.09728,0.00013,6.34372]
[1779796682367,34.56,77127.25,124.9,-0.09706,0.00013,6.33315]
[1779796684381,34.56,77137.98,124.9,-0.09563,0.00013,6.26533]
[1779796689416,34.57,77140.25,124.9,-0.09536,0.00013,6.25237]
[1779796694450,34.57,77141.32,124.9,-0.09525,0.00013,6.24703]
[1779796699486,34.58,77140.11,124.9,-0.09544,0.00013,6.25611]
[1779796704521,34.58,77140.41,124.9,-0.09543,0.00013,6.2556]
[1779796709555,34.58,77140.48,124.9,-0.09544,0.00013,6.25652]
[1779796714591,34.59,77133.51,124.9,-0.09631,0.00013,6.295]
[1779796719626,34.59,77132.12,124.9,-0.09652,0.00013,6.30486]
[1779796724661,34.6,77132.06,124.9,-0.09654,0.00013,6.30617]
[1779796729697,34.6,77133.02,124.9,-0.09643,0.00013,6.30099]
[1779796734733,34.6,77132.12,124.9,-0.09658,0.00013,6.30764]
[1779796739850,34.6,77125.74,124.9,-0.09745,0.00013,6.34889]
[1779796747824,34.61,77124.17,124.9,-0.09768,0.00014,6.35983]
[1779796752864,34.61,77125.54,124.9,-0.09751,0.00014,6.35165]
[1779796757899,34.61,77125.46,124.9,-0.09753,0.00014,6.35277]
[1779796763941,34.61,77119.51,124.9,-0.09835,0.00014,6.39132]
[1779796769983,34.61,77117.16,124.9,-0.09868,0.00014,6.40677]
[1779796775018,34.61,77116.94,124.9,-0.09862,0.00014,6.4014]
[1779796780055,34.62,77113.21,124.9,-0.09913,0.00014,6.42547]
[1779796785091,34.62,77112.68,124.9,-0.09921,0.00014,6.42905]
[1779796786576,34.62,77105.57,124.9,-0.10019,0.00014,6.47463]
[1779796792139,34.62,77110.41,124.9,-0.09952,0.00014,6.44345]
[1779796797176,34.62,77107.5,124.9,-0.09992,0.00014,6.46205]
[1779796802216,34.62,77107.07,124.9,-0.09997,0.00014,6.46471]
[1779796804415,34.62,77113.87,124.9,-0.09904,0.00014,6.42115]
[1779796813465,34.62,77109.24,124.9,-0.09968,0.00014,6.45089]
[1779796815032,34.62,77115.68,124.9,-0.0988,0.00014,6.40968]
[1779796817222,34.62,77122.38,124.9,-0.09789,0.00014,6.36708]
[1779796823479,34.62,77123.34,124.9,-0.09778,0.00014,6.36176]
[1779796829439,34.62,77123.87,124.9,-0.09772,0.00014,6.35911]
[1779796836447,34.62,77122.45,124.9,-0.09784,0.00014,6.36207]
[1779796839469,34.63,77114.21,124.9,-0.09897,0.00014,6.41495]
[1779796842490,34.63,77107.66,124.9,-0.09987,0.00014,6.45692]
[1779796847525,34.62,77107.14,124.9,-0.09993,0.00014,6.46009]
[1779796852560,34.62,77107.18,124.9,-0.09992,0.00014,6.45968]
[1779796857595,34.62,77110.42,124.9,-0.09948,0.00014,6.43887]
[1779796863637,34.62,77108.67,124.9,-0.09972,0.00014,6.45009]
[1779796868672,34.62,77109.11,124.9,-0.09966,0.00014,6.44722]
[1779796871693,34.62,77115.61,124.9,-0.09877,0.00014,6.40563]
[1779796876729,34.63,77118.62,124.9,-0.09836,0.00014,6.38672]
[1779796881764,34.63,77120.49,124.9,-0.09812,0.00014,6.37529]
[1779796886799,34.63,77121.84,124.9,-0.09795,0.00014,6.36723]
[1779796891835,34.63,77127.04,124.9,-0.09717,0.00013,6.32784]
[1779796896870,34.63,77128.92,124.9,-0.09694,0.00013,6.31678]
[1779796902709,34.64,77128.61,124.9,-0.09699,0.00013,6.31928]
[1779796902911,34.64,77137.05,124.9,-0.09587,0.00013,6.26626]
[1779796907948,34.64,77140.13,124.9,-0.09549,0.00013,6.24819]
[1779796912983,34.65,77132.6,124.9,-0.09652,0.00013,6.2971]
[1779796919026,34.65,77132.14,124.9,-0.0966,0.00013,6.30114]
[1779796924463,34.65,77131.89,124.9,-0.09666,0.00013,6.30361]
[1779796930109,34.66,77127.54,124.9,-0.09726,0.00013,6.33209]
[1779796935144,34.66,77129.2,124.9,-0.09705,0.00013,6.32235]
[1779796941186,34.66,77129.37,124.9,-0.09705,0.00013,6.32215]
[1779796942972,34.66,77129.37,124.9,-0.09705,0.00013,6.32215]
[1779796948659,34.66,77132.77,124.9,-0.09661,0.00013,6.30156]
[1779796948760,34.66,77133.01,124.9,-0.09658,0.00013,6.30021]
[1779796951257,34.66,77140.85,124.9,-0.09543,0.00013,6.24297]
[1779796952338,34.66,77140.85,124.9,-0.09543,0.00013,6.24297]
[1779796952343,34.66,77141.31,124.9,-0.09537,0.00013,6.23992]
[1779796958306,34.67,77142.28,124.9,-0.09527,0.00013,6.23546]
[1779796964349,34.67,77144.44,124.9,-0.09502,0.00013,6.22346]
[1779796969385,34.68,77149.18,124.9,-0.09442,0.00013,6.195]
[1779796974420,34.68,77148.08,124.9,-0.0946,0.00013,6.20355]
[1779796979456,34.69,77148.34,124.9,-0.0946,0.00013,6.2035]
[1779796984491,34.69,77148.41,124.9,-0.09463,0.00013,6.20467]
[1779796989526,34.7,77147.55,124.9,-0.09477,0.00013,6.21165]
[1779796994561,34.7,77147.98,124.9,-0.09475,0.00013,6.2105]
[1779796999596,34.71,77148.11,124.9,-0.09476,0.00013,6.21122]
[1779797004631,34.71,77147.99,124.9,-0.09481,0.00013,6.2135]
[1779797009666,34.72,77145.41,124.9,-0.09518,0.00013,6.23125]
[1779797014701,34.72,77144.58,124.9,-0.09523,0.00013,6.23089]
[1779797019736,34.73,77140.66,124.9,-0.09578,0.00013,6.25702]
[1779797021750,34.73,77133.68,124.9,-0.09672,0.00013,6.3016]
[1779797024374,34.73,77131.5,124.9,-0.09702,0.00013,6.31576]
[1779797027304,34.73,77134.31,124.9,-0.09665,0.00013,6.29843]
[1779797032443,34.74,77132.18,124.9,-0.09696,0.00013,6.31275]
[1779797037862,34.74,77131.9,124.9,-0.09701,0.00013,6.31539]
[1779797042897,34.74,77131.79,124.9,-0.09704,0.00013,6.31679]
[1779797047933,34.74,77132.48,124.9,-0.09696,0.00013,6.31313]
[1779797052068,34.74,77126.46,124.9,-0.09778,0.00014,6.35176]
[1779797056743,34.74,77119.28,124.9,-0.09876,0.00014,6.39759]
[1779797064054,34.75,77121.74,124.9,-0.09843,0.00014,6.38226]
[1779797069089,34.75,77121.76,124.9,-0.09844,0.00014,6.38246]
[1779797074415,34.75,77123.17,124.9,-0.09816,0.00014,6.36672]
[1779797074601,34.75,77123.17,124.9,-0.09816,0.00014,6.36672]
[1779797076664,34.75,77130.02,124.9,-0.09724,0.00013,6.32345]
[1779797078719,34.75,77130.65,124.9,-0.09716,0.00013,6.31977]
[1779797083755,34.75,77137.64,124.9,-0.09625,0.00013,6.27663]
[1779797091243,34.76,77137.99,124.9,-0.09623,0.00013,6.27588]
[1779797096278,34.76,77139.46,124.9,-0.09606,0.00013,6.2676]
[1779797103327,34.77,77139.14,124.9,-0.09613,0.00013,6.27101]
[1779797108362,34.77,77138.94,124.9,-0.09618,0.00013,6.27341]
[1779797113398,34.77,77139.18,124.9,-0.09617,0.00013,6.2728]
[1779797119300,34.78,77138.98,124.9,-0.09621,0.00013,6.2748]
[1779797124475,34.78,77138.98,124.9,-0.09623,0.00013,6.27606]
[1779797127571,34.78,77150.68,124.9,-0.09469,0.00013,6.20295]
[1779797133539,34.79,77152.54,124.9,-0.0944,0.00013,6.18615]
[1779797136726,34.79,77152.56,124.9,-0.0944,0.00013,6.18636]
[1779797137040,34.79,77143.55,124.9,-0.09561,0.00013,6.24366]
[1779797137567,34.79,77134.76,124.9,-0.09678,0.00013,6.29937]
[1779797139546,34.79,77133.98,124.9,-0.09689,0.00013,6.30446]
[1779797140060,34.79,77133.98,124.9,-0.09689,0.00013,6.30446]
[1779797140137,34.79,77115.44,124.9,-0.0994,0.00014,6.42229]
[1779797146074,34.79,77115.64,124.9,-0.09937,0.00014,6.42095]
[1779797147038,34.79,77100.24,124.9,-0.10149,0.00014,6.5193]
[1779797150147,34.79,77094.63,125.1,-0.10227,0.00014,6.55493]
[1779797150118,34.79,77083.5,125.1,-0.10382,0.00014,6.62634]
[1779797150357,34.79,77083.5,125.1,-0.10382,0.00014,6.62634]
[1779797150379,34.79,77083.5,125.1,-0.10382,0.00014,6.62634]
[1779797150428,34.79,77083.5,125.1,-0.10382,0.00014,6.62634]
[1779797150513,34.79,77083.5,125.1,-0.10382,0.00014,6.62634]
[1779797150585,34.79,77083.5,125.1,-0.10382,0.00014,6.62634]
[1779797150951,34.79,77075.09,125.1,-0.10502,0.00014,6.68069]
[1779797151257,34.79,77075.09,125.1,-0.10502,0.00014,6.68069]
[1779797152034,34.79,77075.09,125.1,-0.10502,0.00014,6.68069]
[1779797152227,34.79,77074.77,125.1,-0.10506,0.00014,6.68274]
[1779797152352,34.79,77074.77,125.1,-0.10506,0.00014,6.68274]
[1779797152353,34.79,77074.77,125.1,-0.10506,0.00014,6.68274]
[1779797152803,34.79,77074.77,125.1,-0.10506,0.00014,6.68274]
[1779797152891,34.79,77075.34,125.1,-0.10498,0.00014,6.67904]
[1779797158513,34.8,77071.6,125.1,-0.10555,0.00014,6.705]
[1779797158649,34.8,77071.6,125.1,-0.10555,0.00014,6.705]
[1779797161296,34.8,77070.82,125.1,-0.10569,0.00014,6.71106]
[1779797167809,34.81,77076.81,125.1,-0.10489,0.00014,6.67499]
[1779797169964,34.81,77076.32,125.1,-0.10497,0.00014,6.67856]
[1779797170002,34.81,77076.32,125.1,-0.10497,0.00014,6.67856]
[1779797170294,34.81,77076.32,125.1,-0.10498,0.00014,6.67897]
[1779797171423,34.81,77076.44,125.1,-0.10497,0.00014,6.6786]
[1779797172846,34.81,77073.94,125.1,-0.10533,0.00014,6.69517]
[1779797173530,34.82,77073.42,125.1,-0.10542,0.00014,6.69892]
[1779797174863,34.82,77071.64,125.1,-0.10568,0.00014,6.71083]
[1779797175932,34.82,77071.64,125.1,-0.10569,0.00014,6.7112]
[1779797178590,34.82,77067.07,125.1,-0.10636,0.00014,6.74184]
[1779797180970,34.82,77056.91,125.1,-0.10784,0.00014,6.80837]
[1779797182181,34.82,77056.87,125.1,-0.10785,0.00014,6.80885]
[1779797182198,34.82,77056.87,125.1,-0.10785,0.00014,6.80885]
[1779797186944,34.83,77065.84,125.1,-0.1066,0.00014,6.75228]
[1779797191980,34.83,77065.64,125.1,-0.10656,0.00014,6.74789]
[1779797193830,34.84,77064.97,125.1,-0.10666,0.00014,6.75252]
[1779797197179,34.84,77066.45,125.1,-0.10647,0.00014,6.74376]
[1779797197185,34.84,77066.45,125.1,-0.10647,0.00014,6.74376]
[1779797197230,34.84,77066.45,125.1,-0.10647,0.00014,6.74376]
[1779797197348,34.84,77066.97,125.1,-0.1064,0.00014,6.74068]
[1779797197360,34.84,77066.97,125.1,-0.1064,0.00014,6.74068]
[1779797197567,34.84,77066.97,125.1,-0.1064,0.00014,6.74068]
[1779797198031,34.84,77048.2,125.1,-0.10913,0.00015,6.86293]
[1779797200045,34.84,77040.53,125.1,-0.11026,0.00015,6.91314]
[1779797201759,34.84,77040.55,125.1,-0.11025,0.00015,6.91304]
[1779797201813,34.84,77040.55,125.1,-0.11025,0.00015,6.91304]
[1779797202130,34.84,77038.05,125.1,-0.11062,0.00015,6.92941]
[1779797207192,34.85,77036.87,125.1,-0.11083,0.00015,6.93844]
[1779797210582,34.85,77041.03,125.1,-0.11024,0.00015,6.91259]
[1779797215182,34.86,77041.02,125.1,-0.11028,0.00015,6.91413]
[1779797215170,34.86,77027.11,125.1,-0.11235,0.00015,7.00553]
[1779797215433,34.86,77027.11,125.1,-0.11235,0.00015,7.00553]
[1779797216168,34.86,77015.47,125.1,-0.1141,0.00015,7.08224]
[1779797216395,34.86,77015.47,125.1,-0.1141,0.00015,7.08224]
[1779797222210,34.86,77012.32,125.1,-0.11459,0.00015,7.10364]
[1779797227220,34.86,77016.99,125.1,-0.1139,0.00015,7.07336]
[1779797227312,34.86,77016.99,125.1,-0.1139,0.00015,7.07336]
[1779797227346,34.86,77016.99,125.1,-0.1139,0.00015,7.07336]
[1779797227511,34.86,77016.99,125.1,-0.1139,0.00015,7.07336]
[1779797227624,34.86,77016.99,125.1,-0.1139,0.00015,7.07336]
[1779797227652,34.86,77016.99,125.1,-0.1139,0.00015,7.07336]
[1779797227774,34.86,77016.99,125.1,-0.1139,0.00015,7.07336]
[1779797228191,34.86,77016.23,125.1,-0.11402,0.00015,7.07891]
[1779797228408,34.86,77016.23,125.1,-0.11402,0.00015,7.07891]
[1779797228560,34.86,77016.23,125.1,-0.11402,0.00015,7.07891]
[1779797228590,34.86,77016.23,125.1,-0.11402,0.00015,7.07891]
[1779797228614,34.86,77016.23,125.1,-0.11402,0.00015,7.07891]
[1779797229154,34.86,77016.23,125.1,-0.11402,0.00015,7.07891]
[1779797229173,34.86,76989.37,125.1,-0.11813,0.00015,7.25642]
[1779797229387,34.86,76989.37,125.1,-0.11813,0.00015,7.25642]
[1779797229420,34.86,76989.37,125.1,-0.11813,0.00015,7.25642]
[1779797229856,34.86,76989.37,125.1,-0.11813,0.00015,7.25642]
[1779797229991,34.86,76989.37,125.1,-0.11813,0.00015,7.25642]
[1779797230442,34.86,76989.43,125.1,-0.11812,0.00015,7.25585]
[1779797230680,34.86,76989.43,125.1,-0.11812,0.00015,7.25585]
[1779797231156,34.86,76989.92,125.1,-0.11804,0.00015,7.25245]
[1779797231569,34.86,76989.92,125.1,-0.11804,0.00015,7.25245]
[1779797233453,34.86,76992.11,125.1,-0.11771,0.00015,7.23829]
[1779797233726,34.86,76992.11,125.1,-0.11771,0.00015,7.23829]
[1779797234239,34.86,76992.22,125.1,-0.11769,0.00015,7.23774]
[1779797234719,34.86,77001.76,125.1,-0.11623,0.00015,7.17462]
[1779797236128,34.86,76992.31,125.1,-0.11768,0.00015,7.237]
[1779797240191,34.86,76992.4,125.1,-0.11765,0.00015,7.23602]
[1779797240255,34.86,76992.4,125.1,-0.11765,0.00015,7.23602]
[1779797241097,34.86,76991.57,125.1,-0.11778,0.00015,7.24139]
[1779797241127,34.86,76981.36,125.1,-0.11936,0.00016,7.30917]
[1779797241407,34.86,76981.36,125.1,-0.11936,0.00016,7.30917]
[1779797241680,34.86,76981.36,125.1,-0.11936,0.00016,7.30917]
[1779797241822,34.86,76981.36,125.1,-0.11936,0.00016,7.30917]
[1779797242191,34.85,76935.31,125.1,-0.12661,0.00016,7.61299]
[1779797242993,34.85,76935.31,125.1,-0.12661,0.00016,7.61299]
[1779797243294,34.85,76935.31,125.1,-0.12661,0.00016,7.61299]
[1779797243974,34.85,76934.36,125.1,-0.12676,0.00016,7.61906]
[1779797244120,34.85,76934.36,125.1,-0.12676,0.00016,7.61906]
[1779797244207,34.85,76934.36,125.1,-0.12676,0.00016,7.61906]
[1779797244229,34.85,76942.89,125.1,-0.12538,0.00016,7.56185]
[1779797244457,34.85,76942.89,125.1,-0.12538,0.00016,7.56185]
[1779797244922,34.85,76942.89,125.1,-0.12538,0.00016,7.56185]
[1779797246474,34.85,76941.51,125.1,-0.1256,0.00016,7.57114]
[1779797247023,34.85,76941.51,125.1,-0.1256,0.00016,7.57114]
[1779797247266,34.85,76941.51,125.1,-0.1256,0.00016,7.57114]
[1779797247306,34.85,76940.18,125.1,-0.12581,0.00016,7.58004]
[1779797247400,34.85,76940.18,125.1,-0.12581,0.00016,7.58004]
[1779797247915,34.85,76940.18,125.1,-0.12581,0.00016,7.58004]
[1779797247959,34.85,76929.88,125.1,-0.12749,0.00016,7.64932]
[1779797250050,34.85,76920.23,125.1,-0.12908,0.00016,7.71441]
[1779797250933,34.85,76920.23,125.1,-0.12908,0.00016,7.71441]
[1779797252084,34.85,76925.89,125.1,-0.12806,0.00016,7.66921]
[1779797252466,34.85,76925.89,125.1,-0.12806,0.00016,7.66921]
[1779797252504,34.85,76925.89,125.1,-0.12806,0.00016,7.66921]
[1779797253007,34.85,76925.98,125.1,-0.12804,0.00016,7.66872]
[1779797254093,34.85,76933.43,125.1,-0.12682,0.00016,7.61853]
[1779797254346,34.85,76933.43,125.1,-0.12682,0.00016,7.61853]
[1779797254450,34.85,76935.95,125.1,-0.12641,0.00016,7.60162]
[1779797259558,34.85,76936.55,125.1,-0.12634,0.00016,7.59861]
[1779797259923,34.85,76936.55,125.1,-0.12634,0.00016,7.59861]
[1779797259989,34.85,76943.98,125.1,-0.12514,0.00016,7.54902]
[1779797261916,34.85,76943.78,125.1,-0.12518,0.00016,7.55036]
[1779797263236,34.86,76932.36,125.1,-0.12705,0.00016,7.62777]
[1779797263486,34.86,76932.36,125.1,-0.12705,0.00016,7.62777]
[1779797265097,34.86,76930.17,125.1,-0.12741,0.00016,7.64264]
[1779797265160,34.86,76923.45,125.1,-0.12851,0.00016,7.68795]
[1779797265402,34.86,76923.45,125.1,-0.12851,0.00016,7.68795]
[1779797265794,34.86,76923.45,125.1,-0.12851,0.00016,7.68795]
[1779797266710,34.86,76919.47,125.1,-0.12917,0.00016,7.7148]
[1779797267380,34.86,76919.44,125.1,-0.12918,0.00016,7.71505]
[1779797267876,34.86,76919.44,125.1,-0.12918,0.00016,7.71505]
[1779797268123,34.86,76917.96,125.1,-0.12942,0.00017,7.72505]
[1779797271084,34.86,76915.1,125.1,-0.12991,0.00017,7.74489]
[1779797272582,34.87,76906.84,125.1,-0.13135,0.00017,7.80351]
[1779797275885,34.88,76896.58,125.1,-0.13309,0.00017,7.87354]
[1779797277617,34.88,76906.95,125.1,-0.13138,0.00017,7.80453]
[1779797279673,34.88,76906.11,125.1,-0.13154,0.00017,7.81122]
[1779797280362,34.88,76906.11,125.1,-0.13154,0.00017,7.81122]
[1779797280345,34.88,76903.4,125.1,-0.132,0.00017,7.82968]
[1779797280713,34.88,76903.4,125.1,-0.132,0.00017,7.82968]
[1779797280789,34.88,76903.4,125.1,-0.132,0.00017,7.82968]
[1779797281166,34.88,76852.56,125.1,-0.1407,0.00017,8.17379]
[1779797281998,34.88,76852.56,125.1,-0.1407,0.00017,8.17379]
[1779797282224,34.88,76844.49,125.1,-0.14213,0.00018,8.22896]
[1779797282603,34.88,76844.49,125.1,-0.14213,0.00018,8.22896]
[1779797284348,34.88,76843.99,125.1,-0.14221,0.00018,8.23222]
[1779797285352,34.89,76844.3,125.1,-0.14218,0.00018,8.2311]
[1779797286981,34.89,76847.26,125.1,-0.14169,0.00018,8.21212]
[1779797289339,34.91,76857.19,125.1,-0.14007,0.00017,8.14943]
[1779797290495,34.92,76860.47,125.1,-0.13956,0.00017,8.1294]
[1779797291350,34.93,76859.77,125.1,-0.13974,0.00017,8.13663]
[1779797293959,34.93,76872.3,125.1,-0.13757,0.00017,8.05162]
[1779797299058,34.94,76875.04,125.1,-0.13717,0.00017,8.03581]
[1779797300852,34.94,76878.0,125.1,-0.13672,0.00017,8.01809]
[1779797301066,34.94,76878.0,125.1,-0.13672,0.00017,8.01809]
[1779797301155,34.95,76885.28,125.1,-0.13548,0.00017,7.96905]
[1779797302375,34.95,76897.98,125.1,-0.13334,0.00017,7.88358]
[1779797304794,34.95,76902.81,125.1,-0.13254,0.00017,7.85172]
[1779797307414,34.95,76901.81,125.1,-0.13274,0.00017,7.8595]
[1779797308415,34.95,76907.47,125.1,-0.1318,0.00017,7.82177]
[1779797311811,34.96,76912.03,125.1,-0.13097,0.00017,7.78509]
[1779797313290,34.96,76911.16,125.1,-0.13113,0.00017,7.79141]
[1779797314688,34.96,76911.53,125.1,-0.13109,0.00017,7.78985]
[1779797319947,34.97,76905.77,125.1,-0.13211,0.00017,7.8311]
[1779797323947,34.98,76906.41,125.1,-0.13203,0.00017,7.82803]
[1779797324984,34.98,76897.19,125.1,-0.1336,0.00017,7.89087]
[1779797325552,34.98,76897.19,125.1,-0.1336,0.00017,7.89087]
[1779797326089,34.98,76897.19,125.1,-0.1336,0.00017,7.89087]
[1779797326335,34.98,76870.27,125.1,-0.13819,0.00017,8.07283]
[1779797326511,34.98,76870.27,125.1,-0.13819,0.00017,8.07283]
[1779797327321,34.98,76870.27,125.1,-0.13819,0.00017,8.07283]
[1779797327337,34.99,76824.6,125.1,-0.14629,0.00018,8.38502]
[1779797327443,34.99,76824.6,125.1,-0.14629,0.00018,8.38502]
[1779797327464,34.99,76824.6,125.1,-0.14629,0.00018,8.38502]
[1779797327956,34.99,76824.6,125.1,-0.14629,0.00018,8.38502]
[1779797328076,34.99,76824.6,125.1,-0.14629,0.00018,8.38502]
[1779797328334,34.99,76824.6,125.1,-0.14629,0.00018,8.38502]
[1779797328361,34.99,76824.6,125.1,-0.14629,0.00018,8.38502]
[1779797328391,34.99,76813.89,125.1,-0.14822,0.00018,8.45784]
[1779797328921,34.99,76813.89,125.1,-0.14822,0.00018,8.45784]
[1779797329084,34.99,76813.89,125.1,-0.14822,0.00018,8.45784]
[1779797329114,34.99,76813.89,125.1,-0.14822,0.00018,8.45784]
[1779797329142,34.99,76813.89,125.1,-0.14822,0.00018,8.45784]
[1779797329375,34.99,76815.68,125.1,-0.14789,0.00018,8.44547]
[1779797329682,34.99,76815.68,125.1,-0.14789,0.00018,8.44547]
[1779797330318,34.99,76830.91,125.1,-0.14517,0.00018,8.34255]
[1779797335470,34.98,76827.03,125.1,-0.14578,0.00018,8.36557]
[1779797336338,34.98,76840.16,125.1,-0.14342,0.00018,8.2757]
[1779797337723,34.98,76843.11,125.1,-0.14291,0.00018,8.25611]
[1779797337731,34.98,76843.11,125.1,-0.14291,0.00018,8.25611]
[1779797338023,34.98,76843.11,125.1,-0.14291,0.00018,8.25611]
[1779797338058,34.98,76843.11,125.1,-0.14291,0.00018,8.25611]
[1779797338146,34.98,76843.11,125.1,-0.14291,0.00018,8.25611]
[1779797338190,34.98,76843.11,125.1,-0.14291,0.00018,8.25611]
[1779797338412,34.98,76858.26,125.1,-0.14026,0.00017,8.15355]
[1779797338989,34.98,76858.26,125.1,-0.14026,0.00017,8.15355]
[1779797339332,34.98,76866.31,125.1,-0.13886,0.00017,8.09904]
[1779797339827,34.98,76866.31,125.1,-0.13886,0.00017,8.09904]
[1779797340390,34.98,76865.21,125.1,-0.13905,0.00017,8.10651]
[1779797340568,34.98,76865.21,125.1,-0.13905,0.00017,8.10651]
[1779797340945,34.98,76865.21,125.1,-0.13905,0.00017,8.10651]
[1779797340967,34.98,76865.21,125.1,-0.13905,0.00017,8.10651]
[1779797341177,34.98,76865.21,125.1,-0.13905,0.00017,8.10651]
[1779797341271,34.98,76845.74,125.1,-0.14247,0.00018,8.23885]
[1779797342143,34.98,76839.93,125.1,-0.14349,0.00018,8.27824]
[1779797343533,34.98,76839.79,125.1,-0.14353,0.00018,8.27979]
[1779797344158,34.98,76829.89,125.1,-0.14529,0.00018,8.34695]
[1779797344574,34.98,76829.89,125.1,-0.14529,0.00018,8.34695]
[1779797347562,34.99,76834.63,125.1,-0.14446,0.00018,8.31539]
[1779797348235,34.99,76840.53,125.1,-0.14343,0.00018,8.27578]
[1779797349079,34.99,76840.53,125.1,-0.14343,0.00018,8.27578]
[1779797352741,34.99,76840.45,125.1,-0.14347,0.00018,8.27734]
[1779797353488,34.99,76839.77,125.1,-0.14359,0.00018,8.28221]
[1779797353551,34.99,76839.77,125.1,-0.14359,0.00018,8.28221]
[1779797354230,34.99,76845.52,125.1,-0.14258,0.00018,8.2435]
[1779797356679,35.0,76847.59,125.1,-0.14224,0.00018,8.2301]
[1779797358275,35.0,76847.08,125.1,-0.14233,0.00018,8.23389]
[1779797358356,35.0,76847.08,125.1,-0.14233,0.00018,8.23389]
[1779797358414,35.0,76847.08,125.1,-0.14233,0.00018,8.23389]
[1779797358400,35.0,76866.94,125.1,-0.13888,0.00017,8.09983]
[1779797358670,35.0,76866.94,125.1,-0.13888,0.00017,8.09983]
[1779797358734,35.0,76866.94,125.1,-0.13888,0.00017,8.09983]
[1779797358899,35.0,76866.94,125.1,-0.13888,0.00017,8.09983]
[1779797358946,35.0,76866.94,125.1,-0.13888,0.00017,8.09983]
[1779797359018,35.0,76866.94,125.1,-0.13888,0.00017,8.09983]
[1779797359071,35.0,76866.94,125.1,-0.13888,0.00017,8.09983]
[1779797359320,35.0,76866.94,125.1,-0.13888,0.00017,8.09983]
[1779797359356,35.0,76885.87,125.1,-0.13563,0.00017,7.97202]
[1779797359566,35.0,76885.87,125.1,-0.13563,0.00017,7.97202]
[1779797359853,35.0,76885.87,125.1,-0.13563,0.00017,7.97202]
[1779797360037,35.0,76885.87,125.1,-0.13563,0.00017,7.97202]
[1779797360142,35.0,76885.87,125.1,-0.13563,0.00017,7.97202]
[1779797360234,35.0,76885.87,125.1,-0.13563,0.00017,7.97202]
[1779797360341,35.0,76881.85,125.1,-0.13632,0.00017,7.99932]
[1779797361498,35.0,76878.08,125.1,-0.13698,0.00017,8.02517]
[1779797361647,35.0,76878.08,125.1,-0.13698,0.00017,8.02517]
[1779797362454,35.0,76863.96,125.1,-0.13942,0.00017,8.12094]
[1779797368369,35.01,76862.85,125.1,-0.13965,0.00017,8.12982]
[1779797369079,35.01,76862.85,125.1,-0.13965,0.00017,8.12982]
[1779797369375,35.01,76869.55,125.1,-0.13849,0.00017,8.08477]
[1779797374410,35.01,76870.63,125.1,-0.13825,0.00017,8.07159]
[1779797375850,35.01,76870.79,125.1,-0.13823,0.00017,8.07082]
[1779797375943,35.01,76870.79,125.1,-0.13823,0.00017,8.07082]
[1779797376090,35.01,76870.79,125.1,-0.13823,0.00017,8.07082]
[1779797376424,35.02,76877.49,125.1,-0.13708,0.00017,8.02589]
[1779797376546,35.02,76877.49,125.1,-0.13708,0.00017,8.02589]
[1779797377650,35.02,76878.6,125.1,-0.1369,0.00017,8.01877]
[1779797378539,35.02,76877.92,125.1,-0.13703,0.00017,8.02374]
[1779797379603,35.02,76877.43,125.1,-0.13712,0.00017,8.02741]
[1779797383078,35.02,76880.98,125.1,-0.13654,0.00017,8.0046]
[1779797383601,35.03,76879.45,125.1,-0.13681,0.00017,8.01531]
[1779797385048,35.03,76879.26,125.1,-0.13686,0.00017,8.01697]
[1779797385487,35.03,76879.62,125.1,-0.1368,0.00017,8.01491]
[1779797387104,35.03,76879.08,125.1,-0.1369,0.00017,8.01866]
[1779797387105,35.03,76879.08,125.1,-0.1369,0.00017,8.01866]
[1779797387155,35.03,76879.08,125.1,-0.1369,0.00017,8.01866]
[1779797387501,35.03,76877.53,125.1,-0.13717,0.00017,8.02922]
[1779797387617,35.03,76877.53,125.1,-0.13717,0.00017,8.02922]
[1779797388171,35.03,76877.53,125.1,-0.13717,0.00017,8.02922]
[1779797388355,35.03,76877.53,125.1,-0.13717,0.00017,8.02922]
[1779797389239,35.03,76876.45,125.1,-0.13736,0.00017,8.03686]
[1779797389780,35.03,76876.45,125.1,-0.13737,0.00017,8.0372]
[1779797390824,35.03,76876.17,125.1,-0.13742,0.00017,8.03942]
[1779797393712,35.03,76875.82,125.1,-0.13749,0.00017,8.0421]
[1779797393849,35.03,76875.82,125.1,-0.13749,0.00017,8.0421]
[1779797394859,35.04,76875.37,125.1,-0.13759,0.00017,8.04612]
[1779797395053,35.04,76875.37,125.1,-0.13759,0.00017,8.04612]
[1779797395224,35.04,76875.37,125.1,-0.13759,0.00017,8.04612]
[1779797395318,35.04,76869.35,125.1,-0.13864,0.00017,8.08701]
[1779797395896,35.04,76869.35,125.1,-0.13864,0.00017,8.08701]
[1779797401354,35.04,76871.42,125.1,-0.1383,0.00017,8.07392]
[1779797402518,35.04,76874.62,125.1,-0.13777,0.00017,8.05293]
[1779797403000,35.04,76875.13,125.1,-0.13769,0.00017,8.04981]
[1779797405626,35.05,76867.42,125.1,-0.13904,0.00017,8.10273]
[1779797408670,35.05,76863.71,125.1,-0.13969,0.00017,8.12824]
[1779797413459,35.05,76862.34,125.1,-0.13996,0.00017,8.13855]
[1779797417234,35.06,76865.84,125.1,-0.13937,0.00017,8.11558]
[1779797418810,35.06,76865.88,125.1,-0.13937,0.00017,8.1158]
[1779797418821,35.06,76865.88,125.1,-0.13937,0.00017,8.1158]
[1779797419078,35.06,76865.88,125.1,-0.13937,0.00017,8.1158]
[1779797419425,35.06,76865.88,125.1,-0.13937,0.00017,8.1158]
[1779797421707,35.06,76870.98,125.1,-0.13851,0.00017,8.08213]
[1779797422192,35.06,76870.98,125.1,-0.13851,0.00017,8.08213]
[1779797423574,35.06,76876.46,125.1,-0.13758,0.00017,8.04576]
[1779797425489,35.07,76873.56,125.1,-0.1381,0.00017,8.06596]
[1779797425786,35.07,76873.43,125.1,-0.13813,0.00017,8.06715]
[1779797425834,35.07,76873.43,125.1,-0.13813,0.00017,8.06715]
[1779797425878,35.07,76873.43,125.1,-0.13813,0.00017,8.06715]
[1779797426199,35.07,76873.43,125.1,-0.13813,0.00017,8.06715]
[1779797426425,35.07,76873.43,125.1,-0.13813,0.00017,8.06715]
[1779797426474,35.07,76875.67,125.1,-0.13775,0.00017,8.05236]
[1779797427412,35.07,76875.67,125.1,-0.13775,0.00017,8.05236]
[1779797427457,35.07,76884.06,125.1,-0.13632,0.00017,7.9959]
[1779797430549,35.07,76884.1,125.1,-0.13631,0.00017,7.99578]
[1779797430677,35.07,76884.02,125.1,-0.13633,0.00017,7.99646]
[1779797432504,35.07,76882.09,125.1,-0.13666,0.00017,8.00961]
[1779797436287,35.07,76880.85,125.1,-0.13679,0.00017,8.01131]
[1779797436292,35.07,76880.85,125.1,-0.13679,0.00017,8.01131]
[1779797436320,35.07,76880.85,125.1,-0.13679,0.00017,8.01131]
[1779797436910,35.07,76880.94,125.1,-0.13678,0.00017,8.01084]
[1779797437004,35.07,76891.77,125.1,-0.13494,0.00017,7.93811]
[1779797437598,35.07,76891.77,125.1,-0.13494,0.00017,7.93811]
[1779797438955,35.07,76892.75,125.1,-0.13478,0.00017,7.93176]
[1779797439289,35.07,76892.75,125.1,-0.13478,0.00017,7.93176]
[1779797439362,35.07,76892.75,125.1,-0.13478,0.00017,7.93176]
[1779797439417,35.08,76892.9,125.1,-0.13477,0.00017,7.93101]
[1779797440009,35.08,76892.9,125.1,-0.13477,0.00017,7.93101]
[1779797442286,35.08,76898.95,125.1,-0.13375,0.00017,7.89043]
[1779797442738,35.08,76899.98,125.1,-0.13358,0.00017,7.88358]
[1779797443275,35.08,76899.98,125.1,-0.13358,0.00017,7.88358]
[1779797444223,35.08,76897.84,125.1,-0.13394,0.00017,7.89804]
[1779797445823,35.08,76899.54,125.1,-0.13365,0.00017,7.88673]
[1779797446161,35.08,76899.54,125.1,-0.13365,0.00017,7.88673]
[1779797446768,35.08,76903.34,125.1,-0.13302,0.00017,7.86129]
[1779797446904,35.08,76903.34,125.1,-0.13302,0.00017,7.86129]
[1779797448825,35.08,76899.29,125.1,-0.1337,0.00017,7.88868]
[1779797450984,35.08,76901.01,125.1,-0.13342,0.00017,7.87729]
[1779797452395,35.08,76900.47,125.1,-0.13351,0.00017,7.881]
[1779797458009,35.08,76907.44,125.1,-0.13236,0.00017,7.83499]
[1779797459801,35.08,76907.49,125.1,-0.13236,0.00017,7.83481]
[1779797460019,35.08,76907.49,125.1,-0.13236,0.00017,7.83481]
[1779797466071,35.09,76913.65,125.1,-0.13136,0.00017,7.79453]
[1779797471106,35.09,76914.78,125.1,-0.1312,0.00017,7.78797]
[1779797476141,35.09,76915.99,125.1,-0.13102,0.00017,7.78085]
[1779797481176,35.1,76910.99,125.1,-0.13187,0.00017,7.81528]
[1779797485818,35.1,76910.68,125.1,-0.13194,0.00017,7.81797]
[1779797491247,35.1,76908.94,125.1,-0.13215,0.00017,7.82317]
[1779797496282,35.1,76908.62,125.1,-0.13222,0.00017,7.82599]
[1779797498569,35.1,76908.42,125.1,-0.13226,0.00017,7.82746]
[1779797500177,35.11,76908.71,125.1,-0.13221,0.00017,7.82577]
[1779797500842,35.11,76908.26,125.1,-0.13229,0.00017,7.82892]
[1779797501317,35.11,76899.31,125.1,-0.13379,0.00017,7.88907]
[1779797503180,35.11,76896.16,125.1,-0.13433,0.00017,7.91026]
[1779797505484,35.11,76896.44,125.1,-0.13428,0.00017,7.90841]
[1779797508575,35.11,76895.45,125.1,-0.13445,0.00017,7.91512]
[1779797509559,35.11,76894.76,125.1,-0.13456,0.00017,7.91977]
[1779797511389,35.11,76901.68,125.1,-0.1334,0.00017,7.87341]
[1779797512582,35.11,76901.68,125.1,-0.1334,0.00017,7.87341]
[1779797512675,35.11,76902.19,125.1,-0.13332,0.00017,7.87006]
[1779797514725,35.11,76908.69,125.1,-0.13224,0.00017,7.82669]
[1779797518541,35.11,76902.65,125.1,-0.13326,0.00017,7.86762]
[1779797519371,35.11,76899.49,125.1,-0.13379,0.00017,7.8889]
[1779797520368,35.11,76897.15,125.1,-0.13419,0.00017,7.90466]
[1779797520838,35.11,76896.9,125.1,-0.13423,0.00017,7.90638]
[1779797520897,35.11,76896.9,125.1,-0.13423,0.00017,7.90638]
[1779797525933,35.11,76896.8,125.1,-0.13425,0.00017,7.90721]
[1779797529636,35.11,76897.81,125.1,-0.13408,0.00017,7.90056]
[1779797530537,35.11,76907.39,125.1,-0.13248,0.00017,7.83641]
[1779797533976,35.11,76907.02,125.1,-0.13255,0.00017,7.83931]
[1779797539600,35.12,76907.05,125.1,-0.13257,0.00017,7.83991]
[1779797540978,35.12,76908.04,125.1,-0.1324,0.00017,7.83341]
[1779797542435,35.12,76910.75,125.1,-0.13196,0.00017,7.81539]
[1779797547130,35.12,76913.43,125.1,-0.13153,0.00017,7.79829]
[1779797552691,35.12,76912.66,125.1,-0.13159,0.00017,7.79716]
[1779797556311,35.13,76912.79,125.1,-0.13157,0.00017,7.79665]
[1779797556324,35.13,76912.79,125.1,-0.13157,0.00017,7.79665]
[1779797557723,35.13,76913.34,125.1,-0.13149,0.00017,7.79351]
[1779797563512,35.13,76918.06,125.1,-0.13074,0.00017,7.76296]
[1779797566678,35.13,76921.89,125.1,-0.13012,0.00016,7.73787]
[1779797567671,35.13,76921.81,125.1,-0.13014,0.00016,7.73867]
[1779797570318,35.14,76925.79,125.1,-0.1295,0.00016,7.7129]
[1779797570345,35.14,76925.79,125.1,-0.1295,0.00016,7.7129]
[1779797570978,35.14,76926.12,125.1,-0.12946,0.00016,7.71127]
[1779797571079,35.14,76930.72,125.1,-0.12872,0.00016,7.68091]
[1779797576861,35.14,76934.18,125.1,-0.12816,0.00016,7.65833]
[1779797581896,35.14,76935.55,125.1,-0.12795,0.00016,7.64976]
[1779797584093,35.15,76941.61,125.1,-0.12698,0.00016,7.60976]
[1779797585707,35.15,76941.61,125.1,-0.12698,0.00016,7.60976]
[1779797586378,35.15,76943.09,125.1,-0.12674,0.00016,7.59991]
[1779797587420,35.15,76943.31,125.1,-0.1267,0.00016,7.59854]
[1779797587522,35.15,76943.28,125.1,-0.12671,0.00016,7.59894]
[1779797589406,35.15,76944.44,125.1,-0.12653,0.00016,7.59122]
[1779797589668,35.15,76944.44,125.1,-0.12653,0.00016,7.59122]
[1779797592937,35.15,76946.95,125.1,-0.12611,0.00016,7.5742]
[1779797595790,35.15,76946.86,125.1,-0.12613,0.00016,7.57467]
[1779797597752,35.14,76944.41,125.1,-0.12652,0.00016,7.59078]
[1779797600723,35.14,76947.3,125.1,-0.12605,0.00016,7.57139]
[1779797600853,35.14,76948.57,125.1,-0.12584,0.00016,7.56288]
[1779797601610,35.14,76948.57,125.1,-0.12584,0.00016,7.56288]
[1779797601664,35.14,76964.04,125.1,-0.12337,0.00016,7.46009]
[1779797602714,35.14,76964.04,125.1,-0.12337,0.00016,7.46009]
[1779797602721,35.14,76964.04,125.1,-0.12337,0.00016,7.46009]
[1779797602054,35.14,76970.16,125.1,-0.1224,0.00016,7.41957]
[1779797604987,35.14,76968.94,125.1,-0.1226,0.00016,7.42805]
[1779797610110,35.15,76969.81,125.1,-0.12248,0.00016,7.42319]
[1779797610991,35.15,76969.81,125.1,-0.12248,0.00016,7.42319]
[1779797613474,35.15,76968.79,125.1,-0.12255,0.00016,7.42296]
[1779797617026,35.15,76968.78,125.1,-0.12257,0.00016,7.42366]
[1779797618381,35.15,76968.81,125.1,-0.12257,0.00016,7.42363]
[1779797619228,35.15,76969.13,125.1,-0.12252,0.00016,7.42167]
[1779797625220,35.16,76970.79,125.1,-0.12229,0.00016,7.41195]
[1779797625820,35.16,76970.79,125.1,-0.12229,0.00016,7.41195]
[1779797626680,35.16,76974.11,125.1,-0.12176,0.00016,7.38991]
[1779797628577,35.16,76977.89,125.1,-0.12117,0.00016,7.36488]
[1779797629468,35.16,76984.83,125.1,-0.12009,0.00016,7.31905]
[1779797632085,35.16,76990.5,125.1,-0.11921,0.00015,7.28179]
[1779797637305,35.16,76996.2,125.1,-0.11834,0.00015,7.24502]
[1779797639552,35.16,76996.76,125.1,-0.11826,0.00015,7.24146]
[1779797643528,35.16,76996.56,125.1,-0.1183,0.00015,7.24313]
[1779797643569,35.16,76997.28,125.1,-0.11819,0.00015,7.23862]
[1779797647832,35.16,76991.7,125.1,-0.11903,0.00015,7.27444]
[1779797647953,35.16,76991.7,125.1,-0.11903,0.00015,7.27444]
[1779797647999,35.16,76991.7,125.1,-0.11903,0.00015,7.27444]
[1779797648382,35.16,76989.06,125.1,-0.11944,0.00016,7.29187]
[1779797651403,35.16,76977.82,125.1,-0.1212,0.00016,7.36604]
[1779797656438,35.16,76979.19,125.1,-0.12097,0.00016,7.35654]
[1779797658226,35.16,76980.74,125.1,-0.12073,0.00016,7.34624]
[1779797663488,35.16,76977.61,125.1,-0.12121,0.00016,7.36646]
[1779797669532,35.15,76977.02,125.1,-0.12129,0.00016,7.36985]
[1779797670725,35.15,76977.02,125.1,-0.12129,0.00016,7.36985]
[1779797671123,35.15,76977.25,125.1,-0.12125,0.00016,7.36824]
[1779797676580,35.15,76974.32,125.1,-0.1216,0.00016,7.37974]
[1779797678228,35.15,76973.92,125.1,-0.12166,0.00016,7.3823]
[1779797683634,35.15,76974.12,125.1,-0.12162,0.00016,7.38045]
[1779797689676,35.15,76974.18,125.1,-0.1216,0.00016,7.3796]
[1779797696725,35.15,76974.25,125.1,-0.12157,0.00016,7.37871]
[1779797697550,35.15,76974.25,125.1,-0.12157,0.00016,7.37871]
[1779797702767,35.15,76975.75,125.1,-0.12134,0.00016,7.36862]
[1779797707804,35.15,76976.07,125.1,-0.12128,0.00016,7.36643]
[1779797711740,35.14,76975.66,125.1,-0.12135,0.00016,7.36911]
[1779797716380,35.14,76976.18,125.1,-0.12126,0.00016,7.36565]
[1779797716481,35.14,76976.18,125.1,-0.12126,0.00016,7.36564]
[1779797717289,35.14,76976.18,125.1,-0.12126,0.00016,7.36564]
[1779797717320,35.14,76976.16,125.1,-0.12126,0.00016,7.36544]
[1779797722608,35.14,76976.32,125.1,-0.12123,0.00016,7.36434]
[1779797722683,35.14,76976.21,125.1,-0.12125,0.00016,7.36503]
[1779797728300,35.14,76976.15,125.1,-0.12122,0.00016,7.36372]
[1779797733340,35.13,76976.17,125.1,-0.12109,0.00016,7.35491]
[1779797735236,35.13,76976.2,125.1,-0.12107,0.00016,7.35404]
[1779797737174,35.13,76977.32,125.1,-0.12087,0.00016,7.34562]
[1779797738403,35.12,76988.36,125.1,-0.11913,0.00016,7.27226]
[1779797739357,35.12,76988.36,125.1,-0.11913,0.00016,7.27226]
[1779797739759,35.12,76988.36,125.1,-0.11913,0.00016,7.27226]
[1779797739827,35.12,76988.36,125.1,-0.11913,0.00016,7.27226]
[1779797739839,35.12,76988.36,125.1,-0.11913,0.00016,7.27226]
[1779797740098,35.12,76992.46,125.1,-0.11849,0.00015,7.24504]
[1779797740101,35.12,76992.46,125.1,-0.11849,0.00015,7.24504]
[1779797740208,35.12,76992.46,125.1,-0.11849,0.00015,7.24504]
[1779797740221,35.12,76992.46,125.1,-0.11849,0.00015,7.24504]
[1779797740345,35.12,76992.46,125.1,-0.11849,0.00015,7.24504]
[1779797740437,35.12,76992.46,125.1,-0.11849,0.00015,7.24504]
[1779797740617,35.12,76992.46,125.1,-0.11849,0.00015,7.24504]
[1779797740685,35.12,77004.06,125.1,-0.11671,0.00015,7.16862]
[1779797740883,35.12,77004.06,125.1,-0.11671,0.00015,7.16862]
[1779797741291,35.12,77004.06,125.1,-0.11671,0.00015,7.16862]
[1779797741504,35.12,77004.06,125.1,-0.11671,0.00015,7.16862]
[1779797741840,35.12,77004.06,125.1,-0.11671,0.00015,7.16862]
[1779797742183,35.12,77008.22,125.1,-0.11607,0.00015,7.14127]
[1779797743404,35.12,77008.42,125.1,-0.11604,0.00015,7.13992]
[1779797743592,35.12,77005.97,125.1,-0.11641,0.00015,7.15594]
[1779797744821,35.12,77015.27,125.1,-0.11499,0.00015,7.09467]
[1779797745031,35.12,77015.27,125.1,-0.11499,0.00015,7.09467]
[1779797745375,35.12,77015.27,125.1,-0.11499,0.00015,7.09467]
[1779797745782,35.12,77010.95,125.1,-0.11565,0.00015,7.12298]
[1779797746165,35.12,77010.95,125.1,-0.11565,0.00015,7.12298]
[1779797746170,35.12,77010.95,125.1,-0.11565,0.00015,7.12298]
[1779797747778,35.12,77006.84,125.1,-0.11627,0.00015,7.1499]
[1779797752597,35.12,77006.3,125.1,-0.11635,0.00015,7.15323]
[1779797752870,35.12,77006.3,125.1,-0.11635,0.00015,7.15323]
[1779797753282,35.12,77018.62,125.1,-0.11447,0.00015,7.07211]
[1779797758365,35.12,77021.07,125.1,-0.11409,0.00015,7.05546]
[1779797760550,35.11,77012.21,125.1,-0.11541,0.00015,7.11258]
[1779797765204,35.11,77010.87,125.1,-0.11558,0.00015,7.12017]
[1779797765227,35.11,77010.92,125.1,-0.11557,0.00015,7.11955]
[1779797770262,35.11,77010.54,125.1,-0.11562,0.00015,7.12201]
[1779797775297,35.11,77013.08,125.1,-0.11524,0.00015,7.10537]
[1779797778150,35.11,77013.12,125.1,-0.11523,0.00015,7.10512]
[1779797778318,35.11,77013.46,125.1,-0.11518,0.00015,7.10293]
[1779797780957,35.11,77014.84,125.1,-0.11496,0.00015,7.09335]
[1779797781437,35.11,77014.84,125.1,-0.11496,0.00015,7.09335]
[1779797783717,35.1,77018.19,125.1,-0.11444,0.00015,7.07066]
[1779797783721,35.1,77018.19,125.1,-0.11444,0.00015,7.07066]
[1779797783819,35.1,77011.35,125.1,-0.11547,0.00015,7.11519]
[1779797788834,35.1,77011.73,125.1,-0.11541,0.00015,7.11265]
[1779797789889,35.1,77011.73,125.1,-0.11541,0.00015,7.11265]
[1779797790402,35.1,77016.17,125.1,-0.11473,0.00015,7.08331]
[1779797791409,35.1,77021.72,125.1,-0.11379,0.00015,7.03954]
[1779797796444,35.1,77022.84,125.1,-0.1136,0.00015,7.03136]
[1779797801479,35.1,77018.27,125.1,-0.11427,0.00015,7.06044]
[1779797805507,35.09,77011.1,125.1,-0.11534,0.00015,7.10652]
[1779797808393,35.09,77007.65,125.1,-0.11585,0.00015,7.12859]
[1779797808529,35.09,77005.98,125.1,-0.1161,0.00015,7.13924]
[1779797809210,35.09,77005.98,125.1,-0.1161,0.00015,7.13924]
[1779797814556,35.09,77007.62,125.1,-0.11585,0.00015,7.12846]
[1779797814572,35.09,77008.39,125.1,-0.11573,0.00015,7.12343]
[1779797819608,35.08,77008.17,125.1,-0.11573,0.00015,7.12346]
[1779797825650,35.08,77008.23,125.1,-0.11569,0.00015,7.12141]
[1779797830847,35.08,77007.47,125.1,-0.11578,0.00015,7.12529]
[1779797837984,35.07,77004.5,125.1,-0.11618,0.00015,7.1426]
[1779797837985,35.07,77004.5,125.1,-0.11618,0.00015,7.1426]
[1779797838806,35.07,77004.5,125.1,-0.11618,0.00015,7.1426]
[1779797842868,35.06,77004.67,125.1,-0.11613,0.00015,7.14032]
[1779797842967,35.06,77004.77,125.1,-0.1161,0.00015,7.13937]
[1779797851832,35.06,77004.71,125.1,-0.11602,0.00015,7.13258]
[1779797856543,35.06,77005.33,125.1,-0.11592,0.00015,7.1286]
[1779797856547,35.06,77005.33,125.1,-0.11592,0.00015,7.1286]
[1779797856843,35.06,77005.33,125.1,-0.11592,0.00015,7.1286]
[1779797861901,35.06,77000.62,125.1,-0.11664,0.00015,7.15948]
[1779797862417,35.06,77000.62,125.1,-0.11664,0.00015,7.15948]
[1779797867474,35.06,77001.14,125.1,-0.11656,0.00015,7.15591]
[1779797867475,35.06,77001.14,125.1,-0.11656,0.00015,7.15591]
[1779797872979,35.06,77000.83,125.1,-0.1166,0.00015,7.15779]
[1779797874957,35.06,77000.24,125.1,-0.11669,0.00015,7.16163]
[1779797875370,35.06,76998.87,125.1,-0.1169,0.00015,7.1706]
[1779797876007,35.06,76992.75,125.1,-0.11784,0.00015,7.21081]
[1779797876181,35.06,76992.75,125.1,-0.11784,0.00015,7.21081]
[1779797876459,35.06,76992.75,125.1,-0.11784,0.00015,7.21081]
[1779797876801,35.06,76992.75,125.1,-0.11784,0.00015,7.21081]
[1779797877234,35.06,76992.78,125.1,-0.11784,0.00015,7.21051]
[1779797878049,35.06,76989.04,125.1,-0.11841,0.00015,7.23504]
[1779797878179,35.06,76989.04,125.1,-0.11841,0.00015,7.23504]
[1779797884058,35.06,76991.86,125.1,-0.11796,0.00015,7.21568]
[1779797889471,35.06,76992.7,125.1,-0.11781,0.00015,7.20959]
[1779797891138,35.06,76992.52,125.1,-0.11784,0.00015,7.21067]
[1779797891161,35.06,76992.52,125.1,-0.11784,0.00015,7.21067]
[1779797892060,35.05,76984.11,125.1,-0.11914,0.00016,7.26583]
[1779797892338,35.05,76984.11,125.1,-0.11914,0.00016,7.26583]
[1779797893897,35.05,76983.35,125.1,-0.11925,0.00016,7.27065]
[1779797893974,35.05,76983.35,125.1,-0.11925,0.00016,7.27065]
[1779797894559,35.05,76983.27,125.1,-0.11926,0.00016,7.27099]
[1779797896399,35.05,76973.56,125.1,-0.12077,0.00016,7.33493]
[1779797897027,35.05,76973.56,125.1,-0.12077,0.00016,7.33493]
[1779797899491,35.05,76973.25,125.1,-0.1208,0.00016,7.33612]
[1779797905474,35.04,76972.99,125.1,-0.1208,0.00016,7.33616]
[1779797905907,35.04,76979.59,125.1,-0.11975,0.00016,7.29194]
[1779797907573,35.04,76972.65,125.1,-0.12083,0.00016,7.33744]
[1779797912553,35.04,76972.68,125.1,-0.12071,0.00016,7.32909]
[1779797912587,35.04,76972.68,125.1,-0.12071,0.00016,7.32909]
[1779797912595,35.04,76972.68,125.1,-0.12071,0.00016,7.32909]
[1779797913340,35.03,76972.29,125.1,-0.12076,0.00016,7.33112]
[1779797913915,35.03,76972.29,125.1,-0.12076,0.00016,7.33112]
[1779797914001,35.03,76966.51,125.1,-0.12166,0.00016,7.36914]
[1779797914419,35.03,76966.51,125.1,-0.12166,0.00016,7.36914]
[1779797915017,35.03,76961.83,125.1,-0.1224,0.00016,7.40018]
[1779797915628,35.03,76961.83,125.1,-0.1224,0.00016,7.40018]
[1779797920661,35.03,76956.49,125.1,-0.12322,0.00016,7.43415]
[1779797923326,35.02,76956.78,125.1,-0.12314,0.00016,7.43098]
[1779797925439,35.02,76956.73,125.1,-0.12313,0.00016,7.43048]
[1779797925467,35.02,76956.73,125.1,-0.12313,0.00016,7.43048]
[1779797931739,35.01,76955.82,125.1,-0.1232,0.00016,7.43363]
[1779797931783,35.01,76955.82,125.1,-0.1232,0.00016,7.43363]
[1779797931855,35.01,76955.82,125.1,-0.1232,0.00016,7.43363]
[1779797931862,35.01,76955.82,125.1,-0.1232,0.00016,7.43363]
[1779797931872,35.01,76955.82,125.1,-0.1232,0.00016,7.43363]
[1779797931879,35.01,76955.82,125.1,-0.1232,0.00016,7.43363]
[1779797931985,35.01,76955.82,125.1,-0.1232,0.00016,7.43363]
[1779797932173,35.01,76956.42,125.1,-0.1231,0.00016,7.42923]
[1779797932292,35.01,76956.42,125.1,-0.1231,0.00016,7.42923]
[1779797932386,35.01,76956.42,125.1,-0.1231,0.00016,7.42923]
[1779797932769,35.01,76956.42,125.1,-0.1231,0.00016,7.42923]
[1779797932777,35.01,76945.45,125.1,-0.12485,0.00016,7.50212]
[1779797933243,35.01,76945.45,125.1,-0.12485,0.00016,7.50212]
[1779797934180,35.01,76944.38,125.1,-0.12503,0.00016,7.50926]
[1779797934260,35.01,76944.38,125.1,-0.12503,0.00016,7.50926]
[1779797936054,35.01,76943.84,125.1,-0.12512,0.00016,7.513]
[1779797941357,35.01,76946.79,125.1,-0.12465,0.00016,7.49373]
[1779797941461,35.01,76949.17,125.1,-0.12427,0.00016,7.47797]
[1779797943246,35.01,76949.0,125.1,-0.1243,0.00016,7.47906]
[1779797943674,35.01,76949.0,125.1,-0.1243,0.00016,7.47906]
[1779797943905,35.01,76957.07,125.1,-0.123,0.00016,7.425]
[1779797944698,35.01,76957.07,125.1,-0.123,0.00016,7.425]
[1779797944726,35.01,76957.78,125.1,-0.12289,0.00016,7.42031]
[1779797945339,35.01,76957.78,125.1,-0.12289,0.00016,7.42031]
[1779797945591,35.01,76958.06,125.1,-0.12283,0.00016,7.41818]
[1779797947423,35.01,76957.75,125.1,-0.12288,0.00016,7.42028]
[1779797947540,35.01,76957.75,125.1,-0.12288,0.00016,7.42028]
[1779797947543,35.01,76957.75,125.1,-0.12288,0.00016,7.42028]
[1779797947562,35.01,76958.29,125.1,-0.1228,0.00016,7.41672]
[1779797948550,35.01,76958.29,125.1,-0.1228,0.00016,7.41672]
[1779797948558,35.01,76959.16,125.1,-0.12265,0.00016,7.41067]
[1779797954555,35.01,76958.57,125.1,-0.12275,0.00016,7.4148]
[1779797959590,35.01,76959.73,125.1,-0.12257,0.00016,7.40732]
[1779797964686,35.01,76961.5,125.1,-0.1223,0.00016,7.39577]
[1779797964787,35.01,76961.38,125.1,-0.12232,0.00016,7.39663]
[1779797965282,35.01,76961.38,125.1,-0.12232,0.00016,7.39663]
[1779797965378,35.01,76961.38,125.1,-0.12232,0.00016,7.39663]
[1779797965632,35.01,76961.53,125.1,-0.12229,0.00016,7.39538]
[1779797966615,35.01,76961.53,125.1,-0.12229,0.00016,7.39538]
[1779797966639,35.01,76961.4,125.1,-0.12231,0.00016,7.39625]
[1779797967476,35.01,76961.4,125.1,-0.12231,0.00016,7.39625]
[1779797967909,35.01,76961.4,125.1,-0.12231,0.00016,7.39625]
[1779797968011,35.01,76961.4,125.1,-0.1223,0.00016,7.39594]
[1779797968494,35.01,76961.4,125.1,-0.1223,0.00016,7.39594]
[1779797969097,35.01,76961.4,125.1,-0.1223,0.00016,7.39594]
[1779797969098,35.01,76961.4,125.1,-0.1223,0.00016,7.39594]
[1779797968653,35.01,76961.83,125.1,-0.12223,0.00016,7.39311]
[1779797969454,35.01,76961.83,125.1,-0.12223,0.00016,7.39311]
[1779797969660,35.01,76967.62,125.1,-0.12131,0.00016,7.3544]
[1779797973166,35.01,76966.86,125.1,-0.12134,0.00016,7.3524]
[1779797974054,35.01,76966.86,125.1,-0.12133,0.00016,7.35217]
[1779797975427,35.01,76966.86,125.1,-0.12133,0.00016,7.35217]
[1779797975811,35.01,76966.86,125.1,-0.12133,0.00016,7.35217]
[1779797975957,35.01,76966.86,125.1,-0.12133,0.00016,7.35217]
[1779797976005,35.01,76966.86,125.1,-0.12133,0.00016,7.35217]
[1779797976709,35.01,76975.45,125.1,-0.11997,0.00016,7.29449]
[1779797979845,35.0,76979.18,125.1,-0.11937,0.00016,7.26935]
[1779797983821,35.0,76979.27,125.1,-0.11935,0.00016,7.26834]
[1779797988993,35.0,76979.9,125.1,-0.11922,0.00016,7.26273]
[1779797994835,34.99,76982.18,125.1,-0.11883,0.00016,7.24615]
[1779797995327,34.99,76982.18,125.1,-0.11883,0.00016,7.24615]
[1779797999935,34.99,76983.04,125.1,-0.11868,0.00016,7.23986]
[1779798004246,34.99,76982.2,125.1,-0.11878,0.00016,7.24418]
[1779798009940,34.98,76982.38,125.1,-0.11872,0.00016,7.24172]
[1779798010325,34.98,76982.38,125.1,-0.11872,0.00016,7.24172]
[1779798015667,34.98,76982.21,125.1,-0.11873,0.00016,7.24188]
[1779798021020,34.97,76982.49,125.1,-0.11866,0.00016,7.23894]
[1779798023644,34.97,76983.86,125.1,-0.11844,0.00016,7.22956]
[1779798024732,34.97,76985.56,125.1,-0.11817,0.00016,7.21818]
[1779798025383,34.97,76986.32,125.1,-0.11805,0.00016,7.21304]
[1779798026507,34.97,76986.35,125.1,-0.11804,0.00016,7.21272]
[1779798027135,34.97,76986.35,125.1,-0.11804,0.00016,7.21272]
[1779798029116,34.97,76985.66,125.1,-0.11814,0.00016,7.21705]
[1779798034576,34.97,76985.87,125.1,-0.118,0.00016,7.20783]
[1779798039664,34.97,76985.62,125.1,-0.11803,0.00016,7.20888]
[1779798040069,34.97,76985.62,125.1,-0.11803,0.00016,7.20888]
[1779798040183,34.97,76985.62,125.1,-0.11803,0.00016,7.20888]
[1779798040911,34.97,76982.12,125.1,-0.11857,0.00016,7.23192]
[1779798041514,34.97,76980.71,125.1,-0.11878,0.00016,7.24111]
[1779798042021,34.97,76980.71,125.1,-0.11878,0.00016,7.24111]
[1779798042067,34.97,76980.71,125.1,-0.11878,0.00016,7.24111]
[1779798042543,34.97,76978.76,125.1,-0.11908,0.00016,7.25387]
[1779798042784,34.97,76978.76,125.1,-0.11908,0.00016,7.25387]
[1779798042935,34.97,76978.76,125.1,-0.11908,0.00016,7.25387]
[1779798043281,34.96,76976.25,125.1,-0.11947,0.00016,7.27032]
[1779798044739,34.96,76975.63,125.1,-0.11956,0.00016,7.27423]
[1779798045088,34.96,76975.63,125.1,-0.11956,0.00016,7.27423]
[1779798045271,34.96,76973.04,125.1,-0.11997,0.00016,7.29119]
[1779798045738,34.96,76973.04,125.1,-0.11997,0.00016,7.29119]
[1779798049737,34.96,76972.39,125.1,-0.12005,0.00016,7.29456]
[1779798055112,34.96,76972.28,125.1,-0.12004,0.00016,7.29431]
[1779798055608,34.95,76972.28,125.1,-0.12003,0.00016,7.29383]
[1779798061303,34.95,76970.8,125.1,-0.12023,0.00016,7.30213]
[1779798066338,34.94,76970.93,125.1,-0.12018,0.00016,7.29997]
[1779798071373,34.94,76970.35,125.1,-0.12024,0.00016,7.30251]
[1779798076897,34.94,76974.6,125.1,-0.11955,0.00016,7.2733]
[1779798081674,34.93,76981.32,125.1,-0.11847,0.00016,7.2277]
[1779798090218,34.93,76982.84,125.1,-0.1182,0.00016,7.21634]
[1779798093050,34.93,76982.76,125.1,-0.11811,0.00016,7.20911]
[1779798093322,34.93,76984.85,125.1,-0.11778,0.00016,7.19499]
[1779798094259,34.93,76984.85,125.1,-0.11778,0.00016,7.19499]
[1779798094385,34.93,76986.67,125.1,-0.11749,0.00015,7.18296]
[1779798094391,34.93,76986.67,125.1,-0.11749,0.00015,7.18296]
[1779798094395,34.93,76986.67,125.1,-0.11749,0.00015,7.18296]
[1779798094427,34.93,76986.67,125.1,-0.11749,0.00015,7.18296]
[1779798094844,34.93,76986.67,125.1,-0.11749,0.00015,7.18296]
[1779798100987,34.92,76982.98,125.1,-0.11805,0.00016,7.20653]
[1779798106209,34.92,76982.58,125.1,-0.11809,0.00016,7.20837]
[1779798115683,34.91,76979.22,125.1,-0.11858,0.00016,7.22906]
[1779798119671,34.91,76980.28,125.1,-0.1184,0.00016,7.22161]
[1779798124746,34.91,76983.77,125.1,-0.11784,0.00016,7.19783]
[1779798130115,34.91,76983.84,125.1,-0.11782,0.00016,7.19689]
[1779798130116,34.91,76983.84,125.1,-0.11782,0.00016,7.19689]
[1779798130342,34.91,76983.91,125.1,-0.11781,0.00016,7.19631]
[1779798131714,34.91,76983.94,125.1,-0.1178,0.00016,7.19598]
[1779798131977,34.91,76983.94,125.1,-0.1178,0.00016,7.19598]
[1779798132034,34.91,76975.33,125.1,-0.11914,0.00016,7.25288]
[1779798132305,34.91,76975.33,125.1,-0.11914,0.00016,7.25288]
[1779798132940,34.91,76975.33,125.1,-0.11914,0.00016,7.25288]
[1779798135654,34.91,76973.2,125.1,-0.11946,0.00016,7.26635]
[1779798136671,34.9,76969.29,125.1,-0.12007,0.00016,7.29207]
[1779798136697,34.9,76969.29,125.1,-0.12007,0.00016,7.29207]
[1779798136762,34.9,76969.29,125.1,-0.12007,0.00016,7.29207]
[1779798136954,34.9,76969.29,125.1,-0.12007,0.00016,7.29207]
[1779798138099,34.9,76965.3,125.1,-0.12069,0.00016,7.31832]
[1779798138656,34.9,76962.49,125.1,-0.12113,0.00016,7.33671]
[1779798138672,34.9,76962.49,125.1,-0.12113,0.00016,7.33671]
[1779798141038,34.9,76956.35,125.1,-0.12209,0.00016,7.37688]
[1779798148126,34.89,76952.08,125.1,-0.1227,0.00016,7.40259]
[1779798152942,34.88,76958.37,125.1,-0.12155,0.00016,7.35102]
[1779798156540,34.88,76959.37,125.1,-0.12136,0.00016,7.34341]
[1779798156642,34.88,76959.37,125.1,-0.12136,0.00016,7.34311]
[1779798159320,34.88,76959.37,125.1,-0.12136,0.00016,7.34311]
[1779798159997,34.88,76956.71,125.1,-0.12177,0.00016,7.36054]
[1779798163195,34.87,76955.5,125.1,-0.12195,0.00016,7.36794]
[1779798166164,34.87,76954.7,125.1,-0.12205,0.00016,7.37225]
[1779798166166,34.87,76954.7,125.1,-0.12205,0.00016,7.37225]
[1779798166266,34.87,76954.59,125.1,-0.12206,0.00016,7.37264]
[1779798172960,34.87,76954.91,125.1,-0.12201,0.00016,7.3704]
[1779798178123,34.87,76955.5,125.1,-0.12191,0.00016,7.36635]
[1779798183158,34.87,76955.21,125.1,-0.12196,0.00016,7.36823]
[1779798188194,34.87,76955.07,125.1,-0.12198,0.00016,7.36911]
[1779798193229,34.87,76954.45,125.1,-0.12208,0.00016,7.37319]
[1779798197098,34.87,76954.47,125.1,-0.12207,0.00016,7.37302]
[1779798197256,34.87,76954.46,125.1,-0.12207,0.00016,7.37307]
[1779798202292,34.86,76954.44,125.1,-0.12204,0.00016,7.37156]
[1779798203957,34.86,76954.71,125.1,-0.12199,0.00016,7.36943]
[1779798203966,34.86,76954.71,125.1,-0.12199,0.00016,7.36943]
[1779798204077,34.86,76954.71,125.1,-0.12199,0.00016,7.36943]
[1779798204124,34.86,76954.71,125.1,-0.12199,0.00016,7.36943]
[1779798204229,34.86,76954.71,125.1,-0.12199,0.00016,7.36943]
[1779798204306,34.86,76948.9,125.1,-0.12291,0.00016,7.40788]
[1779798204442,34.86,76948.9,125.1,-0.12291,0.00016,7.40788]
[1779798205244,34.86,76948.9,125.1,-0.12291,0.00016,7.40788]
[1779798205313,34.86,76945.74,125.1,-0.12341,0.00016,7.42889]
[1779798210908,34.86,76944.2,125.1,-0.12368,0.00016,7.43989]
[1779798214400,34.87,76944.16,125.1,-0.12361,0.00016,7.43377]
[1779798214486,34.87,76944.16,125.1,-0.12361,0.00016,7.43377]
[1779798214690,34.87,76944.16,125.1,-0.12361,0.00016,7.43377]
[1779798214813,34.87,76944.16,125.1,-0.12361,0.00016,7.43377]
[1779798215269,34.87,76944.16,125.1,-0.12361,0.00016,7.43377]
[1779798215383,34.87,76932.71,125.1,-0.12547,0.00016,7.51056]
[1779798215653,34.87,76932.71,125.1,-0.12547,0.00016,7.51056]
[1779798221425,34.87,76929.46,125.1,-0.126,0.00016,7.53263]
[1779798226460,34.87,76924.81,125.1,-0.12676,0.00016,7.56393]
[1779798229183,34.87,76924.79,125.1,-0.12677,0.00016,7.56407]
[1779798234185,34.87,76923.91,125.1,-0.12691,0.00016,7.56996]
[1779798237003,34.87,76924.71,125.1,-0.12678,0.00016,7.56459]
[1779798237034,34.87,76924.71,125.1,-0.12678,0.00016,7.56459]
[1779798238082,34.87,76931.12,125.1,-0.12574,0.00016,7.52168]
[1779798239469,34.87,76931.96,125.1,-0.1256,0.00016,7.51605]
[1779798245383,34.87,76932.43,125.1,-0.12553,0.00016,7.5133]
[1779798248460,34.87,76932.54,125.1,-0.12552,0.00016,7.51279]
[1779798249496,34.87,76929.53,125.1,-0.12601,0.00016,7.53311]
[1779798255664,34.87,76927.02,125.1,-0.12643,0.00016,7.5502]
[1779798260699,34.87,76921.86,125.1,-0.12728,0.00016,7.58486]
[1779798261558,34.87,76921.86,125.1,-0.12728,0.00016,7.58486]
[1779798261939,34.87,76921.86,125.1,-0.12728,0.00016,7.58486]
[1779798262398,34.87,76921.86,125.1,-0.12728,0.00016,7.58486]
[1779798262749,34.87,76920.22,125.1,-0.12755,0.00016,7.59584]
[1779798262759,34.87,76920.22,125.1,-0.12755,0.00016,7.59584]
[1779798263313,34.87,76920.22,125.1,-0.12755,0.00016,7.59584]
[1779798263414,34.87,76912.74,125.1,-0.12878,0.00017,7.64607]
[1779798264340,34.87,76912.74,125.1,-0.12878,0.00017,7.64607]
[1779798269763,34.87,76913.07,125.1,-0.12871,0.00017,7.64319]
[1779798271899,34.87,76913.07,125.1,-0.12871,0.00017,7.64319]
[1779798275451,34.87,76918.11,125.1,-0.12777,0.00016,7.60163]
[1779798276261,34.87,76918.11,125.1,-0.12777,0.00016,7.60163]
[1779798276363,34.87,76923.89,125.1,-0.12682,0.00016,7.5628]
[1779798283861,34.87,76922.83,125.1,-0.127,0.00016,7.57016]
[1779798289904,34.87,76922.45,125.1,-0.12706,0.00016,7.5728]
[1779798294938,34.87,76920.57,125.1,-0.12737,0.00016,7.58535]
[1779798299974,34.87,76921.91,125.1,-0.12715,0.00016,7.57635]
[1779798305009,34.87,76921.9,125.1,-0.12715,0.00016,7.57644]
[1779798310044,34.87,76921.43,125.1,-0.12723,0.00016,7.57962]
[1779798312745,34.87,76920.99,125.1,-0.1273,0.00016,7.58257]
[1779798315867,34.87,76919.46,125.1,-0.12755,0.00016,7.59282]
[1779798315881,34.87,76919.46,125.1,-0.12755,0.00016,7.59282]
[1779798318496,34.87,76917.39,125.1,-0.12789,0.00016,7.60661]
[1779798320558,34.87,76917.39,125.1,-0.12789,0.00016,7.60661]
[1779798322615,34.87,76918.01,125.1,-0.12779,0.00016,7.60232]
[1779798322657,34.87,76918.01,125.1,-0.12779,0.00016,7.60232]
[1779798324662,34.87,76917.96,125.1,-0.12779,0.00016,7.60256]
[1779798328777,34.87,76917.11,125.1,-0.12793,0.00016,7.60813]
[1779798328806,34.87,76917.11,125.1,-0.12793,0.00016,7.60813]
[1779798329288,34.87,76917.11,125.1,-0.12793,0.00016,7.60813]
[1779798330777,34.87,76913.89,125.1,-0.12846,0.00017,7.62968]
[1779798333402,34.87,76913.89,125.1,-0.12846,0.00017,7.62961]
[1779798333482,34.87,76913.89,125.1,-0.12846,0.00017,7.62961]
[1779798333577,34.87,76912.72,125.1,-0.12855,0.00017,7.62999]
[1779798334123,34.87,76912.72,125.1,-0.12855,0.00017,7.62999]
[1779798334126,34.87,76912.72,125.1,-0.12855,0.00017,7.62999]
[1779798334211,34.87,76912.72,125.1,-0.12855,0.00017,7.62999]
[1779798334270,34.87,76904.06,125.1,-0.12998,0.00017,7.68819]
[1779798337891,34.87,76900.58,125.1,-0.13057,0.00017,7.71182]
[1779798338016,34.87,76900.58,125.1,-0.13057,0.00017,7.71182]
[1779798338109,34.87,76900.58,125.1,-0.13057,0.00017,7.71182]
[1779798338302,34.87,76896.43,125.1,-0.13127,0.00017,7.73984]
[1779798339039,34.87,76896.43,125.1,-0.13127,0.00017,7.73984]
[1779798342729,34.87,76887.73,125.1,-0.13274,0.00017,7.79852]
[1779798345745,34.87,76887.7,125.1,-0.13274,0.00017,7.79863]
[1779798346299,34.87,76887.52,125.1,-0.13277,0.00017,7.79983]
[1779798351399,34.87,76889.09,125.1,-0.1325,0.00017,7.78909]
[1779798351415,34.87,76889.09,125.1,-0.1325,0.00017,7.78909]
[1779798351449,34.87,76889.52,125.1,-0.13243,0.00017,7.78616]
[1779798354826,34.87,76891.96,125.1,-0.13203,0.00017,7.77051]
[1779798354829,34.87,76891.96,125.1,-0.13203,0.00017,7.77051]
[1779798356465,34.87,76891.53,125.1,-0.13211,0.00017,7.77371]
[1779798366445,34.87,76888.16,125.1,-0.13272,0.00017,7.79778]
[1779798366761,34.87,76888.16,125.1,-0.13272,0.00017,7.79778]
[1779798367836,34.87,76887.96,125.1,-0.13275,0.00017,7.79923]
[1779798367843,34.87,76887.96,125.1,-0.13275,0.00017,7.79923]
[1779798368069,34.87,76887.96,125.1,-0.13275,0.00017,7.79923]
[1779798373494,34.88,76885.61,125.1,-0.13319,0.00017,7.8166]
[1779798378529,34.88,76886.6,125.1,-0.13305,0.00017,7.81108]
[1779798383564,34.89,76886.2,125.1,-0.13315,0.00017,7.81497]
[1779798385009,34.89,76886.2,125.1,-0.13315,0.00017,7.81497]
[1779798391164,34.89,76889.97,125.1,-0.13253,0.00017,7.79038]
[1779798395058,34.89,76890.86,125.1,-0.13229,0.00017,7.77734]
[1779798395066,34.89,76890.86,125.1,-0.13229,0.00017,7.77734]
[1779798395323,34.89,76890.86,125.1,-0.13229,0.00017,7.77734]
[1779798395328,34.89,76891.33,125.1,-0.13221,0.00017,7.77435]
[1779798395944,34.89,76891.33,125.1,-0.13221,0.00017,7.77435]
[1779798395979,34.89,76891.33,125.1,-0.13221,0.00017,7.77435]
[1779798396066,34.89,76891.33,125.1,-0.13221,0.00017,7.77435]
[1779798396117,34.89,76899.59,125.1,-0.13082,0.00017,7.71856]
[1779798397255,34.89,76899.59,125.1,-0.13082,0.00017,7.71856]
[1779798402698,34.89,76902.72,125.1,-0.13028,0.00017,7.69674]
[1779798405943,34.89,76902.01,125.1,-0.13039,0.00017,7.70128]
[1779798405985,34.89,76902.01,125.1,-0.13039,0.00017,7.70128]
[1779798406011,34.89,76902.01,125.1,-0.13039,0.00017,7.70128]
[1779798406359,34.89,76902.01,125.1,-0.13039,0.00017,7.70128]
[1779798406453,34.89,76901.83,125.1,-0.13041,0.00017,7.70225]
[1779798406727,34.89,76887.71,125.1,-0.13279,0.00017,7.79743]
[1779798413775,34.89,76886.93,125.1,-0.13293,0.00017,7.80297]
[1779798416017,34.89,76887.23,125.1,-0.13288,0.00017,7.80095]
[1779798417174,34.89,76887.67,125.1,-0.13281,0.00017,7.79801]
[1779798417273,34.89,76887.67,125.1,-0.13281,0.00017,7.79803]
[1779798422839,34.89,76885.99,125.1,-0.13309,0.00017,7.80914]
[1779798427008,34.89,76885.67,125.1,-0.13314,0.00017,7.81114]
[1779798427456,34.89,76885.67,125.1,-0.13314,0.00017,7.81114]
[1779798427556,34.89,76882.82,125.1,-0.13362,0.00017,7.83028]
[1779798433721,34.89,76877.69,125.1,-0.13451,0.00017,7.86547]
[1779798440073,34.89,76881.37,125.1,-0.13391,0.00017,7.84184]
[1779798440590,34.89,76881.37,125.1,-0.13391,0.00017,7.84184]
[1779798443986,34.9,76887.99,125.1,-0.13279,0.00017,7.7976]
[1779798444677,34.9,76887.99,125.1,-0.13279,0.00017,7.7976]
[1779798445356,34.9,76887.99,125.1,-0.13279,0.00017,7.7976]
[1779798445617,34.9,76887.99,125.1,-0.13279,0.00017,7.7976]
[1779798445620,34.9,76888.96,125.1,-0.13263,0.00017,7.79085]
[1779798446058,34.9,76888.96,125.1,-0.13263,0.00017,7.79085]
[1779798446898,34.89,76890.37,125.1,-0.13238,0.00017,7.78104]
[1779798451912,34.89,76885.13,125.1,-0.13313,0.00017,7.8074]
[1779798452067,34.89,76885.13,125.1,-0.13313,0.00017,7.8074]
[1779798456951,34.88,76886.89,125.1,-0.13279,0.00017,7.79389]
[1779798462112,34.88,76884.98,125.1,-0.13307,0.00017,7.80489]
[1779798462949,34.88,76884.98,125.1,-0.13307,0.00017,7.80489]
[1779798463267,34.88,76884.98,125.1,-0.13307,0.00017,7.80489]
[1779798468628,34.87,76883.87,125.1,-0.13321,0.00017,7.81072]
[1779798474196,34.86,76884.37,125.1,-0.13307,0.00017,7.80505]
[1779798481244,34.85,76885.1,125.1,-0.13289,0.00017,7.79799]
[1779798484040,34.85,76885.07,125.1,-0.13288,0.00017,7.79762]
[1779798484266,34.85,76884.15,125.1,-0.13303,0.00017,7.80355]
[1779798485288,34.85,76884.15,125.1,-0.13303,0.00017,7.80355]
[1779798486280,34.85,76883.35,125.1,-0.13317,0.00017,7.80895]
[1779798486281,34.85,76883.35,125.1,-0.13317,0.00017,7.80895]
[1779798486450,34.85,76883.35,125.1,-0.13317,0.00017,7.80895]
[1779798487856,34.85,76885.45,125.1,-0.13282,0.00017,7.79498]
[1779798495343,34.85,76886.63,125.1,-0.13263,0.00017,7.78743]
[1779798500379,34.85,76889.78,125.1,-0.1321,0.00017,7.76651]
[1779798503922,34.86,76889.78,125.1,-0.13211,0.00017,7.76682]
[1779798508494,34.86,76882.99,125.1,-0.13328,0.00017,7.81348]
[1779798509694,34.86,76883.11,125.1,-0.13327,0.00017,7.8129]
[1779798509796,34.86,76883.11,125.1,-0.13327,0.00017,7.8129]
[1779798509811,34.86,76883.11,125.1,-0.13327,0.00017,7.8129]
[1779798510448,34.86,76883.02,125.1,-0.13329,0.00017,7.81368]
[1779798511179,34.86,76883.02,125.1,-0.13329,0.00017,7.81368]
[1779798511180,34.86,76883.02,125.1,-0.13329,0.00017,7.81368]
[1779798513812,34.86,76883.02,125.1,-0.13319,0.00017,7.80623]
[1779798513835,34.86,76883.02,125.1,-0.13318,0.00017,7.80612]
[1779798518020,34.86,76883.12,125.1,-0.13319,0.00017,7.80637]
[1779798518505,34.86,76889.2,125.1,-0.13216,0.00017,7.76553]
[1779798519981,34.86,76888.81,125.1,-0.13223,0.00017,7.76827]
[1779798525555,34.87,76890.59,125.1,-0.13197,0.00017,7.75778]
[1779798525908,34.87,76890.59,125.1,-0.13197,0.00017,7.75778]
[1779798528205,34.87,76889.12,125.1,-0.13223,0.00017,7.76812]
[1779798528576,34.87,76889.24,125.1,-0.13221,0.00017,7.76741]
[1779798531983,34.87,76888.75,125.1,-0.13229,0.00017,7.77054]
[1779798538157,34.87,76889.18,125.1,-0.1322,0.00017,7.76709]
[1779798539590,34.87,76889.18,125.1,-0.1322,0.00017,7.76711]
[1779798539591,34.87,76889.18,125.1,-0.1322,0.00017,7.76711]
[1779798542825,34.87,76892.26,125.1,-0.13167,0.00017,7.74584]
[1779798543347,34.87,76892.43,125.1,-0.13164,0.00017,7.74455]
[1779798543376,34.87,76892.43,125.1,-0.13164,0.00017,7.74455]
[1779798543681,34.87,76908.95,125.1,-0.12887,0.00017,7.63306]
[1779798544113,34.87,76908.95,125.1,-0.12887,0.00017,7.63306]
[1779798546157,34.86,76900.89,125.1,-0.13021,0.00017,7.68716]
[1779798546269,34.86,76900.89,125.1,-0.13021,0.00017,7.68716]
[1779798547129,34.86,76896.1,125.1,-0.13101,0.00017,7.71931]
[1779798549576,34.86,76897.86,125.1,-0.13071,0.00017,7.7073]
[1779798550259,34.86,76897.86,125.1,-0.13071,0.00017,7.70737]
[1779798555772,34.86,76901.49,125.1,-0.13008,0.00017,7.68198]
[1779798558174,34.86,76901.25,125.1,-0.13011,0.00017,7.68327]
[1779798558429,34.86,76901.25,125.1,-0.13011,0.00017,7.68327]
[1779798558793,34.86,76912.8,125.1,-0.12819,0.00017,7.60541]
[1779798561102,34.86,76913.02,125.1,-0.12815,0.00017,7.60387]
[1779798564741,34.86,76913.69,125.1,-0.12803,0.00017,7.5992]
[1779798568133,34.86,76918.51,125.1,-0.12723,0.00016,7.56664]
[1779798569869,34.86,76924.67,125.1,-0.12622,0.00016,7.52528]
[1779798572737,34.86,76924.65,125.1,-0.12623,0.00016,7.52546]
[1779798581954,34.86,76925.51,125.1,-0.126,0.00016,7.5128]
[1779798586989,34.86,76928.58,125.1,-0.1255,0.00016,7.49248]
[1779798587825,34.86,76928.58,125.1,-0.1255,0.00016,7.49248]
[1779798587995,34.86,76928.42,125.1,-0.12553,0.00016,7.49363]
[1779798591519,34.86,76928.74,125.1,-0.12547,0.00016,7.491]
[1779798596187,34.85,76928.96,125.1,-0.1254,0.00016,7.48834]
[1779798596482,34.85,76928.96,125.1,-0.1254,0.00016,7.48834]
[1779798596571,34.85,76929.46,125.1,-0.12531,0.00016,7.48452]
[1779798599371,34.85,76929.99,125.1,-0.12522,0.00016,7.48104]
[1779798599913,34.85,76930.09,125.1,-0.12521,0.00016,7.48052]
[1779798600026,34.85,76930.09,125.1,-0.12521,0.00016,7.48052]
[1779798600385,34.85,76930.09,125.1,-0.12521,0.00016,7.48052]
[1779798600439,34.85,76930.09,125.1,-0.12521,0.00016,7.48052]
[1779798600572,34.85,76939.12,125.1,-0.12375,0.00016,7.42017]
[1779798602789,34.85,76941.83,125.1,-0.12331,0.00016,7.40205]
[1779798603115,34.85,76945.25,125.1,-0.12276,0.00016,7.37928]
[1779798603793,34.85,76945.25,125.1,-0.12276,0.00016,7.37928]
[1779798603794,34.85,76945.25,125.1,-0.12276,0.00016,7.37928]
[1779798605601,34.86,76943.67,125.1,-0.12303,0.00016,7.39026]
[1779798606043,34.86,76944.09,125.1,-0.12296,0.00016,7.38766]
[1779798608711,34.86,76944.06,125.1,-0.12298,0.00016,7.38828]
[1779798615066,34.86,76943.29,125.1,-0.12314,0.00016,7.39489]
[1779798616046,34.86,76937.71,125.1,-0.12404,0.00016,7.43218]
[1779798620697,34.87,76937.38,125.1,-0.12411,0.00016,7.43514]
[1779798626048,34.87,76939.34,125.1,-0.12381,0.00016,7.42298]
[1779798626661,34.87,76939.34,125.1,-0.12381,0.00016,7.42298]
[1779798628758,34.87,76932.93,125.1,-0.12486,0.00016,7.46614]
[1779798636310,34.87,76931.71,125.1,-0.12498,0.00016,7.46768]
[1779798636322,34.87,76931.71,125.1,-0.12498,0.00016,7.46768]
[1779798638435,34.87,76931.65,125.1,-0.12499,0.00016,7.4684]
[1779798638545,34.87,76931.65,125.1,-0.12499,0.00016,7.4684]
[1779798638675,34.87,76931.65,125.1,-0.12499,0.00016,7.4684]
[1779798638687,34.87,76931.65,125.1,-0.12499,0.00016,7.4684]
[1779798638996,34.87,76931.49,125.1,-0.12502,0.00016,7.46958]
[1779798638999,34.87,76931.49,125.1,-0.12502,0.00016,7.46958]
[1779798639114,34.87,76931.49,125.1,-0.12502,0.00016,7.46958]
[1779798639260,34.87,76931.49,125.1,-0.12502,0.00016,7.46958]
[1779798639831,34.87,76903.8,125.1,-0.12959,0.00017,7.65555]
[1779798640068,34.87,76903.8,125.1,-0.12959,0.00017,7.65555]
[1779798640069,34.87,76903.8,125.1,-0.12959,0.00017,7.65555]
[1779798640695,34.87,76892.22,125.1,-0.13153,0.00017,7.73341]
[1779798640876,34.87,76892.22,125.1,-0.13153,0.00017,7.73341]
[1779798641383,34.87,76892.22,125.1,-0.13153,0.00017,7.73341]
[1779798641554,34.87,76892.22,125.1,-0.13153,0.00017,7.73341]
[1779798641556,34.87,76902.35,125.1,-0.12982,0.00017,7.6649]
[1779798647443,34.87,76906.62,125.1,-0.12909,0.00017,7.63541]
[1779798652477,34.87,76904.7,125.1,-0.12939,0.00017,7.64757]
[1779798657513,34.86,76904.92,125.1,-0.12934,0.00017,7.6453]
[1779798660017,34.86,76906.11,125.1,-0.12913,0.00017,7.63696]
[1779798663078,34.86,76911.91,125.1,-0.12816,0.00017,7.59768]
[1779798669557,34.86,76911.4,125.1,-0.12823,0.00017,7.60037]
[1779798672981,34.86,76911.58,125.1,-0.12819,0.00017,7.59873]
[1779798673254,34.86,76911.58,125.1,-0.12819,0.00017,7.59873]
[1779798673634,34.86,76924.33,125.1,-0.12608,0.00016,7.51302]
[1779798677560,34.86,76920.73,125.1,-0.12667,0.00016,7.53716]
[1779798678169,34.86,76923.35,125.1,-0.12624,0.00016,7.51956]
[1779798679270,34.86,76926.84,125.1,-0.12567,0.00016,7.49617]
[1779798679563,34.86,76926.84,125.1,-0.12567,0.00016,7.49617]
[1779798682257,34.86,76930.42,125.1,-0.12509,0.00016,7.47233]
[1779798684806,34.86,76933.81,125.1,-0.12454,0.00016,7.44982]
[1779798690753,34.86,76938.12,125.1,-0.12387,0.00016,7.42201]
[1779798696795,34.87,76937.89,125.1,-0.12383,0.00016,7.41721]
[1779798700126,34.87,76937.96,125.1,-0.12383,0.00016,7.41708]
[1779798703142,34.87,76937.85,125.1,-0.12386,0.00016,7.4185]
[1779798708880,34.87,76938.79,125.1,-0.12374,0.00016,7.41326]
[1779798719957,34.88,76938.62,125.1,-0.12381,0.00016,7.41636]
[1779798721017,34.88,76938.62,125.1,-0.12381,0.00016,7.41636]
[1779798723508,34.88,76940.01,125.1,-0.12359,0.00016,7.40742]
[1779798729024,34.89,76942.61,125.1,-0.12321,0.00016,7.39143]
[1779798731343,34.89,76942.61,125.1,-0.12321,0.00016,7.39143]
[1779798732466,34.89,76942.68,125.1,-0.12321,0.00016,7.39159]
[1779798738089,34.89,76948.18,125.1,-0.12236,0.00016,7.3563]
[1779798742304,34.9,76948.76,125.1,-0.12228,0.00016,7.35318]
[1779798742328,34.9,76948.76,125.1,-0.12228,0.00016,7.35318]
[1779798743125,34.9,76958.05,125.1,-0.12082,0.00016,7.29187]
[1779798744153,34.9,76958.05,125.1,-0.12082,0.00016,7.29187]
[1779798745166,34.9,76958.29,125.1,-0.12079,0.00016,7.29095]
[1779798745689,34.9,76958.29,125.1,-0.12079,0.00016,7.29095]
[1779798746925,34.9,76959.17,125.1,-0.12065,0.00016,7.28512]
[1779798747153,34.9,76962.03,125.1,-0.12021,0.00016,7.26646]
[1779798748272,34.9,76962.03,125.1,-0.12021,0.00016,7.26646]
[1779798748607,34.9,76962.32,125.1,-0.12017,0.00016,7.2647]
[1779798749567,34.9,76962.32,125.1,-0.12017,0.00016,7.2647]
[1779798749572,34.9,76962.32,125.1,-0.12017,0.00016,7.2647]
[1779798749708,34.9,76962.32,125.1,-0.12017,0.00016,7.2647]
[1779798750107,34.9,76962.71,125.1,-0.1201,0.00016,7.26188]
[1779798750232,34.9,76962.71,125.1,-0.1201,0.00016,7.26188]
[1779798750236,34.9,76962.71,125.1,-0.1201,0.00016,7.26188]
[1779798750608,34.9,76962.71,125.1,-0.1201,0.00016,7.26188]
[1779798751933,34.9,76971.92,125.1,-0.11854,0.00016,7.19305]
[1779798752206,34.9,76971.92,125.1,-0.11854,0.00016,7.19305]
[1779798752372,34.9,76971.92,125.1,-0.11854,0.00016,7.19305]
[1779798752382,34.9,76971.92,125.1,-0.11854,0.00016,7.19305]
[1779798752383,34.9,76971.92,125.1,-0.11854,0.00016,7.19305]
[1779798752399,34.9,76971.92,125.1,-0.11854,0.00016,7.19305]
[1779798753347,34.9,76971.96,125.1,-0.11853,0.00016,7.19264]
[1779798755560,34.9,76973.52,125.1,-0.11828,0.00016,7.18204]
[1779798761251,34.9,76979.37,125.1,-0.11736,0.00016,7.14275]
[1779798766287,34.9,76974.24,125.1,-0.11815,0.00016,7.17633]
[1779798768353,34.9,76975.92,125.1,-0.11788,0.00016,7.1651]
[1779798772860,34.89,76981.45,125.1,-0.11701,0.00016,7.12818]
[1779798773626,34.89,76982.06,125.1,-0.11692,0.00016,7.12402]
[1779798773887,34.89,76988.09,125.1,-0.11598,0.00015,7.08417]
[1779798776750,34.89,76991.57,125.1,-0.11545,0.00015,7.06123]
[1779798777080,34.89,76988.24,125.1,-0.11596,0.00015,7.08328]
[1779798781385,34.89,76990.0,125.1,-0.11569,0.00015,7.07174]
[1779798782047,34.89,76988.38,125.1,-0.11594,0.00015,7.08242]
[1779798782274,34.89,76988.38,125.1,-0.11594,0.00015,7.08242]
[1779798782310,34.89,76988.38,125.1,-0.11594,0.00015,7.08242]
[1779798782442,34.89,76988.38,125.1,-0.11594,0.00015,7.08242]
[1779798782534,34.89,76988.38,125.1,-0.11594,0.00015,7.08242]
[1779798782853,34.89,76988.38,125.1,-0.11594,0.00015,7.08242]
[1779798782954,34.89,76974.48,125.1,-0.1181,0.00016,7.17431]
[1779798783221,34.89,76974.48,125.1,-0.1181,0.00016,7.17431]
[1779798783306,34.89,76974.48,125.1,-0.1181,0.00016,7.17431]
[1779798783983,34.89,76967.26,125.1,-0.11923,0.00016,7.22216]
[1779798783984,34.89,76967.26,125.1,-0.11923,0.00016,7.22216]
[1779798788335,34.89,76965.53,125.1,-0.11948,0.00016,7.2327]
[1779798793435,34.89,76967.23,125.1,-0.11919,0.00016,7.22041]
[1779798798516,34.88,76971.53,125.1,-0.1185,0.00016,7.19101]
[1779798799616,34.88,76971.53,125.1,-0.1185,0.00016,7.19101]
[1779798801538,34.88,76964.78,125.1,-0.11955,0.00016,7.23532]
[1779798805622,34.88,76964.83,125.1,-0.11953,0.00016,7.2346]
[1779798807167,34.88,76965.72,125.1,-0.11938,0.00016,7.22812]
[1779798812617,34.88,76968.66,125.1,-0.11879,0.00016,7.20027]
[1779798819666,34.87,76970.17,125.1,-0.11853,0.00016,7.18931]
[1779798823757,34.87,76970.17,125.1,-0.11853,0.00016,7.18931]
[1779798825243,34.87,76978.76,125.1,-0.11718,0.00016,7.13181]
[1779798825407,34.87,76978.76,125.1,-0.11718,0.00016,7.13181]
[1779798825429,34.87,76978.76,125.1,-0.11718,0.00016,7.13181]
[1779798825886,34.87,76978.76,125.1,-0.11718,0.00016,7.13181]
[1779798826739,34.87,76981.81,125.1,-0.1167,0.00016,7.1116]
[1779798828661,34.87,76981.42,125.1,-0.11676,0.00016,7.11414]
[1779798829207,34.87,76981.77,125.1,-0.11671,0.00016,7.11181]
[1779798829221,34.87,76981.77,125.1,-0.11671,0.00016,7.11181]
[1779798831690,34.87,76981.96,125.1,-0.11668,0.00016,7.11055]
[1779798834727,34.87,76982.56,125.1,-0.11658,0.00016,7.10659]
[1779798839806,34.87,76983.25,125.1,-0.11648,0.00015,7.10202]
[1779798843316,34.87,76979.16,125.1,-0.11711,0.00016,7.12904]
[1779798846127,34.87,76979.06,125.1,-0.11712,0.00016,7.12957]
[1779798851893,34.87,76979.8,125.1,-0.117,0.00016,7.1244]
[1779798856796,34.87,76981.27,125.1,-0.11677,0.00016,7.11453]
[1779798862970,34.87,76981.3,125.1,-0.11676,0.00016,7.11408]
[1779798868007,34.87,76981.27,125.1,-0.11676,0.00016,7.11405]
[1779798873041,34.87,76981.25,125.1,-0.11666,0.00016,7.10664]
[1779798878944,34.86,76980.14,125.1,-0.11682,0.00016,7.11376]
[1779798879912,34.86,76979.94,125.1,-0.11685,0.00016,7.115]
[1779798880186,34.86,76979.97,125.1,-0.11685,0.00016,7.11475]
[1779798880421,34.86,76979.97,125.1,-0.11685,0.00016,7.11475]
[1779798881417,34.86,76979.97,125.1,-0.11685,0.00016,7.11475]
[1779798881989,34.86,76979.97,125.1,-0.11685,0.00016,7.11475]
[1779798882167,34.86,76979.45,125.1,-0.11693,0.00016,7.1181]
[1779798882302,34.86,76979.45,125.1,-0.11693,0.00016,7.1181]
[1779798882525,34.86,76979.45,125.1,-0.11693,0.00016,7.1181]
[1779798882573,34.86,76979.45,125.1,-0.11693,0.00016,7.1181]
[1779798882964,34.86,76965.85,125.1,-0.11905,0.00016,7.20804]
[1779798883258,34.86,76965.85,125.1,-0.11905,0.00016,7.20804]
[1779798883861,34.86,76965.85,125.1,-0.11905,0.00016,7.20804]
[1779798883946,34.86,76958.32,125.1,-0.12023,0.00016,7.25782]
[1779798884485,34.86,76958.32,125.1,-0.12023,0.00016,7.25782]
[1779798884858,34.86,76958.32,125.1,-0.12023,0.00016,7.25782]
[1779798884958,34.86,76958.32,125.1,-0.12023,0.00016,7.25782]
[1779798884975,34.86,76958.32,125.1,-0.12023,0.00016,7.25782]
[1779798885059,34.86,76958.02,125.1,-0.12028,0.00016,7.25957]
[1779798885644,34.86,76958.02,125.1,-0.12028,0.00016,7.25957]
[1779798886083,34.86,76958.02,125.1,-0.12028,0.00016,7.25957]
[1779798891056,34.86,76957.26,125.1,-0.1204,0.00016,7.26485]
[1779798891060,34.86,76957.26,125.1,-0.1204,0.00016,7.26485]
[1779798891269,34.86,76956.98,125.1,-0.12045,0.00016,7.26684]
[1779798894444,34.86,76961.49,125.1,-0.11974,0.00016,7.23716]
[1779798894546,34.86,76961.49,125.1,-0.11974,0.00016,7.23726]
[1779798896977,34.86,76964.77,125.1,-0.11922,0.00016,7.2153]
[1779798902065,34.86,76964.9,125.1,-0.11919,0.00016,7.21375]
[1779798903037,34.86,76967.07,125.1,-0.11884,0.00016,7.19917]
[1779798903509,34.86,76966.93,125.1,-0.11886,0.00016,7.19995]
[1779798904720,34.86,76966.93,125.1,-0.11885,0.00016,7.19964]
[1779798910307,34.85,76965.9,125.1,-0.11899,0.00016,7.20533]
[1779798915406,34.85,76966.71,125.1,-0.11885,0.00016,7.19935]
[1779798917095,34.85,76966.52,125.1,-0.11887,0.00016,7.20046]
[1779798920989,34.85,76969.43,125.1,-0.1184,0.00016,7.18071]
[1779798923567,34.85,76967.09,125.1,-0.11876,0.00016,7.19575]
[1779798927028,34.85,76965.09,125.1,-0.11907,0.00016,7.2086]
[1779798931113,34.85,76965.68,125.1,-0.11896,0.00016,7.20406]
[1779798939111,34.84,76969.01,125.1,-0.11831,0.00016,7.17361]
[1779798944544,34.84,76969.36,125.1,-0.11824,0.00016,7.17046]
[1779798946571,34.84,76969.24,125.1,-0.11825,0.00016,7.17115]
[1779798949497,34.84,76969.0,125.1,-0.11828,0.00016,7.17244]
[1779798954614,34.84,76969.79,125.1,-0.11815,0.00016,7.16662]
[1779798955837,34.84,76969.79,125.1,-0.11815,0.00016,7.16662]
[1779798955910,34.84,76969.79,125.1,-0.11815,0.00016,7.16662]
[1779798956433,34.83,76974.51,125.1,-0.11741,0.00016,7.13524]
[1779798961870,34.83,76973.13,125.1,-0.11761,0.00016,7.14408]
[1779798962280,34.83,76971.86,125.1,-0.11781,0.00016,7.15243]
[1779798962535,34.83,76971.86,125.1,-0.11781,0.00016,7.15243]
[1779798962983,34.83,76971.86,125.1,-0.11781,0.00016,7.15243]
[1779798963056,34.83,76954.44,125.1,-0.12056,0.00016,7.26811]
[1779798964646,34.83,76957.07,125.1,-0.12014,0.00016,7.25036]
[1779798964686,34.83,76956.74,125.1,-0.12018,0.00016,7.25234]
[1779798967016,34.83,76956.62,125.1,-0.1202,0.00016,7.25323]
[1779798967118,34.83,76956.62,125.1,-0.12021,0.00016,7.25332]
[1779798972742,34.83,76956.78,125.1,-0.12015,0.00016,7.25085]
[1779798977778,34.82,76955.83,125.1,-0.12027,0.00016,7.25594]
[1779798978304,34.82,76955.83,125.1,-0.12027,0.00016,7.25594]
[1779798982672,34.82,76961.31,125.1,-0.11938,0.00016,7.21854]
[1779798983460,34.82,76961.31,125.1,-0.11937,0.00016,7.21833]
[1779798984402,34.82,76960.73,125.1,-0.11946,0.00016,7.22197]
[1779798989862,34.81,76960.09,125.1,-0.11953,0.00016,7.22484]
[1779798990876,34.81,76960.09,125.1,-0.11953,0.00016,7.22484]
[1779798991448,34.81,76958.93,125.1,-0.11971,0.00016,7.23232]
[1779798991448,34.81,76958.93,125.1,-0.11971,0.00016,7.23232]
[1779798991877,34.81,76948.02,125.1,-0.12134,0.00016,7.29741]
[1779798996912,34.81,76949.4,125.1,-0.12108,0.00016,7.28658]
[1779799001947,34.8,76950.13,125.1,-0.12093,0.00016,7.28019]
[1779799002965,34.8,76950.13,125.1,-0.12093,0.00016,7.28019]
[1779799003075,34.8,76950.13,125.1,-0.12093,0.00016,7.28019]
[1779799003375,34.8,76949.48,125.1,-0.12102,0.00016,7.28423]
[1779799004111,34.8,76949.48,125.1,-0.12102,0.00016,7.28423]
[1779799005350,34.8,76949.16,125.1,-0.12106,0.00016,7.28577]
[1779799009060,34.8,76948.77,125.1,-0.12111,0.00016,7.28777]
[1779799014593,34.79,76949.92,125.1,-0.12088,0.00016,7.27807]
[1779799018534,34.78,76949.82,125.1,-0.12087,0.00016,7.27762]
[1779799019067,34.78,76949.82,125.1,-0.12087,0.00016,7.27762]
[1779799019521,34.78,76950.33,125.1,-0.12078,0.00016,7.27394]
[1779799025110,34.78,76953.49,125.1,-0.12024,0.00016,7.25133]
[1779799025301,34.78,76953.49,125.1,-0.12024,0.00016,7.25133]
[1779799025359,34.78,76953.49,125.1,-0.12024,0.00016,7.25133]
[1779799029232,34.77,76960.16,125.1,-0.11912,0.00016,7.20443]
[1779799037195,34.76,76959.83,125.1,-0.11914,0.00016,7.20532]
[1779799042230,34.76,76960.86,125.1,-0.11897,0.00016,7.19775]
[1779799042466,34.76,76960.86,125.1,-0.11897,0.00016,7.19775]
[1779799044337,34.76,76966.24,125.1,-0.11811,0.00016,7.16176]
[1779799050286,34.76,76967.16,125.1,-0.11796,0.00016,7.15523]
[1779799051978,34.76,76967.16,125.1,-0.11796,0.00016,7.15523]
[1779799052212,34.76,76967.16,125.1,-0.11796,0.00016,7.15523]
[1779799052439,34.76,76967.19,125.1,-0.11785,0.00016,7.14757]
[1779799052487,34.76,76967.19,125.1,-0.11785,0.00016,7.14757]
[1779799052734,34.76,76958.55,125.1,-0.11921,0.00016,7.20491]
[1779799053506,34.76,76950.25,125.1,-0.12053,0.00016,7.26025]
[1779799058301,34.76,76955.84,125.1,-0.11962,0.00016,7.22217]
[1779799058621,34.76,76955.84,125.1,-0.11962,0.00016,7.22217]
[1779799060288,34.76,76954.29,125.1,-0.11987,0.00016,7.23247]
[1779799060712,34.76,76954.29,125.1,-0.11987,0.00016,7.23247]
[1779799062168,34.76,76954.47,125.1,-0.11984,0.00016,7.23122]
[1779799062269,34.76,76953.77,125.1,-0.11994,0.00016,7.23569]
[1779799062442,34.76,76953.77,125.1,-0.11994,0.00016,7.23569]
[1779799062544,34.76,76954.81,125.1,-0.11978,0.00016,7.22876]
[1779799067709,34.75,76953.43,125.1,-0.11998,0.00016,7.23719]
[1779799070210,34.75,76953.89,125.1,-0.1199,0.00016,7.23373]
[1779799070427,34.75,76953.61,125.1,-0.11993,0.00016,7.23519]
[1779799075185,34.75,76953.33,125.1,-0.11998,0.00016,7.2374]
[1779799075274,34.75,76953.24,125.1,-0.12,0.00016,7.23821]
[1779799079191,34.75,76954.96,125.1,-0.11973,0.00016,7.22655]
[1779799089561,34.74,76955.62,125.1,-0.11956,0.00016,7.21955]
[1779799090480,34.74,76955.62,125.1,-0.11956,0.00016,7.21955]
[1779799096610,34.74,76955.17,125.1,-0.1196,0.00016,7.22113]
[1779799101622,34.73,76954.69,125.1,-0.11966,0.00016,7.22352]
[1779799102033,34.73,76955.61,125.1,-0.1195,0.00016,7.21696]
[1779799105975,34.73,76955.6,125.1,-0.11951,0.00016,7.21726]
[1779799109024,34.73,76955.6,125.1,-0.11951,0.00016,7.21749]
[1779799109049,34.74,76955.6,125.1,-0.11952,0.00016,7.21783]
[1779799109544,34.74,76955.6,125.1,-0.11952,0.00016,7.21783]
[1779799109704,34.74,76956.82,125.1,-0.11933,0.00016,7.20981]
[1779799110449,34.74,76956.82,125.1,-0.11933,0.00016,7.20981]
[1779799110977,34.74,76956.82,125.1,-0.11933,0.00016,7.20981]
[1779799111078,34.73,76957.18,125.1,-0.11917,0.00016,7.19986]
[1779799113230,34.73,76956.47,125.1,-0.11928,0.00016,7.20441]
[1779799120367,34.73,76959.33,125.1,-0.11879,0.00016,7.18388]
[1779799121309,34.73,76959.25,125.1,-0.11881,0.00016,7.18456]
[1779799122507,34.73,76958.91,125.1,-0.11886,0.00016,7.18698]
[1779799122796,34.73,76957.88,125.1,-0.11902,0.00016,7.19368]
[1779799125390,34.73,76958.34,125.1,-0.11894,0.00016,7.19026]
[1779799130851,34.72,76958.09,125.1,-0.11896,0.00016,7.19088]
[1779799131426,34.72,76958.09,125.1,-0.11896,0.00016,7.19088]
[1779799134772,34.72,76958.74,125.1,-0.11884,0.00016,7.18621]
[1779799137445,34.72,76958.24,125.1,-0.11891,0.00016,7.18887]
[1779799141525,34.72,76958.29,125.1,-0.11888,0.00016,7.18785]
[1779799141929,34.72,76954.15,125.1,-0.11954,0.00016,7.2156]
[1779799143590,34.72,76951.83,125.1,-0.11992,0.00016,7.23118]
[1779799143943,34.72,76951.27,125.1,-0.12001,0.00016,7.235]
[1779799147640,34.72,76950.94,125.1,-0.12005,0.00016,7.23672]
[1779799153006,34.71,76951.18,125.1,-0.11997,0.00016,7.23339]
[1779799158044,34.71,76951.5,125.1,-0.11989,0.00016,7.23002]
[1779799161316,34.71,76951.99,125.1,-0.1198,0.00016,7.22626]
[1779799161558,34.71,76952.35,125.1,-0.11974,0.00016,7.22362]
[1779799161981,34.71,76952.35,125.1,-0.11974,0.00016,7.22362]
[1779799162537,34.7,76956.47,125.1,-0.11908,0.00016,7.1959]
[1779799162753,34.7,76956.47,125.1,-0.11908,0.00016,7.1959]
[1779799165224,34.7,76962.34,125.1,-0.11814,0.00016,7.15643]
[1779799171142,34.7,76962.06,125.1,-0.11817,0.00016,7.15776]
[1779799172906,34.7,76962.1,125.1,-0.11806,0.00016,7.14967]
[1779799179192,34.7,76964.68,125.1,-0.11763,0.00016,7.1318]
[1779799184227,34.7,76964.82,125.1,-0.1176,0.00016,7.13057]
[1779799189885,34.7,76964.95,125.1,-0.11758,0.00016,7.12955]
[1779799197318,34.69,76965.01,125.1,-0.11756,0.00016,7.12871]
[1779799201768,34.69,76965.19,125.1,-0.11753,0.00016,7.12738]
[1779799201931,34.69,76965.19,125.1,-0.11753,0.00016,7.12738]
[1779799202360,34.69,76976.49,125.1,-0.11576,0.00016,7.05228]
[1779799203858,34.69,76979.84,125.1,-0.11524,0.00015,7.03015]
[1779799204226,34.69,76979.84,125.1,-0.11524,0.00015,7.03015]
[1779799204730,34.69,76985.28,125.1,-0.11441,0.00015,6.99424]
[1779799204903,34.69,76985.28,125.1,-0.11441,0.00015,6.99424]
[1779799205382,34.69,76986.61,125.1,-0.11421,0.00015,6.9856]
[1779799207147,34.69,76986.74,125.1,-0.11418,0.00015,6.98462]
[1779799208218,34.69,76988.36,125.1,-0.11393,0.00015,6.97379]
[1779799214445,34.69,76994.07,125.1,-0.11305,0.00015,6.93566]
[1779799219478,34.69,76994.08,125.1,-0.11304,0.00015,6.93542]
[1779799224196,34.69,76998.24,125.1,-0.11241,0.00015,6.90794]
[1779799227171,34.69,77002.49,125.1,-0.11175,0.00015,6.8797]
[1779799227495,34.69,77002.49,125.1,-0.11175,0.00015,6.87946]
[1779799227569,34.69,77002.49,125.1,-0.11175,0.00015,6.87946]
[1779799227610,34.69,76994.14,125.1,-0.11302,0.00015,6.9345]
[1779799228755,34.69,76986.59,125.1,-0.11418,0.00015,6.98441]
[1779799233870,34.69,76985.46,125.1,-0.11427,0.00015,6.9853]
[1779799234208,34.69,76985.46,125.1,-0.11427,0.00015,6.9853]
[1779799239878,34.7,76984.01,125.1,-0.11452,0.00015,6.99586]
[1779799240096,34.7,76984.94,125.1,-0.11438,0.00015,6.99003]
[1779799245219,34.7,76988.26,125.1,-0.11386,0.00015,6.96764]
[1779799250706,34.69,76990.38,125.1,-0.11352,0.00015,6.95311]
[1779799255741,34.69,76991.59,125.1,-0.11333,0.00015,6.94486]
[1779799263797,34.69,76992.21,125.1,-0.11323,0.00015,6.94051]
[1779799268832,34.69,76993.88,125.1,-0.11297,0.00015,6.92935]
[1779799269856,34.69,76993.88,125.1,-0.11297,0.00015,6.92935]
[1779799270466,34.69,76993.88,125.1,-0.11297,0.00015,6.92935]
[1779799270890,34.69,76995.47,125.1,-0.11273,0.00015,6.91883]
[1779799276888,34.69,76995.93,125.1,-0.11263,0.00015,6.91444]
[1779799279525,34.68,76996.86,125.1,-0.11247,0.00015,6.90775]
[1779799288973,34.68,76998.43,125.1,-0.11223,0.00015,6.89741]
[1779799290443,34.68,76998.43,125.1,-0.11223,0.00015,6.89741]
[1779799292221,34.68,76996.03,125.1,-0.11259,0.00015,6.91302]
[1779799298036,34.68,76998.26,125.1,-0.11215,0.00015,6.89086]
[1779799303394,34.68,77000.51,125.1,-0.11181,0.00015,6.87621]
[1779799309531,34.69,77000.92,125.1,-0.11176,0.00015,6.87392]
[1779799310219,34.69,77000.99,125.1,-0.11175,0.00015,6.87352]
[1779799316163,34.69,76993.6,125.1,-0.11287,0.00015,6.922]
[1779799321592,34.68,76994.33,125.1,-0.11276,0.00015,6.91718]
[1779799327701,34.69,76993.68,125.1,-0.11286,0.00015,6.92152]
[1779799336306,34.69,76993.95,125.1,-0.11282,0.00015,6.91975]
[1779799339232,34.69,76992.55,125.1,-0.11303,0.00015,6.92901]
[1779799340379,34.69,76992.51,125.1,-0.11304,0.00015,6.92926]
[1779799341123,34.68,76992.45,125.1,-0.11304,0.00015,6.92936]
[1779799341407,34.68,76992.45,125.1,-0.11304,0.00015,6.92936]
[1779799342311,34.68,76992.41,125.1,-0.11305,0.00015,6.92962]
[1779799342671,34.68,76992.41,125.1,-0.11305,0.00015,6.92961]
[1779799344600,34.68,76992.66,125.1,-0.11301,0.00015,6.92795]
[1779799347120,34.68,76992.45,125.1,-0.11303,0.00015,6.92904]
[1779799348472,34.68,76994.28,125.1,-0.11274,0.00015,6.91637]
[1779799348548,34.68,76994.28,125.1,-0.11274,0.00015,6.91637]
[1779799349208,34.68,76997.08,125.1,-0.11232,0.00015,6.89791]
[1779799349500,34.68,76997.08,125.1,-0.11232,0.00015,6.89791]
[1779799350563,34.68,76999.53,125.1,-0.11194,0.00015,6.88181]
[1779799352523,34.68,76999.77,125.1,-0.11191,0.00015,6.88029]
[1779799352623,34.68,76999.77,125.1,-0.11191,0.00015,6.88029]
[1779799352624,34.68,77000.57,125.1,-0.11168,0.00015,6.86726]
[1779799352695,34.68,77000.57,125.1,-0.11168,0.00015,6.86726]
[1779799353012,34.68,77000.57,125.1,-0.11168,0.00015,6.86726]
[1779799355187,34.68,77002.36,125.1,-0.11139,0.00015,6.85495]
[1779799355442,34.68,77001.64,125.1,-0.1115,0.00015,6.85944]
[1779799356055,34.68,77001.64,125.1,-0.1115,0.00015,6.85944]
[1779799357535,34.68,77002.18,125.1,-0.11142,0.00015,6.85597]
[1779799357636,34.68,77002.37,125.1,-0.11139,0.00015,6.85482]
[1779799359335,34.68,77002.21,125.1,-0.11141,0.00015,6.85562]
[1779799360264,34.68,77002.3,125.1,-0.11139,0.00015,6.85477]
[1779799360525,34.68,77002.3,125.1,-0.11139,0.00015,6.85477]
[1779799366190,34.67,77003.45,125.1,-0.11118,0.00015,6.84571]
[1779799366462,34.67,77003.45,125.1,-0.11118,0.00015,6.84571]
[1779799368561,34.67,77006.4,125.1,-0.11073,0.00015,6.82582]
[1779799369238,34.67,77007.44,125.1,-0.11056,0.00015,6.81876]
[1779799370298,34.67,77008.5,125.1,-0.1104,0.00015,6.81159]
[1779799370858,34.67,77013.4,125.1,-0.10966,0.00015,6.77922]
[1779799371161,34.67,77013.4,125.1,-0.10966,0.00015,6.77922]
[1779799371295,34.67,77013.4,125.1,-0.10966,0.00015,6.77922]
[1779799371589,34.67,77021.99,125.1,-0.10838,0.00015,6.72279]
[1779799371759,34.67,77021.99,125.1,-0.10838,0.00015,6.72279]
[1779799372017,34.67,77021.99,125.1,-0.10838,0.00015,6.72279]
[1779799372094,34.67,77021.99,125.1,-0.10838,0.00015,6.72279]
[1779799372217,34.67,77021.99,125.1,-0.10838,0.00015,6.72279]
[1779799372866,34.67,77022.67,125.1,-0.10827,0.00015,6.71827]
[1779799372907,34.67,77022.67,125.1,-0.10827,0.00015,6.71827]
[1779799373549,34.67,77022.67,125.1,-0.10827,0.00015,6.71827]
[1779799375498,34.67,77021.15,125.1,-0.10849,0.00015,6.72805]
[1779799376597,34.67,77021.54,125.1,-0.10843,0.00015,6.72541]
[1779799380689,34.66,77022.07,125.1,-0.10835,0.00015,6.72158]
[1779799380808,34.66,77018.78,125.1,-0.10883,0.00015,6.74301]
[1779799380863,34.66,77018.78,125.1,-0.10883,0.00015,6.74301]
[1779799380971,34.66,77018.78,125.1,-0.10883,0.00015,6.74301]
[1779799381637,34.66,77018.78,125.1,-0.10883,0.00015,6.74301]
[1779799381641,34.66,77004.55,125.1,-0.11097,0.00015,6.83629]
[1779799382535,34.66,77004.55,125.1,-0.11097,0.00015,6.83629]
[1779799382648,34.66,77003.8,125.1,-0.11108,0.00015,6.84131]
[1779799387682,34.66,77004.53,125.1,-0.11094,0.00015,6.83518]
[1779799391778,34.66,77005.22,125.1,-0.11082,0.00015,6.82986]
[1779799391841,34.66,77005.22,125.1,-0.11082,0.00015,6.82986]
[1779799397846,34.65,77004.99,125.1,-0.11082,0.00015,6.82991]
[1779799405809,34.64,77004.83,125.1,-0.1108,0.00015,6.82874]
[1779799412311,34.64,77004.63,125.1,-0.1108,0.00015,6.82905]
[1779799418900,34.63,77001.0,125.1,-0.1112,0.00015,6.84331]
[1779799421455,34.63,77000.92,125.1,-0.11121,0.00015,6.84357]
[1779799426956,34.62,76998.77,125.1,-0.11149,0.00015,6.85583]
[1779799431991,34.62,76998.2,125.1,-0.11154,0.00015,6.85822]
[1779799438035,34.61,76997.7,125.1,-0.11158,0.00015,6.8596]
[1779799445086,34.61,76998.56,125.1,-0.1114,0.00015,6.85207]
[1779799449588,34.61,77001.53,125.1,-0.11094,0.00015,6.83197]
[1779799453114,34.6,77007.45,125.1,-0.11002,0.00015,6.79195]
[1779799457722,34.6,77007.56,125.1,-0.10999,0.00015,6.79054]
[1779799468247,34.59,77009.71,125.1,-0.10963,0.00015,6.77446]
[1779799473407,34.59,77008.67,125.1,-0.10967,0.00015,6.77337]
[1779799473460,34.59,77008.67,125.1,-0.10967,0.00015,6.77337]
[1779799473502,34.59,77008.67,125.1,-0.10967,0.00015,6.77337]
[1779799474131,34.59,77008.75,125.1,-0.10965,0.00015,6.77268]
[1779799474209,34.59,77008.75,125.1,-0.10965,0.00015,6.77268]
[1779799474337,34.59,77008.75,125.1,-0.10965,0.00015,6.77268]
[1779799474544,34.59,77008.75,125.1,-0.10965,0.00015,6.77268]
[1779799474720,34.59,77008.75,125.1,-0.10965,0.00015,6.77268]
[1779799474788,34.59,77008.75,125.1,-0.10965,0.00015,6.77268]
[1779799474653,34.59,77030.83,125.1,-0.10637,0.00015,6.62804]
[1779799475075,34.59,77030.83,125.1,-0.10637,0.00015,6.62804]
[1779799475473,34.59,77030.83,125.1,-0.10637,0.00015,6.62804]
[1779799475696,34.59,77030.83,125.1,-0.10637,0.00015,6.62804]
[1779799475759,34.59,77030.83,125.1,-0.10637,0.00015,6.62804]
[1779799476324,34.59,77027.86,125.1,-0.10681,0.00015,6.64732]
[1779799477135,34.59,77028.68,125.1,-0.10669,0.00015,6.64198]
[1779799477773,34.59,77028.68,125.1,-0.10669,0.00015,6.64198]
[1779799479056,34.59,77028.87,125.1,-0.10666,0.00015,6.64079]
[1779799482025,34.59,77029.63,125.1,-0.10655,0.00015,6.63585]
[1779799482187,34.59,77029.63,125.1,-0.10655,0.00015,6.63585]
[1779799486056,34.59,77029.46,125.1,-0.10658,0.00015,6.63715]
[1779799486063,34.59,77029.46,125.1,-0.10658,0.00015,6.63715]
[1779799486137,34.59,77029.46,125.1,-0.10658,0.00015,6.63715]
[1779799486578,34.59,77022.66,125.1,-0.10758,0.00015,6.68163]
[1779799487075,34.59,77022.66,125.1,-0.10758,0.00015,6.68163]
[1779799487482,34.59,77022.66,125.1,-0.10758,0.00015,6.68163]
[1779799487862,34.59,77020.73,125.1,-0.10787,0.00015,6.69423]
[1779799489054,34.59,77024.41,125.1,-0.10732,0.00015,6.67008]
[1779799494012,34.59,77025.23,125.1,-0.1072,0.00015,6.6647]
[1779799495942,34.59,77022.2,125.1,-0.10765,0.00015,6.68446]
[1779799499058,34.59,77016.18,125.1,-0.10854,0.00015,6.72363]
[1779799499894,34.59,77017.49,125.1,-0.10834,0.00015,6.71492]
[1779799500472,34.59,77024.93,125.1,-0.10723,0.00015,6.66611]
[1779799505064,34.59,77028.05,125.1,-0.10677,0.00015,6.64563]
[1779799505192,34.59,77028.05,125.1,-0.10677,0.00015,6.64563]
[1779799505356,34.59,77028.05,125.1,-0.10677,0.00015,6.64563]
[1779799506166,34.59,77030.55,125.1,-0.1064,0.00015,6.6293]
[1779799507168,34.59,77030.97,125.1,-0.10634,0.00015,6.62657]
[1779799508183,34.59,77030.86,125.1,-0.10636,0.00015,6.62731]
[1779799508549,34.59,77030.86,125.1,-0.10636,0.00015,6.62731]
[1779799510759,34.59,77030.18,125.1,-0.10646,0.00015,6.63179]
[1779799510911,34.59,77031.29,125.1,-0.10629,0.00015,6.62456]
[1779799510945,34.59,77031.29,125.1,-0.10629,0.00015,6.62456]
[1779799510951,34.59,77031.29,125.1,-0.10629,0.00015,6.62456]
[1779799511231,34.59,77031.29,125.1,-0.10629,0.00015,6.62456]
[1779799511549,34.59,77018.64,125.1,-0.10816,0.00015,6.7073]
[1779799516584,34.59,77018.23,125.1,-0.10821,0.00015,6.70948]
[1779799521619,34.58,77018.62,125.1,-0.10814,0.00015,6.70639]
[1779799526654,34.58,77018.5,125.1,-0.10815,0.00015,6.70665]
[1779799528926,34.58,77018.66,125.1,-0.10812,0.00015,6.70539]
[1779799534710,34.58,77019.03,125.1,-0.10796,0.00015,6.69507]
[1779799539054,34.58,77018.34,125.1,-0.10805,0.00015,6.69931]
[1779799542766,34.58,77008.4,125.1,-0.10953,0.00015,6.76402]
[1779799542904,34.58,77008.4,125.1,-0.10953,0.00015,6.76402]
[1779799546143,34.58,77002.42,125.1,-0.11041,0.00015,6.8027]
[1779799553843,34.57,77003.23,125.1,-0.11025,0.00015,6.79551]
[1779799555857,34.57,77009.65,125.1,-0.10927,0.00015,6.75283]
[1779799560714,34.57,77012.18,125.1,-0.10888,0.00015,6.73583]
[1779799565929,34.56,77012.5,125.1,-0.10881,0.00015,6.73275]
[1779799575999,34.56,77012.86,125.1,-0.10873,0.00015,6.72918]
[1779799581034,34.56,77013.79,125.1,-0.10858,0.00015,6.72248]
[1779799586070,34.55,77014.02,125.1,-0.10853,0.00015,6.72042]
[1779799591105,34.55,77014.82,125.1,-0.1083,0.00015,6.70735]
[1779799596216,34.55,77013.7,125.1,-0.10846,0.00015,6.71433]
[1779799597862,34.55,77010.87,125.1,-0.10888,0.00015,6.73273]
[1779799598051,34.55,77011.35,125.1,-0.10881,0.00015,6.72957]
[1779799598284,34.55,77011.35,125.1,-0.10881,0.00015,6.72957]
[1779799598866,34.55,77003.87,125.1,-0.10993,0.00015,6.77853]
[1779799604197,34.55,77000.41,125.1,-0.11043,0.00015,6.80029]
[1779799609232,34.54,77001.82,125.1,-0.11019,0.00015,6.78994]
[1779799613959,34.54,77002.19,125.1,-0.11012,0.00015,6.78672]
[1779799615032,34.54,77001.83,125.1,-0.11017,0.00015,6.7889]
[1779799620315,34.54,77005.12,125.1,-0.10965,0.00015,6.76612]
[1779799622862,34.53,77006.07,125.1,-0.1095,0.00015,6.75957]
[1779799624337,34.53,77012.29,125.1,-0.10855,0.00015,6.71829]
[1779799629372,34.53,77011.15,125.1,-0.10871,0.00015,6.72534]
[1779799631723,34.53,77011.81,125.1,-0.10861,0.00015,6.72091]
[1779799634814,34.53,77013.63,125.1,-0.10834,0.00015,6.7087]
[1779799635075,34.53,77012.9,125.1,-0.10844,0.00015,6.71342]
[1779799635414,34.53,77021.44,125.1,-0.10717,0.00015,6.65733]
[1779799636141,34.53,77021.44,125.1,-0.10717,0.00015,6.65733]
[1779799636401,34.53,77021.44,125.1,-0.10717,0.00015,6.65733]
[1779799638521,34.53,77020.33,125.1,-0.10734,0.00015,6.6646]
[1779799639081,34.53,77021.27,125.1,-0.1072,0.00015,6.65843]
[1779799639139,34.53,77021.27,125.1,-0.1072,0.00015,6.65843]
[1779799642198,34.53,77023.35,125.1,-0.10689,0.00015,6.64481]
[1779799644765,34.53,77021.82,125.1,-0.10712,0.00015,6.65484]
[1779799644836,34.53,77021.82,125.1,-0.10712,0.00015,6.65484]
[1779799649924,34.53,77021.96,125.1,-0.10709,0.00015,6.6539]
[1779799651870,34.53,77022.29,125.1,-0.10704,0.00015,6.65172]
[1779799656629,34.53,77019.49,125.1,-0.10736,0.00015,6.66266]
[1779799656638,34.53,77019.49,125.1,-0.10736,0.00015,6.66266]
[1779799656942,34.53,77019.49,125.1,-0.10736,0.00015,6.66266]
[1779799657568,34.53,77006.31,125.1,-0.10933,0.00015,6.74916]
[1779799658302,34.53,77006.31,125.1,-0.10933,0.00015,6.74916]
[1779799658630,34.53,77006.31,125.1,-0.10933,0.00015,6.74916]
[1779799661994,34.53,77004.81,125.1,-0.10954,0.00015,6.75857]
[1779799662320,34.53,77004.86,125.1,-0.10953,0.00015,6.75808]
[1779799667296,34.52,76998.8,125.1,-0.11043,0.00015,6.79722]
[1779799668998,34.52,76995.52,125.1,-0.11092,0.00015,6.81866]
[1779799673608,34.52,76996.4,125.1,-0.11076,0.00015,6.81171]
[1779799678715,34.52,76995.27,125.1,-0.1109,0.00015,6.81787]
[1779799681188,34.51,76995.54,125.1,-0.11085,0.00015,6.81565]
[1779799684301,34.51,76991.6,125.1,-0.11144,0.00015,6.84101]
[1779799689792,34.51,76993.28,125.1,-0.11115,0.00015,6.82852]
[1779799694827,34.5,76996.33,125.1,-0.11066,0.00015,6.80735]
[1779799699862,34.5,76997.92,125.1,-0.1104,0.00015,6.79599]
[1779799701291,34.5,76999.98,125.1,-0.11009,0.00015,6.78223]
[1779799704842,34.5,77003.14,125.1,-0.1096,0.00015,6.76098]
[1779799710837,34.5,77002.34,125.1,-0.10971,0.00015,6.76591]
[1779799713747,34.49,77003.24,125.1,-0.10946,0.00015,6.75195]
[1779799713842,34.49,77003.24,125.1,-0.10946,0.00015,6.75195]
[1779799714002,34.49,77003.24,125.1,-0.10946,0.00015,6.75195]
[1779799714049,34.49,77003.24,125.1,-0.10946,0.00015,6.75195]
[1779799714025,34.49,77010.05,125.1,-0.10844,0.00015,6.70701]
[1779799714327,34.49,77010.05,125.1,-0.10844,0.00015,6.70701]
[1779799714544,34.49,77010.05,125.1,-0.10844,0.00015,6.70701]
[1779799714584,34.49,77010.05,125.1,-0.10844,0.00015,6.70701]
[1779799714738,34.49,77010.05,125.1,-0.10844,0.00015,6.70701]
[1779799714971,34.49,77032.3,125.1,-0.10514,0.00015,6.56122]
[1779799715084,34.49,77032.3,125.1,-0.10514,0.00015,6.56122]
[1779799715726,34.49,77032.3,125.1,-0.10514,0.00015,6.56122]
[1779799719052,34.5,77032.29,125.1,-0.10515,0.00015,6.56179]
[1779799725048,34.5,77033.67,125.1,-0.10498,0.00015,6.55394]
[1779799726751,34.5,77033.67,125.1,-0.10498,0.00015,6.55394]
[1779799726824,34.5,77033.67,125.1,-0.10499,0.00015,6.5543]
[1779799728180,34.5,77045.18,125.1,-0.10331,0.00014,6.47931]
[1779799730223,34.5,77045.75,125.1,-0.10323,0.00014,6.47558]
[1779799736125,34.5,77047.18,125.1,-0.10302,0.00014,6.46615]
[1779799739830,34.5,77047.32,125.1,-0.103,0.00014,6.46521]
[1779799740153,34.5,77037.52,125.1,-0.10442,0.00015,6.52888]
[1779799745742,34.5,77035.3,125.1,-0.10473,0.00015,6.54289]
[1779799746941,34.5,77035.46,125.1,-0.1047,0.00015,6.54159]
[1779799747183,34.5,77035.52,125.1,-0.10469,0.00015,6.54107]
[1779799747226,34.5,77035.52,125.1,-0.10469,0.00015,6.54107]
[1779799747651,34.5,77035.52,125.1,-0.10469,0.00015,6.54107]
[1779799747671,34.5,77035.52,125.1,-0.10469,0.00015,6.54107]
[1779799747753,34.5,77024.64,125.1,-0.10629,0.00015,6.61222]
[1779799748211,34.5,77018.52,125.1,-0.10719,0.00015,6.6523]
[1779799751762,34.5,77018.7,125.1,-0.10717,0.00015,6.65122]
[1779799752074,34.5,77018.7,125.1,-0.10717,0.00015,6.65122]
[1779799757274,34.5,77019.7,125.1,-0.10703,0.00015,6.64486]
[1779799763219,34.5,77019.67,125.1,-0.10703,0.00015,6.64515]
[1779799768351,34.5,77022.0,125.1,-0.10669,0.00015,6.63009]
[1779799771375,34.5,77028.58,125.1,-0.10563,0.00015,6.5799]
[1779799773794,34.5,77032.99,125.1,-0.10498,0.00015,6.55116]
[1779799773802,34.5,77032.99,125.1,-0.10498,0.00015,6.55116]
[1779799779916,34.5,77032.63,125.1,-0.10506,0.00015,6.55455]
[1779799781033,34.5,77027.51,125.1,-0.10581,0.00015,6.58811]
[1779799783030,34.5,77024.49,125.1,-0.10626,0.00015,6.608]
[1779799788802,34.51,77028.88,125.1,-0.10562,0.00015,6.57973]
[1779799795549,34.51,77028.52,125.1,-0.10569,0.00015,6.58299]
[1779799799024,34.51,77024.44,125.1,-0.1063,0.00015,6.60981]
[1779799799036,34.51,77024.44,125.1,-0.1063,0.00015,6.60981]
[1779799801065,34.51,77026.24,125.1,-0.10604,0.00015,6.59815]
[1779799806626,34.51,77025.55,125.1,-0.10615,0.00015,6.60315]
[1779799811661,34.51,77029.65,125.1,-0.10555,0.00015,6.57678]
[1779799813656,34.51,77030.36,125.1,-0.10545,0.00015,6.57226]
[1779799813915,34.51,77030.36,125.1,-0.10545,0.00015,6.57226]
[1779799819109,34.52,77034.83,125.1,-0.10481,0.00015,6.54382]
[1779799821731,34.52,77041.2,125.1,-0.1039,0.00015,6.50309]
[1779799823664,34.52,77040.51,125.1,-0.10401,0.00015,6.5078]
[1779799827411,34.52,77043.78,125.1,-0.10355,0.00014,6.48747]
[1779799827463,34.52,77043.78,125.1,-0.10355,0.00014,6.48747]
[1779799828072,34.52,77044.56,125.1,-0.10345,0.00014,6.48265]
[1779799833720,34.52,77043.98,125.1,-0.10343,0.00014,6.47883]
[1779799838850,34.52,77045.32,125.1,-0.10322,0.00014,6.46977]
[1779799843885,34.52,77045.5,125.1,-0.10319,0.00014,6.46834]
[1779799848762,34.52,77045.09,125.1,-0.10325,0.00014,6.47082]
[1779799848793,34.52,77045.09,125.1,-0.10325,0.00014,6.47082]
[1779799848803,34.52,77045.09,125.1,-0.10325,0.00014,6.47082]
[1779799848980,34.52,77045.09,125.1,-0.10325,0.00014,6.47082]
[1779799849127,34.52,77036.87,125.1,-0.10444,0.00015,6.5242]
[1779799849346,34.52,77036.87,125.1,-0.10444,0.00015,6.5242]
[1779799849991,34.52,77036.87,125.1,-0.10444,0.00015,6.5242]
[1779799850034,34.52,77022.99,125.1,-0.10648,0.00015,6.61497]
[1779799850409,34.52,77022.99,125.1,-0.10648,0.00015,6.61497]
[1779799850780,34.52,77022.99,125.1,-0.10648,0.00015,6.61497]
[1779799853172,34.52,77021.82,125.1,-0.10666,0.00015,6.62274]
[1779799858990,34.52,77022.85,125.1,-0.10651,0.00015,6.61636]
[1779799861002,34.52,77022.85,125.1,-0.10651,0.00015,6.61636]
[1779799866041,34.52,77028.05,125.1,-0.10576,0.00015,6.58286]
[1779799870537,34.52,77027.99,125.1,-0.10577,0.00015,6.58344]
[1779799871076,34.52,77036.93,125.1,-0.10447,0.00015,6.52544]
[1779799872241,34.53,77038.15,125.1,-0.10429,0.00015,6.51768]
[1779799872353,34.53,77038.15,125.1,-0.10429,0.00015,6.51768]
[1779799875275,34.53,77037.23,125.1,-0.10444,0.00015,6.52424]
[1779799875406,34.53,77037.23,125.1,-0.10444,0.00015,6.52424]
[1779799877429,34.53,77032.95,125.1,-0.10507,0.00015,6.55245]
[1779799879467,34.53,77032.95,125.1,-0.10507,0.00015,6.55245]
[1779799879816,34.53,77032.95,125.1,-0.10507,0.00015,6.55245]
[1779799880139,34.53,77026.76,125.1,-0.10599,0.00015,6.59328]
[1779799883563,34.53,77026.85,125.1,-0.10598,0.00015,6.59296]
[1779799887150,34.53,77028.82,125.1,-0.1057,0.00015,6.58042]
[1779799892225,34.53,77025.77,125.1,-0.10607,0.00015,6.59381]
[1779799897913,34.54,77024.64,125.1,-0.10625,0.00015,6.6017]
[1779799900107,34.54,77024.19,125.1,-0.10631,0.00015,6.60474]
[1779799905316,34.54,77025.03,125.1,-0.1062,0.00015,6.59988]
[1779799910350,34.54,77023.86,125.1,-0.10639,0.00015,6.60797]
[1779799916621,34.54,77023.8,125.1,-0.1064,0.00015,6.60869]
[1779799922435,34.54,77025.27,125.1,-0.1062,0.00015,6.59978]
[1779799925920,34.54,77024.64,125.1,-0.1063,0.00015,6.60408]
[1779799933511,34.55,77024.94,125.1,-0.10627,0.00015,6.60291]
[1779799938081,34.55,77024.86,125.1,-0.10629,0.00015,6.60369]
[1779799944591,34.55,77025.33,125.1,-0.10623,0.00015,6.60126]
[1779799951640,34.55,77024.47,125.1,-0.10628,0.00015,6.60022]
[1779799957682,34.55,77024.27,125.1,-0.10632,0.00015,6.60202]
[1779799959809,34.55,77024.23,125.1,-0.10633,0.00015,6.60237]
[1779799963503,34.55,77019.53,125.1,-0.10703,0.00015,6.63331]
[1779799968660,34.56,77019.39,125.1,-0.10705,0.00015,6.63435]
[1779799973794,34.56,77017.96,125.1,-0.10726,0.00015,6.64376]
[1779799974604,34.56,77017.96,125.1,-0.10726,0.00015,6.64376]
[1779799979836,34.56,77018.54,125.1,-0.10718,0.00015,6.63999]
[1779799980615,34.56,77018.54,125.1,-0.10718,0.00015,6.63999]
[1779799985880,34.56,77019.01,125.1,-0.10711,0.00015,6.63694]
[1779799990915,34.56,77015.74,125.1,-0.10759,0.00015,6.65832]
[1779799992300,34.56,77015.74,125.1,-0.10759,0.00015,6.65832]
[1779799992772,34.56,77010.85,125.1,-0.10832,0.00015,6.69036]
[1779799992931,34.56,77002.18,125.1,-0.10962,0.00015,6.74726]
[1779799993715,34.56,77002.18,125.1,-0.10962,0.00015,6.74726]
[1779799998973,34.55,77003.25,125.1,-0.10944,0.00015,6.7393]
[1779800004137,34.55,77004.15,125.1,-0.10929,0.00015,6.73283]
[1779800005478,34.55,77003.53,125.1,-0.10938,0.00015,6.73678]
[1779800011057,34.55,77003.53,125.1,-0.10926,0.00015,6.72858]
[1779800016209,34.55,77003.46,125.1,-0.10927,0.00015,6.7286]
[1779800016244,34.55,77003.46,125.1,-0.10927,0.00015,6.7286]
[1779800017257,34.54,77003.62,125.1,-0.10924,0.00015,6.72744]
[1779800018133,34.54,77003.62,125.1,-0.10924,0.00015,6.72733]
[1779800024148,34.54,77004.29,125.1,-0.10912,0.00015,6.7222]
[1779800024706,34.54,77004.29,125.1,-0.10912,0.00015,6.7222]
[1779800025908,34.54,76998.81,125.1,-0.10994,0.00015,6.75818]
[1779800026450,34.54,76995.54,125.1,-0.11044,0.00015,6.77958]
[1779800029244,34.54,76996.02,125.1,-0.11036,0.00015,6.77606]
[1779800034501,34.54,76995.5,125.1,-0.11041,0.00015,6.77845]
[1779800034683,34.54,76995.5,125.1,-0.11041,0.00015,6.77845]
[1779800034722,34.54,76995.5,125.1,-0.11041,0.00015,6.77845]
[1779800034883,34.54,76995.5,125.1,-0.11041,0.00015,6.77845]
[1779800038578,34.53,76993.69,125.1,-0.11067,0.00015,6.78961]
[1779800038645,34.53,76993.69,125.1,-0.11067,0.00015,6.78961]
[1779800039513,34.53,76996.51,125.1,-0.11024,0.00015,6.77082]
[1779800040316,34.53,76996.51,125.1,-0.11024,0.00015,6.77082]
[1779800040451,34.53,76997.31,125.1,-0.11011,0.00015,6.76539]
[1779800040703,34.53,76997.31,125.1,-0.11011,0.00015,6.76539]
[1779800040925,34.53,76997.31,125.1,-0.11011,0.00015,6.76539]
[1779800041269,34.53,77008.18,125.1,-0.10847,0.00015,6.69371]
[1779800042316,34.53,77008.18,125.1,-0.10847,0.00015,6.69371]
[1779800042873,34.53,77009.42,125.1,-0.10828,0.00015,6.68552]
[1779800042958,34.53,77009.42,125.1,-0.10828,0.00015,6.68552]
[1779800043631,34.53,77009.58,125.1,-0.10826,0.00015,6.68443]
[1779800043688,34.53,77009.58,125.1,-0.10826,0.00015,6.68443]
[1779800045862,34.53,77019.36,125.1,-0.1068,0.00015,6.62029]
[1779800046482,34.53,77020.04,125.1,-0.1067,0.00015,6.6159]
[1779800047024,34.53,77020.04,125.1,-0.1067,0.00015,6.6159]
[1779800047488,34.53,77024.19,125.1,-0.10609,0.00015,6.58883]
[1779800047675,34.53,77024.19,125.1,-0.10609,0.00015,6.58883]
[1779800048494,34.53,77028.54,125.1,-0.10545,0.00015,6.56054]
[1779800049048,34.53,77028.54,125.1,-0.10545,0.00015,6.56054]
[1779800051320,34.53,77030.25,125.1,-0.10521,0.00015,6.54968]
[1779800053347,34.53,77029.43,125.1,-0.10533,0.00015,6.55532]
[1779800053752,34.53,77028.12,125.1,-0.10553,0.00015,6.564]
[1779800059239,34.54,77024.57,125.1,-0.10606,0.00015,6.58766]
[1779800059831,34.54,77024.53,125.1,-0.10607,0.00015,6.58801]
[1779800064913,34.54,77024.43,125.1,-0.10609,0.00015,6.58901]
[1779800064950,34.54,77024.43,125.1,-0.10609,0.00015,6.58901]
[1779800068880,34.54,77024.15,125.1,-0.10614,0.00015,6.59118]
[1779800068910,34.54,77024.15,125.1,-0.10614,0.00015,6.59118]
[1779800069265,34.54,77025.03,125.1,-0.10601,0.00015,6.58561]
[1779800071084,34.54,77031.23,125.1,-0.105,0.00015,6.53753]
[1779800076615,34.54,77031.98,125.1,-0.10487,0.00015,6.53204]
[1779800079738,34.53,77032.24,125.1,-0.10483,0.00015,6.52989]
[1779800079835,34.53,77032.24,125.1,-0.10482,0.00015,6.52959]
[1779800085907,34.54,77032.6,125.1,-0.10478,0.00015,6.52791]
[1779800086008,34.54,77032.6,125.1,-0.10479,0.00015,6.52824]
[1779800090024,34.54,77032.53,125.1,-0.10479,0.00015,6.52838]
[1779800090124,34.53,77033.34,125.1,-0.10467,0.00015,6.5228]
[1779800096255,34.54,77032.97,125.1,-0.10474,0.00015,6.5259]
[1779800096940,34.54,77033.42,125.1,-0.10468,0.00015,6.52332]
[1779800096987,34.54,77033.42,125.1,-0.10468,0.00015,6.52319]
[1779800098378,34.54,77033.42,125.1,-0.10468,0.00015,6.52319]
[1779800101973,34.54,77037.67,125.1,-0.10404,0.00015,6.4949]
[1779800103695,34.54,77037.88,125.1,-0.10401,0.00015,6.49335]
[1779800104393,34.54,77037.88,125.1,-0.10401,0.00015,6.49335]
[1779800109745,34.53,77038.01,125.1,-0.10398,0.00015,6.49199]
[1779800110595,34.53,77037.46,125.1,-0.10405,0.00015,6.49542]
[1779800114705,34.54,77038.07,125.1,-0.10398,0.00015,6.49207]
[1779800119542,34.54,77038.97,125.1,-0.10385,0.00015,6.48635]
[1779800123850,34.53,77037.88,125.1,-0.10397,0.00015,6.49186]
[1779800123950,34.53,77039.1,125.1,-0.10379,0.00015,6.48354]
[1779800130353,34.52,77039.02,125.1,-0.10377,0.00015,6.48275]
[1779800131450,34.52,77047.94,125.1,-0.10237,0.00014,6.41711]
[1779800131512,34.52,77047.94,125.1,-0.10237,0.00014,6.41711]
[1779800131820,34.52,77047.94,125.1,-0.10237,0.00014,6.41711]
[1779800132510,34.52,77061.93,125.1,-0.10037,0.00014,6.32655]
[1779800133265,34.52,77061.93,125.1,-0.10037,0.00014,6.32655]
[1779800133693,34.52,77060.61,125.1,-0.10055,0.00014,6.33496]
[1779800134320,34.52,77060.61,125.1,-0.10055,0.00014,6.33496]
[1779800135217,34.52,77058.73,125.1,-0.10082,0.00014,6.34698]
[1779800135233,34.52,77058.73,125.1,-0.10082,0.00014,6.34698]
[1779800136083,34.52,77054.99,125.1,-0.10135,0.00014,6.37099]
[1779800136653,34.52,77054.84,125.1,-0.10138,0.00014,6.37213]
[1779800136734,34.52,77054.84,125.1,-0.10138,0.00014,6.37213]
[1779800139402,34.52,77057.29,125.1,-0.10102,0.00014,6.35603]
[1779800142120,34.52,77057.52,125.1,-0.10098,0.00014,6.35416]
[1779800142222,34.52,77058.76,125.1,-0.1008,0.00014,6.34604]
[1779800144225,34.52,77058.09,125.1,-0.10089,0.00014,6.35013]
[1779800147153,34.52,77057.5,125.1,-0.10096,0.00014,6.35323]
[1779800148586,34.51,77057.58,125.1,-0.10094,0.00014,6.35223]
[1779800149634,34.51,77054.53,125.1,-0.10137,0.00014,6.37169]
[1779800149657,34.51,77054.53,125.1,-0.10137,0.00014,6.37169]
[1779800149718,34.51,77054.53,125.1,-0.10137,0.00014,6.37169]
[1779800149794,34.51,77054.53,125.1,-0.10137,0.00014,6.37169]
[1779800150031,34.51,77052.08,125.1,-0.10171,0.00014,6.38725]
[1779800152730,34.51,77047.82,125.1,-0.10233,0.00014,6.41497]
[1779800153205,34.51,77047.82,125.1,-0.10233,0.00014,6.41497]
[1779800153306,34.51,77046.96,125.1,-0.10245,0.00014,6.42059]
[1779800159065,34.51,77048.68,125.1,-0.10217,0.00014,6.40781]
[1779800164129,34.5,77048.14,125.1,-0.1022,0.00014,6.40934]
[1779800167144,34.5,77047.43,125.1,-0.10229,0.00014,6.41329]
[1779800167244,34.5,77047.3,125.1,-0.1023,0.00014,6.4138]
[1779800171198,34.5,77047.6,125.1,-0.10226,0.00014,6.41203]
[1779800171266,34.5,77047.92,125.1,-0.10222,0.00014,6.41001]
[1779800177225,34.49,77047.29,125.1,-0.10226,0.00014,6.4121]
[1779800183267,34.48,77047.18,125.1,-0.10224,0.00014,6.41081]
[1779800187077,34.48,77047.53,125.1,-0.10216,0.00014,6.40754]
[1779800189639,34.48,77047.97,125.1,-0.10208,0.00014,6.40371]
[1779800192618,34.47,77055.78,125.1,-0.10084,0.00014,6.34507]
[1779800200391,34.47,77052.2,125.1,-0.10131,0.00014,6.36613]
[1779800201671,34.47,77052.55,125.1,-0.10125,0.00014,6.36359]
[1779800203835,34.47,77050.57,125.1,-0.10152,0.00014,6.37583]
[1779800204933,34.46,77049.57,125.1,-0.10166,0.00014,6.382]
[1779800205427,34.46,77047.8,125.1,-0.10191,0.00014,6.39316]
[1779800207801,34.46,77047.13,125.1,-0.10201,0.00014,6.39762]
[1779800213328,34.46,77047.03,125.1,-0.10203,0.00014,6.39855]
[1779800213484,34.46,77047.04,125.1,-0.10203,0.00014,6.39855]
[1779800218520,34.46,77050.85,125.1,-0.10145,0.00014,6.37226]
[1779800223461,34.46,77052.49,125.1,-0.10119,0.00014,6.36055]
[1779800223554,34.45,77053.23,125.1,-0.10108,0.00014,6.35549]
[1779800224963,34.45,77052.68,125.1,-0.10116,0.00014,6.35918]
[1779800225240,34.45,77052.68,125.1,-0.10116,0.00014,6.35918]
[1779800229160,34.46,77051.2,125.1,-0.10138,0.00014,6.36923]
[1779800229597,34.46,77051.81,125.1,-0.10129,0.00014,6.36538]
[1779800231956,34.46,77051.18,125.1,-0.10138,0.00014,6.36918]
[1779800237051,34.45,77051.17,125.1,-0.10136,0.00014,6.36839]
[1779800239286,34.45,77046.26,125.1,-0.10204,0.00014,6.39907]
[1779800239387,34.45,77046.54,125.1,-0.10199,0.00014,6.3966]
[1779800240850,34.45,77046.47,125.1,-0.102,0.00014,6.39705]
[1779800240951,34.45,77046.39,125.1,-0.10201,0.00014,6.39764]
[1779800246715,34.44,77049.88,125.1,-0.10148,0.00014,6.3736]
[1779800248037,34.44,77049.88,125.1,-0.10148,0.00014,6.3736]
[1779800253764,34.44,77052.14,125.1,-0.10101,0.00014,6.34981]
[1779800258800,34.43,77054.49,125.1,-0.10065,0.00014,6.33338]
[1779800260219,34.43,77054.49,125.1,-0.10065,0.00014,6.33338]
[1779800260538,34.43,77054.49,125.1,-0.10065,0.00014,6.33338]
[1779800260814,34.43,77059.11,125.1,-0.09999,0.00014,6.30311]
[1779800266297,34.43,77059.39,125.1,-0.09996,0.00014,6.3021]
[1779800271891,34.44,77060.26,125.1,-0.09987,0.00014,6.29794]
[1779800276926,34.44,77059.76,125.1,-0.09996,0.00014,6.30224]
[1779800281964,34.45,77059.91,125.1,-0.09997,0.00014,6.30236]
[1779800287000,34.45,77059.87,125.1,-0.1,0.00014,6.30373]
[1779800288430,34.45,77059.87,125.1,-0.1,0.00014,6.30373]
[1779800288432,34.45,77059.87,125.1,-0.1,0.00014,6.30373]
[1779800288452,34.45,77059.51,125.1,-0.10006,0.00014,6.3065]
[1779800289240,34.45,77059.51,125.1,-0.10006,0.00014,6.3065]
[1779800289539,34.45,77059.51,125.1,-0.10006,0.00014,6.3065]
[1779800290939,34.45,77053.54,125.1,-0.1009,0.00014,6.34466]
[1779800296066,34.44,77051.13,125.1,-0.10121,0.00014,6.35877]
[1779800300726,34.44,77052.24,125.1,-0.10103,0.00014,6.35061]
[1779800304729,34.44,77052.0,125.1,-0.10105,0.00014,6.35122]
[1779800309236,34.43,77049.73,125.1,-0.10135,0.00014,6.36494]
[1779800311966,34.43,77050.33,125.1,-0.10115,0.00014,6.35304]
[1779800312340,34.43,77050.33,125.1,-0.10115,0.00014,6.35304]
[1779800312359,34.43,77050.33,125.1,-0.10115,0.00014,6.35304]
[1779800312512,34.43,77050.33,125.1,-0.10115,0.00014,6.35304]
[1779800312559,34.43,77058.49,125.1,-0.09998,0.00014,6.30009]
[1779800313528,34.43,77058.49,125.1,-0.09998,0.00014,6.30009]
[1779800315353,34.43,77057.38,125.1,-0.10013,0.00014,6.30709]
[1779800316541,34.43,77057.81,125.1,-0.10007,0.00014,6.30397]
[1779800321233,34.43,77056.89,125.1,-0.10018,0.00014,6.3092]
[1779800323799,34.42,77051.19,125.1,-0.10098,0.00014,6.34523]
[1779800324007,34.42,77051.19,125.1,-0.10098,0.00014,6.34523]
[1779800325367,34.42,77046.35,125.1,-0.10167,0.00014,6.37634]
[1779800325386,34.42,77046.35,125.1,-0.10167,0.00014,6.37634]
[1779800325478,34.42,77044.7,125.1,-0.1019,0.00014,6.38676]
[1779800325757,34.42,77044.7,125.1,-0.1019,0.00014,6.38676]
[1779800326276,34.42,77045.03,125.1,-0.10184,0.00014,6.38433]
[1779800334703,34.42,77044.9,125.1,-0.10185,0.00014,6.3846]
[1779800340376,34.41,77048.82,125.1,-0.10121,0.00014,6.35582]
[1779800341847,34.41,77048.82,125.1,-0.10121,0.00014,6.35582]
[1779800347425,34.4,77049.61,125.1,-0.10107,0.00014,6.34921]
[1779800352460,34.4,77049.07,125.1,-0.10112,0.00014,6.35151]
[1779800353567,34.4,77049.07,125.1,-0.10112,0.00014,6.35151]
[1779800354230,34.4,77045.89,125.1,-0.10157,0.00014,6.37188]
[1779800355380,34.4,77045.0,125.1,-0.10169,0.00014,6.37738]
[1779800355481,34.4,77044.21,125.1,-0.1018,0.00014,6.38222]
[1779800360516,34.4,77043.56,125.1,-0.1019,0.00014,6.38691]
[1779800365551,34.4,77043.91,125.1,-0.10186,0.00014,6.38511]
[1779800367928,34.4,77044.68,125.1,-0.10175,0.00014,6.3802]
[1779800376628,34.4,77045.08,125.1,-0.10162,0.00014,6.3714]
[1779800381663,34.41,77044.46,125.1,-0.10172,0.00014,6.37595]
[1779800386698,34.41,77044.66,125.1,-0.1017,0.00014,6.37517]
[1779800391733,34.41,77048.66,125.1,-0.10114,0.00014,6.34978]
[1779800394805,34.41,77052.21,125.1,-0.10064,0.00014,6.32724]
[1779800399791,34.41,77054.7,125.1,-0.1003,0.00014,6.31189]
[1779800399893,34.41,77054.98,125.1,-0.10027,0.00014,6.31028]
[1779800400956,34.41,77054.98,125.1,-0.10027,0.00014,6.31028]
[1779800401070,34.41,77054.98,125.1,-0.10027,0.00014,6.31028]
[1779800401433,34.41,77054.98,125.1,-0.10027,0.00014,6.31028]
[1779800401458,34.41,77054.98,125.1,-0.10027,0.00014,6.31028]
[1779800402063,34.41,77054.71,125.1,-0.1003,0.00014,6.31163]
[1779800402093,34.41,77054.71,125.1,-0.1003,0.00014,6.31163]
[1779800402233,34.41,77054.71,125.1,-0.1003,0.00014,6.31163]
[1779800402361,34.41,77054.71,125.1,-0.1003,0.00014,6.31163]
[1779800402403,34.41,77062.87,125.1,-0.09914,0.00014,6.25888]
[1779800403547,34.41,77062.87,125.1,-0.09914,0.00014,6.25888]
[1779800403559,34.41,77064.91,125.1,-0.09885,0.00014,6.24566]
[1779800405220,34.41,77065.23,125.1,-0.09881,0.00014,6.24389]
[1779800408609,34.41,77063.84,125.1,-0.09902,0.00014,6.25341]
[1779800409159,34.42,77064.62,125.1,-0.09892,0.00014,6.24896]
[1779800409359,34.42,77064.62,125.1,-0.09892,0.00014,6.24896]
[1779800410220,34.42,77061.55,125.1,-0.09936,0.00014,6.26898]
[1779800410874,34.42,77058.59,125.1,-0.09978,0.00014,6.28829]
[1779800411645,34.42,77058.59,125.1,-0.09978,0.00014,6.28829]
[1779800411726,34.42,77061.85,125.1,-0.09933,0.00014,6.26755]
[1779800412218,34.42,77061.85,125.1,-0.09933,0.00014,6.26755]
[1779800414221,34.42,77066.24,125.1,-0.09871,0.00014,6.23921]
[1779800419930,34.42,77067.14,125.1,-0.09857,0.00014,6.23286]
[1779800424967,34.42,77066.22,125.1,-0.09869,0.00014,6.23834]
[1779800430176,34.41,77068.13,125.1,-0.09841,0.00014,6.2258]
[1779800430748,34.41,77068.13,125.1,-0.09841,0.00014,6.2258]
[1779800430750,34.41,77068.13,125.1,-0.09841,0.00014,6.2258]
[1779800435761,34.41,77071.61,125.1,-0.09783,0.00014,6.19606]
[1779800437704,34.41,77072.09,125.1,-0.09776,0.00014,6.19288]
[1779800443092,34.41,77070.4,125.1,-0.09799,0.00014,6.20355]
[1779800448127,34.41,77070.66,125.1,-0.09795,0.00014,6.20169]
[1779800453162,34.41,77070.92,125.1,-0.09791,0.00014,6.19983]
[1779800454446,34.41,77070.92,125.1,-0.09791,0.00014,6.19983]
[1779800454516,34.41,77070.48,125.1,-0.09797,0.00014,6.20258]
[1779800455687,34.41,77070.48,125.1,-0.09797,0.00014,6.20258]
[1779800455789,34.41,77070.48,125.1,-0.09798,0.00014,6.20293]
[1779800461218,34.41,77070.77,125.1,-0.09793,0.00014,6.20087]
[1779800463348,34.41,77071.51,125.1,-0.09783,0.00014,6.19608]
[1779800467317,34.41,77071.07,125.1,-0.09788,0.00014,6.19871]
[1779800468663,34.41,77066.42,125.1,-0.09854,0.00014,6.22857]
[1779800468764,34.41,77060.74,125.1,-0.09933,0.00014,6.265]
[1779800469079,34.41,77060.74,125.1,-0.09933,0.00014,6.265]
[1779800469512,34.41,77060.74,125.1,-0.09933,0.00014,6.265]
[1779800469613,34.41,77060.61,125.1,-0.09936,0.00014,6.26609]
[1779800470218,34.41,77060.61,125.1,-0.09936,0.00014,6.26609]
[1779800471219,34.41,77060.71,125.1,-0.09934,0.00014,6.26531]
[1779800471591,34.41,77060.71,125.1,-0.09934,0.00014,6.26531]
[1779800471692,34.41,77060.11,125.1,-0.09942,0.00014,6.26905]
[1779800472483,34.41,77060.11,125.1,-0.09942,0.00014,6.26905]
[1779800472584,34.41,77059.98,125.1,-0.09945,0.00014,6.27014]
[1779800473209,34.41,77059.98,125.1,-0.09945,0.00014,6.27014]
[1779800473218,34.41,77059.98,125.1,-0.09945,0.00014,6.27014]
[1779800473250,34.41,77059.98,125.1,-0.09945,0.00014,6.27014]
[1779800473261,34.41,77059.98,125.1,-0.09945,0.00014,6.27014]
[1779800473302,34.41,77057.93,125.1,-0.09973,0.00014,6.28321]
[1779800479013,34.41,77054.01,125.1,-0.10031,0.00014,6.30934]
[1779800484386,34.42,77056.38,125.1,-0.1,0.00014,6.29537]
[1779800487124,34.42,77056.27,125.1,-0.10003,0.00014,6.29649]
[1779800492442,34.42,77056.66,125.1,-0.0999,0.00014,6.28803]
[1779800493100,34.42,77056.66,125.1,-0.0999,0.00014,6.28803]
[1779800497814,34.43,77056.59,125.1,-0.09993,0.00014,6.28935]
[1779800497867,34.43,77054.13,125.1,-0.10029,0.00014,6.30544]
[1779800498354,34.43,77054.13,125.1,-0.10029,0.00014,6.30544]
[1779800498485,34.43,77053.38,125.1,-0.10039,0.00014,6.31009]
[1779800503521,34.43,77051.44,125.1,-0.10068,0.00014,6.32342]
[1779800511523,34.43,77051.68,125.1,-0.10066,0.00014,6.32235]
[1779800516613,34.44,77051.69,125.1,-0.10069,0.00014,6.32388]
[1779800520644,34.44,77051.93,125.1,-0.10067,0.00014,6.3228]
[1779800520746,34.44,77051.79,125.1,-0.10069,0.00014,6.32387]
[1779800521520,34.44,77051.79,125.1,-0.10069,0.00014,6.32387]
[1779800521787,34.44,77051.59,125.1,-0.10071,0.00014,6.32493]
[1779800522468,34.44,77051.59,125.1,-0.10071,0.00014,6.32493]
[1779800522655,34.44,77051.37,125.1,-0.10075,0.00014,6.32651]
[1779800523420,34.44,77051.37,125.1,-0.10075,0.00014,6.32651]
[1779800532726,34.43,77052.13,125.1,-0.10059,0.00014,6.31935]
[1779800535766,34.43,77052.13,125.1,-0.10059,0.00014,6.31935]
[1779800535867,34.43,77052.09,125.1,-0.10058,0.00014,6.31894]
[1779800536366,34.43,77052.09,125.1,-0.10058,0.00014,6.31894]
[1779800536754,34.43,77052.06,125.1,-0.10059,0.00014,6.31929]
[1779800541789,34.43,77048.47,125.1,-0.10108,0.00014,6.34137]
[1779800542206,34.43,77048.47,125.1,-0.10108,0.00014,6.34137]
[1779800542796,34.42,77048.03,125.1,-0.10114,0.00014,6.34395]
[1779800544657,34.42,77048.04,125.1,-0.10114,0.00014,6.34401]
[1779800544810,34.42,77055.66,125.1,-0.10005,0.00014,6.29477]
[1779800547151,34.43,77056.09,125.1,-0.1,0.00014,6.29251]
[1779800549206,34.43,77056.33,125.1,-0.09997,0.00014,6.29136]
[1779800550854,34.43,77056.23,125.1,-0.09999,0.00014,6.29201]
[1779800552868,34.43,77049.1,125.1,-0.1009,0.00014,6.3304]
[1779800554819,34.43,77048.82,125.1,-0.10093,0.00014,6.33196]
[1779800557238,34.42,77052.07,125.1,-0.10045,0.00014,6.31025]
[1779800557903,34.42,77051.5,125.1,-0.10053,0.00014,6.31371]
[1779800558215,34.42,77051.5,125.1,-0.10053,0.00014,6.31371]
[1779800558910,34.42,77051.43,125.1,-0.10054,0.00014,6.31433]
[1779800559168,34.42,77051.43,125.1,-0.10054,0.00014,6.31433]
[1779800560273,34.42,77051.99,125.1,-0.10046,0.00014,6.31048]
[1779800560923,34.42,77053.58,125.1,-0.10023,0.00014,6.29999]
[1779800565290,34.42,77048.25,125.1,-0.101,0.00014,6.33512]
[1779800570993,34.43,77047.47,125.1,-0.10113,0.00014,6.34095]
[1779800576029,34.43,77046.67,125.1,-0.10126,0.00014,6.34674]
[1779800577937,34.43,77046.67,125.1,-0.10126,0.00014,6.34674]
[1779800578723,34.43,77045.56,125.1,-0.10142,0.00014,6.35405]
[1779800578737,34.43,77037.28,125.1,-0.10262,0.00014,6.40789]
[1779800581754,34.43,77035.35,125.1,-0.1029,0.00015,6.42045]
[1779800581831,34.43,77035.35,125.1,-0.1029,0.00015,6.42045]
[1779800581954,34.43,77035.35,125.1,-0.1029,0.00015,6.42045]
[1779800581978,34.43,77034.38,125.1,-0.10304,0.00015,6.42676]
[1779800583078,34.43,77026.49,125.1,-0.1042,0.00015,6.47844]
[1779800585731,34.43,77025.92,125.1,-0.10429,0.00015,6.48241]
[1779800588746,34.43,77025.93,125.1,-0.10431,0.00015,6.48309]
[1779800589042,34.44,77025.59,125.1,-0.10437,0.00015,6.4858]
[1779800589886,34.44,77025.59,125.1,-0.10437,0.00015,6.4858]
[1779800593926,34.44,77026.21,125.1,-0.10429,0.00015,6.48225]
[1779800595718,34.44,77024.55,125.1,-0.10455,0.00015,6.49382]
[1779800601204,34.44,77021.68,125.1,-0.105,0.00015,6.51405]
[1779800604946,34.45,77021.68,125.1,-0.10501,0.00015,6.51446]
[1779800604668,34.45,77028.45,125.1,-0.10403,0.00015,6.47076]
[1779800606016,34.45,77032.21,125.1,-0.10349,0.00015,6.44658]
[1779800608488,34.45,77031.11,125.1,-0.10365,0.00015,6.45374]
[1779800612281,34.45,77020.17,125.1,-0.10519,0.00015,6.51956]
[1779800613021,34.45,77020.17,125.1,-0.10519,0.00015,6.51956]
[1779800613942,34.45,77020.17,125.1,-0.10519,0.00015,6.51956]
[1779800617429,34.46,77018.71,125.1,-0.10543,0.00015,6.52998]
[1779800618818,34.46,77018.52,125.1,-0.10546,0.00015,6.53159]
[1779800619135,34.46,77018.45,125.1,-0.10548,0.00015,6.53223]
[1779800619839,34.46,77018.45,125.1,-0.10548,0.00015,6.53223]
[1779800624734,34.46,77012.51,125.1,-0.10636,0.00015,6.57129]
[1779800625809,34.46,77012.51,125.1,-0.10638,0.00015,6.57187]
[1779800631956,34.46,77012.06,125.1,-0.10646,0.00015,6.57549]
[1779800637457,34.47,77016.51,125.1,-0.10582,0.00015,6.5472]
[1779800641501,34.47,77015.57,125.1,-0.10596,0.00015,6.55375]
[1779800647527,34.47,77009.55,125.1,-0.10688,0.00015,6.59392]
[1779800650285,34.47,77010.62,125.1,-0.10672,0.00015,6.58704]
[1779800652677,34.47,77010.7,125.1,-0.10671,0.00015,6.58667]
[1779800658121,34.47,77011.82,125.1,-0.10655,0.00015,6.57976]
[1779800659042,34.47,77011.82,125.1,-0.10655,0.00015,6.57976]
[1779800659402,34.47,77013.31,125.1,-0.10633,0.00015,6.57008]
[1779800659556,34.47,77013.31,125.1,-0.10633,0.00015,6.57008]
[1779800660284,34.47,77017.69,125.1,-0.10569,0.00015,6.54152]
[1779800665653,34.48,77018.06,125.1,-0.10565,0.00015,6.53993]
[1779800668485,34.48,77018.03,125.1,-0.10566,0.00015,6.54039]
[1779800673709,34.48,77018.32,125.1,-0.10554,0.00015,6.53198]
[1779800675872,34.48,77017.89,125.1,-0.1056,0.00015,6.53493]
[1779800675880,34.48,77017.89,125.1,-0.1056,0.00015,6.53493]
[1779800680514,34.48,77018.32,125.1,-0.10555,0.00015,6.53239]
[1779800680641,34.48,77018.32,125.1,-0.10555,0.00015,6.53239]
[1779800681193,34.48,77018.62,125.1,-0.10551,0.00015,6.53096]
[1779800681254,34.48,77018.62,125.1,-0.10551,0.00015,6.53096]
[1779800683418,34.49,77025.32,125.1,-0.10453,0.00015,6.48754]
[1779800686363,34.49,77023.2,125.1,-0.10486,0.00015,6.50197]
[1779800686539,34.49,77023.2,125.1,-0.10486,0.00015,6.50197]
[1779800691835,34.49,77023.69,125.1,-0.10481,0.00015,6.49985]
[1779800696870,34.49,77023.92,125.1,-0.1048,0.00015,6.49924]
[1779800702915,34.5,77023.74,125.1,-0.10485,0.00015,6.50149]
[1779800703116,34.5,77023.74,125.1,-0.10485,0.00015,6.50149]
[1779800704843,34.5,77023.74,125.1,-0.10485,0.00015,6.50149]
[1779800705333,34.5,77025.35,125.1,-0.10462,0.00015,6.49134]
[1779800707032,34.5,77025.32,125.1,-0.10463,0.00015,6.49173]
[1779800707066,34.5,77029.21,125.1,-0.10406,0.00015,6.46659]
[1779800707218,34.5,77029.21,125.1,-0.10406,0.00015,6.46659]
[1779800707392,34.5,77029.21,125.1,-0.10406,0.00015,6.46659]
[1779800707482,34.5,77029.21,125.1,-0.10406,0.00015,6.46659]
[1779800709207,34.5,77035.36,125.1,-0.10317,0.00015,6.42673]
[1779800709211,34.5,77035.36,125.1,-0.10317,0.00015,6.42673]
[1779800710197,34.5,77033.51,125.1,-0.10343,0.00015,6.43872]
[1779800710914,34.5,77033.51,125.1,-0.10343,0.00015,6.43872]
[1779800711115,34.5,77033.51,125.1,-0.10343,0.00015,6.43872]
[1779800714999,34.5,77025.99,125.1,-0.10455,0.00015,6.48843]
[1779800717740,34.5,77025.95,125.1,-0.10456,0.00015,6.48904]
[1779800718113,34.51,77019.51,125.1,-0.10552,0.00015,6.53122]
[1779800718796,34.51,77019.51,125.1,-0.10552,0.00015,6.53122]
[1779800719041,34.51,77019.51,125.1,-0.10552,0.00015,6.53122]
[1779800719116,34.51,77012.16,125.1,-0.10661,0.00015,6.57942]
[1779800721082,34.51,77010.85,125.1,-0.10681,0.00015,6.58807]
[1779800723840,34.51,77011.06,125.1,-0.10678,0.00015,6.5869]
[1779800728166,34.51,77010.91,125.1,-0.10681,0.00015,6.58822]
[1779800728167,34.51,77010.91,125.1,-0.10681,0.00015,6.58822]
[1779800734144,34.51,77009.75,125.1,-0.10689,0.00015,6.58889]
[1779800735470,34.51,77009.75,125.1,-0.10689,0.00015,6.58889]
[1779800739235,34.51,77009.14,125.1,-0.10699,0.00015,6.59313]
[1779800744273,34.51,77010.14,125.1,-0.10685,0.00015,6.58688]
[1779800751264,34.51,77007.27,125.1,-0.10729,0.00015,6.60623]
[1779800753403,34.51,77005.71,125.1,-0.10752,0.00015,6.6165]
[1779800753502,34.51,77005.71,125.1,-0.10752,0.00015,6.6165]
[1779800753617,34.51,77005.71,125.1,-0.10752,0.00015,6.6165]
[1779800753978,34.51,77005.71,125.1,-0.10752,0.00015,6.6165]
[1779800754054,34.51,77005.71,125.1,-0.10752,0.00015,6.6165]
[1779800754322,34.51,77005.03,125.1,-0.10763,0.00015,6.62102]
[1779800755406,34.51,77000.68,125.1,-0.10828,0.00015,6.64958]
[1779800755477,34.51,77000.68,125.1,-0.10828,0.00015,6.64958]
[1779800756408,34.51,76999.5,125.1,-0.10846,0.00015,6.6573]
[1779800756744,34.51,76999.5,125.1,-0.10846,0.00015,6.6573]
[1779800756825,34.51,76999.5,125.1,-0.10846,0.00015,6.6573]
[1779800756868,34.51,76999.5,125.1,-0.10846,0.00015,6.6573]
[1779800757029,34.51,76999.5,125.1,-0.10846,0.00015,6.6573]
[1779800757342,34.51,76999.43,125.1,-0.10847,0.00015,6.65773]
[1779800757441,34.51,76988.05,125.1,-0.11019,0.00015,6.73268]
[1779800760979,34.51,76984.82,125.1,-0.11068,0.00015,6.75371]
[1779800761134,34.51,76984.82,125.1,-0.11068,0.00015,6.75371]
[1779800762341,34.51,76993.11,125.1,-0.10941,0.00015,6.69859]
[1779800763420,34.51,76993.11,125.1,-0.10941,0.00015,6.69859]
[1779800769040,34.51,76992.77,125.1,-0.10945,0.00015,6.70038]
[1779800774425,34.51,76991.06,125.1,-0.10969,0.00015,6.71096]
[1779800778254,34.51,76988.79,125.1,-0.11003,0.00015,6.72552]
[1779800779525,34.5,76988.95,125.1,-0.11,0.00015,6.72434]
[1779800785524,34.5,76990.48,125.1,-0.10975,0.00015,6.71366]
[1779800792554,34.5,76991.23,125.1,-0.10952,0.00015,6.70066]
[1779800797584,34.5,76990.67,125.1,-0.1096,0.00015,6.70396]
[1779800798114,34.5,76990.67,125.1,-0.1096,0.00015,6.70396]
[1779800803633,34.5,76986.96,125.1,-0.11015,0.00015,6.72768]
[1779800809675,34.49,76987.14,125.1,-0.11011,0.00015,6.72581]
[1779800813863,34.49,76989.38,125.1,-0.10976,0.00015,6.71075]
[1779800816216,34.49,76992.39,125.1,-0.1093,0.00015,6.69073]
[1779800816758,34.49,76992.17,125.1,-0.10933,0.00015,6.69212]
[1779800821523,34.49,76991.88,125.1,-0.10936,0.00015,6.6937]
[1779800826794,34.49,76992.36,125.1,-0.10928,0.00015,6.69014]
[1779800831829,34.49,76992.02,125.1,-0.10933,0.00015,6.69203]
[1779800835963,34.49,76992.06,125.1,-0.10932,0.00015,6.69163]
[1779800836397,34.49,76992.06,125.1,-0.10931,0.00015,6.69148]
[1779800841899,34.49,76991.68,125.1,-0.10936,0.00015,6.69355]
[1779800843748,34.49,76991.74,125.1,-0.10935,0.00015,6.69308]
[1779800843789,34.49,76991.74,125.1,-0.10935,0.00015,6.69308]
[1779800843973,34.49,76991.74,125.1,-0.10935,0.00015,6.69308]
[1779800844142,34.49,76991.74,125.1,-0.10935,0.00015,6.69308]
[1779800844280,34.49,76995.03,125.1,-0.10885,0.00015,6.67133]
[1779800844605,34.49,76995.03,125.1,-0.10885,0.00015,6.67133]
[1779800846293,34.49,76999.43,125.1,-0.10818,0.00015,6.64235]
[1779800853451,34.49,77003.48,125.1,-0.10748,0.00015,6.60848]
[1779800853842,34.49,77003.48,125.1,-0.10748,0.00015,6.60848]
[1779800853887,34.49,77003.48,125.1,-0.10748,0.00015,6.60848]
[1779800856379,34.49,77009.81,125.1,-0.10654,0.00015,6.56721]
[1779800859039,34.49,77009.75,125.1,-0.10655,0.00015,6.56784]
[1779800866071,34.49,77010.69,125.1,-0.10643,0.00015,6.56264]
[1779800871106,34.49,77011.49,125.1,-0.10633,0.00015,6.55801]
[1779800872113,34.49,77018.18,125.1,-0.10534,0.00015,6.5144]
[1779800877148,34.5,77023.45,125.1,-0.10459,0.00015,6.48115]
[1779800881566,34.5,77023.91,125.1,-0.10454,0.00015,6.47909]
[1779800882004,34.5,77023.91,125.1,-0.10454,0.00015,6.47909]
[1779800882008,34.5,77023.91,125.1,-0.10454,0.00015,6.47909]
[1779800882276,34.5,77031.85,125.1,-0.10338,0.00015,6.42766]
[1779800885214,34.5,77033.23,125.1,-0.10318,0.00015,6.41869]
[1779800885265,34.5,77022.83,125.1,-0.1047,0.00015,6.48634]
[1779800886913,34.5,77022.16,125.1,-0.1048,0.00015,6.49062]
[1779800886924,34.5,77022.16,125.1,-0.1048,0.00015,6.49062]
[1779800887218,34.5,77019.71,125.1,-0.10516,0.00015,6.5065]
[1779800890048,34.5,77018.73,125.1,-0.10531,0.00015,6.51329]
[1779800895274,34.51,77018.55,125.1,-0.10536,0.00015,6.51558]
[1779800895639,34.51,77018.55,125.1,-0.10536,0.00015,6.51558]
[1779800901316,34.51,77018.59,125.1,-0.10538,0.00015,6.51643]
[1779800902389,34.51,77018.59,125.1,-0.10538,0.00015,6.51643]
[1779800907047,34.51,77019.03,125.1,-0.10534,0.00015,6.51445]
[1779800907562,34.51,77018.74,125.1,-0.10538,0.00015,6.51652]
[1779800908484,34.51,77014.18,125.1,-0.10606,0.00015,6.5463]
[1779800915544,34.51,77010.9,125.1,-0.10646,0.00015,6.56106]
[1779800922464,34.52,77011.21,125.1,-0.10644,0.00015,6.55998]
[1779800926815,34.52,77012.9,125.1,-0.10619,0.00015,6.54924]
[1779800928036,34.52,77012.9,125.1,-0.1062,0.00015,6.54948]
[1779800929039,34.52,77012.87,125.1,-0.1062,0.00015,6.5498]
[1779800930532,34.52,77014.11,125.1,-0.10602,0.00015,6.54181]
[1779800936265,34.52,77014.25,125.1,-0.10602,0.00015,6.54155]
[1779800938488,34.52,77012.08,125.1,-0.10635,0.00015,6.5561]
[1779800945625,34.53,77011.27,125.1,-0.10649,0.00015,6.5622]
[1779800953680,34.53,77009.77,125.1,-0.10673,0.00015,6.57273]
[1779800955595,34.53,77009.89,125.1,-0.10671,0.00015,6.57211]
[1779800958525,34.53,77010.07,125.1,-0.10669,0.00015,6.57101]
[1779800959548,34.53,77009.54,125.1,-0.10677,0.00015,6.57464]
[1779800961238,34.53,77009.79,125.1,-0.10673,0.00015,6.57309]
[1779800962488,34.53,77009.65,125.1,-0.10676,0.00015,6.57416]
[1779800964210,34.53,77009.65,125.1,-0.10676,0.00015,6.57424]
[1779800966105,34.53,77009.73,125.1,-0.10675,0.00015,6.57388]
[1779800966819,34.53,77009.73,125.1,-0.10676,0.00015,6.57403]
[1779800966842,34.53,77009.73,125.1,-0.10676,0.00015,6.57403]
[1779800967277,34.53,77009.73,125.1,-0.10676,0.00015,6.57403]
[1779800967373,34.53,77009.73,125.1,-0.10676,0.00015,6.57403]
[1779800967779,34.53,76997.26,125.1,-0.10863,0.00015,6.65592]
[1779800968704,34.53,76997.26,125.1,-0.10863,0.00015,6.65592]
[1779800968742,34.53,76997.26,125.1,-0.10863,0.00015,6.65592]
[1779800974829,34.53,76991.51,125.1,-0.10939,0.00015,6.68585]
[1779800975527,34.53,76991.51,125.1,-0.10939,0.00015,6.68585]
[1779800980871,34.53,76992.81,125.1,-0.10919,0.00015,6.67707]
[1779800981558,34.53,76992.81,125.1,-0.10919,0.00015,6.67707]
[1779800986913,34.53,76989.53,125.1,-0.10967,0.00015,6.69823]
[1779800993962,34.53,76989.59,125.1,-0.10965,0.00015,6.69726]
[1779800999737,34.53,76990.98,125.1,-0.10944,0.00015,6.6879]
[1779801004890,34.53,76990.69,125.1,-0.10947,0.00015,6.68953]
[1779801004920,34.53,76990.69,125.1,-0.10947,0.00015,6.68953]
[1779801004969,34.53,76990.69,125.1,-0.10947,0.00015,6.68953]
[1779801004972,34.53,76990.69,125.1,-0.10947,0.00015,6.68953]
[1779801010076,34.52,76989.42,125.1,-0.10966,0.00015,6.69763]
[1779801015111,34.52,76990.48,125.1,-0.10949,0.00015,6.69042]
[1779801021153,34.52,76990.71,125.1,-0.10946,0.00015,6.6887]
[1779801026188,34.52,76990.78,125.1,-0.10944,0.00015,6.68809]
[1779801030684,34.52,76990.8,125.1,-0.10944,0.00015,6.68785]
[1779801030744,34.52,76990.8,125.1,-0.10944,0.00015,6.68785]
[1779801030831,34.52,76990.8,125.1,-0.10944,0.00015,6.68785]
[1779801030872,34.52,76990.8,125.1,-0.10944,0.00015,6.68785]
[1779801031321,34.52,77001.4,125.1,-0.10773,0.00015,6.61078]
[1779801031699,34.52,77001.4,125.1,-0.10773,0.00015,6.61078]
[1779801033036,34.52,77004.69,125.1,-0.10724,0.00015,6.5893]
[1779801033057,34.52,77004.69,125.1,-0.10724,0.00015,6.5893]
[1779801033342,34.52,77004.69,125.1,-0.10724,0.00015,6.5893]
[1779801033748,34.52,77007.21,125.1,-0.10687,0.00015,6.5729]
[1779801035211,34.52,77008.84,125.1,-0.10663,0.00015,6.56237]
[1779801035853,34.52,77009.43,125.1,-0.10654,0.00015,6.55866]
[1779801040257,34.53,77008.28,125.1,-0.10673,0.00015,6.5668]
[1779801046359,34.53,77006.54,125.1,-0.107,0.00015,6.57879]
[1779801046362,34.53,77006.54,125.1,-0.107,0.00015,6.57879]
[1779801046923,34.53,77006.54,125.1,-0.107,0.00015,6.57901]
[1779801047057,34.53,77006.54,125.1,-0.107,0.00015,6.57901]
[1779801047341,34.53,77013.66,125.1,-0.10595,0.00015,6.53255]
[1779801048372,34.53,77013.66,125.1,-0.10595,0.00015,6.53255]
[1779801049036,34.53,77013.8,125.1,-0.10593,0.00015,6.53181]
[1779801051419,34.53,77012.5,125.1,-0.10613,0.00015,6.54065]
[1779801051440,34.53,77012.5,125.1,-0.10613,0.00015,6.54065]
[1779801054757,34.53,77008.52,125.1,-0.10673,0.00015,6.5671]
[1779801054780,34.53,77008.52,125.1,-0.10673,0.00015,6.5671]
[1779801054837,34.53,77008.52,125.1,-0.10673,0.00015,6.5671]
[1779801055944,34.53,77007.88,125.1,-0.10683,0.00015,6.57152]
[1779801056407,34.53,77001.71,125.1,-0.10776,0.00015,6.61205]
[1779801057359,34.53,77001.71,125.1,-0.10776,0.00015,6.61205]
[1779801057604,34.53,77001.43,125.1,-0.1078,0.00015,6.61393]
[1779801062521,34.53,76999.01,125.1,-0.10817,0.00015,6.62999]
[1779801067567,34.53,76998.12,125.1,-0.10831,0.00015,6.63591]
[1779801069138,34.53,76989.84,125.1,-0.10956,0.00015,6.69032]
[1779801069957,34.53,76989.84,125.1,-0.10956,0.00015,6.69032]
[1779801075548,34.53,76988.79,125.1,-0.10971,0.00015,6.69678]
[1779801080583,34.53,76987.25,125.1,-0.10993,0.00015,6.70646]
[1779801085617,34.53,76985.44,125.1,-0.1102,0.00015,6.71783]
[1779801087571,34.53,76984.8,125.1,-0.11029,0.00015,6.72194]
[1779801092667,34.53,76985.49,125.1,-0.11007,0.00015,6.70925]
[1779801098709,34.52,76983.22,125.1,-0.1104,0.00015,6.72353]
[1779801103745,34.52,76985.37,125.1,-0.11006,0.00015,6.70873]
[1779801108780,34.52,76985.73,125.1,-0.10999,0.00015,6.70584]
[1779801113823,34.52,76986.84,125.1,-0.10981,0.00015,6.69804]
[1779801117303,34.52,76986.42,125.1,-0.10987,0.00015,6.70064]
[1779801120285,34.52,76986.51,125.1,-0.10985,0.00015,6.69979]
[1779801120480,34.52,76986.51,125.1,-0.10985,0.00015,6.69979]
[1779801121465,34.52,76986.31,125.1,-0.10988,0.00015,6.70094]
[1779801122312,34.52,76982.24,125.1,-0.1105,0.00015,6.7277]
[1779801127921,34.51,76979.57,125.1,-0.11089,0.00015,6.7445]
[1779801132956,34.51,76979.66,125.1,-0.11086,0.00015,6.74305]
[1779801140007,34.51,76979.51,125.1,-0.11086,0.00015,6.74309]
[1779801144645,34.51,76977.9,125.1,-0.11109,0.00015,6.75316]
[1779801150084,34.5,76979.89,125.1,-0.11077,0.00015,6.73926]
[1779801150565,34.5,76979.89,125.1,-0.11077,0.00015,6.73926]
[1779801156837,34.5,76979.89,125.1,-0.11077,0.00015,6.73926]
[1779801161866,34.5,76981.41,125.1,-0.11041,0.00015,6.72097]
[1779801168210,34.5,76985.53,125.1,-0.10977,0.00015,6.69294]
[1779801174252,34.5,76984.53,125.1,-0.10991,0.00015,6.69913]
[1779801179287,34.49,76983.27,125.1,-0.11009,0.00015,6.70706]
[1779801184289,34.49,76984.47,125.1,-0.1099,0.00015,6.69884]
[1779801186747,34.49,76982.99,125.1,-0.11012,0.00015,6.70841]
[1779801192379,34.49,76980.38,125.1,-0.11051,0.00015,6.72504]
[1779801197414,34.49,76980.38,125.1,-0.1105,0.00015,6.7245]
[1779801202450,34.49,76982.56,125.1,-0.11015,0.00015,6.70967]
[1779801208492,34.49,76982.84,125.1,-0.1101,0.00015,6.70738]
[1779801213527,34.48,76984.88,125.1,-0.10968,0.00015,6.68622]
[1779801218562,34.48,76983.93,125.1,-0.10982,0.00015,6.69225]
[1779801223598,34.48,76983.87,125.1,-0.10982,0.00015,6.69233]
[1779801226357,34.48,76987.95,125.1,-0.1092,0.00015,6.66531]
[1779801229914,34.48,76989.4,125.1,-0.10898,0.00015,6.65571]
[1779801231214,34.48,76989.42,125.1,-0.10897,0.00015,6.65557]
[1779801232231,34.48,76989.55,125.1,-0.10895,0.00015,6.65469]
[1779801233243,34.48,76989.0,125.1,-0.10904,0.00015,6.6583]
[1779801233529,34.48,76989.0,125.1,-0.10904,0.00015,6.6583]
[1779801233590,34.48,76989.0,125.1,-0.10904,0.00015,6.6583]
[1779801233866,34.48,76988.83,125.1,-0.10906,0.00015,6.6594]
[1779801235604,34.48,76992.61,125.1,-0.10849,0.00015,6.63451]
[1779801240648,34.48,76996.9,125.1,-0.10785,0.00015,6.60666]
[1779801240880,34.48,76996.9,125.1,-0.10785,0.00015,6.60666]
[1779801241577,34.48,76996.9,125.1,-0.10785,0.00015,6.60666]
[1779801242157,34.48,76997.39,125.1,-0.10777,0.00015,6.60344]
[1779801243227,34.48,76999.57,125.1,-0.10745,0.00015,6.58926]
[1779801244054,34.48,76999.04,125.1,-0.10753,0.00015,6.59282]
[1779801245680,34.48,76998.89,125.1,-0.10755,0.00015,6.59388]
[1779801246270,34.48,76998.89,125.1,-0.10755,0.00015,6.59388]
[1779801246510,34.48,76998.89,125.1,-0.10755,0.00015,6.59388]
[1779801248515,34.48,77000.69,125.1,-0.10729,0.00015,6.58222]
[1779801248658,34.48,77000.69,125.1,-0.10729,0.00015,6.58222]
[1779801249034,34.48,77000.51,125.1,-0.10732,0.00015,6.58359]
[1779801251105,34.49,77001.51,125.1,-0.10717,0.00015,6.57711]
[1779801253115,34.49,77002.33,125.1,-0.10705,0.00015,6.57194]
[1779801255181,34.49,77002.92,125.1,-0.10697,0.00015,6.56829]
[1779801258483,34.49,77003.16,125.1,-0.10694,0.00015,6.56705]
[1779801258585,34.49,77003.69,125.1,-0.10686,0.00015,6.5638]
[1779801263878,34.49,77010.42,125.1,-0.10588,0.00015,6.52057]
[1779801268913,34.49,77011.69,125.1,-0.10571,0.00015,6.51331]
[1779801273949,34.5,77011.75,125.1,-0.10563,0.00015,6.5066]
[1779801278986,34.5,77012.21,125.1,-0.10558,0.00015,6.50468]
[1779801285030,34.51,77011.95,125.1,-0.10565,0.00015,6.5077]
[1779801290065,34.51,77012.28,125.1,-0.10563,0.00015,6.5066]
[1779801295100,34.51,77013.27,125.1,-0.1055,0.00015,6.50119]
[1779801300136,34.52,77012.59,125.1,-0.10563,0.00015,6.50669]
[1779801304973,34.52,77017.79,125.1,-0.10488,0.00015,6.47385]
[1779801305024,34.52,77017.79,125.1,-0.10488,0.00015,6.47385]
[1779801305265,34.52,77017.79,125.1,-0.10488,0.00015,6.47385]
[1779801311293,34.53,77017.83,125.1,-0.10491,0.00015,6.47532]
[1779801314165,34.53,77017.83,125.1,-0.10491,0.00015,6.47532]
[1779801319349,34.53,77014.58,125.1,-0.10544,0.00015,6.49838]
[1779801322421,34.53,77014.58,125.1,-0.10544,0.00015,6.49838]
[1779801323377,34.54,77004.24,125.1,-0.107,0.00015,6.56679]
[1779801328500,34.54,77002.44,125.1,-0.10728,0.00015,6.57899]
[1779801334454,34.54,77003.05,125.1,-0.1071,0.00015,6.56834]
[1779801339489,34.54,77000.35,125.1,-0.10752,0.00015,6.58653]
[1779801344524,34.54,77000.04,125.1,-0.10757,0.00015,6.58898]
[1779801349558,34.55,76999.79,125.1,-0.10762,0.00015,6.59101]
[1779801354594,34.55,77000.2,125.1,-0.10757,0.00015,6.58875]
[1779801360636,34.55,76999.84,125.1,-0.10763,0.00015,6.59163]
[1779801365671,34.55,77000.17,125.1,-0.10759,0.00015,6.5899]
[1779801369835,34.55,76994.65,125.1,-0.10843,0.00015,6.62646]
[1779801370706,34.55,76987.06,125.1,-0.10959,0.00015,6.67639]
[1779801375741,34.55,76986.94,125.1,-0.1096,0.00015,6.67699]
[1779801381783,34.55,76987.61,125.1,-0.10949,0.00015,6.67237]
[1779801387825,34.55,76985.79,125.1,-0.10977,0.00015,6.68406]
[1779801391438,34.55,76985.78,125.1,-0.10976,0.00015,6.68402]
[1779801398296,34.55,76985.8,125.1,-0.10965,0.00015,6.67626]
[1779801399703,34.55,76985.87,125.1,-0.10964,0.00015,6.67562]
[1779801401257,34.55,76980.09,125.1,-0.11052,0.00015,6.71364]
[1779801406958,34.54,76979.77,125.1,-0.11056,0.00015,6.71509]
[1779801411993,34.54,76979.44,125.1,-0.1106,0.00015,6.71678]
[1779801419344,34.54,76979.2,125.1,-0.11062,0.00015,6.71799]
[1779801425084,34.54,76979.67,125.1,-0.11054,0.00015,6.71413]
[1779801430119,34.54,76979.91,125.1,-0.11049,0.00015,6.71214]
[1779801436161,34.54,76980.34,125.1,-0.11041,0.00015,6.70885]
[1779801443210,34.53,76980.06,125.1,-0.11044,0.00015,6.71019]
[1779801448245,34.53,76980.36,125.1,-0.11039,0.00015,6.70786]
[1779801453280,34.53,76980.96,125.1,-0.11019,0.00015,6.69609]
[1779801460329,34.53,76981.37,125.1,-0.11012,0.00015,6.69301]
[1779801467838,34.53,76981.09,125.1,-0.11015,0.00015,6.69466]
[1779801467876,34.53,76981.09,125.1,-0.11015,0.00015,6.69466]
[1779801471452,34.53,76973.37,125.1,-0.11133,0.00015,6.74526]
[1779801473910,34.53,76971.2,125.1,-0.11166,0.00015,6.75935]
[1779801476377,34.53,76970.2,125.1,-0.11181,0.00015,6.76565]
[1779801476817,34.53,76970.2,125.1,-0.11181,0.00015,6.76565]
[1779801477723,34.53,76965.78,125.1,-0.11249,0.00016,6.79477]
[1779801477824,34.52,76958.34,125.1,-0.11365,0.00016,6.84393]
[1779801478011,34.52,76958.34,125.1,-0.11365,0.00016,6.84393]
[1779801478549,34.53,76949.34,125.1,-0.11507,0.00016,6.90406]
[1779801480073,34.53,76948.99,125.1,-0.11513,0.00016,6.90657]
[1779801482885,34.53,76949.55,125.1,-0.11505,0.00016,6.90321]
[1779801486231,34.53,76949.49,125.1,-0.11508,0.00016,6.90435]
[1779801491076,34.53,76949.29,125.1,-0.11511,0.00016,6.90548]
[1779801496323,34.52,76954.43,125.1,-0.11427,0.00016,6.86992]
[1779801501617,34.52,76956.66,125.1,-0.11389,0.00016,6.85388]
[1779801502623,34.52,76956.66,125.1,-0.11389,0.00016,6.85388]
[1779801508667,34.52,76957.55,125.1,-0.11374,0.00016,6.8475]
[1779801510935,34.52,76955.17,125.1,-0.11411,0.00016,6.86328]
[1779801514144,34.52,76951.8,125.1,-0.11455,0.00016,6.87902]
[1779801514145,34.52,76951.8,125.1,-0.11455,0.00016,6.87902]
[1779801514152,34.52,76951.8,125.1,-0.11455,0.00016,6.87902]
[1779801514469,34.52,76951.8,125.1,-0.11455,0.00016,6.87902]
[1779801514709,34.52,76944.93,125.1,-0.11565,0.00016,6.92511]
[1779801516528,34.52,76944.37,125.1,-0.11575,0.00016,6.9291]
[1779801516538,34.52,76944.37,125.1,-0.11575,0.00016,6.9291]
[1779801517157,34.52,76944.39,125.1,-0.11575,0.00016,6.92923]
[1779801518202,34.53,76940.39,125.1,-0.11639,0.00016,6.95618]
[1779801519797,34.53,76940.63,125.1,-0.11636,0.00016,6.9548]
[1779801520350,34.53,76939.73,125.1,-0.11651,0.00016,6.96103]
[1779801520464,34.53,76939.73,125.1,-0.11651,0.00016,6.96103]
[1779801520933,34.53,76939.73,125.1,-0.11651,0.00016,6.96103]
[1779801523291,34.53,76936.91,125.1,-0.11697,0.00016,6.98047]
[1779801528807,34.53,76930.88,125.1,-0.11797,0.00016,7.02187]
[1779801533842,34.54,76932.1,125.1,-0.11779,0.00016,7.01439]
[1779801535275,34.54,76932.24,125.1,-0.11777,0.00016,7.0136]
[1779801540298,34.54,76932.31,125.1,-0.11777,0.00016,7.01373]
[1779801543976,34.54,76937.49,125.1,-0.11696,0.00016,6.97988]
[1779801546936,34.54,76928.95,125.1,-0.11834,0.00016,7.03751]
[1779801550089,34.54,76927.02,125.1,-0.11866,0.00016,7.05076]
[1779801555137,34.54,76926.31,125.1,-0.11878,0.00016,7.05579]
[1779801555536,34.54,76926.31,125.1,-0.11878,0.00016,7.05579]
[1779801556175,34.55,76926.35,125.1,-0.11878,0.00016,7.05579]
[1779801556270,34.55,76918.54,125.1,-0.12005,0.00016,7.10816]
[1779801559531,34.55,76915.87,125.1,-0.12049,0.00016,7.12607]
[1779801561068,34.55,76915.4,125.1,-0.12056,0.00016,7.12921]
[1779801562050,34.55,76914.83,125.1,-0.12066,0.00016,7.13301]
[1779801562134,34.55,76914.83,125.1,-0.12066,0.00016,7.13301]
[1779801562213,34.55,76914.83,125.1,-0.12066,0.00016,7.13301]
[1779801562467,34.55,76914.83,125.1,-0.12066,0.00016,7.13301]
[1779801563349,34.55,76914.87,125.1,-0.12065,0.00016,7.13272]
[1779801563383,34.55,76914.87,125.1,-0.12065,0.00016,7.13272]
[1779801563399,34.55,76914.87,125.1,-0.12065,0.00016,7.13272]
[1779801564882,34.55,76913.45,125.1,-0.12088,0.00016,7.14222]
[1779801564942,34.55,76913.45,125.1,-0.12088,0.00016,7.14222]
[1779801566614,34.54,76906.38,125.1,-0.12204,0.00016,7.1896]
[1779801567331,34.54,76906.97,125.1,-0.12194,0.00016,7.18554]
[1779801567740,34.54,76906.97,125.1,-0.12194,0.00016,7.18554]
[1779801568163,34.54,76907.29,125.1,-0.12188,0.00016,7.18329]
[1779801568543,34.54,76907.29,125.1,-0.12188,0.00016,7.18329]
[1779801568802,34.54,76906.01,125.1,-0.12209,0.00017,7.19181]
[1779801569900,34.54,76897.27,125.1,-0.12355,0.00017,7.25085]
[1779801572659,34.54,76897.39,125.1,-0.12342,0.00017,7.24268]
[1779801572662,34.54,76897.39,125.1,-0.12342,0.00017,7.24268]
[1779801573421,34.55,76888.46,125.1,-0.12493,0.00017,7.30351]
[1779801574450,34.55,76888.46,125.1,-0.12493,0.00017,7.30351]
[1779801574456,34.55,76888.46,125.1,-0.12493,0.00017,7.30351]
[1779801574458,34.55,76888.46,125.1,-0.12493,0.00017,7.30351]
[1779801574499,34.55,76888.46,125.1,-0.12493,0.00017,7.30351]
[1779801574790,34.55,76888.46,125.1,-0.12493,0.00017,7.30351]
[1779801574892,34.55,76888.46,125.1,-0.12493,0.00017,7.30351]
[1779801574898,34.55,76888.46,125.1,-0.12493,0.00017,7.30351]
[1779801574925,34.55,76883.9,125.1,-0.1257,0.00017,7.33456]
[1779801576522,34.55,76883.55,125.1,-0.12576,0.00017,7.33693]
[1779801576542,34.55,76883.55,125.1,-0.12576,0.00017,7.33693]
[1779801577370,34.55,76883.16,125.1,-0.12584,0.00017,7.34014]
[1779801582208,34.55,76881.58,125.1,-0.12614,0.00017,7.35196]
[1779801582528,34.55,76881.58,125.1,-0.12614,0.00017,7.35196]
[1779801587691,34.56,76880.68,125.1,-0.12632,0.00017,7.35939]
[1779801587916,34.56,76880.68,125.1,-0.12632,0.00017,7.35939]
[1779801588825,34.56,76880.9,125.1,-0.1263,0.00017,7.35843]
[1779801591883,34.56,76880.55,125.1,-0.12637,0.00017,7.36127]
[1779801596384,34.57,76877.88,125.1,-0.12685,0.00017,7.3806]
[1779801596583,34.57,76877.88,125.1,-0.12685,0.00017,7.3806]
[1779801600954,34.57,76879.33,125.1,-0.12663,0.00017,7.37172]
[1779801601267,34.57,76879.67,125.1,-0.12658,0.00017,7.36988]
[1779801602976,34.57,76879.52,125.1,-0.12661,0.00017,7.37089]
[1779801603430,34.57,76879.59,125.1,-0.1266,0.00017,7.37065]
[1779801604060,34.57,76879.43,125.1,-0.12664,0.00017,7.37218]
[1779801606195,34.57,76879.52,125.1,-0.12663,0.00017,7.37178]
[1779801606842,34.57,76879.52,125.1,-0.12663,0.00017,7.37178]
[1779801611782,34.58,76880.84,125.1,-0.12643,0.00017,7.36392]
[1779801612131,34.58,76881.11,125.1,-0.1264,0.00017,7.36252]
[1779801614678,34.58,76887.25,125.1,-0.12537,0.00017,7.32145]
[1779801615029,34.58,76887.25,125.1,-0.12537,0.00017,7.32145]
[1779801615386,34.58,76887.28,125.1,-0.12537,0.00017,7.32152]
[1779801615435,34.58,76892.65,125.1,-0.12447,0.00017,7.28526]
[1779801616058,34.58,76892.65,125.1,-0.12447,0.00017,7.28526]
[1779801616441,34.58,76895.2,125.1,-0.12405,0.00017,7.26833]
[1779801617402,34.58,76895.2,125.1,-0.12405,0.00017,7.26833]
[1779801617542,34.58,76895.2,125.1,-0.12405,0.00017,7.26833]
[1779801617609,34.58,76895.2,125.1,-0.12405,0.00017,7.26833]
[1779801618055,34.58,76895.2,125.1,-0.12405,0.00017,7.26833]
[1779801618593,34.59,76897.33,125.1,-0.12372,0.00017,7.25463]
[1779801618821,34.59,76899.02,125.1,-0.12344,0.00017,7.2433]
[1779801622026,34.59,76898.84,125.1,-0.12346,0.00017,7.24439]
[1779801622486,34.59,76899.45,125.1,-0.12337,0.00017,7.24046]
[1779801624075,34.59,76899.63,125.1,-0.12334,0.00017,7.2395]
[1779801624077,34.59,76899.63,125.1,-0.12334,0.00017,7.2395]
[1779801624743,34.59,76899.63,125.1,-0.12334,0.00017,7.2395]
[1779801624832,34.59,76900.3,125.1,-0.12323,0.00017,7.23493]
[1779801626132,34.59,76900.59,125.1,-0.12318,0.00017,7.23293]
[1779801626514,34.59,76900.89,125.1,-0.12314,0.00017,7.23118]
[1779801628364,34.59,76899.06,125.1,-0.12345,0.00017,7.24378]
[1779801628528,34.59,76898.77,125.1,-0.1235,0.00017,7.24599]
[1779801632309,34.59,76899.25,125.1,-0.12335,0.00017,7.23642]
[1779801632353,34.59,76899.25,125.1,-0.12335,0.00017,7.23642]
[1779801632556,34.6,76904.22,125.1,-0.12253,0.00017,7.20335]
[1779801634313,34.6,76905.71,125.1,-0.12229,0.00017,7.19362]
[1779801636697,34.6,76906.22,125.1,-0.12223,0.00017,7.19109]
[1779801636713,34.6,76906.22,125.1,-0.12223,0.00017,7.19109]
[1779801636993,34.6,76906.22,125.1,-0.12223,0.00017,7.19109]
[1779801637002,34.6,76908.69,125.1,-0.12183,0.00016,7.17493]
[1779801639009,34.6,76910.11,125.1,-0.1216,0.00016,7.16536]
[1779801639030,34.6,76910.11,125.1,-0.1216,0.00016,7.16536]
[1779801640332,34.6,76909.89,125.1,-0.12164,0.00016,7.16679]
[1779801643499,34.6,76904.39,125.1,-0.12255,0.00017,7.20402]
[1779801649029,34.6,76904.51,125.1,-0.12253,0.00017,7.20345]
[1779801649526,34.6,76904.48,125.1,-0.12255,0.00017,7.20414]
[1779801651062,34.61,76905.7,125.1,-0.12235,0.00017,7.19606]
[1779801654091,34.61,76903.67,125.1,-0.1227,0.00017,7.21011]
[1779801654305,34.61,76903.66,125.1,-0.1227,0.00017,7.2103]
[1779801654317,34.61,76903.66,125.1,-0.1227,0.00017,7.2103]
[1779801654412,34.61,76903.66,125.1,-0.1227,0.00017,7.2103]
[1779801654491,34.61,76903.66,125.1,-0.1227,0.00017,7.2103]
[1779801654503,34.61,76903.66,125.1,-0.1227,0.00017,7.2103]
[1779801654511,34.61,76903.66,125.1,-0.1227,0.00017,7.2103]
[1779801654544,34.61,76903.66,125.1,-0.1227,0.00017,7.2103]
[1779801654558,34.61,76903.66,125.1,-0.1227,0.00017,7.2103]
[1779801654590,34.61,76903.66,125.1,-0.1227,0.00017,7.2103]
[1779801655037,34.61,76903.66,125.1,-0.1227,0.00017,7.2103]
[1779801655045,34.61,76919.69,125.1,-0.12007,0.00016,7.10255]
[1779801655721,34.61,76919.69,125.1,-0.12007,0.00016,7.10255]
[1779801655724,34.61,76927.33,125.1,-0.11883,0.00016,7.05143]
[1779801656553,34.61,76927.33,125.1,-0.11883,0.00016,7.05143]
[1779801657010,34.61,76927.33,125.1,-0.11883,0.00016,7.05143]
[1779801658373,34.61,76927.5,125.1,-0.1188,0.00016,7.05039]
[1779801658618,34.61,76927.5,125.1,-0.1188,0.00016,7.05039]
[1779801658714,34.61,76927.5,125.1,-0.1188,0.00016,7.05039]
[1779801659048,34.61,76927.5,125.1,-0.1188,0.00016,7.05039]
[1779801659157,34.61,76929.03,125.1,-0.11856,0.00016,7.04034]
[1779801659346,34.61,76929.03,125.1,-0.11856,0.00016,7.04034]
[1779801659358,34.61,76929.03,125.1,-0.11856,0.00016,7.04034]
[1779801660831,34.61,76924.69,125.1,-0.11926,0.00016,7.06948]
[1779801660894,34.61,76924.69,125.1,-0.11926,0.00016,7.06948]
[1779801661152,34.61,76919.92,125.1,-0.12004,0.00016,7.10148]
[1779801661363,34.61,76919.92,125.1,-0.12004,0.00016,7.10148]
[1779801662115,34.61,76919.92,125.1,-0.12004,0.00016,7.10148]
[1779801661999,34.61,76911.46,125.1,-0.12143,0.00016,7.15824]
[1779801662976,34.61,76911.46,125.1,-0.12143,0.00016,7.15824]
[1779801664618,34.61,76907.11,125.1,-0.12214,0.00016,7.18733]
[1779801667189,34.61,76905.24,125.1,-0.12244,0.00017,7.19958]
[1779801669029,34.61,76906.8,125.1,-0.12218,0.00016,7.18897]
[1779801670938,34.61,76906.59,125.1,-0.12221,0.00017,7.19017]
[1779801675504,34.6,76902.2,125.1,-0.12292,0.00017,7.21906]
[1779801675878,34.6,76900.89,125.1,-0.12313,0.00017,7.22774]
[1779801680914,34.61,76901.09,125.1,-0.12312,0.00017,7.22722]
[1779801681684,34.61,76901.09,125.1,-0.12312,0.00017,7.22722]
[1779801681921,34.61,76900.87,125.1,-0.12316,0.00017,7.22887]
[1779801682679,34.61,76900.87,125.1,-0.12316,0.00017,7.22887]
[1779801685697,34.6,76900.15,125.1,-0.12327,0.00017,7.23328]
[1779801685837,34.6,76900.15,125.1,-0.12327,0.00017,7.23328]
[1779801685856,34.6,76900.15,125.1,-0.12327,0.00017,7.23328]
[1779801685949,34.6,76899.62,125.1,-0.12335,0.00017,7.2367]
[1779801686402,34.6,76899.62,125.1,-0.12335,0.00017,7.2367]
[1779801686543,34.6,76899.62,125.1,-0.12335,0.00017,7.2367]
[1779801686598,34.6,76899.62,125.1,-0.12335,0.00017,7.2367]
[1779801686778,34.6,76899.62,125.1,-0.12335,0.00017,7.2367]
[1779801691991,34.61,76894.35,125.1,-0.12418,0.00017,7.26706]
[1779801697026,34.62,76894.48,125.1,-0.12421,0.00017,7.26814]
[1779801697296,34.62,76894.48,125.1,-0.12421,0.00017,7.26814]
[1779801697533,34.62,76894.48,125.1,-0.12421,0.00017,7.26814]
[1779801697553,34.62,76894.48,125.1,-0.12421,0.00017,7.26814]
[1779801697558,34.62,76894.48,125.1,-0.12421,0.00017,7.26814]
[1779801697644,34.62,76894.48,125.1,-0.12421,0.00017,7.26814]
[1779801697658,34.62,76894.48,125.1,-0.12421,0.00017,7.26814]
[1779801697824,34.62,76894.48,125.1,-0.12421,0.00017,7.26814]
[1779801697978,34.62,76894.48,125.1,-0.12421,0.00017,7.26814]
[1779801698099,34.62,76894.48,125.1,-0.12421,0.00017,7.26814]
[1779801698142,34.62,76894.48,125.1,-0.12421,0.00017,7.26814]
[1779801698090,34.62,76866.52,125.1,-0.12895,0.00017,7.45749]
[1779801698515,34.62,76866.52,125.1,-0.12895,0.00017,7.45749]
[1779801698571,34.62,76866.52,125.1,-0.12895,0.00017,7.45749]
[1779801700244,34.62,76859.87,125.1,-0.1301,0.00017,7.50277]
[1779801701451,34.62,76858.57,125.1,-0.13032,0.00017,7.51164]
[1779801701544,34.62,76858.57,125.1,-0.13032,0.00017,7.51164]
[1779801701618,34.62,76858.57,125.1,-0.13032,0.00017,7.51164]
[1779801705522,34.62,76861.6,125.1,-0.12981,0.00017,7.49132]
[1779801706734,34.62,76861.76,125.1,-0.12978,0.00017,7.4903]
[1779801707099,34.62,76869.19,125.1,-0.12851,0.00017,7.44]
[1779801707272,34.62,76869.19,127.3,-0.12851,0.00017,7.44]
[1779801707615,34.62,76869.19,127.3,-0.12851,0.00017,7.44]
[1779801707683,34.62,76869.19,127.3,-0.12851,0.00017,7.44]
[1779801708331,34.62,76874.25,127.3,-0.12765,0.00017,7.40589]
[1779801708561,34.62,76874.25,127.3,-0.12765,0.00017,7.40589]
[1779801708674,34.62,76874.25,127.3,-0.12765,0.00017,7.40589]
[1779801708742,34.62,76874.25,127.3,-0.12765,0.00017,7.40589]
[1779801709113,34.62,76861.78,127.3,-0.12979,0.00017,7.49056]
[1779801712619,34.63,76860.96,127.3,-0.12993,0.00017,7.49635]
[1779801712937,34.63,76860.96,127.3,-0.12993,0.00017,7.49635]
[1779801713044,34.63,76860.96,127.3,-0.12993,0.00017,7.49635]
[1779801713146,34.63,76845.32,127.3,-0.13265,0.00017,7.60266]
[1779801713381,34.63,76845.32,127.3,-0.13265,0.00017,7.60266]
[1779801713388,34.63,76845.32,127.3,-0.13265,0.00017,7.60266]
[1779801713514,34.63,76845.32,127.3,-0.13265,0.00017,7.60266]
[1779801713538,34.63,76845.32,127.3,-0.13265,0.00017,7.60266]
[1779801713572,34.63,76845.32,127.3,-0.13265,0.00017,7.60266]
[1779801713683,34.63,76845.32,127.3,-0.13265,0.00017,7.60266]
[1779801713851,34.63,76845.32,127.3,-0.13265,0.00017,7.60266]
[1779801714150,34.63,76822.95,127.3,-0.1366,0.00018,7.75515]
[1779801714632,34.63,76822.95,127.3,-0.1366,0.00018,7.75515]
[1779801714657,34.63,76822.95,127.3,-0.1366,0.00018,7.75515]
[1779801715157,34.63,76821.27,127.3,-0.13691,0.00018,7.76683]
[1779801716817,34.63,76821.07,127.3,-0.13695,0.00018,7.76841]
[1779801717119,34.63,76821.07,127.3,-0.13695,0.00018,7.76841]
[1779801717130,34.63,76821.07,127.3,-0.13695,0.00018,7.76841]
[1779801717236,34.63,76821.07,127.3,-0.13695,0.00018,7.76863]
[1779801717393,34.63,76821.07,127.3,-0.13695,0.00018,7.76863]
[1779801717493,34.63,76821.07,127.3,-0.13695,0.00018,7.76863]
[1779801717516,34.63,76821.07,127.3,-0.13695,0.00018,7.76863]
[1779801717807,34.63,76821.07,127.3,-0.13695,0.00018,7.76863]
[1779801717847,34.63,76821.07,127.3,-0.13695,0.00018,7.76863]
[1779801718116,34.63,76821.07,127.3,-0.13695,0.00018,7.76863]
[1779801718133,34.63,76821.07,127.3,-0.13695,0.00018,7.76863]
[1779801718256,34.63,76816.27,127.3,-0.13782,0.00018,7.80157]
[1779801718296,34.63,76816.27,127.3,-0.13782,0.00018,7.80157]
[1779801718751,34.63,76816.27,127.3,-0.13782,0.00018,7.80157]
[1779801718817,34.63,76816.27,127.3,-0.13782,0.00018,7.80157]
[1779801719191,34.63,76816.27,127.3,-0.13782,0.00018,7.80157]
[1779801718852,34.63,76757.85,127.3,-0.14857,0.00019,8.20149]
[1779801719782,34.63,76757.85,127.3,-0.14857,0.00019,8.20149]
[1779801720059,34.63,76757.85,127.3,-0.14857,0.00019,8.20149]
[1779801720089,34.63,76757.85,127.3,-0.14857,0.00019,8.20149]
[1779801720086,34.63,76726.09,127.3,-0.15464,0.00019,8.41933]
[1779801720837,34.63,76726.09,127.3,-0.15464,0.00019,8.41933]
[1779801720879,34.63,76726.09,127.3,-0.15464,0.00019,8.41933]
[1779801721073,34.63,76726.09,127.3,-0.15464,0.00019,8.41933]
[1779801721203,34.63,76726.09,127.3,-0.15464,0.00019,8.41933]
[1779801721370,34.63,76735.7,127.3,-0.15278,0.00019,8.35325]
[1779801721472,34.63,76735.7,127.3,-0.15278,0.00019,8.35325]
[1779801721674,34.63,76735.7,127.3,-0.15278,0.00019,8.35325]
[1779801721690,34.63,76735.7,127.3,-0.15278,0.00019,8.35325]
[1779801722020,34.63,76735.7,127.3,-0.15278,0.00019,8.35325]
[1779801722131,34.62,76763.29,127.3,-0.14752,0.00019,8.1632]
[1779801722987,34.62,76780.88,127.3,-0.14424,0.00019,8.04256]
[1779801724008,34.62,76780.88,127.3,-0.14424,0.00019,8.04256]
[1779801724229,34.62,76781.29,127.3,-0.14417,0.00019,8.03982]
[1779801724242,34.62,76781.29,127.3,-0.14417,0.00019,8.03982]
[1779801724252,34.62,76781.29,127.3,-0.14417,0.00019,8.03982]
[1779801724340,34.62,76781.29,127.3,-0.14417,0.00019,8.03982]
[1779801724888,34.62,76781.29,127.3,-0.14417,0.00019,8.03982]
[1779801724936,34.62,76781.29,127.3,-0.14417,0.00019,8.03982]
[1779801724944,34.62,76781.29,127.3,-0.14417,0.00019,8.03982]
[1779801725012,34.62,76767.96,127.3,-0.14665,0.00019,8.13122]
[1779801725689,34.62,76767.96,127.3,-0.14665,0.00019,8.13122]
[1779801727469,34.62,76765.72,127.3,-0.14706,0.00019,8.14642]
[1779801727618,34.62,76765.72,127.3,-0.14706,0.00019,8.14642]
[1779801728639,34.62,76776.33,127.3,-0.14508,0.00019,8.07356]
[1779801730280,34.62,76778.58,127.3,-0.14466,0.00019,8.05816]
[1779801730866,34.62,76778.58,127.3,-0.14466,0.00019,8.05816]
[1779801731134,34.62,76778.58,127.3,-0.14466,0.00019,8.05816]
[1779801731142,34.62,76778.58,127.3,-0.14466,0.00019,8.05816]
[1779801733369,34.62,76781.7,127.3,-0.14409,0.00019,8.03694]
[1779801733629,34.62,76781.7,127.3,-0.14409,0.00019,8.03694]
[1779801733644,34.62,76781.7,127.3,-0.14409,0.00019,8.03694]
[1779801733709,34.62,76781.7,127.3,-0.14409,0.00019,8.03694]
[1779801733745,34.62,76781.7,127.3,-0.14409,0.00019,8.03694]
[1779801734112,34.62,76781.7,127.3,-0.14409,0.00019,8.03694]
[1779801734172,34.62,76781.7,127.3,-0.14409,0.00019,8.03694]
[1779801734207,34.62,76777.41,127.3,-0.14488,0.00019,8.06638]
[1779801734766,34.62,76761.18,127.3,-0.14792,0.00019,8.17764]
[1779801740127,34.62,76760.37,127.3,-0.14806,0.00019,8.18277]
[1779801740184,34.62,76760.37,127.3,-0.14806,0.00019,8.18277]
[1779801740236,34.62,76760.37,127.3,-0.14806,0.00019,8.18277]
[1779801740276,34.62,76760.37,127.3,-0.14806,0.00019,8.18277]
[1779801740306,34.62,76760.37,127.3,-0.14806,0.00019,8.18277]
[1779801740595,34.62,76761.58,127.3,-0.14782,0.00019,8.17419]
[1779801740772,34.62,76761.58,127.3,-0.14782,0.00019,8.17419]
[1779801740917,34.62,76761.58,127.3,-0.14782,0.00019,8.17419]
[1779801740946,34.62,76761.58,127.3,-0.14782,0.00019,8.17419]
[1779801741223,34.62,76748.87,127.3,-0.15022,0.00019,8.26127]
[1779801741236,34.62,76748.87,127.3,-0.15022,0.00019,8.26127]
[1779801741373,34.62,76748.87,127.3,-0.15022,0.00019,8.26127]
[1779801741632,34.62,76748.87,127.3,-0.15022,0.00019,8.26127]
[1779801741694,34.62,76740.56,127.3,-0.15181,0.00019,8.31832]
[1779801743595,34.62,76739.87,127.3,-0.15194,0.00019,8.32298]
[1779801743692,34.62,76739.87,127.3,-0.15194,0.00019,8.32298]
[1779801743842,34.62,76739.87,127.3,-0.15194,0.00019,8.32298]
[1779801743936,34.62,76739.87,127.3,-0.15194,0.00019,8.32298]
[1779801744119,34.62,76739.87,127.3,-0.15194,0.00019,8.32298]
[1779801744162,34.62,76739.47,127.3,-0.15201,0.00019,8.32565]
[1779801744431,34.62,76739.47,127.3,-0.15201,0.00019,8.32565]
[1779801744768,34.62,76739.47,127.3,-0.15201,0.00019,8.32565]
[1779801744779,34.62,76739.47,127.3,-0.15201,0.00019,8.32565]
[1779801745076,34.62,76739.47,127.3,-0.15201,0.00019,8.32565]
[1779801745209,34.62,76722.01,127.3,-0.15539,0.00019,8.44569]
[1779801745483,34.62,76722.01,127.3,-0.15539,0.00019,8.44569]
[1779801745770,34.62,76720.37,127.3,-0.15571,0.0002,8.45693]
[1779801746515,34.62,76720.37,127.3,-0.15571,0.0002,8.45693]
[1779801747800,34.62,76718.71,127.3,-0.15604,0.0002,8.46852]
[1779801747949,34.62,76718.71,127.3,-0.15604,0.0002,8.46852]
[1779801748949,34.62,76732.05,127.3,-0.15346,0.00019,8.37722]
[1779801749561,34.62,76732.05,127.3,-0.15346,0.00019,8.37722]
[1779801749565,34.62,76732.05,127.3,-0.15346,0.00019,8.37722]
[1779801749679,34.62,76732.05,127.3,-0.15346,0.00019,8.37722]
[1779801750007,34.62,76732.05,127.3,-0.15346,0.00019,8.37722]
[1779801750058,34.62,76735.98,127.3,-0.15271,0.00019,8.35053]
[1779801750747,34.62,76735.98,127.3,-0.15271,0.00019,8.35053]
[1779801750967,34.62,76741.26,127.3,-0.1517,0.00019,8.31437]
[1779801751338,34.62,76741.26,127.3,-0.1517,0.00019,8.31437]
[1779801751458,34.62,76741.26,127.3,-0.1517,0.00019,8.31437]
[1779801751994,34.62,76743.73,127.3,-0.15112,0.00019,8.28974]
[1779801753504,34.62,76746.95,127.3,-0.1505,0.00019,8.26758]
[1779801755042,34.62,76748.38,127.3,-0.15023,0.00019,8.25773]
[1779801755063,34.62,76748.38,127.3,-0.15023,0.00019,8.25773]
[1779801755136,34.62,76748.38,127.3,-0.15023,0.00019,8.25773]
[1779801755323,34.62,76749.65,127.3,-0.14999,0.00019,8.249]
[1779801755461,34.62,76749.65,127.3,-0.14999,0.00019,8.249]
[1779801755698,34.62,76749.65,127.3,-0.14999,0.00019,8.249]
[1779801756130,34.62,76737.82,127.3,-0.15226,0.00019,8.33054]
[1779801756593,34.62,76737.82,127.3,-0.15226,0.00019,8.33054]
[1779801756718,34.62,76737.82,127.3,-0.15226,0.00019,8.33054]
[1779801756727,34.62,76737.82,127.3,-0.15226,0.00019,8.33054]
[1779801756748,34.62,76737.82,127.3,-0.15226,0.00019,8.33054]
[1779801756814,34.62,76737.82,127.3,-0.15226,0.00019,8.33054]
[1779801757209,34.62,76731.41,127.3,-0.15349,0.00019,8.37451]
[1779801757995,34.62,76731.41,127.3,-0.15349,0.00019,8.37451]
[1779801758080,34.62,76731.41,127.3,-0.15349,0.00019,8.37451]
[1779801758202,34.62,76723.35,127.3,-0.15506,0.00019,8.43022]
[1779801759562,34.62,76719.79,127.3,-0.15575,0.0002,8.4547]
[1779801760401,34.63,76718.9,127.3,-0.15594,0.0002,8.4612]
[1779801761027,34.63,76718.9,127.3,-0.15594,0.0002,8.4612]
[1779801761261,34.63,76719.09,127.3,-0.15591,0.0002,8.46006]
[1779801761372,34.63,76719.09,127.3,-0.15591,0.0002,8.46006]
[1779801762174,34.63,76719.09,127.3,-0.15591,0.0002,8.46006]
[1779801762222,34.63,76726.78,127.3,-0.15441,0.00019,8.40734]
[1779801763002,34.63,76726.78,127.3,-0.15441,0.00019,8.40734]
[1779801763082,34.63,76736.15,127.3,-0.15261,0.00019,8.34316]
[1779801765093,34.63,76739.25,127.3,-0.15202,0.00019,8.32217]
[1779801765194,34.63,76741.18,127.3,-0.15166,0.00019,8.30926]
[1779801766004,34.63,76741.18,127.3,-0.15166,0.00019,8.30926]
[1779801766063,34.63,76743.34,127.3,-0.15126,0.00019,8.29475]
[1779801767086,34.63,76749.04,127.3,-0.15017,0.00019,8.25572]
[1779801768059,34.63,76749.04,127.3,-0.15017,0.00019,8.25572]
[1779801768141,34.63,76750.73,127.3,-0.14986,0.00019,8.24429]
[1779801768792,34.63,76750.73,127.3,-0.14986,0.00019,8.24429]
[1779801772675,34.64,76756.94,127.3,-0.1487,0.00019,8.20261]
[1779801772955,34.64,76756.94,127.3,-0.1487,0.00019,8.20261]
[1779801773206,34.64,76756.94,127.3,-0.1487,0.00019,8.20261]
[1779801773054,34.64,76756.61,127.3,-0.14878,0.00019,8.20547]
[1779801773798,34.64,76768.09,127.3,-0.14662,0.00019,8.12674]
[1779801775685,34.64,76769.98,127.3,-0.14627,0.00019,8.11377]
[1779801775718,34.64,76769.98,127.3,-0.14627,0.00019,8.11377]
[1779801779425,34.64,76773.17,127.3,-0.1457,0.00019,8.09288]
[1779801779437,34.64,76773.17,127.3,-0.1457,0.00019,8.09288]
[1779801779481,34.64,76773.17,127.3,-0.1457,0.00019,8.09288]
[1779801779934,34.64,76778.87,127.3,-0.14465,0.00019,8.05403]
[1779801780397,34.64,76778.87,127.3,-0.14465,0.00019,8.05403]
[1779801781421,34.65,76781.62,127.3,-0.14414,0.00019,8.03546]
[1779801781937,34.65,76781.62,127.3,-0.14414,0.00019,8.03546]
[1779801784983,34.65,76784.07,127.3,-0.14372,0.00018,8.0196]
[1779801787523,34.65,76784.05,127.3,-0.14375,0.00018,8.02075]
[1779801790680,34.66,76781.23,127.3,-0.14429,0.00019,8.04095]
[1779801790687,34.66,76781.23,127.3,-0.14429,0.00019,8.04095]
[1779801790737,34.66,76781.23,127.3,-0.14429,0.00019,8.04095]
[1779801790913,34.66,76781.23,127.3,-0.14429,0.00019,8.04095]
[1779801791252,34.66,76781.23,127.3,-0.14429,0.00019,8.04095]
[1779801790965,34.66,76781.41,127.3,-0.14427,0.00019,8.04]
[1779801794217,34.66,76781.49,127.3,-0.14425,0.00019,8.0395]
[1779801795196,34.66,76781.14,127.3,-0.14432,0.00019,8.04192]
[1779801797625,34.66,76783.12,127.3,-0.14395,0.00018,8.02843]
[1779801802847,34.66,76779.74,127.3,-0.14458,0.00019,8.0517]
[1779801803759,34.66,76779.74,127.3,-0.14458,0.00019,8.0517]
[1779801804018,34.66,76779.74,127.3,-0.14458,0.00019,8.0517]
[1779801809896,34.66,76780.4,127.3,-0.14446,0.00019,8.04734]
[1779801812267,34.66,76780.96,127.3,-0.14436,0.00019,8.04353]
[1779801813750,34.66,76785.21,127.3,-0.14347,0.00018,8.00688]
[1779801813832,34.66,76785.21,127.3,-0.14347,0.00018,8.00688]
[1779801818960,34.66,76788.7,127.3,-0.14284,0.00018,7.98349]
[1779801819719,34.66,76788.7,127.3,-0.14284,0.00018,7.98349]
[1779801824036,34.66,76787.27,127.3,-0.14311,0.00018,7.99364]
[1779801826037,34.66,76787.11,127.3,-0.14315,0.00018,7.99489]
[1779801832051,34.67,76786.4,127.3,-0.14329,0.00018,8.00012]
[1779801833750,34.67,76786.46,127.3,-0.14328,0.00018,7.99977]
[1779801835525,34.67,76785.28,127.3,-0.1435,0.00018,8.00796]
[1779801836415,34.67,76785.2,127.3,-0.14351,0.00018,8.00855]
[1779801836445,34.67,76785.2,127.3,-0.14351,0.00018,8.00855]
[1779801839706,34.67,76782.66,127.3,-0.14399,0.00018,8.02605]
[1779801839762,34.67,76782.66,127.3,-0.14399,0.00018,8.02605]
[1779801839888,34.67,76782.66,127.3,-0.14399,0.00018,8.02605]
[1779801839894,34.67,76782.66,127.3,-0.14399,0.00018,8.02605]
[1779801839926,34.67,76782.66,127.3,-0.14399,0.00018,8.02605]
[1779801840085,34.67,76782.66,127.3,-0.14399,0.00018,8.02605]
[1779801840195,34.67,76782.66,127.3,-0.14399,0.00018,8.02605]
[1779801840296,34.67,76782.66,127.3,-0.14399,0.00018,8.02605]
[1779801840211,34.67,76765.46,127.3,-0.14719,0.00019,8.14394]
[1779801840475,34.67,76765.46,127.3,-0.14719,0.00019,8.14394]
[1779801840491,34.67,76765.46,127.3,-0.14719,0.00019,8.14394]
[1779801840542,34.67,76765.46,127.3,-0.14719,0.00019,8.14394]
[1779801840701,34.67,76765.46,127.3,-0.14719,0.00019,8.14394]
[1779801840862,34.67,76765.46,127.3,-0.14719,0.00019,8.14394]
[1779801841115,34.67,76751.62,127.3,-0.14981,0.00019,8.239]
[1779801841689,34.67,76751.62,127.3,-0.14981,0.00019,8.239]
[1779801845040,34.67,76754.63,127.3,-0.14924,0.00019,8.21835]
[1779801845676,34.67,76754.15,127.3,-0.14933,0.00019,8.22165]
[1779801848181,34.67,76753.48,127.3,-0.14946,0.00019,8.22626]
[1779801848182,34.67,76753.48,127.3,-0.14946,0.00019,8.22626]
[1779801848199,34.67,76761.05,127.3,-0.14803,0.00019,8.17433]
[1779801848484,34.67,76761.05,127.3,-0.14803,0.00019,8.17433]
[1779801849183,34.67,76761.05,127.3,-0.14803,0.00019,8.17433]
[1779801852192,34.67,76771.58,127.3,-0.14606,0.00019,8.10255]
[1779801852492,34.67,76771.58,127.3,-0.14606,0.00019,8.10255]
[1779801852497,34.67,76771.58,127.3,-0.14606,0.00019,8.10255]
[1779801853432,34.67,76772.86,127.3,-0.14583,0.00019,8.09395]
[1779801853560,34.67,76772.86,127.3,-0.14583,0.00019,8.09395]
[1779801853597,34.67,76772.86,127.3,-0.14583,0.00019,8.09395]
[1779801854235,34.67,76772.86,127.3,-0.14583,0.00019,8.09395]
[1779801854286,34.67,76772.86,127.3,-0.14583,0.00019,8.09395]
[1779801854461,34.67,76776.97,127.3,-0.14507,0.00019,8.06598]
[1779801854493,34.67,76776.97,127.3,-0.14507,0.00019,8.06598]
[1779801855207,34.67,76776.97,127.3,-0.14507,0.00019,8.06598]
[1779801855213,34.67,76790.61,127.3,-0.14255,0.00018,7.97255]
[1779801856012,34.67,76790.61,127.3,-0.14255,0.00018,7.97255]
[1779801856752,34.67,76792.63,127.3,-0.14218,0.00018,7.95883]
[1779801857026,34.67,76792.63,127.3,-0.14218,0.00018,7.95883]
[1779801858062,34.67,76791.83,127.3,-0.14233,0.00018,7.96441]
[1779801859089,34.67,76792.91,127.3,-0.14213,0.00018,7.95713]
[1779801859578,34.67,76793.98,127.3,-0.14194,0.00018,7.94993]
[1779801859580,34.67,76793.98,127.3,-0.14194,0.00018,7.94993]
[1779801862608,34.67,76795.37,127.3,-0.14169,0.00018,7.9408]
[1779801867503,34.68,76794.7,127.3,-0.14184,0.00018,7.94615]
[1779801870439,34.68,76794.71,127.3,-0.14185,0.00018,7.94649]
[1779801870771,34.68,76794.71,127.3,-0.14185,0.00018,7.94649]
[1779801870787,34.68,76794.71,127.3,-0.14185,0.00018,7.94649]
[1779801871325,34.68,76801.32,127.3,-0.14054,0.00018,7.89385]
[1779801871765,34.68,76801.32,127.3,-0.14054,0.00018,7.89385]
[1779801878294,34.68,76801.49,127.3,-0.14053,0.00018,7.8937]
[1779801880388,34.69,76810.2,127.3,-0.13898,0.00018,7.8351]
[1779801882342,34.69,76810.2,127.3,-0.13898,0.00018,7.8351]
[1779801882571,34.69,76809.56,127.3,-0.13911,0.00018,7.84004]
[1779801885462,34.69,76810.51,127.3,-0.13894,0.00018,7.83365]
[1779801890902,34.69,76811.01,127.3,-0.13886,0.00018,7.83055]
[1779801891929,34.69,76800.83,127.3,-0.1407,0.00018,7.90017]
[1779801897508,34.69,76798.85,127.3,-0.14106,0.00018,7.91347]
[1779801899253,34.69,76798.85,127.3,-0.14106,0.00018,7.91347]
[1779801899389,34.69,76798.85,127.3,-0.14106,0.00018,7.91347]
[1779801900207,34.69,76799.17,127.3,-0.141,0.00018,7.91136]
[1779801900487,34.69,76799.17,127.3,-0.141,0.00018,7.91136]
[1779801901094,34.69,76799.17,127.3,-0.141,0.00018,7.91136]
[1779801901182,34.69,76799.17,127.3,-0.141,0.00018,7.91136]
[1779801901267,34.69,76799.17,127.3,-0.141,0.00018,7.91136]
[1779801901334,34.69,76799.17,127.3,-0.141,0.00018,7.91136]
[1779801901344,34.69,76799.17,127.3,-0.141,0.00018,7.91136]
[1779801901355,34.69,76792.62,127.3,-0.1422,0.00018,7.95626]
[1779801901444,34.69,76792.62,127.3,-0.1422,0.00018,7.95626]
[1779801901654,34.69,76792.62,127.3,-0.1422,0.00018,7.95626]
[1779801902216,34.69,76792.62,127.3,-0.1422,0.00018,7.95626]
[1779801902268,34.69,76769.29,127.3,-0.14653,0.00019,8.11611]
[1779801902535,34.69,76769.29,127.3,-0.14653,0.00019,8.11611]
[1779801902664,34.69,76769.29,127.3,-0.14653,0.00019,8.11611]
[1779801902703,34.69,76769.29,127.3,-0.14653,0.00019,8.11611]
[1779801902794,34.69,76769.29,127.3,-0.14653,0.00019,8.11611]
[1779801903028,34.69,76763.05,127.3,-0.1477,0.00019,8.15898]
[1779801904335,34.69,76757.14,127.3,-0.14882,0.00019,8.19957]
[1779801905310,34.69,76757.14,127.3,-0.14882,0.00019,8.19957]
[1779801906154,34.69,76755.89,127.3,-0.14906,0.00019,8.20821]
[1779801906207,34.69,76755.89,127.3,-0.14906,0.00019,8.20821]
[1779801906270,34.69,76755.89,127.3,-0.14906,0.00019,8.20821]
[1779801906287,34.69,76755.71,127.3,-0.14909,0.00019,8.20952]
[1779801906647,34.69,76755.71,127.3,-0.14909,0.00019,8.20952]
[1779801908595,34.69,76747.54,127.3,-0.15066,0.00019,8.26594]
[1779801908681,34.69,76740.98,127.3,-0.15191,0.00019,8.31094]
[1779801910331,34.69,76740.98,127.3,-0.15191,0.00019,8.31094]
[1779801910352,34.69,76740.98,127.3,-0.15191,0.00019,8.31094]
[1779801910410,34.69,76740.98,127.3,-0.15191,0.00019,8.31094]
[1779801910512,34.69,76736.58,127.3,-0.15276,0.00019,8.34132]
[1779801910658,34.69,76736.58,127.3,-0.15276,0.00019,8.34132]
[1779801911682,34.69,76734.37,127.3,-0.15319,0.00019,8.35654]
[1779801912835,34.69,76735.27,127.3,-0.15302,0.00019,8.35042]
[1779801913441,34.69,76735.48,127.3,-0.15298,0.00019,8.34904]
[1779801913523,34.69,76735.48,127.3,-0.15298,0.00019,8.34904]
[1779801915205,34.69,76739.95,127.3,-0.15212,0.00019,8.31837]
[1779801916205,34.7,76742.72,127.3,-0.15159,0.00019,8.2996]
[1779801917871,34.7,76734.04,127.3,-0.15327,0.00019,8.35923]
[1779801918218,34.7,76734.04,127.3,-0.15327,0.00019,8.35923]
[1779801918282,34.7,76734.04,127.3,-0.15327,0.00019,8.35923]
[1779801918399,34.7,76734.04,127.3,-0.15327,0.00019,8.35923]
[1779801918361,34.7,76731.47,127.3,-0.15376,0.00019,8.37692]
[1779801918454,34.7,76731.47,127.3,-0.15376,0.00019,8.37692]
[1779801919325,34.7,76731.47,127.3,-0.15376,0.00019,8.37692]
[1779801920340,34.7,76731.33,127.3,-0.1538,0.00019,8.37813]
[1779801920346,34.7,76731.33,127.3,-0.1538,0.00019,8.37813]
[1779801921034,34.7,76730.07,127.3,-0.15405,0.00019,8.38703]
[1779801922705,34.7,76736.96,127.3,-0.15273,0.00019,8.34024]
[1779801923597,34.7,76736.17,127.3,-0.15288,0.00019,8.34565]
[1779801924074,34.7,76736.17,127.3,-0.15288,0.00019,8.34565]
[1779801924118,34.7,76736.17,127.3,-0.15288,0.00019,8.34565]
[1779801924384,34.7,76736.17,127.3,-0.15288,0.00019,8.34565]
[1779801924520,34.7,76736.21,127.3,-0.15289,0.00019,8.34596]
[1779801929674,34.71,76741.61,127.3,-0.15189,0.00019,8.31019]
[1779801932616,34.71,76743.82,127.3,-0.15139,0.00019,8.28843]
[1779801933417,34.71,76741.75,127.3,-0.1518,0.00019,8.30309]
[1779801933514,34.71,76741.75,127.3,-0.1518,0.00019,8.30309]
[1779801934534,34.71,76741.68,127.3,-0.15181,0.00019,8.30357]
[1779801934535,34.71,76741.68,127.3,-0.15181,0.00019,8.30357]
[1779801935071,34.71,76741.68,127.3,-0.15181,0.00019,8.30357]
[1779801935082,34.71,76741.68,127.3,-0.15181,0.00019,8.30357]
[1779801935092,34.71,76741.68,127.3,-0.15181,0.00019,8.30357]
[1779801935272,34.71,76738.41,127.3,-0.15244,0.00019,8.32618]
[1779801938851,34.72,76736.76,127.3,-0.15278,0.00019,8.33835]
[1779801938914,34.72,76736.76,127.3,-0.15278,0.00019,8.33835]
[1779801943235,34.72,76740.49,127.3,-0.15209,0.00019,8.31366]
[1779801946519,34.73,76743.92,127.3,-0.15148,0.00019,8.29175]
[1779801946580,34.73,76743.92,127.3,-0.15148,0.00019,8.29175]
[1779801947359,34.73,76743.92,127.3,-0.15148,0.00019,8.29175]
[1779801947455,34.73,76743.92,127.3,-0.15148,0.00019,8.29175]
[1779801947457,34.73,76745.7,127.3,-0.15114,0.00019,8.27964]
[1779801948874,34.73,76751.08,127.3,-0.15012,0.00019,8.24303]
[1779801953909,34.73,76751.92,127.3,-0.14999,0.00019,8.23812]
[1779801958499,34.74,76755.48,127.3,-0.14933,0.00019,8.21451]
[1779801961564,34.74,76755.43,127.3,-0.14935,0.00019,8.21529]
[1779801962628,34.74,76753.97,127.3,-0.14964,0.00019,8.22572]
[1779801962630,34.74,76753.97,127.3,-0.14964,0.00019,8.22572]
[1779801963210,34.74,76753.97,127.3,-0.14964,0.00019,8.22572]
[1779801964523,34.74,76752.51,127.3,-0.14993,0.00019,8.23612]
[1779801970198,34.74,76752.06,127.3,-0.15004,0.00019,8.23999]
[1779801973231,34.75,76752.06,127.3,-0.15005,0.00019,8.24039]
[1779801973540,34.75,76752.07,127.3,-0.15006,0.00019,8.24091]
[1779801975444,34.75,76752.78,127.3,-0.14993,0.00019,8.23626]
[1779801976023,34.75,76753.91,127.3,-0.14972,0.00019,8.22873]
[1779801977390,34.75,76756.26,127.3,-0.14928,0.00019,8.21287]
[1779801980722,34.75,76755.76,127.3,-0.14941,0.00019,8.21726]
[1779801982188,34.75,76756.19,127.3,-0.14933,0.00019,8.21456]
[1779801985521,34.76,76756.8,127.3,-0.14924,0.00019,8.21137]
[1779801988341,34.76,76752.25,127.3,-0.15012,0.00019,8.24302]
[1779801988356,34.76,76752.25,127.3,-0.15012,0.00019,8.24302]
[1779801989813,34.76,76749.37,127.3,-0.15068,0.00019,8.26316]
[1779801993745,34.77,76743.38,127.3,-0.15173,0.00019,8.29721]
[1779801995453,34.77,76744.01,127.3,-0.15162,0.00019,8.29303]
[1779801995804,34.77,76744.05,127.3,-0.15161,0.00019,8.2929]
[1779801996378,34.77,76744.05,127.3,-0.15161,0.00019,8.2929]
[1779801996429,34.77,76741.15,127.3,-0.15217,0.00019,8.31289]
[1779802000232,34.77,76735.34,127.3,-0.15333,0.00019,8.35408]
[1779802001232,34.77,76735.34,127.3,-0.15333,0.00019,8.35408]
[1779802001651,34.77,76735.1,127.3,-0.15338,0.00019,8.35601]
[1779802006230,34.78,76735.46,127.3,-0.15334,0.00019,8.35471]
[1779802008156,34.78,76738.43,127.3,-0.15279,0.00019,8.33496]
[1779802008724,34.78,76737.53,127.3,-0.15297,0.00019,8.34144]
[1779802009295,34.78,76736.31,127.3,-0.15321,0.00019,8.34986]
[1779802011295,34.78,76737.19,127.3,-0.15304,0.00019,8.34391]
[1779802012827,34.78,76737.19,127.3,-0.15304,0.00019,8.34407]
[1779802013324,34.78,76739.47,127.3,-0.15261,0.00019,8.32856]
[1779802018359,34.79,76744.82,127.3,-0.15163,0.00019,8.2936]
[1779802023115,34.8,76743.36,127.3,-0.15195,0.00019,8.30512]
[1779802023125,34.8,76743.36,127.3,-0.15195,0.00019,8.30512]
[1779802023395,34.8,76743.82,127.3,-0.15187,0.00019,8.30236]
[1779802023618,34.8,76743.82,127.3,-0.15187,0.00019,8.30236]
[1779802024401,34.8,76739.52,127.3,-0.15271,0.00019,8.33218]
[1779802024646,34.8,76739.52,127.3,-0.15271,0.00019,8.33218]
[1779802027970,34.8,76740.0,127.3,-0.15265,0.00019,8.32999]
[1779802027977,34.8,76740.0,127.3,-0.15265,0.00019,8.32999]
[1779802028430,34.81,76742.33,127.3,-0.15221,0.00019,8.31441]
[1779802029198,34.81,76742.33,127.3,-0.15221,0.00019,8.31441]
[1779802030678,34.81,76743.08,127.3,-0.15207,0.00019,8.30955]
[1779802036486,34.81,76741.91,127.3,-0.15232,0.00019,8.31829]
[1779802036764,34.81,76741.91,127.3,-0.15232,0.00019,8.31829]
[1779802042528,34.81,76738.64,127.3,-0.15296,0.00019,8.34107]
[1779802043099,34.81,76738.64,127.3,-0.15296,0.00019,8.34107]
[1779802044841,34.81,76739.0,127.3,-0.15289,0.00019,8.33871]
[1779802045549,34.81,76736.79,127.3,-0.15332,0.00019,8.35388]
[1779802050738,34.82,76740.67,127.3,-0.1526,0.00019,8.32847]
[1779802055418,34.82,76738.71,127.3,-0.1529,0.00019,8.3354]
[1779802057968,34.82,76736.0,127.3,-0.15345,0.00019,8.3547]
[1779802058268,34.82,76736.0,127.3,-0.15345,0.00019,8.3547]
[1779802058361,34.82,76736.0,127.3,-0.15345,0.00019,8.3547]
[1779802059576,34.83,76736.05,127.3,-0.15345,0.00019,8.35484]
[1779802060439,34.83,76735.98,127.3,-0.15347,0.00019,8.35556]
[1779802065756,34.83,76738.63,127.3,-0.15299,0.00019,8.33869]
[1779802067212,34.83,76738.73,127.3,-0.15298,0.00019,8.33827]
[1779802068527,34.84,76738.73,127.3,-0.153,0.00019,8.33878]
[1779802073681,34.84,76738.02,127.3,-0.15317,0.00019,8.34488]
[1779802073820,34.84,76738.02,127.3,-0.15317,0.00019,8.34488]
[1779802075776,34.84,76737.01,127.3,-0.15337,0.00019,8.35226]
[1779802081802,34.85,76734.82,127.3,-0.15385,0.00019,8.36896]
[1779802085352,34.85,76733.92,127.3,-0.15403,0.00019,8.37558]
[1779802085645,34.85,76733.86,127.3,-0.15406,0.00019,8.37647]
[1779802091308,34.86,76730.15,127.3,-0.1548,0.00019,8.40267]
[1779802097602,34.86,76728.13,127.3,-0.15522,0.00019,8.41768]
[1779802097799,34.86,76730.12,127.3,-0.15484,0.00019,8.40428]
[1779802097971,34.86,76730.12,127.3,-0.15484,0.00019,8.40428]
[1779802098178,34.86,76730.12,127.3,-0.15484,0.00019,8.40428]
[1779802103960,34.87,76736.01,127.3,-0.15375,0.00019,8.36568]
[1779802108995,34.87,76735.76,127.3,-0.15383,0.00019,8.3686]
[1779802111802,34.88,76732.66,127.3,-0.15434,0.00019,8.38262]
[1779802112810,34.88,76732.59,127.3,-0.15436,0.00019,8.38331]
[1779802118059,34.88,76732.29,127.3,-0.15445,0.00019,8.38678]
[1779802123094,34.89,76736.0,127.3,-0.15377,0.00019,8.36252]
[1779802128129,34.89,76734.67,127.3,-0.15405,0.00019,8.37267]
[1779802134423,34.89,76734.6,127.3,-0.15408,0.00019,8.37377]
[1779802138123,34.9,76735.56,127.3,-0.15394,0.00019,8.36853]
[1779802140356,34.9,76735.5,127.3,-0.15396,0.00019,8.36944]
[1779802140455,34.9,76735.5,127.3,-0.15397,0.00019,8.36968]
[1779802140745,34.9,76735.5,127.3,-0.15397,0.00019,8.36968]
[1779802142409,34.9,76735.88,127.3,-0.15389,0.00019,8.36711]
[1779802144132,34.9,76734.69,127.3,-0.15413,0.00019,8.37526]
[1779802146799,34.9,76732.18,127.3,-0.15461,0.00019,8.39242]
[1779802148851,34.9,76732.63,127.3,-0.15452,0.00019,8.38935]
[1779802154312,34.9,76732.54,127.3,-0.15454,0.00019,8.39001]
[1779802159347,34.9,76733.66,127.3,-0.15433,0.00019,8.3824]
[1779802159690,34.9,76733.66,127.3,-0.15433,0.00019,8.3824]
[1779802161052,34.9,76733.9,127.3,-0.15428,0.00019,8.38078]
[1779802161956,34.9,76734.46,127.3,-0.15417,0.00019,8.37697]
[1779802162045,34.9,76734.46,127.3,-0.15417,0.00019,8.37697]
[1779802162115,34.9,76734.46,127.3,-0.15417,0.00019,8.37697]
[1779802166195,34.9,76730.83,127.3,-0.15487,0.00019,8.40173]
[1779802167788,34.9,76731.04,127.3,-0.15483,0.00019,8.40028]
[1779802173444,34.9,76733.01,127.3,-0.15434,0.00019,8.37915]
[1779802176089,34.9,76732.64,127.3,-0.15442,0.00019,8.38168]
[1779802176449,34.9,76732.64,127.3,-0.15442,0.00019,8.38168]
[1779802178573,34.9,76731.89,127.3,-0.15456,0.00019,8.38681]
[1779802179465,34.9,76731.81,127.3,-0.15458,0.00019,8.38735]
[1779802182038,34.9,76733.08,127.3,-0.15433,0.00019,8.37871]
[1779802188360,34.9,76733.1,127.3,-0.15433,0.00019,8.37863]
[1779802188397,34.9,76733.1,127.3,-0.15433,0.00019,8.37863]
[1779802188434,34.9,76733.1,127.3,-0.15433,0.00019,8.37863]
[1779802188445,34.9,76733.1,127.3,-0.15433,0.00019,8.37863]
[1779802188572,34.9,76733.1,127.3,-0.15433,0.00019,8.37863]
[1779802188664,34.9,76733.1,127.3,-0.15433,0.00019,8.37863]
[1779802188683,34.9,76733.1,127.3,-0.15433,0.00019,8.37863]
[1779802188671,34.9,76728.24,127.3,-0.15527,0.00019,8.41181]
[1779802188882,34.9,76728.24,127.3,-0.15527,0.00019,8.41181]
[1779802189717,34.9,76721.44,127.3,-0.1566,0.00019,8.4584]
[1779802192068,34.91,76720.88,127.3,-0.15671,0.0002,8.46249]
[1779802192636,34.91,76720.88,127.3,-0.15671,0.0002,8.46249]
[1779802192873,34.91,76720.88,127.3,-0.15672,0.0002,8.46262]
[1779802197940,34.91,76720.78,127.3,-0.15676,0.0002,8.46394]
[1779802198811,34.91,76720.2,127.3,-0.15687,0.0002,8.46802]
[1779802201648,34.91,76727.69,127.3,-0.15543,0.00019,8.41732]
[1779802202607,34.91,76727.69,127.3,-0.15543,0.00019,8.41732]
[1779802202769,34.91,76726.06,127.3,-0.15575,0.00019,8.42862]
[1779802202789,34.91,76726.06,127.3,-0.15575,0.00019,8.42862]
[1779802202890,34.91,76726.06,127.3,-0.15575,0.00019,8.42862]
[1779802202970,34.91,76726.06,127.3,-0.15575,0.00019,8.42862]
[1779802203386,34.91,76726.06,127.3,-0.15575,0.00019,8.42862]
[1779802203438,34.91,76726.06,127.3,-0.15575,0.00019,8.42862]
[1779802203461,34.91,76726.06,127.3,-0.15575,0.00019,8.42862]
[1779802203467,34.91,76726.06,127.3,-0.15575,0.00019,8.42862]
[1779802203506,34.91,76726.06,127.3,-0.15575,0.00019,8.42862]
[1779802203611,34.91,76726.06,127.3,-0.15575,0.00019,8.42862]
[1779802206805,34.91,76722.29,127.3,-0.15649,0.00019,8.45471]
[1779802207537,34.91,76722.29,127.3,-0.15649,0.00019,8.45471]
[1779802207969,34.91,76717.18,127.3,-0.15749,0.0002,8.48969]
[1779802208017,34.91,76717.18,127.3,-0.15749,0.0002,8.48969]
[1779802208057,34.91,76717.18,127.3,-0.15749,0.0002,8.48969]
[1779802208064,34.91,76717.18,127.3,-0.15749,0.0002,8.48969]
[1779802208601,34.91,76717.18,127.3,-0.15749,0.0002,8.48969]
[1779802208700,34.91,76710.16,127.3,-0.15887,0.0002,8.53766]
[1779802209001,34.91,76710.16,127.3,-0.15887,0.0002,8.53766]
[1779802210461,34.91,76708.7,127.3,-0.15916,0.0002,8.54763]
[1779802211446,34.91,76712.18,127.3,-0.15848,0.0002,8.52391]
[1779802211721,34.91,76720.39,127.3,-0.15687,0.0002,8.46796]
[1779802212081,34.91,76720.39,127.3,-0.15687,0.0002,8.46796]
[1779802212133,34.91,76720.39,127.3,-0.15687,0.0002,8.46796]
[1779802212285,34.91,76720.39,127.3,-0.15687,0.0002,8.46796]
[1779802212373,34.91,76720.39,127.3,-0.15687,0.0002,8.46796]
[1779802212386,34.91,76720.39,127.3,-0.15687,0.0002,8.46796]
[1779802212502,34.91,76720.39,127.3,-0.15687,0.0002,8.46796]
[1779802212728,34.91,76724.03,127.3,-0.15616,0.00019,8.44325]
[1779802212785,34.91,76724.03,127.3,-0.15616,0.00019,8.44325]
[1779802212849,34.91,76724.03,127.3,-0.15616,0.00019,8.44325]
[1779802213041,34.91,76724.03,127.3,-0.15616,0.00019,8.44325]
[1779802216448,34.91,76719.86,127.3,-0.15697,0.0002,8.47137]
[1779802216524,34.91,76719.86,127.3,-0.15696,0.0002,8.47124]
[1779802218076,34.91,76721.79,127.3,-0.15659,0.00019,8.45808]
[1779802219145,34.91,76722.0,127.3,-0.15655,0.00019,8.45684]
[1779802219577,34.91,76722.0,127.3,-0.15655,0.00019,8.45684]
[1779802219677,34.91,76722.43,127.3,-0.15647,0.00019,8.45401]
[1779802220686,34.91,76722.43,127.3,-0.15647,0.00019,8.45401]
[1779802219777,34.91,76731.94,127.3,-0.15463,0.00019,8.38915]
[1779802221032,34.91,76731.94,127.3,-0.15463,0.00019,8.38915]
[1779802222192,34.91,76735.33,127.3,-0.15397,0.00019,8.36602]
[1779802222244,34.91,76735.33,127.3,-0.15397,0.00019,8.36602]
[1779802222640,34.91,76735.33,127.3,-0.15397,0.00019,8.36602]
[1779802223438,34.91,76738.8,127.3,-0.1533,0.00019,8.34241]
[1779802223595,34.91,76738.8,127.3,-0.1533,0.00019,8.34241]
[1779802223761,34.91,76738.8,127.3,-0.1533,0.00019,8.34241]
[1779802223938,34.91,76743.18,127.3,-0.15247,0.00019,8.31263]
[1779802223974,34.91,76743.18,127.3,-0.15247,0.00019,8.31263]
[1779802223997,34.91,76743.18,127.3,-0.15247,0.00019,8.31263]
[1779802224350,34.91,76743.18,127.3,-0.15247,0.00019,8.31263]
[1779802224683,34.91,76743.18,127.3,-0.15247,0.00019,8.31263]
[1779802224641,34.91,76753.38,127.3,-0.15053,0.00019,8.24328]
[1779802224990,34.91,76753.38,127.3,-0.15053,0.00019,8.24328]
[1779802225502,34.91,76753.38,127.3,-0.15053,0.00019,8.24328]
[1779802225603,34.92,76763.98,127.3,-0.14853,0.00019,8.17134]
[1779802225819,34.92,76763.98,127.3,-0.14853,0.00019,8.17134]
[1779802225905,34.92,76763.98,127.3,-0.14853,0.00019,8.17134]
[1779802228880,34.92,76762.06,127.3,-0.14892,0.00019,8.18524]
[1779802228990,34.92,76762.06,127.3,-0.14892,0.00019,8.18524]
[1779802228991,34.92,76762.06,127.3,-0.14892,0.00019,8.18524]
[1779802229740,34.92,76762.06,127.3,-0.14892,0.00019,8.18524]
[1779802229169,34.92,76766.58,127.3,-0.14807,0.00019,8.15446]
[1779802230063,34.92,76772.66,127.3,-0.14693,0.00019,8.11315]
[1779802233486,34.92,76771.49,127.3,-0.14705,0.00019,8.1139]
[1779802233496,34.92,76771.49,127.3,-0.14705,0.00019,8.1139]
[1779802233509,34.92,76771.49,127.3,-0.14705,0.00019,8.1139]
[1779802233515,34.92,76771.49,127.3,-0.14705,0.00019,8.1139]
[1779802233554,34.92,76771.49,127.3,-0.14705,0.00019,8.1139]
[1779802233612,34.92,76771.49,127.3,-0.14705,0.00019,8.1139]
[1779802233722,34.92,76771.47,127.3,-0.14706,0.00019,8.11417]
[1779802233853,34.92,76771.47,127.3,-0.14706,0.00019,8.11417]
[1779802233907,34.92,76771.47,127.3,-0.14706,0.00019,8.11417]
[1779802234012,34.92,76771.47,127.3,-0.14706,0.00019,8.11417]
[1779802234019,34.92,76771.47,127.3,-0.14706,0.00019,8.11417]
[1779802234318,34.92,76771.47,127.3,-0.14706,0.00019,8.11417]
[1779802234661,34.92,76757.39,127.3,-0.14971,0.00019,8.21005]
[1779802234974,34.92,76757.39,127.3,-0.14971,0.00019,8.21005]
[1779802235183,34.92,76757.39,127.3,-0.14971,0.00019,8.21005]
[1779802235629,34.92,76747.47,127.3,-0.1516,0.00019,8.278]
[1779802235937,34.92,76747.47,127.3,-0.1516,0.00019,8.278]
[1779802237147,34.92,76749.48,127.3,-0.15122,0.00019,8.26446]
[1779802237502,34.92,76749.48,127.3,-0.15122,0.00019,8.26446]
[1779802238667,34.92,76747.46,127.3,-0.15161,0.00019,8.27835]
[1779802238799,34.92,76747.46,127.3,-0.15161,0.00019,8.27835]
[1779802238713,34.92,76740.86,127.3,-0.15288,0.00019,8.3234]
[1779802239090,34.92,76740.86,127.3,-0.15288,0.00019,8.3234]
[1779802239092,34.92,76740.86,127.3,-0.15288,0.00019,8.3234]
[1779802239298,34.92,76740.86,127.3,-0.15288,0.00019,8.3234]
[1779802239352,34.92,76740.86,127.3,-0.15288,0.00019,8.3234]
[1779802239356,34.92,76740.86,127.3,-0.15288,0.00019,8.3234]
[1779802239422,34.92,76737.19,127.3,-0.15358,0.00019,8.34845]
[1779802240661,34.92,76737.19,127.3,-0.15358,0.00019,8.34845]
[1779802240678,34.92,76737.19,127.3,-0.15358,0.00019,8.34845]
[1779802240711,34.92,76726.95,127.3,-0.15556,0.00019,8.41826]
[1779802240873,34.92,76726.95,127.3,-0.15556,0.00019,8.41826]
[1779802240886,34.92,76726.95,127.3,-0.15556,0.00019,8.41826]
[1779802241482,34.92,76720.61,127.3,-0.15679,0.0002,8.46148]
[1779802241837,34.92,76720.61,127.3,-0.15679,0.0002,8.46148]
[1779802242735,34.92,76720.61,127.3,-0.15679,0.0002,8.46148]
[1779802242856,34.92,76720.61,127.3,-0.15679,0.0002,8.46148]
[1779802242871,34.92,76720.61,127.3,-0.15679,0.0002,8.46148]
[1779802246542,34.93,76715.85,127.3,-0.15774,0.0002,8.4945]
[1779802247360,34.93,76713.59,127.3,-0.15819,0.0002,8.50997]
[1779802247496,34.93,76713.59,127.3,-0.15819,0.0002,8.50997]
[1779802247535,34.93,76713.59,127.3,-0.15819,0.0002,8.50997]
[1779802247751,34.93,76712.92,127.3,-0.15832,0.0002,8.51477]
[1779802248586,34.93,76712.92,127.3,-0.15832,0.0002,8.51477]
[1779802248661,34.93,76712.92,127.3,-0.15832,0.0002,8.51477]
[1779802248693,34.93,76686.03,127.3,-0.16366,0.0002,8.69801]
[1779802249798,34.93,76662.21,127.3,-0.16849,0.0002,8.86031]
[1779802249865,34.93,76662.21,127.3,-0.16849,0.0002,8.86031]
[1779802249957,34.93,76662.21,127.3,-0.16849,0.0002,8.86031]
[1779802250400,34.93,76662.21,127.3,-0.16849,0.0002,8.86031]
[1779802250820,34.93,76668.47,127.3,-0.16722,0.0002,8.8178]
[1779802251523,34.93,76668.47,127.3,-0.16722,0.0002,8.8178]
[1779802251527,34.93,76668.47,127.3,-0.16722,0.0002,8.8178]
[1779802251770,34.93,76668.47,127.3,-0.16722,0.0002,8.8178]
[1779802251814,34.93,76675.89,127.3,-0.16572,0.0002,8.76745]
[1779802252943,34.93,76672.47,127.3,-0.16641,0.0002,8.79072]
[1779802252948,34.93,76672.47,127.3,-0.16641,0.0002,8.79072]
[1779802253017,34.93,76672.47,127.3,-0.16641,0.0002,8.79072]
[1779802253177,34.93,76672.47,127.3,-0.16641,0.0002,8.79072]
[1779802253260,34.93,76671.75,127.3,-0.16656,0.0002,8.79573]
[1779802254602,34.93,76671.75,127.3,-0.16656,0.0002,8.79573]
[1779802254976,34.93,76671.62,127.3,-0.16661,0.0002,8.79758]
[1779802254981,34.93,76671.62,127.3,-0.16661,0.0002,8.79758]
[1779802255653,34.94,76674.29,127.3,-0.16608,0.0002,8.77973]
[1779802256351,34.94,76674.29,127.3,-0.16608,0.0002,8.77973]
[1779802257618,34.94,76676.66,127.3,-0.1656,0.0002,8.7636]
[1779802257684,34.94,76677.05,127.3,-0.16554,0.0002,8.7616]
[1779802257845,34.94,76677.05,127.3,-0.16554,0.0002,8.7616]
[1779802257883,34.94,76677.05,127.3,-0.16554,0.0002,8.7616]
[1779802257932,34.94,76677.05,127.3,-0.16554,0.0002,8.7616]
[1779802258228,34.94,76677.05,127.3,-0.16554,0.0002,8.7616]
[1779802258232,34.94,76677.05,127.3,-0.16554,0.0002,8.7616]
[1779802258358,34.94,76677.05,127.3,-0.16554,0.0002,8.7616]
[1779802258743,34.94,76683.31,127.3,-0.16428,0.0002,8.71918]
[1779802259222,34.94,76690.5,127.3,-0.16284,0.0002,8.67023]
[1779802261018,34.94,76689.17,127.3,-0.16312,0.0002,8.67954]
[1779802261570,34.94,76689.17,127.3,-0.16312,0.0002,8.67954]
[1779802261668,34.94,76689.17,127.3,-0.16312,0.0002,8.67954]
[1779802261718,34.94,76689.17,127.3,-0.16312,0.0002,8.67954]
[1779802261747,34.94,76689.17,127.3,-0.16312,0.0002,8.67954]
[1779802262417,34.94,76703.39,127.3,-0.1603,0.0002,8.58319]
[1779802263591,34.94,76703.39,127.3,-0.1603,0.0002,8.58319]
[1779802263607,34.94,76703.39,127.3,-0.1603,0.0002,8.58319]
[1779802263663,34.94,76703.39,127.3,-0.1603,0.0002,8.58319]
[1779802263731,34.94,76709.44,127.3,-0.15912,0.0002,8.54235]
[1779802263857,34.94,76709.44,127.3,-0.15912,0.0002,8.54235]
[1779802264760,34.96,76690.08,127.3,-0.16304,0.0002,8.67702]
[1779802265252,34.96,76690.08,127.3,-0.16304,0.0002,8.67702]
[1779802266238,34.96,76686.15,127.3,-0.16383,0.0002,8.70377]
[1779802266332,34.96,76686.15,127.3,-0.16383,0.0002,8.70377]
[1779802266404,34.96,76693.28,127.3,-0.16246,0.0002,8.65723]
[1779802267111,34.96,76693.28,127.3,-0.16246,0.0002,8.65723]
[1779802267319,34.96,76693.28,127.3,-0.16246,0.0002,8.65723]
[1779802267441,34.96,76693.28,127.3,-0.16246,0.0002,8.65723]
[1779802267461,34.97,76703.79,127.3,-0.16038,0.0002,8.58595]
[1779802268624,34.97,76710.4,127.3,-0.1591,0.0002,8.54174]
[1779802268910,34.97,76710.4,127.3,-0.1591,0.0002,8.54174]
[1779802269852,34.97,76705.84,127.3,-0.16,0.0002,8.57278]
[1779802270150,34.97,76705.84,127.3,-0.16,0.0002,8.57278]
[1779802270190,34.97,76705.84,127.3,-0.16,0.0002,8.57278]
[1779802271711,34.97,76701.82,127.3,-0.16081,0.0002,8.60087]
[1779802272041,34.97,76697.01,127.3,-0.16177,0.0002,8.63389]
[1779802272106,34.97,76697.01,127.3,-0.16177,0.0002,8.63389]
[1779802272829,34.97,76697.01,127.3,-0.16177,0.0002,8.63389]
[1779802272835,34.97,76691.8,127.3,-0.16282,0.0002,8.66959]
[1779802272947,34.97,76691.8,127.3,-0.16282,0.0002,8.66959]
[1779802272975,34.97,76691.8,127.3,-0.16282,0.0002,8.66959]
[1779802273368,34.97,76691.8,127.3,-0.16282,0.0002,8.66959]
[1779802273843,34.97,76691.8,127.3,-0.16282,0.0002,8.66959]
[1779802273834,34.98,76677.02,127.3,-0.16579,0.0002,8.77021]
[1779802274718,34.98,76660.49,127.3,-0.16916,0.0002,8.88268]
[1779802279724,34.98,76664.46,127.3,-0.16836,0.0002,8.85618]
[1779802279857,34.98,76660.59,127.3,-0.16917,0.0002,8.88283]
[1779802279990,34.98,76660.59,127.3,-0.16917,0.0002,8.88283]
[1779802279995,34.98,76660.59,127.3,-0.16917,0.0002,8.88283]
[1779802280202,34.98,76660.59,127.3,-0.16917,0.0002,8.88283]
[1779802280375,34.98,76660.59,127.3,-0.16917,0.0002,8.88283]
[1779802280509,34.98,76660.59,127.3,-0.16917,0.0002,8.88283]
[1779802280609,34.98,76660.59,127.3,-0.16917,0.0002,8.88283]
[1779802280624,34.98,76660.59,127.3,-0.16917,0.0002,8.88283]
[1779802280819,34.98,76660.59,127.3,-0.16917,0.0002,8.88283]
[1779802280823,34.98,76646.91,127.3,-0.17199,0.00021,8.97587]
[1779802281716,34.98,76646.91,127.3,-0.17199,0.00021,8.97587]
[1779802281750,34.98,76630.7,127.3,-0.17537,0.00021,9.08568]
[1779802281904,34.98,76630.7,127.3,-0.17537,0.00021,9.08568]
[1779802283974,35.01,76633.21,127.3,-0.17501,0.00021,9.07419]
[1779802284786,35.01,76633.21,127.3,-0.17501,0.00021,9.07419]
[1779802284835,35.01,76633.21,127.3,-0.17501,0.00021,9.07419]
[1779802284866,35.01,76633.21,127.3,-0.17501,0.00021,9.07419]
[1779802284854,35.01,76625.78,127.3,-0.17663,0.00021,9.12638]
[1779802285088,35.01,76625.78,127.3,-0.17663,0.00021,9.12638]
[1779802285118,35.01,76625.78,127.3,-0.17663,0.00021,9.12638]
[1779802285308,35.01,76625.78,127.3,-0.17663,0.00021,9.12638]
[1779802285741,35.01,76625.78,127.3,-0.17663,0.00021,9.12638]
[1779802285843,35.03,76617.6,127.3,-0.17844,0.00021,9.18454]
[1779802287619,35.03,76615.39,127.3,-0.17891,0.00021,9.19944]
[1779802287709,35.04,76609.68,127.3,-0.18021,0.00021,9.24055]
[1779802287989,35.04,76609.68,127.3,-0.18021,0.00021,9.24055]
[1779802288505,35.04,76609.68,127.3,-0.18021,0.00021,9.24055]
[1779802288622,35.05,76615.56,127.3,-0.17902,0.00021,9.20301]
[1779802289451,35.05,76615.56,127.3,-0.17902,0.00021,9.20301]
[1779802291175,35.06,76611.51,127.3,-0.17996,0.00021,9.23284]
[1779802291732,35.06,76611.51,127.3,-0.17996,0.00021,9.23284]
[1779802291790,35.06,76611.51,127.3,-0.17996,0.00021,9.23284]
[1779802291917,35.06,76611.51,127.3,-0.17996,0.00021,9.23284]
[1779802292002,35.06,76611.51,127.3,-0.17996,0.00021,9.23284]
[1779802291767,35.07,76623.13,127.3,-0.17747,0.00021,9.14936]
[1779802292296,35.07,76623.13,127.3,-0.17747,0.00021,9.14936]
[1779802292684,35.07,76623.13,127.3,-0.17747,0.00021,9.14936]
[1779802292829,35.07,76623.13,127.3,-0.17747,0.00021,9.14936]
[1779802292799,35.07,76651.13,127.3,-0.17163,0.00021,8.9603]
[1779802292952,35.07,76651.13,127.3,-0.17163,0.00021,8.9603]
[1779802293077,35.07,76651.13,127.3,-0.17163,0.00021,8.9603]
[1779802293270,35.07,76651.13,127.3,-0.17163,0.00021,8.9603]
[1779802293406,35.07,76651.13,127.3,-0.17163,0.00021,8.9603]
[1779802293608,35.07,76651.13,127.3,-0.17163,0.00021,8.9603]
[1779802293726,35.07,76651.13,127.3,-0.17163,0.00021,8.9603]
[1779802293796,35.07,76651.13,127.3,-0.17163,0.00021,8.9603]
[1779802294801,35.08,76634.61,127.3,-0.17509,0.00021,9.07284]
[1779802295571,35.08,76634.61,127.3,-0.17509,0.00021,9.07284]
[1779802295618,35.08,76634.61,127.3,-0.17509,0.00021,9.07284]
[1779802296660,35.08,76641.57,127.3,-0.17365,0.00021,9.02628]
[1779802297819,35.08,76646.66,127.3,-0.1726,0.00021,8.99217]
[1779802297968,35.08,76646.66,127.3,-0.1726,0.00021,8.99217]
[1779802298014,35.08,76646.66,127.3,-0.1726,0.00021,8.99217]
[1779802298118,35.08,76646.66,127.3,-0.1726,0.00021,8.99217]
[1779802298135,35.08,76646.66,127.3,-0.1726,0.00021,8.99217]
[1779802298177,35.08,76646.66,127.3,-0.1726,0.00021,8.99217]
[1779802298336,35.08,76646.66,127.3,-0.1726,0.00021,8.99217]
[1779802298463,35.08,76646.66,127.3,-0.1726,0.00021,8.99217]
[1779802298812,35.08,76661.21,127.3,-0.1696,0.0002,8.89349]
[1779802298942,35.08,76661.21,127.3,-0.1696,0.0002,8.89349]
[1779802299008,35.08,76661.21,127.3,-0.1696,0.0002,8.89349]
[1779802299519,35.08,76661.21,127.3,-0.1696,0.0002,8.89349]
[1779802299765,35.08,76661.21,127.3,-0.1696,0.0002,8.89349]
[1779802299850,35.08,76661.21,127.3,-0.1696,0.0002,8.89349]
[1779802299866,35.08,76676.61,127.3,-0.16647,0.0002,8.7893]
[1779802300468,35.08,76676.61,127.3,-0.16647,0.0002,8.7893]
[1779802300485,35.08,76676.61,127.3,-0.16647,0.0002,8.7893]
[1779802300491,35.08,76676.61,127.3,-0.16647,0.0002,8.7893]
[1779802300631,35.08,76676.61,127.3,-0.16647,0.0002,8.7893]
[1779802300838,35.08,76676.61,127.3,-0.16647,0.0002,8.7893]
[1779802300990,35.08,76677.36,127.3,-0.16632,0.0002,8.78445]
[1779802301444,35.08,76683.14,127.3,-0.16516,0.0002,8.74528]
[1779802305326,35.08,76680.18,127.3,-0.16579,0.0002,8.7665]
[1779802305839,35.09,76684.82,127.3,-0.16486,0.0002,8.73529]
[1779802308677,35.09,76680.43,127.3,-0.16576,0.0002,8.76556]
[1779802309713,35.09,76668.82,127.3,-0.16813,0.0002,8.84467]
[1779802310546,35.09,76668.82,127.3,-0.16813,0.0002,8.84467]
[1779802310700,35.09,76668.82,127.3,-0.16813,0.0002,8.84467]
[1779802312188,35.09,76666.14,127.3,-0.16868,0.0002,8.86294]
[1779802312524,35.09,76664.56,127.3,-0.169,0.0002,8.87375]
[1779802315618,35.09,76666.62,127.3,-0.1686,0.0002,8.86034]
[1779802315680,35.1,76666.93,127.3,-0.16855,0.0002,8.8588]
[1779802316617,35.1,76672.31,127.3,-0.16746,0.0002,8.82251]
[1779802318711,35.1,76666.76,127.3,-0.1686,0.0002,8.86043]
[1779802320763,35.1,76676.45,127.3,-0.16664,0.0002,8.7951]
[1779802321127,35.1,76676.45,127.3,-0.16664,0.0002,8.7951]
[1779802321277,35.1,76676.45,127.3,-0.16664,0.0002,8.7951]
[1779802321736,35.1,76696.15,127.3,-0.16269,0.0002,8.66167]
[1779802322223,35.1,76696.15,127.3,-0.16269,0.0002,8.66167]
[1779802322787,35.1,76696.15,127.3,-0.16269,0.0002,8.66167]
[1779802322808,35.1,76696.15,127.3,-0.16269,0.0002,8.66167]
[1779802323028,35.1,76700.7,127.3,-0.16179,0.0002,8.63106]
[1779802323291,35.1,76700.7,127.3,-0.16179,0.0002,8.63106]
[1779802323304,35.1,76700.7,127.3,-0.16179,0.0002,8.63106]
[1779802323343,35.1,76700.7,127.3,-0.16179,0.0002,8.63106]
[1779802323355,35.1,76700.7,127.3,-0.16179,0.0002,8.63106]
[1779802323543,35.1,76700.7,127.3,-0.16179,0.0002,8.63106]
[1779802323831,35.1,76706.85,127.3,-0.16058,0.0002,8.58942]
[1779802323924,35.1,76706.85,127.3,-0.16058,0.0002,8.58942]
[1779802324087,35.1,76706.85,127.3,-0.16058,0.0002,8.58942]
[1779802326781,35.1,76709.12,127.3,-0.16014,0.0002,8.57427]
[1779802326937,35.1,76710.37,127.3,-0.1599,0.0002,8.56593]
[1779802327260,35.1,76710.37,127.3,-0.1599,0.0002,8.56593]
[1779802327587,35.1,76710.37,127.3,-0.1599,0.0002,8.56593]
[1779802327727,35.1,76723.84,127.3,-0.15726,0.00019,8.47472]
[1779802328315,35.1,76723.84,127.3,-0.15726,0.00019,8.47472]
[1779802329464,35.1,76722.28,127.3,-0.15758,0.00019,8.48556]
[1779802329693,35.1,76722.28,127.3,-0.15758,0.00019,8.48556]
[1779802331246,35.11,76724.83,127.3,-0.15709,0.00019,8.46879]
[1779802331693,35.11,76724.83,127.3,-0.15709,0.00019,8.46879]
[1779802331820,35.11,76724.83,127.3,-0.15709,0.00019,8.46879]
[1779802332128,35.11,76727.76,127.3,-0.15653,0.00019,8.44919]
[1779802332400,35.11,76727.76,127.3,-0.15653,0.00019,8.44919]
[1779802332909,35.11,76727.76,127.3,-0.15653,0.00019,8.44919]
[1779802333118,35.11,76730.21,127.3,-0.15607,0.00019,8.43287]
[1779802333120,35.11,76730.21,127.3,-0.15607,0.00019,8.43287]
[1779802333335,35.11,76730.21,127.3,-0.15607,0.00019,8.43287]
[1779802333352,35.11,76730.21,127.3,-0.15607,0.00019,8.43287]
[1779802333518,35.11,76730.21,127.3,-0.15607,0.00019,8.43287]
[1779802333531,35.11,76730.21,127.3,-0.15607,0.00019,8.43287]
[1779802333586,35.11,76730.21,127.3,-0.15607,0.00019,8.43287]
[1779802333674,35.11,76730.21,127.3,-0.15607,0.00019,8.43287]
[1779802333677,35.11,76730.21,127.3,-0.15607,0.00019,8.43287]
[1779802333751,35.11,76730.21,127.3,-0.15607,0.00019,8.43287]
[1779802333876,35.11,76730.21,127.3,-0.15607,0.00019,8.43287]
[1779802333928,35.11,76745.41,127.3,-0.15314,0.00019,8.32968]
[1779802334132,35.11,76745.41,127.3,-0.15314,0.00019,8.32968]
[1779802334453,35.11,76745.41,127.3,-0.15314,0.00019,8.32968]
[1779802334630,35.11,76745.41,127.3,-0.15314,0.00019,8.32968]
[1779802334698,35.11,76745.41,127.3,-0.15314,0.00019,8.32968]
[1779802334872,35.11,76745.41,127.3,-0.15314,0.00019,8.32968]
[1779802334887,35.11,76755.38,127.3,-0.15124,0.00019,8.26211]
[1779802335231,35.11,76755.38,127.3,-0.15124,0.00019,8.26211]
[1779802335383,35.11,76755.38,127.3,-0.15124,0.00019,8.26211]
[1779802335693,35.11,76755.38,127.3,-0.15124,0.00019,8.26211]
[1779802335712,35.11,76749.67,127.3,-0.15233,0.00019,8.30092]
[1779802336072,35.11,76749.67,127.3,-0.15233,0.00019,8.30092]
[1779802336083,35.11,76749.67,127.3,-0.15233,0.00019,8.30092]
[1779802336779,35.11,76749.67,127.3,-0.15233,0.00019,8.30092]
[1779802337729,35.11,76756.87,127.3,-0.15097,0.00019,8.2522]
[1779802338221,35.11,76756.87,127.3,-0.15097,0.00019,8.2522]
[1779802338242,35.11,76756.87,127.3,-0.15097,0.00019,8.2522]
[1779802338743,35.11,76756.87,127.3,-0.15097,0.00019,8.2522]
[1779802338924,35.11,76756.87,127.3,-0.15097,0.00019,8.2522]
[1779802338801,35.11,76746.41,127.3,-0.15296,0.00019,8.32322]
[1779802339199,35.11,76746.41,127.3,-0.15296,0.00019,8.32322]
[1779802339353,35.11,76746.41,127.3,-0.15296,0.00019,8.32322]
[1779802339644,35.11,76746.41,127.3,-0.15296,0.00019,8.32322]
[1779802339825,35.11,76746.41,127.3,-0.15296,0.00019,8.32322]
[1779802340672,35.11,76748.05,127.3,-0.15265,0.00019,8.31213]
[1779802340986,35.11,76746.31,127.3,-0.15298,0.00019,8.32396]
[1779802341687,35.11,76746.31,127.3,-0.15298,0.00019,8.32396]
[1779802342675,35.11,76741.94,127.3,-0.15382,0.00019,8.35361]
[1779802342732,35.11,76741.94,127.3,-0.15382,0.00019,8.35361]
[1779802342845,35.11,76741.94,127.3,-0.15382,0.00019,8.35361]
[1779802344693,35.11,76740.57,127.3,-0.15408,0.00019,8.36287]
[1779802345069,35.11,76740.38,127.3,-0.15411,0.00019,8.36413]
[1779802345170,35.11,76740.38,127.3,-0.15411,0.00019,8.36413]
[1779802345786,35.11,76748.55,127.3,-0.15255,0.00019,8.3087]
[1779802346529,35.11,76748.55,127.3,-0.15255,0.00019,8.3087]
[1779802346562,35.11,76748.55,127.3,-0.15255,0.00019,8.3087]
[1779802346704,35.11,76748.55,127.3,-0.15255,0.00019,8.3087]
[1779802346999,35.11,76750.81,127.3,-0.15212,0.00019,8.29343]
[1779802347800,35.11,76743.77,127.3,-0.15347,0.00019,8.34122]
[1779802348030,35.11,76743.77,127.3,-0.15347,0.00019,8.34122]
[1779802348647,35.11,76743.77,127.3,-0.15347,0.00019,8.34122]
[1779802348648,35.11,76743.77,127.3,-0.15347,0.00019,8.34122]
[1779802353888,35.11,76748.41,127.3,-0.15247,0.00019,8.30218]
[1779802353889,35.11,76748.41,127.3,-0.15247,0.00019,8.30218]
[1779802353901,35.11,76748.41,127.3,-0.15247,0.00019,8.30218]
[1779802354680,35.11,76749.28,127.3,-0.15231,0.00019,8.29633]
[1779802354849,35.11,76754.76,127.3,-0.15127,0.00019,8.25924]
[1779802356020,35.11,76755.19,127.3,-0.15119,0.00019,8.25644]
[1779802356580,35.11,76755.19,127.3,-0.15119,0.00019,8.25644]
[1779802358064,35.11,76756.64,127.3,-0.15092,0.00019,8.24682]
[1779802359037,35.11,76757.25,127.3,-0.15081,0.00019,8.24281]
[1779802361482,35.11,76756.89,127.3,-0.15088,0.00019,8.24548]
[1779802363242,35.11,76751.32,127.3,-0.15195,0.00019,8.28342]
[1779802364231,35.11,76750.71,127.3,-0.15206,0.00019,8.28761]
[1779802364521,35.11,76750.71,127.3,-0.15206,0.00019,8.28761]
[1779802364919,35.11,76744.59,127.3,-0.15323,0.00019,8.32915]
[1779802367880,35.11,76746.39,127.3,-0.15289,0.00019,8.31693]
[1779802369271,35.11,76750.0,127.3,-0.1522,0.00019,8.29252]
[1779802374457,35.11,76749.65,127.3,-0.15227,0.00019,8.29509]
[1779802374458,35.11,76749.65,127.3,-0.15227,0.00019,8.29509]
[1779802374519,35.11,76749.65,127.3,-0.15227,0.00019,8.29509]
[1779802377523,35.12,76746.44,127.3,-0.15289,0.00019,8.31693]
[1779802377526,35.12,76746.44,127.3,-0.15289,0.00019,8.31693]
[1779802377723,35.12,76746.44,127.3,-0.15289,0.00019,8.31693]
[1779802377729,35.12,76746.44,127.3,-0.15289,0.00019,8.31693]
[1779802377873,35.12,76746.44,127.3,-0.15289,0.00019,8.31693]
[1779802377878,35.12,76746.44,127.3,-0.15289,0.00019,8.31693]
[1779802377928,35.12,76746.44,127.3,-0.15289,0.00019,8.31693]
[1779802377942,35.12,76747.16,127.3,-0.15275,0.00019,8.31209]
[1779802378005,35.12,76747.16,127.3,-0.15275,0.00019,8.31209]
[1779802378242,35.12,76747.16,127.3,-0.15275,0.00019,8.31209]
[1779802378356,35.12,76747.16,127.3,-0.15275,0.00019,8.31209]
[1779802378418,35.12,76747.16,127.3,-0.15275,0.00019,8.31209]
[1779802378765,35.12,76747.16,127.3,-0.15275,0.00019,8.31209]
[1779802378767,35.12,76747.16,127.3,-0.15275,0.00019,8.31209]
[1779802378946,35.12,76747.16,127.3,-0.15275,0.00019,8.31209]
[1779802378948,35.12,76723.82,127.3,-0.15725,0.00019,8.47037]
[1779802379282,35.12,76723.82,127.3,-0.15725,0.00019,8.47037]
[1779802379663,35.12,76723.82,127.3,-0.15725,0.00019,8.47037]
[1779802379889,35.12,76704.01,127.3,-0.16114,0.0002,8.60474]
[1779802380126,35.12,76704.01,127.3,-0.16114,0.0002,8.60474]
[1779802380133,35.12,76704.01,127.3,-0.16114,0.0002,8.60474]
[1779802380160,35.12,76704.01,127.3,-0.16114,0.0002,8.60474]
[1779802380295,35.12,76704.01,127.3,-0.16114,0.0002,8.60474]
[1779802380881,35.12,76704.01,127.3,-0.16114,0.0002,8.60474]
[1779802381326,35.12,76707.65,127.3,-0.16042,0.0002,8.58007]
[1779802381698,35.12,76707.65,127.3,-0.16042,0.0002,8.58007]
[1779802382026,35.12,76707.42,127.3,-0.16047,0.0002,8.58183]
[1779802382037,35.12,76707.42,127.3,-0.16047,0.0002,8.58183]
[1779802382200,35.12,76707.42,127.3,-0.16047,0.0002,8.58183]
[1779802382602,35.12,76707.42,127.3,-0.16047,0.0002,8.58183]
[1779802382633,35.12,76707.42,127.3,-0.16047,0.0002,8.58183]
[1779802383234,35.12,76711.49,127.3,-0.15967,0.0002,8.55438]
[1779802383700,35.12,76711.49,127.3,-0.15967,0.0002,8.55438]
[1779802383965,35.12,76703.7,127.3,-0.16121,0.0002,8.60724]
[1779802384135,35.12,76703.7,127.3,-0.16121,0.0002,8.60724]
[1779802384302,35.12,76703.7,127.3,-0.16121,0.0002,8.60724]
[1779802384431,35.12,76703.7,127.3,-0.16121,0.0002,8.60724]
[1779802385051,35.12,76701.14,127.3,-0.16172,0.0002,8.62459]
[1779802385790,35.12,76701.14,127.3,-0.16172,0.0002,8.62459]
[1779802387902,35.12,76695.2,127.3,-0.1629,0.0002,8.66489]
[1779802393892,35.12,76695.46,127.3,-0.16285,0.0002,8.66307]
[1779802397849,35.12,76691.94,127.3,-0.16355,0.0002,8.68688]
[1779802401072,35.12,76695.53,127.3,-0.16283,0.0002,8.66252]
[1779802401665,35.12,76695.53,127.3,-0.16283,0.0002,8.66252]
[1779802401925,35.12,76695.53,127.3,-0.16283,0.0002,8.66252]
[1779802401978,35.12,76695.53,127.3,-0.16283,0.0002,8.66252]
[1779802401937,35.12,76692.49,127.3,-0.16344,0.0002,8.68312]
[1779802402683,35.12,76685.0,127.3,-0.16494,0.0002,8.73385]
[1779802404747,35.12,76683.39,127.3,-0.16526,0.0002,8.74489]
[1779802405437,35.12,76682.98,127.3,-0.16535,0.0002,8.74792]
[1779802405466,35.12,76682.98,127.3,-0.16535,0.0002,8.74792]
[1779802406852,35.12,76669.56,127.3,-0.16807,0.0002,8.83883]
[1779802410314,35.12,76668.69,127.3,-0.16825,0.0002,8.84473]
[1779802410708,35.12,76668.69,127.3,-0.16825,0.0002,8.84473]
[1779802410716,35.12,76668.69,127.3,-0.16825,0.0002,8.84473]
[1779802410968,35.12,76668.69,127.3,-0.16825,0.0002,8.84473]
[1779802417624,35.12,76669.16,127.3,-0.16804,0.0002,8.83377]
[1779802417804,35.12,76669.16,127.3,-0.16804,0.0002,8.83377]
[1779802417859,35.12,76669.16,127.3,-0.16804,0.0002,8.83377]
[1779802418142,35.12,76669.14,127.3,-0.16804,0.0002,8.83392]
[1779802418170,35.12,76669.14,127.3,-0.16804,0.0002,8.83392]
[1779802418176,35.12,76669.14,127.3,-0.16804,0.0002,8.83392]
[1779802418270,35.12,76669.14,127.3,-0.16804,0.0002,8.83392]
[1779802418422,35.12,76669.14,127.3,-0.16804,0.0002,8.83392]
[1779802418701,35.12,76669.14,127.3,-0.16804,0.0002,8.83392]
[1779802418790,35.12,76669.14,127.3,-0.16804,0.0002,8.83392]
[1779802418983,35.12,76669.14,127.3,-0.16804,0.0002,8.83392]
[1779802418993,35.12,76685.98,127.3,-0.16464,0.0002,8.71988]
[1779802419065,35.12,76685.98,127.3,-0.16464,0.0002,8.71988]
[1779802419092,35.12,76685.98,127.3,-0.16464,0.0002,8.71988]
[1779802419280,35.12,76685.98,127.3,-0.16464,0.0002,8.71988]
[1779802419882,35.12,76685.98,127.3,-0.16464,0.0002,8.71988]
[1779802421077,35.12,76687.91,127.3,-0.16425,0.0002,8.70675]
[1779802421080,35.12,76687.91,127.3,-0.16425,0.0002,8.70675]
[1779802421778,35.12,76687.91,127.3,-0.16425,0.0002,8.70675]
[1779802421836,35.12,76681.46,127.3,-0.16555,0.0002,8.75051]
[1779802422294,35.12,76681.46,127.3,-0.16555,0.0002,8.75051]
[1779802423553,35.12,76678.41,127.3,-0.16617,0.0002,8.77142]
[1779802423681,35.12,76678.41,127.3,-0.16617,0.0002,8.77142]
[1779802423879,35.12,76678.41,127.3,-0.16617,0.0002,8.77142]
[1779802423934,35.12,76671.36,127.3,-0.1676,0.0002,8.81932]
[1779802424907,35.12,76665.28,127.3,-0.16885,0.0002,8.8606]
[1779802425424,35.12,76665.28,127.3,-0.16885,0.0002,8.8606]
[1779802425734,35.12,76665.28,127.3,-0.16885,0.0002,8.8606]
[1779802425809,35.12,76665.28,127.3,-0.16885,0.0002,8.8606]
[1779802427021,35.12,76676.18,127.3,-0.16665,0.0002,8.7873]
[1779802428681,35.12,76675.6,127.3,-0.16677,0.0002,8.79148]
[1779802430212,35.13,76671.82,127.3,-0.16755,0.0002,8.81751]
[1779802430317,35.13,76671.82,127.3,-0.16755,0.0002,8.81751]
[1779802430447,35.13,76671.82,127.3,-0.16755,0.0002,8.81751]
[1779802430463,35.13,76671.82,127.3,-0.16755,0.0002,8.81751]
[1779802430529,35.13,76671.82,127.3,-0.16755,0.0002,8.81751]
[1779802430715,35.13,76671.82,127.3,-0.16755,0.0002,8.81751]
[1779802430822,35.13,76671.82,127.3,-0.16755,0.0002,8.81751]
[1779802430883,35.13,76671.82,127.3,-0.16755,0.0002,8.81751]
[1779802430967,35.13,76671.82,127.3,-0.16755,0.0002,8.81751]
[1779802430936,35.13,76679.17,127.3,-0.16606,0.0002,8.76778]
[1779802431374,35.13,76679.17,127.3,-0.16606,0.0002,8.76778]
[1779802431932,35.13,76688.72,127.3,-0.16414,0.0002,8.70301]
[1779802432126,35.13,76688.72,127.3,-0.16414,0.0002,8.70301]
[1779802432172,35.13,76688.72,127.3,-0.16414,0.0002,8.70301]
[1779802432192,35.13,76688.72,127.3,-0.16414,0.0002,8.70301]
[1779802432193,35.13,76688.72,127.3,-0.16414,0.0002,8.70301]
[1779802432487,35.13,76688.72,127.3,-0.16414,0.0002,8.70301]
[1779802432536,35.13,76688.72,127.3,-0.16414,0.0002,8.70301]
[1779802433046,35.13,76694.36,127.3,-0.16301,0.0002,8.6648]
[1779802433219,35.13,76694.36,127.3,-0.16301,0.0002,8.6648]
[1779802433901,35.13,76694.36,127.3,-0.16301,0.0002,8.6648]
[1779802436287,35.13,76700.83,127.3,-0.16173,0.0002,8.62113]
[1779802437748,35.13,76701.91,127.3,-0.16152,0.0002,8.61381]
[1779802440320,35.13,76705.73,127.3,-0.16077,0.0002,8.58823]
[1779802440331,35.13,76705.73,127.3,-0.16077,0.0002,8.58823]
[1779802440412,35.13,76705.73,127.3,-0.16077,0.0002,8.58823]
[1779802440625,35.13,76705.73,127.3,-0.16077,0.0002,8.58823]
[1779802440708,35.13,76705.73,127.3,-0.16077,0.0002,8.58823]
[1779802440723,35.13,76705.73,127.3,-0.16077,0.0002,8.58823]
[1779802440738,35.13,76705.73,127.3,-0.16077,0.0002,8.58823]
[1779802440795,35.13,76705.73,127.3,-0.16077,0.0002,8.58823]
[1779802441039,35.13,76705.73,127.3,-0.16077,0.0002,8.58823]
[1779802441330,35.13,76705.73,127.3,-0.16078,0.0002,8.58846]
[1779802441680,35.13,76705.73,127.3,-0.16078,0.0002,8.58846]
[1779802441928,35.13,76705.73,127.3,-0.16078,0.0002,8.58846]
[1779802442342,35.13,76702.71,127.3,-0.16138,0.0002,8.60901]
[1779802443012,35.13,76710.89,127.3,-0.15977,0.0002,8.55375]
[1779802444031,35.13,76710.89,127.3,-0.15977,0.0002,8.55375]
[1779802444633,35.13,76712.43,127.3,-0.15947,0.0002,8.54349]
[1779802444921,35.13,76712.43,127.3,-0.15947,0.0002,8.54349]
[1779802445073,35.13,76710.39,127.3,-0.15987,0.0002,8.55746]
[1779802445145,35.13,76710.39,127.3,-0.15987,0.0002,8.55746]
[1779802445280,35.13,76710.39,127.3,-0.15987,0.0002,8.55746]
[1779802445583,35.13,76710.39,127.3,-0.15987,0.0002,8.55746]
[1779802445721,35.13,76710.39,127.3,-0.15987,0.0002,8.55746]
[1779802445752,35.13,76698.75,127.3,-0.16218,0.0002,8.63632]
[1779802446908,35.13,76698.75,127.3,-0.16218,0.0002,8.63632]
[1779802450354,35.13,76695.82,127.3,-0.16276,0.0002,8.65634]
[1779802451673,35.13,76697.66,127.3,-0.1624,0.0002,8.6439]
[1779802452691,35.13,76698.1,127.3,-0.16231,0.0002,8.64095]
[1779802455022,35.13,76700.66,127.3,-0.16181,0.0002,8.6237]
[1779802456666,35.13,76701.28,127.3,-0.16169,0.0002,8.6196]
[1779802456842,35.13,76701.28,127.3,-0.16169,0.0002,8.6196]
[1779802458661,35.13,76705.12,127.3,-0.16093,0.0002,8.59378]
[1779802458729,35.13,76705.12,127.3,-0.16093,0.0002,8.59378]
[1779802458809,35.13,76705.12,127.3,-0.16093,0.0002,8.59378]
[1779802458824,35.13,76705.12,127.3,-0.16093,0.0002,8.59378]
[1779802459349,35.13,76706.52,127.3,-0.16066,0.0002,8.5844]
[1779802459728,35.13,76706.52,127.3,-0.16066,0.0002,8.5844]
[1779802460024,35.13,76727.27,127.3,-0.1566,0.00019,8.44392]
[1779802460952,35.13,76727.27,127.3,-0.1566,0.00019,8.44392]
[1779802461327,35.14,76728.27,127.3,-0.15642,0.00019,8.43745]
[1779802461673,35.14,76726.33,127.3,-0.15679,0.00019,8.4506]
[1779802464705,35.14,76727.44,127.3,-0.15658,0.00019,8.44332]
[1779802465997,35.14,76727.78,127.3,-0.15652,0.00019,8.44126]
[1779802466065,35.14,76729.98,127.3,-0.1561,0.00019,8.42647]
[1779802466208,35.14,76729.98,127.3,-0.1561,0.00019,8.42647]
[1779802466707,35.14,76736.33,127.3,-0.15488,0.00019,8.38345]
[1779802468104,35.14,76736.9,127.3,-0.15476,0.00019,8.37949]
[1779802468125,35.14,76736.9,127.3,-0.15476,0.00019,8.37949]
[1779802468137,35.14,76736.9,127.3,-0.15476,0.00019,8.37949]
[1779802468722,35.14,76725.02,127.3,-0.15706,0.00019,8.45994]
[1779802470970,35.14,76724.64,127.3,-0.15714,0.00019,8.46272]
[1779802470998,35.14,76725.94,127.3,-0.15689,0.00019,8.45409]
[1779802471473,35.14,76725.94,127.3,-0.15689,0.00019,8.45409]
[1779802471918,35.14,76725.94,127.3,-0.15689,0.00019,8.45409]
[1779802472223,35.14,76728.33,127.3,-0.15632,0.00019,8.43013]
[1779802473543,35.14,76730.04,127.3,-0.15599,0.00019,8.41855]
[1779802473580,35.14,76730.04,127.3,-0.15599,0.00019,8.41855]
[1779802475789,35.14,76720.64,127.3,-0.1578,0.0002,8.48182]
[1779802480824,35.13,76720.25,127.3,-0.15786,0.0002,8.4837]
[1779802482588,35.13,76720.22,127.3,-0.15786,0.0002,8.48374]
[1779802482676,35.13,76720.22,127.3,-0.15786,0.0002,8.48374]
[1779802483107,35.13,76719.39,127.3,-0.15802,0.0002,8.48944]
[1779802486786,35.13,76719.76,127.3,-0.15795,0.0002,8.48706]
[1779802489985,35.13,76721.84,127.3,-0.15755,0.00019,8.47317]
[1779802490751,35.14,76720.6,127.3,-0.1578,0.0002,8.48165]
[1779802491213,35.14,76718.81,127.3,-0.15815,0.0002,8.49385]
[1779802491902,35.14,76712.46,127.3,-0.15939,0.0002,8.53693]
[1779802494315,35.14,76714.52,127.3,-0.15899,0.0002,8.52296]
[1779802494592,35.14,76714.52,127.3,-0.15899,0.0002,8.52296]
[1779802494923,35.14,76724.23,127.3,-0.15709,0.00019,8.45717]
[1779802495978,35.14,76724.23,127.3,-0.15709,0.00019,8.45717]
[1779802497534,35.14,76723.7,127.3,-0.1572,0.00019,8.46096]
[1779802497944,35.14,76717.74,127.3,-0.15837,0.0002,8.50142]
[1779802498554,35.14,76717.74,127.3,-0.15837,0.0002,8.50142]
[1779802499205,35.14,76716.37,127.3,-0.15863,0.0002,8.51073]
[1779802500691,35.14,76717.49,127.3,-0.15842,0.0002,8.50316]
[1779802501954,35.14,76714.71,127.3,-0.15896,0.0002,8.52201]
[1779802502108,35.14,76714.71,127.3,-0.15896,0.0002,8.52201]
[1779802503479,35.14,76713.2,127.3,-0.15926,0.0002,8.53221]
[1779802506163,35.14,76709.1,127.3,-0.16006,0.0002,8.55992]
[1779802506190,35.14,76709.3,127.3,-0.16002,0.0002,8.55851]
[1779802506224,35.14,76709.3,127.3,-0.16002,0.0002,8.55851]
[1779802506502,35.14,76709.3,127.3,-0.16002,0.0002,8.55851]
[1779802506565,35.14,76709.3,127.3,-0.16002,0.0002,8.55851]
[1779802507007,35.14,76688.29,127.3,-0.16419,0.0002,8.70085]
[1779802507351,35.14,76688.29,127.3,-0.16419,0.0002,8.70085]
[1779802507689,35.14,76688.29,127.3,-0.16419,0.0002,8.70085]
[1779802508015,35.14,76688.29,127.3,-0.16419,0.0002,8.70085]
[1779802508019,35.14,76676.98,127.3,-0.16646,0.0002,8.77725]
[1779802508467,35.14,76676.98,127.3,-0.16646,0.0002,8.77725]
[1779802508590,35.14,76676.98,127.3,-0.16646,0.0002,8.77725]
[1779802508610,35.14,76676.98,127.3,-0.16646,0.0002,8.77725]
[1779802509053,35.14,76676.98,127.3,-0.16646,0.0002,8.77725]
[1779802509212,35.14,76674.67,127.3,-0.16693,0.0002,8.79295]
[1779802511628,35.14,76667.03,127.3,-0.16849,0.0002,8.84469]
[1779802511743,35.14,76667.03,127.3,-0.16849,0.0002,8.84469]
[1779802511747,35.14,76667.03,127.3,-0.16849,0.0002,8.84469]
[1779802512389,35.14,76669.76,127.3,-0.16793,0.0002,8.82621]
[1779802512846,35.14,76669.76,127.3,-0.16793,0.0002,8.82621]
[1779802513049,35.14,76680.16,127.3,-0.16583,0.0002,8.75588]
[1779802513945,35.14,76680.16,127.3,-0.16583,0.0002,8.75588]
[1779802514029,35.14,76680.16,127.3,-0.16583,0.0002,8.75588]
[1779802514107,35.14,76680.16,127.3,-0.16583,0.0002,8.75588]
[1779802514056,35.14,76685.77,127.3,-0.1647,0.0002,8.71802]
[1779802514172,35.14,76685.77,127.3,-0.1647,0.0002,8.71802]
[1779802514325,35.14,76685.77,127.3,-0.1647,0.0002,8.71802]
[1779802514584,35.14,76685.77,127.3,-0.1647,0.0002,8.71802]
[1779802514619,35.14,76685.77,127.3,-0.1647,0.0002,8.71802]
[1779802514865,35.14,76685.77,127.3,-0.1647,0.0002,8.71802]
[1779802515082,35.14,76699.16,127.3,-0.16203,0.0002,8.6273]
[1779802515327,35.14,76699.16,127.3,-0.16203,0.0002,8.6273]
[1779802515637,35.14,76699.16,127.3,-0.16203,0.0002,8.6273]
[1779802516088,35.14,76707.13,127.3,-0.16045,0.0002,8.57338]
[1779802516314,35.14,76707.13,127.3,-0.16045,0.0002,8.57338]
[1779802516334,35.14,76707.13,127.3,-0.16045,0.0002,8.57338]
[1779802516399,35.14,76707.13,127.3,-0.16045,0.0002,8.57338]
[1779802516457,35.14,76707.13,127.3,-0.16045,0.0002,8.57338]
[1779802516815,35.14,76707.13,127.3,-0.16045,0.0002,8.57338]
[1779802516863,35.14,76707.13,127.3,-0.16045,0.0002,8.57338]
[1779802517047,35.14,76707.13,127.3,-0.16045,0.0002,8.57338]
[1779802517055,35.14,76707.13,127.3,-0.16045,0.0002,8.57338]
[1779802517059,35.14,76707.13,127.3,-0.16045,0.0002,8.57338]
[1779802517091,35.14,76707.13,127.3,-0.16045,0.0002,8.57338]
[1779802517095,35.14,76713.76,127.3,-0.15915,0.0002,8.52847]
[1779802518906,35.14,76717.88,127.3,-0.15834,0.0002,8.50054]
[1779802519109,35.14,76727.15,127.3,-0.15654,0.00019,8.43775]
[1779802519441,35.14,76727.15,127.3,-0.15654,0.00019,8.43775]
[1779802519450,35.14,76727.15,127.3,-0.15654,0.00019,8.43775]
[1779802519506,35.14,76727.15,127.3,-0.15654,0.00019,8.43775]
[1779802519615,35.14,76727.15,127.3,-0.15654,0.00019,8.43775]
[1779802519621,35.14,76727.15,127.3,-0.15654,0.00019,8.43775]
[1779802519625,35.14,76727.15,127.3,-0.15654,0.00019,8.43775]
[1779802520116,35.14,76715.83,127.3,-0.15874,0.0002,8.51455]
[1779802520203,35.14,76715.83,127.3,-0.15874,0.0002,8.51455]
[1779802520699,35.14,76715.83,127.3,-0.15874,0.0002,8.51455]
[1779802520808,35.14,76715.83,127.3,-0.15874,0.0002,8.51455]
[1779802520992,35.14,76715.83,127.3,-0.15874,0.0002,8.51455]
[1779802521060,35.14,76715.83,127.3,-0.15874,0.0002,8.51455]
[1779802521078,35.14,76715.83,127.3,-0.15874,0.0002,8.51455]
[1779802521093,35.14,76715.83,127.3,-0.15874,0.0002,8.51455]
[1779802521123,35.14,76682.93,127.3,-0.16528,0.0002,8.73735]
[1779802521209,35.14,76682.93,127.3,-0.16528,0.0002,8.73735]
[1779802521537,35.14,76682.93,127.3,-0.16528,0.0002,8.73735]
[1779802521621,35.14,76682.93,127.3,-0.16528,0.0002,8.73735]
[1779802521797,35.14,76682.93,127.3,-0.16528,0.0002,8.73735]
[1779802522459,35.14,76678.49,127.3,-0.16617,0.0002,8.76752]
[1779802522514,35.14,76678.49,127.3,-0.16617,0.0002,8.76752]
[1779802523002,35.14,76678.49,127.3,-0.16617,0.0002,8.76752]
[1779802523137,35.14,76682.85,127.3,-0.16529,0.0002,8.73789]
[1779802523400,35.14,76682.85,127.3,-0.16529,0.0002,8.73789]
[1779802523475,35.14,76682.85,127.3,-0.16529,0.0002,8.73789]
[1779802523620,35.14,76682.85,127.3,-0.16529,0.0002,8.73789]
[1779802523651,35.14,76682.85,127.3,-0.16529,0.0002,8.73789]
[1779802523825,35.14,76682.85,127.3,-0.16529,0.0002,8.73789]
[1779802524144,35.14,76680.36,127.3,-0.1658,0.0002,8.75486]
[1779802524272,35.14,76680.36,127.3,-0.1658,0.0002,8.75486]
[1779802524481,35.14,76680.36,127.3,-0.1658,0.0002,8.75486]
[1779802525747,35.14,76680.71,127.3,-0.16573,0.0002,8.75259]
[1779802525750,35.14,76680.71,127.3,-0.16573,0.0002,8.75259]
[1779802525953,35.14,76680.71,127.3,-0.16573,0.0002,8.75259]
[1779802526158,35.14,76672.53,127.3,-0.16739,0.0002,8.80803]
[1779802526177,35.14,76672.53,127.3,-0.16739,0.0002,8.80803]
[1779802526238,35.14,76672.53,127.3,-0.16739,0.0002,8.80803]
[1779802526293,35.14,76672.53,127.3,-0.16739,0.0002,8.80803]
[1779802526518,35.14,76672.53,127.3,-0.16739,0.0002,8.80803]
[1779802526595,35.14,76672.53,127.3,-0.16739,0.0002,8.80803]
[1779802526666,35.14,76672.53,127.3,-0.16739,0.0002,8.80803]
[1779802527164,35.14,76682.29,127.3,-0.16541,0.0002,8.74183]
[1779802528209,35.14,76685.15,127.3,-0.16483,0.0002,8.72238]
[1779802530273,35.14,76685.62,127.3,-0.16473,0.0002,8.71908]
[1779802530319,35.14,76685.62,127.3,-0.16473,0.0002,8.71908]
[1779802530450,35.14,76685.62,127.3,-0.16473,0.0002,8.71908]
[1779802530552,35.14,76685.62,127.3,-0.16473,0.0002,8.71908]
[1779802530571,35.14,76685.62,127.3,-0.16473,0.0002,8.71908]
[1779802530609,35.14,76685.62,127.3,-0.16473,0.0002,8.71908]
[1779802530693,35.14,76685.62,127.3,-0.16473,0.0002,8.71908]
[1779802530987,35.14,76685.62,127.3,-0.16473,0.0002,8.71908]
[1779802531043,35.14,76684.79,127.3,-0.16479,0.0002,8.717]
[1779802531214,35.14,76684.79,127.3,-0.16479,0.0002,8.717]
[1779802531777,35.14,76699.94,127.3,-0.16177,0.0002,8.61442]
[1779802532350,35.14,76699.94,127.3,-0.16177,0.0002,8.61442]
[1779802532353,35.14,76699.94,127.3,-0.16177,0.0002,8.61442]
[1779802532699,35.14,76699.94,127.3,-0.16177,0.0002,8.61442]
[1779802532928,35.14,76699.94,127.3,-0.16177,0.0002,8.61442]
[1779802533064,35.14,76699.94,127.3,-0.16177,0.0002,8.61442]
[1779802533107,35.14,76699.94,127.3,-0.16177,0.0002,8.61442]
[1779802533141,35.14,76705.24,127.3,-0.16072,0.0002,8.57852]
[1779802533424,35.14,76705.24,127.3,-0.16072,0.0002,8.57852]
[1779802533898,35.14,76705.24,127.3,-0.16072,0.0002,8.57852]
[1779802534143,35.14,76705.24,127.3,-0.16072,0.0002,8.57852]
[1779802534152,35.14,76716.89,127.3,-0.15842,0.0002,8.49939]
[1779802535227,35.14,76720.44,127.3,-0.15773,0.0002,8.47533]
[1779802535552,35.14,76720.44,127.3,-0.15773,0.0002,8.47533]
[1779802535699,35.14,76720.44,127.3,-0.15773,0.0002,8.47533]
[1779802535720,35.14,76721.09,127.3,-0.15759,0.00019,8.47076]
[1779802537235,35.14,76714.69,127.3,-0.15885,0.0002,8.51423]
[1779802540516,35.14,76718.62,127.3,-0.15808,0.0002,8.48761]
[1779802540587,35.14,76718.62,127.3,-0.15808,0.0002,8.48761]
[1779802541540,35.14,76723.04,127.3,-0.15722,0.00019,8.45771]
[1779802541542,35.14,76723.04,127.3,-0.15722,0.00019,8.45771]
[1779802541990,35.14,76723.04,127.3,-0.15722,0.00019,8.45771]
[1779802542029,35.14,76717.62,127.3,-0.15828,0.0002,8.49456]
[1779802542488,35.14,76717.62,127.3,-0.15828,0.0002,8.49456]
[1779802542929,35.14,76717.62,127.3,-0.15828,0.0002,8.49456]
[1779802542933,35.14,76717.62,127.3,-0.15828,0.0002,8.49456]
[1779802543946,35.14,76716.98,127.3,-0.15841,0.0002,8.49894]
[1779802545193,35.14,76715.85,127.3,-0.15863,0.0002,8.50662]
[1779802545197,35.14,76715.85,127.3,-0.15863,0.0002,8.50662]
[1779802548850,35.14,76723.62,127.3,-0.15711,0.00019,8.45408]
[1779802552408,35.14,76725.98,127.3,-0.15667,0.00019,8.43843]
[1779802552563,35.14,76725.98,127.3,-0.15667,0.00019,8.43843]
[1779802552839,35.14,76725.98,127.3,-0.15667,0.00019,8.43843]
[1779802553082,35.14,76725.98,127.3,-0.15667,0.00019,8.43843]
[1779802553173,35.14,76725.98,127.3,-0.15667,0.00019,8.43843]
[1779802553183,35.14,76728.61,127.3,-0.15616,0.00019,8.42089]
[1779802553815,35.14,76728.61,127.3,-0.15616,0.00019,8.42089]
[1779802554070,35.14,76742.73,127.3,-0.15344,0.00019,8.32527]
[1779802559143,35.14,76737.89,127.3,-0.15435,0.00019,8.3572]
[1779802561794,35.14,76741.87,127.3,-0.15357,0.00019,8.32982]
[1779802566676,35.13,76737.6,127.3,-0.15436,0.00019,8.35766]
[1779802572770,35.12,76742.68,127.3,-0.15335,0.00019,8.32174]
[1779802575511,35.12,76735.84,127.3,-0.15464,0.00019,8.36722]
[1779802577370,35.12,76735.51,127.3,-0.15468,0.00019,8.36895]
[1779802578446,35.12,76739.82,127.3,-0.15386,0.00019,8.33973]
[1779802584926,35.11,76740.15,127.3,-0.15376,0.00019,8.33617]
[1779802589336,35.11,76741.82,127.3,-0.15341,0.00019,8.32378]
[1779802590040,35.11,76741.82,127.3,-0.15341,0.00019,8.32378]
[1779802590794,35.11,76745.84,127.3,-0.15263,0.00019,8.29616]
[1779802591157,35.11,76756.24,127.3,-0.15054,0.00019,8.21794]
[1779802591488,35.11,76756.24,127.3,-0.15054,0.00019,8.21794]
[1779802592166,35.11,76761.59,127.3,-0.14953,0.00019,8.18168]
[1779802594517,35.11,76761.97,127.3,-0.14946,0.00019,8.17909]
[1779802594662,35.11,76761.97,127.3,-0.14946,0.00019,8.17909]
[1779802597130,35.11,76764.19,127.3,-0.14904,0.00019,8.16405]
[1779802597191,35.11,76770.14,127.3,-0.14792,0.00019,8.12383]
[1779802597916,35.11,76770.14,127.3,-0.14792,0.00019,8.12383]
[1779802598122,35.11,76770.14,127.3,-0.14792,0.00019,8.12383]
[1779802598204,35.11,76775.67,127.3,-0.1469,0.00019,8.0865]
[1779802598709,35.11,76775.67,127.3,-0.1469,0.00019,8.0865]
[1779802599054,35.11,76775.67,127.3,-0.1469,0.00019,8.0865]
[1779802599153,35.11,76777.88,127.3,-0.14649,0.00019,8.07168]
[1779802600397,35.11,76777.43,127.3,-0.14657,0.00019,8.07473]
[1779802602113,35.11,76773.68,127.3,-0.14727,0.00019,8.10002]
[1779802605309,35.1,76768.21,127.3,-0.14827,0.00019,8.1363]
[1779802605503,35.1,76768.21,127.3,-0.14827,0.00019,8.1363]
[1779802606788,35.1,76767.74,127.3,-0.14836,0.00019,8.13949]
[1779802606914,35.1,76767.74,127.3,-0.14836,0.00019,8.13949]
[1779802607255,35.1,76768.4,127.3,-0.14822,0.00019,8.13467]
[1779802609751,35.1,76762.82,127.3,-0.14927,0.00019,8.1725]
[1779802614507,35.1,76763.52,127.3,-0.14914,0.00019,8.16779]
[1779802614803,35.1,76763.52,127.3,-0.14914,0.00019,8.16779]
[1779802614812,35.1,76763.52,127.3,-0.14914,0.00019,8.16779]
[1779802614829,35.1,76763.52,127.3,-0.14914,0.00019,8.16779]
[1779802614936,35.1,76763.52,127.3,-0.14914,0.00019,8.16779]
[1779802615118,35.1,76763.52,127.3,-0.14914,0.00019,8.16779]
[1779802617044,35.1,76758.33,127.3,-0.15012,0.00019,8.203]
[1779802617221,35.1,76758.33,127.3,-0.15012,0.00019,8.203]
[1779802617816,35.1,76755.05,127.3,-0.15074,0.00019,8.22524]
[1779802617904,35.1,76755.05,127.3,-0.15074,0.00019,8.22524]
[1779802618108,35.1,76755.05,127.3,-0.15074,0.00019,8.22524]
[1779802618280,35.1,76755.05,127.3,-0.15074,0.00019,8.22524]
[1779802618195,35.1,76745.62,127.3,-0.15254,0.00019,8.28913]
[1779802618357,35.1,76745.62,127.3,-0.15254,0.00019,8.28913]
[1779802618447,35.1,76745.62,127.3,-0.15254,0.00019,8.28913]
[1779802618704,35.1,76745.62,127.3,-0.15254,0.00019,8.28913]
[1779802619019,35.1,76728.38,127.3,-0.15585,0.00019,8.40599]
[1779802619402,35.1,76728.38,127.3,-0.15585,0.00019,8.40599]
[1779802622216,35.1,76729.53,127.3,-0.15562,0.00019,8.39802]
[1779802622606,35.1,76730.12,127.3,-0.15551,0.00019,8.39395]
[1779802623307,35.1,76729.47,127.3,-0.15563,0.00019,8.39828]
[1779802628895,35.1,76729.93,127.3,-0.15553,0.00019,8.39468]
[1779802629289,35.1,76729.93,127.3,-0.15553,0.00019,8.39468]
[1779802635944,35.1,76732.37,127.3,-0.15504,0.00019,8.37766]
[1779802640674,35.1,76728.59,127.3,-0.15577,0.00019,8.40303]
[1779802642305,35.1,76729.15,127.3,-0.15565,0.00019,8.39905]
[1779802642341,35.1,76729.15,127.3,-0.15565,0.00019,8.39905]
[1779802643255,35.09,76739.85,127.3,-0.15358,0.00019,8.32605]
[1779802643385,35.09,76739.85,127.3,-0.15358,0.00019,8.32605]
[1779802643738,35.09,76739.85,127.3,-0.15358,0.00019,8.32605]
[1779802644000,35.09,76748.82,127.3,-0.15186,0.00019,8.26521]
[1779802644516,35.09,76748.82,127.3,-0.15186,0.00019,8.26521]
[1779802644747,35.09,76748.82,127.3,-0.15186,0.00019,8.26521]
[1779802645112,35.09,76748.82,127.3,-0.15186,0.00019,8.26521]
[1779802645563,35.09,76751.9,127.3,-0.15127,0.00019,8.24398]
[1779802645739,35.09,76751.9,127.3,-0.15127,0.00019,8.24398]
[1779802645740,35.09,76751.9,127.3,-0.15127,0.00019,8.24398]
[1779802645863,35.09,76751.9,127.3,-0.15127,0.00019,8.24398]
[1779802645879,35.09,76751.9,127.3,-0.15127,0.00019,8.24398]
[1779802646274,35.09,76766.15,127.3,-0.14857,0.00019,8.14728]
[1779802647021,35.09,76773.18,127.3,-0.14726,0.00019,8.09965]
[1779802648508,35.09,76773.6,127.3,-0.14718,0.00019,8.09684]
[1779802650182,35.09,76773.62,127.3,-0.14718,0.00019,8.0968]
[1779802650477,35.09,76774.64,127.3,-0.147,0.00019,8.0901]
[1779802651049,35.09,76772.39,127.3,-0.14731,0.00019,8.09769]
[1779802654584,35.09,76772.39,127.3,-0.1473,0.00019,8.09738]
[1779802655078,35.09,76772.69,127.3,-0.14724,0.00019,8.09526]
[1779802657877,35.09,76774.04,127.3,-0.147,0.00019,8.08646]
[1779802658099,35.09,76785.45,127.3,-0.14488,0.00018,8.00921]
[1779802661120,35.09,76779.53,127.3,-0.14597,0.00019,8.04919]
[1779802666195,35.09,76779.1,127.3,-0.14605,0.00019,8.05199]
[1779802668001,35.09,76773.48,127.3,-0.14709,0.00019,8.0899]
[1779802670827,35.09,76773.66,127.3,-0.14705,0.00019,8.08845]
[1779802671314,35.09,76773.66,127.3,-0.14705,0.00019,8.08845]
[1779802673357,35.09,76765.11,127.3,-0.14864,0.00019,8.14604]
[1779802678541,35.09,76763.03,127.3,-0.14901,0.00019,8.15938]
[1779802683232,35.08,76763.44,127.3,-0.14892,0.00019,8.15591]
[1779802683243,35.08,76763.44,127.3,-0.14892,0.00019,8.15591]
[1779802683329,35.08,76763.44,127.3,-0.14892,0.00019,8.15591]
[1779802683333,35.08,76760.88,127.3,-0.1494,0.00019,8.17309]
[1779802683538,35.08,76760.88,127.3,-0.1494,0.00019,8.17309]
[1779802684972,35.08,76759.09,127.3,-0.14973,0.00019,8.18526]
[1779802686655,35.08,76761.61,127.3,-0.14926,0.00019,8.16823]
[1779802690647,35.08,76761.59,127.3,-0.14927,0.00019,8.1685]
[1779802691195,35.08,76761.59,127.3,-0.14927,0.00019,8.1685]
[1779802691336,35.08,76769.38,127.3,-0.1478,0.00019,8.11551]
[1779802691520,35.08,76769.38,127.3,-0.1478,0.00019,8.11551]
[1779802691550,35.08,76769.38,127.3,-0.1478,0.00019,8.11551]
[1779802691665,35.08,76769.38,127.3,-0.1478,0.00019,8.11551]
[1779802692343,35.08,76782.01,127.3,-0.14544,0.00019,8.02958]
[1779802693338,35.08,76782.01,127.3,-0.14544,0.00019,8.02958]
[1779802693402,35.08,76782.01,127.3,-0.14544,0.00019,8.02958]
[1779802693595,35.08,76782.01,127.3,-0.14544,0.00019,8.02958]
[1779802693596,35.08,76782.01,127.3,-0.14544,0.00019,8.02958]
[1779802695060,35.08,76793.1,127.3,-0.14338,0.00018,7.95402]
[1779802695860,35.08,76793.1,127.3,-0.14338,0.00018,7.95402]
[1779802695927,35.08,76793.1,127.3,-0.14338,0.00018,7.95402]
[1779802696294,35.08,76793.1,127.3,-0.14338,0.00018,7.95402]
[1779802696297,35.08,76793.1,127.3,-0.14338,0.00018,7.95402]
[1779802696298,35.08,76793.1,127.3,-0.14338,0.00018,7.95402]
[1779802696450,35.08,76790.74,127.3,-0.14381,0.00018,7.96965]
[1779802696861,35.08,76790.74,127.3,-0.14381,0.00018,7.96965]
[1779802697363,35.08,76789.82,127.3,-0.14397,0.00018,7.97587]
[1779802697409,35.08,76789.82,127.3,-0.14397,0.00018,7.97587]
[1779802698176,35.08,76808.46,127.3,-0.14056,0.00018,7.84941]
[1779802700312,35.08,76811.96,127.3,-0.13992,0.00018,7.82551]
[1779802701315,35.07,76811.15,127.3,-0.14005,0.00018,7.83032]
[1779802703220,35.07,76805.57,127.3,-0.14105,0.00018,7.86754]
[1779802707976,35.07,76799.05,127.3,-0.14221,0.00018,7.91073]
[1779802710122,35.07,76794.57,127.3,-0.14302,0.00018,7.94073]
[1779802710128,35.07,76794.57,127.3,-0.14302,0.00018,7.94073]
[1779802710325,35.06,76795.38,127.3,-0.14286,0.00018,7.93457]
[1779802711470,35.06,76796.02,127.3,-0.14263,0.00018,7.9225]
[1779802715412,35.06,76796.04,127.3,-0.14262,0.00018,7.92216]
[1779802715501,35.06,76796.04,127.3,-0.14262,0.00018,7.92216]
[1779802716286,35.06,76796.04,127.2,-0.14262,0.00018,7.92216]
[1779802715603,35.06,76795.61,127.2,-0.1427,0.00018,7.92499]
[1779802716515,35.06,76796.11,127.2,-0.1426,0.00018,7.92155]
[1779802718677,35.06,76797.12,127.2,-0.14242,0.00018,7.91464]
[1779802718954,35.06,76797.12,127.2,-0.14242,0.00018,7.91464]
[1779802719011,35.06,76797.12,127.2,-0.14242,0.00018,7.91464]
[1779802719112,35.06,76797.09,127.2,-0.14242,0.00018,7.91478]
[1779802719385,35.06,76797.09,127.2,-0.14242,0.00018,7.91478]
[1779802719961,35.06,76797.09,127.2,-0.14242,0.00018,7.91478]
[1779802720017,35.06,76797.09,127.2,-0.14242,0.00018,7.91478]
[1779802720254,35.06,76807.79,127.2,-0.14047,0.00018,7.84232]
[1779802723584,35.06,76811.21,127.2,-0.13983,0.00018,7.81829]
[1779802724012,35.06,76810.79,127.2,-0.13991,0.00018,7.82113]
[1779802729046,35.05,76810.71,127.2,-0.1399,0.00018,7.82081]
[1779802731764,35.05,76817.45,127.2,-0.13866,0.00018,7.77445]
[1779802733070,35.05,76823.24,127.2,-0.13762,0.00018,7.73523]
[1779802738517,35.05,76824.1,127.2,-0.13746,0.00018,7.72893]
[1779802740312,35.05,76813.74,127.2,-0.13931,0.00018,7.7987]
[1779802740684,35.05,76808.08,127.2,-0.14033,0.00018,7.83677]
[1779802742721,35.05,76816.24,127.2,-0.13884,0.00018,7.78118]
[1779802746749,35.04,76808.77,127.2,-0.14017,0.00018,7.83104]
[1779802749978,35.04,76802.49,127.2,-0.14129,0.00018,7.8728]
[1779802752287,35.04,76802.1,127.2,-0.14136,0.00018,7.87516]
[1779802752315,35.04,76801.89,127.2,-0.14138,0.00018,7.87602]
[1779802752410,35.04,76801.89,127.2,-0.14138,0.00018,7.87602]
[1779802752564,35.04,76801.89,127.2,-0.14138,0.00018,7.87602]
[1779802752646,35.04,76801.89,127.2,-0.14138,0.00018,7.87602]
[1779802752791,35.04,76796.37,127.2,-0.14239,0.00018,7.91338]
[1779802754474,35.04,76794.3,127.2,-0.14276,0.00018,7.92729]
[1779802755941,35.04,76794.16,127.2,-0.14278,0.00018,7.92813]
[1779802755967,35.04,76794.16,127.2,-0.14278,0.00018,7.92813]
[1779802756015,35.04,76794.16,127.2,-0.14278,0.00018,7.92813]
[1779802757297,35.04,76785.47,127.2,-0.14437,0.00018,7.98655]
[1779802762865,35.03,76780.74,127.2,-0.14521,0.00019,8.01749]
[1779802763532,35.03,76780.74,127.2,-0.14521,0.00019,8.01749]
[1779802768555,35.03,76782.98,127.2,-0.14477,0.00018,8.00121]
[1779802769546,35.03,76781.9,127.2,-0.14497,0.00019,8.00834]
[1779802771571,35.02,76781.79,127.2,-0.14498,0.00019,8.00868]
[1779802772354,35.02,76787.67,127.2,-0.14378,0.00018,7.96097]
[1779802772437,35.02,76787.67,127.2,-0.14378,0.00018,7.96097]
[1779802772723,35.02,76787.67,127.2,-0.14378,0.00018,7.96097]
[1779802772935,35.02,76793.82,127.2,-0.14264,0.00018,7.91915]
[1779802773503,35.02,76793.82,127.2,-0.14264,0.00018,7.91915]
[1779802773504,35.02,76793.82,127.2,-0.14264,0.00018,7.91915]
[1779802773874,35.02,76793.82,127.2,-0.14264,0.00018,7.91915]
[1779802774409,35.02,76787.9,127.2,-0.14372,0.00018,7.95904]
[1779802775322,35.02,76782.27,127.2,-0.14476,0.00019,7.99702]
[1779802779984,35.02,76771.74,127.2,-0.14669,0.00019,8.06764]
[1779802781111,35.02,76771.74,127.2,-0.14669,0.00019,8.06764]
[1779802781188,35.02,76772.45,127.2,-0.14655,0.00019,8.06254]
[1779802786329,35.01,76772.68,127.2,-0.14648,0.00019,8.05993]
[1779802787042,35.01,76772.25,127.2,-0.14655,0.00019,8.06232]
[1779802788820,35.01,76774.55,127.2,-0.14611,0.00019,8.04645]
[1779802794082,35.0,76770.37,127.2,-0.14685,0.00019,8.07325]
[1779802794515,35.0,76770.37,127.2,-0.14685,0.00019,8.07325]
[1779802794860,35.0,76770.37,127.2,-0.14685,0.00019,8.07325]
[1779802795089,35.0,76769.36,127.2,-0.14703,0.00019,8.07983]
[1779802798356,35.0,76769.85,127.2,-0.14694,0.00019,8.07644]
[1779802798458,35.0,76768.9,127.2,-0.14711,0.00019,8.08283]
[1779802798493,35.0,76768.9,127.2,-0.14711,0.00019,8.08283]
[1779802799437,35.0,76768.9,127.2,-0.14711,0.00019,8.08283]
[1779802804514,35.0,76771.59,127.2,-0.1466,0.00019,8.06418]
[1779802809523,35.0,76772.58,127.2,-0.14639,0.00019,8.0564]
[1779802813627,34.99,76766.43,127.2,-0.14751,0.00019,8.0971]
[1779802816241,34.99,76771.9,127.2,-0.14647,0.00019,8.05948]
[1779802821276,34.99,76771.81,127.2,-0.14648,0.00019,8.05992]
[1779802824514,34.99,76770.14,127.2,-0.14679,0.00019,8.07117]
[1779802829440,34.98,76770.22,127.2,-0.14675,0.00019,8.06973]
[1779802830372,34.98,76770.19,127.2,-0.14674,0.00019,8.06936]
[1779802830472,34.98,76758.84,127.2,-0.14888,0.00019,8.14645]
[1779802831018,34.98,76758.84,127.2,-0.14888,0.00019,8.14645]
[1779802831375,34.98,76758.84,127.2,-0.14888,0.00019,8.14645]
[1779802831473,34.98,76758.84,127.2,-0.14888,0.00019,8.14645]
[1779802831476,34.98,76756.48,127.2,-0.14921,0.00019,8.15469]
[1779802832522,34.98,76757.95,127.2,-0.14893,0.00019,8.14469]
[1779802833363,34.98,76763.58,127.2,-0.14787,0.00019,8.10656]
[1779802834710,34.98,76763.19,127.2,-0.14795,0.00019,8.10934]
[1779802834750,34.98,76763.19,127.2,-0.14795,0.00019,8.10934]
[1779802834952,34.98,76763.19,127.2,-0.14795,0.00019,8.10934]
[1779802835323,34.98,76763.19,127.2,-0.14795,0.00019,8.10934]
[1779802835513,34.98,76764.95,127.2,-0.14762,0.00019,8.0975]
[1779802835532,34.98,76764.95,127.2,-0.14762,0.00019,8.0975]
[1779802838893,34.99,76764.81,127.2,-0.14766,0.00019,8.0989]
[1779802845497,34.99,76763.61,127.2,-0.14791,0.00019,8.10776]
[1779802850021,34.99,76765.67,127.2,-0.14754,0.00019,8.09462]
[1779802851684,34.99,76765.85,127.2,-0.14752,0.00019,8.0937]
[1779802856705,34.99,76764.9,127.2,-0.14771,0.00019,8.10074]
[1779802857706,35.0,76764.29,127.2,-0.14783,0.00019,8.10502]
[1779802857894,35.0,76764.29,127.2,-0.14783,0.00019,8.10502]
[1779802857898,35.0,76764.29,127.2,-0.14783,0.00019,8.10502]
[1779802858500,35.0,76764.29,127.2,-0.14783,0.00019,8.10502]
[1779802858835,35.0,76764.74,127.2,-0.14775,0.00019,8.10224]
[1779802859435,35.0,76744.26,127.2,-0.15164,0.00019,8.24145]
[1779802859701,35.0,76744.26,127.2,-0.15164,0.00019,8.24145]
[1779802859822,35.0,76744.26,127.2,-0.15164,0.00019,8.24145]
[1779802859835,35.0,76744.26,127.2,-0.15164,0.00019,8.24145]
[1779802860408,35.0,76734.67,127.2,-0.15348,0.00019,8.30663]
[1779802862197,35.0,76734.34,127.2,-0.15354,0.00019,8.30874]
[1779802862299,35.0,76736.08,127.2,-0.1532,0.00019,8.29676]
[1779802863633,34.99,76736.11,127.2,-0.15319,0.00019,8.29645]
[1779802864851,34.99,76751.05,127.2,-0.15032,0.00019,8.19466]
[1779802868143,34.99,76752.58,127.2,-0.15003,0.00019,8.18431]
[1779802868310,34.99,76752.58,127.2,-0.15003,0.00019,8.18431]
[1779802868411,34.99,76746.39,127.2,-0.15121,0.00019,8.22641]
[1779802871713,34.99,76742.27,127.2,-0.152,0.00019,8.25433]
[1779802877743,34.99,76744.66,127.2,-0.15153,0.00019,8.23766]
[1779802880142,34.99,76746.72,127.2,-0.15113,0.00019,8.22356]
[1779802880747,34.99,76750.21,127.2,-0.15047,0.00019,8.1998]
[1779802880761,34.99,76764.84,127.2,-0.1477,0.00019,8.10035]
[1779802883993,34.99,76762.64,127.2,-0.14812,0.00019,8.11554]
[1779802885159,34.99,76753.86,127.2,-0.14979,0.00019,8.17543]
[1779802886613,34.99,76755.35,127.2,-0.1495,0.00019,8.16533]
[1779802886614,34.99,76755.35,127.2,-0.1495,0.00019,8.16533]
[1779802891774,34.99,76757.62,127.2,-0.14898,0.00019,8.14258]
[1779802893043,34.99,76757.62,127.2,-0.14898,0.00019,8.14258]
[1779802893253,35.0,76758.12,127.2,-0.14888,0.00019,8.13924]
[1779802894999,34.99,76761.54,127.2,-0.14823,0.00019,8.11586]
[1779802900989,34.99,76761.4,127.2,-0.14824,0.00019,8.116]
[1779802901136,34.99,76761.4,127.2,-0.14824,0.00019,8.116]
[1779802901452,34.99,76761.29,127.2,-0.14825,0.00019,8.11632]
[1779802903890,34.99,76757.21,127.2,-0.14902,0.00019,8.14412]
[1779802904466,34.99,76757.21,127.2,-0.14902,0.00019,8.14412]
[1779802904497,34.99,76757.16,127.2,-0.14903,0.00019,8.14462]
[1779802905838,34.99,76756.9,127.2,-0.14908,0.00019,8.14638]
[1779802906261,34.99,76756.9,127.2,-0.14908,0.00019,8.14638]
[1779802906542,34.99,76756.9,127.2,-0.14908,0.00019,8.14638]
[1779802907622,34.99,76756.9,127.2,-0.14909,0.00019,8.14651]
[1779802911567,34.99,76757.14,127.2,-0.14905,0.00019,8.14505]
[1779802911671,34.99,76757.14,127.2,-0.14905,0.00019,8.14505]
[1779802911683,34.99,76757.14,127.2,-0.14905,0.00019,8.14505]
[1779802911689,34.99,76757.14,127.2,-0.14905,0.00019,8.14505]
[1779802911830,34.99,76757.14,127.2,-0.14905,0.00019,8.14505]
[1779802911914,34.99,76757.68,127.2,-0.14895,0.00019,8.14148]
[1779802914989,34.99,76757.61,127.2,-0.14895,0.00019,8.14157]
[1779802915010,34.99,76757.61,127.2,-0.14895,0.00019,8.14157]
[1779802915272,34.99,76757.61,127.2,-0.14895,0.00019,8.14157]
[1779802915454,34.99,76757.61,127.2,-0.14895,0.00019,8.14157]
[1779802915545,34.99,76756.99,127.2,-0.14906,0.00019,8.14565]
[1779802916576,34.99,76744.39,127.2,-0.15146,0.00019,8.23127]
[1779802917380,34.99,76744.39,127.2,-0.15146,0.00019,8.23127]
[1779802917577,34.99,76744.39,127.2,-0.15146,0.00019,8.23127]
[1779802917893,34.99,76746.2,127.2,-0.15111,0.00019,8.21891]
[1779802918346,34.99,76746.2,127.2,-0.15111,0.00019,8.21891]
[1779802918474,34.99,76746.2,127.2,-0.15111,0.00019,8.21891]
[1779802918573,34.99,76753.42,127.2,-0.14974,0.00019,8.16983]
[1779802919223,34.99,76753.42,127.2,-0.14974,0.00019,8.16983]
[1779802919445,34.99,76753.42,127.2,-0.14974,0.00019,8.16983]
[1779802919551,34.99,76763.24,127.2,-0.14788,0.00019,8.10319]
[1779802921241,34.99,76758.41,127.2,-0.14879,0.00019,8.13602]
[1779802921343,34.99,76758.93,127.2,-0.1487,0.00019,8.13257]
[1779802926095,34.99,76763.73,127.2,-0.14778,0.00019,8.0995]
[1779802926192,34.99,76763.91,127.2,-0.14775,0.00019,8.09818]
[1779802931202,34.99,76764.34,127.2,-0.14768,0.00019,8.09572]
[1779802931588,34.99,76764.34,127.2,-0.14768,0.00019,8.09572]
[1779802931803,34.99,76765.0,127.2,-0.14756,0.00019,8.09135]
[1779802932033,34.99,76765.0,127.2,-0.14756,0.00019,8.09135]
[1779802932225,34.99,76765.0,127.2,-0.14756,0.00019,8.09135]
[1779802932264,34.99,76765.0,127.2,-0.14756,0.00019,8.09135]
[1779802932334,34.99,76778.23,127.2,-0.14509,0.00019,8.00162]
[1779802935467,34.99,76777.99,127.2,-0.14513,0.00019,8.00328]
[1779802935534,34.99,76803.78,127.2,-0.1404,0.00018,7.82843]
[1779802935830,34.99,76803.78,127.2,-0.1404,0.00018,7.82843]
[1779802936197,34.99,76803.78,127.2,-0.1404,0.00018,7.82843]
[1779802937487,34.99,76810.12,127.2,-0.13925,0.00018,7.78566]
[1779802937755,34.99,76810.12,127.2,-0.13925,0.00018,7.78566]
[1779802940690,34.99,76808.07,127.2,-0.13963,0.00018,7.79968]
[1779802943325,34.99,76806.91,127.0,-0.13984,0.00018,7.80766]
[1779802943530,34.99,76806.91,127.0,-0.13984,0.00018,7.80766]
[1779802943558,34.99,76811.01,127.0,-0.13911,0.00018,7.78006]
[1779802943673,34.99,76811.01,127.0,-0.13911,0.00018,7.78006]
[1779802943806,34.99,76811.01,127.0,-0.13911,0.00018,7.78006]
[1779802943836,34.99,76811.01,127.0,-0.13911,0.00018,7.78006]
[1779802944493,34.99,76820.9,127.0,-0.13733,0.00018,7.71307]
[1779802945320,34.99,76820.9,127.0,-0.13733,0.00018,7.71307]
[1779802946728,34.99,76812.07,127.0,-0.13891,0.00018,7.77262]
[1779802949045,34.99,76818.65,127.0,-0.13772,0.00018,7.72778]
[1779802950674,34.99,76824.09,127.0,-0.13674,0.00018,7.69072]
[1779802950680,34.99,76824.09,127.0,-0.13674,0.00018,7.69072]
[1779802950907,34.99,76824.09,127.0,-0.13674,0.00018,7.69072]
[1779802951435,34.99,76835.52,127.0,-0.1346,0.00018,7.60593]
[1779802953718,34.99,76840.53,127.0,-0.13372,0.00018,7.57235]
[1779802954061,34.99,76840.53,127.0,-0.13372,0.00018,7.57235]
[1779802954334,34.99,76840.53,127.0,-0.13372,0.00018,7.57235]
[1779802954520,34.99,76840.53,127.0,-0.13372,0.00018,7.57235]
[1779802954591,34.99,76850.27,127.0,-0.13203,0.00017,7.50695]
[1779802954933,34.99,76850.27,127.0,-0.13203,0.00017,7.50695]
[1779802955542,34.99,76855.92,127.0,-0.13104,0.00017,7.46864]
[1779802955826,34.99,76855.92,127.0,-0.13104,0.00017,7.46864]
[1779802955834,34.99,76855.92,127.0,-0.13104,0.00017,7.46864]
[1779802956064,34.99,76855.92,127.0,-0.13104,0.00017,7.46864]
[1779802956448,34.99,76874.7,127.0,-0.12781,0.00017,7.34264]
[1779802958564,34.99,76883.14,127.0,-0.12637,0.00017,7.28583]
[1779802959435,34.99,76895.07,127.0,-0.12437,0.00017,7.20617]
[1779802960436,34.99,76895.07,127.0,-0.12437,0.00017,7.20617]
[1779802960586,34.99,76906.35,127.0,-0.1225,0.00017,7.13125]
[1779802961053,34.99,76906.35,127.0,-0.1225,0.00017,7.13125]
[1779802961158,34.99,76906.35,127.0,-0.1225,0.00017,7.13125]
[1779802961295,34.99,76906.35,127.0,-0.1225,0.00017,7.13125]
[1779802961511,34.99,76906.35,127.0,-0.1225,0.00017,7.13125]
[1779802961590,34.99,76899.3,127.0,-0.12367,0.00017,7.17827]
[1779802961829,34.99,76899.3,127.0,-0.12367,0.00017,7.17827]
[1779802961906,34.99,76899.3,127.0,-0.12367,0.00017,7.17827]
[1779802961942,34.99,76899.3,127.0,-0.12367,0.00017,7.17827]
[1779802962293,34.99,76886.64,127.0,-0.12579,0.00017,7.26272]
[1779802963545,34.99,76886.64,127.0,-0.12579,0.00017,7.26272]
[1779802963550,34.99,76886.64,127.0,-0.12579,0.00017,7.26272]
[1779802963585,34.99,76875.71,127.0,-0.12764,0.00017,7.33566]
[1779802969055,34.99,76875.23,127.0,-0.1277,0.00017,7.3383]
[1779802971742,34.99,76882.88,127.0,-0.1264,0.00017,7.28675]
[1779802972350,34.99,76882.88,127.0,-0.1264,0.00017,7.28675]
[1779802973409,34.99,76886.62,127.0,-0.12576,0.00017,7.26162]
[1779802974228,34.99,76889.38,127.0,-0.1253,0.00017,7.24318]
[1779802975211,34.99,76888.47,127.0,-0.12545,0.00017,7.24924]
[1779802975246,34.99,76888.47,127.0,-0.12545,0.00017,7.24924]
[1779802975392,34.99,76888.47,127.0,-0.12545,0.00017,7.24924]
[1779802975484,34.99,76888.47,127.0,-0.12545,0.00017,7.24924]
[1779802975612,34.99,76888.47,127.0,-0.12545,0.00017,7.24924]
[1779802975566,34.99,76888.37,127.0,-0.12547,0.00017,7.24993]
[1779802977654,34.99,76889.32,127.0,-0.12531,0.00017,7.24358]
[1779802977657,34.99,76889.32,127.0,-0.12531,0.00017,7.24358]
[1779802978517,34.98,76889.93,127.0,-0.1252,0.00017,7.23921]
[1779802979580,34.98,76890.61,127.0,-0.12507,0.00017,7.23408]
[1779802979584,34.98,76890.61,127.0,-0.12507,0.00017,7.23408]
[1779802979598,34.98,76890.61,127.0,-0.12507,0.00017,7.23408]
[1779802979609,34.98,76893.78,127.0,-0.12454,0.00017,7.21265]
[1779802980702,34.98,76898.15,127.0,-0.12381,0.00017,7.18351]
[1779802981309,34.98,76898.15,127.0,-0.12381,0.00017,7.18351]
[1779802981827,34.98,76894.27,127.0,-0.12444,0.00017,7.20884]
[1779802982435,34.98,76887.78,127.0,-0.12552,0.00017,7.25168]
[1779802982844,34.98,76887.78,127.0,-0.12552,0.00017,7.25168]
[1779802983018,34.98,76887.78,127.0,-0.12552,0.00017,7.25168]
[1779802983458,34.98,76865.28,127.0,-0.12932,0.00017,7.40182]
[1779802984324,34.98,76865.28,127.0,-0.12932,0.00017,7.40182]
[1779802984512,34.98,76865.28,127.0,-0.12932,0.00017,7.40182]
[1779802984585,34.97,76853.45,127.0,-0.13136,0.00017,7.4811]
[1779802984839,34.97,76853.45,127.0,-0.13136,0.00017,7.4811]
[1779802985622,34.97,76853.45,127.0,-0.13136,0.00017,7.4811]
[1779802986061,34.97,76853.75,127.0,-0.13131,0.00017,7.47908]
[1779802988896,34.97,76853.21,127.0,-0.13138,0.00017,7.48176]
[1779802989220,34.97,76853.21,127.0,-0.13138,0.00017,7.48176]
[1779802989490,34.97,76848.49,127.0,-0.13219,0.00017,7.51321]
[1779802994526,34.96,76845.61,127.0,-0.13265,0.00017,7.53094]
[1779802999562,34.96,76842.28,127.0,-0.13318,0.00018,7.55146]
[1779803004597,34.95,76845.12,127.0,-0.13263,0.00017,7.53001]
[1779803008625,34.94,76852.34,127.0,-0.13133,0.00017,7.4799]
[1779803013660,34.94,76845.53,127.0,-0.13237,0.00017,7.51662]
[1779803018697,34.93,76848.5,127.0,-0.13181,0.00017,7.49485]
[1779803019702,34.93,76837.62,127.0,-0.13371,0.00018,7.5679]
[1779803023392,34.92,76837.23,127.0,-0.13375,0.00018,7.56969]
[1779803024096,34.92,76826.14,127.0,-0.1357,0.00018,7.64403]
[1779803024818,34.92,76826.14,127.0,-0.1357,0.00018,7.64403]
[1779803025535,34.92,76821.75,127.0,-0.13648,0.00018,7.67347]
[1779803027688,34.92,76822.42,127.0,-0.13635,0.00018,7.66887]
[1779803030228,34.92,76822.63,127.0,-0.13632,0.00018,7.6674]
[1779803030230,34.92,76822.63,127.0,-0.13632,0.00018,7.6674]
[1779803031548,34.92,76820.57,127.0,-0.13668,0.00018,7.68131]
[1779803031817,34.92,76819.29,127.0,-0.13691,0.00018,7.68993]
[1779803032452,34.92,76811.78,127.0,-0.13826,0.00018,7.74074]
[1779803033513,34.92,76811.78,127.0,-0.13826,0.00018,7.74074]
[1779803033590,34.92,76805.77,127.0,-0.13934,0.00018,7.78136]
[1779803034158,34.92,76805.77,127.0,-0.13934,0.00018,7.78136]
[1779803038601,34.92,76811.8,127.0,-0.13823,0.00018,7.73959]
[1779803038826,34.92,76811.8,127.0,-0.13823,0.00018,7.73959]
[1779803041547,34.92,76805.02,127.0,-0.13945,0.00018,7.78541]
[1779803045398,34.91,76802.32,127.0,-0.13991,0.00018,7.80274]
[1779803045450,34.91,76789.1,127.0,-0.14233,0.00018,7.89251]
[1779803049912,34.91,76796.51,127.0,-0.14096,0.00018,7.84189]
[1779803054183,34.91,76796.71,127.0,-0.14093,0.00018,7.84047]
[1779803054296,34.91,76796.71,127.0,-0.14093,0.00018,7.84047]
[1779803054331,34.91,76796.71,127.0,-0.14093,0.00018,7.84047]
[1779803054352,34.91,76796.71,127.0,-0.14093,0.00018,7.84047]
[1779803054614,34.91,76796.24,127.0,-0.141,0.00018,7.84338]
[1779803054875,34.91,76796.24,127.0,-0.141,0.00018,7.84338]
[1779803055100,34.91,76796.24,127.0,-0.141,0.00018,7.84338]
[1779803055201,34.91,76806.29,127.0,-0.13918,0.00018,7.77518]
[1779803055891,34.91,76806.29,127.0,-0.13918,0.00018,7.77518]
[1779803056047,34.91,76806.29,127.0,-0.13918,0.00018,7.77518]
[1779803056581,34.91,76806.29,127.0,-0.13918,0.00018,7.77518]
[1779803056634,34.91,76815.69,127.0,-0.13747,0.00018,7.7112]
[1779803057264,34.91,76815.69,127.0,-0.13747,0.00018,7.7112]
[1779803057651,34.91,76815.69,127.0,-0.13747,0.00018,7.7112]
[1779803057752,34.91,76821.32,127.0,-0.13647,0.00018,7.67304]
[1779803059561,34.91,76820.8,127.0,-0.13656,0.00018,7.67652]
[1779803059602,34.91,76820.8,127.0,-0.13656,0.00018,7.67652]
[1779803059678,34.91,76820.8,127.0,-0.13656,0.00018,7.67652]
[1779803059687,34.91,76820.8,127.0,-0.13656,0.00018,7.67652]
[1779803060270,34.91,76820.74,127.0,-0.13657,0.00018,7.67688]
[1779803060606,34.91,76831.06,127.0,-0.13473,0.00018,7.60706]
[1779803061627,34.91,76841.97,127.0,-0.1328,0.00018,7.53307]
[1779803064511,34.91,76841.92,127.0,-0.1328,0.00018,7.5332]
[1779803064583,34.91,76842.1,127.0,-0.13277,0.00018,7.53198]
[1779803064925,34.91,76842.1,127.0,-0.13277,0.00018,7.53198]
[1779803065348,34.91,76842.1,127.0,-0.13277,0.00018,7.53198]
[1779803066026,34.9,76830.61,127.0,-0.13478,0.00018,7.60906]
[1779803067783,34.9,76831.73,127.0,-0.13457,0.00018,7.60099]
[1779803070166,34.9,76832.05,127.0,-0.13448,0.00018,7.59739]
[1779803070618,34.9,76831.94,127.0,-0.1345,0.00018,7.59814]
[1779803071905,34.9,76830.64,127.0,-0.13461,0.00018,7.59882]
[1779803072321,34.9,76830.64,127.0,-0.13461,0.00018,7.59882]
[1779803072350,34.9,76830.64,127.0,-0.13461,0.00018,7.59882]
[1779803072423,34.89,76826.01,127.0,-0.13542,0.00018,7.62967]
[1779803074511,34.89,76822.99,127.0,-0.13596,0.00018,7.65012]
[1779803076013,34.89,76827.25,127.0,-0.1352,0.00018,7.62131]
[1779803081133,34.89,76825.39,127.0,-0.13553,0.00018,7.63381]
[1779803081970,34.89,76825.39,127.0,-0.13553,0.00018,7.63381]
[1779803082826,34.89,76821.61,127.0,-0.1362,0.00018,7.65941]
[1779803087170,34.89,76823.22,127.0,-0.13589,0.00018,7.64768]
[1779803090915,34.89,76829.43,127.0,-0.13476,0.00018,7.60469]
[1779803091204,34.89,76823.58,127.0,-0.1358,0.00018,7.64407]
[1779803096239,34.88,76820.3,127.0,-0.13635,0.00018,7.66491]
[1779803099827,34.88,76820.37,127.0,-0.13631,0.00018,7.66358]
[1779803101034,34.87,76820.4,127.0,-0.13629,0.00018,7.6628]
[1779803103246,34.87,76827.53,127.0,-0.13501,0.00018,7.61406]
[1779803104296,34.87,76835.3,127.0,-0.13363,0.00018,7.56128]
[1779803105558,34.87,76835.3,127.0,-0.13363,0.00018,7.56128]
[1779803105979,34.87,76837.5,127.0,-0.13324,0.00018,7.54625]
[1779803108562,34.87,76839.48,127.0,-0.13288,0.00018,7.53263]
[1779803108717,34.87,76839.52,127.0,-0.13287,0.00018,7.53213]
[1779803110745,34.87,76849.42,127.0,-0.13112,0.00017,7.46464]
[1779803111739,34.87,76858.76,127.0,-0.1295,0.00017,7.40149]
[1779803115750,34.86,76868.34,127.0,-0.12784,0.00017,7.33645]
[1779803116548,34.86,76868.34,127.0,-0.12784,0.00017,7.33645]
[1779803116610,34.86,76885.96,127.0,-0.12485,0.00017,7.21812]
[1779803117471,34.86,76885.96,127.0,-0.12485,0.00017,7.21812]
[1779803117638,34.86,76885.96,127.0,-0.12485,0.00017,7.21812]
[1779803117643,34.86,76885.96,127.0,-0.12485,0.00017,7.21812]
[1779803120387,34.86,76889.7,127.0,-0.12422,0.00017,7.19275]
[1779803120395,34.86,76889.7,127.0,-0.12422,0.00017,7.19275]
[1779803121260,34.86,76888.29,127.0,-0.12445,0.00017,7.20228]
[1779803121505,34.86,76888.29,127.0,-0.12445,0.00017,7.20228]
[1779803122763,34.86,76886.72,127.0,-0.12471,0.00017,7.21258]
[1779803122778,34.86,76886.72,127.0,-0.12471,0.00017,7.21258]
[1779803122834,34.86,76888.6,127.0,-0.12439,0.00017,7.19977]
[1779803123570,34.86,76881.39,127.0,-0.1256,0.00017,7.24787]
[1779803129496,34.86,76879.37,127.0,-0.12591,0.00017,7.26006]
[1779803133738,34.85,76879.2,127.0,-0.12581,0.00017,7.25288]
[1779803135541,34.85,76879.24,127.0,-0.12579,0.00017,7.25215]
[1779803135795,34.85,76879.24,127.0,-0.12579,0.00017,7.25215]
[1779803140909,34.85,76883.26,127.0,-0.12508,0.00017,7.22391]
[1779803142036,34.85,76881.11,127.0,-0.12544,0.00017,7.23813]
[1779803143853,34.84,76881.8,127.0,-0.12531,0.00017,7.2331]
[1779803143854,34.84,76881.8,127.0,-0.12531,0.00017,7.2331]
[1779803144549,34.84,76881.8,127.0,-0.12531,0.00017,7.2331]
[1779803146617,34.84,76893.32,127.0,-0.12337,0.00017,7.15538]
[1779803148631,34.84,76900.53,127.0,-0.12216,0.00017,7.10696]
[1779803149385,34.84,76900.53,127.0,-0.12216,0.00017,7.10696]
[1779803149388,34.84,76900.53,127.0,-0.12216,0.00017,7.10696]
[1779803149400,34.84,76900.53,127.0,-0.12216,0.00017,7.10696]
[1779803153309,34.84,76895.63,127.0,-0.12297,0.00017,7.13954]
[1779803153849,34.84,76895.63,127.0,-0.12297,0.00017,7.13954]
[1779803153773,34.84,76878.98,127.0,-0.12577,0.00017,7.25113]
[1779803154479,34.84,76878.98,126.9,-0.12577,0.00017,7.25113]
[1779803154510,34.84,76878.98,126.9,-0.12577,0.00017,7.25113]
[1779803154535,34.84,76878.98,126.9,-0.12577,0.00017,7.25113]
[1779803154550,34.84,76878.98,126.9,-0.12577,0.00017,7.25113]
[1779803154620,34.84,76878.98,126.9,-0.12577,0.00017,7.25113]
[1779803154714,34.84,76878.98,126.9,-0.12577,0.00017,7.25113]
[1779803154787,34.84,76894.28,126.9,-0.12319,0.00017,7.14834]
[1779803155151,34.84,76894.28,126.9,-0.12319,0.00017,7.14834]
[1779803155671,34.84,76894.28,126.9,-0.12319,0.00017,7.14834]
[1779803155774,34.84,76907.73,126.9,-0.12096,0.00016,7.05837]
[1779803156478,34.84,76907.73,126.9,-0.12096,0.00016,7.05837]
[1779803156642,34.84,76907.73,126.9,-0.12096,0.00016,7.05837]
[1779803156837,34.84,76907.73,126.9,-0.12096,0.00016,7.05837]
[1779803156850,34.84,76907.73,126.9,-0.12096,0.00016,7.05837]
[1779803156771,34.84,76908.92,126.9,-0.12076,0.00016,7.05011]
[1779803156923,34.84,76908.92,126.9,-0.12076,0.00016,7.05011]
[1779803157011,34.84,76908.92,126.9,-0.12076,0.00016,7.05011]
[1779803157205,34.84,76908.92,126.9,-0.12076,0.00016,7.05011]
[1779803157535,34.84,76908.92,126.9,-0.12076,0.00016,7.05011]
[1779803157738,34.84,76921.07,126.9,-0.11877,0.00016,6.96928]
[1779803158685,34.84,76921.07,126.9,-0.11877,0.00016,6.96928]
[1779803158740,34.84,76921.07,126.9,-0.11877,0.00016,6.96928]
[1779803159012,34.83,76921.37,126.9,-0.11866,0.00016,6.9649]
[1779803159369,34.83,76921.37,126.9,-0.11866,0.00016,6.9649]
[1779803160438,34.83,76920.2,126.9,-0.11885,0.00016,6.97267]
[1779803161247,34.83,76922.49,126.9,-0.11847,0.00016,6.95704]
[1779803161759,34.83,76922.49,126.9,-0.11847,0.00016,6.95704]
[1779803162995,34.82,76921.66,126.9,-0.11856,0.00016,6.96067]
[1779803163745,34.82,76915.41,126.9,-0.11957,0.00016,7.00185]
[1779803164781,34.82,76915.41,126.9,-0.11957,0.00016,7.00185]
[1779803166287,34.8,76920.78,126.9,-0.11858,0.00016,6.96146]
[1779803171371,34.77,76920.38,126.9,-0.11842,0.00016,6.95462]
[1779803171471,34.77,76920.38,126.9,-0.11842,0.00016,6.95462]
[1779803171472,34.77,76920.38,126.9,-0.11842,0.00016,6.95462]
[1779803171486,34.77,76920.38,126.9,-0.11842,0.00016,6.95462]
[1779803171670,34.77,76920.38,126.9,-0.11842,0.00016,6.95462]
[1779803171725,34.77,76920.38,126.9,-0.11842,0.00016,6.95462]
[1779803171802,34.77,76929.56,126.9,-0.11693,0.00016,6.89346]
[1779803172294,34.77,76929.56,126.9,-0.11693,0.00016,6.89346]
[1779803172647,34.77,76929.56,126.9,-0.11693,0.00016,6.89346]
[1779803172925,34.77,76931.75,126.9,-0.11658,0.00016,6.87884]
[1779803173344,34.77,76931.75,126.9,-0.11658,0.00016,6.87884]
[1779803173664,34.77,76931.75,126.9,-0.11658,0.00016,6.87884]
[1779803173816,34.75,76929.99,126.9,-0.11677,0.00016,6.88681]
[1779803175203,34.74,76931.54,126.9,-0.11643,0.00016,6.87274]
[1779803175543,34.74,76931.54,126.9,-0.11643,0.00016,6.87274]
[1779803176853,34.73,76933.37,126.9,-0.11605,0.00016,6.85704]
[1779803177538,34.72,76930.77,126.9,-0.11639,0.00016,6.87099]
[1779803182227,34.67,76938.12,126.9,-0.11489,0.00016,6.80848]
[1779803182474,34.67,76938.12,126.9,-0.11489,0.00016,6.80848]
[1779803182891,34.67,76938.12,126.9,-0.11489,0.00016,6.80848]
[1779803184671,34.67,76936.16,126.9,-0.11519,0.00016,6.82123]
[1779803189868,34.66,76936.87,126.9,-0.11506,0.00016,6.81545]
[1779803191304,34.65,76942.21,126.9,-0.11402,0.00016,6.76903]
[1779803195589,34.64,76940.58,126.9,-0.11418,0.00016,6.77591]
[1779803196150,34.63,76941.95,126.9,-0.11396,0.00016,6.76663]
[1779803202239,34.63,76944.44,126.9,-0.11354,0.00016,6.74905]
[1779803202498,34.63,76944.44,126.9,-0.11354,0.00016,6.74905]
[1779803202520,34.63,76944.44,126.9,-0.11354,0.00016,6.74905]
[1779803203354,34.63,76945.1,126.9,-0.1134,0.00016,6.74308]
[1779803203791,34.62,76954.14,126.9,-0.11193,0.00016,6.68152]
[1779803205804,34.62,76960.8,126.9,-0.11088,0.00016,6.63712]
[1779803211087,34.61,76965.81,126.9,-0.11008,0.00015,6.60317]
[1779803212059,34.61,76965.81,126.9,-0.11008,0.00015,6.60317]
[1779803213214,34.61,76971.11,126.9,-0.10926,0.00015,6.56816]
[1779803213534,34.61,76974.98,126.9,-0.10866,0.00015,6.54258]
[1779803214501,34.61,76974.98,126.9,-0.10866,0.00015,6.54258]
[1779803215560,34.61,76979.26,126.9,-0.108,0.00015,6.51434]
[1779803216435,34.61,76979.82,126.9,-0.10791,0.00015,6.51052]
[1779803219465,34.61,76974.05,126.9,-0.10878,0.00015,6.54781]
[1779803220049,34.61,76973.63,126.9,-0.10884,0.00015,6.55036]
[1779803220248,34.61,76973.63,126.9,-0.10884,0.00015,6.55036]
[1779803220481,34.61,76974.82,126.9,-0.10866,0.00015,6.54234]
[1779803222772,34.61,76974.21,126.9,-0.10874,0.00015,6.54582]
[1779803222788,34.61,76974.21,126.9,-0.10874,0.00015,6.54582]
[1779803224819,34.6,76979.99,126.9,-0.10783,0.00015,6.50688]
[1779803225216,34.58,76982.66,126.9,-0.10731,0.00015,6.48441]
[1779803225223,34.58,76982.66,126.9,-0.10731,0.00015,6.48441]
[1779803230340,34.53,76985.31,126.9,-0.10652,0.00015,6.45043]
[1779803231030,34.53,76981.01,126.9,-0.10717,0.00015,6.47819]
[1779803231055,34.53,76981.01,126.9,-0.10717,0.00015,6.47819]
[1779803231713,34.52,76977.84,126.9,-0.10764,0.00015,6.49854]
[1779803232150,34.52,76977.84,126.9,-0.10764,0.00015,6.49854]
[1779803232167,34.52,76977.84,126.9,-0.10764,0.00015,6.49854]
[1779803232824,34.52,76977.98,126.9,-0.1076,0.00015,6.49702]
[1779803233029,34.52,76977.98,126.9,-0.1076,0.00015,6.49702]
[1779803233097,34.52,76977.98,126.9,-0.1076,0.00015,6.49702]
[1779803233601,34.52,76975.6,126.9,-0.10797,0.00015,6.51264]
[1779803234667,34.52,76975.6,126.9,-0.10797,0.00015,6.51264]
[1779803236735,34.52,76971.35,126.9,-0.10861,0.00015,6.54022]
[1779803242310,34.52,76964.96,126.9,-0.10957,0.00015,6.58086]
[1779803243027,34.52,76964.96,126.9,-0.10957,0.00015,6.58086]
[1779803243594,34.52,76964.96,126.9,-0.10957,0.00015,6.58086]
[1779803246276,34.51,76966.56,126.9,-0.1093,0.00015,6.56957]
[1779803251378,34.51,76959.92,126.9,-0.11019,0.00016,6.60439]
[1779803252952,34.51,76959.92,126.9,-0.11019,0.00016,6.60439]
[1779803252917,34.51,76951.33,126.9,-0.11152,0.00016,6.66054]
[1779803253199,34.51,76951.33,126.9,-0.11152,0.00016,6.66054]
[1779803253617,34.51,76951.33,126.9,-0.11152,0.00016,6.66054]
[1779803256412,34.5,76945.39,126.9,-0.11243,0.00016,6.69873]
[1779803257223,34.5,76945.39,126.9,-0.11243,0.00016,6.69873]
[1779803257419,34.5,76945.74,126.9,-0.11236,0.00016,6.696]
[1779803260348,34.5,76947.13,126.9,-0.11214,0.00016,6.68667]
[1779803260647,34.5,76947.13,126.9,-0.11214,0.00016,6.68667]
[1779803262290,34.5,76947.38,126.9,-0.1121,0.00016,6.68492]
[1779803262391,34.5,76947.38,126.9,-0.1121,0.00016,6.68487]
[1779803266466,34.49,76952.42,126.9,-0.11128,0.00016,6.65037]
[1779803266682,34.49,76960.28,126.9,-0.11004,0.00016,6.59807]
[1779803267003,34.49,76960.28,126.9,-0.11004,0.00016,6.59807]
[1779803267491,34.49,76967.38,126.9,-0.10894,0.00015,6.55098]
[1779803268742,34.49,76967.38,126.9,-0.10894,0.00015,6.55098]
[1779803269217,34.49,76965.27,126.9,-0.10926,0.00015,6.56467]
[1779803274540,34.49,76966.84,126.9,-0.10899,0.00015,6.55307]
[1779803279960,34.48,76966.95,126.9,-0.10895,0.00015,6.55153]
[1779803279981,34.48,76966.95,126.9,-0.10895,0.00015,6.55153]
[1779803280301,34.48,76967.76,126.9,-0.10882,0.00015,6.546]
[1779803280345,34.48,76967.76,126.9,-0.10882,0.00015,6.546]
[1779803280797,34.48,76967.76,126.9,-0.10882,0.00015,6.546]
[1779803280980,34.48,76967.76,126.9,-0.10882,0.00015,6.546]
[1779803281063,34.48,76968.28,126.9,-0.10873,0.00015,6.5422]
[1779803281483,34.48,76968.28,126.9,-0.10873,0.00015,6.5422]
[1779803281613,34.48,76968.28,126.9,-0.10873,0.00015,6.5422]
[1779803281826,34.48,76968.28,126.9,-0.10873,0.00015,6.5422]
[1779803281831,34.48,76979.32,126.9,-0.10704,0.00015,6.46965]
[1779803282433,34.48,76979.32,126.9,-0.10704,0.00015,6.46965]
[1779803283015,34.48,76979.32,126.9,-0.10704,0.00015,6.46965]
[1779803283016,34.48,76983.76,126.9,-0.10636,0.00015,6.4401]
[1779803283131,34.48,76983.76,126.9,-0.10636,0.00015,6.4401]
[1779803283306,34.48,76983.76,126.9,-0.10636,0.00015,6.4401]
[1779803283453,34.48,76983.76,126.9,-0.10636,0.00015,6.4401]
[1779803283788,34.48,76983.76,126.9,-0.10636,0.00015,6.4401]
[1779803283877,34.48,76997.53,126.9,-0.10428,0.00015,6.3499]
[1779803284133,34.48,76997.53,126.9,-0.10428,0.00015,6.3499]
[1779803285387,34.48,77001.5,126.9,-0.10368,0.00015,6.32405]
[1779803287351,34.48,77000.94,126.9,-0.10376,0.00015,6.32727]
[1779803288457,34.48,77002.02,126.9,-0.10359,0.00015,6.32003]
[1779803288807,34.48,77002.02,126.9,-0.10359,0.00015,6.32003]
[1779803289678,34.48,77002.32,126.9,-0.10354,0.00015,6.31767]
[1779803289971,34.48,77009.36,126.9,-0.10249,0.00015,6.2718]
[1779803290352,34.48,77009.36,126.9,-0.10249,0.00015,6.2718]
[1779803290698,34.48,77009.36,126.9,-0.10249,0.00015,6.2718]
[1779803290942,34.48,77025.22,126.9,-0.10017,0.00015,6.16935]
[1779803291674,34.48,77025.22,126.9,-0.10017,0.00015,6.16935]
[1779803294733,34.48,77023.34,126.9,-0.10045,0.00015,6.18141]
[1779803298298,34.48,77023.86,126.9,-0.10037,0.00015,6.17802]
[1779803298888,34.48,77023.86,126.9,-0.10037,0.00015,6.17802]
[1779803298971,34.48,77037.05,126.9,-0.09846,0.00014,6.09314]
[1779803299726,34.48,77037.05,126.9,-0.09846,0.00014,6.09314]
[1779803299788,34.48,77041.19,126.9,-0.09787,0.00014,6.0666]
[1779803300221,34.48,77041.19,126.9,-0.09787,0.00014,6.0666]
[1779803300554,34.48,77041.19,126.9,-0.09787,0.00014,6.0666]
[1779803300716,34.48,77041.19,126.9,-0.09787,0.00014,6.0666]
[1779803301027,34.48,77041.19,126.9,-0.09787,0.00014,6.0666]
[1779803300772,34.48,77055.01,126.9,-0.09592,0.00014,5.97846]
[1779803301097,34.48,77055.01,126.9,-0.09592,0.00014,5.97846]
[1779803302147,34.48,77057.81,126.9,-0.09552,0.00014,5.96039]
[1779803302340,34.48,77057.81,126.9,-0.09552,0.00014,5.96039]
[1779803303072,34.47,77057.21,126.9,-0.0956,0.00014,5.964]
[1779803304151,34.47,77057.2,126.9,-0.0956,0.00014,5.96406]
[1779803305445,34.47,77058.2,126.9,-0.09546,0.00014,5.9576]
[1779803305767,34.47,77058.2,126.9,-0.09546,0.00014,5.9576]
[1779803305806,34.47,77058.2,126.9,-0.09546,0.00014,5.9576]
[1779803305877,34.47,77058.2,126.9,-0.09546,0.00014,5.9576]
[1779803306690,34.47,77058.03,126.9,-0.09548,0.00014,5.95848]
[1779803306695,34.47,77058.03,129.6,-0.09548,0.00014,5.95848]
[1779803307175,34.47,77058.79,129.6,-0.09537,0.00014,5.95365]
[1779803308748,34.47,77058.72,129.6,-0.09538,0.00014,5.95399]
[1779803308811,34.47,77058.72,129.6,-0.09538,0.00014,5.95399]
[1779803309121,34.47,77057.79,129.6,-0.09551,0.00014,5.95981]
[1779803309912,34.47,77057.79,129.6,-0.09551,0.00014,5.95981]
[1779803310221,34.47,77060.82,129.6,-0.09508,0.00014,5.94046]
[1779803310542,34.47,77060.82,129.6,-0.09508,0.00014,5.94046]
[1779803311545,34.47,77065.58,129.6,-0.09441,0.00014,5.91016]
[1779803311944,34.47,77065.58,129.6,-0.09441,0.00014,5.91016]
[1779803312213,34.47,77066.09,129.6,-0.09424,0.00014,5.89949]
[1779803312281,34.47,77066.09,129.6,-0.09424,0.00014,5.89949]
[1779803313027,34.47,77082.11,129.6,-0.09203,0.00014,5.79801]
[1779803313587,34.47,77082.11,129.6,-0.09203,0.00014,5.79801]
[1779803313777,34.47,77082.11,129.6,-0.09203,0.00014,5.79801]
[1779803314021,34.47,77093.55,129.6,-0.09048,0.00013,5.72628]
[1779803314292,34.47,77093.55,129.6,-0.09048,0.00013,5.72628]
[1779803314582,34.47,77093.55,129.6,-0.09048,0.00013,5.72628]
[1779803314856,34.47,77093.55,129.6,-0.09048,0.00013,5.72628]
[1779803315030,34.47,77086.0,129.6,-0.09149,0.00014,5.77333]
[1779803315264,34.47,77086.0,129.6,-0.09149,0.00014,5.77333]
[1779803316037,34.47,77076.5,129.6,-0.09278,0.00014,5.83274]
[1779803316161,34.47,77076.5,129.6,-0.09278,0.00014,5.83274]
[1779803316595,34.47,77076.5,129.6,-0.09278,0.00014,5.83274]
[1779803316895,34.47,77084.33,129.6,-0.09171,0.00014,5.78317]
[1779803317475,34.47,77084.33,129.6,-0.09171,0.00014,5.78317]
[1779803317899,34.47,77093.53,129.6,-0.09046,0.00013,5.72552]
[1779803320919,34.47,77104.85,129.6,-0.08894,0.00013,5.6544]
[1779803324813,34.47,77108.6,129.6,-0.08844,0.00013,5.63103]
[1779803324949,34.47,77115.6,129.6,-0.08751,0.00013,5.58766]
[1779803327187,34.47,77121.49,129.6,-0.08675,0.00013,5.55144]
[1779803328076,34.47,77129.13,129.6,-0.08576,0.00013,5.50454]
[1779803328520,34.47,77129.13,129.6,-0.08576,0.00013,5.50454]
[1779803329049,34.47,77129.13,129.6,-0.08576,0.00013,5.50454]
[1779803329488,34.47,77131.37,129.6,-0.08547,0.00013,5.49098]
[1779803329505,34.47,77131.37,129.6,-0.08547,0.00013,5.49098]
[1779803329675,34.47,77131.37,129.6,-0.08547,0.00013,5.49098]
[1779803329773,34.47,77131.37,129.6,-0.08547,0.00013,5.49098]
[1779803330028,34.47,77131.37,129.6,-0.08547,0.00013,5.49098]
[1779803329988,34.47,77151.31,129.6,-0.08292,0.00013,5.36905]
[1779803330561,34.47,77151.31,129.6,-0.08292,0.00013,5.36905]
[1779803330938,34.47,77151.31,129.6,-0.08292,0.00013,5.36905]
[1779803331317,34.47,77146.8,129.6,-0.08349,0.00013,5.39643]
[1779803331519,34.47,77146.8,129.6,-0.08349,0.00013,5.39643]
[1779803331706,34.47,77146.8,129.6,-0.08349,0.00013,5.39643]
[1779803332551,34.47,77142.13,129.6,-0.08409,0.00013,5.42482]
[1779803333009,34.47,77152.64,129.6,-0.08275,0.00013,5.36076]
[1779803333234,34.47,77152.64,129.6,-0.08275,0.00013,5.36076]
[1779803333856,34.47,77152.64,129.6,-0.08275,0.00013,5.36076]
[1779803333866,34.47,77152.64,129.6,-0.08275,0.00013,5.36076]
[1779803334017,34.47,77173.9,129.6,-0.08011,0.00012,5.23251]
[1779803334444,34.47,77173.9,129.6,-0.08011,0.00012,5.23251]
[1779803334684,34.47,77173.9,129.6,-0.08011,0.00012,5.23251]
[1779803334839,34.47,77173.9,129.6,-0.08011,0.00012,5.23251]
[1779803335319,34.47,77176.58,129.6,-0.07978,0.00012,5.21663]
[1779803336431,34.47,77176.88,129.6,-0.07975,0.00012,5.21503]
[1779803336823,34.47,77176.88,129.6,-0.07975,0.00012,5.21503]
[1779803337161,34.47,77178.64,129.6,-0.07954,0.00012,5.20471]
[1779803337188,34.47,77178.64,129.6,-0.07954,0.00012,5.20471]
[1779803337192,34.47,77178.64,133.3,-0.07954,0.00012,5.20471]
[1779803337535,34.47,77178.64,133.3,-0.07954,0.00012,5.20471]
[1779803338045,34.47,77185.23,133.3,-0.07874,0.00012,5.16559]
[1779803338351,34.47,77185.23,133.3,-0.07874,0.00012,5.16559]
[1779803338559,34.47,77185.23,133.3,-0.07874,0.00012,5.16559]
[1779803340446,34.48,77188.27,133.3,-0.07844,0.00012,5.15081]
[1779803340448,34.48,77188.27,133.3,-0.07844,0.00012,5.15081]
[1779803344474,34.51,77189.96,133.3,-0.07844,0.00012,5.15097]
[1779803345094,34.52,77174.95,133.3,-0.08033,0.00012,5.24349]
[1779803345125,34.52,77174.95,133.3,-0.08033,0.00012,5.24349]
[1779803345128,34.52,77174.95,133.3,-0.08033,0.00012,5.24349]
[1779803349122,34.53,77158.72,133.3,-0.08235,0.00013,5.34174]
[1779803352521,34.53,77154.16,133.3,-0.08292,0.00013,5.36928]
[1779803353011,34.53,77154.16,133.3,-0.08292,0.00013,5.36928]
[1779803353090,34.53,77149.63,133.3,-0.08349,0.00013,5.39669]
[1779803353513,34.53,77149.63,133.3,-0.08349,0.00013,5.39669]
[1779803353996,34.53,77149.63,133.3,-0.08349,0.00013,5.39669]
[1779803354063,34.52,77138.16,133.3,-0.08495,0.00013,5.46641]
[1779803354163,34.52,77146.31,133.3,-0.08391,0.00013,5.4167]
[1779803356391,34.52,77148.67,133.3,-0.08361,0.00013,5.40223]
[1779803356608,34.52,77143.1,133.3,-0.08432,0.00013,5.43605]
[1779803357304,34.52,77143.1,133.3,-0.08432,0.00013,5.43605]
[1779803358122,34.52,77143.1,133.3,-0.08432,0.00013,5.43605]
[1779803357405,34.53,77141.85,133.3,-0.08448,0.00013,5.44398]
[1779803359995,34.52,77144.11,133.3,-0.08419,0.00013,5.43005]
[1779803360765,34.52,77150.15,133.3,-0.08342,0.00013,5.3931]
[1779803360819,34.52,77160.81,133.3,-0.08208,0.00012,5.32854]
[1779803361817,34.52,77160.81,133.3,-0.08208,0.00012,5.32854]
[1779803362625,34.52,77164.45,133.3,-0.08163,0.00012,5.3066]
[1779803363759,34.52,77170.5,133.3,-0.08088,0.00012,5.27025]
[1779803364027,34.53,77187.39,133.3,-0.07882,0.00012,5.16966]
[1779803365127,34.53,77195.11,133.3,-0.0779,0.00012,5.12417]
[1779803367283,34.53,77194.35,133.3,-0.078,0.00012,5.12936]
[1779803367426,34.53,77194.35,133.3,-0.078,0.00012,5.12936]
[1779803370406,34.53,77191.82,133.3,-0.07832,0.00012,5.14503]
[1779803370454,34.53,77199.03,133.3,-0.07746,0.00012,5.10263]
[1779803372432,34.53,77198.71,133.3,-0.07741,0.00012,5.09787]
[1779803373766,34.53,77195.21,133.3,-0.07784,0.00012,5.11892]
[1779803374319,34.54,77195.05,133.3,-0.07786,0.00012,5.12021]
[1779803374744,34.54,77195.05,133.3,-0.07786,0.00012,5.12021]
[1779803375014,34.54,77214.32,133.3,-0.07558,0.00012,5.00676]
[1779803375729,34.54,77214.32,133.3,-0.07558,0.00012,5.00676]
[1779803377762,34.55,77218.96,133.3,-0.07514,0.00012,4.98502]
[1779803378076,34.57,77208.02,133.3,-0.07654,0.00012,5.05497]
[1779803378185,34.57,77208.02,133.3,-0.07654,0.00012,5.05497]
[1779803378737,34.57,77208.02,133.3,-0.07654,0.00012,5.05497]
[1779803378780,34.58,77218.32,133.3,-0.07534,0.00012,4.99507]
[1779803380758,34.58,77222.88,133.3,-0.07483,0.00012,4.96956]
[1779803380761,34.58,77222.88,133.3,-0.07483,0.00012,4.96956]
[1779803380832,34.58,77222.88,133.3,-0.07483,0.00012,4.96956]
[1779803380845,34.58,77228.17,133.3,-0.07422,0.00012,4.93895]
[1779803381490,34.58,77228.17,133.3,-0.07422,0.00012,4.93895]
[1779803381586,34.58,77228.17,133.3,-0.07422,0.00012,4.93895]
[1779803381635,34.58,77228.17,133.3,-0.07422,0.00012,4.93895]
[1779803382003,34.6,77228.51,133.3,-0.0743,0.00012,4.94303]
[1779803382746,34.6,77240.48,133.3,-0.07293,0.00011,4.87401]
[1779803384135,34.6,77255.47,133.3,-0.07125,0.00011,4.78835]
[1779803384980,34.6,77255.47,133.3,-0.07125,0.00011,4.78835]
[1779803385012,34.6,77255.47,133.3,-0.07125,0.00011,4.78835]
[1779803385096,34.6,77258.71,133.3,-0.07089,0.00011,4.77031]
[1779803385589,34.6,77258.71,133.3,-0.07089,0.00011,4.77031]
[1779803385975,34.6,77258.71,133.3,-0.07089,0.00011,4.77031]
[1779803386001,34.6,77271.76,133.3,-0.06945,0.00011,4.69626]
[1779803386450,34.6,77271.76,133.3,-0.06945,0.00011,4.69626]
[1779803386964,34.61,77276.25,133.3,-0.06897,0.00011,4.67151]
[1779803388380,34.61,77275.49,133.3,-0.06906,0.00011,4.6759]
[1779803388607,34.61,77275.49,133.3,-0.06906,0.00011,4.6759]
[1779803389834,34.61,77274.72,133.3,-0.06914,0.00011,4.68035]
[1779803389911,34.61,77270.91,133.3,-0.06956,0.00011,4.70194]
[1779803391374,34.63,77275.94,133.3,-0.06912,0.00011,4.6792]
[1779803391623,34.63,77275.94,133.3,-0.06912,0.00011,4.6792]
[1779803391664,34.65,77278.24,133.3,-0.06898,0.00011,4.67222]
[1779803393112,34.65,77278.24,133.3,-0.06898,0.00011,4.67222]
[1779803394210,34.65,77280.72,133.3,-0.06872,0.00011,4.65839]
[1779803394429,34.65,77280.62,133.3,-0.06873,0.00011,4.65908]
[1779803394515,34.65,77280.62,133.3,-0.06873,0.00011,4.65908]
[1779803394524,34.65,77280.62,133.3,-0.06873,0.00011,4.65908]
[1779803394535,34.65,77280.62,133.3,-0.06873,0.00011,4.65908]
[1779803394554,34.65,77280.62,133.3,-0.06873,0.00011,4.65908]
[1779803394927,34.65,77280.62,133.3,-0.06873,0.00011,4.65908]
[1779803395179,34.65,77280.62,133.3,-0.06873,0.00011,4.65908]
[1779803394981,34.65,77296.91,133.3,-0.06698,0.00011,4.56823]
[1779803395642,34.65,77296.91,133.3,-0.06698,0.00011,4.56823]
[1779803395846,34.65,77296.91,133.3,-0.06698,0.00011,4.56823]
[1779803396001,34.65,77296.91,133.3,-0.06698,0.00011,4.56823]
[1779803398384,34.65,77292.93,133.3,-0.06742,0.00011,4.59119]
[1779803398397,34.65,77292.93,133.3,-0.06742,0.00011,4.59119]
[1779803398954,34.65,77280.83,133.3,-0.06873,0.00011,4.65908]
[1779803399302,34.65,77280.83,133.3,-0.06873,0.00011,4.65908]
[1779803399967,34.65,77280.83,133.3,-0.06873,0.00011,4.65908]
[1779803400135,34.67,77275.89,133.3,-0.06939,0.00011,4.6931]
[1779803400477,34.67,77275.89,133.3,-0.06939,0.00011,4.6931]
[1779803400598,34.67,77275.89,133.3,-0.06939,0.00011,4.6931]
[1779803400799,34.67,77288.77,133.3,-0.06799,0.00011,4.62091]
[1779803401227,34.67,77288.77,133.3,-0.06799,0.00011,4.62091]
[1779803401290,34.67,77288.77,133.3,-0.06799,0.00011,4.62091]
[1779803401308,34.67,77288.77,133.3,-0.06799,0.00011,4.62091]
[1779803401346,34.67,77288.77,133.3,-0.06799,0.00011,4.62091]
[1779803402180,34.67,77288.77,133.3,-0.06799,0.00011,4.62091]
[1779803402391,34.67,77324.9,133.3,-0.06419,0.0001,4.42174]
[1779803402818,34.67,77324.9,133.3,-0.06419,0.0001,4.42174]
[1779803403120,34.67,77324.9,133.3,-0.06419,0.0001,4.42174]
[1779803403155,34.69,77338.6,133.3,-0.06289,0.0001,4.35236]
[1779803403822,34.69,77338.6,133.3,-0.06289,0.0001,4.35236]
[1779803403890,34.69,77338.6,133.3,-0.06289,0.0001,4.35236]
[1779803404151,34.71,77345.21,133.3,-0.06233,0.0001,4.32274]
[1779803404231,34.71,77345.21,133.3,-0.06233,0.0001,4.32274]
[1779803404232,34.71,77345.21,133.3,-0.06233,0.0001,4.32274]
[1779803404761,34.71,77345.21,133.3,-0.06233,0.0001,4.32274]
[1779803404845,34.71,77345.21,133.3,-0.06233,0.0001,4.32274]
[1779803406002,34.73,77348.4,133.3,-0.06213,0.0001,4.31204]
[1779803408985,34.76,77348.6,133.3,-0.06226,0.0001,4.3188]
[1779803409610,34.76,77353.96,133.3,-0.06173,0.0001,4.29076]
[1779803409641,34.76,77353.96,133.3,-0.06173,0.0001,4.29076]
[1779803410206,34.76,77353.96,133.3,-0.06173,0.0001,4.29076]
[1779803409872,34.76,77369.72,133.3,-0.06019,0.0001,4.20774]
[1779803410907,34.76,77369.72,133.3,-0.06019,0.0001,4.20774]
[1779803411156,34.77,77376.77,133.3,-0.05952,0.0001,4.17143]
[1779803411681,34.77,77376.77,133.3,-0.05952,0.0001,4.17143]
[1779803413095,34.77,77345.66,133.3,-0.06262,0.0001,4.33853]
[1779803414129,34.77,77345.66,133.3,-0.06262,0.0001,4.33853]
[1779803414702,34.77,77341.84,133.3,-0.06302,0.0001,4.3597]
[1779803414973,34.77,77341.84,133.3,-0.06302,0.0001,4.3597]
[1779803416363,34.78,77346.12,133.3,-0.06261,0.0001,4.33782]
[1779803416453,34.78,77346.12,133.3,-0.06261,0.0001,4.33782]
[1779803417198,34.78,77368.53,133.3,-0.0604,0.0001,4.21899]
[1779803417966,34.78,77368.53,133.3,-0.0604,0.0001,4.21899]
[1779803418903,34.78,77371.32,133.3,-0.06014,0.0001,4.20507]
[1779803419864,34.79,77373.75,133.3,-0.05992,0.0001,4.19308]
[1779803419890,34.79,77373.75,133.3,-0.05992,0.0001,4.19308]
[1779803420142,34.79,77373.75,133.3,-0.05992,0.0001,4.19308]
[1779803420213,34.79,77352.81,133.3,-0.062,0.0001,4.30507]
[1779803420493,34.79,77352.81,133.3,-0.062,0.0001,4.30507]
[1779803420925,34.79,77352.81,133.3,-0.062,0.0001,4.30507]
[1779803420967,34.79,77352.81,133.3,-0.062,0.0001,4.30507]
[1779803421051,34.79,77373.84,133.3,-0.05994,0.0001,4.19412]
[1779803424684,34.8,77368.42,133.3,-0.06052,0.0001,4.22532]
[1779803424824,34.8,77368.42,133.3,-0.06052,0.0001,4.22532]
[1779803424929,34.8,77368.42,133.3,-0.06052,0.0001,4.22532]
[1779803424972,34.8,77357.34,133.3,-0.06162,0.0001,4.28494]
[1779803425296,34.8,77357.34,133.3,-0.06162,0.0001,4.28494]
[1779803425377,34.8,77357.34,133.3,-0.06162,0.0001,4.28494]
[1779803425547,34.8,77357.34,133.3,-0.06162,0.0001,4.28494]
[1779803426048,34.81,77338.16,133.3,-0.06356,0.0001,4.3886]
[1779803427234,34.81,77338.16,133.3,-0.06356,0.0001,4.3886]
[1779803427396,34.81,77337.11,133.3,-0.06368,0.0001,4.39481]
[1779803427751,34.81,77337.11,133.3,-0.06368,0.0001,4.39481]
[1779803427848,34.81,77337.11,133.3,-0.06368,0.0001,4.39481]
[1779803428077,34.81,77337.11,133.3,-0.06368,0.0001,4.39481]
[1779803428096,34.81,77337.11,133.3,-0.06368,0.0001,4.39481]
[1779803428226,34.81,77337.11,133.3,-0.06368,0.0001,4.39481]
[1779803428193,34.81,77328.52,133.3,-0.06457,0.0001,4.44194]
[1779803428742,34.81,77320.63,133.3,-0.06539,0.0001,4.48543]
[1779803429543,34.81,77320.63,133.3,-0.06539,0.0001,4.48543]
[1779803429572,34.81,77320.63,133.3,-0.06539,0.0001,4.48543]
[1779803429857,34.81,77329.0,133.3,-0.06453,0.0001,4.44015]
[1779803430635,34.81,77329.0,133.3,-0.06453,0.0001,4.44015]
[1779803430754,34.81,77321.27,133.3,-0.06534,0.0001,4.48276]
[1779803432086,34.81,77321.27,133.3,-0.06534,0.0001,4.48276]
[1779803432467,34.82,77319.42,133.3,-0.06545,0.0001,4.48655]
[1779803432764,34.82,77319.42,133.3,-0.06545,0.0001,4.48655]
[1779803432825,34.82,77312.79,133.3,-0.06615,0.0001,4.52328]
[1779803434514,34.82,77312.8,133.3,-0.06616,0.0001,4.52355]
[1779803434781,34.82,77312.8,133.3,-0.06616,0.0001,4.52355]
[1779803435962,34.82,77314.96,133.3,-0.06594,0.0001,4.512]
[1779803436032,34.82,77322.27,133.3,-0.06518,0.0001,4.4723]
[1779803437271,34.82,77322.27,133.3,-0.06518,0.0001,4.4723]
[1779803436803,34.82,77333.0,133.3,-0.06408,0.0001,4.41431]
[1779803438115,34.82,77333.0,133.3,-0.06408,0.0001,4.41431]
[1779803438195,34.82,77324.15,133.3,-0.065,0.0001,4.46293]
[1779803438795,34.82,77324.15,133.3,-0.065,0.0001,4.46293]
[1779803439512,34.82,77320.27,133.3,-0.06541,0.0001,4.48454]
[1779803439513,34.82,77320.27,133.3,-0.06541,0.0001,4.48454]
[1779803439521,34.82,77320.27,133.3,-0.06541,0.0001,4.48454]
[1779803439752,34.82,77320.27,133.3,-0.06541,0.0001,4.48454]
[1779803440259,34.82,77320.27,133.3,-0.06541,0.0001,4.48454]
[1779803440014,34.83,77307.4,133.3,-0.06677,0.00011,4.55563]
[1779803441169,34.83,77307.4,133.3,-0.06677,0.00011,4.55563]
[1779803441260,34.83,77289.94,133.3,-0.06864,0.00011,4.65281]
[1779803442078,34.83,77289.94,133.3,-0.06864,0.00011,4.65281]
[1779803443858,34.83,77302.63,133.3,-0.06729,0.00011,4.58264]
[1779803444465,34.83,77302.63,133.3,-0.06729,0.00011,4.58264]
[1779803444679,34.83,77302.63,133.3,-0.06729,0.00011,4.58264]
[1779803445092,34.83,77302.63,133.3,-0.06729,0.00011,4.58264]
[1779803446736,34.83,77302.31,133.3,-0.06733,0.00011,4.58486]
[1779803447019,34.83,77302.31,133.3,-0.06733,0.00011,4.58486]
[1779803447125,34.83,77302.31,133.3,-0.06733,0.00011,4.58486]
[1779803448478,34.83,77292.12,133.3,-0.06843,0.00011,4.64189]
[1779803448675,34.83,77292.12,133.3,-0.06843,0.00011,4.64189]
[1779803448861,34.83,77292.12,133.3,-0.06843,0.00011,4.64189]
[1779803449145,34.83,77278.11,133.3,-0.06995,0.00011,4.72048]
[1779803449903,34.83,77270.57,133.3,-0.0708,0.00011,4.76393]
[1779803450486,34.83,77270.57,133.3,-0.0708,0.00011,4.76393]
[1779803450489,34.83,77270.57,133.3,-0.0708,0.00011,4.76393]
[1779803452028,34.84,77270.19,133.3,-0.07086,0.00011,4.76694]
[1779803452124,34.84,77262.88,133.3,-0.07169,0.00011,4.80923]
[1779803452928,34.84,77262.88,133.3,-0.07169,0.00011,4.80923]
[1779803453265,34.84,77262.88,133.3,-0.07169,0.00011,4.80923]
[1779803453201,34.84,77252.89,133.3,-0.07282,0.00011,4.86695]
[1779803454403,34.85,77247.74,133.3,-0.07342,0.00011,4.89713]
[1779803454657,34.85,77247.74,133.3,-0.07342,0.00011,4.89713]
[1779803455228,34.85,77230.79,133.3,-0.07538,0.00012,4.99549]
[1779803455839,34.85,77230.79,133.3,-0.07538,0.00012,4.99549]
[1779803455913,34.85,77230.79,133.3,-0.07538,0.00012,4.99549]
[1779803455933,34.85,77230.79,133.3,-0.07538,0.00012,4.99549]
[1779803456282,34.85,77230.79,133.3,-0.07538,0.00012,4.99549]
[1779803455959,34.85,77220.55,133.3,-0.07659,0.00012,5.0555]
[1779803456496,34.85,77220.55,133.3,-0.07659,0.00012,5.0555]
[1779803456537,34.85,77220.55,133.3,-0.07659,0.00012,5.0555]
[1779803456997,34.85,77220.55,133.3,-0.07659,0.00012,5.0555]
[1779803457093,34.85,77220.55,133.3,-0.07659,0.00012,5.0555]
[1779803457244,34.85,77211.09,133.3,-0.07771,0.00012,5.1112]
[1779803459986,34.85,77204.53,133.3,-0.07851,0.00012,5.15062]
[1779803460678,34.85,77204.53,133.3,-0.07851,0.00012,5.15062]
[1779803461101,34.85,77204.53,133.3,-0.07851,0.00012,5.15062]
[1779803461320,34.86,77193.85,133.3,-0.07985,0.00012,5.21613]
[1779803462014,34.87,77177.76,133.3,-0.08186,0.00012,5.31404]
[1779803462380,34.87,77177.76,133.3,-0.08186,0.00012,5.31404]
[1779803463016,34.87,77177.76,133.3,-0.08186,0.00012,5.31404]
[1779803463098,34.87,77177.76,133.3,-0.08186,0.00012,5.31404]
[1779803463296,34.87,77177.76,133.3,-0.08186,0.00012,5.31404]
[1779803463243,34.87,77170.16,133.3,-0.08282,0.00012,5.36026]
[1779803463467,34.87,77170.16,133.3,-0.08282,0.00012,5.36026]
[1779803463678,34.87,77170.16,133.3,-0.08282,0.00012,5.36026]
[1779803463799,34.87,77170.16,133.3,-0.08282,0.00012,5.36026]
[1779803463879,34.87,77170.16,133.3,-0.08282,0.00012,5.36026]
[1779803464165,34.87,77170.16,133.3,-0.08282,0.00012,5.36026]
[1779803464236,34.88,77156.7,133.3,-0.08457,0.00013,5.44431]
[1779803464430,34.88,77156.7,133.3,-0.08457,0.00013,5.44431]
[1779803464594,34.88,77156.7,133.3,-0.08457,0.00013,5.44431]
[1779803465128,34.88,77156.7,133.3,-0.08457,0.00013,5.44431]
[1779803467032,34.92,77152.03,133.3,-0.08541,0.00013,5.48455]
[1779803467337,34.93,77158.87,133.3,-0.08456,0.00013,5.44376]
[1779803467834,34.93,77158.87,133.3,-0.08456,0.00013,5.44376]
[1779803468277,34.93,77158.07,133.3,-0.08467,0.00013,5.44901]
[1779803470464,34.93,77153.77,133.3,-0.08523,0.00013,5.47615]
[1779803471094,34.93,77157.3,133.3,-0.0848,0.00013,5.45538]
[1779803472123,34.93,77157.3,133.3,-0.0848,0.00013,5.45538]
[1779803472506,34.93,77154.39,133.3,-0.08517,0.00013,5.4731]
[1779803472699,34.93,77154.39,133.3,-0.08517,0.00013,5.4731]
[1779803472959,34.93,77154.39,133.3,-0.08517,0.00013,5.4731]
[1779803473223,34.93,77154.39,133.3,-0.08517,0.00013,5.4731]
[1779803473471,34.93,77159.99,133.3,-0.08446,0.00013,5.43941]
[1779803475889,34.94,77159.73,133.3,-0.0845,0.00013,5.44131]
[1779803475892,34.94,77159.73,133.3,-0.0845,0.00013,5.44131]
[1779803475968,34.94,77159.73,133.3,-0.0845,0.00013,5.44131]
[1779803476323,34.94,77159.73,133.3,-0.0845,0.00013,5.44131]
[1779803476324,34.94,77173.4,133.3,-0.08279,0.00012,5.35936]
[1779803476511,34.94,77173.4,133.3,-0.08279,0.00012,5.35936]
[1779803477829,34.94,77178.35,133.3,-0.08218,0.00012,5.32979]
[1779803477905,34.94,77178.35,133.3,-0.08218,0.00012,5.32979]
[1779803478147,34.94,77164.79,133.3,-0.08387,0.00013,5.41111]
[1779803478356,34.94,77164.79,133.3,-0.08387,0.00013,5.41111]
[1779803478429,34.94,77164.79,133.3,-0.08387,0.00013,5.41111]
[1779803478527,34.94,77164.79,133.3,-0.08387,0.00013,5.41111]
[1779803479246,34.94,77164.79,133.3,-0.08387,0.00013,5.41111]
[1779803479250,34.94,77151.03,133.3,-0.08562,0.00013,5.49435]
[1779803480793,34.94,77151.35,133.3,-0.08558,0.00013,5.4925]
[1779803481093,34.94,77151.35,133.3,-0.08558,0.00013,5.4925]
[1779803481542,34.94,77149.84,133.3,-0.08577,0.00013,5.50173]
[1779803482185,34.94,77149.84,133.3,-0.08577,0.00013,5.50173]
[1779803483020,34.94,77145.13,133.3,-0.08638,0.00013,5.53037]
[1779803483028,34.94,77145.13,133.3,-0.08638,0.00013,5.53037]
[1779803483185,34.94,77139.0,133.3,-0.08717,0.00013,5.56769]
[1779803483583,34.94,77139.0,133.3,-0.08717,0.00013,5.56769]
[1779803483640,34.94,77139.0,133.3,-0.08717,0.00013,5.56769]
[1779803484192,34.94,77135.92,133.3,-0.08757,0.00013,5.58644]
[1779803485227,34.94,77135.92,133.3,-0.08757,0.00013,5.58644]
[1779803485711,34.94,77137.83,133.3,-0.08733,0.00013,5.57516]
[1779803485714,34.94,77137.83,133.3,-0.08733,0.00013,5.57516]
[1779803486149,34.94,77137.83,133.3,-0.08733,0.00013,5.57516]
[1779803486224,34.94,77140.8,133.3,-0.08695,0.00013,5.55746]
[1779803486557,34.94,77140.8,133.3,-0.08695,0.00013,5.55746]
[1779803486931,34.94,77140.8,133.3,-0.08695,0.00013,5.55746]
[1779803487223,34.94,77165.29,133.3,-0.08383,0.00013,5.40928]
[1779803488125,34.94,77165.29,133.3,-0.08383,0.00013,5.40928]
[1779803488132,34.94,77165.29,133.3,-0.08383,0.00013,5.40928]
[1779803488227,34.94,77171.51,133.3,-0.08306,0.00012,5.37216]
[1779803489021,34.94,77171.51,133.3,-0.08306,0.00012,5.37216]
[1779803490730,34.94,77172.69,133.3,-0.08291,0.00012,5.36513]
[1779803490993,34.94,77172.69,133.3,-0.08291,0.00012,5.36513]
[1779803491249,34.94,77171.37,133.3,-0.08298,0.00012,5.3659]
[1779803491951,34.94,77171.37,133.3,-0.08298,0.00012,5.3659]
[1779803492125,34.94,77171.37,133.3,-0.08298,0.00012,5.3659]
[1779803492290,34.94,77171.37,133.3,-0.08298,0.00012,5.3659]
[1779803492262,34.94,77190.79,133.3,-0.0806,0.00012,5.25046]
[1779803493006,34.94,77190.79,133.3,-0.0806,0.00012,5.25046]
[1779803493042,34.94,77190.79,133.3,-0.0806,0.00012,5.25046]
[1779803493287,34.94,77215.83,133.3,-0.07759,0.00012,5.10331]
[1779803493560,34.94,77215.83,133.3,-0.07759,0.00012,5.10331]
[1779803493780,34.94,77215.83,133.3,-0.07759,0.00012,5.10331]
[1779803493916,34.94,77215.83,133.3,-0.07759,0.00012,5.10331]
[1779803493969,34.94,77215.83,133.3,-0.07759,0.00012,5.10331]
[1779803494009,34.94,77215.83,133.3,-0.07759,0.00012,5.10331]
[1779803494086,34.94,77215.83,133.3,-0.07759,0.00012,5.10331]
[1779803494283,34.94,77236.74,133.3,-0.07515,0.00012,4.98216]
[1779803494753,34.94,77236.74,133.3,-0.07515,0.00012,4.98216]
[1779803495845,34.95,77240.22,133.3,-0.07476,0.00011,4.96257]
[1779803498308,34.95,77235.44,133.3,-0.07533,0.00012,4.99115]
[1779803499802,34.95,77228.9,133.3,-0.07611,0.00012,5.02987]
[1779803500185,34.95,77228.9,133.3,-0.07611,0.00012,5.02987]
[1779803500575,34.95,77228.63,133.3,-0.07615,0.00012,5.03183]
[1779803501080,34.95,77228.63,133.3,-0.07615,0.00012,5.03183]
[1779803501465,34.95,77227.6,133.3,-0.07628,0.00012,5.03821]
[1779803501765,34.95,77227.6,133.3,-0.07628,0.00012,5.03821]
[1779803501987,34.95,77227.6,133.3,-0.07628,0.00012,5.03821]
[1779803502357,34.96,77219.98,133.3,-0.07718,0.00012,5.08292]
[1779803507393,34.96,77214.83,133.3,-0.07782,0.00012,5.11447]
[1779803511397,34.96,77212.71,133.3,-0.07809,0.00012,5.12769]
[1779803512195,34.96,77208.88,133.3,-0.07854,0.00012,5.15013]
[1779803512215,34.96,77208.88,133.3,-0.07854,0.00012,5.15013]
[1779803512271,34.96,77208.88,133.3,-0.07854,0.00012,5.15013]
[1779803512573,34.97,77206.15,133.3,-0.07888,0.00012,5.16664]
[1779803513241,34.97,77193.37,133.3,-0.08042,0.00012,5.2422]
[1779803513435,34.97,77186.53,133.3,-0.08126,0.00012,5.28276]
[1779803514542,34.97,77186.53,133.3,-0.08126,0.00012,5.28276]
[1779803514720,34.97,77186.53,133.3,-0.08126,0.00012,5.28276]
[1779803515259,34.97,77186.53,133.3,-0.08126,0.00012,5.28276]
[1779803515360,34.97,77180.9,133.3,-0.08195,0.00012,5.31636]
[1779803516493,34.97,77179.54,133.3,-0.08212,0.00012,5.32447]
[1779803518707,34.97,77178.47,133.3,-0.08227,0.00012,5.33155]
[1779803518755,34.97,77178.47,133.3,-0.08227,0.00012,5.33155]
[1779803518965,34.97,77178.47,133.3,-0.08227,0.00012,5.33155]
[1779803519479,34.97,77164.57,133.3,-0.08401,0.00013,5.41545]
[1779803521194,34.97,77164.57,133.3,-0.08401,0.00013,5.41545]
[1779803521649,34.97,77163.39,133.3,-0.08417,0.00013,5.42301]
[1779803523646,34.97,77155.68,133.3,-0.08515,0.00013,5.46983]
[1779803524519,34.97,77153.97,133.3,-0.08537,0.00013,5.48027]
[1779803524936,34.97,77153.97,133.3,-0.08537,0.00013,5.48027]
[1779803525317,34.97,77153.97,133.3,-0.08537,0.00013,5.48027]
[1779803525323,34.97,77153.83,133.3,-0.08539,0.00013,5.48121]
[1779803526228,34.97,77153.83,133.3,-0.08539,0.00013,5.48121]
[1779803526562,34.98,77151.46,133.3,-0.08571,0.00013,5.49608]
[1779803526657,34.98,77151.46,133.3,-0.08571,0.00013,5.49608]
[1779803527131,34.98,77151.46,133.3,-0.08571,0.00013,5.49608]
[1779803527210,34.98,77151.46,133.3,-0.08571,0.00013,5.49608]
[1779803527327,34.98,77151.46,133.3,-0.08571,0.00013,5.49608]
[1779803529571,34.98,77148.37,133.3,-0.08613,0.00013,5.51628]
[1779803531519,34.98,77154.07,133.3,-0.08541,0.00013,5.48227]
[1779803531620,34.99,77156.39,133.3,-0.08514,0.00013,5.46928]
[1779803533738,34.99,77165.97,133.3,-0.08394,0.00013,5.41182]
[1779803539617,34.99,77163.92,133.3,-0.08422,0.00013,5.4254]
[1779803543645,34.99,77170.8,133.3,-0.08337,0.00012,5.38489]
[1779803548701,35.0,77169.42,133.3,-0.08357,0.00013,5.39418]
[1779803548709,35.0,77169.42,133.3,-0.08357,0.00013,5.39418]
[1779803548998,35.0,77169.42,133.3,-0.08357,0.00013,5.39418]
[1779803549006,35.0,77169.42,133.3,-0.08357,0.00013,5.39418]
[1779803549030,35.0,77169.42,133.3,-0.08357,0.00013,5.39418]
[1779803549412,35.0,77169.42,133.3,-0.08357,0.00013,5.39418]
[1779803549438,35.0,77165.31,133.3,-0.08409,0.00013,5.41908]
[1779803549522,35.0,77165.31,133.3,-0.08409,0.00013,5.41908]
[1779803549941,35.0,77165.31,133.3,-0.08409,0.00013,5.41908]
[1779803550036,35.0,77186.89,133.3,-0.08141,0.00012,5.29016]
[1779803550570,35.0,77186.89,133.3,-0.08141,0.00012,5.29016]
[1779803550874,35.0,77186.89,133.3,-0.08141,0.00012,5.29016]
[1779803551337,35.0,77186.89,133.3,-0.08141,0.00012,5.29016]
[1779803552059,35.0,77188.59,133.3,-0.08111,0.00012,5.27299]
[1779803552969,35.0,77194.8,133.3,-0.08035,0.00012,5.23627]
[1779803555691,35.0,77189.38,133.3,-0.08102,0.00012,5.2686]
[1779803555820,35.0,77189.38,133.3,-0.08102,0.00012,5.2686]
[1779803556086,35.0,77189.38,133.3,-0.08102,0.00012,5.2686]
[1779803556146,35.0,77184.19,133.3,-0.08165,0.00012,5.29946]
[1779803556476,35.0,77184.19,133.3,-0.08165,0.00012,5.29946]
[1779803557055,35.0,77172.9,133.3,-0.08306,0.00012,5.36718]
[1779803562802,35.01,77174.26,133.3,-0.08292,0.00012,5.36083]
[1779803565172,35.01,77173.44,133.3,-0.08303,0.00012,5.36602]
[1779803565311,35.01,77173.44,133.3,-0.08303,0.00012,5.36602]
[1779803568603,35.01,77169.91,133.3,-0.08349,0.00012,5.3882]
[1779803568657,35.01,77169.91,133.3,-0.08349,0.00012,5.3882]
[1779803569228,35.01,77169.91,133.3,-0.08349,0.00012,5.3882]
[1779803569261,35.01,77180.18,133.3,-0.08222,0.00012,5.3271]
[1779803569748,35.01,77180.18,133.3,-0.08222,0.00012,5.3271]
[1779803570437,35.01,77191.33,133.3,-0.08086,0.00012,5.26095]
[1779803571215,35.01,77191.33,133.3,-0.08086,0.00012,5.26095]
[1779803571369,35.01,77191.33,133.3,-0.08086,0.00012,5.26095]
[1779803571432,35.01,77208.85,133.3,-0.07874,0.00012,5.15777]
[1779803571785,35.01,77208.85,133.3,-0.07874,0.00012,5.15777]
[1779803572203,35.01,77208.85,133.3,-0.07874,0.00012,5.15777]
[1779803572283,35.01,77208.85,133.3,-0.07874,0.00012,5.15777]
[1779803572893,35.01,77213.22,133.3,-0.07823,0.00012,5.1324]
[1779803573087,35.02,77196.6,133.3,-0.08023,0.00012,5.23033]
[1779803573715,35.02,77196.6,133.3,-0.08023,0.00012,5.23033]
[1779803574254,35.02,77196.6,133.3,-0.08023,0.00012,5.23033]
[1779803574257,35.02,77196.6,133.3,-0.08023,0.00012,5.23033]
[1779803574612,35.02,77196.55,133.3,-0.08024,0.00012,5.23085]
[1779803574744,35.02,77196.55,133.3,-0.08024,0.00012,5.23085]
[1779803574833,35.02,77196.55,133.3,-0.08024,0.00012,5.23085]
[1779803575275,35.02,77196.55,133.3,-0.08024,0.00012,5.23085]
[1779803576879,35.02,77196.05,133.3,-0.0803,0.00012,5.23403]
[1779803581756,35.02,77190.78,133.3,-0.08095,0.00012,5.26555]
[1779803581965,35.02,77190.78,133.3,-0.08095,0.00012,5.26555]
[1779803582071,35.02,77190.78,133.3,-0.08095,0.00012,5.26555]
[1779803582085,35.02,77190.78,133.3,-0.08095,0.00012,5.26555]
[1779803582148,35.02,77190.78,133.3,-0.08095,0.00012,5.26555]
[1779803582454,35.02,77174.07,133.3,-0.08301,0.00012,5.36504]
[1779803582627,35.02,77174.07,133.3,-0.08301,0.00012,5.36504]
[1779803583129,35.02,77174.07,133.3,-0.08301,0.00012,5.36504]
[1779803583222,35.02,77174.07,133.3,-0.08301,0.00012,5.36504]
[1779803583433,35.02,77174.07,133.3,-0.08301,0.00012,5.36504]
[1779803583292,35.02,77160.23,133.3,-0.08475,0.00013,5.44836]
[1779803583998,35.02,77160.23,133.3,-0.08475,0.00013,5.44836]
[1779803588008,35.02,77162.92,133.3,-0.08443,0.00013,5.43284]
[1779803590770,35.02,77158.44,133.3,-0.085,0.00013,5.4603]
[1779803591017,35.02,77158.44,133.3,-0.085,0.00013,5.4603]
[1779803591273,35.02,77158.44,133.3,-0.085,0.00013,5.4603]
[1779803593411,35.02,77150.68,133.3,-0.08599,0.00013,5.50737]
[1779803593413,35.02,77150.68,133.3,-0.08599,0.00013,5.50737]
[1779803598225,35.03,77146.71,133.3,-0.08651,0.00013,5.53188]
[1779803601189,35.03,77144.62,133.3,-0.08678,0.00013,5.54461]
[1779803601201,35.03,77144.62,133.3,-0.08678,0.00013,5.54461]
[1779803601297,35.03,77144.62,133.3,-0.08678,0.00013,5.54461]
[1779803601472,35.03,77133.74,133.3,-0.08819,0.00013,5.61082]
[1779803603236,35.03,77130.76,133.3,-0.08859,0.00013,5.62935]
[1779803603635,35.03,77127.6,133.3,-0.08901,0.00013,5.64899]
[1779803604041,35.03,77127.6,133.3,-0.08901,0.00013,5.64899]
[1779803604373,35.03,77127.6,133.3,-0.08901,0.00013,5.64899]
[1779803604588,35.03,77124.02,133.3,-0.08948,0.00013,5.67119]
[1779803604608,35.03,77124.02,133.3,-0.08948,0.00013,5.67119]
[1779803604668,35.03,77124.02,133.3,-0.08948,0.00013,5.67119]
[1779803605287,35.03,77124.02,133.3,-0.08948,0.00013,5.67119]
[1779803605359,35.03,77124.02,133.3,-0.08948,0.00013,5.67119]
[1779803605497,35.03,77124.02,133.3,-0.08948,0.00013,5.67119]
[1779803605462,35.03,77103.16,133.3,-0.09226,0.00013,5.79995]
[1779803606306,35.03,77103.16,133.3,-0.09226,0.00013,5.79995]
[1779803606321,35.03,77103.16,133.3,-0.09226,0.00013,5.79995]
[1779803606444,35.03,77103.16,133.3,-0.09226,0.00013,5.79995]
[1779803608349,35.03,77102.45,133.3,-0.09236,0.00013,5.8045]
[1779803608401,35.03,77086.09,133.3,-0.09459,0.00014,5.9063]
[1779803610049,35.03,77087.02,133.3,-0.09447,0.00014,5.90074]
[1779803610272,35.03,77087.02,133.3,-0.09447,0.00014,5.90074]
[1779803610308,35.03,77092.41,133.3,-0.09374,0.00014,5.86742]
[1779803610972,35.03,77092.41,133.3,-0.09374,0.00014,5.86742]
[1779803610987,35.03,77092.41,133.3,-0.09374,0.00014,5.86742]
[1779803611180,35.03,77106.81,133.3,-0.09169,0.00013,5.77088]
[1779803612169,35.03,77113.11,133.3,-0.09085,0.00013,5.7321]
[1779803615192,35.03,77106.49,133.3,-0.09174,0.00013,5.77329]
[1779803619766,35.03,77109.58,133.3,-0.09134,0.00013,5.75446]
[1779803621383,35.04,77113.86,133.3,-0.09077,0.00013,5.72817]
[1779803621487,35.04,77120.78,133.3,-0.08985,0.00013,5.68576]
[1779803622248,35.04,77128.71,133.3,-0.08881,0.00013,5.63738]
[1779803623376,35.04,77128.71,133.3,-0.08881,0.00013,5.63738]
[1779803623564,35.04,77132.42,133.3,-0.08833,0.00013,5.61499]
[1779803623640,35.04,77132.42,133.3,-0.08833,0.00013,5.61499]
[1779803623657,35.04,77132.42,133.3,-0.08833,0.00013,5.61499]
[1779803623732,35.04,77132.42,133.3,-0.08833,0.00013,5.61499]
[1779803624458,35.04,77132.42,133.3,-0.08833,0.00013,5.61499]
[1779803624460,35.04,77132.42,133.3,-0.08833,0.00013,5.61499]
[1779803624502,35.04,77132.42,133.3,-0.08833,0.00013,5.61499]
[1779803624589,35.04,77132.42,133.3,-0.08833,0.00013,5.61499]
[1779803624264,35.04,77139.56,133.3,-0.08741,0.00013,5.57179]
[1779803624914,35.04,77139.56,133.3,-0.08741,0.00013,5.57179]
[1779803625449,35.04,77111.66,133.3,-0.09109,0.00013,5.74299]
[1779803630205,35.04,77117.39,133.3,-0.09033,0.00013,5.70819]
[1779803630307,35.04,77124.77,133.3,-0.08936,0.00013,5.66307]
[1779803631359,35.04,77118.16,133.3,-0.09024,0.00013,5.70386]
[1779803632113,35.04,77118.16,133.3,-0.09024,0.00013,5.70386]
[1779803632321,35.04,77108.54,133.3,-0.09153,0.00013,5.76328]
[1779803634335,35.04,77115.05,133.3,-0.09066,0.00013,5.7233]
[1779803634560,35.04,77115.05,133.3,-0.09066,0.00013,5.7233]
[1779803635361,35.04,77115.05,133.3,-0.09066,0.00013,5.7233]
[1779803635366,35.04,77115.05,133.3,-0.09066,0.00013,5.7233]
[1779803635380,35.04,77115.05,133.3,-0.09066,0.00013,5.7233]
[1779803636482,35.04,77112.05,133.3,-0.09106,0.00013,5.74192]
[1779803636545,35.04,77121.74,133.3,-0.08978,0.00013,5.68246]
[1779803636582,35.04,77121.74,133.3,-0.08978,0.00013,5.68246]
[1779803636604,35.04,77121.74,133.3,-0.08978,0.00013,5.68246]
[1779803636893,35.04,77121.74,133.3,-0.08978,0.00013,5.68246]
[1779803637267,35.04,77121.74,133.3,-0.08978,0.00013,5.68246]
[1779803637528,35.05,77128.05,133.3,-0.08896,0.00013,5.64402]
[1779803637961,35.05,77128.05,133.3,-0.08896,0.00013,5.64402]
[1779803638178,35.05,77128.05,133.3,-0.08896,0.00013,5.64402]
[1779803642072,35.05,77127.27,133.3,-0.08908,0.00013,5.64987]
[1779803643461,35.05,77131.1,133.3,-0.08858,0.00013,5.62672]
[1779803644181,35.05,77128.69,133.3,-0.08891,0.00013,5.64174]
[1779803644467,35.05,77128.69,133.3,-0.08891,0.00013,5.64174]
[1779803644670,35.05,77129.96,133.3,-0.08875,0.00013,5.63424]
[1779803644701,35.05,77129.96,133.3,-0.08875,0.00013,5.63424]
[1779803650069,35.06,77134.92,133.3,-0.08813,0.00013,5.60552]
[1779803652632,35.06,77136.31,133.3,-0.08797,0.00013,5.59797]
[1779803655100,35.06,77133.86,133.3,-0.0883,0.00013,5.61356]
[1779803655106,35.06,77133.86,133.3,-0.0883,0.00013,5.61356]
[1779803655111,35.06,77133.86,133.3,-0.0883,0.00013,5.61356]
[1779803655445,35.06,77133.86,133.3,-0.0883,0.00013,5.61356]
[1779803655490,35.06,77122.98,133.3,-0.08973,0.00013,5.68038]
[1779803657504,35.07,77113.57,133.3,-0.09099,0.00013,5.73855]
[1779803659065,35.07,77111.73,133.3,-0.09124,0.00013,5.75]
[1779803660245,35.07,77107.15,133.3,-0.09185,0.00013,5.77836]
[1779803660585,35.07,77107.15,133.3,-0.09185,0.00013,5.77836]
[1779803660525,35.07,77099.11,133.3,-0.09294,0.00014,5.82821]
[1779803661538,35.07,77093.29,133.3,-0.09373,0.00014,5.86468]
[1779803661690,35.07,77093.29,133.3,-0.09373,0.00014,5.86468]
[1779803662098,35.07,77093.29,133.3,-0.09373,0.00014,5.86468]
[1779803662539,35.07,77091.17,133.3,-0.09403,0.00014,5.87814]
[1779803663939,35.07,77091.41,133.3,-0.094,0.00014,5.87667]
[1779803665034,35.07,77090.11,133.3,-0.09418,0.00014,5.88479]
[1779803665560,35.07,77090.09,133.3,-0.09418,0.00014,5.88489]
[1779803668299,35.07,77088.08,133.3,-0.09446,0.00014,5.89789]
[1779803668581,35.07,77078.66,133.3,-0.09577,0.00014,5.95691]
[1779803669358,35.07,77078.66,133.3,-0.09577,0.00014,5.95691]
[1779803669368,35.07,77078.66,133.3,-0.09577,0.00014,5.95691]
[1779803669946,35.07,77075.81,133.3,-0.09617,0.00014,5.97527]
[1779803670076,35.07,77075.81,133.3,-0.09617,0.00014,5.97527]
[1779803670153,35.07,77075.81,133.3,-0.09617,0.00014,5.97527]
[1779803670595,35.07,77091.51,133.3,-0.09402,0.00014,5.8778]
[1779803670620,35.07,77091.51,133.3,-0.09402,0.00014,5.8778]
[1779803672911,35.07,77096.32,133.3,-0.09327,0.00014,5.84068]
[1779803676725,35.08,77096.65,133.3,-0.09323,0.00014,5.83883]
[1779803677670,35.08,77100.75,133.3,-0.09268,0.00014,5.8136]
[1779803678224,35.08,77119.64,133.3,-0.09016,0.00013,5.69734]
[1779803678776,35.08,77125.91,133.3,-0.08933,0.00013,5.65892]
[1779803680789,35.08,77119.61,133.3,-0.09017,0.00013,5.69795]
[1779803681993,35.08,77119.61,133.3,-0.09017,0.00013,5.69795]
[1779803687956,35.08,77120.39,133.3,-0.09009,0.00013,5.69432]
[1779803688373,35.08,77120.39,133.3,-0.09009,0.00013,5.69432]
[1779803688749,35.08,77106.33,133.3,-0.09197,0.00013,5.7813]
[1779803690314,35.08,77106.33,133.3,-0.09197,0.00013,5.7813]
[1779803690325,35.08,77105.35,133.3,-0.09211,0.00013,5.78754]
[1779803690755,35.08,77105.35,133.3,-0.09211,0.00013,5.78754]
[1779803691134,35.08,77105.35,133.3,-0.09211,0.00013,5.78754]
[1779803691216,35.08,77105.35,133.3,-0.09211,0.00013,5.78754]
[1779803691486,35.08,77105.35,133.3,-0.09211,0.00013,5.78754]
[1779803691620,35.08,77105.35,133.3,-0.09211,0.00013,5.78754]
[1779803691586,35.09,77094.15,133.3,-0.09363,0.00014,5.8573]
[1779803691641,35.09,77094.15,133.3,-0.09363,0.00014,5.8573]
[1779803691673,35.09,77094.15,133.3,-0.09363,0.00014,5.8573]
[1779803691779,35.09,77094.15,133.3,-0.09363,0.00014,5.8573]
[1779803691828,35.09,77094.15,133.3,-0.09363,0.00014,5.8573]
[1779803691903,35.09,77079.68,133.3,-0.09562,0.00014,5.94743]
[1779803694052,35.09,77080.69,133.3,-0.09548,0.00014,5.94141]
[1779803694383,35.09,77080.69,133.3,-0.09548,0.00014,5.94141]
[1779803694588,35.09,77080.69,133.3,-0.09548,0.00014,5.94141]
[1779803694454,35.09,77079.39,133.3,-0.09567,0.00014,5.94984]
[1779803695610,35.09,77079.39,133.3,-0.09567,0.00014,5.94984]
[1779803694796,35.09,77085.04,133.3,-0.09489,0.00014,5.91457]
[1779803696529,35.09,77085.04,133.3,-0.09489,0.00014,5.91457]
[1779803697632,35.09,77087.26,133.3,-0.09459,0.00014,5.90109]
[1779803697634,35.09,77087.26,133.3,-0.09459,0.00014,5.90109]
[1779803696810,35.09,77093.25,133.3,-0.09378,0.00014,5.86383]
[1779803697818,35.09,77097.03,133.3,-0.09327,0.00014,5.84059]
[1779803699197,35.09,77097.03,133.3,-0.09327,0.00014,5.84059]
[1779803700329,35.09,77097.44,133.3,-0.09321,0.00014,5.83794]
[1779803700842,35.09,77105.29,133.3,-0.09215,0.00013,5.78943]
[1779803702628,35.09,77105.29,133.3,-0.09215,0.00013,5.78943]
[1779803703293,35.09,77113.98,133.3,-0.09099,0.00013,5.73608]
[1779803705974,35.09,77119.15,133.3,-0.09031,0.00013,5.70447]
[1779803711979,35.1,77121.15,133.3,-0.09007,0.00013,5.69344]
[1779803712035,35.1,77121.15,133.3,-0.09007,0.00013,5.69344]
[1779803712111,35.1,77121.15,133.3,-0.09007,0.00013,5.69344]
[1779803712210,35.1,77121.15,133.3,-0.09007,0.00013,5.69344]
[1779803712861,35.1,77120.89,133.3,-0.09011,0.00013,5.69547]
[1779803713637,35.1,77120.89,133.3,-0.09011,0.00013,5.69547]
[1779803713530,35.1,77138.27,133.3,-0.08784,0.00013,5.58952]
[1779803717263,35.1,77136.99,133.3,-0.08803,0.00013,5.59831]
[1779803718373,35.1,77136.51,133.3,-0.0881,0.00013,5.60157]
[1779803720648,35.1,77130.09,133.3,-0.08895,0.00013,5.64134]
[1779803721239,35.11,77131.81,133.3,-0.08873,0.00013,5.63112]
[1779803721591,35.11,77131.81,133.3,-0.08873,0.00013,5.63112]
[1779803721927,35.11,77131.33,133.3,-0.0888,0.00013,5.63434]
[1779803721933,35.11,77131.33,133.3,-0.0888,0.00013,5.63434]
[1779803722138,35.11,77131.33,133.3,-0.0888,0.00013,5.63434]
[1779803722448,35.11,77131.33,133.3,-0.0888,0.00013,5.63434]
[1779803723115,35.11,77145.23,133.3,-0.08701,0.00013,5.55042]
[1779803724655,35.11,77145.23,133.3,-0.08701,0.00013,5.55042]
[1779803728774,35.12,77147.09,133.3,-0.08682,0.00013,5.54134]
[1779803730254,35.12,77149.46,133.3,-0.08652,0.00013,5.52743]
[1779803730366,35.12,77149.46,133.3,-0.08652,0.00013,5.52743]
[1779803735473,35.13,77152.02,133.3,-0.08614,0.00013,5.50705]
[1779803735597,35.13,77152.02,133.3,-0.08614,0.00013,5.50705]
[1779803739921,35.13,77149.65,133.3,-0.0865,0.00013,5.52364]
[1779803739950,35.13,77149.65,133.3,-0.0865,0.00013,5.52364]
[1779803739982,35.13,77149.65,133.3,-0.0865,0.00013,5.52364]
[1779803740854,35.13,77145.57,133.3,-0.08703,0.00013,5.54877]
[1779803741529,35.13,77145.57,133.3,-0.08703,0.00013,5.54877]
[1779803743624,35.14,77145.92,133.3,-0.087,0.00013,5.54747]
[1779803743671,35.14,77145.92,133.3,-0.087,0.00013,5.54747]
[1779803743927,35.14,77150.3,133.3,-0.08645,0.00013,5.52139]
[1779803744050,35.14,77150.3,133.3,-0.08645,0.00013,5.52139]
[1779803744196,35.14,77150.3,133.3,-0.08645,0.00013,5.52139]
[1779803744260,35.14,77162.26,133.3,-0.08494,0.00013,5.44981]
[1779803745450,35.14,77162.26,133.3,-0.08494,0.00013,5.44981]
[1779803745464,35.14,77164.38,133.3,-0.08467,0.00013,5.43721]
[1779803747028,35.14,77164.68,133.3,-0.08465,0.00013,5.43599]
[1779803749536,35.15,77161.47,133.3,-0.08507,0.00013,5.45641]
[1779803749667,35.15,77161.47,133.3,-0.08507,0.00013,5.45641]
[1779803749599,35.15,77162.36,133.3,-0.08497,0.00013,5.45161]
[1779803750072,35.15,77162.36,133.3,-0.08497,0.00013,5.45161]
[1779803750175,35.15,77162.36,133.3,-0.08497,0.00013,5.45161]
[1779803750214,35.15,77162.44,133.3,-0.08497,0.00013,5.45125]
[1779803751510,35.15,77162.44,133.3,-0.08497,0.00013,5.45125]
[1779803751588,35.15,77161.83,133.3,-0.08505,0.00013,5.45546]
[1779803753642,35.15,77162.33,133.3,-0.08499,0.00013,5.45257]
[1779803755618,35.15,77164.27,133.3,-0.08475,0.00013,5.44116]
[1779803755627,35.15,77180.16,133.3,-0.08277,0.00012,5.34639]
[1779803755813,35.15,77180.16,133.3,-0.08277,0.00012,5.34639]
[1779803756548,35.15,77180.16,133.3,-0.08277,0.00012,5.34639]
[1779803756614,35.15,77191.37,133.3,-0.0814,0.00012,5.28019]
[1779803757124,35.15,77191.37,133.3,-0.0814,0.00012,5.28019]
[1779803759670,35.16,77199.84,133.3,-0.08039,0.00012,5.23141]
[1779803761752,35.16,77205.34,133.3,-0.07975,0.00012,5.2]
[1779803762142,35.16,77205.34,133.3,-0.07975,0.00012,5.2]
[1779803762350,35.16,77217.33,133.3,-0.07832,0.00012,5.1304]
[1779803762793,35.16,77217.33,133.3,-0.07832,0.00012,5.1304]
[1779803763512,35.16,77217.33,133.3,-0.07832,0.00012,5.1304]
[1779803763606,35.16,77217.33,133.3,-0.07832,0.00012,5.1304]
[1779803763708,35.16,77222.65,133.3,-0.07771,0.00012,5.10005]
[1779803765494,35.17,77224.41,133.3,-0.0775,0.00012,5.0901]
[1779803765595,35.17,77231.26,133.3,-0.07671,0.00012,5.05071]
[1779803765768,35.17,77231.26,133.3,-0.07671,0.00012,5.05071]
[1779803768511,35.17,77230.14,133.3,-0.07685,0.00012,5.05791]
[1779803768519,35.17,77230.14,133.3,-0.07685,0.00012,5.05791]
[1779803769132,35.17,77231.28,133.3,-0.07673,0.00012,5.05166]
[1779803769290,35.17,77231.28,133.3,-0.07673,0.00012,5.05166]
[1779803769696,35.17,77231.28,133.3,-0.07673,0.00012,5.05166]
[1779803769698,35.17,77242.95,133.3,-0.07538,0.00012,4.98478]
[1779803770051,35.17,77242.95,133.3,-0.07538,0.00012,4.98478]
[1779803770492,35.17,77242.95,133.3,-0.07538,0.00012,4.98478]
[1779803771382,35.18,77232.04,133.3,-0.07666,0.00012,5.04855]
[1779803771790,35.18,77232.04,133.3,-0.07666,0.00012,5.04855]
[1779803771792,35.18,77232.04,133.3,-0.07666,0.00012,5.04855]
[1779803773782,35.18,77235.72,133.3,-0.07625,0.00012,5.02801]
[1779803773784,35.18,77235.72,133.3,-0.07625,0.00012,5.02801]
[1779803773785,35.18,77235.72,133.3,-0.07625,0.00012,5.02801]
[1779803774137,35.18,77235.72,133.3,-0.07625,0.00012,5.02801]
[1779803776350,35.18,77229.96,133.3,-0.07694,0.00012,5.06203]
[1779803777005,35.18,77225.54,133.3,-0.07746,0.00012,5.08796]
[1779803777642,35.18,77216.46,133.3,-0.07854,0.00012,5.14105]
[1779803778435,35.18,77209.71,133.3,-0.07935,0.00012,5.18069]
[1779803779451,35.18,77209.71,133.3,-0.07935,0.00012,5.18069]
[1779803780658,35.18,77209.47,133.3,-0.07938,0.00012,5.18225]
[1779803780761,35.18,77206.24,133.3,-0.07977,0.00012,5.20132]
[1779803780996,35.18,77206.24,133.3,-0.07977,0.00012,5.20132]
[1779803781053,35.18,77206.24,133.3,-0.07977,0.00012,5.20132]
[1779803781677,35.19,77196.86,133.3,-0.08092,0.00012,5.25696]
[1779803783587,35.19,77196.04,133.3,-0.08102,0.00012,5.26221]
[1779803784039,35.19,77195.66,133.3,-0.08108,0.00012,5.26486]
[1779803785487,35.19,77205.96,133.3,-0.07985,0.00012,5.2051]
[1779803788182,35.19,77204.04,133.3,-0.0801,0.00012,5.21731]
[1779803788508,35.2,77205.37,133.3,-0.07995,0.00012,5.20998]
[1779803793543,35.2,77204.97,133.3,-0.07991,0.00012,5.20578]
[1779803795393,35.2,77203.67,133.3,-0.08007,0.00012,5.21352]
[1779803795598,35.2,77203.67,133.3,-0.08007,0.00012,5.21352]
[1779803795604,35.2,77193.47,133.3,-0.08131,0.00012,5.27365]
[1779803795749,35.2,77193.47,133.3,-0.08131,0.00012,5.27365]
[1779803795751,35.2,77193.47,133.3,-0.08131,0.00012,5.27365]
[1779803801600,35.21,77190.79,133.3,-0.08168,0.00012,5.29163]
[1779803804779,35.21,77189.66,133.3,-0.08184,0.00012,5.29941]
[1779803808649,35.22,77201.62,133.3,-0.08042,0.00012,5.2304]
[1779803812991,35.22,77198.69,133.3,-0.08081,0.00012,5.24942]
[1779803813580,35.22,77198.69,133.3,-0.08081,0.00012,5.24942]
[1779803813684,35.22,77205.51,133.3,-0.07999,0.00012,5.2098]
[1779803814121,35.22,77205.51,133.3,-0.07999,0.00012,5.2098]
[1779803814327,35.22,77205.51,133.3,-0.07999,0.00012,5.2098]
[1779803814612,35.22,77205.51,133.3,-0.07999,0.00012,5.2098]
[1779803814691,35.22,77217.39,133.3,-0.07858,0.00012,5.1405]
[1779803819727,35.23,77217.28,133.3,-0.07861,0.00012,5.14224]
[1779803822905,35.23,77216.38,133.3,-0.07873,0.00012,5.14814]
[1779803823158,35.23,77216.38,133.3,-0.07873,0.00012,5.14814]
[1779803823756,35.23,77208.32,133.3,-0.0797,0.00012,5.19542]
[1779803824194,35.23,77208.32,133.3,-0.0797,0.00012,5.19542]
[1779803824763,35.23,77208.91,133.3,-0.07964,0.00012,5.19255]
[1779803826819,35.23,77208.47,133.3,-0.07969,0.00012,5.19527]
[1779803827031,35.23,77209.03,133.3,-0.07963,0.00012,5.19213]
[1779803828739,35.23,77209.03,133.3,-0.07963,0.00012,5.19213]
[1779803828803,35.24,77205.0,133.3,-0.08014,0.00012,5.21687]
[1779803828819,35.24,77206.74,133.3,-0.07993,0.00012,5.20667]
[1779803830657,35.24,77206.74,133.3,-0.07993,0.00012,5.20667]
[1779803830770,35.24,77206.74,133.3,-0.07993,0.00012,5.20667]
[1779803830684,35.24,77217.66,133.3,-0.07863,0.00012,5.14322]
[1779803830821,35.24,77217.66,133.3,-0.07863,0.00012,5.14322]
[1779803830849,35.24,77217.66,133.3,-0.07863,0.00012,5.14322]
[1779803831021,35.24,77217.66,133.3,-0.07863,0.00012,5.14322]
[1779803831439,35.24,77217.66,133.3,-0.07863,0.00012,5.14322]
[1779803831711,35.24,77217.66,133.3,-0.07863,0.00012,5.14322]
[1779803831452,35.24,77211.58,133.3,-0.07937,0.00012,5.17922]
[1779803831833,35.24,77211.58,133.3,-0.07937,0.00012,5.17922]
[1779803833683,35.24,77207.42,133.3,-0.07986,0.00012,5.20356]
[1779803833801,35.24,77206.52,133.3,-0.07999,0.00012,5.20982]
[1779803834078,35.24,77206.52,133.3,-0.07999,0.00012,5.20982]
[1779803834324,35.24,77206.52,133.3,-0.07999,0.00012,5.20982]
[1779803834341,35.25,77202.98,133.3,-0.08044,0.00012,5.23148]
[1779803834833,35.25,77188.31,133.3,-0.08223,0.00012,5.31795]
[1779803836076,35.25,77188.31,133.3,-0.08223,0.00012,5.31795]
[1779803836228,35.25,77188.31,133.3,-0.08223,0.00012,5.31795]
[1779803836300,35.25,77188.31,133.3,-0.08223,0.00012,5.31795]
[1779803837712,35.25,77188.37,133.3,-0.08225,0.00012,5.31912]
[1779803842890,35.27,77181.67,133.3,-0.08316,0.00012,5.36312]
[1779803845868,35.27,77181.29,133.3,-0.08324,0.00012,5.36674]
[1779803849086,35.28,77181.92,133.3,-0.0832,0.00012,5.36503]
[1779803850398,35.28,77177.61,133.3,-0.08375,0.00012,5.39133]
[1779803850527,35.28,77177.61,133.3,-0.08375,0.00012,5.39133]
[1779803850530,35.28,77177.61,133.3,-0.08375,0.00012,5.39133]
[1779803850546,35.28,77177.61,133.3,-0.08375,0.00012,5.39133]
[1779803850576,35.28,77177.61,133.3,-0.08375,0.00012,5.39133]
[1779803850880,35.29,77173.4,133.3,-0.08431,0.00013,5.41773]
[1779803851359,35.29,77165.2,133.3,-0.08525,0.00013,5.46012]
[1779803855981,35.3,77173.76,133.3,-0.08422,0.00013,5.41113]
[1779803858328,35.3,77176.41,133.3,-0.0839,0.00012,5.39587]
[1779803863637,35.31,77178.45,133.3,-0.08371,0.00012,5.38694]
[1779803865044,35.31,77187.22,133.3,-0.08267,0.00012,5.33686]
[1779803869206,35.32,77188.83,133.3,-0.08251,0.00012,5.32947]
[1779803870285,35.33,77189.75,133.3,-0.08243,0.00012,5.32549]
[1779803872599,35.33,77194.78,133.3,-0.08183,0.00012,5.29654]
[1779803872646,35.34,77196.83,133.3,-0.08161,0.00012,5.28602]
[1779803872875,35.34,77196.83,133.3,-0.08161,0.00012,5.28602]
[1779803872891,35.34,77196.83,133.3,-0.08161,0.00012,5.28602]
[1779803873140,35.34,77196.83,133.3,-0.08161,0.00012,5.28602]
[1779803873441,35.34,77196.83,133.3,-0.08161,0.00012,5.28602]
[1779803873542,35.34,77203.02,133.3,-0.08086,0.00012,5.25001]
[1779803874026,35.34,77203.02,133.3,-0.08086,0.00012,5.25001]
[1779803874326,35.34,77203.02,133.3,-0.08086,0.00012,5.25001]
[1779803874618,35.34,77203.02,133.3,-0.08086,0.00012,5.25001]
[1779803878147,35.34,77204.63,133.3,-0.0807,0.00012,5.24184]
[1779803878175,35.34,77204.63,133.3,-0.0807,0.00012,5.24184]
[1779803878389,35.34,77200.31,133.3,-0.08124,0.00012,5.26805]
[1779803879199,35.34,77200.31,133.3,-0.08124,0.00012,5.26805]
[1779803879288,35.35,77200.19,133.3,-0.08127,0.00012,5.26958]
[1779803879924,35.35,77200.19,133.3,-0.08127,0.00012,5.26958]
[1779803880299,35.35,77200.19,133.3,-0.08127,0.00012,5.26958]
[1779803880423,35.35,77200.19,133.3,-0.08127,0.00012,5.26958]
[1779803880619,35.35,77200.19,133.3,-0.08127,0.00012,5.26958]
[1779803880630,35.35,77199.75,133.3,-0.08133,0.00012,5.27255]
[1779803881156,35.35,77189.83,133.3,-0.08256,0.00012,5.33183]
[1779803882196,35.35,77189.83,133.3,-0.08256,0.00012,5.33183]
[1779803882296,35.35,77189.83,133.3,-0.08256,0.00012,5.33183]
[1779803882335,35.35,77188.98,133.3,-0.08268,0.00012,5.33757]
[1779803884500,35.35,77188.8,133.3,-0.08271,0.00012,5.33892]
[1779803886242,35.36,77190.97,133.3,-0.08245,0.00012,5.32668]
[1779803888868,35.36,77190.51,133.3,-0.08253,0.00012,5.3303]
[1779803889212,35.36,77198.14,133.3,-0.0816,0.00012,5.28562]
[1779803890959,35.36,77198.47,133.3,-0.08157,0.00012,5.28405]
[1779803890977,35.36,77198.47,133.3,-0.08157,0.00012,5.28405]
[1779803891202,35.36,77198.47,133.3,-0.08157,0.00012,5.28405]
[1779803891257,35.36,77198.47,133.3,-0.08157,0.00012,5.28405]
[1779803891295,35.36,77195.78,133.3,-0.0819,0.00012,5.30025]
[1779803895382,35.37,77196.38,133.3,-0.08188,0.00012,5.29908]
[1779803895684,35.37,77196.38,133.3,-0.08188,0.00012,5.29908]
[1779803897255,35.37,77194.5,133.3,-0.08212,0.00012,5.31094]
[1779803897269,35.38,77193.83,133.3,-0.08224,0.00012,5.31642]
[1779803899527,35.38,77194.31,133.3,-0.08218,0.00012,5.31391]
[1779803900690,35.38,77193.09,133.3,-0.08234,0.00012,5.32143]
[1779803900734,35.38,77181.32,133.3,-0.0838,0.00012,5.39138]
[1779803901562,35.38,77181.32,133.3,-0.0838,0.00012,5.39138]
[1779803901595,35.39,77180.79,133.3,-0.08388,0.00012,5.39516]
[1779803903317,35.39,77180.64,133.3,-0.0839,0.00012,5.39625]
[1779803904093,35.39,77180.1,133.3,-0.08397,0.00012,5.39966]
[1779803904470,35.39,77180.1,133.3,-0.08397,0.00012,5.39966]
[1779803904850,35.39,77170.31,133.3,-0.0852,0.00013,5.45813]
[1779803905252,35.39,77170.31,133.3,-0.0852,0.00013,5.45813]
[1779803909410,35.4,77172.7,133.3,-0.08495,0.00013,5.44612]
[1779803910117,35.4,77172.14,133.3,-0.08503,0.00013,5.45001]
[1779803910368,35.4,77164.21,133.3,-0.08604,0.00013,5.49794]
[1779803915402,35.41,77158.53,133.3,-0.08671,0.00013,5.52695]
[1779803916312,35.41,77158.53,133.3,-0.08671,0.00013,5.52695]
[1779803920971,35.41,77161.55,133.3,-0.08636,0.00013,5.51057]
[1779803922099,35.42,77159.27,133.3,-0.08667,0.00013,5.52509]
[1779803926337,35.42,77155.43,133.3,-0.08719,0.00013,5.54963]
[1779803928179,35.42,77154.85,133.3,-0.08728,0.00013,5.55384]
[1779803928391,35.42,77154.85,133.3,-0.08728,0.00013,5.55384]
[1779803928413,35.42,77154.85,133.3,-0.08728,0.00013,5.55384]
[1779803930634,35.43,77148.69,133.3,-0.08809,0.00013,5.59159]
[1779803936681,35.43,77147.91,133.3,-0.08823,0.00013,5.59813]
[1779803936717,35.43,77147.91,133.3,-0.08823,0.00013,5.59813]
[1779803942371,35.44,77147.69,133.3,-0.08829,0.00013,5.60118]
[1779803942371,35.44,77147.69,133.3,-0.08829,0.00013,5.60118]
[1779803945534,35.44,77145.83,133.3,-0.08855,0.00013,5.61324]
[1779803945714,35.44,77145.83,133.3,-0.08855,0.00013,5.61324]
[1779803945764,35.44,77145.83,133.3,-0.08855,0.00013,5.61324]
[1779803945946,35.44,77141.29,133.3,-0.08915,0.00013,5.64095]
[1779803946071,35.44,77141.29,133.3,-0.08915,0.00013,5.64095]
[1779803946510,35.44,77141.29,133.3,-0.08915,0.00013,5.64095]
[1779803946627,35.44,77130.76,133.3,-0.09054,0.00013,5.7054]
[1779803951664,35.45,77129.78,133.3,-0.0907,0.00013,5.71326]
[1779803954549,35.46,77132.92,133.3,-0.09032,0.00013,5.69563]
[1779803954764,35.46,77132.92,133.3,-0.09032,0.00013,5.69563]
[1779803954846,35.46,77122.19,133.3,-0.09175,0.00013,5.76146]
[1779803959313,35.46,77116.81,133.3,-0.0925,0.00013,5.79578]
[1779803959355,35.46,77116.81,133.3,-0.0925,0.00013,5.79578]
[1779803959717,35.46,77116.7,133.3,-0.09252,0.00013,5.7968]
[1779803961983,35.47,77115.73,133.3,-0.09266,0.00013,5.80311]
[1779803963728,35.47,77115.55,133.3,-0.09269,0.00013,5.80439]
[1779803963745,35.47,77116.3,133.3,-0.09259,0.00013,5.79998]
[1779803968413,35.47,77113.56,133.3,-0.09299,0.00013,5.81817]
[1779803969978,35.47,77116.11,133.3,-0.09266,0.00013,5.80322]
[1779803970211,35.47,77116.11,133.3,-0.09266,0.00013,5.80322]
[1779803970794,35.47,77127.48,133.3,-0.09115,0.00013,5.73382]
[1779803971422,35.47,77127.48,133.3,-0.09115,0.00013,5.73382]
[1779803971423,35.47,77127.48,133.3,-0.09115,0.00013,5.73382]
[1779803971470,35.47,77127.48,133.3,-0.09115,0.00013,5.73382]
[1779803973710,35.48,77126.31,133.3,-0.09121,0.00013,5.73402]
[1779803973815,35.48,77123.05,133.3,-0.09165,0.00013,5.75417]
[1779803975829,35.48,77116.64,133.3,-0.09252,0.00013,5.79412]
[1779803977921,35.48,77115.95,133.3,-0.09262,0.00013,5.7987]
[1779803978152,35.48,77117.24,133.3,-0.09246,0.00013,5.79116]
[1779803978850,35.48,77125.11,133.3,-0.09142,0.00013,5.74348]
[1779803980913,35.48,77124.98,133.3,-0.09144,0.00013,5.74454]
[1779803981870,35.49,77123.59,133.3,-0.09164,0.00013,5.7537]
[1779803982014,35.49,77123.59,133.3,-0.09164,0.00013,5.7537]
[1779803982878,35.49,77125.97,133.3,-0.09133,0.00013,5.73945]
[1779803983994,35.49,77126.24,133.3,-0.0913,0.00013,5.73807]
[1779803989256,35.49,77127.6,133.3,-0.09115,0.00013,5.73106]
[1779803993618,35.5,77127.82,133.3,-0.09113,0.00013,5.73044]
[1779803993684,35.5,77127.82,133.3,-0.09114,0.00013,5.7309]
[1779803997284,35.5,77128.57,133.3,-0.09106,0.00013,5.72721]
[1779803997347,35.5,77128.93,133.3,-0.09103,0.00013,5.72589]
[1779803998566,35.5,77135.56,133.3,-0.09017,0.00013,5.68592]
[1779803999583,35.5,77135.56,133.3,-0.09017,0.00013,5.68592]
[1779803999660,35.5,77135.56,133.3,-0.09017,0.00013,5.68592]
[1779804000337,35.5,77139.48,133.3,-0.08966,0.00013,5.66249]
[1779804000486,35.5,77139.48,133.3,-0.08966,0.00013,5.66249]
[1779804000522,35.5,77139.48,133.3,-0.08966,0.00013,5.66249]
[1779804000866,35.5,77146.03,133.3,-0.08881,0.00013,5.62292]
[1779804001020,35.5,77146.03,133.3,-0.08881,0.00013,5.62292]
[1779804001262,35.5,77146.03,133.3,-0.08881,0.00013,5.62292]
[1779804001726,35.51,77170.79,133.3,-0.08565,0.00013,5.4747]
[1779804002692,35.51,77170.79,133.3,-0.08565,0.00013,5.4747]
[1779804002798,35.51,77186.85,133.3,-0.08367,0.00012,5.38046]
[1779804004827,35.51,77180.4,133.3,-0.08449,0.00012,5.41979]
[1779804005040,35.51,77180.4,133.3,-0.08449,0.00012,5.41979]
[1779804010086,35.52,77181.98,133.3,-0.08436,0.00012,5.41323]
[1779804015320,35.53,77182.28,133.3,-0.08438,0.00012,5.41432]
[1779804015328,35.53,77174.28,133.3,-0.08538,0.00013,5.46181]
[1779804019797,35.54,77172.75,133.3,-0.0856,0.00013,5.4724]
[1779804021166,35.54,77165.49,133.3,-0.08655,0.00013,5.51715]
[1779804026201,35.55,77176.77,133.3,-0.08517,0.00013,5.45206]
[1779804026987,35.55,77176.77,133.3,-0.08517,0.00013,5.45206]
[1779804027208,35.55,77170.53,133.3,-0.08596,0.00013,5.48958]
[1779804029222,35.56,77163.17,133.3,-0.08692,0.00013,5.53445]
[1779804031671,35.56,77162.67,133.3,-0.08699,0.00013,5.53785]
[1779804031674,35.56,77162.67,133.3,-0.08699,0.00013,5.53785]
[1779804032049,35.56,77162.11,133.3,-0.08698,0.00013,5.53467]
[1779804032812,35.56,77162.11,133.3,-0.08698,0.00013,5.53467]
[1779804032857,35.56,77162.11,133.3,-0.08698,0.00013,5.53467]
[1779804032886,35.56,77135.97,133.3,-0.09036,0.00013,5.69248]
[1779804033100,35.56,77135.97,133.3,-0.09036,0.00013,5.69248]
[1779804033148,35.56,77135.97,133.3,-0.09036,0.00013,5.69248]
[1779804033909,35.56,77129.32,133.3,-0.09125,0.00013,5.73329]
[1779804035508,35.56,77128.12,133.3,-0.09141,0.00013,5.74058]
[1779804037151,35.57,77122.38,133.3,-0.09219,0.00013,5.77669]
[1779804037160,35.57,77122.38,133.3,-0.09219,0.00013,5.77669]
[1779804038103,35.57,77123.23,133.3,-0.09208,0.00013,5.77151]
[1779804038409,35.57,77123.23,133.3,-0.09208,0.00013,5.77151]
[1779804043598,35.57,77123.31,133.3,-0.0921,0.00013,5.77261]
[1779804045726,35.58,77125.66,133.3,-0.09181,0.00013,5.75895]
[1779804045784,35.58,77125.91,133.3,-0.09179,0.00013,5.75814]
[1779804046145,35.58,77125.91,133.3,-0.09179,0.00013,5.75814]
[1779804046352,35.58,77127.53,133.3,-0.09157,0.00013,5.74829]
[1779804047559,35.58,77127.53,133.3,-0.09157,0.00013,5.74829]
[1779804049482,35.58,77122.58,133.3,-0.09225,0.00013,5.77914]
[1779804050973,35.58,77120.61,133.3,-0.09252,0.00013,5.79179]
[1779804051198,35.58,77120.74,133.3,-0.09251,0.00013,5.79129]
[1779804051387,35.58,77110.06,133.3,-0.09394,0.00013,5.85658]
[1779804052566,35.58,77110.06,133.3,-0.09394,0.00013,5.85658]
[1779804053179,35.59,77111.26,133.3,-0.09379,0.00013,5.84972]
[1779804054779,35.59,77111.57,133.3,-0.09375,0.00013,5.84804]
[1779804054815,35.59,77111.57,133.3,-0.09375,0.00013,5.84804]
[1779804055173,35.59,77109.59,133.3,-0.09403,0.00013,5.86038]
[1779804055638,35.59,77109.59,133.3,-0.09403,0.00013,5.86038]
[1779804060228,35.59,77108.32,133.3,-0.09422,0.00014,5.86908]
[1779804060869,35.59,77108.32,133.3,-0.09422,0.00014,5.86908]
[1779804060888,35.59,77112.53,133.3,-0.09365,0.00013,5.84347]
[1779804061415,35.59,77112.53,133.3,-0.09365,0.00013,5.84347]
[1779804062017,35.59,77112.53,133.3,-0.09365,0.00013,5.84347]
[1779804061458,35.59,77112.04,133.3,-0.09372,0.00013,5.84652]
[1779804062688,35.59,77112.04,133.3,-0.09372,0.00013,5.84652]
[1779804062812,35.59,77112.04,133.3,-0.09372,0.00013,5.84652]
[1779804062962,35.59,77118.92,133.3,-0.0928,0.00013,5.80451]
[1779804064092,35.59,77123.25,133.3,-0.09222,0.00013,5.77811]
[1779804065370,35.59,77125.55,133.3,-0.09192,0.00013,5.76429]
[1779804066030,35.59,77125.55,133.3,-0.09192,0.00013,5.76429]
[1779804068770,35.59,77130.5,133.3,-0.09128,0.00013,5.73466]
[1779804070029,35.59,77130.52,133.3,-0.09128,0.00013,5.73471]
[1779804069986,35.59,77144.01,133.3,-0.08951,0.00013,5.65311]
[1779804072807,35.6,77151.73,133.3,-0.08852,0.00013,5.60719]
[1779804077882,35.6,77150.92,133.3,-0.08865,0.00013,5.61296]
[1779804082552,35.6,77146.95,133.3,-0.08918,0.00013,5.63783]
[1779804082554,35.6,77146.95,133.3,-0.08918,0.00013,5.63783]
[1779804082698,35.6,77146.95,133.3,-0.08918,0.00013,5.63783]
[1779804083426,35.6,77149.46,133.3,-0.08886,0.00013,5.6229]
[1779804088110,35.61,77148.52,133.3,-0.089,0.00013,5.6295]
[1779804091540,35.61,77154.93,133.3,-0.08819,0.00013,5.59163]
[1779804096212,35.61,77152.04,133.3,-0.08849,0.00013,5.60295]
[1779804096883,35.61,77152.04,133.3,-0.08849,0.00013,5.60295]
[1779804096977,35.61,77143.38,133.3,-0.08961,0.00013,5.65529]
[1779804097710,35.61,77135.59,133.3,-0.09064,0.00013,5.70251]
[1779804098267,35.61,77135.59,133.3,-0.09064,0.00013,5.70251]
[1779804100011,35.61,77141.41,133.3,-0.08988,0.00013,5.6674]
[1779804100025,35.61,77141.41,133.3,-0.08988,0.00013,5.6674]
[1779804100905,35.62,77142.28,133.3,-0.08977,0.00013,5.66228]
[1779804102799,35.62,77150.02,133.3,-0.08877,0.00013,5.61598]
[1779804106159,35.62,77151.18,133.3,-0.08863,0.00013,5.60966]
[1779804108188,35.62,77152.87,133.3,-0.08843,0.00013,5.60015]
[1779804108251,35.62,77152.87,133.3,-0.08843,0.00013,5.60015]
[1779804108787,35.62,77166.33,133.3,-0.08671,0.00013,5.51983]
[1779804111017,35.62,77172.47,133.3,-0.08595,0.00013,5.48398]
[1779804111553,35.62,77172.47,133.3,-0.08595,0.00013,5.48398]
[1779804111866,35.62,77172.47,133.3,-0.08595,0.00013,5.48398]
[1779804112084,35.63,77183.82,133.3,-0.08454,0.00012,5.41708]
[1779804112497,35.63,77183.82,133.3,-0.08454,0.00012,5.41708]
[1779804112712,35.63,77183.82,133.3,-0.08454,0.00012,5.41708]
[1779804112740,35.63,77183.82,133.3,-0.08454,0.00012,5.41708]
[1779804113080,35.63,77183.82,133.3,-0.08454,0.00012,5.41708]
[1779804113078,35.63,77204.06,133.3,-0.08206,0.00012,5.29856]
[1779804114646,35.63,77207.45,133.3,-0.08166,0.00012,5.27944]
[1779804114845,35.63,77199.1,133.3,-0.08269,0.00012,5.32902]
[1779804117866,35.64,77191.14,133.3,-0.08371,0.00012,5.3777]
[1779804121894,35.65,77179.35,133.3,-0.08522,0.00013,5.44951]
[1779804122345,35.65,77179.35,133.3,-0.08522,0.00013,5.44951]
[1779804127937,35.65,77186.01,133.3,-0.08444,0.00012,5.41241]
[1779804130437,35.66,77184.11,133.3,-0.08469,0.00012,5.42459]
[1779804130451,35.66,77184.11,133.3,-0.08469,0.00012,5.42459]
[1779804130958,35.66,77171.52,133.3,-0.08628,0.00013,5.4998]
[1779804132231,35.66,77166.31,133.3,-0.08696,0.00013,5.53168]
[1779804132762,35.66,77166.31,133.3,-0.08696,0.00013,5.53168]
[1779804137119,35.67,77156.93,133.3,-0.08818,0.00013,5.58881]
[1779804137447,35.67,77152.76,133.3,-0.08872,0.00013,5.61405]
[1779804137508,35.67,77152.76,133.3,-0.08872,0.00013,5.61405]
[1779804138023,35.67,77137.84,133.3,-0.09067,0.00013,5.70411]
[1779804142951,35.67,77135.37,133.3,-0.09099,0.00013,5.71923]
[1779804142952,35.67,77135.37,133.3,-0.09099,0.00013,5.71923]
[1779804143042,35.67,77144.98,133.3,-0.08974,0.00013,5.66124]
[1779804147899,35.67,77145.86,133.3,-0.08964,0.00013,5.65649]
[1779804150862,35.67,77141.47,133.3,-0.09021,0.00013,5.68325]
[1779804151287,35.67,77139.75,133.3,-0.09034,0.00013,5.6864]
[1779804151295,35.67,77139.75,133.3,-0.09034,0.00013,5.6864]
[1779804152106,35.67,77147.73,133.3,-0.0893,0.00013,5.63839]
[1779804152221,35.67,77147.73,133.3,-0.0893,0.00013,5.63839]
[1779804158148,35.68,77150.3,133.3,-0.08899,0.00013,5.62398]
[1779804160701,35.68,77147.58,133.3,-0.08935,0.00013,5.64064]
[1779804161598,35.68,77147.72,133.3,-0.08934,0.00013,5.63993]
[1779804162251,35.68,77152.36,133.3,-0.08874,0.00013,5.6122]
[1779804162385,35.68,77152.36,133.3,-0.08874,0.00013,5.6122]
[1779804168229,35.68,77153.76,133.3,-0.08858,0.00013,5.60477]
[1779804168236,35.68,77153.76,133.3,-0.08858,0.00013,5.60477]
[1779804168927,35.68,77153.76,133.3,-0.08858,0.00013,5.60477]
[1779804169108,35.68,77147.56,133.3,-0.08939,0.00013,5.64234]
[1779804169227,35.68,77147.56,133.3,-0.08939,0.00013,5.64234]
[1779804169435,35.68,77131.97,133.3,-0.09143,0.00013,5.73646]
[1779804175269,35.68,77130.85,133.3,-0.09157,0.00013,5.74318]
[1779804178682,35.68,77123.73,133.3,-0.09252,0.00013,5.78638]
[1779804179323,35.68,77123.73,133.3,-0.09252,0.00013,5.78638]
[1779804179348,35.68,77115.97,133.3,-0.09355,0.00013,5.83357]
[1779804181429,35.68,77122.07,133.3,-0.09274,0.00013,5.79676]
[1779804182587,35.68,77122.07,133.3,-0.09274,0.00013,5.79676]
[1779804183142,35.68,77122.07,133.3,-0.09274,0.00013,5.79676]
[1779804183594,35.69,77122.51,133.3,-0.0927,0.00013,5.79459]
[1779804183657,35.69,77125.43,133.3,-0.09231,0.00013,5.77683]
[1779804186016,35.69,77129.67,133.3,-0.09175,0.00013,5.7512]
[1779804186053,35.69,77129.67,133.3,-0.09175,0.00013,5.7512]
[1779804186086,35.69,77129.67,133.3,-0.09175,0.00013,5.7512]
[1779804186158,35.69,77129.92,133.3,-0.09172,0.00013,5.74991]
[1779804186474,35.69,77129.92,133.3,-0.09172,0.00013,5.74991]
[1779804186483,35.69,77115.72,133.3,-0.09361,0.00013,5.8363]
[1779804187332,35.69,77115.72,133.3,-0.09361,0.00013,5.8363]
[1779804187519,35.69,77115.72,133.3,-0.09361,0.00013,5.8363]
[1779804187937,35.69,77115.72,133.3,-0.09361,0.00013,5.8363]
[1779804187984,35.69,77115.72,133.3,-0.09361,0.00013,5.8363]
[1779804189183,35.69,77117.99,133.3,-0.09331,0.00013,5.82285]
[1779804188363,35.69,77107.15,133.3,-0.09477,0.00014,5.8891]
[1779804189448,35.69,77107.15,133.3,-0.09477,0.00014,5.8891]
[1779804189491,35.69,77107.15,133.3,-0.09477,0.00014,5.8891]
[1779804189520,35.69,77107.15,133.3,-0.09477,0.00014,5.8891]
[1779804189974,35.69,77107.15,133.3,-0.09477,0.00014,5.8891]
[1779804190063,35.69,77104.79,133.3,-0.0951,0.00014,5.90375]
[1779804190518,35.69,77104.79,133.3,-0.0951,0.00014,5.90375]
[1779804190597,35.69,77104.79,133.3,-0.0951,0.00014,5.90375]
[1779804190653,35.69,77105.91,133.3,-0.09495,0.00014,5.89689]
[1779804191302,35.69,77105.91,133.3,-0.09495,0.00014,5.89689]
[1779804191339,35.69,77105.91,133.3,-0.09495,0.00014,5.89689]
[1779804191881,35.69,77096.88,133.3,-0.09618,0.00014,5.95244]
[1779804192294,35.69,77096.88,133.3,-0.09618,0.00014,5.95244]
[1779804192749,35.69,77096.88,133.3,-0.09618,0.00014,5.95244]
[1779804192980,35.69,77088.86,133.3,-0.0973,0.00014,6.00259]
[1779804195430,35.69,77094.05,133.3,-0.09659,0.00014,5.97092]
[1779804195545,35.69,77094.05,133.3,-0.09659,0.00014,5.97092]
[1779804196922,35.7,77096.12,133.3,-0.09632,0.00014,5.95893]
[1779804197178,35.7,77096.12,133.3,-0.09632,0.00014,5.95893]
[1779804197229,35.7,77096.23,133.3,-0.09632,0.00014,5.95865]
[1779804197303,35.7,77096.23,133.3,-0.09632,0.00014,5.95865]
[1779804197546,35.7,77096.23,133.3,-0.09632,0.00014,5.95865]
[1779804197932,35.7,77106.57,133.3,-0.09491,0.00014,5.89525]
[1779804198917,35.7,77106.57,133.3,-0.09491,0.00014,5.89525]
[1779804199018,35.7,77118.59,133.3,-0.0933,0.00013,5.82201]
[1779804199224,35.7,77118.59,133.3,-0.0933,0.00013,5.82201]
[1779804200789,35.7,77118.2,133.3,-0.09335,0.00013,5.82439]
[1779804201334,35.7,77120.44,133.3,-0.09306,0.00013,5.81118]
[1779804203295,35.7,77116.67,133.3,-0.09357,0.00013,5.83437]
[1779804204986,35.7,77117.61,133.3,-0.09345,0.00013,5.82904]
[1779804204995,35.7,77117.61,133.3,-0.09345,0.00013,5.82904]
[1779804205024,35.7,77117.61,133.3,-0.09345,0.00013,5.82904]
[1779804205242,35.7,77117.61,133.3,-0.09345,0.00013,5.82904]
[1779804205406,35.7,77117.51,133.3,-0.09347,0.00013,5.82985]
[1779804205942,35.7,77117.51,133.3,-0.09347,0.00013,5.82985]
[1779804205949,35.7,77117.51,133.3,-0.09347,0.00013,5.82985]
[1779804205985,35.7,77117.51,133.3,-0.09347,0.00013,5.82985]
[1779804206172,35.7,77126.92,133.3,-0.09221,0.00013,5.77254]
[1779804206929,35.7,77126.92,133.3,-0.09221,0.00013,5.77254]
[1779804207072,35.7,77126.92,133.3,-0.09221,0.00013,5.77254]
[1779804207154,35.7,77139.55,133.3,-0.09054,0.00013,5.69571]
[1779804207265,35.7,77139.55,133.3,-0.09054,0.00013,5.69571]
[1779804208692,35.7,77136.69,133.3,-0.09091,0.00013,5.71299]
[1779804209800,35.7,77132.96,133.3,-0.09141,0.00013,5.73559]
[1779804209826,35.7,77132.96,133.3,-0.09141,0.00013,5.73559]
[1779804210195,35.7,77132.96,133.3,-0.09141,0.00013,5.73559]
[1779804210189,35.7,77121.16,133.3,-0.09297,0.00013,5.80713]
[1779804210452,35.7,77121.16,133.3,-0.09297,0.00013,5.80713]
[1779804210523,35.7,77101.09,133.3,-0.09568,0.00014,5.92985]
[1779804211461,35.7,77101.09,133.3,-0.09568,0.00014,5.92985]
[1779804212068,35.7,77101.09,133.3,-0.09568,0.00014,5.92985]
[1779804213495,35.7,77098.71,133.3,-0.0959,0.00014,5.93716]
[1779804216012,35.7,77104.18,133.3,-0.09516,0.00014,5.90367]
[1779804216996,35.7,77107.08,133.3,-0.09477,0.00014,5.8861]
[1779804216999,35.7,77113.77,133.3,-0.09387,0.00013,5.84537]
[1779804217524,35.7,77113.77,133.3,-0.09387,0.00013,5.84537]
[1779804218235,35.7,77113.77,133.3,-0.09387,0.00013,5.84537]
[1779804218586,35.7,77122.15,133.3,-0.09275,0.00013,5.79448]
[1779804220784,35.7,77120.41,133.3,-0.09299,0.00013,5.80532]
[1779804220807,35.7,77120.41,133.3,-0.09299,0.00013,5.80532]
[1779804220920,35.7,77120.41,133.3,-0.09299,0.00013,5.80532]
[1779804220932,35.71,77121.05,133.3,-0.09291,0.00013,5.80192]
[1779804221607,35.71,77127.73,133.3,-0.09203,0.00013,5.76132]
[1779804222428,35.71,77127.73,133.3,-0.09203,0.00013,5.76132]
[1779804222497,35.71,77127.73,133.3,-0.09203,0.00013,5.76132]
[1779804222615,35.71,77128.98,133.3,-0.09186,0.00013,5.75357]
[1779804224086,35.71,77128.98,133.3,-0.09186,0.00013,5.75357]
[1779804224146,35.71,77128.33,133.3,-0.09195,0.00013,5.75772]
[1779804225368,35.71,77126.11,133.3,-0.09224,0.00013,5.7712]
[1779804226078,35.71,77126.11,133.3,-0.09224,0.00013,5.7712]
[1779804226138,35.71,77124.32,133.3,-0.09249,0.00013,5.78267]
[1779804227851,35.71,77126.7,133.3,-0.09218,0.00013,5.76822]
[1779804228485,35.71,77127.82,133.3,-0.09203,0.00013,5.76158]
[1779804228657,35.71,77135.62,133.3,-0.091,0.00013,5.71434]
[1779804229904,35.71,77135.62,133.3,-0.091,0.00013,5.71434]
[1779804229906,35.71,77135.62,133.3,-0.091,0.00013,5.71434]
[1779804229907,35.71,77135.62,133.3,-0.091,0.00013,5.71434]
[1779804230099,35.71,77135.62,133.3,-0.091,0.00013,5.71434]
[1779804230193,35.71,77146.54,133.3,-0.08956,0.00013,5.64765]
[1779804230945,35.71,77146.54,133.3,-0.08956,0.00013,5.64765]
[1779804231035,35.71,77146.54,133.3,-0.08956,0.00013,5.64765]
[1779804231310,35.71,77152.35,133.3,-0.0888,0.00013,5.61246]
[1779804231821,35.7,77162.61,133.3,-0.08748,0.00013,5.55084]
[1779804236751,35.7,77165.25,133.3,-0.08713,0.00013,5.53466]
[1779804241284,35.7,77159.49,133.3,-0.08786,0.00013,5.56844]
[1779804241581,35.7,77159.49,133.3,-0.08786,0.00013,5.56844]
[1779804241764,35.7,77154.31,133.3,-0.08852,0.00013,5.59932]
[1779804242268,35.7,77154.31,133.3,-0.08852,0.00013,5.59932]
[1779804242270,35.7,77154.31,133.3,-0.08852,0.00013,5.59932]
[1779804242386,35.7,77154.31,133.3,-0.08852,0.00013,5.59932]
[1779804242772,35.7,77144.57,133.3,-0.08978,0.00013,5.65808]
[1779804243279,35.7,77144.57,133.3,-0.08978,0.00013,5.65808]
[1779804243779,35.7,77138.44,133.3,-0.09059,0.00013,5.69537]
[1779804245107,35.7,77138.44,133.3,-0.09059,0.00013,5.69537]
[1779804247164,35.7,77139.24,133.3,-0.09049,0.00013,5.69068]
[1779804250062,35.7,77133.73,133.3,-0.09122,0.00013,5.7242]
[1779804252073,35.7,77138.82,133.3,-0.09055,0.00013,5.69352]
[1779804254094,35.7,77137.42,133.3,-0.09074,0.00013,5.70207]
[1779804259992,35.71,77139.67,133.3,-0.09045,0.00013,5.68889]
[1779804260496,35.71,77140.45,133.3,-0.09035,0.00013,5.68426]
[1779804260898,35.71,77142.06,133.3,-0.09014,0.00013,5.67465]
[1779804263919,35.71,77150.27,133.3,-0.08908,0.00013,5.62568]
[1779804264289,35.71,77150.27,133.3,-0.08908,0.00013,5.62568]
[1779804265108,35.71,77150.27,133.3,-0.08908,0.00013,5.62568]
[1779804265143,35.71,77150.27,133.3,-0.08908,0.00013,5.62568]
[1779804270968,35.71,77152.77,133.3,-0.08879,0.00013,5.61211]
[1779804272619,35.71,77156.33,133.3,-0.08824,0.00013,5.5837]
[1779804273143,35.71,77156.33,133.3,-0.08824,0.00013,5.5837]
[1779804273211,35.71,77147.43,133.3,-0.08939,0.00013,5.63732]
[1779804274146,35.71,77127.04,133.3,-0.09207,0.00013,5.76045]
[1779804280034,35.71,77123.57,133.3,-0.09252,0.00013,5.78137]
[1779804285068,35.71,77120.29,133.3,-0.09295,0.00013,5.80103]
[1779804290103,35.71,77119.76,133.3,-0.09302,0.00013,5.80388]
[1779804290386,35.71,77119.76,133.3,-0.09302,0.00013,5.80388]
[1779804290858,35.71,77119.76,133.3,-0.09302,0.00013,5.80388]
[1779804290984,35.71,77119.76,133.3,-0.09302,0.00013,5.80388]
[1779804291223,35.71,77119.76,133.3,-0.09302,0.00013,5.80388]
[1779804291226,35.71,77110.91,133.3,-0.09421,0.00013,5.85811]
[1779804292506,35.71,77108.19,133.3,-0.09458,0.00014,5.87492]
[1779804298520,35.72,77107.79,133.3,-0.09465,0.00014,5.8781]
[1779804300753,35.72,77107.79,133.3,-0.09466,0.00014,5.87825]
[1779804303230,35.72,77107.84,133.3,-0.09466,0.00014,5.87853]
[1779804303478,35.72,77107.84,133.3,-0.09466,0.00014,5.87853]
[1779804304493,35.72,77107.85,133.3,-0.09467,0.00014,5.87878]
[1779804305212,35.72,77118.04,133.3,-0.0933,0.00013,5.81672]
[1779804307226,35.72,77110.52,133.3,-0.09432,0.00013,5.86309]
[1779804308501,35.72,77109.71,133.3,-0.09443,0.00014,5.86821]
[1779804311254,35.72,77116.43,133.3,-0.09354,0.00013,5.82767]
[1779804316289,35.73,77117.22,133.3,-0.09346,0.00013,5.82401]
[1779804321327,35.73,77114.75,133.3,-0.09381,0.00013,5.84021]
[1779804326362,35.74,77115.69,133.3,-0.09371,0.00013,5.83553]
[1779804331397,35.74,77116.5,133.3,-0.09353,0.00013,5.8244]
[1779804336481,35.74,77112.45,133.3,-0.0941,0.00013,5.85021]
[1779804338034,35.74,77112.24,133.3,-0.09413,0.00013,5.85169]
[1779804338261,35.74,77112.24,133.3,-0.09413,0.00013,5.85169]
[1779804338408,35.75,77112.32,133.3,-0.09412,0.00013,5.85141]
[1779804338610,35.75,77112.32,133.3,-0.09412,0.00013,5.85141]
[1779804338654,35.75,77097.54,133.3,-0.09613,0.00014,5.9419]
[1779804339370,35.75,77097.54,133.3,-0.09613,0.00014,5.9419]
[1779804339707,35.75,77097.54,133.3,-0.09613,0.00014,5.9419]
[1779804340313,35.75,77097.54,133.3,-0.09613,0.00014,5.9419]
[1779804342174,35.75,77100.62,133.3,-0.09571,0.00014,5.9232]
[1779804342475,35.75,77110.6,133.3,-0.09436,0.00013,5.86221]
[1779804343987,35.75,77110.6,133.3,-0.09436,0.00013,5.86221]
[1779804347790,35.75,77110.56,133.3,-0.09438,0.00013,5.86318]
[1779804348001,35.75,77110.56,133.3,-0.09438,0.00013,5.86318]
[1779804348046,35.75,77103.38,133.3,-0.09536,0.00014,5.90738]
[1779804348478,35.75,77103.38,133.3,-0.09536,0.00014,5.90738]
[1779804348517,35.75,77095.35,133.3,-0.09646,0.00014,5.95666]
[1779804349855,35.75,77095.35,133.3,-0.09646,0.00014,5.95666]
[1779804350824,35.75,77094.28,133.3,-0.09662,0.00014,5.96401]
[1779804352219,35.75,77093.88,133.3,-0.09669,0.00014,5.96685]
[1779804353677,35.76,77088.2,133.3,-0.09748,0.00014,6.00215]
[1779804354219,35.76,77088.2,133.3,-0.09748,0.00014,6.00215]
[1779804358383,35.76,77084.89,133.3,-0.09795,0.00014,6.0235]
[1779804358790,35.76,77084.89,133.3,-0.09795,0.00014,6.0235]
[1779804358812,35.76,77084.89,133.3,-0.09795,0.00014,6.0235]
[1779804358920,35.76,77084.89,133.3,-0.09795,0.00014,6.0235]
[1779804359253,35.76,77074.16,133.3,-0.09947,0.00014,6.09093]
[1779804359613,35.76,77074.16,133.3,-0.09947,0.00014,6.09093]
[1779804360093,35.76,77074.16,133.3,-0.09947,0.00014,6.09093]
[1779804360533,35.76,77072.02,133.3,-0.09978,0.00014,6.10437]
[1779804361158,35.76,77072.02,133.3,-0.09978,0.00014,6.10437]
[1779804361163,35.76,77072.02,133.3,-0.09978,0.00014,6.10437]
[1779804361277,35.76,77072.02,133.3,-0.09978,0.00014,6.10437]
[1779804361350,35.76,77079.68,133.3,-0.09871,0.00014,6.05715]
[1779804361618,35.76,77089.85,133.3,-0.0973,0.00014,5.99436]
[1779804366653,35.77,77091.39,133.3,-0.09712,0.00014,5.98657]
[1779804371229,35.78,77102.23,133.3,-0.09568,0.00014,5.92183]
[1779804371470,35.78,77102.23,133.3,-0.09568,0.00014,5.92183]
[1779804371481,35.78,77102.23,133.3,-0.09568,0.00014,5.92183]
[1779804372218,35.78,77102.23,133.3,-0.09568,0.00014,5.92183]
[1779804372518,35.78,77096.6,133.3,-0.09645,0.00014,5.95639]
[1779804373444,35.78,77096.5,133.3,-0.09646,0.00014,5.95701]
[1779804374202,35.78,77096.5,133.3,-0.09646,0.00014,5.95701]
[1779804374859,35.78,77098.53,133.3,-0.09619,0.00014,5.94497]
[1779804375550,35.78,77102.18,133.3,-0.09571,0.00014,5.92301]
[1779804378387,35.78,77099.6,133.3,-0.09606,0.00014,5.93894]
[1779804378521,35.78,77098.28,133.3,-0.09624,0.00014,5.94705]
[1779804378737,35.78,77098.32,133.3,-0.09624,0.00014,5.94683]
[1779804379588,35.78,77098.32,133.3,-0.09624,0.00014,5.94683]
[1779804379629,35.78,77098.32,133.3,-0.09624,0.00014,5.94683]
[1779804379745,35.78,77098.28,133.3,-0.09624,0.00014,5.94708]
[1779804383617,35.78,77097.31,133.3,-0.0964,0.00014,5.95419]
[1779804383773,35.79,77100.67,133.3,-0.09595,0.00014,5.93394]
[1779804384704,35.79,77100.67,133.3,-0.09595,0.00014,5.93394]
[1779804384709,35.79,77100.67,133.3,-0.09595,0.00014,5.93394]
[1779804384821,35.79,77100.67,133.3,-0.09595,0.00014,5.93394]
[1779804384910,35.79,77100.67,133.3,-0.09595,0.00014,5.93394]
[1779804385501,35.79,77106.21,133.3,-0.0952,0.00014,5.90008]
[1779804387254,35.79,77109.85,133.3,-0.0947,0.00014,5.87783]
[1779804387524,35.79,77108.25,133.3,-0.09492,0.00014,5.88779]
[1779804388954,35.79,77107.73,133.3,-0.09499,0.00014,5.89096]
[1779804391768,35.79,77114.72,133.3,-0.09406,0.00013,5.84856]
[1779804391781,35.79,77114.72,133.3,-0.09406,0.00013,5.84856]
[1779804392218,35.79,77114.72,133.3,-0.09406,0.00013,5.84856]
[1779804397369,35.79,77115.89,133.3,-0.09381,0.00013,5.83482]
[1779804406936,35.8,77117.14,133.3,-0.09369,0.00013,5.82917]
[1779804407441,35.8,77117.14,133.3,-0.09369,0.00013,5.82917]
[1779804410984,35.8,77117.83,133.3,-0.09361,0.00013,5.82575]
[1779804411259,35.8,77117.83,133.3,-0.09361,0.00013,5.82575]
[1779804411606,35.8,77117.42,133.3,-0.09367,0.00013,5.82845]
[1779804411973,35.8,77125.4,133.3,-0.0926,0.00013,5.77984]
[1779804414788,35.8,77125.37,133.3,-0.09261,0.00013,5.77989]
[1779804414844,35.8,77125.37,133.3,-0.09261,0.00013,5.77989]
[1779804415420,35.8,77125.37,133.3,-0.09261,0.00013,5.77989]
[1779804416016,35.8,77130.05,133.3,-0.09198,0.00013,5.75147]
[1779804418704,35.8,77130.87,133.3,-0.09187,0.00013,5.74646]
[1779804419024,35.8,77141.02,133.3,-0.09054,0.00013,5.68519]
[1779804420892,35.8,77143.74,133.3,-0.09019,0.00013,5.66889]
[1779804420926,35.8,77143.74,133.3,-0.09019,0.00013,5.66889]
[1779804420932,35.8,77143.74,133.3,-0.09019,0.00013,5.66889]
[1779804421186,35.8,77143.74,133.3,-0.09019,0.00013,5.66889]
[1779804421488,35.8,77149.09,133.3,-0.08949,0.00013,5.63686]
[1779804423449,35.8,77162.71,133.3,-0.08775,0.00013,5.55575]
[1779804423613,35.8,77162.71,133.3,-0.08775,0.00013,5.55575]
[1779804424252,35.8,77162.71,133.3,-0.08775,0.00013,5.55575]
[1779804426312,35.8,77161.63,133.3,-0.0879,0.00013,5.56272]
[1779804428149,35.8,77159.94,133.3,-0.08812,0.00013,5.57328]
[1779804430733,35.81,77158.62,133.3,-0.08831,0.00013,5.58182]
[1779804431110,35.81,77166.65,133.3,-0.08728,0.00013,5.53419]
[1779804431712,35.81,77166.65,133.3,-0.08728,0.00013,5.53419]
[1779804432116,35.81,77160.29,133.3,-0.0881,0.00013,5.57234]
[1779804437157,35.81,77159.95,133.3,-0.08817,0.00013,5.57545]
[1779804439237,35.81,77160.21,133.3,-0.08814,0.00013,5.57411]
[1779804439902,35.81,77165.45,133.3,-0.08748,0.00013,5.54311]
[1779804440718,35.82,77164.53,133.3,-0.0876,0.00013,5.54885]
[1779804442597,35.82,77164.1,133.3,-0.08766,0.00013,5.55191]
[1779804442913,35.82,77164.1,133.3,-0.08766,0.00013,5.55191]
[1779804446141,35.82,77167.13,133.3,-0.08729,0.00013,5.53469]
[1779804446294,35.82,77174.11,133.3,-0.08642,0.00013,5.49353]
[1779804446484,35.82,77174.11,133.3,-0.08642,0.00013,5.49353]
[1779804449253,35.82,77174.7,133.3,-0.08636,0.00013,5.49069]
[1779804453180,35.83,77170.3,133.3,-0.08684,0.00013,5.51068]
[1779804453907,35.83,77172.24,133.3,-0.0866,0.00013,5.49947]
[1779804454276,35.83,77180.13,133.3,-0.08561,0.00013,5.45311]
[1779804459346,35.83,77182.03,133.3,-0.08541,0.00013,5.44341]
[1779804459502,35.84,77178.28,133.3,-0.08588,0.00013,5.46594]
[1779804463798,35.84,77181.67,133.3,-0.08549,0.00013,5.44734]
[1779804468973,35.85,77179.81,133.3,-0.08576,0.00013,5.46012]
[1779804474417,35.86,77184.13,133.3,-0.08527,0.00012,5.43696]
[1779804479452,35.86,77179.04,133.3,-0.08594,0.00013,5.46886]
[1779804481792,35.86,77175.27,133.3,-0.08643,0.00013,5.49185]
[1779804484018,35.87,77172.99,133.3,-0.08673,0.00013,5.50596]
[1779804487776,35.87,77181.26,133.3,-0.08572,0.00013,5.45839]
[1779804490513,35.87,77181.3,133.3,-0.08572,0.00013,5.45853]
[1779804492681,35.88,77182.36,133.3,-0.08562,0.00013,5.45344]
[1779804494312,35.88,77187.81,133.3,-0.08494,0.00012,5.42174]
[1779804494383,35.88,77195.78,133.3,-0.08398,0.00012,5.37592]
[1779804498808,35.89,77199.46,133.3,-0.08356,0.00012,5.35599]
[1779804499020,35.89,77199.46,133.3,-0.08356,0.00012,5.35599]
[1779804500360,35.89,77196.64,133.3,-0.08393,0.00012,5.37354]
[1779804500438,35.89,77185.79,133.3,-0.08528,0.00012,5.43764]
[1779804501123,35.89,77185.79,133.3,-0.08528,0.00012,5.43764]
[1779804501158,35.89,77185.79,133.3,-0.08528,0.00012,5.43764]
[1779804501523,35.89,77172.44,133.3,-0.08696,0.00013,5.51676]
[1779804501822,35.89,77172.44,133.3,-0.08696,0.00013,5.51676]
[1779804501960,35.89,77172.44,133.3,-0.08696,0.00013,5.51676]
[1779804502349,35.89,77172.44,133.3,-0.08696,0.00013,5.51676]
[1779804502427,35.89,77154.86,133.3,-0.08921,0.00013,5.6215]
[1779804504741,35.89,77150.71,133.3,-0.08975,0.00013,5.64643]
[1779804510171,35.9,77145.31,133.3,-0.09046,0.00013,5.67911]
[1779804510751,35.9,77145.85,133.3,-0.09039,0.00013,5.676]
[1779804515322,35.9,77149.39,133.3,-0.08983,0.00013,5.64762]
[1779804516084,35.9,77149.31,133.3,-0.08985,0.00013,5.64828]
[1779804516368,35.9,77149.31,133.3,-0.08985,0.00013,5.64828]
[1779804516457,35.9,77138.47,133.3,-0.09126,0.00013,5.71336]
[1779804516789,35.9,77138.47,133.3,-0.09126,0.00013,5.71336]
[1779804516848,35.9,77138.47,133.3,-0.09126,0.00013,5.71336]
[1779804516949,35.9,77130.13,133.3,-0.09236,0.00013,5.76365]
[1779804522624,35.9,77124.8,133.3,-0.09306,0.00013,5.79538]
[1779804523315,35.9,77124.8,133.3,-0.09306,0.00013,5.79538]
[1779804523544,35.9,77124.8,133.3,-0.09306,0.00013,5.79538]
[1779804523553,35.89,77124.24,133.3,-0.09313,0.00013,5.79851]
[1779804523774,35.89,77117.26,133.3,-0.09406,0.00013,5.84086]
[1779804525481,35.89,77117.26,133.3,-0.09406,0.00013,5.84086]
[1779804525484,35.89,77117.26,133.3,-0.09406,0.00013,5.84086]
[1779804525506,35.9,77119.38,133.3,-0.09378,0.00013,5.82828]
[1779804528809,35.9,77125.88,133.3,-0.09292,0.00013,5.789]
[1779804533844,35.9,77128.34,133.3,-0.0926,0.00013,5.77435]
[1779804534682,35.9,77128.34,133.3,-0.0926,0.00013,5.77435]
[1779804534851,35.9,77127.68,133.3,-0.09269,0.00013,5.77842]
[1779804535582,35.9,77127.68,133.3,-0.09269,0.00013,5.77842]
[1779804536689,35.9,77127.76,133.3,-0.09268,0.00013,5.77817]
[1779804538056,35.9,77127.03,133.3,-0.09278,0.00013,5.78283]
[1779804538058,35.9,77127.03,133.3,-0.09278,0.00013,5.78283]
[1779804538126,35.9,77127.03,133.3,-0.09278,0.00013,5.78283]
[1779804538139,35.9,77130.27,133.3,-0.09236,0.00013,5.76373]
[1779804539143,35.9,77130.27,133.3,-0.09236,0.00013,5.76373]
[1779804540665,35.9,77139.14,133.3,-0.0912,0.00013,5.71031]
[1779804541534,35.9,77139.14,133.3,-0.0912,0.00013,5.71031]
[1779804542904,35.9,77138.44,133.3,-0.09129,0.00013,5.7145]
[1779804547943,35.9,77142.21,133.3,-0.09079,0.00013,5.69185]
[1779804550167,35.9,77142.19,133.3,-0.0908,0.00013,5.69198]
[1779804550321,35.9,77142.19,133.3,-0.0908,0.00013,5.69198]
[1779804550599,35.9,77141.65,133.3,-0.09087,0.00013,5.69525]
[1779804550894,35.9,77141.65,133.3,-0.09087,0.00013,5.69525]
[1779804551107,35.9,77128.44,133.3,-0.09261,0.00013,5.77488]
[1779804557008,35.9,77123.43,133.3,-0.09326,0.00013,5.80452]
[1779804560199,35.9,77123.6,133.3,-0.09323,0.00013,5.80318]
[1779804560201,35.9,77123.6,133.3,-0.09323,0.00013,5.80318]
[1779804561100,35.9,77123.98,133.3,-0.09317,0.00013,5.80057]
[1779804561387,35.9,77123.98,133.3,-0.09317,0.00013,5.80057]
[1779804561464,35.9,77131.1,133.3,-0.09222,0.00013,5.75735]
[1779804561927,35.9,77131.1,133.3,-0.09222,0.00013,5.75735]
[1779804562043,35.9,77139.16,133.3,-0.09116,0.00013,5.70876]
[1779804564692,35.9,77137.49,133.3,-0.09138,0.00013,5.71872]
[1779804567143,35.9,77137.27,133.3,-0.09141,0.00013,5.71998]
[1779804570740,35.89,77133.92,133.3,-0.09184,0.00013,5.73999]
[1779804572052,35.89,77135.62,133.3,-0.09152,0.00013,5.72232]
[1779804577149,35.89,77138.39,133.3,-0.09115,0.00013,5.7055]
[1779804582184,35.89,77140.5,133.3,-0.09087,0.00013,5.69278]
[1779804586507,35.89,77145.75,133.3,-0.09019,0.00013,5.66134]
[1779804586563,35.89,77155.23,133.3,-0.08896,0.00013,5.60467]
[1779804591911,35.9,77159.57,133.3,-0.08842,0.00013,5.57961]
[1779804597289,35.9,77167.67,133.3,-0.08742,0.00013,5.53282]
[1779804601617,35.91,77183.87,133.3,-0.0854,0.00012,5.43803]
[1779804602324,35.91,77190.27,133.3,-0.08461,0.00012,5.40082]
[1779804607359,35.92,77193.53,133.3,-0.08425,0.00012,5.38398]
[1779804608366,35.92,77202.78,133.3,-0.08313,0.00012,5.33042]
[1779804613401,35.93,77202.86,133.3,-0.08317,0.00012,5.33279]
[1779804615281,35.93,77202.06,133.3,-0.08328,0.00012,5.33802]
[1779804618875,35.94,77208.49,133.3,-0.08255,0.00012,5.30295]
[1779804622076,35.94,77205.94,133.3,-0.0829,0.00012,5.31958]
[1779804622445,35.94,77205.94,133.3,-0.0829,0.00012,5.31958]
[1779804623370,35.95,77207.24,133.3,-0.08275,0.00012,5.31261]
[1779804623471,35.95,77207.35,133.3,-0.08275,0.00012,5.31258]
[1779804625234,35.95,77206.93,133.3,-0.0828,0.00012,5.31519]
[1779804625503,35.95,77206.93,133.3,-0.0828,0.00012,5.31519]
[1779804627361,35.95,77206.92,133.3,-0.08281,0.00012,5.3156]
[1779804627491,35.95,77206.92,133.3,-0.08281,0.00012,5.3156]
[1779804627501,35.95,77218.1,133.3,-0.08146,0.00012,5.25094]
[1779804628128,35.95,77218.1,133.3,-0.08146,0.00012,5.25094]
[1779804628962,35.95,77223.37,133.3,-0.08084,0.00012,5.22079]
[1779804630021,35.95,77224.57,133.3,-0.0807,0.00012,5.2142]
[1779804630522,35.95,77225.23,133.3,-0.08062,0.00012,5.21035]
[1779804635557,35.95,77228.85,133.3,-0.08009,0.00012,5.18238]
[1779804636831,35.95,77228.21,133.3,-0.08017,0.00012,5.18606]
[1779804637882,35.95,77227.22,133.3,-0.08029,0.00012,5.19175]
[1779804640375,35.95,77220.89,133.3,-0.08104,0.00012,5.22815]
[1779804641599,35.95,77229.22,133.3,-0.08004,0.00012,5.18008]
[1779804645429,35.95,77225.19,133.3,-0.08052,0.00012,5.20324]
[1779804645627,35.95,77228.17,133.3,-0.08017,0.00012,5.18608]
[1779804651669,35.95,77226.37,133.3,-0.08039,0.00012,5.19669]
[1779804656705,35.95,77222.01,133.3,-0.08091,0.00012,5.22191]
[1779804659726,35.95,77213.79,133.3,-0.0819,0.00012,5.26934]
[1779804661829,35.95,77210.0,133.3,-0.08235,0.00012,5.29111]
[1779804661834,35.95,77210.0,133.3,-0.08235,0.00012,5.29111]
[1779804662186,35.95,77210.0,133.3,-0.08235,0.00012,5.29111]
[1779804662503,35.95,77209.36,133.3,-0.08244,0.00012,5.29508]
[1779804663128,35.95,77209.36,133.3,-0.08244,0.00012,5.29508]
[1779804663617,35.95,77209.36,133.3,-0.08244,0.00012,5.29508]
[1779804663675,35.95,77193.39,133.3,-0.0844,0.00012,5.3883]
[1779804666226,35.95,77195.99,133.3,-0.08408,0.00012,5.37318]
[1779804667500,35.95,77196.13,133.3,-0.08407,0.00012,5.37264]
[1779804669327,35.96,77195.54,133.3,-0.08414,0.00012,5.37622]
[1779804671932,35.96,77201.78,133.3,-0.08338,0.00012,5.34022]
[1779804674249,35.96,77202.66,133.3,-0.08328,0.00012,5.33529]
[1779804678971,35.96,77209.44,133.3,-0.08248,0.00012,5.29716]
[1779804679220,35.96,77209.44,133.3,-0.08248,0.00012,5.29716]
[1779804681559,35.96,77203.68,133.3,-0.08319,0.00012,5.33117]
[1779804686917,35.97,77199.2,133.3,-0.08377,0.00012,5.35855]
[1779804688450,35.97,77199.2,133.3,-0.08377,0.00012,5.35855]
[1779804693967,35.97,77199.76,133.3,-0.08363,0.00012,5.34936]
[1779804700420,35.98,77199.61,133.3,-0.08366,0.00012,5.35103]
[1779804706372,35.99,77197.88,133.3,-0.08394,0.00012,5.36402]
[1779804707642,35.99,77197.97,133.3,-0.08395,0.00012,5.36463]
[1779804713105,35.99,77198.01,133.3,-0.08397,0.00012,5.36548]
[1779804719147,36.0,77198.32,133.3,-0.08395,0.00012,5.36475]
[1779804722294,36.0,77202.65,133.3,-0.08343,0.00012,5.33988]
[1779804722469,36.0,77202.65,133.3,-0.08343,0.00012,5.33988]
[1779804722492,36.0,77208.97,133.3,-0.08266,0.00012,5.30355]
[1779804722865,36.0,77208.97,133.3,-0.08266,0.00012,5.30355]
[1779804723498,36.0,77223.93,133.3,-0.08086,0.00012,5.21698]
[1779804727804,36.0,77233.49,133.3,-0.07972,0.00012,5.16219]
[1779804730235,36.0,77244.37,133.3,-0.07845,0.00012,5.10034]
[1779804733558,36.0,77242.29,133.3,-0.0787,0.00012,5.11275]
[1779804738729,36.01,77246.12,133.3,-0.07827,0.00012,5.0917]
[1779804744333,36.01,77246.74,133.3,-0.07823,0.00012,5.08987]
[1779804749368,36.02,77244.73,133.3,-0.07849,0.00012,5.10232]
[1779804751764,36.02,77244.21,133.3,-0.07855,0.00012,5.10547]
[1779804757853,36.02,77244.12,133.3,-0.07849,0.00012,5.10009]
[1779804758351,36.02,77243.1,133.3,-0.07862,0.00012,5.10608]
[1779804763411,36.03,77245.32,133.3,-0.07838,0.00012,5.09442]
[1779804769487,36.03,77243.04,133.3,-0.07866,0.00012,5.10848]
[1779804770515,36.03,77232.99,133.3,-0.07985,0.00012,5.16619]
[1779804772706,36.03,77233.27,133.3,-0.07982,0.00012,5.16466]
[1779804772808,36.03,77243.36,133.3,-0.07864,0.00012,5.10713]
[1779804775566,36.03,77247.41,133.3,-0.07817,0.00012,5.08447]
[1779804781592,36.04,77247.69,133.3,-0.07817,0.00012,5.08422]
[1779804786627,36.04,77248.18,133.3,-0.07813,0.00012,5.08242]
[1779804791662,36.04,77246.11,133.3,-0.07839,0.00012,5.09515]
[1779804796357,36.05,77249.97,133.3,-0.07796,0.00012,5.07402]
[1779804799441,36.05,77238.82,133.3,-0.07927,0.00012,5.13795]
[1779804804753,36.05,77238.04,133.3,-0.07937,0.00012,5.14306]
[1779804805025,36.05,77238.04,133.3,-0.07937,0.00012,5.14306]
[1779804805760,36.05,77230.97,133.3,-0.08021,0.00012,5.18361]
[1779804810795,36.05,77229.35,133.3,-0.08041,0.00012,5.19306]
[1779804815831,36.05,77231.22,133.3,-0.08009,0.00012,5.17538]
[1779804820866,36.05,77231.2,133.3,-0.0801,0.00012,5.17577]
[1779804822352,36.05,77231.2,133.3,-0.0801,0.00012,5.17577]
[1779804822354,36.05,77231.2,133.3,-0.0801,0.00012,5.17577]
[1779804822880,36.05,77244.53,133.3,-0.07853,0.00012,5.09978]
[1779804827915,36.06,77262.54,133.3,-0.07647,0.00011,4.99887]
[1779804828921,36.06,77269.34,133.3,-0.0757,0.00011,4.96099]
[1779804830922,36.06,77269.83,133.3,-0.07565,0.00011,4.95862]
[1779804831734,36.06,77279.15,133.3,-0.07462,0.00011,4.90736]
[1779804832839,36.06,77292.16,133.3,-0.07317,0.00011,4.83525]
[1779804833309,36.06,77285.13,133.3,-0.07395,0.00011,4.87423]
[1779804835374,36.07,77282.2,133.3,-0.07429,0.00011,4.89104]
[1779804841559,36.08,77284.57,133.3,-0.07408,0.00011,4.8808]
[1779804846576,36.09,77289.57,133.3,-0.07358,0.00011,4.85561]
[1779804851760,36.09,77285.18,133.3,-0.07411,0.00011,4.88212]
[1779804852480,36.1,77295.42,133.3,-0.07301,0.00011,4.82754]
[1779804857596,36.1,77295.35,133.3,-0.07304,0.00011,4.82887]
[1779804857689,36.1,77284.05,133.3,-0.0743,0.00011,4.89171]
[1779804859534,36.11,77276.98,133.3,-0.07511,0.00011,4.93198]
[1779804865816,36.11,77272.44,133.3,-0.07566,0.00011,4.95903]
[1779804870251,36.12,77271.28,133.3,-0.07583,0.00011,4.96745]
[1779804876257,36.13,77268.24,133.3,-0.07613,0.00011,4.97997]
[1779804881293,36.14,77267.34,133.3,-0.07627,0.00011,4.98674]
[1779804882647,36.14,77267.34,133.3,-0.07627,0.00011,4.98674]
[1779804883307,36.14,77276.96,133.3,-0.07519,0.00011,4.93358]
[1779804887898,36.14,77282.09,133.3,-0.07465,0.00011,4.90673]
[1779804888095,36.15,77284.32,133.3,-0.07441,0.00011,4.89479]
[1779804888693,36.15,77302.52,133.3,-0.0724,0.00011,4.79468]
[1779804891364,36.15,77308.82,133.3,-0.07174,0.00011,4.76143]
[1779804892079,36.15,77308.82,133.3,-0.07174,0.00011,4.76143]
[1779804892088,36.15,77308.82,133.3,-0.07174,0.00011,4.76143]
[1779804892783,36.16,77308.81,133.3,-0.07176,0.00011,4.76239]
[1779804894165,36.16,77308.81,133.3,-0.07176,0.00011,4.76239]
[1779804894786,36.16,77308.81,133.3,-0.07176,0.00011,4.76239]
[1779804894963,36.16,77308.81,133.3,-0.07176,0.00011,4.76239]
[1779804894986,36.16,77319.88,133.3,-0.07056,0.00011,4.70196]
[1779804897140,36.15,77325.15,133.3,-0.06999,0.00011,4.67306]
[1779804898416,36.15,77333.31,133.3,-0.06912,0.00011,4.62882]
[1779804899608,36.15,77333.31,133.3,-0.06912,0.00011,4.62882]
[1779804900644,36.15,77333.52,133.3,-0.0691,0.00011,4.62753]
[1779804900675,36.15,77333.52,133.3,-0.0691,0.00011,4.62753]
[1779804900848,36.15,77333.52,133.3,-0.0691,0.00011,4.62753]
[1779804904561,36.15,77337.84,133.3,-0.06864,0.00011,4.60418]
[1779804905723,36.15,77335.52,133.3,-0.06888,0.00011,4.61664]
[1779804905729,36.15,77322.78,133.3,-0.07024,0.00011,4.68548]
[1779804907483,36.15,77313.26,133.3,-0.07126,0.00011,4.73716]
[1779804910415,36.15,77315.54,133.3,-0.071,0.00011,4.72432]
[1779804910674,36.15,77315.54,133.3,-0.071,0.00011,4.72432]
[1779804910894,36.15,77315.54,133.3,-0.071,0.00011,4.72432]
[1779804910967,36.15,77309.04,133.3,-0.0717,0.00011,4.7594]
[1779804911319,36.15,77309.04,133.3,-0.0717,0.00011,4.7594]
[1779804911965,36.15,77311.12,133.3,-0.07147,0.00011,4.74777]
[1779804912732,36.15,77311.12,133.3,-0.07147,0.00011,4.74777]
[1779804912827,36.15,77319.71,133.3,-0.07054,0.00011,4.7007]
[1779804916552,36.15,77312.12,133.3,-0.07135,0.00011,4.74158]
[1779804918217,36.14,77312.42,133.3,-0.07131,0.00011,4.73956]
[1779804918279,36.14,77312.42,133.3,-0.07131,0.00011,4.73956]
[1779804918566,36.14,77305.32,133.3,-0.07208,0.00011,4.77843]
[1779804919689,36.14,77305.32,133.3,-0.07208,0.00011,4.77843]
[1779804919779,36.15,77297.56,133.3,-0.07294,0.00011,4.82142]
[1779804920039,36.15,77297.56,133.3,-0.07294,0.00011,4.82142]
[1779804925471,36.16,77294.22,133.3,-0.07336,0.00011,4.84248]
[1779804925615,36.16,77295.31,133.3,-0.07325,0.00011,4.83697]
[1779804926519,36.16,77295.31,133.3,-0.07325,0.00011,4.83697]
[1779804928535,36.16,77305.92,133.3,-0.0721,0.00011,4.77973]
[1779804934678,36.18,77304.13,133.3,-0.07229,0.00011,4.78696]
[1779804936197,36.18,77303.81,133.3,-0.07234,0.00011,4.78934]
[1779804941610,36.19,77312.66,133.3,-0.07144,0.00011,4.74401]
[1779804946221,36.2,77317.57,133.3,-0.07094,0.00011,4.71883]
[1779804947962,36.2,77318.26,133.3,-0.07087,0.00011,4.71533]
[1779804947966,36.2,77318.26,133.3,-0.07087,0.00011,4.71533]
[1779804947988,36.2,77315.38,133.3,-0.07118,0.00011,4.73127]
[1779804951798,36.19,77308.8,133.3,-0.07188,0.00011,4.76628]
[1779804952379,36.19,77308.8,133.3,-0.07188,0.00011,4.76628]
[1779804952805,36.2,77307.47,133.3,-0.07203,0.00011,4.77378]
[1779804953286,36.2,77307.47,133.3,-0.07203,0.00011,4.77378]
[1779804953538,36.2,77307.47,133.3,-0.07203,0.00011,4.77378]
[1779804954677,36.19,77307.08,133.3,-0.07206,0.00011,4.77563]
[1779804954818,36.2,77307.53,133.3,-0.07202,0.00011,4.77337]
[1779804955399,36.2,77307.53,133.3,-0.07202,0.00011,4.77337]
[1779804955410,36.2,77307.53,133.3,-0.07202,0.00011,4.77337]
[1779804955551,36.2,77307.53,133.3,-0.07202,0.00011,4.77337]
[1779804955571,36.2,77307.53,133.3,-0.07202,0.00011,4.77337]
[1779804955575,36.2,77307.53,133.3,-0.07202,0.00011,4.77337]
[1779804955826,36.2,77301.27,133.3,-0.07271,0.00011,4.80793]
[1779804956833,36.2,77288.2,133.3,-0.07417,0.00011,4.88063]
[1779804958163,36.2,77288.0,133.3,-0.0742,0.00011,4.88219]
[1779804958467,36.2,77288.0,133.3,-0.0742,0.00011,4.88219]
[1779804961510,36.2,77291.99,133.3,-0.07378,0.00011,4.86149]
[1779804962093,36.21,77291.87,133.3,-0.0738,0.00011,4.86262]
[1779804964338,36.21,77298.87,133.3,-0.07305,0.00011,4.82495]
[1779804964890,36.21,77306.83,133.3,-0.07218,0.00011,4.78134]
[1779804965872,36.21,77306.83,133.3,-0.07218,0.00011,4.78134]
[1779804965900,36.21,77311.36,133.3,-0.07169,0.00011,4.75674]
[1779804966456,36.21,77311.36,133.3,-0.07169,0.00011,4.75674]
[1779804966897,36.21,77311.36,133.3,-0.07169,0.00011,4.75674]
[1779804966933,36.21,77324.51,133.3,-0.07027,0.00011,4.68491]
[1779804967208,36.21,77324.51,133.3,-0.07027,0.00011,4.68491]
[1779804967585,36.21,77324.51,133.3,-0.07027,0.00011,4.68491]
[1779804967763,36.21,77324.51,133.3,-0.07027,0.00011,4.68491]
[1779804967913,36.21,77333.19,133.3,-0.06934,0.00011,4.63783]
[1779804970934,36.21,77339.8,133.3,-0.06864,0.0001,4.60209]
[1779804973238,36.21,77338.96,133.3,-0.06873,0.00011,4.60654]
[1779804976748,36.21,77340.93,133.3,-0.06852,0.0001,4.59588]
[1779804978396,36.21,77343.22,133.3,-0.06828,0.0001,4.58358]
[1779804978555,36.21,77343.22,133.3,-0.06828,0.0001,4.58358]
[1779804978575,36.21,77343.22,133.3,-0.06828,0.0001,4.58358]
[1779804978601,36.21,77343.22,133.3,-0.06828,0.0001,4.58358]
[1779804978605,36.21,77343.22,133.3,-0.06828,0.0001,4.58358]
[1779804978993,36.21,77350.48,133.3,-0.06752,0.0001,4.54478]
[1779804979665,36.21,77350.48,133.3,-0.06752,0.0001,4.54478]
[1779804985035,36.21,77353.11,133.3,-0.06726,0.0001,4.53126]
[1779804985193,36.21,77353.11,133.3,-0.06726,0.0001,4.53126]
[1779804986629,36.21,77354.32,133.3,-0.06714,0.0001,4.52491]
[1779804986852,36.21,77354.32,133.3,-0.06714,0.0001,4.52491]
[1779804987645,36.21,77356.73,133.3,-0.06689,0.0001,4.51219]
[1779804987663,36.21,77356.73,133.3,-0.06689,0.0001,4.51219]
[1779804989698,36.21,77359.84,133.3,-0.06658,0.0001,4.49594]
[1779804989953,36.21,77359.84,133.3,-0.06658,0.0001,4.49594]
[1779804991085,36.21,77360.17,133.3,-0.06654,0.0001,4.49433]
[1779804992099,36.21,77368.18,133.3,-0.06564,0.0001,4.44548]
[1779804992260,36.21,77368.18,133.3,-0.06564,0.0001,4.44548]
[1779804992318,36.21,77368.18,133.3,-0.06564,0.0001,4.44548]
[1779804992386,36.21,77368.18,133.3,-0.06564,0.0001,4.44548]
[1779804993106,36.21,77386.1,133.3,-0.06385,0.0001,4.35188]
[1779804993881,36.21,77386.1,133.3,-0.06385,0.0001,4.35188]
[1779804994716,36.21,77386.1,133.3,-0.06386,0.0001,4.35224]
[1779804994831,36.22,77397.06,133.3,-0.06278,0.0001,4.29587]
[1779804997557,36.22,77389.85,133.3,-0.06349,0.0001,4.33318]
[1779805003032,36.22,77390.52,133.3,-0.06342,0.0001,4.32942]
[1779805002413,36.22,77399.39,133.3,-0.06255,0.0001,4.28354]
[1779805007754,36.22,77403.03,133.3,-0.0622,0.0001,4.26496]
[1779805013267,36.22,77400.65,133.3,-0.06244,0.0001,4.27759]
[1779805015006,36.22,77400.65,133.3,-0.06244,0.0001,4.27759]
[1779805018897,36.22,77401.75,133.3,-0.06234,0.0001,4.27212]
[1779805019111,36.22,77396.49,133.3,-0.06285,0.0001,4.29925]
[1779805019934,36.22,77396.49,133.3,-0.06285,0.0001,4.29925]
[1779805020005,36.22,77388.54,133.3,-0.06364,0.0001,4.34082]
[1779805020722,36.22,77388.54,133.3,-0.06364,0.0001,4.34082]
[1779805021151,36.22,77388.54,133.3,-0.06364,0.0001,4.34082]
[1779805021469,36.22,77383.78,133.3,-0.06412,0.0001,4.36593]
[1779805021945,36.22,77363.84,133.3,-0.06613,0.0001,4.47073]
[1779805023078,36.22,77355.18,133.3,-0.06702,0.0001,4.51671]
[1779805023349,36.22,77355.18,133.3,-0.06702,0.0001,4.51671]
[1779805023591,36.22,77355.18,133.3,-0.06702,0.0001,4.51671]
[1779805023616,36.22,77340.28,133.3,-0.06857,0.0001,4.59625]
[1779805025248,36.22,77338.97,133.3,-0.06871,0.00011,4.60324]
[1779805026908,36.22,77341.26,133.3,-0.06846,0.0001,4.59095]
[1779805029735,36.22,77345.08,133.3,-0.06807,0.0001,4.57052]
[1779805032945,36.22,77338.68,133.3,-0.06874,0.00011,4.60485]
[1779805033133,36.22,77338.68,133.3,-0.06874,0.00011,4.60485]
[1779805033137,36.22,77338.68,133.3,-0.06874,0.00011,4.60485]
[1779805033138,36.22,77338.68,133.3,-0.06874,0.00011,4.60485]
[1779805034321,36.22,77338.25,133.3,-0.06878,0.00011,4.60708]
[1779805036497,36.22,77339.26,133.3,-0.06867,0.00011,4.60164]
[1779805042471,36.22,77330.84,133.3,-0.06955,0.00011,4.64647]
[1779805043170,36.22,77330.84,133.3,-0.06955,0.00011,4.64647]
[1779805044292,36.22,77330.69,133.3,-0.06957,0.00011,4.64718]
[1779805044867,36.22,77330.69,133.3,-0.06957,0.00011,4.64718]
[1779805046803,36.22,77331.34,133.3,-0.06949,0.00011,4.64337]
[1779805046844,36.22,77331.34,133.3,-0.06949,0.00011,4.64337]
[1779805046859,36.22,77341.59,133.3,-0.06841,0.0001,4.58825]
[1779805047511,36.22,77349.01,133.3,-0.06764,0.0001,4.54858]
[1779805050492,36.22,77347.48,133.3,-0.0678,0.0001,4.55684]
[1779805052415,36.22,77347.75,133.3,-0.06768,0.0001,4.54862]
[1779805052968,36.22,77347.75,133.3,-0.06768,0.0001,4.54862]
[1779805053041,36.22,77355.79,133.3,-0.06685,0.0001,4.50593]
[1779805054170,36.22,77355.79,133.3,-0.06685,0.0001,4.50593]
[1779805056032,36.22,77359.47,133.3,-0.06648,0.0001,4.48655]
[1779805056956,36.22,77361.76,133.3,-0.06625,0.0001,4.47473]
[1779805060054,36.22,77364.76,133.3,-0.06595,0.0001,4.45925]
[1779805061210,36.22,77373.78,133.3,-0.06505,0.0001,4.41241]
[1779805061527,36.22,77373.78,133.3,-0.06505,0.0001,4.41241]
[1779805061991,36.22,77373.78,133.3,-0.06505,0.0001,4.41241]
[1779805062096,36.23,77383.62,133.3,-0.06407,0.0001,4.36124]
[1779805062596,36.23,77383.62,133.3,-0.06407,0.0001,4.36124]
[1779805063098,36.23,77434.88,133.3,-0.05913,9e-05,4.09924]
[1779805063360,36.23,77434.88,133.3,-0.05913,9e-05,4.09924]
[1779805063420,36.23,77434.88,133.3,-0.05913,9e-05,4.09924]
[1779805063428,36.23,77434.88,133.3,-0.05913,9e-05,4.09924]
[1779805064358,36.23,77434.81,133.3,-0.05915,9e-05,4.10036]
[1779805064493,36.23,77434.81,133.3,-0.05915,9e-05,4.10036]
[1779805064630,36.23,77434.81,133.3,-0.05915,9e-05,4.10036]
[1779805065529,36.23,77438.79,133.3,-0.0588,9e-05,4.08114]
[1779805065665,36.23,77438.79,133.3,-0.0588,9e-05,4.08114]
[1779805065806,36.23,77438.79,133.3,-0.0588,9e-05,4.08114]
[1779805066003,36.23,77438.79,133.3,-0.0588,9e-05,4.08114]
[1779805066553,36.23,77438.8,133.3,-0.05881,9e-05,4.08189]
[1779805066966,36.23,77438.8,133.3,-0.05881,9e-05,4.08189]
[1779805067211,36.23,77438.8,133.3,-0.05881,9e-05,4.08189]
[1779805067171,36.24,77437.08,133.3,-0.05898,9e-05,4.0913]
[1779805067265,36.24,77437.08,133.3,-0.05898,9e-05,4.0913]
[1779805067376,36.24,77437.08,133.3,-0.05898,9e-05,4.0913]
[1779805067682,36.24,77437.08,133.3,-0.05898,9e-05,4.0913]
[1779805067837,36.24,77437.08,133.3,-0.05898,9e-05,4.0913]
[1779805067920,36.24,77437.08,133.3,-0.05898,9e-05,4.0913]
[1779805068010,36.24,77437.08,133.3,-0.05898,9e-05,4.0913]
[1779805068109,36.24,77437.08,133.3,-0.05898,9e-05,4.0913]
[1779805068125,36.24,77474.61,133.3,-0.05557,9e-05,3.90577]
[1779805068351,36.24,77474.61,133.3,-0.05557,9e-05,3.90577]
[1779805068694,36.24,77474.61,133.3,-0.05557,9e-05,3.90577]
[1779805069005,36.24,77474.61,133.3,-0.05557,9e-05,3.90577]
[1779805069302,36.24,77470.69,133.3,-0.05593,9e-05,3.92556]
[1779805069687,36.24,77468.54,133.3,-0.05612,9e-05,3.93609]
[1779805071734,36.24,77454.82,133.3,-0.05737,9e-05,4.0043]
[1779805074954,36.25,77454.67,133.3,-0.05742,9e-05,4.00657]
[1779805080974,36.26,77450.91,133.3,-0.05781,9e-05,4.02794]
[1779805082256,36.26,77442.52,133.3,-0.0586,9e-05,4.0706]
[1779805085120,36.26,77449.89,133.3,-0.05793,9e-05,4.0346]
[1779805089050,36.27,77456.99,133.3,-0.05731,9e-05,4.00111]
[1779805094781,36.28,77460.43,133.3,-0.05706,9e-05,3.98732]
[1779805094792,36.28,77460.43,133.3,-0.05706,9e-05,3.98732]
[1779805094848,36.28,77460.43,133.3,-0.05706,9e-05,3.98732]
[1779805094873,36.28,77460.43,133.3,-0.05706,9e-05,3.98732]
[1779805095248,36.28,77460.43,133.3,-0.05706,9e-05,3.98732]
[1779805095184,36.28,77476.3,133.3,-0.05564,9e-05,3.90946]
[1779805095421,36.28,77476.3,133.3,-0.05564,9e-05,3.90946]
[1779805095950,36.28,77476.3,133.3,-0.05564,9e-05,3.90946]
[1779805096156,36.28,77476.3,133.3,-0.05564,9e-05,3.90946]
[1779805096173,36.28,77490.2,133.3,-0.05441,9e-05,3.842]
[1779805096564,36.28,77490.2,133.3,-0.05441,9e-05,3.842]
[1779805096567,36.28,77490.2,133.3,-0.05441,9e-05,3.842]
[1779805096969,36.28,77485.42,133.3,-0.05483,9e-05,3.86511]
[1779805097666,36.28,77485.42,133.3,-0.05483,9e-05,3.86511]
[1779805097954,36.28,77485.42,133.3,-0.05483,9e-05,3.86511]
[1779805098775,36.28,77491.45,133.3,-0.05431,9e-05,3.83624]
[1779805098946,36.28,77491.45,133.3,-0.05431,9e-05,3.83624]
[1779805099055,36.28,77491.45,133.3,-0.05431,9e-05,3.83624]
[1779805099515,36.28,77493.97,133.3,-0.05409,9e-05,3.82427]
[1779805100123,36.31,77493.0,133.3,-0.05431,9e-05,3.83639]
[1779805102575,36.37,77491.3,133.3,-0.05471,9e-05,3.85894]
[1779805102575,36.37,77491.3,133.3,-0.05471,9e-05,3.85894]
[1779805107213,36.44,77491.47,133.3,-0.05507,9e-05,3.87871]
[1779805107309,36.44,77491.47,133.3,-0.05507,9e-05,3.87871]
[1779805107413,36.44,77491.47,133.3,-0.05507,9e-05,3.87871]
[1779805107254,36.44,77492.24,133.3,-0.05501,9e-05,3.87564]
[1779805108048,36.44,77561.12,133.3,-0.04924,8e-05,3.55181]
[1779805108591,36.44,77561.12,133.3,-0.04924,8e-05,3.55181]
[1779805108605,36.44,77561.12,133.3,-0.04924,8e-05,3.55181]
[1779805109094,36.44,77561.12,133.3,-0.04924,8e-05,3.55181]
[1779805109167,36.49,77613.01,133.3,-0.0454,7e-05,3.33026]
[1779805109439,36.49,77613.01,133.3,-0.0454,7e-05,3.33026]
[1779805109613,36.49,77613.01,133.3,-0.0454,7e-05,3.33026]
[1779805109796,36.49,77613.01,133.3,-0.0454,7e-05,3.33026]
[1779805110114,36.49,77613.01,133.3,-0.0454,7e-05,3.33026]
[1779805110185,36.49,77618.46,133.3,-0.04499,7e-05,3.30644]
[1779805111238,36.52,77602.17,133.3,-0.04631,8e-05,3.38203]
[1779805111612,36.52,77602.17,133.3,-0.04631,8e-05,3.38203]
[1779805111732,36.52,77602.17,133.3,-0.04631,8e-05,3.38203]
[1779805111933,36.52,77602.17,133.3,-0.04631,8e-05,3.38203]
[1779805112145,36.52,77602.17,133.3,-0.04631,8e-05,3.38203]
[1779805112198,36.52,77602.17,133.3,-0.04631,8e-05,3.38203]
[1779805112381,36.57,77578.67,133.3,-0.04832,8e-05,3.49806]
[1779805112946,36.57,77578.67,133.3,-0.04832,8e-05,3.49806]
[1779805112969,36.57,77578.67,133.3,-0.04832,8e-05,3.49806]
[1779805113103,36.6,77575.77,133.3,-0.04872,8e-05,3.52088]
[1779805113379,36.6,77575.77,133.3,-0.04872,8e-05,3.52088]
[1779805114590,36.61,77571.84,133.3,-0.04905,8e-05,3.5398]
[1779805115540,36.61,77574.58,133.3,-0.04885,8e-05,3.52843]
[1779805115645,36.61,77574.58,133.3,-0.04885,8e-05,3.52843]
[1779805115755,36.61,77574.58,133.3,-0.04885,8e-05,3.52843]
[1779805116125,36.62,77578.63,133.3,-0.04856,8e-05,3.51176]
[1779805118257,36.62,77576.98,133.3,-0.0487,8e-05,3.51986]
[1779805118837,36.62,77574.33,133.3,-0.04892,8e-05,3.53251]
[1779805120305,36.63,77579.23,133.3,-0.04854,8e-05,3.51099]
[1779805121898,36.63,77574.68,133.3,-0.04893,8e-05,3.53302]
[1779805122292,36.63,77574.68,133.3,-0.04893,8e-05,3.53302]
[1779805122167,36.63,77566.35,133.3,-0.04961,8e-05,3.57163]
[1779805123255,36.63,77566.35,133.3,-0.04961,8e-05,3.57163]
[1779805123942,36.64,77564.36,133.3,-0.04978,8e-05,3.58173]
[1779805124731,36.64,77563.2,133.3,-0.04989,8e-05,3.58758]
[1779805128654,36.65,77558.67,133.3,-0.05029,8e-05,3.61039]
[1779805129235,36.65,77547.77,133.3,-0.05119,8e-05,3.66119]
[1779805130197,36.65,77547.77,133.3,-0.05119,8e-05,3.66119]
[1779805130995,36.65,77545.59,133.3,-0.05137,8e-05,3.67172]
[1779805132456,36.65,77552.03,133.3,-0.05086,8e-05,3.6427]
[1779805132476,36.65,77552.03,133.3,-0.05086,8e-05,3.6427]
[1779805133250,36.65,77552.03,133.3,-0.05086,8e-05,3.6427]
[1779805133263,36.66,77563.4,133.3,-0.04994,8e-05,3.59084]
[1779805135358,36.66,77565.3,133.3,-0.04981,8e-05,3.5832]
[1779805135614,36.66,77565.3,133.3,-0.04981,8e-05,3.5832]
[1779805136284,36.66,77556.87,133.3,-0.0505,8e-05,3.62241]
[1779805137730,36.66,77551.83,133.3,-0.05092,8e-05,3.64613]
[1779805137919,36.66,77551.83,133.3,-0.05092,8e-05,3.64613]
[1779805138300,36.67,77535.08,133.3,-0.05231,8e-05,3.7245]
[1779805139307,36.67,77522.96,133.3,-0.05334,9e-05,3.78184]
[1779805141321,36.67,77510.56,133.3,-0.05441,9e-05,3.84114]
[1779805143208,36.67,77507.07,133.3,-0.05472,9e-05,3.85794]
[1779805143337,36.67,77499.85,133.3,-0.05535,9e-05,3.89269]
[1779805144926,36.67,77484.17,133.3,-0.05674,9e-05,3.9692]
[1779805145351,36.67,77476.02,133.3,-0.05748,9e-05,4.00949]
[1779805148348,36.68,77472.06,133.3,-0.05786,9e-05,4.02973]
[1779805148552,36.68,77463.29,133.3,-0.05866,9e-05,4.07335]
[1779805150579,36.68,77462.12,133.3,-0.05878,9e-05,4.07945]
[1779805150655,36.68,77462.12,133.3,-0.05878,9e-05,4.07945]
[1779805150661,36.68,77462.12,133.3,-0.05878,9e-05,4.07945]
[1779805150911,36.68,77462.12,133.3,-0.05878,9e-05,4.07945]
[1779805150922,36.68,77458.99,133.3,-0.05907,9e-05,4.09526]
[1779805151394,36.68,77451.12,133.3,-0.05981,9e-05,4.13514]
[1779805152690,36.68,77451.12,133.3,-0.05981,9e-05,4.13514]
[1779805158444,36.7,77451.6,133.3,-0.05985,9e-05,4.13741]
[1779805160625,36.7,77455.69,133.3,-0.0595,9e-05,4.1184]
[1779805161058,36.7,77455.59,133.3,-0.05951,9e-05,4.1189]
[1779805163045,36.71,77473.71,133.3,-0.05786,9e-05,4.0299]
[1779805164239,36.71,77473.71,133.3,-0.05786,9e-05,4.0299]
[1779805164321,36.71,77483.2,133.3,-0.05702,9e-05,3.98432]
[1779805164890,36.71,77483.2,133.3,-0.05702,9e-05,3.98432]
[1779805165321,36.71,77497.28,133.3,-0.05578,9e-05,3.9166]
[1779805165493,36.71,77486.51,133.3,-0.05673,9e-05,3.96877]
[1779805166556,36.71,77479.73,133.3,-0.05735,9e-05,4.00232]
[1779805168322,36.72,77471.22,133.3,-0.05813,9e-05,4.04485]
[1779805169537,36.72,77462.91,133.3,-0.0589,9e-05,4.08617]
[1779805174575,36.72,77451.6,133.3,-0.05989,9e-05,4.13718]
[1779805175535,36.72,77451.6,133.3,-0.05989,9e-05,4.13718]
[1779805175693,36.72,77451.6,133.3,-0.05989,9e-05,4.13718]
[1779805176031,36.72,77451.6,133.3,-0.05989,9e-05,4.13718]
[1779805176033,36.73,77440.01,133.3,-0.06101,9e-05,4.19733]
[1779805176656,36.73,77440.01,133.3,-0.06101,9e-05,4.19733]
[1779805176693,36.75,77433.49,133.3,-0.06174,0.0001,4.23575]
[1779805178592,36.75,77428.74,133.3,-0.0622,0.0001,4.26027]
[1779805179800,36.76,77427.16,133.3,-0.06236,0.0001,4.26874]
[1779805179982,36.76,77427.16,133.3,-0.06236,0.0001,4.26874]
[1779805180523,36.76,77423.69,133.3,-0.06271,0.0001,4.28723]
[1779805181034,36.76,77423.69,133.3,-0.06271,0.0001,4.28723]
[1779805181048,36.76,77414.65,133.3,-0.06359,0.0001,4.33334]
[1779805183558,36.77,77414.59,133.3,-0.06367,0.0001,4.33755]
[1779805183715,36.77,77414.59,133.3,-0.06367,0.0001,4.33755]
[1779805183933,36.77,77414.59,133.3,-0.06367,0.0001,4.33755]
[1779805184096,36.77,77400.23,133.3,-0.06508,0.0001,4.41139]
[1779805184821,36.77,77400.23,133.3,-0.06508,0.0001,4.41139]
[1779805185342,36.77,77400.23,133.3,-0.06508,0.0001,4.41139]
[1779805186967,36.78,77410.67,133.3,-0.06406,0.0001,4.35833]
[1779805188191,36.78,77410.67,133.3,-0.06406,0.0001,4.35833]
[1779805189178,36.78,77414.94,133.3,-0.06366,0.0001,4.33707]
[1779805189261,36.78,77423.51,133.3,-0.06283,0.0001,4.29375]
[1779805190158,36.78,77423.51,133.3,-0.06283,0.0001,4.29375]
[1779805190195,36.78,77435.99,133.3,-0.06164,0.0001,4.23103]
[1779805191345,36.78,77435.99,133.3,-0.06164,0.0001,4.23103]
[1779805190688,36.78,77449.93,133.3,-0.06033,9e-05,4.16107]
[1779805195722,36.79,77461.64,133.3,-0.0593,9e-05,4.10597]
[1779805196506,36.79,77461.64,133.3,-0.0593,9e-05,4.10597]
[1779805196731,36.79,77461.64,133.3,-0.0593,9e-05,4.10597]
[1779805199751,36.8,77452.39,133.3,-0.06021,9e-05,4.15467]
[1779805203749,36.81,77458.07,133.3,-0.05971,9e-05,4.12826]
[1779805203862,36.81,77458.07,133.3,-0.05971,9e-05,4.12826]
[1779805204071,36.81,77458.07,133.3,-0.05971,9e-05,4.12826]
[1779805204332,36.81,77471.27,133.3,-0.05851,9e-05,4.06366]
[1779805204694,36.81,77471.27,133.3,-0.05851,9e-05,4.06366]
[1779805204987,36.81,77496.22,133.3,-0.05629,9e-05,3.94276]
[1779805205625,36.81,77496.22,133.3,-0.05629,9e-05,3.94276]
[1779805206120,36.81,77496.22,133.3,-0.05629,9e-05,3.94276]
[1779805206145,36.81,77496.22,133.3,-0.05629,9e-05,3.94276]
[1779805207801,36.82,77490.23,133.3,-0.05685,9e-05,3.97366]
[1779805208324,36.83,77520.7,133.3,-0.0542,9e-05,3.82833]
[1779805214039,37.0,77519.93,133.3,-0.05509,9e-05,3.87744]
[1779805214096,37.0,77519.93,133.3,-0.05509,9e-05,3.87744]
[1779805214141,37.0,77517.06,133.3,-0.05535,9e-05,3.89216]
[1779805214862,37.0,77508.65,133.3,-0.05611,9e-05,3.93341]
[1779805217132,37.01,77515.61,133.3,-0.05552,9e-05,3.90113]
[1779805220904,37.02,77508.07,133.3,-0.05622,9e-05,3.93949]
[1779805222919,37.02,77499.34,133.3,-0.05701,9e-05,3.98251]
[1779805226469,37.03,77497.94,133.3,-0.05715,9e-05,3.99055]
[1779805226507,37.03,77497.94,133.3,-0.05715,9e-05,3.99055]
[1779805227445,37.03,77497.94,133.3,-0.05715,9e-05,3.99055]
[1779805226957,37.03,77513.34,133.3,-0.0558,9e-05,3.91687]
[1779805227964,37.03,77517.96,133.3,-0.05542,9e-05,3.89578]
[1779805233034,37.06,77521.96,133.3,-0.05514,9e-05,3.87851]
[1779805234408,37.06,77529.35,133.3,-0.05451,9e-05,3.84408]
[1779805234913,37.06,77529.35,133.3,-0.05451,9e-05,3.84408]
[1779805237546,37.12,77537.19,133.3,-0.05409,8e-05,3.82091]
[1779805238053,37.14,77521.73,133.3,-0.05553,9e-05,3.9006]
[1779805238813,37.14,77521.73,133.3,-0.05553,9e-05,3.9006]
[1779805238818,37.14,77521.73,133.3,-0.05553,9e-05,3.9006]
[1779805239060,37.17,77520.04,133.3,-0.0558,9e-05,3.91527]
[1779805241309,37.17,77519.81,133.3,-0.05584,9e-05,3.91735]
[1779805242111,37.18,77516.19,133.3,-0.05619,9e-05,3.93655]
[1779805247252,37.19,77513.53,133.3,-0.05651,9e-05,3.95383]
[1779805248446,37.2,77513.2,133.3,-0.05655,9e-05,3.95632]
[1779805258193,37.23,77521.58,133.3,-0.05598,9e-05,3.92517]
[1779805260208,37.24,77508.32,133.3,-0.05718,9e-05,3.9905]
[1779805261794,37.24,77509.63,133.3,-0.05708,9e-05,3.98511]
[1779805262233,37.25,77515.01,133.3,-0.05662,9e-05,3.96014]
[1779805264448,37.25,77518.52,133.3,-0.05632,9e-05,3.94377]
[1779805265254,37.25,77508.26,133.3,-0.05724,9e-05,3.9939]
[1779805266059,37.25,77508.26,133.3,-0.05724,9e-05,3.9939]
[1779805266262,37.25,77510.47,133.3,-0.05706,9e-05,3.98416]
[1779805267628,37.26,77515.72,133.3,-0.0566,9e-05,3.95938]
[1779805267633,37.26,77515.72,133.3,-0.0566,9e-05,3.95938]
[1779805268276,37.26,77514.67,133.3,-0.0567,9e-05,3.96482]
[1779805269286,37.26,77514.67,133.3,-0.0567,9e-05,3.96482]
[1779805269300,37.26,77517.59,133.3,-0.05646,9e-05,3.95174]
[1779805270380,37.26,77536.32,133.3,-0.05486,9e-05,3.8637]
[1779805271853,37.27,77542.58,133.3,-0.05434,8e-05,3.83532]
[1779805271860,37.27,77542.58,133.3,-0.05434,8e-05,3.83532]
[1779805271989,37.27,77542.58,133.3,-0.05434,8e-05,3.83532]
[1779805271998,37.27,77542.58,133.3,-0.05434,8e-05,3.83532]
[1779805272082,37.27,77542.58,133.3,-0.05434,8e-05,3.83532]
[1779805272345,37.27,77542.58,133.3,-0.05434,8e-05,3.83532]
[1779805272489,37.27,77569.97,133.3,-0.05206,8e-05,3.70817]
[1779805273325,37.27,77569.97,133.3,-0.05206,8e-05,3.70817]
[1779805273836,37.27,77572.3,133.3,-0.05188,8e-05,3.69832]
[1779805279364,37.29,77573.45,133.3,-0.05188,8e-05,3.69816]
[1779805282937,37.3,77574.08,133.3,-0.05187,8e-05,3.69785]
[1779805282940,37.3,77574.08,133.3,-0.05187,8e-05,3.69785]
[1779805283136,37.3,77574.08,133.3,-0.05187,8e-05,3.69785]
[1779805283392,37.31,77555.76,133.3,-0.05341,8e-05,3.78373]
[1779805284331,37.31,77555.76,133.3,-0.05341,8e-05,3.78373]
[1779805284921,37.31,77558.0,133.3,-0.05324,8e-05,3.77448]
[1779805285407,37.31,77569.09,133.3,-0.05234,8e-05,3.72432]
[1779805286144,37.31,77569.09,133.3,-0.05234,8e-05,3.72432]
[1779805286800,37.32,77569.6,133.3,-0.05232,8e-05,3.72315]
[1779805287421,37.32,77576.58,133.3,-0.05177,8e-05,3.69229]
[1779805289397,37.33,77576.04,133.3,-0.05184,8e-05,3.69599]
[1779805289435,37.33,77567.48,133.3,-0.05256,8e-05,3.73655]
[1779805290258,37.33,77567.48,133.3,-0.05256,8e-05,3.73655]
[1779805291030,37.34,77564.54,133.3,-0.05283,8e-05,3.75134]
[1779805296484,37.37,77563.9,133.3,-0.05292,8e-05,3.75502]
[1779805299353,37.37,77564.24,133.3,-0.05294,8e-05,3.75579]
[1779805299500,37.37,77564.24,133.3,-0.05294,8e-05,3.75579]
[1779805299571,37.37,77564.24,133.3,-0.05294,8e-05,3.75579]
[1779805301373,37.38,77563.41,133.3,-0.05305,8e-05,3.76198]
[1779805306558,37.41,77565.24,133.3,-0.05302,8e-05,3.76041]
[1779805309689,37.42,77566.05,133.3,-0.05299,8e-05,3.75897]
[1779805309939,37.42,77566.05,133.3,-0.05299,8e-05,3.75897]
[1779805310466,37.43,77571.27,133.3,-0.0526,8e-05,3.73718]
[1779805311060,37.43,77582.24,133.3,-0.0517,8e-05,3.68693]
[1779805316211,37.45,77586.93,133.3,-0.05141,8e-05,3.67043]
[1779805318214,37.5,77586.26,133.3,-0.0517,8e-05,3.68681]
[1779805320794,37.63,77579.49,133.3,-0.05286,8e-05,3.75214]
[1779805324472,37.79,77568.68,133.3,-0.0545,8e-05,3.84334]
[1779805327172,37.83,77566.91,133.3,-0.05481,8e-05,3.86049]
[1779805327197,37.86,77570.14,133.3,-0.05469,8e-05,3.85417]
[1779805327594,37.86,77570.14,133.3,-0.05469,8e-05,3.85417]
[1779805328798,37.9,77564.73,133.3,-0.05531,8e-05,3.88864]
[1779805329617,37.9,77560.29,133.3,-0.05571,9e-05,3.91022]
[1779805330548,37.9,77560.29,133.3,-0.05571,9e-05,3.91022]
[1779805329728,37.93,77545.61,133.3,-0.05712,9e-05,3.98759]
[1779805332355,37.94,77557.66,133.3,-0.05613,9e-05,3.93323]
[1779805332585,37.94,77557.66,133.3,-0.05613,9e-05,3.93323]
[1779805333506,37.94,77569.49,133.3,-0.05513,8e-05,3.87893]
[1779805334036,37.94,77569.49,133.3,-0.05513,8e-05,3.87893]
[1779805334117,37.94,77569.49,133.3,-0.05513,8e-05,3.87893]
[1779805334269,37.94,77582.97,133.3,-0.05401,8e-05,3.81667]
[1779805334709,37.94,77582.97,133.3,-0.05401,8e-05,3.81667]
[1779805334963,37.94,77582.97,133.3,-0.05401,8e-05,3.81667]
[1779805335376,37.94,77582.97,133.3,-0.05401,8e-05,3.81667]
[1779805335479,37.94,77582.97,133.3,-0.05401,8e-05,3.81667]
[1779805335475,37.95,77610.3,133.3,-0.05179,8e-05,3.69349]
[1779805336462,37.95,77610.3,133.3,-0.05179,8e-05,3.69349]
[1779805337171,37.99,77606.66,133.3,-0.05228,8e-05,3.7208]
[1779805337592,37.99,77605.55,133.3,-0.05237,8e-05,3.72582]
[1779805338282,37.99,77605.55,133.3,-0.05237,8e-05,3.72582]
[1779805338290,37.99,77605.55,133.3,-0.05237,8e-05,3.72582]
[1779805338581,37.99,77599.27,133.3,-0.05289,8e-05,3.75488]
[1779805339130,37.99,77596.71,133.3,-0.0531,8e-05,3.76652]
[1779805343831,37.99,77606.46,133.3,-0.05232,8e-05,3.72279]
[1779805344955,37.99,77606.46,133.3,-0.05232,8e-05,3.72279]
[1779805347561,38.0,77609.24,133.3,-0.0521,8e-05,3.71068]
[1779805347751,38.0,77614.96,133.3,-0.05164,8e-05,3.68494]
[1779805348388,38.0,77614.96,133.3,-0.05164,8e-05,3.68494]
[1779805348477,38.0,77624.65,133.3,-0.05088,8e-05,3.64207]
[1779805348659,38.0,77624.65,133.3,-0.05088,8e-05,3.64207]
[1779805349415,38.0,77624.65,133.3,-0.05088,8e-05,3.64207]
[1779805349980,38.0,77626.93,133.3,-0.0507,8e-05,3.6322]
[1779805350158,38.0,77626.93,133.3,-0.0507,8e-05,3.6322]
[1779805350872,38.0,77633.08,133.3,-0.05022,8e-05,3.6049]
[1779805351157,38.0,77633.08,133.3,-0.05022,8e-05,3.6049]
[1779805352028,38.0,77637.93,133.3,-0.04977,8e-05,3.57756]
[1779805352591,38.0,77637.93,133.3,-0.04977,8e-05,3.57756]
[1779805354840,38.0,77630.63,133.3,-0.05036,8e-05,3.61086]
[1779805356677,38.01,77629.96,133.3,-0.05043,8e-05,3.61476]
[1779805361156,38.01,77634.02,133.3,-0.05012,8e-05,3.59776]
[1779805362585,38.01,77636.95,133.3,-0.0499,8e-05,3.58515]
[1779805364299,38.02,77635.44,133.3,-0.05004,8e-05,3.59288]
[1779805364503,38.02,77642.25,133.3,-0.04952,8e-05,3.56326]
[1779805365282,38.02,77642.25,133.3,-0.04952,8e-05,3.56326]
[1779805366403,38.02,77647.03,133.3,-0.04915,8e-05,3.54229]
[1779805367146,38.02,77648.04,133.3,-0.04908,8e-05,3.53872]
[1779805368593,38.02,77649.61,133.3,-0.04897,8e-05,3.5323]
[1779805368931,38.03,77646.63,133.3,-0.04921,8e-05,3.54575]
[1779805370410,38.03,77645.01,133.3,-0.04933,8e-05,3.55285]
[1779805373782,38.03,77647.86,133.3,-0.04914,8e-05,3.542]
[1779805374084,38.03,77647.86,133.3,-0.04914,8e-05,3.542]
[1779805374258,38.03,77647.86,133.3,-0.04914,8e-05,3.542]
[1779805374548,38.04,77661.91,133.3,-0.04809,8e-05,3.4818]
[1779805374689,38.04,77661.91,133.3,-0.04809,8e-05,3.4818]
[1779805375378,38.04,77661.91,133.3,-0.04809,8e-05,3.4818]
[1779805375528,38.06,77669.9,133.3,-0.04759,7e-05,3.45303]
[1779805375658,38.06,77669.9,133.3,-0.04759,7e-05,3.45303]
[1779805378820,38.1,77671.92,133.3,-0.04763,7e-05,3.45573]
[1779805381910,38.17,77663.44,133.3,-0.04854,8e-05,3.50785]
[1779805382111,38.17,77663.44,133.3,-0.04854,8e-05,3.50785]
[1779805382421,38.19,77671.6,133.3,-0.048,8e-05,3.47723]
[1779805383112,38.21,77683.2,133.3,-0.04723,7e-05,3.4326]
[1779805384576,38.26,77695.9,133.3,-0.0465,7e-05,3.391]
[1779805384872,38.26,77695.9,133.3,-0.0465,7e-05,3.391]
[1779805386222,38.26,77701.07,133.3,-0.04613,7e-05,3.36917]
[1779805386725,38.28,77696.97,133.3,-0.04654,7e-05,3.39324]
[1779805387079,38.28,77696.97,133.3,-0.04654,7e-05,3.39324]
[1779805387142,38.31,77686.46,133.3,-0.04742,7e-05,3.44424]
[1779805387739,38.31,77686.46,133.3,-0.04742,7e-05,3.44424]
[1779805388103,38.31,77686.46,133.3,-0.04742,7e-05,3.44424]
[1779805388555,38.31,77676.58,133.3,-0.04818,8e-05,3.48761]
[1779805388900,38.31,77676.58,133.3,-0.04818,8e-05,3.48761]
[1779805389587,38.31,77676.58,133.3,-0.04818,8e-05,3.48761]
[1779805389628,38.31,77664.18,133.3,-0.04912,8e-05,3.5416]
[1779805392370,38.32,77661.4,133.3,-0.04934,8e-05,3.55407]
[1779805392607,38.32,77661.4,133.3,-0.04934,8e-05,3.55407]
[1779805396830,38.32,77661.78,133.3,-0.04934,8e-05,3.55432]
[1779805398295,38.33,77661.79,133.3,-0.04935,8e-05,3.55466]
[1779805398454,38.33,77661.79,133.3,-0.04935,8e-05,3.55466]
[1779805398590,38.33,77661.79,133.3,-0.04935,8e-05,3.55466]
[1779805399034,38.33,77663.21,133.3,-0.04926,8e-05,3.54928]
[1779805399328,38.33,77663.21,133.3,-0.04926,8e-05,3.54928]
[1779805399528,38.33,77648.61,133.3,-0.05039,8e-05,3.61377]
[1779805400113,38.33,77648.61,133.3,-0.05039,8e-05,3.61377]
[1779805404438,38.33,77645.53,133.3,-0.05065,8e-05,3.62816]
[1779805404591,38.33,77645.53,133.3,-0.05065,8e-05,3.62816]
[1779805407110,38.34,77646.73,133.3,-0.05057,8e-05,3.6237]
[1779805407549,38.34,77646.73,133.3,-0.05057,8e-05,3.6237]
[1779805407574,38.34,77658.77,133.3,-0.04965,8e-05,3.5715]
[1779805409602,38.34,77661.2,133.3,-0.04946,8e-05,3.56091]
[1779805409607,38.34,77661.2,133.3,-0.04946,8e-05,3.56091]
[1779805409608,38.34,77661.2,133.3,-0.04946,8e-05,3.56091]
[1779805410305,38.34,77670.3,133.3,-0.04878,8e-05,3.52221]
[1779805411312,38.34,77675.94,133.3,-0.04828,8e-05,3.49209]
[1779805416347,38.37,77675.49,133.3,-0.04843,8e-05,3.50075]
[1779805418817,38.39,77674.33,133.3,-0.04861,8e-05,3.51098]
[1779805419832,38.39,77670.27,133.3,-0.04893,8e-05,3.52898]
[1779805419863,38.39,77670.27,133.3,-0.04893,8e-05,3.52898]
[1779805419900,38.39,77670.27,133.3,-0.04893,8e-05,3.52898]
[1779805419916,38.39,77670.27,133.3,-0.04893,8e-05,3.52898]
[1779805420667,38.4,77660.83,133.3,-0.04966,8e-05,3.57083]
[1779805422423,38.4,77659.43,133.3,-0.04977,8e-05,3.57693]
[1779805424799,38.4,77666.46,133.3,-0.04926,8e-05,3.54775]
[1779805427449,38.41,77668.84,133.3,-0.04909,8e-05,3.53822]
[1779805428351,38.41,77674.75,133.3,-0.04865,8e-05,3.5131]
[1779805430521,38.41,77680.63,133.3,-0.04821,7e-05,3.48826]
[1779805431155,38.43,77685.99,133.3,-0.04791,7e-05,3.47061]
[1779805431455,38.43,77693.63,133.3,-0.04734,7e-05,3.43805]
[1779805432251,38.43,77693.63,133.3,-0.04734,7e-05,3.43805]
[1779805434382,38.5,77700.84,133.3,-0.04709,7e-05,3.42373]
[1779805434489,38.5,77700.84,133.3,-0.04709,7e-05,3.42373]
[1779805434552,38.5,77700.84,133.3,-0.04709,7e-05,3.42373]
[1779805434653,38.52,77694.07,133.3,-0.04769,7e-05,3.45824]
[1779805438504,38.62,77703.31,133.3,-0.04742,7e-05,3.44316]
[1779805440735,38.67,77704.83,133.3,-0.04752,7e-05,3.44912]
[1779805442708,38.7,77709.04,133.3,-0.04733,7e-05,3.43802]
[1779805443539,38.7,77718.36,133.3,-0.04666,7e-05,3.39947]
[1779805444426,38.7,77718.36,133.3,-0.04666,7e-05,3.39947]
[1779805444438,38.7,77718.36,133.3,-0.04666,7e-05,3.39947]
[1779805444446,38.7,77718.36,133.3,-0.04666,7e-05,3.39947]
[1779805444574,38.73,77709.7,133.3,-0.04741,7e-05,3.44268]
[1779805445118,38.73,77709.7,133.3,-0.04741,7e-05,3.44268]
[1779805445455,38.73,77709.7,133.3,-0.04741,7e-05,3.44268]
[1779805445626,38.73,77709.7,133.3,-0.04741,7e-05,3.44268]
[1779805445643,38.73,77738.55,133.3,-0.04533,7e-05,3.32235]
[1779805446527,38.73,77738.55,133.3,-0.04533,7e-05,3.32235]
[1779805448054,38.73,77731.62,133.3,-0.04585,7e-05,3.35242]
[1779805448386,38.73,77731.62,133.3,-0.04585,7e-05,3.35242]
[1779805448577,38.74,77748.84,133.3,-0.04465,7e-05,3.28231]
[1779805448769,38.74,77748.84,133.3,-0.04465,7e-05,3.28231]
[1779805448937,38.74,77748.84,133.3,-0.04465,7e-05,3.28231]
[1779805449548,38.74,77748.84,133.3,-0.04465,7e-05,3.28231]
[1779805449646,38.74,77748.84,133.3,-0.04465,7e-05,3.28231]
[1779805449709,38.74,77757.35,133.3,-0.04407,7e-05,3.24838]
[1779805450748,38.74,77757.35,133.3,-0.04407,7e-05,3.24838]
[1779805451167,38.74,77754.91,133.3,-0.04424,7e-05,3.2583]
[1779805451512,38.74,77754.91,133.3,-0.04424,7e-05,3.2583]
[1779805452332,38.74,77753.39,133.3,-0.04436,7e-05,3.26535]
[1779805452677,38.75,77744.86,133.3,-0.04497,7e-05,3.30113]
[1779805455362,38.76,77744.6,133.3,-0.04503,7e-05,3.30475]
[1779805455636,38.76,77744.6,133.3,-0.04503,7e-05,3.30475]
[1779805455699,38.76,77731.23,133.3,-0.04599,7e-05,3.36076]
[1779805455963,38.76,77731.23,133.3,-0.04599,7e-05,3.36076]
[1779805456346,38.76,77731.23,133.3,-0.04599,7e-05,3.36076]
[1779805458400,38.77,77737.3,133.3,-0.04558,7e-05,3.33712]
[1779805460230,38.77,77739.01,133.3,-0.04549,7e-05,3.33159]
[1779805460274,38.77,77739.01,133.3,-0.04549,7e-05,3.33159]
[1779805460664,38.78,77754.03,133.3,-0.04445,7e-05,3.27078]
[1779805461690,38.78,77754.03,133.3,-0.04445,7e-05,3.27078]
[1779805461736,38.78,77751.62,133.3,-0.04463,7e-05,3.28149]
[1779805462323,38.78,77751.62,133.3,-0.04463,7e-05,3.28149]
[1779805464589,38.79,77753.99,133.3,-0.04449,7e-05,3.27354]
[1779805465243,38.79,77753.59,133.3,-0.04454,7e-05,3.27603]
[1779805465699,38.83,77745.83,133.3,-0.04522,7e-05,3.31632]
[1779805467209,38.83,77742.45,133.3,-0.04547,7e-05,3.33102]
[1779805468720,38.83,77756.79,133.3,-0.0445,7e-05,3.27385]
[1779805469426,38.83,77756.79,133.3,-0.0445,7e-05,3.27385]
[1779805469728,38.87,77763.93,133.3,-0.04415,7e-05,3.25335]
[1779805470121,38.87,77763.93,133.3,-0.04415,7e-05,3.25335]
[1779805470735,38.87,77788.89,133.3,-0.04247,7e-05,3.15415]
[1779805470932,38.87,77788.89,133.3,-0.04247,7e-05,3.15415]
[1779805471402,38.87,77788.89,133.3,-0.04247,7e-05,3.15415]
[1779805472431,38.92,77788.89,133.3,-0.04257,7e-05,3.15861]
[1779805472942,38.96,77793.02,133.3,-0.04247,7e-05,3.15274]
[1779805473006,38.96,77782.11,133.3,-0.0432,7e-05,3.19613]
[1779805474520,38.96,77782.11,133.3,-0.0432,7e-05,3.19613]
[1779805474951,39.01,77777.77,133.3,-0.04367,7e-05,3.22404]
[1779805476653,39.01,77762.53,133.3,-0.04475,7e-05,3.28731]
[1779805477014,39.01,77762.53,133.3,-0.04475,7e-05,3.28731]
[1779805477116,39.01,77762.53,133.3,-0.04475,7e-05,3.28731]
[1779805478479,39.02,77761.72,133.3,-0.04482,7e-05,3.29141]
[1779805478730,39.02,77751.29,133.3,-0.04556,7e-05,3.33476]
[1779805479006,39.02,77751.29,133.3,-0.04556,7e-05,3.33476]
[1779805479194,39.02,77751.29,133.3,-0.04556,7e-05,3.33476]
[1779805479477,39.02,77751.29,133.3,-0.04556,7e-05,3.33476]
[1779805479538,39.02,77751.29,133.3,-0.04556,7e-05,3.33476]
[1779805479585,39.02,77739.31,133.3,-0.04642,7e-05,3.38481]
[1779805480114,39.02,77739.31,133.3,-0.04642,7e-05,3.38481]
[1779805480118,39.02,77722.06,133.3,-0.04767,7e-05,3.45675]
[1779805480780,39.02,77722.06,133.3,-0.04767,7e-05,3.45675]
[1779805480929,39.02,77722.06,133.3,-0.04767,7e-05,3.45675]
[1779805481059,39.02,77722.06,133.3,-0.04767,7e-05,3.45675]
[1779805481921,39.02,77724.74,133.3,-0.04748,7e-05,3.44606]
[1779805482345,39.02,77724.74,133.3,-0.04748,7e-05,3.44606]
[1779805483501,39.03,77719.67,133.3,-0.04787,7e-05,3.46844]
[1779805483919,39.03,77716.01,133.3,-0.04815,7e-05,3.48437]
[1779805485503,39.03,77715.39,133.3,-0.04819,7e-05,3.48699]
[1779805487506,39.04,77699.35,133.3,-0.04942,8e-05,3.557]
[1779805489411,39.04,77696.88,133.3,-0.04961,8e-05,3.56757]
[1779805489502,39.04,77696.88,133.3,-0.04961,8e-05,3.56757]
[1779805494673,39.05,77701.88,133.3,-0.04926,7e-05,3.54813]
[1779805495398,39.05,77709.21,133.3,-0.04875,7e-05,3.51866]
[1779805496354,39.05,77709.21,133.3,-0.04875,7e-05,3.51866]
[1779805499068,39.06,77709.68,133.3,-0.04873,7e-05,3.51759]
[1779805500150,39.06,77711.8,133.3,-0.04859,7e-05,3.5095]
[1779805501959,39.07,77724.95,133.3,-0.04764,7e-05,3.45547]
[1779805504252,39.09,77724.89,133.3,-0.04774,7e-05,3.46116]
[1779805504281,39.11,77732.43,133.3,-0.04728,7e-05,3.43494]
[1779805504777,39.11,77732.43,133.3,-0.04728,7e-05,3.43494]
[1779805505700,39.11,77732.43,133.3,-0.04728,7e-05,3.43494]
[1779805505772,39.12,77739.69,133.3,-0.04678,7e-05,3.40594]
[1779805506182,39.12,77739.69,133.3,-0.04678,7e-05,3.40594]
[1779805506478,39.12,77739.69,133.3,-0.04678,7e-05,3.40594]
[1779805506538,39.12,77751.76,133.3,-0.04593,7e-05,3.35681]
[1779805507754,39.12,77751.76,133.3,-0.04593,7e-05,3.35681]
[1779805507747,39.12,77763.72,133.3,-0.04511,7e-05,3.30868]
[1779805508118,39.12,77763.72,133.3,-0.04511,7e-05,3.30868]
[1779805508416,39.16,77791.15,133.3,-0.04339,7e-05,3.20775]
[1779805509127,39.16,77791.15,133.3,-0.04339,7e-05,3.20775]
[1779805509260,39.16,77791.15,133.3,-0.04339,7e-05,3.20775]
[1779805509264,39.16,77791.15,133.3,-0.04339,7e-05,3.20775]
[1779805509620,39.16,77791.15,133.3,-0.04339,7e-05,3.20775]
[1779805509910,39.2,77793.37,133.3,-0.0434,7e-05,3.20833]
[1779805511081,39.2,77794.98,133.3,-0.04329,7e-05,3.20192]
[1779805511170,39.2,77794.98,133.3,-0.04329,7e-05,3.20192]
[1779805511344,39.2,77794.98,133.3,-0.04329,7e-05,3.20192]
[1779805511356,39.24,77795.32,133.3,-0.04344,7e-05,3.21083]
[1779805512344,39.24,77795.32,133.3,-0.04344,7e-05,3.21083]
[1779805512587,39.24,77795.32,133.3,-0.04344,7e-05,3.21083]
[1779805512838,39.25,77796.28,133.3,-0.04339,7e-05,3.20785]
[1779805513627,39.25,77796.28,133.3,-0.04339,7e-05,3.20785]
[1779805514034,39.25,77800.43,133.3,-0.04312,7e-05,3.19225]
[1779805514191,39.25,77800.43,133.3,-0.04312,7e-05,3.19225]
[1779805514251,39.25,77808.03,133.3,-0.04262,7e-05,3.16223]
[1779805516065,39.29,77803.15,133.3,-0.04309,7e-05,3.19056]
[1779805516092,39.29,77803.15,133.3,-0.04309,7e-05,3.19056]
[1779805516246,39.29,77803.15,133.3,-0.04309,7e-05,3.19056]
[1779805516292,39.29,77803.15,133.3,-0.04309,7e-05,3.19056]
[1779805516425,39.29,77803.15,133.3,-0.04309,7e-05,3.19056]
[1779805516517,39.29,77803.15,133.3,-0.04309,7e-05,3.19056]
[1779805516640,39.29,77803.15,133.3,-0.04309,7e-05,3.19056]
[1779805516644,39.29,77803.15,133.3,-0.04309,7e-05,3.19056]
[1779805516740,39.3,77793.76,133.3,-0.04375,7e-05,3.22953]
[1779805517074,39.3,77777.31,133.3,-0.04488,7e-05,3.29557]
[1779805518391,39.3,77777.31,133.3,-0.04488,7e-05,3.29557]
[1779805518393,39.3,77777.31,133.3,-0.04488,7e-05,3.29557]
[1779805518398,39.3,77777.31,133.3,-0.04488,7e-05,3.29557]
[1779805518719,39.3,77777.31,133.3,-0.04488,7e-05,3.29557]
[1779805521321,39.31,77777.31,133.3,-0.04491,7e-05,3.29767]
[1779805521497,39.31,77777.31,133.3,-0.04491,7e-05,3.29767]
[1779805521711,39.31,77777.31,133.3,-0.04491,7e-05,3.29767]
[1779805522109,39.31,77768.28,133.3,-0.04556,7e-05,3.33569]
[1779805523141,39.31,77768.28,133.3,-0.04556,7e-05,3.33569]
[1779805523527,39.31,77768.28,133.3,-0.04556,7e-05,3.33569]
[1779805523619,39.31,77768.28,133.3,-0.04556,7e-05,3.33569]
[1779805523712,39.31,77768.28,133.3,-0.04556,7e-05,3.33569]
[1779805524423,39.32,77764.95,133.3,-0.04582,7e-05,3.3505]
[1779805524487,39.32,77764.95,133.3,-0.04582,7e-05,3.3505]
[1779805524716,39.32,77764.95,133.3,-0.04582,7e-05,3.3505]
[1779805525010,39.32,77762.88,133.3,-0.04597,7e-05,3.35956]
[1779805525659,39.32,77773.92,133.3,-0.04521,7e-05,3.31527]
[1779805526372,39.32,77773.92,133.3,-0.04521,7e-05,3.31527]
[1779805526734,39.32,77773.92,133.3,-0.04521,7e-05,3.31527]
[1779805527193,39.32,77776.73,133.3,-0.04503,7e-05,3.30458]
[1779805528129,39.32,77777.91,133.3,-0.04495,7e-05,3.2998]
[1779805528141,39.32,77777.91,133.3,-0.04495,7e-05,3.2998]
[1779805528745,39.32,77777.91,133.3,-0.04495,7e-05,3.2998]
[1779805528800,39.33,77815.43,133.3,-0.04244,7e-05,3.15181]
[1779805529410,39.33,77815.43,133.3,-0.04244,7e-05,3.15181]
[1779805529745,39.33,77815.43,133.3,-0.04244,7e-05,3.15181]
[1779805529787,39.33,77815.43,133.3,-0.04244,7e-05,3.15181]
[1779805529717,39.37,77825.2,133.3,-0.04195,7e-05,3.1228]
[1779805530191,39.37,77825.2,133.3,-0.04195,7e-05,3.1228]
[1779805530358,39.37,77825.2,133.3,-0.04195,7e-05,3.1228]
[1779805530622,39.37,77825.2,133.3,-0.04195,7e-05,3.1228]
[1779805530703,39.37,77875.75,133.3,-0.03877,6e-05,2.93115]
[1779805531204,39.37,77875.75,133.3,-0.03877,6e-05,2.93115]
[1779805531211,39.37,77875.75,133.3,-0.03877,6e-05,2.93115]
[1779805531338,39.37,77875.75,133.3,-0.03877,6e-05,2.93115]
[1779805531420,39.37,77875.75,133.3,-0.03877,6e-05,2.93115]
[1779805531617,39.37,77875.75,133.3,-0.03877,6e-05,2.93115]
[1779805532058,39.43,77876.51,133.3,-0.03886,6e-05,2.93523]
[1779805532214,39.43,77876.51,133.3,-0.03886,6e-05,2.93523]
[1779805532972,39.48,77876.14,133.3,-0.03908,6e-05,2.9491]
[1779805532994,39.48,77876.14,133.3,-0.03908,6e-05,2.9491]
[1779805533270,39.48,77876.14,133.3,-0.03908,6e-05,2.9491]
[1779805534723,39.59,77857.03,133.3,-0.04067,6e-05,3.04534]
[1779805535410,39.59,77857.03,133.3,-0.04067,6e-05,3.04534]
[1779805535934,39.63,77850.3,133.3,-0.04127,6e-05,3.08165]
[1779805536363,39.63,77850.3,133.3,-0.04127,6e-05,3.08165]
[1779805536403,39.63,77850.3,133.3,-0.04127,6e-05,3.08165]
[1779805536828,39.68,77846.12,133.3,-0.04171,6e-05,3.1077]
[1779805537337,39.68,77846.12,133.3,-0.04171,6e-05,3.1077]
[1779805537848,39.68,77849.52,133.3,-0.04151,6e-05,3.09559]
[1779805538260,39.68,77849.52,133.3,-0.04151,6e-05,3.09559]
[1779805538309,39.68,77864.61,133.3,-0.04055,6e-05,3.03802]
[1779805538891,39.68,77864.61,133.3,-0.04055,6e-05,3.03802]
[1779805539078,39.68,77864.61,133.3,-0.04055,6e-05,3.03802]
[1779805539271,39.68,77864.61,133.3,-0.04055,6e-05,3.03802]
[1779805540797,39.73,77867.76,133.3,-0.04054,6e-05,3.03766]
[1779805542238,39.78,77863.87,133.3,-0.04096,6e-05,3.06302]
[1779805543270,39.86,77865.45,133.3,-0.04119,6e-05,3.07724]
[1779805543785,39.91,77886.88,133.3,-0.04001,6e-05,3.00616]
[1779805543961,39.91,77886.88,133.3,-0.04001,6e-05,3.00616]
[1779805546891,40.0,77890.21,133.3,-0.04016,6e-05,3.01569]
[1779805550750,40.14,77897.0,133.3,-0.04026,6e-05,3.02176]
[1779805551343,40.19,77895.43,133.3,-0.04052,6e-05,3.0378]
[1779805551403,40.27,77906.97,133.3,-0.04013,6e-05,3.01424]
[1779805551831,40.27,77906.97,133.3,-0.04013,6e-05,3.01424]
[1779805551965,40.27,77906.97,133.3,-0.04013,6e-05,3.01424]
[1779805552163,40.27,77906.97,133.3,-0.04013,6e-05,3.01424]
[1779805552354,40.27,77892.25,133.3,-0.04104,6e-05,3.06924]
[1779805553366,40.27,77892.25,133.3,-0.04104,6e-05,3.06924]
[1779805553637,40.27,77892.25,133.3,-0.04104,6e-05,3.06924]
[1779805553666,40.32,77905.36,133.3,-0.0404,6e-05,3.03084]
[1779805555320,40.36,77906.22,133.3,-0.0405,6e-05,3.03706]
[1779805555520,40.36,77906.22,133.3,-0.0405,6e-05,3.03706]
[1779805556679,40.41,77894.13,133.3,-0.04143,6e-05,3.09256]
[1779805557389,40.44,77883.54,133.3,-0.04224,6e-05,3.14097]
[1779805558128,40.44,77883.54,133.3,-0.04224,6e-05,3.14097]
[1779805558379,40.44,77883.54,133.3,-0.04224,6e-05,3.14097]
[1779805558389,40.44,77883.54,133.3,-0.04224,6e-05,3.14097]
[1779805558396,40.44,77883.57,133.3,-0.04224,6e-05,3.14097]
[1779805560175,40.44,77880.43,133.3,-0.04244,6e-05,3.15303]
[1779805562684,40.44,77877.66,133.3,-0.04262,6e-05,3.16376]
[1779805562730,40.44,77901.07,133.3,-0.04114,6e-05,3.07526]
[1779805563337,40.44,77901.07,133.3,-0.04114,6e-05,3.07526]
[1779805563738,40.44,77901.07,133.3,-0.04114,6e-05,3.07526]
[1779805563922,40.44,77901.07,133.3,-0.04114,6e-05,3.07526]
[1779805563798,40.45,77934.93,133.3,-0.03907,6e-05,2.95033]
[1779805564099,40.45,77934.93,133.3,-0.03907,6e-05,2.95033]
[1779805564516,40.45,77934.93,133.3,-0.03907,6e-05,2.95033]
[1779805564564,40.45,77966.82,133.3,-0.0372,6e-05,2.83567]
[1779805565383,40.45,77966.82,133.3,-0.0372,6e-05,2.83567]
[1779805565845,40.45,77953.71,133.3,-0.03797,6e-05,2.88359]
[1779805566037,40.45,77953.71,133.3,-0.03797,6e-05,2.88359]
[1779805566229,40.45,77953.71,133.3,-0.03797,6e-05,2.88359]
[1779805567164,40.45,77957.78,133.3,-0.03775,6e-05,2.8696]
[1779805567362,40.45,77957.78,133.3,-0.03775,6e-05,2.8696]
[1779805567873,40.46,77950.0,133.3,-0.03821,6e-05,2.89813]
[1779805568370,40.46,77950.0,133.3,-0.03821,6e-05,2.89813]
[1779805568445,40.46,77950.0,133.3,-0.03821,6e-05,2.89813]
[1779805568480,40.46,77930.02,133.3,-0.03941,6e-05,2.97122]
[1779805569483,40.46,77930.02,133.3,-0.03941,6e-05,2.97122]
[1779805569569,40.46,77930.02,133.3,-0.03941,6e-05,2.97122]
[1779805569617,40.46,77951.19,133.3,-0.03816,6e-05,2.89486]
[1779805570241,40.46,77951.19,133.3,-0.03816,6e-05,2.89486]
[1779805571125,40.46,77953.15,133.3,-0.03805,6e-05,2.88839]
[1779805571419,40.46,77953.15,133.3,-0.03805,6e-05,2.88839]
[1779805571438,40.46,77953.15,133.3,-0.03805,6e-05,2.88839]
[1779805571447,40.46,77953.15,133.3,-0.03805,6e-05,2.88839]
[1779805571680,40.47,77978.13,133.3,-0.03662,6e-05,2.80024]
[1779805572135,40.47,77978.13,133.3,-0.03662,6e-05,2.80024]
[1779805572280,40.47,77978.13,133.3,-0.03662,6e-05,2.80024]
[1779805572358,40.47,77978.13,133.3,-0.03662,6e-05,2.80024]
[1779805572684,40.47,77978.13,133.3,-0.03662,6e-05,2.80024]
[1779805572751,40.47,77993.41,133.3,-0.03577,6e-05,2.74717]
[1779805573703,40.47,77993.41,133.3,-0.03577,6e-05,2.74717]
[1779805573753,40.47,77993.41,133.3,-0.03577,6e-05,2.74717]
[1779805573832,40.47,77975.43,133.3,-0.03679,6e-05,2.81036]
[1779805574010,40.47,77975.43,133.3,-0.03679,6e-05,2.81036]
[1779805574080,40.47,77975.43,133.3,-0.03679,6e-05,2.81036]
[1779805574268,40.47,77975.43,133.3,-0.03679,6e-05,2.81036]
[1779805574572,40.47,77957.15,133.3,-0.03784,6e-05,2.87551]
[1779805575381,40.47,77957.15,133.3,-0.03784,6e-05,2.87551]
[1779805575387,40.47,77957.15,133.3,-0.03784,6e-05,2.87551]
[1779805575634,40.47,77957.15,133.3,-0.03784,6e-05,2.87551]
[1779805575753,40.47,77957.15,133.3,-0.03784,6e-05,2.87551]
[1779805577376,40.47,77953.44,133.3,-0.03808,6e-05,2.88999]
[1779805577440,40.47,77953.44,133.3,-0.03808,6e-05,2.88999]
[1779805577643,40.47,77953.44,133.3,-0.03808,6e-05,2.88999]
[1779805577740,40.48,77938.31,133.3,-0.03898,6e-05,2.94524]
[1779805578375,40.48,77938.31,133.3,-0.03898,6e-05,2.94524]
[1779805579058,40.48,77937.19,133.3,-0.03906,6e-05,2.9498]
[1779805579631,40.48,77937.19,133.3,-0.03906,6e-05,2.9498]
[1779805580441,40.48,77938.78,133.3,-0.03897,6e-05,2.94449]
[1779805580582,40.48,77930.75,133.3,-0.03945,6e-05,2.97378]
[1779805581269,40.48,77930.75,133.3,-0.03945,6e-05,2.97378]
[1779805581671,40.48,77930.75,133.3,-0.03945,6e-05,2.97378]
[1779805582280,40.49,77930.31,133.3,-0.03949,6e-05,2.97631]
[1779805582322,40.49,77930.31,133.3,-0.03949,6e-05,2.97631]
[1779805582460,40.49,77930.31,133.3,-0.03949,6e-05,2.97631]
[1779805582665,40.49,77930.31,133.3,-0.03949,6e-05,2.97631]
[1779805582796,40.49,77899.7,133.3,-0.04138,6e-05,3.09029]
[1779805583216,40.49,77899.7,133.3,-0.04138,6e-05,3.09029]
[1779805583668,40.49,77899.7,133.3,-0.04138,6e-05,3.09029]
[1779805583813,40.49,77899.7,133.3,-0.04138,6e-05,3.09029]
[1779805583857,40.49,77882.85,133.3,-0.04246,6e-05,3.15426]
[1779805584061,40.49,77882.85,133.3,-0.04246,6e-05,3.15426]
[1779805584369,40.49,77882.85,133.3,-0.04246,6e-05,3.15426]
[1779805584869,40.49,77882.85,133.3,-0.04246,6e-05,3.15426]
[1779805584880,40.49,77894.01,133.3,-0.04175,6e-05,3.1121]
[1779805584984,40.49,77894.01,133.3,-0.04175,6e-05,3.1121]
[1779805585666,40.49,77894.01,133.3,-0.04175,6e-05,3.1121]
[1779805585709,40.49,77910.85,133.3,-0.0407,6e-05,3.04919]
[1779805586271,40.49,77910.85,133.3,-0.0407,6e-05,3.04919]
[1779805586563,40.49,77910.85,133.3,-0.0407,6e-05,3.04919]
[1779805586576,40.49,77910.85,133.3,-0.0407,6e-05,3.04919]
[1779805586641,40.49,77910.85,133.3,-0.0407,6e-05,3.04919]
[1779805586874,40.49,77896.11,133.3,-0.04163,6e-05,3.10471]
[1779805587594,40.49,77896.11,133.3,-0.04163,6e-05,3.10471]
[1779805587638,40.49,77860.6,133.3,-0.04392,7e-05,3.24066]
[1779805588073,40.49,77860.6,133.3,-0.04392,7e-05,3.24066]
[1779805588485,40.49,77860.6,133.3,-0.04392,7e-05,3.24066]
[1779805589689,40.5,77859.05,133.3,-0.04403,7e-05,3.24732]
[1779805589921,40.5,77859.05,133.3,-0.04403,7e-05,3.24732]
[1779805590006,40.5,77861.18,133.3,-0.0439,7e-05,3.23971]
[1779805590647,40.5,77861.18,133.3,-0.0439,7e-05,3.23971]
[1779805590906,40.5,77861.18,133.3,-0.0439,7e-05,3.23971]
[1779805590661,40.5,77876.05,133.3,-0.04294,6e-05,3.18308]
[1779805591044,40.5,77876.05,133.3,-0.04294,6e-05,3.18308]
[1779805591053,40.5,77876.05,133.3,-0.04294,6e-05,3.18308]
[1779805591567,40.5,77876.05,133.3,-0.04294,6e-05,3.18308]
[1779805591625,40.5,77876.05,133.3,-0.04294,6e-05,3.18308]
[1779805591668,40.5,77900.2,133.3,-0.04133,6e-05,3.08575]
[1779805592258,40.5,77900.2,133.3,-0.04133,6e-05,3.08575]
[1779805592750,40.5,77900.2,133.3,-0.04133,6e-05,3.08575]
[1779805593796,40.5,77897.32,133.3,-0.04152,6e-05,3.09683]
[1779805593873,40.5,77893.81,133.3,-0.04174,6e-05,3.1103]
[1779805594093,40.5,77893.81,133.3,-0.04174,6e-05,3.1103]
[1779805594435,40.5,77893.81,133.3,-0.04174,6e-05,3.1103]
[1779805594471,40.5,77893.81,133.3,-0.04174,6e-05,3.1103]
[1779805595538,40.54,77895.78,133.3,-0.04176,6e-05,3.11144]
[1779805596704,40.62,77880.08,133.3,-0.04304,6e-05,3.1879]
[1779805597355,40.62,77880.08,133.3,-0.04304,6e-05,3.1879]
[1779805597427,40.62,77880.08,133.3,-0.04304,6e-05,3.1879]
[1779805597818,40.62,77864.81,133.3,-0.04405,7e-05,3.24738]
[1779805598357,40.62,77864.81,133.3,-0.04405,7e-05,3.24738]
[1779805598696,40.62,77864.81,133.3,-0.04405,7e-05,3.24738]
[1779805598906,40.62,77864.81,133.3,-0.04405,7e-05,3.24738]
[1779805599575,40.62,77858.48,133.3,-0.04448,7e-05,3.27258]
[1779805599729,40.62,77865.45,133.3,-0.04403,7e-05,3.24614]
[1779805600773,40.62,77865.45,133.3,-0.04403,7e-05,3.24614]
[1779805602393,40.63,77869.53,133.3,-0.04379,7e-05,3.23166]
[1779805602709,40.63,77869.53,133.3,-0.04379,7e-05,3.23166]
[1779805602756,40.63,77880.47,133.3,-0.04308,6e-05,3.1903]
[1779805603440,40.63,77880.47,133.3,-0.04308,6e-05,3.1903]
[1779805603495,40.63,77880.47,133.3,-0.04308,6e-05,3.1903]
[1779805603760,40.64,77894.81,133.3,-0.04218,6e-05,3.1365]
[1779805606698,40.71,77893.92,133.3,-0.0425,6e-05,3.15598]
[1779805607190,40.74,77887.35,133.3,-0.04305,6e-05,3.18867]
[1779805610100,40.75,77887.13,133.3,-0.0431,6e-05,3.1916]
[1779805610137,40.75,77887.13,133.3,-0.0431,6e-05,3.1916]
[1779805610597,40.75,77887.13,133.3,-0.0431,6e-05,3.1916]
[1779805610859,40.75,77916.01,133.3,-0.04129,6e-05,3.08343]
[1779805611023,40.75,77916.01,133.3,-0.04129,6e-05,3.08343]
[1779805611818,40.79,77925.83,133.3,-0.04082,6e-05,3.05579]
[1779805612475,40.79,77925.83,133.3,-0.04082,6e-05,3.05579]
[1779805612818,40.79,77925.83,133.3,-0.04082,6e-05,3.05579]
[1779805614660,40.87,77930.59,133.3,-0.04083,6e-05,3.05669]
[1779805615846,40.96,77944.03,133.3,-0.04032,6e-05,3.02567]
[1779805617419,41.0,77943.39,133.3,-0.04051,6e-05,3.03758]
[1779805620507,41.12,77945.44,133.3,-0.04083,6e-05,3.05721]
[1779805620881,41.16,77960.59,133.3,-0.04006,6e-05,3.01076]
[1779805621995,41.17,77963.88,133.3,-0.03988,6e-05,2.99979]
[1779805622097,41.17,77963.88,133.3,-0.03988,6e-05,2.99979]
[1779805622900,41.18,77976.95,133.3,-0.03916,6e-05,2.95607]
[1779805622977,41.18,77976.95,133.3,-0.03916,6e-05,2.95607]
[1779805623614,41.18,77976.95,133.3,-0.03916,6e-05,2.95607]
[1779805623908,41.23,77983.61,133.3,-0.03894,6e-05,2.94263]
[1779805624079,41.23,77983.61,133.3,-0.03894,6e-05,2.94263]
[1779805624108,41.23,77983.61,133.3,-0.03894,6e-05,2.94263]
[1779805624136,41.23,77983.61,133.3,-0.03894,6e-05,2.94263]
[1779805624271,41.23,77983.61,133.3,-0.03894,6e-05,2.94263]
[1779805624541,41.23,77983.61,133.3,-0.03894,6e-05,2.94263]
[1779805624639,41.23,77983.61,133.3,-0.03894,6e-05,2.94263]
[1779805625118,41.23,77986.76,133.3,-0.03876,6e-05,2.93183]
[1779805625516,41.23,77986.76,133.3,-0.03876,6e-05,2.93183]
[1779805626465,41.28,77988.21,133.3,-0.03885,6e-05,2.93732]
[1779805626941,41.33,77994.03,133.3,-0.03868,6e-05,2.92713]
[1779805629962,41.46,77983.39,133.3,-0.03977,6e-05,2.99396]
[1779805630449,41.46,77983.39,133.3,-0.03977,6e-05,2.99396]
[1779805631424,41.46,77983.39,133.3,-0.03979,6e-05,2.99484]
[1779805631963,41.47,77970.1,133.3,-0.04059,6e-05,3.04361]
[1779805632126,41.47,77970.1,133.3,-0.04059,6e-05,3.04361]
[1779805632266,41.47,77970.1,133.3,-0.04059,6e-05,3.04361]
[1779805632925,41.51,77988.09,133.3,-0.03968,6e-05,2.98838]
[1779805633582,41.51,77988.09,133.3,-0.03968,6e-05,2.98838]
[1779805633634,41.51,77988.09,133.3,-0.03968,6e-05,2.98838]
[1779805633792,41.51,77988.09,133.3,-0.03968,6e-05,2.98838]
[1779805635138,41.55,77988.48,133.3,-0.03981,6e-05,2.99664]
[1779805638033,41.64,77987.48,133.3,-0.0402,6e-05,3.02003]
[1779805639030,41.65,77999.8,133.3,-0.03948,6e-05,2.97688]
[1779805640199,41.65,77999.8,133.3,-0.03948,6e-05,2.97688]
[1779805641051,41.66,77987.85,133.3,-0.04022,6e-05,3.0215]
[1779805643465,41.66,77985.37,133.3,-0.04038,6e-05,3.03129]
[1779805643497,41.66,77985.37,133.3,-0.04038,6e-05,3.03129]
[1779805643733,41.66,77985.37,133.3,-0.04038,6e-05,3.03129]
[1779805643917,41.67,77965.79,133.3,-0.04159,6e-05,3.10396]
[1779805644617,41.67,77965.79,133.3,-0.04159,6e-05,3.10396]
[1779805644668,41.67,77955.13,133.3,-0.04226,6e-05,3.14379]
[1779805645556,41.67,77955.13,133.3,-0.04226,6e-05,3.14379]
[1779805645591,41.67,77955.13,133.3,-0.04226,6e-05,3.14379]
[1779805646200,41.67,77952.39,133.3,-0.04244,6e-05,3.15456]
[1779805646750,41.67,77952.39,133.3,-0.04244,6e-05,3.15456]
[1779805648521,41.68,77955.08,133.3,-0.04228,6e-05,3.14529]
[1779805648866,41.68,77955.08,133.3,-0.04228,6e-05,3.14529]
[1779805649905,41.69,77976.41,133.3,-0.04101,6e-05,3.06934]
[1779805651846,41.69,77982.52,133.3,-0.04065,6e-05,3.04722]
[1779805657171,41.71,77980.75,133.3,-0.04077,6e-05,3.05355]
[1779805662206,41.76,77986.21,133.3,-0.04064,6e-05,3.04532]
[1779805665227,41.81,77993.34,133.3,-0.04037,6e-05,3.02961]
[1779805666097,41.81,77993.34,133.3,-0.04037,6e-05,3.02961]
[1779805669652,41.93,77977.47,133.3,-0.04175,6e-05,3.1127]
[1779805671348,41.93,77972.59,133.3,-0.04205,6e-05,3.13052]
[1779805672324,41.93,77970.96,133.3,-0.04216,6e-05,3.13714]
[1779805673852,41.96,77970.78,133.3,-0.04229,6e-05,3.14479]
[1779805673952,41.96,77952.61,133.3,-0.04343,6e-05,3.21238]
[1779805674106,41.96,77952.61,133.3,-0.04343,6e-05,3.21238]
[1779805674512,41.96,77952.61,133.3,-0.04343,6e-05,3.21238]
[1779805674611,41.96,77960.22,133.3,-0.04295,6e-05,3.18417]
[1779805679365,42.07,77969.02,133.3,-0.04278,6e-05,3.17427]
[1779805681726,42.07,77971.87,133.3,-0.04262,6e-05,3.16437]
[1779805681730,42.07,77979.58,133.3,-0.04216,6e-05,3.13738]
[1779805682736,42.07,77979.58,133.3,-0.04216,6e-05,3.13738]
[1779805683439,42.07,77980.79,133.3,-0.04209,6e-05,3.13297]
[1779805683554,42.07,77980.79,133.3,-0.04209,6e-05,3.13297]
[1779805683699,42.07,77980.79,133.3,-0.04209,6e-05,3.13297]
[1779805683848,42.07,77980.79,133.3,-0.04209,6e-05,3.13297]
[1779805683868,42.11,77988.52,133.3,-0.04174,6e-05,3.11229]
[1779805684290,42.11,77988.52,133.3,-0.04174,6e-05,3.11229]
[1779805684994,42.11,77988.52,133.3,-0.04174,6e-05,3.11229]
[1779805684978,42.11,77979.21,133.3,-0.04232,6e-05,3.14679]
[1779805685413,42.11,77967.2,133.3,-0.04306,6e-05,3.19087]
[1779805686591,42.11,77967.2,133.3,-0.04306,6e-05,3.19087]
[1779805686948,42.11,77967.2,133.3,-0.04306,6e-05,3.19087]
[1779805687070,42.12,77969.26,133.3,-0.04295,6e-05,3.18438]
[1779805688977,42.14,77981.59,133.3,-0.04229,6e-05,3.14526]
[1779805689270,42.14,77981.59,133.3,-0.04229,6e-05,3.14526]
[1779805689860,42.14,77981.59,133.3,-0.04229,6e-05,3.14526]
[1779805690029,42.15,77992.09,133.3,-0.04166,6e-05,3.10777]
[1779805690095,42.15,77992.09,133.3,-0.04166,6e-05,3.10777]
[1779805691889,42.15,77991.29,133.3,-0.04171,6e-05,3.11067]
[1779805692125,42.15,77984.69,133.3,-0.04213,6e-05,3.13598]
[1779805694058,42.15,77988.26,133.3,-0.04192,6e-05,3.123]
[1779805694275,42.16,77986.94,133.3,-0.04201,6e-05,3.12842]
[1779805696021,42.16,77981.28,133.3,-0.04236,6e-05,3.14969]
[1779805696263,42.16,77980.67,133.3,-0.04242,6e-05,3.15317]
[1779805696490,42.16,77973.0,133.3,-0.0429,6e-05,3.18127]
[1779805699158,42.19,77973.61,133.3,-0.04296,6e-05,3.1851]
[1779805699280,42.19,77973.61,133.3,-0.04296,6e-05,3.1851]
[1779805699379,42.19,77973.61,133.3,-0.04296,6e-05,3.1851]
[1779805704547,42.31,77970.95,133.3,-0.04356,6e-05,3.22082]
[1779805708496,42.35,77972.65,133.3,-0.04362,6e-05,3.22463]
[1779805710633,42.36,77970.73,133.3,-0.04376,6e-05,3.23267]
[1779805711596,42.36,77955.53,133.3,-0.04466,6e-05,3.28411]
[1779805713902,42.37,77946.77,133.3,-0.04524,6e-05,3.31816]
[1779805715001,42.37,77939.56,133.3,-0.04571,7e-05,3.34567]
[1779805717957,42.37,77917.75,133.3,-0.04716,7e-05,3.42964]
[1779805719358,42.37,77917.39,133.3,-0.04719,7e-05,3.43103]
[1779805719448,42.37,77917.39,133.3,-0.04719,7e-05,3.43103]
[1779805720132,42.38,77912.29,133.3,-0.04754,7e-05,3.45097]
[1779805720773,42.38,77912.29,133.3,-0.04754,7e-05,3.45097]
[1779805723052,42.38,77903.09,133.3,-0.04816,7e-05,3.48697]
[1779805723448,42.38,77903.09,133.3,-0.04816,7e-05,3.48697]
[1779805723966,42.38,77903.09,133.3,-0.04816,7e-05,3.48697]
[1779805724022,42.38,77893.9,133.3,-0.04879,7e-05,3.52284]
[1779805724481,42.38,77893.9,133.3,-0.04879,7e-05,3.52284]
[1779805725687,42.38,77892.59,133.3,-0.04888,7e-05,3.52798]
[1779805726796,42.38,77887.08,133.3,-0.04926,7e-05,3.54959]
[1779805727395,42.38,77891.75,133.3,-0.04894,7e-05,3.53126]
[1779805732754,42.38,77895.62,133.3,-0.04868,7e-05,3.51638]
[1779805734964,42.38,77893.2,133.3,-0.04884,7e-05,3.52588]
[1779805735061,42.38,77885.19,133.3,-0.0494,7e-05,3.55732]
[1779805736027,42.38,77873.0,133.3,-0.05024,7e-05,3.60544]
[1779805738805,42.38,77865.76,133.3,-0.05075,7e-05,3.6339]
[1779805740265,42.38,77867.06,133.3,-0.05065,7e-05,3.62857]
[1779805740268,42.38,77867.06,133.3,-0.05065,7e-05,3.62857]
[1779805740577,42.38,77867.06,133.3,-0.05065,7e-05,3.62857]
[1779805741599,42.38,77873.16,133.3,-0.05022,7e-05,3.60418]
[1779805741669,42.38,77873.16,133.3,-0.05022,7e-05,3.60418]
[1779805741826,42.38,77883.37,133.3,-0.04951,7e-05,3.56373]
[1779805742336,42.38,77883.37,133.3,-0.04951,7e-05,3.56373]
[1779805742544,42.38,77883.37,133.3,-0.04951,7e-05,3.56373]
[1779805742835,42.38,77873.0,133.3,-0.05023,7e-05,3.60467]
[1779805746579,42.37,77872.83,133.3,-0.05024,7e-05,3.60502]
[1779805747707,42.37,77871.59,133.3,-0.05032,7e-05,3.60983]
[1779805747868,42.37,77861.31,133.3,-0.05105,7e-05,3.65067]
[1779805748397,42.37,77861.31,133.3,-0.05105,7e-05,3.65067]
[1779805753586,42.37,77855.23,133.3,-0.05146,7e-05,3.67398]
[1779805756581,42.37,77858.2,133.3,-0.05124,7e-05,3.66141]
[1779805756975,42.37,77858.2,133.3,-0.05124,7e-05,3.66141]
[1779805757105,42.36,77872.67,133.3,-0.05021,7e-05,3.60353]
[1779805758955,42.36,77888.08,133.3,-0.04914,7e-05,3.54253]
[1779805759340,42.36,77888.08,133.3,-0.04914,7e-05,3.54253]
[1779805763643,42.36,77897.94,133.3,-0.04846,7e-05,3.50411]
[1779805765526,42.36,77897.06,133.3,-0.04852,7e-05,3.50765]
[1779805767017,42.37,77885.17,133.3,-0.04934,7e-05,3.55431]
[1779805768063,42.37,77885.17,133.3,-0.04934,7e-05,3.55431]
[1779805772240,42.36,77881.88,133.3,-0.04949,7e-05,3.56088]
[1779805774064,42.36,77894.57,133.3,-0.04861,7e-05,3.51108]
[1779805779099,42.37,77899.27,133.3,-0.0483,7e-05,3.49303]
[1779805781113,42.37,77913.41,133.3,-0.04735,7e-05,3.43849]
[1779805782558,42.37,77918.89,133.3,-0.04699,7e-05,3.41761]
[1779805784135,42.37,77901.04,133.3,-0.04819,7e-05,3.48692]
[1779805784333,42.37,77901.04,133.3,-0.04819,7e-05,3.48692]
[1779805789665,42.37,77903.19,133.3,-0.04805,7e-05,3.47891]
[1779805789892,42.37,77903.19,133.3,-0.04805,7e-05,3.47891]
[1779805794233,42.37,77913.59,133.3,-0.04736,7e-05,3.43944]
[1779805794933,42.37,77913.59,133.3,-0.04736,7e-05,3.43944]
[1779805795340,42.38,77889.9,133.3,-0.04898,7e-05,3.53176]
[1779805798101,42.38,77883.88,133.3,-0.04939,7e-05,3.55541]
[1779805801965,42.37,77880.09,133.3,-0.04965,7e-05,3.5702]
[1779805802027,42.37,77880.09,133.3,-0.04965,7e-05,3.5702]
[1779805802108,42.37,77880.09,133.3,-0.04965,7e-05,3.5702]
[1779805802034,42.38,77898.21,133.3,-0.04841,7e-05,3.49928]
[1779805802262,42.38,77915.11,133.3,-0.04727,7e-05,3.43388]
[1779805804275,42.38,77913.33,133.3,-0.04739,7e-05,3.44092]
[1779805804403,42.38,77913.33,133.3,-0.04739,7e-05,3.44092]
[1779805805092,42.38,77913.33,133.3,-0.04739,7e-05,3.44092]
[1779805805659,42.38,77916.95,133.3,-0.04715,7e-05,3.42738]
[1779805806147,42.38,77916.95,133.3,-0.04715,7e-05,3.42738]
[1779805806148,42.38,77908.91,133.3,-0.0477,7e-05,3.45851]
[1779805806337,42.38,77908.91,133.3,-0.0477,7e-05,3.45851]
[1779805807176,42.38,77911.3,133.3,-0.04754,7e-05,3.44928]
[1779805807876,42.38,77911.3,133.3,-0.04754,7e-05,3.44928]
[1779805808963,42.38,77915.36,133.3,-0.04727,7e-05,3.434]
[1779805809448,42.38,77917.39,133.3,-0.04714,7e-05,3.42641]
[1779805809709,42.38,77917.39,133.3,-0.04714,7e-05,3.42641]
[1779805809762,42.38,77903.34,133.3,-0.04808,7e-05,3.48076]
[1779805811006,42.38,77903.34,133.3,-0.04808,7e-05,3.48076]
[1779805811103,42.38,77892.31,133.3,-0.04884,7e-05,3.52377]
[1779805813502,42.38,77890.5,133.3,-0.04896,7e-05,3.53089]
[1779805814991,42.38,77888.76,133.3,-0.04908,7e-05,3.53775]
[1779805815358,42.38,77897.66,133.3,-0.04847,7e-05,3.50303]
[1779805817916,42.38,77897.43,133.3,-0.04849,7e-05,3.50401]
[1779805821177,42.38,77895.95,133.3,-0.04859,7e-05,3.50999]
[1779805822723,42.38,77902.56,133.3,-0.04815,7e-05,3.48442]
[1779805822735,42.38,77902.56,133.3,-0.04815,7e-05,3.48442]
[1779805825168,42.39,77901.92,133.3,-0.04819,7e-05,3.48713]
[1779805825481,42.39,77903.55,133.3,-0.04809,7e-05,3.48091]
[1779805825940,42.39,77903.55,133.3,-0.04809,7e-05,3.48091]
[1779805826723,42.39,77901.57,133.3,-0.04822,7e-05,3.48882]
[1779805826822,42.39,77911.98,133.3,-0.04752,7e-05,3.44853]
[1779805827657,42.39,77911.98,133.3,-0.04752,7e-05,3.44853]
[1779805828580,42.39,77916.43,133.3,-0.04723,7e-05,3.43157]
[1779805828680,42.39,77906.89,133.3,-0.04787,7e-05,3.46856]
[1779805829418,42.39,77906.89,133.3,-0.04787,7e-05,3.46856]
[1779805829992,42.39,77906.89,133.3,-0.04787,7e-05,3.46856]
[1779805831440,42.39,77909.97,133.3,-0.04767,7e-05,3.45694]
[1779805832380,42.39,77906.67,133.3,-0.04781,7e-05,3.46368]
[1779805833775,42.39,77896.68,133.3,-0.0485,7e-05,3.50273]
[1779805834718,42.39,77896.68,133.3,-0.0485,7e-05,3.50273]
[1779805834944,42.39,77896.68,133.3,-0.0485,7e-05,3.50273]
[1779805835498,42.39,77892.79,133.3,-0.04876,7e-05,3.51799]
[1779805836099,42.39,77839.42,133.3,-0.05254,7e-05,3.73046]
[1779805836615,42.39,77839.42,133.3,-0.05254,7e-05,3.73046]
[1779805836631,42.39,77839.42,133.3,-0.05254,7e-05,3.73046]
[1779805836946,42.39,77839.42,133.3,-0.05254,7e-05,3.73046]
[1779805837181,42.37,77814.74,133.3,-0.05427,7e-05,3.82655]
[1779805838274,42.37,77808.31,133.3,-0.05475,8e-05,3.85298]
[1779805838919,42.37,77815.29,133.3,-0.05423,7e-05,3.8241]
[1779805839650,42.37,77815.29,133.3,-0.05423,7e-05,3.8241]
[1779805840072,42.37,77815.29,133.3,-0.05423,7e-05,3.8241]
[1779805841658,42.37,77820.64,133.3,-0.05383,7e-05,3.80205]
[1779805842559,42.37,77832.35,133.3,-0.05295,7e-05,3.75338]
[1779805843796,42.37,77832.35,133.3,-0.05295,7e-05,3.75338]
[1779805843875,42.37,77832.35,133.3,-0.05295,7e-05,3.75338]
[1779805845880,42.35,77840.03,133.3,-0.05232,7e-05,3.71835]
[1779805845914,42.35,77840.03,133.3,-0.05232,7e-05,3.71835]
[1779805845930,42.35,77840.03,133.3,-0.05232,7e-05,3.71835]
[1779805846386,42.35,77840.62,133.3,-0.05227,7e-05,3.71569]
[1779805846405,42.35,77840.62,133.3,-0.05227,7e-05,3.71569]
[1779805846426,42.35,77840.62,133.3,-0.05227,7e-05,3.71569]
[1779805847045,42.35,77821.85,133.3,-0.05364,7e-05,3.79176]
[1779805847809,42.35,77821.85,133.3,-0.05364,7e-05,3.79176]
[1779805848077,42.35,77821.85,133.3,-0.05364,7e-05,3.79176]
[1779805848161,42.35,77832.54,133.3,-0.05285,7e-05,3.74778]
[1779805848601,42.35,77843.14,133.3,-0.05208,7e-05,3.70479]
[1779805852693,42.34,77837.3,133.3,-0.05249,7e-05,3.72763]
[1779805855244,42.34,77830.29,133.3,-0.05298,7e-05,3.75527]
[1779805855848,42.34,77818.8,133.3,-0.05383,7e-05,3.80194]
[1779805857125,42.34,77818.8,133.3,-0.05383,7e-05,3.80194]
[1779805857132,42.33,77806.63,133.3,-0.05472,8e-05,3.85132]
[1779805857653,42.33,77806.63,133.3,-0.05472,8e-05,3.85132]
[1779805857671,42.33,77793.61,133.3,-0.05571,8e-05,3.90545]
[1779805858660,42.33,77793.61,133.3,-0.05571,8e-05,3.90545]
[1779805859903,42.33,77787.11,133.3,-0.0562,8e-05,3.93217]
[1779805860572,42.33,77781.43,133.3,-0.05662,8e-05,3.95484]
[1779805860900,42.33,77781.43,133.3,-0.05662,8e-05,3.95484]
[1779805860940,42.33,77766.38,133.3,-0.05779,8e-05,4.01848]
[1779805862192,42.33,77766.38,133.3,-0.05779,8e-05,4.01848]
[1779805862227,42.33,77766.38,133.3,-0.05779,8e-05,4.01848]
[1779805862214,42.32,77759.25,133.3,-0.05834,8e-05,4.04819]
[1779805864064,42.32,77753.37,133.3,-0.05878,8e-05,4.07179]
[1779805864983,42.31,77753.51,133.3,-0.05875,8e-05,4.07035]
[1779805865368,42.31,77756.3,133.3,-0.05852,8e-05,4.05758]
[1779805865731,42.31,77747.43,133.3,-0.05923,8e-05,4.09561]
[1779805867164,42.3,77740.42,133.3,-0.05976,8e-05,4.12413]
[1779805867592,42.3,77740.42,133.3,-0.05976,8e-05,4.12413]
[1779805868153,42.3,77732.01,133.3,-0.06042,8e-05,4.15961]
[1779805868515,42.3,77732.01,133.3,-0.06042,8e-05,4.15961]
[1779805868994,42.3,77732.01,133.3,-0.06042,8e-05,4.15961]
[1779805869037,42.29,77721.22,133.3,-0.06129,8e-05,4.20562]
[1779805869507,42.29,77721.22,133.3,-0.06129,8e-05,4.20562]
[1779805872185,42.29,77728.38,133.3,-0.06068,8e-05,4.17337]
[1779805877108,42.27,77723.35,133.3,-0.061,8e-05,4.19022]
[1779805878969,42.26,77716.26,133.3,-0.06153,8e-05,4.21819]
[1779805880145,42.25,77719.57,133.3,-0.06124,8e-05,4.20265]
[1779805882444,42.24,77723.01,133.3,-0.06092,8e-05,4.18559]
[1779805884392,42.23,77715.8,133.3,-0.06147,8e-05,4.21511]
[1779805887901,42.22,77721.03,133.3,-0.06098,8e-05,4.18916]
[1779805887934,42.22,77731.7,133.3,-0.06009,8e-05,4.14171]
[1779805888902,42.21,77741.05,133.3,-0.05932,8e-05,4.10027]
[1779805891693,42.2,77736.62,133.3,-0.05963,8e-05,4.11669]
[1779805891871,42.2,77736.62,133.3,-0.05963,8e-05,4.11669]
[1779805892191,42.2,77727.58,133.3,-0.06026,8e-05,4.1483]
[1779805892579,42.2,77727.58,133.3,-0.06026,8e-05,4.1483]
[1779805892593,42.2,77727.58,133.3,-0.06026,8e-05,4.1483]
[1779805892736,42.2,77727.58,133.3,-0.06026,8e-05,4.1483]
[1779805893061,42.2,77727.58,133.3,-0.06026,8e-05,4.1483]
[1779805893159,42.2,77727.58,133.3,-0.06026,8e-05,4.1483]
[1779805893215,42.2,77727.58,133.3,-0.06026,8e-05,4.1483]
[1779805893260,42.19,77700.48,133.3,-0.06249,8e-05,4.26648]
[1779805893809,42.19,77700.48,133.3,-0.06249,8e-05,4.26648]
[1779805893982,42.19,77700.48,133.3,-0.06249,8e-05,4.26648]
[1779805894027,42.19,77700.48,133.3,-0.06249,8e-05,4.26648]
[1779805894144,42.19,77700.48,133.3,-0.06249,8e-05,4.26648]
[1779805894198,42.19,77693.01,133.3,-0.06311,8e-05,4.29883]
[1779805894651,42.19,77693.01,133.3,-0.06311,8e-05,4.29883]
[1779805894693,42.19,77693.01,133.3,-0.06311,8e-05,4.29883]
[1779805894799,42.19,77693.01,133.3,-0.06311,8e-05,4.29883]
[1779805894806,42.19,77693.01,133.3,-0.06311,8e-05,4.29883]
[1779805894846,42.19,77693.01,133.3,-0.06311,8e-05,4.29883]
[1779805894854,42.19,77693.01,133.3,-0.06311,8e-05,4.29883]
[1779805894881,42.19,77693.01,133.3,-0.06311,8e-05,4.29883]
[1779805895111,42.19,77693.01,133.3,-0.06311,8e-05,4.29883]
[1779805895284,42.19,77693.01,133.3,-0.06311,8e-05,4.29883]
[1779805895302,42.19,77693.01,133.3,-0.06311,8e-05,4.29883]
[1779805895190,42.19,77680.64,133.3,-0.06415,9e-05,4.35313]
[1779805895340,42.19,77680.64,133.3,-0.06415,9e-05,4.35313]
[1779805895571,42.19,77680.64,133.3,-0.06415,9e-05,4.35313]
[1779805895635,42.19,77680.64,133.3,-0.06415,9e-05,4.35313]
[1779805895763,42.19,77680.64,133.3,-0.06415,9e-05,4.35313]
[1779805895908,42.19,77680.64,133.3,-0.06415,9e-05,4.35313]
[1779805896237,42.19,77680.64,133.3,-0.06415,9e-05,4.35313]
[1779805896256,42.15,77656.66,133.3,-0.06607,9e-05,4.45261]
[1779805897102,42.15,77656.66,133.3,-0.06607,9e-05,4.45261]
[1779805897110,42.13,77643.39,133.3,-0.06715,9e-05,4.50824]
[1779805897337,42.13,77643.39,133.3,-0.06715,9e-05,4.50824]
[1779805897390,42.13,77643.39,133.3,-0.06715,9e-05,4.50824]
[1779805897532,42.13,77643.39,133.3,-0.06715,9e-05,4.50824]
[1779805897661,42.13,77643.39,133.3,-0.06715,9e-05,4.50824]
[1779805897988,42.13,77643.39,133.3,-0.06715,9e-05,4.50824]
[1779805898242,42.13,77643.39,133.3,-0.06715,9e-05,4.50824]
[1779805898095,42.13,77656.75,133.3,-0.06597,9e-05,4.4475]
[1779805899029,42.13,77656.75,133.3,-0.06597,9e-05,4.4475]
[1779805899231,42.09,77664.25,133.3,-0.0651,9e-05,4.40248]
[1779805899302,42.09,77664.25,133.3,-0.0651,9e-05,4.40248]
[1779805899624,42.09,77664.25,133.3,-0.0651,9e-05,4.40248]
[1779805900268,42.09,77664.25,133.3,-0.0651,9e-05,4.40248]
[1779805900371,42.08,77666.79,133.3,-0.06487,9e-05,4.39065]
[1779805900911,42.08,77666.79,133.3,-0.06487,9e-05,4.39065]
[1779805902568,42.08,77670.71,133.3,-0.06452,9e-05,4.37231]
[1779805902571,42.08,77670.71,133.3,-0.06452,9e-05,4.37231]
[1779805902577,42.08,77670.71,133.0,-0.06452,9e-05,4.37231]
[1779805903778,42.08,77666.61,133.0,-0.06487,9e-05,4.3904]
[1779805904198,42.08,77666.61,133.0,-0.06487,9e-05,4.3904]
[1779805905178,42.08,77667.87,133.0,-0.06475,9e-05,4.38436]
[1779805905279,42.08,77667.87,133.0,-0.06475,9e-05,4.38436]
[1779805905388,42.08,77664.36,133.0,-0.06505,9e-05,4.3998]
[1779805905731,42.08,77664.36,133.0,-0.06505,9e-05,4.3998]
[1779805906223,42.08,77664.36,133.0,-0.06505,9e-05,4.3998]
[1779805906323,42.07,77665.85,133.0,-0.06491,9e-05,4.3927]
[1779805907787,42.07,77669.67,133.0,-0.06458,9e-05,4.37513]
[1779805907911,42.07,77669.67,133.0,-0.06458,9e-05,4.37513]
[1779805908064,42.07,77662.06,133.0,-0.06524,9e-05,4.40941]
[1779805908403,42.07,77662.06,133.0,-0.06524,9e-05,4.40941]
[1779805910417,42.07,77657.32,133.0,-0.06563,9e-05,4.42964]
[1779805910438,42.07,77657.32,133.0,-0.06563,9e-05,4.42964]
[1779805910440,42.07,77657.32,133.0,-0.06563,9e-05,4.42964]
[1779805911085,42.05,77649.49,133.0,-0.06623,9e-05,4.46084]
[1779805913187,42.03,77647.93,133.0,-0.06628,9e-05,4.46316]
[1779805913436,42.01,77646.94,133.0,-0.06627,9e-05,4.46288]
[1779805919141,41.98,77649.6,133.0,-0.06592,9e-05,4.44429]
[1779805922163,41.96,77661.18,133.0,-0.0648,9e-05,4.38661]
[1779805925210,41.96,77649.94,133.0,-0.06576,9e-05,4.43642]
[1779805925466,41.96,77649.94,133.0,-0.06576,9e-05,4.43642]
[1779805926219,41.95,77628.66,133.0,-0.06765,9e-05,4.53323]
[1779805926427,41.95,77628.66,133.0,-0.06765,9e-05,4.53323]
[1779805926531,41.95,77628.66,133.0,-0.06765,9e-05,4.53323]
[1779805927290,41.95,77613.82,133.0,-0.06898,9e-05,4.60115]
[1779805927397,41.95,77613.82,133.0,-0.06898,9e-05,4.60115]
[1779805927536,41.95,77613.82,133.0,-0.06898,9e-05,4.60115]
[1779805927545,41.95,77613.82,133.0,-0.06898,9e-05,4.60115]
[1779805928015,41.95,77613.82,133.0,-0.06898,9e-05,4.60115]
[1779805928226,41.95,77613.82,133.0,-0.06898,9e-05,4.60115]
[1779805929207,41.92,77608.29,133.0,-0.06936,9e-05,4.62006]
[1779805929509,41.89,77605.07,133.0,-0.06952,9e-05,4.628]
[1779805930271,41.88,77607.88,133.0,-0.06921,9e-05,4.61231]
[1779805930348,41.88,77607.88,133.0,-0.06921,9e-05,4.61231]
[1779805930559,41.88,77607.88,133.0,-0.06921,9e-05,4.61231]
[1779805932279,41.86,77600.32,133.0,-0.06981,9e-05,4.64258]
[1779805933283,41.85,77593.1,133.0,-0.07042,9e-05,4.67349]
[1779805933406,41.85,77593.1,133.0,-0.07042,9e-05,4.67349]
[1779805934333,41.84,77592.52,133.0,-0.07041,9e-05,4.6729]
[1779805934398,41.84,77592.52,133.0,-0.07041,9e-05,4.6729]
[1779805934650,41.84,77592.52,133.0,-0.07041,9e-05,4.6729]
[1779805935284,41.84,77592.52,133.0,-0.07041,9e-05,4.6729]
[1779805935323,41.82,77582.39,133.0,-0.07129,9e-05,4.71722]
[1779805935523,41.82,77582.39,133.0,-0.07129,9e-05,4.71722]
[1779805936305,41.81,77575.08,133.0,-0.0719,9e-05,4.74778]
[1779805938966,41.77,77576.82,133.0,-0.07157,9e-05,4.73128]
[1779805939326,41.75,77549.91,133.0,-0.07407,0.0001,4.85527]
[1779805940152,41.75,77549.91,133.0,-0.07407,0.0001,4.85527]
[1779805944116,41.66,77521.89,133.0,-0.07635,0.0001,4.9672]
[1779805947802,41.53,77521.68,133.0,-0.07577,0.0001,4.93854]
[1779805948188,41.53,77521.68,133.0,-0.07577,0.0001,4.93854]
[1779805948239,41.51,77522.89,133.0,-0.07551,0.0001,4.92573]
[1779805951078,41.46,77524.68,133.0,-0.07511,0.0001,4.90574]
[1779805951082,41.46,77524.68,133.0,-0.07511,0.0001,4.90574]
[1779805951233,41.37,77530.9,133.0,-0.07398,0.0001,4.8472]
[1779805951539,41.37,77530.9,133.0,-0.07398,0.0001,4.8472]
[1779805951737,41.37,77530.9,133.0,-0.07398,0.0001,4.8472]
[1779805951745,41.37,77530.9,133.0,-0.07398,0.0001,4.8472]
[1779805951750,41.37,77530.9,133.0,-0.07398,0.0001,4.8472]
[1779805951837,41.37,77540.66,133.0,-0.07303,0.0001,4.80012]
[1779805952607,41.37,77540.66,133.0,-0.07303,0.0001,4.80012]
[1779805953028,41.37,77540.66,133.0,-0.07303,0.0001,4.80012]
[1779805953125,41.33,77565.57,133.0,-0.07045,9e-05,4.671]
[1779805953597,41.33,77565.57,133.0,-0.07045,9e-05,4.671]
[1779805953631,41.33,77573.06,133.0,-0.06974,9e-05,4.63552]
[1779805954403,41.33,77573.06,133.0,-0.06974,9e-05,4.63552]
[1779805954526,41.33,77573.06,133.0,-0.06974,9e-05,4.63552]
[1779805955371,41.33,77568.08,133.0,-0.0702,9e-05,4.65841]
[1779805955712,41.33,77568.08,133.0,-0.0702,9e-05,4.65841]
[1779805956344,41.32,77559.89,133.0,-0.07094,9e-05,4.69583]
[1779805958150,41.32,77560.74,133.0,-0.07086,9e-05,4.69178]
[1779805958976,41.31,77559.06,133.0,-0.07099,9e-05,4.69824]
[1779805959251,41.31,77559.06,133.0,-0.07099,9e-05,4.69824]
[1779805959528,41.31,77563.43,133.0,-0.07056,9e-05,4.67671]
[1779805960250,41.31,77563.43,133.0,-0.07056,9e-05,4.67671]
[1779805960257,41.31,77563.43,133.0,-0.07056,9e-05,4.67671]
[1779805960489,41.31,77565.35,133.0,-0.07037,9e-05,4.66687]
[1779805962316,41.3,77580.48,133.0,-0.06892,9e-05,4.59403]
[1779805965068,41.3,77578.1,133.0,-0.06913,9e-05,4.60464]
[1779805968248,41.29,77573.76,133.0,-0.0695,9e-05,4.62323]
[1779805968268,41.29,77573.76,133.0,-0.0695,9e-05,4.62323]
[1779805970310,41.29,77581.06,133.0,-0.0688,9e-05,4.58753]
[1779805971386,41.28,77575.97,133.0,-0.06925,9e-05,4.61032]
[1779805972855,41.28,77574.54,133.0,-0.06937,9e-05,4.61644]
[1779805973348,41.24,77523.4,133.0,-0.07406,0.0001,4.85077]
[1779805973502,41.24,77523.4,133.0,-0.07406,0.0001,4.85077]
[1779805974145,41.24,77523.4,133.0,-0.07406,0.0001,4.85077]
[1779805974564,41.23,77536.01,133.0,-0.07281,0.0001,4.78887]
[1779805975159,41.23,77527.75,133.0,-0.07361,0.0001,4.82878]
[1779805975728,41.23,77527.75,133.0,-0.07361,0.0001,4.82878]
[1779805975750,41.23,77531.32,133.0,-0.07325,0.0001,4.81056]
[1779805976509,41.23,77531.32,133.0,-0.07325,0.0001,4.81056]
[1779805976919,41.23,77531.32,133.0,-0.07325,0.0001,4.81056]
[1779805976972,41.23,77532.04,133.0,-0.07316,0.0001,4.80654]
[1779805978320,41.23,77532.04,133.0,-0.07316,0.0001,4.80654]
[1779805980189,41.22,77535.55,133.0,-0.07278,0.0001,4.78727]
[1779805983201,41.21,77537.41,133.0,-0.07256,0.0001,4.77662]
[1779805983402,41.2,77534.85,133.0,-0.07278,0.0001,4.78722]
[1779805984335,41.16,77522.7,133.0,-0.07377,0.0001,4.83646]
[1779805987833,41.15,77527.95,133.0,-0.0732,0.0001,4.80822]
[1779805988691,41.15,77537.77,133.0,-0.07223,0.0001,4.75989]
[1779805994011,41.13,77537.92,133.0,-0.07215,0.0001,4.75583]
[1779805994363,41.13,77537.92,133.0,-0.07215,0.0001,4.75583]
[1779805994875,41.13,77534.79,133.0,-0.07242,0.0001,4.76924]
[1779805995285,41.13,77510.51,133.0,-0.0748,0.0001,4.88714]
[1779805996236,41.08,77500.53,133.0,-0.07556,0.0001,4.92406]
[1779805998702,41.05,77494.81,133.0,-0.076,0.0001,4.94572]
[1779805999706,41.0,77491.83,133.0,-0.07604,0.0001,4.9474]
[1779806000658,41.0,77493.27,133.0,-0.07589,0.0001,4.9403]
[1779806001403,41.0,77493.27,133.0,-0.07589,0.0001,4.9403]
[1779806003365,40.94,77505.82,133.0,-0.07437,0.0001,4.86508]
[1779806004383,40.94,77505.82,133.0,-0.07437,0.0001,4.86508]
[1779806004407,40.94,77495.02,133.0,-0.07543,0.0001,4.91753]
[1779806005355,40.94,77495.02,133.0,-0.07543,0.0001,4.91753]
[1779806006222,40.94,77497.33,133.0,-0.0752,0.0001,4.90616]
[1779806008267,40.91,77489.85,133.0,-0.0758,0.0001,4.93562]
[1779806008971,40.88,77487.45,133.0,-0.07592,0.0001,4.9412]
[1779806009224,40.88,77472.5,133.0,-0.07743,0.0001,5.01467]
[1779806009606,40.88,77472.5,133.0,-0.07743,0.0001,5.01467]
[1779806009842,40.88,77464.18,133.0,-0.07828,0.0001,5.05621]
[1779806010435,40.88,77464.18,133.0,-0.07828,0.0001,5.05621]
[1779806010540,40.88,77464.18,133.0,-0.07828,0.0001,5.05621]
[1779806010710,40.88,77464.18,133.0,-0.07828,0.0001,5.05621]
[1779806012621,40.88,77456.02,133.0,-0.07902,0.0001,5.08906]
[1779806014740,40.87,77459.14,133.0,-0.07867,0.0001,5.07249]
[1779806014836,40.87,77459.14,133.0,-0.07867,0.0001,5.07249]
[1779806014851,40.87,77459.14,133.0,-0.07867,0.0001,5.07249]
[1779806014878,40.87,77467.53,133.0,-0.0778,0.0001,5.03009]
[1779806017354,40.87,77470.38,133.0,-0.07749,0.0001,5.0155]
[1779806017452,40.87,77470.38,133.0,-0.07749,0.0001,5.0155]
[1779806018434,40.87,77504.16,133.0,-0.07407,0.0001,4.84788]
[1779806019170,40.87,77504.16,133.0,-0.07407,0.0001,4.84788]
[1779806019288,40.87,77504.16,133.0,-0.07407,0.0001,4.84788]
[1779806019381,40.84,77524.84,133.0,-0.0719,0.0001,4.74025]
[1779806019503,40.84,77524.84,133.0,-0.0719,0.0001,4.74025]
[1779806022266,40.83,77519.78,133.0,-0.07236,0.0001,4.76291]
[1779806022359,40.83,77514.06,133.0,-0.0729,0.0001,4.7899]
[1779806023347,40.83,77514.06,133.0,-0.0729,0.0001,4.7899]
[1779806023412,40.83,77514.06,133.0,-0.0729,0.0001,4.7899]
[1779806023369,40.83,77508.07,133.0,-0.07348,0.0001,4.81874]
[1779806023943,40.83,77515.83,133.0,-0.07272,0.0001,4.78088]
[1779806025788,40.82,77518.73,133.0,-0.0724,0.0001,4.76507]
[1779806025958,40.82,77518.34,133.0,-0.07244,0.0001,4.76696]
[1779806031247,40.81,77517.39,133.0,-0.07251,0.0001,4.77017]
[1779806034466,40.81,77518.59,133.0,-0.07237,0.0001,4.76325]
[1779806035021,40.81,77520.02,133.0,-0.07221,0.0001,4.75559]
[1779806039050,40.79,77527.53,133.0,-0.07142,0.0001,4.71598]
[1779806042263,40.78,77521.23,133.0,-0.07199,0.0001,4.74421]
[1779806042274,40.78,77524.43,133.0,-0.07166,0.0001,4.7279]
[1779806042915,40.78,77524.43,133.0,-0.07166,0.0001,4.7279]
[1779806043299,40.78,77524.43,133.0,-0.07166,0.0001,4.7279]
[1779806044310,40.78,77529.43,133.0,-0.07116,0.0001,4.70294]
[1779806044314,40.78,77529.43,133.0,-0.07116,0.0001,4.70294]
[1779806044409,40.78,77525.03,133.0,-0.07158,0.0001,4.72395]
[1779806050133,40.76,77529.9,133.0,-0.07104,0.0001,4.69666]
[1779806055168,40.75,77519.33,133.0,-0.07199,0.0001,4.74422]
[1779806058266,40.74,77522.12,133.0,-0.07167,0.0001,4.72835]
[1779806058351,40.73,77528.19,133.0,-0.07107,0.0001,4.69818]
[1779806059145,40.73,77528.19,133.0,-0.07107,0.0001,4.69818]
[1779806059515,40.73,77526.12,133.0,-0.07126,0.0001,4.70792]
[1779806059730,40.73,77526.12,133.0,-0.07126,0.0001,4.70792]
[1779806059797,40.73,77526.12,133.0,-0.07126,0.0001,4.70792]
[1779806060185,40.73,77526.12,133.0,-0.07126,0.0001,4.70792]
[1779806060229,40.73,77504.24,133.0,-0.0734,0.0001,4.81446]
[1779806061637,40.73,77505.74,133.0,-0.07322,0.0001,4.80547]
[1779806062243,40.72,77506.27,133.0,-0.07316,0.0001,4.80244]
[1779806064447,40.72,77505.24,133.0,-0.07325,0.0001,4.80705]
[1779806066250,40.72,77512.89,133.0,-0.07248,0.0001,4.76883]
[1779806067967,40.72,77514.65,133.0,-0.0723,0.0001,4.75951]
[1779806068511,40.72,77505.78,133.0,-0.07316,0.0001,4.80245]
[1779806070299,40.7,77488.3,133.0,-0.07481,0.0001,4.88358]
[1779806075340,40.68,77484.61,133.0,-0.07502,0.0001,4.89195]
[1779806080374,40.67,77480.32,133.0,-0.0754,0.0001,4.91047]
[1779806082389,40.65,77470.35,133.0,-0.07629,0.0001,4.9539]
[1779806082759,40.65,77470.35,133.0,-0.07629,0.0001,4.9539]
[1779806083396,40.65,77460.79,133.0,-0.07727,0.0001,5.00141]
[1779806085713,40.64,77458.41,133.0,-0.0775,0.0001,5.01268]
[1779806091452,40.64,77456.49,133.0,-0.07766,0.0001,5.02017]
[1779806095838,40.63,77459.56,133.0,-0.07731,0.0001,5.00339]
[1779806095845,40.63,77459.56,133.0,-0.07731,0.0001,5.00339]
[1779806096013,40.63,77459.56,133.0,-0.07731,0.0001,5.00339]
[1779806096487,40.6,77471.74,133.0,-0.07592,0.0001,4.93567]
[1779806098300,40.6,77474.85,133.0,-0.07559,0.0001,4.91961]
[1779806098402,40.6,77474.85,133.0,-0.07559,0.0001,4.91961]
[1779806098695,40.6,77477.9,133.0,-0.07527,0.0001,4.90389]
[1779806099035,40.6,77477.9,133.0,-0.07527,0.0001,4.90389]
[1779806099508,40.59,77485.67,133.0,-0.07447,0.0001,4.8644]
[1779806099568,40.59,77485.67,133.0,-0.07447,0.0001,4.8644]
[1779806100515,40.59,77486.41,133.0,-0.07439,0.0001,4.86026]
[1779806100592,40.59,77486.41,133.0,-0.07439,0.0001,4.86026]
[1779806100996,40.59,77486.41,133.0,-0.07439,0.0001,4.86026]
[1779806101612,40.59,77489.06,133.0,-0.07411,0.0001,4.84671]
[1779806102179,40.59,77489.06,133.0,-0.07411,0.0001,4.84671]
[1779806102438,40.59,77489.06,133.0,-0.07411,0.0001,4.84671]
[1779806102529,40.59,77490.42,133.0,-0.07396,0.0001,4.83909]
[1779806104064,40.58,77493.22,133.0,-0.07366,0.0001,4.8244]
[1779806104597,40.58,77492.73,133.0,-0.07369,0.0001,4.82594]
[1779806105273,40.58,77492.73,133.0,-0.07369,0.0001,4.82594]
[1779806106989,40.58,77494.43,133.0,-0.07351,0.0001,4.81715]
[1779806107376,40.57,77493.84,133.0,-0.07355,0.0001,4.81879]
[1779806108746,40.57,77487.86,133.0,-0.07414,0.0001,4.84782]
[1779806108954,40.57,77473.68,133.0,-0.07557,0.0001,4.91809]
[1779806110191,40.57,77473.68,133.0,-0.07557,0.0001,4.91809]
[1779806110335,40.57,77473.68,133.0,-0.07557,0.0001,4.91809]
[1779806110388,40.57,77464.92,133.0,-0.07645,0.0001,4.96136]
[1779806112451,40.57,77462.02,133.0,-0.07675,0.0001,4.97586]
[1779806113606,40.57,77452.86,133.0,-0.07768,0.0001,5.02096]
[1779806115620,40.56,77461.08,133.0,-0.07682,0.0001,4.97912]
[1779806120657,40.56,77460.83,133.0,-0.07681,0.0001,4.97896]
[1779806125692,40.55,77451.52,133.0,-0.07775,0.0001,5.02433]
[1779806128499,40.55,77452.6,133.0,-0.07763,0.0001,5.01856]
[1779806133784,40.54,77453.95,133.0,-0.07735,0.0001,5.00264]
[1779806133852,40.54,77444.67,133.0,-0.07831,0.0001,5.04905]
[1779806135691,40.53,77443.62,133.0,-0.07834,0.0001,5.05063]
[1779806136463,40.53,77443.62,133.0,-0.07834,0.0001,5.05063]
[1779806136476,40.49,77436.38,133.0,-0.07894,0.00011,5.07937]
[1779806136770,40.49,77422.91,133.0,-0.08037,0.00011,5.14786]
[1779806138501,40.49,77422.91,133.0,-0.08037,0.00011,5.14786]
[1779806138506,40.49,77422.91,133.0,-0.08037,0.00011,5.14786]
[1779806140228,40.49,77420.72,133.0,-0.08058,0.00011,5.15801]
[1779806140246,40.49,77420.72,133.0,-0.08058,0.00011,5.15801]
[1779806143117,40.48,77420.81,133.0,-0.08054,0.00011,5.15595]
[1779806145187,40.48,77419.5,133.0,-0.08066,0.00011,5.16157]
[1779806149291,40.47,77423.44,133.0,-0.08019,0.00011,5.13933]
[1779806149556,40.47,77435.08,133.0,-0.07894,0.00011,5.07922]
[1779806150370,40.47,77435.08,133.0,-0.07894,0.00011,5.07922]
[1779806150422,40.47,77435.08,133.0,-0.07894,0.00011,5.07922]
[1779806150463,40.46,77448.57,133.0,-0.07752,0.0001,5.01037]
[1779806150868,40.46,77437.48,133.0,-0.07868,0.00011,5.06638]
[1779806151875,40.46,77429.71,133.0,-0.07949,0.00011,5.10541]
[1779806157576,40.46,77430.69,133.0,-0.07935,0.00011,5.09867]
[1779806157602,40.45,77422.98,133.0,-0.08015,0.00011,5.13699]
[1779806158174,40.45,77422.98,133.0,-0.08015,0.00011,5.13699]
[1779806158386,40.45,77422.98,133.0,-0.08015,0.00011,5.13699]
[1779806158577,40.45,77409.08,133.0,-0.08163,0.00011,5.20754]
[1779806158688,40.45,77409.08,133.0,-0.08163,0.00011,5.20754]
[1779806158724,40.45,77409.08,133.0,-0.08163,0.00011,5.20754]
[1779806159478,40.45,77409.08,133.0,-0.08163,0.00011,5.20754]
[1779806159523,40.45,77402.13,133.0,-0.08237,0.00011,5.24263]
[1779806161042,40.45,77398.9,133.0,-0.08272,0.00011,5.25929]
[1779806162474,40.42,77397.57,133.0,-0.08273,0.00011,5.25947]
[1779806165057,40.41,77400.29,133.0,-0.08239,0.00011,5.24346]
[1779806165068,40.41,77407.66,133.0,-0.08157,0.00011,5.20487]
[1779806166412,40.41,77407.66,133.0,-0.08157,0.00011,5.20487]
[1779806166508,40.4,77418.14,133.0,-0.08042,0.00011,5.15005]
[1779806166800,40.4,77418.14,133.0,-0.08042,0.00011,5.15005]
[1779806166987,40.4,77404.65,133.0,-0.08188,0.00011,5.21925]
[1779806169605,40.4,77400.49,133.0,-0.08232,0.00011,5.24008]
[1779806169818,40.35,77399.81,133.0,-0.08213,0.00011,5.23104]
[1779806170615,40.35,77399.81,133.0,-0.08213,0.00011,5.23104]
[1779806170614,40.35,77419.28,133.0,-0.08003,0.00011,5.13105]
[1779806170903,40.35,77419.28,133.0,-0.08003,0.00011,5.13105]
[1779806170915,40.35,77419.28,133.0,-0.08003,0.00011,5.13105]
[1779806171189,40.35,77419.28,133.0,-0.08003,0.00011,5.13105]
[1779806171284,40.35,77419.28,133.0,-0.08003,0.00011,5.13105]
[1779806171566,40.35,77429.7,133.0,-0.07891,0.00011,5.07708]
[1779806171971,40.35,77429.7,133.0,-0.07891,0.00011,5.07708]
[1779806171993,40.35,77429.7,133.0,-0.07891,0.00011,5.07708]
[1779806172080,40.35,77429.7,133.0,-0.07891,0.00011,5.07708]
[1779806172478,40.35,77417.47,133.0,-0.0802,0.00011,5.13897]
[1779806174503,40.35,77416.92,133.0,-0.08025,0.00011,5.14179]
[1779806180082,40.33,77419.72,133.0,-0.07989,0.00011,5.12424]
[1779806182096,40.33,77405.65,133.0,-0.08138,0.00011,5.19548]
[1779806182672,40.33,77405.65,133.0,-0.08138,0.00011,5.19548]
[1779806182983,40.33,77405.65,133.0,-0.08138,0.00011,5.19548]
[1779806183336,40.33,77389.36,133.0,-0.08315,0.00011,5.27907]
[1779806186590,40.27,77388.76,133.0,-0.08293,0.00011,5.26879]
[1779806188138,40.24,77398.26,133.0,-0.08173,0.00011,5.21183]
[1779806189979,40.24,77398.42,133.0,-0.0817,0.00011,5.21044]
[1779806190447,40.21,77392.13,133.0,-0.08225,0.00011,5.23635]
[1779806192482,40.21,77392.84,133.0,-0.08206,0.00011,5.22479]
[1779806194581,40.21,77391.56,133.0,-0.08219,0.00011,5.23083]
[1779806197166,40.18,77384.97,133.0,-0.08276,0.00011,5.25781]
[1779806197269,40.18,77384.97,133.0,-0.08276,0.00011,5.25781]
[1779806197637,40.18,77384.97,133.0,-0.08276,0.00011,5.25781]
[1779806197818,40.13,77384.07,133.0,-0.0826,0.00011,5.25021]
[1779806198097,40.13,77384.07,133.0,-0.0826,0.00011,5.25021]
[1779806200533,40.13,77383.1,133.0,-0.0827,0.00011,5.25464]
[1779806200570,40.12,77392.1,133.0,-0.08169,0.00011,5.20669]
[1779806201751,40.12,77391.23,133.0,-0.08178,0.00011,5.21119]
[1779806201798,40.12,77391.23,133.0,-0.08178,0.00011,5.21119]
[1779806202164,40.12,77391.23,133.0,-0.08178,0.00011,5.21119]
[1779806202168,40.12,77391.23,133.0,-0.08178,0.00011,5.21119]
[1779806202302,40.12,77391.23,133.0,-0.08178,0.00011,5.21119]
[1779806202597,40.12,77366.52,133.0,-0.0845,0.00011,5.33944]
[1779806204279,40.12,77357.09,133.0,-0.08555,0.00011,5.38843]
[1779806206400,40.08,77350.4,133.0,-0.08613,0.00011,5.41526]
[1779806208851,40.07,77348.53,133.0,-0.08629,0.00011,5.42261]
[1779806209649,40.04,77336.87,133.0,-0.08745,0.00012,5.47591]
[1779806210676,40.04,77330.36,133.0,-0.08818,0.00012,5.50962]
[1779806211409,40.04,77330.36,133.0,-0.08818,0.00012,5.50962]
[1779806211486,40.04,77330.36,133.0,-0.08818,0.00012,5.50962]
[1779806211523,40.04,77330.36,133.0,-0.08818,0.00012,5.50962]
[1779806211557,40.0,77314.81,133.0,-0.08979,0.00012,5.5831]
[1779806212613,40.0,77314.81,133.0,-0.08979,0.00012,5.5831]
[1779806212620,39.97,77297.7,133.0,-0.09167,0.00012,5.66853]
[1779806213359,39.97,77297.7,133.0,-0.09167,0.00012,5.66853]
[1779806213470,39.97,77290.43,133.0,-0.09253,0.00012,5.70709]
[1779806214648,39.97,77290.43,133.0,-0.09253,0.00012,5.70709]
[1779806215580,39.93,77292.14,133.0,-0.09213,0.00012,5.6893]
[1779806215628,39.93,77305.42,133.0,-0.09053,0.00012,5.61668]
[1779806216189,39.93,77305.42,133.0,-0.09053,0.00012,5.61668]
[1779806216484,39.93,77313.88,133.0,-0.08952,0.00012,5.57043]
[1779806217491,39.9,77303.57,133.0,-0.09059,0.00012,5.61942]
[1779806219798,39.89,77302.05,133.0,-0.09074,0.00012,5.62616]
[1779806220615,39.89,77302.05,133.0,-0.09074,0.00012,5.62616]
[1779806220820,39.89,77305.09,133.0,-0.09036,0.00012,5.60902]
[1779806220952,39.89,77305.09,133.0,-0.09036,0.00012,5.60902]
[1779806221008,39.89,77305.09,133.0,-0.09036,0.00012,5.60902]
[1779806221202,39.89,77305.09,133.0,-0.09036,0.00012,5.60902]
[1779806221349,39.89,77305.09,133.0,-0.09036,0.00012,5.60902]
[1779806221483,39.89,77305.09,133.0,-0.09036,0.00012,5.60902]
[1779806221521,39.89,77315.17,133.0,-0.08915,0.00012,5.55367]
[1779806223311,39.88,77317.59,133.0,-0.08885,0.00012,5.54005]
[1779806223609,39.88,77317.59,133.0,-0.08885,0.00012,5.54005]
[1779806223693,39.88,77305.95,133.0,-0.09021,0.00012,5.60203]
[1779806223803,39.88,77305.95,133.0,-0.09021,0.00012,5.60203]
[1779806224433,39.88,77305.95,133.0,-0.09021,0.00012,5.60203]
[1779806224459,39.88,77305.95,133.0,-0.09021,0.00012,5.60203]
[1779806225243,39.88,77308.09,133.0,-0.08994,0.00012,5.5898]
[1779806225367,39.88,77308.09,133.0,-0.08994,0.00012,5.5898]
[1779806225375,39.88,77308.09,133.0,-0.08994,0.00012,5.5898]
[1779806225549,39.88,77299.09,133.0,-0.091,0.00012,5.63769]
[1779806226642,39.88,77299.09,133.0,-0.091,0.00012,5.63769]
[1779806226663,39.87,77289.73,133.0,-0.0921,0.00012,5.68765]
[1779806226741,39.87,77289.73,133.0,-0.0921,0.00012,5.68765]
[1779806227563,39.87,77305.71,133.0,-0.09018,0.00012,5.60037]
[1779806228216,39.87,77305.71,133.0,-0.09018,0.00012,5.60037]
[1779806228566,39.87,77305.71,133.0,-0.09018,0.00012,5.60037]
[1779806231217,39.86,77301.66,133.0,-0.09061,0.00012,5.62013]
[1779806232533,39.86,77297.77,133.0,-0.09106,0.00012,5.64043]
[1779806232598,39.85,77287.87,133.0,-0.09223,0.00012,5.69335]
[1779806233605,39.85,77278.31,133.0,-0.09337,0.00012,5.74456]
[1779806234344,39.85,77278.31,133.0,-0.09337,0.00012,5.74456]
[1779806234635,39.81,77269.53,133.0,-0.09424,0.00012,5.78359]
[1779806235712,39.79,77253.81,133.0,-0.09605,0.00012,5.86382]
[1779806236631,39.76,77245.21,133.0,-0.09696,0.00013,5.90406]
[1779806236723,39.76,77245.21,133.0,-0.09696,0.00013,5.90406]
[1779806237638,39.73,77236.54,133.0,-0.09788,0.00013,5.9443]
[1779806239012,39.7,77237.73,133.0,-0.09754,0.00013,5.92938]
[1779806240286,39.66,77237.65,133.0,-0.09737,0.00013,5.92177]
[1779806240666,39.63,77230.45,133.0,-0.09811,0.00013,5.95388]
[1779806241583,39.63,77230.45,133.0,-0.09811,0.00013,5.95388]
[1779806243051,39.57,77237.35,133.0,-0.09687,0.00013,5.89939]
[1779806243085,39.57,77237.35,133.0,-0.09687,0.00013,5.89939]
[1779806243151,39.57,77237.35,133.0,-0.09687,0.00013,5.89939]
[1779806243687,39.54,77246.11,133.0,-0.09561,0.00012,5.84333]
[1779806244182,39.54,77246.11,133.0,-0.09561,0.00012,5.84333]
[1779806244694,39.51,77270.98,133.0,-0.09239,0.00012,5.69961]
[1779806245114,39.51,77270.98,133.0,-0.09239,0.00012,5.69961]
[1779806245593,39.51,77270.98,133.0,-0.09239,0.00012,5.69961]
[1779806245620,39.51,77270.98,133.0,-0.09239,0.00012,5.69961]
[1779806245701,39.51,77282.22,133.0,-0.09103,0.00012,5.63811]
[1779806246352,39.51,77282.22,133.0,-0.09103,0.00012,5.63811]
[1779806246743,39.51,77268.48,133.0,-0.09267,0.00012,5.71216]
[1779806247544,39.51,77268.48,133.0,-0.09267,0.00012,5.71216]
[1779806248231,39.5,77265.47,133.0,-0.09303,0.00012,5.72822]
[1779806248327,39.5,77265.47,133.0,-0.09303,0.00012,5.72822]
[1779806249237,39.5,77267.12,133.0,-0.09282,0.00012,5.71865]
[1779806249986,39.5,77266.43,133.0,-0.09289,0.00012,5.72196]
[1779806250038,39.5,77266.43,133.0,-0.09289,0.00012,5.72196]
[1779806250863,39.5,77271.03,133.0,-0.09232,0.00012,5.69622]
[1779806251647,39.5,77271.03,133.0,-0.09232,0.00012,5.69622]
[1779806256311,39.49,77272.76,133.0,-0.09197,0.00012,5.67756]
[1779806258705,39.49,77274.96,133.0,-0.09168,0.00012,5.66467]
[1779806259279,39.49,77274.94,133.0,-0.09168,0.00012,5.66438]
[1779806259310,39.48,77261.97,133.0,-0.09324,0.00012,5.73468]
[1779806259830,39.48,77249.57,133.0,-0.09477,0.00012,5.8031]
[1779806261163,39.48,77249.57,133.0,-0.09477,0.00012,5.8031]
[1779806262692,39.43,77239.72,133.0,-0.09571,0.00013,5.84461]
[1779806263706,39.4,77233.19,133.0,-0.09637,0.00013,5.87395]
[1779806263764,39.4,77233.19,133.0,-0.09637,0.00013,5.87395]
[1779806263980,39.4,77233.19,133.0,-0.09637,0.00013,5.87395]
[1779806264278,39.4,77233.19,133.0,-0.09637,0.00013,5.87395]
[1779806264580,39.39,77228.63,133.0,-0.09687,0.00013,5.89574]
[1779806265741,39.37,77220.62,133.0,-0.09779,0.00013,5.9363]
[1779806270714,39.32,77221.13,133.0,-0.09744,0.00013,5.92067]
[1779806270719,39.32,77221.13,133.0,-0.09744,0.00013,5.92067]
[1779806271027,39.29,77223.29,133.0,-0.09699,0.00013,5.90072]
[1779806273199,39.26,77222.44,133.0,-0.09694,0.00013,5.89828]
[1779806273607,39.2,77218.45,133.0,-0.09712,0.00013,5.90619]
[1779806274043,39.2,77206.73,133.0,-0.09862,0.00013,5.97211]
[1779806276320,39.14,77200.05,133.0,-0.09916,0.00013,5.99557]
[1779806278940,39.11,77208.62,133.0,-0.09786,0.00013,5.93847]
[1779806281961,39.06,77200.79,133.0,-0.09861,0.00013,5.97099]
[1779806284982,39.01,77215.35,133.0,-0.09646,0.00013,5.87666]
[1779806289172,39.0,77203.17,133.0,-0.09794,0.00013,5.9415]
[1779806291032,38.97,77216.77,133.0,-0.09603,0.00013,5.85745]
[1779806293046,38.97,77208.55,133.0,-0.09707,0.00013,5.90326]
[1779806294478,38.97,77208.55,133.0,-0.09707,0.00013,5.90326]
[1779806294724,38.95,77184.69,133.0,-0.10008,0.00013,6.03485]
[1779806295364,38.95,77184.69,133.0,-0.10008,0.00013,6.03485]
[1779806295782,38.93,77166.4,133.0,-0.10235,0.00013,6.13286]
[1779806296259,38.93,77166.4,133.0,-0.10235,0.00013,6.13286]
[1779806296269,38.93,77166.4,133.0,-0.10235,0.00013,6.13286]
[1779806298131,38.88,77165.11,133.0,-0.10223,0.00013,6.1275]
[1779806298309,38.88,77165.11,133.0,-0.10223,0.00013,6.1275]
[1779806299683,38.85,77161.71,133.0,-0.10254,0.00013,6.14054]
[1779806299778,38.82,77142.58,133.0,-0.10494,0.00014,6.24298]
[1779806300666,38.82,77133.34,133.0,-0.10619,0.00014,6.29601]
[1779806301585,38.81,77141.39,133.0,-0.10508,0.00014,6.24883]
[1779806304415,38.81,77136.94,133.0,-0.10567,0.00014,6.27412]
[1779806305122,38.81,77140.53,133.0,-0.10516,0.00014,6.25228]
[1779806306250,38.81,77137.37,133.0,-0.10559,0.00014,6.2706]
[1779806306277,38.81,77137.37,133.0,-0.10559,0.00014,6.2706]
[1779806306295,38.81,77137.37,133.0,-0.10559,0.00014,6.2706]
[1779806306301,38.81,77137.37,133.0,-0.10559,0.00014,6.2706]
[1779806306668,38.81,77137.37,133.0,-0.10559,0.00014,6.2706]
[1779806306763,38.8,77129.83,133.0,-0.1066,0.00014,6.3134]
[1779806307721,38.8,77118.41,133.0,-0.10817,0.00014,6.37936]
[1779806308777,38.8,77102.75,133.0,-0.11036,0.00014,6.47033]
[1779806309292,38.8,77102.75,133.0,-0.11036,0.00014,6.47033]
[1779806309378,38.8,77102.75,133.0,-0.11036,0.00014,6.47033]
[1779806309746,38.8,77102.75,133.0,-0.11036,0.00014,6.47033]
[1779806310127,38.8,77099.13,133.0,-0.11085,0.00014,6.49078]
[1779806310424,38.8,77099.13,133.0,-0.11085,0.00014,6.49078]
[1779806310730,38.8,77068.49,133.0,-0.11526,0.00015,6.67147]
[1779806311579,38.8,77068.49,133.0,-0.11526,0.00015,6.67147]
[1779806311706,38.8,77068.49,133.0,-0.11526,0.00015,6.67147]
[1779806311795,38.8,77068.49,133.0,-0.11526,0.00015,6.67147]
[1779806311793,38.79,77064.36,133.0,-0.11573,0.00015,6.6869]
[1779806312187,38.79,77064.36,133.0,-0.11573,0.00015,6.6869]
[1779806312747,38.79,77046.42,133.0,-0.11836,0.00015,6.79301]
[1779806313812,38.76,77039.8,133.0,-0.1192,0.00015,6.82621]
[1779806314847,38.76,77039.8,133.0,-0.1192,0.00015,6.82621]
[1779806315015,38.76,77041.06,133.1,-0.11901,0.00015,6.81869]
[1779806315054,38.76,77041.06,133.1,-0.11901,0.00015,6.81869]
[1779806316401,38.76,77043.63,133.1,-0.11863,0.00015,6.80336]
[1779806317256,38.71,77044.03,133.1,-0.11825,0.00015,6.78811]
[1779806317724,38.68,77036.99,133.1,-0.11915,0.00015,6.82406]
[1779806318003,38.68,77036.99,133.1,-0.11915,0.00015,6.82406]
[1779806320873,38.6,77031.07,133.1,-0.11955,0.00015,6.83948]
[1779806323762,38.55,77027.55,133.1,-0.11975,0.00015,6.84726]
[1779806323792,38.55,77027.55,133.1,-0.11975,0.00015,6.84726]
[1779806323860,38.55,77027.55,133.1,-0.11975,0.00015,6.84726]
[1779806324154,38.52,77026.89,133.1,-0.11968,0.00015,6.84455]
[1779806324501,38.52,77026.89,133.1,-0.11968,0.00015,6.84455]
[1779806324650,38.49,77043.88,133.1,-0.11697,0.00015,6.73601]
[1779806327501,38.48,77050.92,133.1,-0.11589,0.00015,6.6924]
[1779806328474,38.48,77050.92,133.1,-0.11589,0.00015,6.6924]
[1779806329752,38.46,77069.88,133.1,-0.11299,0.00015,6.57448]
[1779806330184,38.46,77069.88,133.1,-0.11299,0.00015,6.57448]
[1779806330191,38.46,77069.88,133.1,-0.11299,0.00015,6.57448]
[1779806330460,38.46,77069.88,133.1,-0.11299,0.00015,6.57448]
[1779806330490,38.46,77069.88,133.1,-0.11299,0.00015,6.57448]
[1779806330798,38.46,77069.88,133.1,-0.11299,0.00015,6.57448]
[1779806330554,38.46,77074.02,133.1,-0.11238,0.00014,6.54958]
[1779806334628,38.46,77075.55,133.1,-0.11212,0.00014,6.53872]
[1779806334964,38.45,77078.49,133.1,-0.11168,0.00014,6.52071]
[1779806335507,38.45,77078.49,133.1,-0.11168,0.00014,6.52071]
[1779806336573,38.45,77078.48,133.1,-0.11167,0.00014,6.52024]
[1779806336688,38.45,77078.48,133.1,-0.11167,0.00014,6.52024]
[1779806336749,38.45,77067.41,133.1,-0.11326,0.00015,6.58551]
[1779806336972,38.45,77067.41,133.1,-0.11326,0.00015,6.58551]
[1779806337079,38.45,77067.41,133.1,-0.11326,0.00015,6.58551]
[1779806337244,38.45,77067.41,133.1,-0.11326,0.00015,6.58551]
[1779806337314,38.45,77067.41,133.1,-0.11326,0.00015,6.58551]
[1779806337817,38.45,77065.3,133.1,-0.11356,0.00015,6.59778]
[1779806338000,38.45,77065.3,133.1,-0.11356,0.00015,6.59778]
[1779806338657,38.45,77072.68,133.1,-0.11247,0.00014,6.55322]
[1779806339377,38.45,77072.68,133.1,-0.11247,0.00014,6.55322]
[1779806339391,38.45,77072.68,133.1,-0.11247,0.00014,6.55322]
[1779806339772,38.44,77082.16,133.1,-0.11109,0.00014,6.49636]
[1779806340080,38.44,77082.16,133.1,-0.11109,0.00014,6.49636]
[1779806340450,38.44,77082.16,133.1,-0.11109,0.00014,6.49636]
[1779806340574,38.44,77082.16,133.1,-0.11109,0.00014,6.49636]
[1779806340676,38.44,77104.32,133.1,-0.10793,0.00014,6.36462]
[1779806341122,38.44,77104.32,133.1,-0.10793,0.00014,6.36462]
[1779806341397,38.44,77104.32,133.1,-0.10793,0.00014,6.36462]
[1779806342511,38.44,77100.82,133.1,-0.1084,0.00014,6.38464]
[1779806343591,38.43,77083.6,133.1,-0.11082,0.00014,6.48514]
[1779806345254,38.43,77078.88,133.1,-0.11148,0.00014,6.51237]
[1779806345479,38.43,77078.88,133.1,-0.11148,0.00014,6.51237]
[1779806345736,38.43,77066.66,133.1,-0.11323,0.00015,6.58423]
[1779806346048,38.43,77066.66,133.1,-0.11323,0.00015,6.58423]
[1779806346242,38.43,77066.66,133.1,-0.11323,0.00015,6.58423]
[1779806346592,38.43,77066.66,133.1,-0.11323,0.00015,6.58423]
[1779806346650,38.43,77066.66,133.1,-0.11323,0.00015,6.58423]
[1779806346687,38.42,77060.46,133.1,-0.11412,0.00015,6.62058]
[1779806347006,38.42,77060.46,133.1,-0.11412,0.00015,6.62058]
[1779806347771,38.42,77060.46,133.1,-0.11412,0.00015,6.62058]
[1779806347871,38.42,77060.46,133.1,-0.11412,0.00015,6.62058]
[1779806347877,38.42,77044.06,133.1,-0.11653,0.00015,6.71801]
[1779806349833,38.42,77042.38,133.1,-0.11677,0.00015,6.7276]
[1779806349995,38.42,77045.54,133.1,-0.11628,0.00015,6.70817]
[1779806350947,38.42,77044.26,133.1,-0.11646,0.00015,6.71538]
[1779806350954,38.42,77044.26,133.1,-0.11646,0.00015,6.71538]
[1779806351703,38.42,77044.26,133.1,-0.11646,0.00015,6.71538]
[1779806351715,38.41,77054.99,133.1,-0.11486,0.00015,6.65068]
[1779806352643,38.41,77065.13,133.1,-0.11336,0.00015,6.58945]
[1779806353243,38.41,77065.13,133.1,-0.11336,0.00015,6.58945]
[1779806353618,38.41,77051.7,133.1,-0.11532,0.00015,6.66905]
[1779806353944,38.41,77051.7,133.1,-0.11532,0.00015,6.66905]
[1779806354136,38.41,77051.7,133.1,-0.11532,0.00015,6.66905]
[1779806354158,38.41,77051.7,133.1,-0.11532,0.00015,6.66905]
[1779806354815,38.41,77051.7,133.1,-0.11532,0.00015,6.66905]
[1779806354852,38.41,77026.88,133.1,-0.11902,0.00015,6.81763]
[1779806355634,38.38,77015.49,133.1,-0.1206,0.00015,6.88031]
[1779806355956,38.38,77015.49,133.1,-0.1206,0.00015,6.88031]
[1779806356804,38.35,77004.83,133.1,-0.12206,0.00015,6.93802]
[1779806357648,38.32,77014.49,133.1,-0.12039,0.00015,6.87205]
[1779806359713,38.27,76992.86,133.1,-0.1234,0.00016,6.99016]
[1779806359956,38.27,76992.86,133.1,-0.1234,0.00016,6.99016]
[1779806360880,38.24,76976.11,133.1,-0.12582,0.00016,7.08435]
[1779806363143,38.23,76979.28,133.1,-0.1253,0.00016,7.06407]
[1779806363433,38.23,76980.37,133.1,-0.12511,0.00016,7.05653]
[1779806363815,38.19,76968.1,133.1,-0.12682,0.00016,7.12276]
[1779806364221,38.19,76968.1,133.1,-0.12682,0.00016,7.12276]
[1779806364414,38.19,76968.1,133.1,-0.12682,0.00016,7.12276]
[1779806364527,38.19,76968.1,133.1,-0.12682,0.00016,7.12276]
[1779806364827,38.19,76968.1,133.1,-0.12682,0.00016,7.12276]
[1779806364899,38.19,76968.1,133.1,-0.12682,0.00016,7.12276]
[1779806364827,38.19,76919.82,133.1,-0.13464,0.00017,7.41894]
[1779806365280,38.19,76919.82,133.1,-0.13464,0.00017,7.41894]
[1779806365635,38.19,76919.82,133.1,-0.13464,0.00017,7.41894]
[1779806366241,38.15,76920.35,133.1,-0.13434,0.00017,7.40759]
[1779806366503,38.15,76920.35,133.1,-0.13434,0.00017,7.40759]
[1779806366739,38.15,76920.35,133.1,-0.13434,0.00017,7.40759]
[1779806366827,38.12,76911.0,133.1,-0.13569,0.00017,7.45754]
[1779806367633,38.12,76911.0,133.1,-0.13569,0.00017,7.45754]
[1779806367737,38.08,76900.69,133.1,-0.13719,0.00017,7.513]
[1779806369485,38.06,76900.59,133.1,-0.13703,0.00017,7.50688]
[1779806369794,38.06,76900.59,133.1,-0.13703,0.00017,7.50688]
[1779806369852,38.03,76899.59,133.1,-0.13702,0.00017,7.50649]
[1779806371794,38.01,76901.79,133.1,-0.13654,0.00017,7.48885]
[1779806371856,38.01,76901.79,133.1,-0.13654,0.00017,7.48885]
[1779806372029,37.99,76898.31,133.1,-0.13692,0.00017,7.49891]
[1779806372313,37.99,76898.31,133.1,-0.13692,0.00017,7.49891]
[1779806372991,37.98,76893.92,133.1,-0.13756,0.00017,7.52228]
[1779806373006,37.98,76893.92,133.1,-0.13756,0.00017,7.52228]
[1779806373210,37.98,76893.92,133.1,-0.13756,0.00017,7.52228]
[1779806373262,37.98,76893.92,133.1,-0.13756,0.00017,7.52228]
[1779806374479,37.96,76891.06,133.1,-0.13793,0.00017,7.53594]
[1779806374785,37.94,76880.06,133.1,-0.13969,0.00017,7.6002]
[1779806375486,37.94,76880.06,133.1,-0.13969,0.00017,7.6002]
[1779806375973,37.94,76880.06,133.1,-0.13969,0.00017,7.6002]
[1779806376034,37.94,76882.67,133.1,-0.13923,0.00017,7.58359]
[1779806376524,37.94,76882.67,133.1,-0.13923,0.00017,7.58359]
[1779806376638,37.94,76882.67,133.1,-0.13923,0.00017,7.58359]
[1779806376901,37.94,76894.83,133.1,-0.13716,0.00017,7.5075]
[1779806377270,37.94,76894.83,133.1,-0.13716,0.00017,7.5075]
[1779806377648,37.94,76894.83,133.1,-0.13716,0.00017,7.5075]
[1779806377816,37.94,76894.83,133.1,-0.13716,0.00017,7.5075]
[1779806377881,37.91,76899.28,133.1,-0.13623,0.00017,7.47328]
[1779806378045,37.91,76899.28,133.1,-0.13623,0.00017,7.47328]
[1779806378077,37.91,76899.28,133.1,-0.13623,0.00017,7.47328]
[1779806378346,37.91,76899.28,133.1,-0.13623,0.00017,7.47328]
[1779806378816,37.9,76899.68,133.1,-0.13607,0.00017,7.46735]
[1779806379826,37.87,76909.15,133.1,-0.13433,0.00017,7.40244]
[1779806381141,37.87,76911.53,133.1,-0.13392,0.00017,7.38712]
[1779806382274,37.87,76915.91,133.1,-0.13318,0.00017,7.35939]
[1779806382427,37.87,76915.91,133.1,-0.13318,0.00017,7.35939]
[1779806383083,37.86,76920.73,133.1,-0.13236,0.00017,7.32897]
[1779806383334,37.86,76920.73,133.1,-0.13236,0.00017,7.32897]
[1779806383574,37.86,76920.73,133.1,-0.13236,0.00017,7.32897]
[1779806384080,37.86,76917.58,133.1,-0.13288,0.00017,7.34814]
[1779806384731,37.86,76917.58,133.1,-0.13288,0.00017,7.34814]
[1779806384868,37.86,76905.56,133.1,-0.13487,0.00017,7.4225]
[1779806385122,37.86,76905.56,133.1,-0.13487,0.00017,7.4225]
[1779806385827,37.86,76905.56,133.1,-0.13487,0.00017,7.4225]
[1779806385875,37.86,76911.4,133.1,-0.13388,0.00017,7.38561]
[1779806386302,37.86,76911.4,133.1,-0.13388,0.00017,7.38561]
[1779806387696,37.86,76916.74,133.1,-0.13298,0.00017,7.35189]
[1779806388062,37.85,76913.65,133.1,-0.13348,0.00017,7.37067]
[1779806388234,37.85,76913.65,133.1,-0.13348,0.00017,7.37067]
[1779806388609,37.85,76913.65,133.1,-0.13348,0.00017,7.37067]
[1779806388949,37.85,76913.65,133.1,-0.13348,0.00017,7.37067]
[1779806388896,37.85,76917.31,133.1,-0.13286,0.00017,7.34743]
[1779806388980,37.85,76917.31,133.1,-0.13286,0.00017,7.34743]
[1779806389022,37.85,76917.31,133.1,-0.13286,0.00017,7.34743]
[1779806389512,37.85,76917.31,133.1,-0.13286,0.00017,7.34743]
[1779806389903,37.85,76922.34,133.1,-0.13201,0.00017,7.31572]
[1779806390061,37.85,76922.34,133.1,-0.13201,0.00017,7.31572]
[1779806390487,37.85,76922.34,133.1,-0.13201,0.00017,7.31572]
[1779806390523,37.85,76922.34,133.1,-0.13201,0.00017,7.31572]
[1779806390652,37.85,76922.34,133.1,-0.13201,0.00017,7.31572]
[1779806390910,37.85,76899.01,133.1,-0.13589,0.00017,7.46055]
[1779806391678,37.85,76899.01,133.1,-0.13589,0.00017,7.46055]
[1779806391953,37.83,76876.47,133.1,-0.13964,0.00017,7.59806]
[1779806392120,37.83,76876.47,133.1,-0.13964,0.00017,7.59806]
[1779806392157,37.83,76876.47,133.1,-0.13964,0.00017,7.59806]
[1779806393842,37.83,76876.47,133.1,-0.13964,0.00017,7.59806]
[1779806394968,37.82,76867.07,133.1,-0.14118,0.00017,7.65373]
[1779806395721,37.82,76867.07,133.1,-0.14118,0.00017,7.65373]
[1779806395737,37.82,76867.07,133.1,-0.14118,0.00017,7.65373]
[1779806395972,37.8,76842.19,133.1,-0.14542,0.00018,7.8057]
[1779806396067,37.8,76842.19,133.1,-0.14542,0.00018,7.8057]
[1779806396350,37.8,76842.19,133.1,-0.14542,0.00018,7.8057]
[1779806396415,37.8,76842.19,133.1,-0.14542,0.00018,7.8057]
[1779806396736,37.8,76842.19,133.1,-0.14542,0.00018,7.8057]
[1779806397066,37.8,76839.38,133.1,-0.1459,0.00018,7.82296]
[1779806397339,37.8,76839.38,133.1,-0.1459,0.00018,7.82296]
[1779806398003,37.78,76847.55,133.1,-0.14431,0.00018,7.76624]
[1779806398218,37.78,76847.55,133.1,-0.14431,0.00018,7.76624]
[1779806399010,37.76,76853.34,133.1,-0.14321,0.00018,7.72668]
[1779806400287,37.76,76853.34,133.1,-0.1432,0.00018,7.72638]
[1779806400696,37.76,76852.6,133.1,-0.14332,0.00018,7.73079]
[1779806401433,37.76,76852.6,133.1,-0.14332,0.00018,7.73079]
[1779806401970,37.76,76850.18,133.1,-0.14374,0.00018,7.74579]
[1779806402964,37.76,76861.05,133.1,-0.14183,0.00017,7.67727]
[1779806403422,37.76,76861.05,133.1,-0.14183,0.00017,7.67727]
[1779806403943,37.76,76861.05,133.1,-0.14183,0.00017,7.67727]
[1779806403999,37.75,76911.15,133.1,-0.13326,0.00017,7.36199]
[1779806404352,37.75,76911.15,133.1,-0.13326,0.00017,7.36199]
[1779806404867,37.75,76911.15,133.1,-0.13326,0.00017,7.36199]
[1779806404886,37.75,76911.15,133.1,-0.13326,0.00017,7.36199]
[1779806404915,37.75,76924.27,133.1,-0.13108,0.00016,7.28031]
[1779806405131,37.75,76924.27,133.1,-0.13108,0.00016,7.28031]
[1779806405235,37.75,76924.27,133.1,-0.13108,0.00016,7.28031]
[1779806405379,37.75,76924.27,133.1,-0.13108,0.00016,7.28031]
[1779806405484,37.75,76924.27,133.1,-0.13108,0.00016,7.28031]
[1779806406023,37.75,76908.03,133.1,-0.13378,0.00017,7.38145]
[1779806406249,37.75,76908.03,133.1,-0.13378,0.00017,7.38145]
[1779806406887,37.75,76869.24,133.1,-0.14037,0.00017,7.62419]
[1779806407203,37.75,76869.24,133.1,-0.14037,0.00017,7.62419]
[1779806407280,37.75,76869.24,133.1,-0.14037,0.00017,7.62419]
[1779806408025,37.75,76869.24,133.1,-0.14037,0.00017,7.62419]
[1779806408005,37.75,76847.4,133.1,-0.14417,0.00018,7.761]
[1779806408103,37.75,76847.4,133.1,-0.14417,0.00018,7.761]
[1779806408583,37.75,76847.4,133.1,-0.14417,0.00018,7.761]
[1779806408630,37.75,76847.4,133.1,-0.14417,0.00018,7.761]
[1779806408867,37.75,76847.4,133.1,-0.14417,0.00018,7.761]
[1779806408907,37.75,76847.4,133.1,-0.14417,0.00018,7.761]
[1779806409098,37.75,76847.4,133.1,-0.14417,0.00018,7.761]
[1779806409292,37.72,76862.62,133.1,-0.14131,0.00017,7.65827]
[1779806409479,37.72,76862.62,133.1,-0.14131,0.00017,7.65827]
[1779806409645,37.72,76862.62,133.1,-0.14131,0.00017,7.65827]
[1779806409707,37.72,76862.62,133.1,-0.14131,0.00017,7.65827]
[1779806409808,37.72,76862.62,133.1,-0.14131,0.00017,7.65827]
[1779806410105,37.72,76862.62,133.1,-0.14131,0.00017,7.65827]
[1779806409921,37.72,76875.52,133.1,-0.13908,0.00017,7.5773]
[1779806410159,37.72,76875.52,133.1,-0.13908,0.00017,7.5773]
[1779806410267,37.72,76875.52,133.1,-0.13908,0.00017,7.5773]
[1779806410582,37.72,76875.52,133.1,-0.13908,0.00017,7.5773]
[1779806410880,37.72,76874.2,133.1,-0.13929,0.00017,7.58474]
[1779806411080,37.72,76874.2,133.1,-0.13929,0.00017,7.58474]
[1779806411266,37.72,76874.2,133.1,-0.13929,0.00017,7.58474]
[1779806411968,37.71,76890.12,133.1,-0.13654,0.00017,7.48394]
[1779806412144,37.71,76890.12,133.1,-0.13654,0.00017,7.48394]
[1779806412628,37.71,76890.12,133.1,-0.13654,0.00017,7.48394]
[1779806412960,37.69,76899.1,133.1,-0.13486,0.00017,7.42168]
[1779806413131,37.69,76889.34,133.1,-0.13651,0.00017,7.4828]
[1779806414322,37.69,76889.34,133.1,-0.13651,0.00017,7.4828]
[1779806416651,37.63,76884.71,133.1,-0.13696,0.00017,7.49917]
[1779806417429,37.61,76886.68,133.1,-0.13646,0.00017,7.48069]
[1779806417809,37.61,76886.68,133.1,-0.13646,0.00017,7.48069]
[1779806417982,37.61,76886.68,133.1,-0.13646,0.00017,7.48069]
[1779806418018,37.58,76878.79,133.1,-0.13765,0.00017,7.52442]
[1779806418339,37.58,76878.79,133.1,-0.13765,0.00017,7.52442]
[1779806419147,37.58,76873.85,133.1,-0.1385,0.00017,7.5555]
[1779806419373,37.58,76873.85,133.1,-0.1385,0.00017,7.5555]
[1779806420526,37.53,76874.1,133.1,-0.13811,0.00017,7.54089]
[1779806421354,37.5,76874.98,133.1,-0.13778,0.00017,7.52882]
[1779806421422,37.5,76874.98,133.1,-0.13778,0.00017,7.52882]
[1779806422063,37.5,76874.98,133.1,-0.13778,0.00017,7.52882]
[1779806421745,37.48,76863.35,133.1,-0.13967,0.00017,7.59784]
[1779806422820,37.46,76874.29,133.1,-0.13764,0.00017,7.52355]
[1779806423365,37.46,76874.29,133.1,-0.13764,0.00017,7.52355]
[1779806423642,37.46,76874.29,133.1,-0.13764,0.00017,7.52355]
[1779806423964,37.44,76868.38,133.1,-0.13855,0.00017,7.55665]
[1779806424991,37.41,76875.39,133.1,-0.13716,0.00017,7.50577]
[1779806426228,37.41,76869.68,133.1,-0.13811,0.00017,7.54068]
[1779806428631,37.4,76871.72,133.1,-0.13774,0.00017,7.52715]
[1779806428669,37.4,76883.9,133.1,-0.13564,0.00017,7.44961]
[1779806430281,37.4,76881.99,133.1,-0.13595,0.00017,7.46115]
[1779806430912,37.4,76867.57,133.1,-0.13842,0.00017,7.55174]
[1779806431454,37.37,76874.37,133.1,-0.13696,0.00017,7.49444]
[1779806433636,37.37,76877.51,133.1,-0.1364,0.00017,7.47401]
[1779806434320,37.36,76879.38,133.1,-0.13607,0.00017,7.46164]
[1779806434826,37.36,76879.38,133.1,-0.13607,0.00017,7.46164]
[1779806435056,37.36,76887.58,133.1,-0.13466,0.00017,7.40933]
[1779806435484,37.36,76887.58,133.1,-0.13466,0.00017,7.40933]
[1779806435582,37.36,76887.58,133.1,-0.13466,0.00017,7.40933]
[1779806435731,37.36,76887.58,133.1,-0.13466,0.00017,7.40933]
[1779806435758,37.36,76887.58,133.1,-0.13466,0.00017,7.40933]
[1779806436081,37.36,76887.58,133.1,-0.13466,0.00017,7.40933]
[1779806436185,37.36,76887.58,133.1,-0.13466,0.00017,7.40933]
[1779806436230,37.36,76887.58,133.1,-0.13466,0.00017,7.40933]
[1779806436381,37.36,76887.58,133.1,-0.13466,0.00017,7.40933]
[1779806436391,37.33,76902.46,133.1,-0.13197,0.00017,7.30847]
[1779806436561,37.33,76902.46,133.1,-0.13197,0.00017,7.30847]
[1779806437060,37.33,76838.66,133.1,-0.14295,0.00018,7.71217]
[1779806437358,37.33,76838.66,133.1,-0.14295,0.00018,7.71217]
[1779806437884,37.33,76838.66,133.1,-0.14295,0.00018,7.71217]
[1779806437902,37.33,76838.66,133.1,-0.14295,0.00018,7.71217]
[1779806438031,37.33,76831.26,133.1,-0.14425,0.00018,7.75881]
[1779806438597,37.33,76831.26,133.1,-0.14425,0.00018,7.75881]
[1779806438791,37.33,76831.26,133.1,-0.14425,0.00018,7.75881]
[1779806438896,37.33,76831.26,133.1,-0.14425,0.00018,7.75881]
[1779806439689,37.33,76829.42,133.1,-0.14457,0.00018,7.76999]
[1779806439743,37.33,76829.42,133.1,-0.14457,0.00018,7.76999]
[1779806439983,37.33,76829.42,133.1,-0.14457,0.00018,7.76999]
[1779806440080,37.33,76824.17,133.1,-0.14549,0.00018,7.80285]
[1779806440473,37.33,76824.17,133.1,-0.14549,0.00018,7.80285]
[1779806440510,37.33,76824.17,133.1,-0.14549,0.00018,7.80285]
[1779806440595,37.33,76824.17,133.1,-0.14549,0.00018,7.80285]
[1779806440611,37.32,76822.88,133.1,-0.14571,0.00018,7.81073]
[1779806441727,37.32,76822.88,133.1,-0.14571,0.00018,7.81073]
[1779806441797,37.32,76822.88,133.1,-0.14571,0.00018,7.81073]
[1779806441802,37.32,76822.88,133.1,-0.14571,0.00018,7.81073]
[1779806442039,37.32,76822.88,133.1,-0.14571,0.00018,7.81073]
[1779806442077,37.32,76820.79,133.1,-0.14608,0.00018,7.82376]
[1779806442240,37.32,76820.79,133.1,-0.14608,0.00018,7.82376]
[1779806442342,37.32,76820.79,133.1,-0.14608,0.00018,7.82376]
[1779806442747,37.32,76820.79,133.1,-0.14608,0.00018,7.82376]
[1779806442838,37.32,76848.41,133.1,-0.14115,0.00018,7.64743]
[1779806443600,37.32,76848.41,133.1,-0.14115,0.00018,7.64743]
[1779806443749,37.32,76848.41,133.1,-0.14115,0.00018,7.64743]
[1779806443840,37.32,76855.55,133.1,-0.13989,0.00017,7.60154]
[1779806446859,37.31,76847.08,133.1,-0.14133,0.00018,7.65372]
[1779806447160,37.31,76847.08,133.1,-0.14133,0.00018,7.65372]
[1779806447350,37.31,76847.08,133.1,-0.14133,0.00018,7.65372]
[1779806447360,37.31,76847.08,133.1,-0.14133,0.00018,7.65372]
[1779806447675,37.31,76847.08,133.1,-0.14133,0.00018,7.65372]
[1779806447799,37.31,76847.08,133.1,-0.14133,0.00018,7.65372]
[1779806447824,37.31,76847.08,133.1,-0.14133,0.00018,7.65372]
[1779806448048,37.31,76855.57,133.1,-0.13983,0.00017,7.59924]
[1779806449055,37.29,76878.43,133.1,-0.13574,0.00017,7.44923]
[1779806449514,37.29,76878.43,133.1,-0.13574,0.00017,7.44923]
[1779806449793,37.29,76878.43,133.1,-0.13574,0.00017,7.44923]
[1779806449923,37.29,76878.43,133.1,-0.13574,0.00017,7.44923]
[1779806450072,37.29,76878.43,133.1,-0.13574,0.00017,7.44923]
[1779806450272,37.29,76882.76,133.1,-0.13499,0.00017,7.42152]
[1779806450320,37.29,76882.76,133.1,-0.13499,0.00017,7.42152]
[1779806450330,37.29,76882.76,133.1,-0.13499,0.00017,7.42152]
[1779806450471,37.29,76882.76,133.1,-0.13499,0.00017,7.42152]
[1779806450642,37.29,76882.76,133.1,-0.13499,0.00017,7.42152]
[1779806450678,37.29,76882.76,133.1,-0.13499,0.00017,7.42152]
[1779806450734,37.29,76882.76,133.1,-0.13499,0.00017,7.42152]
[1779806450784,37.29,76882.76,133.1,-0.13499,0.00017,7.42152]
[1779806450791,37.28,76905.11,133.1,-0.13121,0.00017,7.27988]
[1779806451316,37.28,76905.11,133.1,-0.13121,0.00017,7.27988]
[1779806451692,37.28,76905.11,133.1,-0.13121,0.00017,7.27988]
[1779806451925,37.28,76905.11,133.1,-0.13121,0.00017,7.27988]
[1779806452033,37.28,76905.11,133.1,-0.13121,0.00017,7.27988]
[1779806452135,37.28,76910.78,133.1,-0.13026,0.00017,7.24387]
[1779806452176,37.28,76910.78,133.1,-0.13026,0.00017,7.24387]
[1779806453083,37.28,76902.87,133.1,-0.13158,0.00017,7.29371]
[1779806453859,37.28,76902.87,133.1,-0.13158,0.00017,7.29371]
[1779806453872,37.28,76902.87,133.1,-0.13158,0.00017,7.29371]
[1779806454474,37.28,76905.48,133.1,-0.13113,0.00017,7.27696]
[1779806456989,37.28,76892.66,133.1,-0.13326,0.00017,7.35701]
[1779806458083,37.28,76903.16,133.1,-0.13149,0.00017,7.29034]
[1779806459853,37.27,76904.26,133.1,-0.1313,0.00017,7.28311]
[1779806459914,37.27,76904.26,133.1,-0.1313,0.00017,7.28311]
[1779806460973,37.27,76891.26,133.1,-0.13347,0.00017,7.36463]
[1779806461746,37.27,76891.26,133.1,-0.13347,0.00017,7.36463]
[1779806461825,37.27,76891.26,133.1,-0.13347,0.00017,7.36463]
[1779806462182,37.27,76891.26,133.1,-0.13347,0.00017,7.36463]
[1779806462202,37.27,76891.26,133.1,-0.13347,0.00017,7.36463]
[1779806462086,37.27,76885.68,133.1,-0.1344,0.00017,7.39952]
[1779806462333,37.27,76885.68,133.1,-0.1344,0.00017,7.39952]
[1779806462435,37.27,76885.68,133.1,-0.1344,0.00017,7.39952]
[1779806462684,37.27,76885.68,133.1,-0.1344,0.00017,7.39952]
[1779806463101,37.27,76832.43,133.1,-0.14365,0.00018,7.73711]
[1779806463348,37.27,76832.43,133.1,-0.14365,0.00018,7.73711]
[1779806463452,37.27,76832.43,133.1,-0.14365,0.00018,7.73711]
[1779806463558,37.27,76832.43,133.1,-0.14365,0.00018,7.73711]
[1779806463644,37.27,76832.43,133.1,-0.14365,0.00018,7.73711]
[1779806464092,37.27,76832.43,133.1,-0.14365,0.00018,7.73711]
[1779806464126,37.24,76826.99,133.1,-0.14445,0.00018,7.76562]
[1779806464296,37.24,76826.99,133.1,-0.14445,0.00018,7.76562]
[1779806464478,37.24,76826.99,133.1,-0.14445,0.00018,7.76562]
[1779806464660,37.24,76826.99,133.1,-0.14445,0.00018,7.76562]
[1779806464779,37.24,76826.99,133.1,-0.14445,0.00018,7.76562]
[1779806465010,37.22,76829.38,133.1,-0.1439,0.00018,7.74585]
[1779806465789,37.22,76829.38,133.1,-0.1439,0.00018,7.74585]
[1779806465932,37.22,76829.38,133.1,-0.1439,0.00018,7.74585]
[1779806465967,37.22,76829.38,133.1,-0.1439,0.00018,7.74585]
[1779806465975,37.22,76829.38,133.1,-0.1439,0.00018,7.74585]
[1779806466879,37.22,76832.3,133.1,-0.14337,0.00018,7.72684]
[1779806466964,37.22,76842.0,133.1,-0.14164,0.00018,7.66468]
[1779806467323,37.22,76842.0,133.1,-0.14164,0.00018,7.66468]
[1779806467413,37.22,76842.0,133.1,-0.14164,0.00018,7.66468]
[1779806467416,37.22,76842.0,133.1,-0.14164,0.00018,7.66468]
[1779806467605,37.22,76842.0,133.1,-0.14164,0.00018,7.66468]
[1779806467922,37.22,76842.0,133.1,-0.14164,0.00018,7.66468]
[1779806468352,37.2,76844.08,133.1,-0.14113,0.00018,7.64605]
[1779806468386,37.2,76844.08,133.1,-0.14113,0.00018,7.64605]
[1779806469114,37.2,76844.08,133.1,-0.14113,0.00018,7.64605]
[1779806469129,37.17,76860.58,133.1,-0.1381,0.00017,7.53588]
[1779806469308,37.17,76860.58,133.1,-0.1381,0.00017,7.53588]
[1779806469333,37.17,76860.58,133.1,-0.1381,0.00017,7.53588]
[1779806469361,37.17,76860.58,133.1,-0.1381,0.00017,7.53588]
[1779806469616,37.17,76860.58,133.1,-0.1381,0.00017,7.53588]
[1779806470096,37.17,76878.63,133.1,-0.13498,0.00017,7.42059]
[1779806470908,37.17,76878.63,133.1,-0.13498,0.00017,7.42059]
[1779806471145,37.17,76878.63,133.1,-0.13498,0.00017,7.42059]
[1779806471148,37.17,76878.63,133.1,-0.13498,0.00017,7.42059]
[1779806471253,37.17,76879.56,133.1,-0.13481,0.00017,7.41424]
[1779806472099,37.17,76869.53,133.1,-0.13652,0.00017,7.4775]
[1779806472445,37.17,76869.53,133.1,-0.13652,0.00017,7.4775]
[1779806473069,37.17,76869.53,133.1,-0.13652,0.00017,7.4775]
[1779806473211,37.17,76869.53,133.1,-0.13652,0.00017,7.4775]
[1779806473137,37.17,76861.81,133.1,-0.13784,0.00017,7.52606]
[1779806473300,37.17,76861.81,133.1,-0.13784,0.00017,7.52606]
[1779806473448,37.17,76861.81,133.1,-0.13784,0.00017,7.52606]
[1779806473562,37.17,76861.81,133.1,-0.13784,0.00017,7.52606]
[1779806473581,37.17,76861.81,133.1,-0.13784,0.00017,7.52606]
[1779806473696,37.17,76861.81,133.1,-0.13784,0.00017,7.52606]
[1779806473745,37.17,76861.81,133.1,-0.13784,0.00017,7.52606]
[1779806473925,37.17,76861.81,133.1,-0.13784,0.00017,7.52606]
[1779806473981,37.17,76861.81,133.1,-0.13784,0.00017,7.52606]
[1779806474122,37.16,76829.99,133.1,-0.14342,0.00018,7.72828]
[1779806474338,37.16,76829.99,133.1,-0.14342,0.00018,7.72828]
[1779806474970,37.16,76829.99,133.1,-0.14342,0.00018,7.72828]
[1779806475951,37.14,76826.86,133.1,-0.14381,0.00018,7.74221]
[1779806476183,37.14,76826.86,133.1,-0.14381,0.00018,7.74221]
[1779806477350,37.09,76828.88,133.1,-0.14317,0.00018,7.71932]
[1779806477390,37.09,76828.88,133.1,-0.14317,0.00018,7.71932]
[1779806477666,37.09,76828.88,133.1,-0.14317,0.00018,7.71932]
[1779806477970,37.07,76835.22,133.1,-0.14188,0.00018,7.67287]
[1779806478998,37.07,76835.22,133.1,-0.14188,0.00018,7.67287]
[1779806479471,37.05,76830.53,133.1,-0.14257,0.00018,7.69763]
[1779806479518,37.05,76830.53,133.1,-0.14257,0.00018,7.69763]
[1779806479855,37.05,76830.53,133.1,-0.14257,0.00018,7.69763]
[1779806479863,37.05,76830.53,133.1,-0.14257,0.00018,7.69763]
[1779806480217,37.05,76830.53,133.1,-0.14257,0.00018,7.69763]
[1779806480259,37.05,76830.53,133.1,-0.14257,0.00018,7.69763]
[1779806480260,37.05,76830.53,133.1,-0.14257,0.00018,7.69763]
[1779806480186,37.02,76820.98,133.1,-0.14413,0.00018,7.75327]
[1779806480352,37.02,76820.98,133.1,-0.14413,0.00018,7.75327]
[1779806480480,37.02,76820.98,133.1,-0.14413,0.00018,7.75327]
[1779806480735,37.02,76820.98,133.1,-0.14413,0.00018,7.75327]
[1779806480846,37.02,76820.98,133.1,-0.14413,0.00018,7.75327]
[1779806481002,37.02,76820.98,133.1,-0.14413,0.00018,7.75327]
[1779806481084,37.02,76806.58,133.1,-0.14672,0.00018,7.84526]
[1779806484080,37.02,76806.5,133.1,-0.14671,0.00018,7.84479]
[1779806484095,37.02,76806.5,133.1,-0.14671,0.00018,7.84479]
[1779806484536,37.0,76807.13,133.1,-0.14646,0.00018,7.83585]
[1779806484885,37.0,76807.13,133.1,-0.14646,0.00018,7.83585]
[1779806484968,37.0,76807.13,133.1,-0.14646,0.00018,7.83585]
[1779806485061,36.98,76804.47,133.1,-0.14681,0.00018,7.84819]
[1779806485904,36.98,76804.47,133.1,-0.14681,0.00018,7.84819]
[1779806485921,36.98,76804.47,133.1,-0.14681,0.00018,7.84819]
[1779806486140,36.98,76804.47,133.1,-0.14681,0.00018,7.84819]
[1779806486174,36.97,76795.15,133.1,-0.1485,0.00018,7.90783]
[1779806486293,36.97,76795.15,133.1,-0.1485,0.00018,7.90783]
[1779806486456,36.97,76795.15,133.1,-0.1485,0.00018,7.90783]
[1779806486762,36.97,76795.15,133.1,-0.1485,0.00018,7.90783]
[1779806486956,36.97,76795.15,133.1,-0.1485,0.00018,7.90783]
[1779806487028,36.97,76795.15,133.1,-0.1485,0.00018,7.90783]
[1779806487068,36.97,76795.15,133.1,-0.1485,0.00018,7.90783]
[1779806487097,36.97,76795.15,133.1,-0.1485,0.00018,7.90783]
[1779806487125,36.95,76820.43,133.1,-0.14376,0.00018,7.7397]
[1779806487697,36.95,76820.43,133.1,-0.14376,0.00018,7.7397]
[1779806488235,36.95,76820.43,133.1,-0.14376,0.00018,7.7397]
[1779806487790,36.93,76836.83,133.1,-0.14074,0.00018,7.631]
[1779806488597,36.93,76836.83,133.1,-0.14074,0.00018,7.631]
[1779806489163,36.92,76829.05,133.1,-0.142,0.00018,7.67643]
[1779806489331,36.92,76829.05,133.1,-0.142,0.00018,7.67643]
[1779806489878,36.92,76829.05,133.1,-0.142,0.00018,7.67643]
[1779806490026,36.92,76829.05,133.1,-0.142,0.00018,7.67643]
[1779806490202,36.92,76829.05,133.1,-0.142,0.00018,7.67643]
[1779806490037,36.91,76826.12,133.1,-0.14251,0.00018,7.69474]
[1779806490433,36.91,76826.12,133.1,-0.14251,0.00018,7.69474]
[1779806490937,36.91,76826.12,133.1,-0.14251,0.00018,7.69474]
[1779806491027,36.89,76845.71,133.1,-0.13878,0.00018,7.55573]
[1779806491577,36.89,76845.71,133.1,-0.13878,0.00018,7.55573]
[1779806491616,36.89,76845.71,133.1,-0.13878,0.00018,7.55573]
[1779806491958,36.89,76845.71,133.1,-0.13878,0.00018,7.55573]
[1779806492188,36.89,76860.22,133.1,-0.13623,0.00017,7.46215]
[1779806492548,36.89,76860.22,133.1,-0.13623,0.00017,7.46215]
[1779806493961,36.89,76860.38,133.1,-0.13619,0.00017,7.46066]
[1779806494043,36.88,76853.11,133.1,-0.13744,0.00017,7.50678]
[1779806494474,36.88,76853.11,133.1,-0.13744,0.00017,7.50678]
[1779806496036,36.88,76847.08,133.1,-0.13847,0.00018,7.5444]
[1779806497527,36.88,76850.53,133.1,-0.13785,0.00017,7.52171]
[1779806497593,36.88,76850.53,133.1,-0.13785,0.00017,7.52171]
[1779806497698,36.88,76850.53,133.1,-0.13785,0.00017,7.52171]
[1779806497898,36.88,76850.53,133.1,-0.13785,0.00017,7.52171]
[1779806497999,36.88,76837.18,133.1,-0.14018,0.00018,7.60685]
[1779806498272,36.88,76837.18,133.1,-0.14018,0.00018,7.60685]
[1779806498305,36.88,76837.18,133.1,-0.14018,0.00018,7.60685]
[1779806498399,36.88,76837.18,133.1,-0.14018,0.00018,7.60685]
[1779806499221,36.87,76823.24,133.1,-0.14265,0.00018,7.69605]
[1779806500419,36.87,76822.75,133.1,-0.14273,0.00018,7.69893]
[1779806500856,36.87,76822.75,133.1,-0.14273,0.00018,7.69893]
[1779806500996,36.87,76822.75,133.1,-0.14273,0.00018,7.69893]
[1779806501098,36.87,76833.06,133.1,-0.14089,0.00018,7.63237]
[1779806501249,36.87,76833.06,133.1,-0.14089,0.00018,7.63237]
[1779806501897,36.86,76827.26,133.1,-0.14187,0.00018,7.66783]
[1779806502903,36.85,76820.44,133.1,-0.14303,0.00018,7.70941]
[1779806504917,36.84,76808.41,133.1,-0.14511,0.00018,7.78374]
[1779806506227,36.84,76815.27,133.1,-0.14386,0.00018,7.73915]
[1779806507938,36.81,76821.32,133.1,-0.14261,0.00018,7.69416]
[1779806509952,36.79,76812.57,133.1,-0.14404,0.00018,7.74531]
[1779806511132,36.78,76819.5,133.1,-0.1427,0.00018,7.69732]
[1779806511972,36.78,76819.5,133.1,-0.1427,0.00018,7.69732]
[1779806512846,36.77,76814.48,133.1,-0.14353,0.00018,7.72707]
[1779806513046,36.76,76806.65,133.1,-0.14494,0.00018,7.77732]
[1779806517175,36.72,76799.76,133.1,-0.14587,0.00018,7.81043]
[1779806518714,36.7,76799.93,133.1,-0.14573,0.00018,7.80532]
[1779806519083,36.7,76799.93,133.1,-0.14573,0.00018,7.80532]
[1779806519992,36.68,76798.92,133.1,-0.14581,0.00018,7.80796]
[1779806520234,36.68,76798.92,133.1,-0.14581,0.00018,7.80796]
[1779806521004,36.66,76799.44,133.1,-0.14561,0.00018,7.8007]
[1779806521038,36.66,76799.44,133.1,-0.14561,0.00018,7.8007]
[1779806521044,36.66,76799.44,133.1,-0.14561,0.00018,7.8007]
[1779806521108,36.66,76799.44,133.1,-0.14561,0.00018,7.8007]
[1779806521177,36.66,76785.56,133.1,-0.14816,0.00018,7.89066]
[1779806522486,36.64,76789.17,133.1,-0.14731,0.00018,7.86083]
[1779806522521,36.64,76789.17,133.1,-0.14731,0.00018,7.86083]
[1779806523037,36.64,76789.17,133.1,-0.14731,0.00018,7.86083]
[1779806523119,36.64,76789.17,133.1,-0.14731,0.00018,7.86083]
[1779806523181,36.64,76789.17,133.1,-0.14731,0.00018,7.86083]
[1779806523220,36.63,76771.99,133.1,-0.15043,0.00019,7.97005]
[1779806523414,36.63,76771.99,133.1,-0.15043,0.00019,7.97005]
[1779806523562,36.63,76771.99,133.1,-0.15043,0.00019,7.97005]
[1779806523738,36.63,76771.99,133.1,-0.15043,0.00019,7.97005]
[1779806524202,36.63,76765.89,133.1,-0.15157,0.00019,8.0093]
[1779806524505,36.63,76765.89,133.1,-0.15157,0.00019,8.0093]
[1779806524695,36.63,76765.89,133.1,-0.15157,0.00019,8.0093]
[1779806524897,36.63,76765.89,133.1,-0.15157,0.00019,8.0093]
[1779806524902,36.63,76765.89,133.1,-0.15157,0.00019,8.0093]
[1779806525049,36.63,76765.89,133.1,-0.15157,0.00019,8.0093]
[1779806525076,36.63,76765.89,133.1,-0.15157,0.00019,8.0093]
[1779806525170,36.62,76793.41,133.1,-0.14644,0.00018,7.8302]
[1779806525401,36.62,76793.41,133.1,-0.14644,0.00018,7.8302]
[1779806525597,36.62,76793.41,133.1,-0.14644,0.00018,7.8302]
[1779806525888,36.62,76793.41,133.1,-0.14644,0.00018,7.8302]
[1779806525951,36.62,76793.41,133.1,-0.14644,0.00018,7.8302]
[1779806526180,36.62,76802.72,133.1,-0.14474,0.00018,7.76963]
[1779806527254,36.62,76802.72,133.1,-0.14474,0.00018,7.76963]
[1779806527270,36.62,76802.72,133.1,-0.14474,0.00018,7.76963]
[1779806528086,36.62,76814.73,133.1,-0.14254,0.00018,7.69115]
[1779806528372,36.62,76814.73,133.1,-0.14254,0.00018,7.69115]
[1779806528495,36.62,76814.73,133.1,-0.14254,0.00018,7.69115]
[1779806529246,36.62,76806.74,133.1,-0.14398,0.00018,7.74269]
[1779806530889,36.62,76810.12,133.1,-0.14336,0.00018,7.72049]
[1779806531138,36.62,76820.92,133.1,-0.14141,0.00018,7.65028]
[1779806531517,36.62,76820.92,133.1,-0.14141,0.00018,7.65028]
[1779806532291,36.62,76837.83,133.1,-0.13839,0.00018,7.54074]
[1779806533399,36.62,76842.97,133.1,-0.13749,0.00018,7.50752]
[1779806533580,36.62,76842.97,133.1,-0.13749,0.00018,7.50752]
[1779806534046,36.62,76842.97,133.1,-0.13749,0.00018,7.50752]
[1779806534227,36.61,76844.57,133.1,-0.1372,0.00018,7.49695]
[1779806534377,36.61,76844.57,133.1,-0.1372,0.00018,7.49695]
[1779806537079,36.61,76843.67,133.1,-0.13733,0.00018,7.50181]
[1779806537161,36.61,76840.96,133.1,-0.1378,0.00018,7.51884]
[1779806537380,36.61,76840.96,133.1,-0.1378,0.00018,7.51884]
[1779806538271,36.61,76833.41,133.1,-0.13912,0.00018,7.56738]
[1779806541384,36.6,76831.59,133.1,-0.13942,0.00018,7.57819]
[1779806541509,36.6,76831.59,133.1,-0.13942,0.00018,7.57819]
[1779806541517,36.6,76831.59,133.1,-0.13942,0.00018,7.57819]
[1779806541556,36.6,76831.59,133.1,-0.13942,0.00018,7.57819]
[1779806541648,36.6,76831.59,133.1,-0.13942,0.00018,7.57819]
[1779806542188,36.6,76831.59,133.1,-0.13942,0.00018,7.57819]
[1779806542209,36.6,76831.59,133.1,-0.13942,0.00018,7.57819]
[1779806542254,36.6,76810.66,133.1,-0.14317,0.00018,7.71365]
[1779806542509,36.6,76810.66,133.1,-0.14317,0.00018,7.71365]
[1779806543209,36.6,76800.09,133.1,-0.14508,0.00018,7.78194]
[1779806543622,36.6,76800.09,133.1,-0.14508,0.00018,7.78194]
[1779806544656,36.6,76803.84,133.1,-0.14439,0.00018,7.75727]
[1779806545271,36.6,76803.84,133.1,-0.14439,0.00018,7.75727]
[1779806545908,36.6,76805.08,133.1,-0.14416,0.00018,7.74892]
[1779806546230,36.6,76811.66,133.1,-0.14296,0.00018,7.70595]
[1779806548244,36.6,76817.2,133.1,-0.14194,0.00018,7.66961]
[1779806552522,36.59,76816.88,133.1,-0.14187,0.00018,7.66302]
[1779806553280,36.59,76826.71,133.1,-0.1401,0.00018,7.59916]
[1779806554746,36.59,76826.99,133.1,-0.14005,0.00018,7.59725]
[1779806555293,36.59,76828.56,133.1,-0.13977,0.00018,7.58698]
[1779806555379,36.59,76828.56,133.1,-0.13977,0.00018,7.58698]
[1779806555397,36.59,76828.56,133.1,-0.13977,0.00018,7.58698]
[1779806556301,36.59,76816.31,133.1,-0.14196,0.00018,7.66621]
[1779806557308,36.59,76806.88,133.1,-0.14365,0.00018,7.72715]
[1779806558123,36.59,76806.88,133.1,-0.14365,0.00018,7.72715]
[1779806558212,36.59,76806.88,133.1,-0.14365,0.00018,7.72715]
[1779806558333,36.59,76806.88,133.1,-0.14365,0.00018,7.72715]
[1779806558393,36.59,76806.88,133.1,-0.14365,0.00018,7.72686]
[1779806558697,36.59,76806.88,133.1,-0.14365,0.00018,7.72686]
[1779806558716,36.59,76806.88,133.1,-0.14365,0.00018,7.72686]
[1779806558725,36.59,76806.88,133.1,-0.14365,0.00018,7.72686]
[1779806558731,36.59,76806.88,133.1,-0.14365,0.00018,7.72686]
[1779806559036,36.59,76806.88,133.1,-0.14365,0.00018,7.72686]
[1779806559235,36.57,76791.26,133.1,-0.14638,0.00018,7.82408]
[1779806559446,36.57,76791.26,133.1,-0.14638,0.00018,7.82408]
[1779806559558,36.57,76791.26,133.1,-0.14638,0.00018,7.82408]
[1779806559601,36.57,76791.26,133.1,-0.14638,0.00018,7.82408]
[1779806559648,36.57,76791.26,133.1,-0.14638,0.00018,7.82408]
[1779806559918,36.57,76791.26,133.1,-0.14638,0.00018,7.82408]
[1779806559955,36.57,76791.26,133.1,-0.14638,0.00018,7.82408]
[1779806560342,36.54,76719.14,133.1,-0.15983,0.0002,8.28566]
[1779806561050,36.54,76719.14,133.1,-0.15983,0.0002,8.28566]
[1779806561349,36.53,76725.53,133.1,-0.15857,0.00019,8.24349]
[1779806561675,36.53,76725.53,133.1,-0.15857,0.00019,8.24349]
[1779806561712,36.53,76725.53,133.1,-0.15857,0.00019,8.24349]
[1779806562242,36.53,76725.53,133.1,-0.15857,0.00019,8.24349]
[1779806562255,36.53,76725.53,133.1,-0.15857,0.00019,8.24349]
[1779806562357,36.53,76727.99,133.1,-0.15808,0.00019,8.22698]
[1779806562458,36.53,76727.99,133.1,-0.15808,0.00019,8.22698]
[1779806562543,36.53,76727.99,133.1,-0.15808,0.00019,8.22698]
[1779806562579,36.53,76727.99,133.1,-0.15808,0.00019,8.22698]
[1779806562791,36.53,76727.99,133.1,-0.15808,0.00019,8.22698]
[1779806562853,36.53,76727.99,133.1,-0.15808,0.00019,8.22698]
[1779806563120,36.53,76727.99,133.1,-0.15808,0.00019,8.22698]
[1779806563153,36.53,76727.99,133.1,-0.15808,0.00019,8.22698]
[1779806563346,36.53,76727.99,133.1,-0.15808,0.00019,8.22698]
[1779806563365,36.53,76719.28,133.1,-0.15977,0.0002,8.28348]
[1779806563543,36.53,76719.28,133.1,-0.15977,0.0002,8.28348]
[1779806563625,36.53,76719.28,133.1,-0.15977,0.0002,8.28348]
[1779806564000,36.53,76719.28,133.1,-0.15977,0.0002,8.28348]
[1779806564372,36.53,76726.97,133.1,-0.15826,0.00019,8.23304]
[1779806564772,36.53,76726.97,133.1,-0.15826,0.00019,8.23304]
[1779806565108,36.53,76726.97,133.1,-0.15826,0.00019,8.23304]
[1779806565175,36.53,76726.97,133.1,-0.15826,0.00019,8.23304]
[1779806565268,36.53,76726.97,133.1,-0.15826,0.00019,8.23304]
[1779806565429,36.53,76726.97,133.1,-0.15825,0.00019,8.23277]
[1779806565753,36.53,76726.97,133.1,-0.15825,0.00019,8.23277]
[1779806565834,36.53,76726.97,133.1,-0.15825,0.00019,8.23277]
[1779806565838,36.53,76726.97,133.1,-0.15825,0.00019,8.23277]
[1779806566294,36.53,76726.97,133.1,-0.15825,0.00019,8.23277]
[1779806566308,36.53,76721.67,133.1,-0.15927,0.00019,8.267]
[1779806566394,36.53,76721.67,133.1,-0.15927,0.00019,8.267]
[1779806566403,36.53,76721.67,133.1,-0.15927,0.00019,8.267]
[1779806566445,36.53,76721.67,133.1,-0.15927,0.00019,8.267]
[1779806566674,36.53,76721.67,133.1,-0.15927,0.00019,8.267]
[1779806566737,36.53,76721.67,133.1,-0.15927,0.00019,8.267]
[1779806567165,36.53,76702.9,133.1,-0.16295,0.0002,8.38904]
[1779806567674,36.53,76702.9,133.1,-0.16295,0.0002,8.38904]
[1779806568232,36.53,76702.9,133.1,-0.16295,0.0002,8.38904]
[1779806568291,36.53,76702.9,133.1,-0.16295,0.0002,8.38904]
[1779806568368,36.53,76702.9,133.1,-0.16295,0.0002,8.38904]
[1779806568366,36.52,76692.39,133.1,-0.16503,0.0002,8.45714]
[1779806568507,36.52,76692.39,133.1,-0.16503,0.0002,8.45714]
[1779806568671,36.52,76692.39,133.1,-0.16503,0.0002,8.45714]
[1779806569345,36.52,76686.92,133.1,-0.16611,0.0002,8.49237]
[1779806569693,36.52,76686.92,133.1,-0.16611,0.0002,8.49237]
[1779806570003,36.52,76686.92,133.1,-0.16611,0.0002,8.49237]
[1779806570019,36.52,76694.82,133.1,-0.16452,0.0002,8.44063]
[1779806571470,36.52,76696.94,133.1,-0.16409,0.0002,8.42653]
[1779806572313,36.52,76696.94,133.1,-0.16409,0.0002,8.42653]
[1779806572340,36.52,76696.94,133.1,-0.16409,0.0002,8.42653]
[1779806572389,36.52,76696.94,133.1,-0.16409,0.0002,8.42653]
[1779806573188,36.52,76700.04,133.1,-0.16347,0.0002,8.40607]
[1779806573230,36.52,76700.04,133.1,-0.16347,0.0002,8.40607]
[1779806573519,36.51,76702.48,133.1,-0.16291,0.0002,8.38773]
[1779806574471,36.51,76698.42,133.1,-0.16371,0.0002,8.41391]
[1779806574474,36.51,76698.42,133.1,-0.16371,0.0002,8.41391]
[1779806575356,36.51,76698.42,133.1,-0.16371,0.0002,8.41391]
[1779806575390,36.51,76693.85,133.1,-0.16462,0.0002,8.44357]
[1779806575419,36.51,76693.85,133.1,-0.16462,0.0002,8.44357]
[1779806576268,36.51,76693.85,133.1,-0.16462,0.0002,8.44357]
[1779806576342,36.51,76693.85,133.1,-0.16462,0.0002,8.44357]
[1779806576360,36.5,76692.62,133.1,-0.16486,0.0002,8.45146]
[1779806576565,36.5,76692.62,133.1,-0.16486,0.0002,8.45146]
[1779806576635,36.5,76692.62,133.1,-0.16486,0.0002,8.45146]
[1779806576712,36.5,76692.62,133.1,-0.16486,0.0002,8.45146]
[1779806576887,36.5,76692.62,133.1,-0.16486,0.0002,8.45146]
[1779806577262,36.5,76692.62,133.1,-0.16486,0.0002,8.45146]
[1779806577323,36.5,76701.75,133.1,-0.16304,0.0002,8.39173]
[1779806577479,36.5,76701.75,133.1,-0.16304,0.0002,8.39173]
[1779806577481,36.5,76701.75,133.1,-0.16304,0.0002,8.39173]
[1779806577769,36.5,76701.75,133.1,-0.16304,0.0002,8.39173]
[1779806577771,36.5,76701.75,133.1,-0.16304,0.0002,8.39173]
[1779806577874,36.5,76701.75,133.1,-0.16304,0.0002,8.39173]
[1779806578296,36.5,76719.63,133.1,-0.15951,0.0002,8.27485]
[1779806578445,36.5,76719.63,133.1,-0.15951,0.0002,8.27485]
[1779806579341,36.5,76719.63,133.1,-0.15951,0.0002,8.27485]
[1779806579203,36.5,76733.17,133.1,-0.15688,0.00019,8.18635]
[1779806579548,36.5,76733.17,133.1,-0.15688,0.00019,8.18635]
[1779806579685,36.5,76733.17,133.1,-0.15688,0.00019,8.18635]
[1779806579761,36.5,76733.17,133.1,-0.15688,0.00019,8.18635]
[1779806579862,36.5,76733.17,133.1,-0.15688,0.00019,8.18635]
[1779806580110,36.5,76733.17,133.1,-0.15688,0.00019,8.18635]
[1779806580408,36.5,76732.82,133.1,-0.15694,0.00019,8.18844]
[1779806580696,36.5,76732.82,133.1,-0.15694,0.00019,8.18844]
[1779806580788,36.5,76732.82,133.1,-0.15694,0.00019,8.18844]
[1779806580826,36.5,76732.82,133.1,-0.15694,0.00019,8.18844]
[1779806581004,36.5,76732.82,133.1,-0.15694,0.00019,8.18844]
[1779806581013,36.5,76732.82,133.1,-0.15694,0.00019,8.18844]
[1779806581253,36.5,76732.82,133.1,-0.15694,0.00019,8.18844]
[1779806581332,36.5,76714.15,133.1,-0.16057,0.0002,8.31019]
[1779806581437,36.5,76714.15,133.1,-0.16057,0.0002,8.31019]
[1779806581838,36.5,76714.15,133.1,-0.16057,0.0002,8.31019]
[1779806582385,36.5,76714.15,133.1,-0.16057,0.0002,8.31019]
[1779806582019,36.5,76736.48,133.1,-0.15623,0.00019,8.16442]
[1779806582728,36.5,76736.48,133.1,-0.15623,0.00019,8.16442]
[1779806582979,36.5,76736.48,133.1,-0.15623,0.00019,8.16442]
[1779806584199,36.5,76736.48,133.1,-0.15622,0.00019,8.16426]
[1779806584253,36.5,76736.48,133.1,-0.15622,0.00019,8.16426]
[1779806584350,36.5,76736.48,133.1,-0.15622,0.00019,8.16426]
[1779806584489,36.5,76736.48,133.1,-0.15622,0.00019,8.16426]
[1779806584397,36.5,76742.18,133.1,-0.15513,0.00019,8.12708]
[1779806584572,36.5,76742.18,133.1,-0.15513,0.00019,8.12708]
[1779806584985,36.5,76742.18,133.1,-0.15513,0.00019,8.12708]
[1779806585067,36.5,76742.18,133.1,-0.15513,0.00019,8.12708]
[1779806585437,36.5,76742.18,133.1,-0.15513,0.00019,8.12708]
[1779806585244,36.5,76731.36,133.1,-0.15721,0.00019,8.19749]
[1779806585873,36.5,76731.36,133.1,-0.15721,0.00019,8.19749]
[1779806585897,36.5,76731.36,133.1,-0.15721,0.00019,8.19749]
[1779806585917,36.5,76731.36,133.1,-0.15721,0.00019,8.19749]
[1779806586188,36.5,76731.36,133.1,-0.15721,0.00019,8.19749]
[1779806586303,36.5,76733.1,133.1,-0.15687,0.00019,8.18614]
[1779806587055,36.5,76733.1,133.1,-0.15687,0.00019,8.18614]
[1779806587366,36.5,76733.1,133.1,-0.15687,0.00019,8.18614]
[1779806587506,36.5,76733.1,133.1,-0.15687,0.00019,8.18614]
[1779806587525,36.5,76733.1,133.1,-0.15687,0.00019,8.18614]
[1779806587986,36.5,76719.87,133.1,-0.15944,0.0002,8.27244]
[1779806589628,36.5,76721.42,133.1,-0.15914,0.00019,8.26233]
[1779806590134,36.5,76721.42,133.1,-0.15914,0.00019,8.26233]
[1779806590138,36.5,76721.42,133.1,-0.15914,0.00019,8.26233]
[1779806590245,36.5,76721.42,133.1,-0.15914,0.00019,8.26233]
[1779806590446,36.5,76721.42,133.1,-0.15914,0.00019,8.26233]
[1779806590955,36.5,76721.07,133.1,-0.1592,0.00019,8.26432]
[1779806591024,36.5,76721.07,133.1,-0.1592,0.00019,8.26432]
[1779806591095,36.5,76726.98,133.1,-0.15804,0.00019,8.22545]
[1779806592341,36.5,76726.98,133.1,-0.15804,0.00019,8.22545]
[1779806592458,36.49,76734.04,133.1,-0.15662,0.00019,8.17751]
[1779806592631,36.49,76734.04,133.1,-0.15662,0.00019,8.17751]
[1779806592949,36.49,76739.17,133.1,-0.15563,0.00019,8.14404]
[1779806593589,36.49,76739.17,133.1,-0.15563,0.00019,8.14404]
[1779806595090,36.49,76739.99,133.1,-0.15547,0.00019,8.13855]
[1779806595365,36.49,76739.99,133.1,-0.15547,0.00019,8.13855]
[1779806595789,36.49,76741.19,133.1,-0.15523,0.00019,8.13046]
[1779806595857,36.49,76761.87,133.1,-0.1513,0.00019,7.99556]
[1779806598710,36.48,76756.14,133.1,-0.15237,0.00019,8.03263]
[1779806600725,36.48,76749.2,133.1,-0.15368,0.00019,8.07751]
[1779806605804,36.48,76748.36,133.1,-0.1538,0.00019,8.08165]
[1779806605818,36.48,76748.36,133.1,-0.1538,0.00019,8.08165]
[1779806606358,36.48,76756.27,133.1,-0.15229,0.00019,8.02984]
[1779806607293,36.48,76770.44,133.1,-0.14962,0.00019,7.93732]
[1779806608141,36.48,76770.44,133.1,-0.14962,0.00019,7.93732]
[1779806608224,36.48,76770.44,133.1,-0.14962,0.00019,7.93732]
[1779806608251,36.47,76773.57,133.1,-0.14903,0.00019,7.91685]
[1779806613927,36.43,76772.31,133.1,-0.14888,0.00019,7.90734]
[1779806614125,36.43,76772.31,133.1,-0.14888,0.00019,7.90734]
[1779806614226,36.41,76772.85,133.1,-0.14863,0.00019,7.89855]
[1779806615128,36.41,76772.85,133.1,-0.14863,0.00019,7.89855]
[1779806615193,36.39,76773.11,133.1,-0.14844,0.00019,7.89192]
[1779806616293,36.39,76773.11,133.1,-0.14844,0.00019,7.89192]
[1779806616401,36.38,76774.31,133.1,-0.14815,0.00019,7.88165]
[1779806617471,36.38,76762.1,133.1,-0.15044,0.00019,7.96147]
[1779806619258,36.38,76760.19,133.1,-0.1508,0.00019,7.97396]
[1779806619269,36.38,76760.19,133.1,-0.1508,0.00019,7.97396]
[1779806619374,36.38,76760.19,133.1,-0.1508,0.00019,7.97396]
[1779806619466,36.38,76760.19,133.1,-0.1508,0.00019,7.97396]
[1779806619425,36.38,76760.2,133.1,-0.15079,0.00019,7.97363]
[1779806619815,36.38,76760.2,133.1,-0.15079,0.00019,7.97363]
[1779806619864,36.38,76770.24,133.1,-0.1489,0.00019,7.90798]
[1779806621284,36.38,76770.24,133.1,-0.1489,0.00019,7.90798]
[1779806621285,36.38,76770.24,133.1,-0.1489,0.00019,7.90798]
[1779806621364,36.37,76766.36,133.1,-0.14962,0.00019,7.93292]
[1779806621598,36.37,76766.36,133.1,-0.14962,0.00019,7.93292]
[1779806621951,36.37,76766.36,133.1,-0.14962,0.00019,7.93292]
[1779806621964,36.37,76769.72,133.1,-0.14899,0.00019,7.91095]
[1779806624487,36.34,76768.32,133.1,-0.14902,0.00019,7.91203]
[1779806625108,36.34,76768.32,133.1,-0.14902,0.00019,7.91203]
[1779806627090,36.31,76773.15,133.1,-0.14789,0.00019,7.87227]
[1779806627294,36.3,76773.41,133.1,-0.14783,0.00019,7.87034]
[1779806627641,36.3,76773.41,133.1,-0.14783,0.00019,7.87034]
[1779806628330,36.3,76768.24,133.1,-0.14879,0.00019,7.90398]
[1779806629357,36.3,76768.24,133.1,-0.14879,0.00019,7.90398]
[1779806629448,36.3,76768.42,133.1,-0.14875,0.00019,7.90254]
[1779806629989,36.3,76768.42,133.1,-0.14875,0.00019,7.90254]
[1779806630094,36.3,76772.57,133.1,-0.14796,0.00019,7.87484]
[1779806632353,36.3,76772.39,133.1,-0.148,0.00019,7.87602]
[1779806632358,36.3,76772.39,133.1,-0.148,0.00019,7.87602]
[1779806632441,36.3,76765.31,133.1,-0.14931,0.00019,7.92194]
[1779806632957,36.3,76759.57,133.1,-0.15039,0.00019,7.95956]
[1779806637994,36.29,76761.35,133.1,-0.15003,0.00019,7.94716]
[1779806641830,36.29,76761.3,133.1,-0.15003,0.00019,7.94714]
[1779806643108,36.29,76757.67,133.1,-0.15072,0.00019,7.97082]
[1779806643190,36.29,76755.73,133.1,-0.15108,0.00019,7.98339]
[1779806646194,36.29,76759.99,133.1,-0.15025,0.00019,7.95472]
[1779806646238,36.27,76762.24,133.1,-0.14973,0.00019,7.93662]
[1779806646922,36.27,76762.24,133.1,-0.14973,0.00019,7.93662]
[1779806647483,36.27,76762.24,133.1,-0.14973,0.00019,7.93662]
[1779806648515,36.25,76767.39,133.1,-0.14861,0.00019,7.89737]
[1779806648195,36.25,76775.21,133.1,-0.14713,0.00019,7.84557]
[1779806648933,36.25,76775.21,133.1,-0.14713,0.00019,7.84557]
[1779806649411,36.25,76775.21,133.1,-0.14713,0.00019,7.84557]
[1779806649420,36.25,76775.21,133.1,-0.14713,0.00019,7.84557]
[1779806649522,36.25,76780.69,133.1,-0.1461,0.00019,7.8092]
[1779806650402,36.25,76803.79,133.1,-0.14185,0.00018,7.65751]
[1779806651401,36.24,76797.11,133.1,-0.14306,0.00018,7.70104]
[1779806651550,36.24,76797.11,133.1,-0.14306,0.00018,7.70104]
[1779806652203,36.24,76786.77,133.1,-0.14496,0.00018,7.76851]
[1779806652540,36.24,76786.77,133.1,-0.14496,0.00018,7.76851]
[1779806657753,36.24,76791.95,133.1,-0.14396,0.00018,7.73284]
[1779806658245,36.23,76798.44,133.1,-0.14276,0.00018,7.69004]
[1779806663649,36.23,76797.83,133.1,-0.14284,0.00018,7.69286]
[1779806665563,36.23,76798.74,133.1,-0.14266,0.00018,7.68643]
[1779806669078,36.23,76800.99,133.1,-0.14223,0.00018,7.67109]
[1779806669300,36.23,76800.99,133.1,-0.14223,0.00018,7.67109]
[1779806669346,36.23,76800.99,133.1,-0.14223,0.00018,7.67109]
[1779806669462,36.23,76771.84,133.1,-0.14761,0.00019,7.86219]
[1779806670073,36.23,76771.84,133.1,-0.14761,0.00019,7.86219]
[1779806670103,36.23,76771.84,133.1,-0.14761,0.00019,7.86219]
[1779806670193,36.23,76771.84,133.1,-0.14761,0.00019,7.86219]
[1779806670250,36.23,76771.84,133.1,-0.14761,0.00019,7.86219]
[1779806670483,36.23,76771.84,133.1,-0.14761,0.00019,7.86219]
[1779806670516,36.22,76759.54,133.1,-0.1499,0.00019,7.94229]
[1779806670650,36.22,76759.54,133.1,-0.1499,0.00019,7.94229]
[1779806670874,36.22,76759.54,133.1,-0.1499,0.00019,7.94229]
[1779806670916,36.22,76759.54,133.1,-0.1499,0.00019,7.94229]
[1779806671101,36.22,76759.54,133.1,-0.1499,0.00019,7.94229]
[1779806671655,36.22,76759.6,133.1,-0.14976,0.00019,7.93342]
[1779806671659,36.22,76759.6,133.1,-0.14976,0.00019,7.93342]
[1779806671665,36.22,76759.6,133.1,-0.14976,0.00019,7.93342]
[1779806671793,36.22,76759.6,133.1,-0.14976,0.00019,7.93342]
[1779806671855,36.22,76759.6,133.1,-0.14976,0.00019,7.93342]
[1779806672539,36.22,76757.38,133.1,-0.15018,0.00019,7.94791]
[1779806673090,36.22,76757.38,133.1,-0.15018,0.00019,7.94791]
[1779806673637,36.22,76755.1,133.1,-0.1506,0.00019,7.96277]
[1779806673719,36.22,76755.1,133.1,-0.1506,0.00019,7.96277]
[1779806673847,36.22,76755.1,133.1,-0.1506,0.00019,7.96277]
[1779806674270,36.22,76738.87,133.1,-0.1537,0.00019,8.06943]
[1779806674857,36.22,76738.87,133.1,-0.1537,0.00019,8.06943]
[1779806675195,36.22,76738.87,133.1,-0.1537,0.00019,8.06943]
[1779806675385,36.22,76730.2,133.1,-0.15536,0.00019,8.12604]
[1779806676172,36.22,76730.2,133.1,-0.15536,0.00019,8.12604]
[1779806676290,36.22,76730.2,133.1,-0.15536,0.00019,8.12604]
[1779806676297,36.22,76730.2,133.1,-0.15536,0.00019,8.12604]
[1779806676335,36.22,76721.52,133.1,-0.15704,0.00019,8.18297]
[1779806676598,36.22,76721.52,133.1,-0.15704,0.00019,8.18297]
[1779806679557,36.21,76714.77,133.1,-0.15834,0.0002,8.22667]
[1779806681224,36.21,76715.54,133.1,-0.15819,0.0002,8.22135]
[1779806681245,36.21,76715.54,133.1,-0.15819,0.0002,8.22135]
[1779806681454,36.21,76723.66,133.1,-0.15659,0.00019,8.16771]
[1779806682103,36.21,76723.66,133.1,-0.15659,0.00019,8.16771]
[1779806682126,36.21,76723.66,133.1,-0.15659,0.00019,8.16771]
[1779806682227,36.21,76723.66,133.1,-0.15659,0.00019,8.16771]
[1779806682328,36.21,76737.4,133.1,-0.15392,0.00019,8.077]
[1779806682637,36.21,76737.4,133.1,-0.15392,0.00019,8.077]
[1779806683336,36.21,76737.4,133.1,-0.15392,0.00019,8.077]
[1779806685350,36.21,76732.26,133.1,-0.15489,0.00019,8.11012]
[1779806687512,36.21,76733.65,133.1,-0.15462,0.00019,8.1007]
[1779806688819,36.2,76734.11,133.1,-0.15451,0.00019,8.09711]
[1779806692117,36.2,76733.78,133.1,-0.15455,0.00019,8.09846]
[1779806693407,36.2,76727.75,133.1,-0.1557,0.00019,8.13762]
[1779806694601,36.2,76727.08,133.1,-0.15583,0.00019,8.14172]
[1779806698252,36.19,76727.31,133.1,-0.15576,0.00019,8.1393]
[1779806698253,36.19,76727.31,133.1,-0.15576,0.00019,8.1393]
[1779806698491,36.19,76727.31,133.1,-0.15576,0.00019,8.1393]
[1779806698497,36.19,76727.31,133.1,-0.15576,0.00019,8.1393]
[1779806698442,36.19,76733.67,133.1,-0.15452,0.00019,8.09716]
[1779806699568,36.19,76733.67,133.1,-0.15452,0.00019,8.09716]
[1779806700623,36.19,76739.21,133.1,-0.15344,0.00019,8.06022]
[1779806700883,36.19,76739.21,133.1,-0.15344,0.00019,8.06022]
[1779806701133,36.19,76739.21,133.1,-0.15344,0.00019,8.06022]
[1779806701224,36.19,76739.21,133.1,-0.15344,0.00019,8.06022]
[1779806701373,36.19,76739.21,133.1,-0.15344,0.00019,8.06022]
[1779806701402,36.19,76739.21,133.1,-0.15344,0.00019,8.06022]
[1779806701463,36.19,76763.82,133.1,-0.14875,0.00019,7.89817]
[1779806701652,36.19,76763.82,133.1,-0.14875,0.00019,7.89817]
[1779806701762,36.19,76763.82,133.1,-0.14875,0.00019,7.89817]
[1779806701997,36.19,76763.82,133.1,-0.14875,0.00019,7.89817]
[1779806702562,36.19,76763.82,133.1,-0.14875,0.00019,7.89817]
[1779806702578,36.19,76763.82,133.1,-0.14875,0.00019,7.89817]
[1779806702574,36.19,76768.21,133.1,-0.14792,0.00019,7.86908]
[1779806702778,36.19,76768.21,133.1,-0.14792,0.00019,7.86908]
[1779806703481,36.19,76751.24,133.1,-0.15112,0.00019,7.98046]
[1779806703744,36.19,76751.24,133.1,-0.15112,0.00019,7.98046]
[1779806703746,36.19,76751.24,133.1,-0.15112,0.00019,7.98046]
[1779806704254,36.19,76751.24,133.1,-0.15112,0.00019,7.98046]
[1779806704379,36.19,76751.24,133.1,-0.15112,0.00019,7.98046]
[1779806704657,36.19,76751.24,133.1,-0.15112,0.00019,7.98046]
[1779806704499,36.19,76733.46,133.1,-0.15452,0.00019,8.09742]
[1779806704883,36.19,76733.46,133.1,-0.15452,0.00019,8.09742]
[1779806704962,36.19,76733.46,133.1,-0.15452,0.00019,8.09742]
[1779806705493,36.18,76723.07,133.1,-0.15653,0.00019,8.1654]
[1779806706500,36.18,76715.76,133.1,-0.15795,0.0002,8.21336]
[1779806707168,36.18,76715.76,133.1,-0.15795,0.0002,8.21336]
[1779806707495,36.18,76715.76,133.1,-0.15795,0.0002,8.21336]
[1779806707790,36.18,76717.07,133.1,-0.15769,0.0002,8.20453]
[1779806709233,36.18,76715.97,133.1,-0.1579,0.0002,8.21157]
[1779806709332,36.18,76715.97,133.1,-0.1579,0.0002,8.21157]
[1779806709520,36.18,76715.97,133.1,-0.1579,0.0002,8.21157]
[1779806709522,36.18,76708.25,133.1,-0.15941,0.0002,8.26217]
[1779806710147,36.18,76708.25,133.1,-0.15941,0.0002,8.26217]
[1779806710198,36.18,76708.25,133.1,-0.15941,0.0002,8.26217]
[1779806710553,36.18,76692.4,133.1,-0.16255,0.0002,8.36644]
[1779806710771,36.18,76692.4,133.1,-0.16255,0.0002,8.36644]
[1779806710987,36.18,76692.4,133.1,-0.16255,0.0002,8.36644]
[1779806711216,36.18,76692.4,133.1,-0.16255,0.0002,8.36644]
[1779806711548,36.18,76685.35,133.1,-0.16394,0.0002,8.41195]
[1779806712353,36.18,76685.35,133.1,-0.16394,0.0002,8.41195]
[1779806712555,36.17,76678.41,133.1,-0.16532,0.0002,8.45713]
[1779806713848,36.17,76675.6,133.1,-0.16587,0.0002,8.4751]
[1779806713889,36.17,76675.6,133.1,-0.16587,0.0002,8.4751]
[1779806714602,36.17,76675.6,133.1,-0.16587,0.0002,8.4751]
[1779806714571,36.17,76673.31,133.1,-0.16633,0.0002,8.48981]
[1779806715436,36.17,76673.31,133.1,-0.16633,0.0002,8.48981]
[1779806715786,36.17,76672.75,133.1,-0.16643,0.0002,8.49315]
[1779806715827,36.17,76672.75,133.1,-0.16643,0.0002,8.49315]
[1779806715907,36.17,76672.75,133.1,-0.16643,0.0002,8.49315]
[1779806716393,36.17,76672.75,133.1,-0.16643,0.0002,8.49315]
[1779806716585,36.17,76678.54,133.1,-0.16525,0.0002,8.45475]
[1779806717468,36.17,76678.54,133.1,-0.16525,0.0002,8.45475]
[1779806718060,36.17,76678.54,133.1,-0.16525,0.0002,8.45475]
[1779806718166,36.17,76678.54,133.1,-0.16525,0.0002,8.45475]
[1779806718242,36.17,76678.54,133.1,-0.16525,0.0002,8.45475]
[1779806718312,36.17,76678.54,133.1,-0.16525,0.0002,8.45475]
[1779806718435,36.17,76678.54,133.1,-0.16525,0.0002,8.45475]
[1779806718608,36.17,76755.4,133.1,-0.1502,0.00019,7.94863]
[1779806718862,36.17,76755.4,133.1,-0.1502,0.00019,7.94863]
[1779806719661,36.17,76755.4,133.1,-0.1502,0.00019,7.94863]
[1779806719616,36.17,76749.14,133.1,-0.15138,0.00019,7.98959]
[1779806719905,36.17,76749.14,133.1,-0.15138,0.00019,7.98959]
[1779806720354,36.17,76749.14,133.1,-0.15138,0.00019,7.98959]
[1779806720576,36.17,76749.14,133.1,-0.15138,0.00019,7.98959]
[1779806721260,36.17,76749.14,133.1,-0.15138,0.00019,7.98959]
[1779806721484,36.17,76749.14,133.1,-0.15138,0.00019,7.98959]
[1779806721511,36.16,76760.27,133.1,-0.14927,0.00019,7.91619]
[1779806722584,36.16,76760.27,133.1,-0.14927,0.00019,7.91619]
[1779806722831,36.16,76760.86,133.1,-0.14915,0.00019,7.91206]
[1779806723656,36.16,76756.69,133.1,-0.14993,0.00019,7.9392]
[1779806723747,36.16,76756.69,133.1,-0.14993,0.00019,7.9392]
[1779806724037,36.16,76756.69,133.1,-0.14993,0.00019,7.9392]
[1779806724189,36.16,76756.69,133.1,-0.14993,0.00019,7.9392]
[1779806724769,36.16,76758.42,133.1,-0.1496,0.00019,7.92754]
[1779806724886,36.16,76758.42,133.1,-0.1496,0.00019,7.92754]
[1779806724928,36.16,76758.42,133.1,-0.1496,0.00019,7.92754]
[1779806724957,36.16,76758.42,133.1,-0.1496,0.00019,7.92754]
[1779806725392,36.16,76758.42,133.1,-0.1496,0.00019,7.92754]
[1779806725559,36.16,76772.71,133.1,-0.14691,0.00019,7.83357]
[1779806725950,36.16,76772.71,133.1,-0.14691,0.00019,7.83357]
[1779806726119,36.16,76772.71,133.1,-0.14691,0.00019,7.83357]
[1779806726357,36.16,76772.71,133.1,-0.14691,0.00019,7.83357]
[1779806726489,36.16,76772.71,133.1,-0.14691,0.00019,7.83357]
[1779806726623,36.16,76772.71,133.1,-0.14691,0.00019,7.83357]
[1779806726631,36.16,76785.89,133.1,-0.14445,0.00018,7.74653]
[1779806726719,36.16,76785.89,133.1,-0.14445,0.00018,7.74653]
[1779806726803,36.16,76785.89,133.1,-0.14445,0.00018,7.74653]
[1779806727348,36.16,76766.74,133.1,-0.148,0.00019,7.87192]
[1779806728648,36.16,76766.74,133.1,-0.148,0.00019,7.87192]
[1779806729613,36.15,76767.3,133.1,-0.14788,0.00019,7.86761]
[1779806731420,36.15,76766.82,133.1,-0.14797,0.00019,7.87057]
[1779806731830,36.15,76768.68,133.1,-0.1475,0.00019,7.85026]
[1779806732483,36.15,76768.68,133.1,-0.1475,0.00019,7.85026]
[1779806732507,36.15,76768.68,133.1,-0.1475,0.00019,7.85026]
[1779806732598,36.15,76768.68,133.1,-0.1475,0.00019,7.85026]
[1779806732584,36.15,76769.43,133.1,-0.14735,0.00019,7.84495]
[1779806733497,36.15,76769.43,133.1,-0.14735,0.00019,7.84495]
[1779806733621,36.15,76770.15,133.1,-0.1472,0.00019,7.83984]
[1779806734664,36.13,76780.27,133.1,-0.14517,0.00019,7.76815]
[1779806734979,36.13,76780.27,133.1,-0.14517,0.00019,7.76815]
[1779806735138,36.13,76780.27,133.1,-0.14517,0.00019,7.76815]
[1779806735338,36.13,76780.27,133.1,-0.14517,0.00019,7.76815]
[1779806735482,36.13,76780.27,133.1,-0.14517,0.00019,7.76815]
[1779806735526,36.13,76780.27,133.1,-0.14517,0.00019,7.76815]
[1779806735534,36.13,76780.27,133.1,-0.14517,0.00019,7.76815]
[1779806735588,36.13,76780.27,133.1,-0.14517,0.00019,7.76815]
[1779806735606,36.13,76780.27,133.1,-0.14517,0.00019,7.76815]
[1779806735639,36.12,76765.2,133.1,-0.14796,0.00019,7.8664]
[1779806735774,36.12,76765.2,133.1,-0.14796,0.00019,7.8664]
[1779806736174,36.12,76765.2,133.1,-0.14796,0.00019,7.8664]
[1779806736585,36.12,76735.06,133.1,-0.15368,0.00019,8.0645]
[1779806737420,36.12,76735.06,133.1,-0.15368,0.00019,8.0645]
[1779806737452,36.12,76735.06,133.1,-0.15368,0.00019,8.0645]
[1779806737474,36.12,76735.06,133.1,-0.15368,0.00019,8.0645]
[1779806737478,36.12,76735.06,133.1,-0.15368,0.00019,8.0645]
[1779806737620,36.12,76735.06,133.1,-0.15368,0.00019,8.0645]
[1779806737482,36.11,76745.59,133.1,-0.15156,0.00019,7.99163]
[1779806737826,36.11,76745.59,133.1,-0.15156,0.00019,7.99163]
[1779806737832,36.11,76745.59,133.1,-0.15156,0.00019,7.99163]
[1779806738158,36.11,76745.59,133.1,-0.15156,0.00019,7.99163]
[1779806738488,36.11,76753.64,133.1,-0.15002,0.00019,7.93809]
[1779806738778,36.11,76753.64,133.1,-0.15002,0.00019,7.93809]
[1779806740582,36.1,76766.18,133.1,-0.14763,0.00019,7.85461]
[1779806741173,36.1,76766.18,133.1,-0.14763,0.00019,7.85461]
[1779806741195,36.1,76766.18,133.1,-0.14763,0.00019,7.85461]
[1779806741310,36.1,76766.18,133.1,-0.14763,0.00019,7.85461]
[1779806741341,36.1,76766.18,133.1,-0.14763,0.00019,7.85461]
[1779806741498,36.1,76766.18,133.1,-0.14763,0.00019,7.85461]
[1779806741501,36.1,76766.18,133.1,-0.14763,0.00019,7.85461]
[1779806741582,36.1,76769.1,133.1,-0.14707,0.00019,7.83503]
[1779806741816,36.1,76769.1,133.1,-0.14707,0.00019,7.83503]
[1779806742461,36.1,76749.72,133.1,-0.15071,0.00019,7.9622]
[1779806742857,36.1,76749.72,133.1,-0.15071,0.00019,7.9622]
[1779806744113,36.1,76749.2,133.1,-0.15081,0.00019,7.96563]
[1779806746520,36.09,76747.4,133.1,-0.15111,0.00019,7.97588]
[1779806748678,36.09,76750.56,133.1,-0.15049,0.00019,7.95451]
[1779806748686,36.09,76750.56,133.1,-0.15049,0.00019,7.95451]
[1779806749035,36.07,76750.71,133.1,-0.15032,0.00019,7.94843]
[1779806749111,36.07,76750.71,133.1,-0.15032,0.00019,7.94843]
[1779806749362,36.07,76750.71,133.1,-0.15032,0.00019,7.94843]
[1779806749435,36.07,76750.71,133.1,-0.15032,0.00019,7.94843]
[1779806749691,36.04,76760.5,133.1,-0.14831,0.00019,7.87848]
[1779806749725,36.04,76760.5,133.1,-0.14831,0.00019,7.87848]
[1779806749863,36.04,76760.5,133.1,-0.14831,0.00019,7.87848]
[1779806750213,36.04,76760.5,133.1,-0.14831,0.00019,7.87848]
[1779806750239,36.04,76760.5,133.1,-0.14831,0.00019,7.87848]
[1779806750342,36.04,76760.5,133.1,-0.14831,0.00019,7.87848]
[1779806750404,36.04,76782.83,133.1,-0.14414,0.00018,7.73126]
[1779806751049,36.04,76782.83,133.1,-0.14414,0.00018,7.73126]
[1779806751424,36.04,76782.83,133.1,-0.14414,0.00018,7.73126]
[1779806751580,36.04,76782.83,133.1,-0.14414,0.00018,7.73126]
[1779806751682,36.04,76782.83,133.1,-0.14414,0.00018,7.73126]
[1779806751674,36.04,76793.14,133.1,-0.14222,0.00018,7.66252]
[1779806751800,36.04,76793.14,133.1,-0.14222,0.00018,7.66252]
[1779806751812,36.04,76793.14,133.1,-0.14222,0.00018,7.66252]
[1779806751820,36.04,76793.14,133.1,-0.14222,0.00018,7.66252]
[1779806751858,36.04,76793.14,133.1,-0.14222,0.00018,7.66252]
[1779806752084,36.04,76793.14,133.1,-0.14222,0.00018,7.66252]
[1779806752489,36.04,76793.14,133.1,-0.14222,0.00018,7.66252]
[1779806752547,36.04,76793.14,133.1,-0.14222,0.00018,7.66252]
[1779806752610,36.04,76787.63,133.1,-0.14322,0.00018,7.69837]
[1779806752943,36.04,76787.63,133.1,-0.14322,0.00018,7.69837]
[1779806753286,36.04,76787.63,133.1,-0.14322,0.00018,7.69837]
[1779806753290,36.04,76787.63,133.1,-0.14322,0.00018,7.69837]
[1779806753680,36.04,76787.63,133.1,-0.14322,0.00018,7.69837]
[1779806753466,36.04,76780.68,133.1,-0.14449,0.00019,7.74367]
[1779806755371,36.04,76779.68,133.1,-0.14468,0.00019,7.75026]
[1779806755441,36.04,76779.68,133.1,-0.14468,0.00019,7.75026]
[1779806756938,36.03,76783.91,133.1,-0.14386,0.00018,7.72098]
[1779806758414,36.03,76783.15,133.1,-0.144,0.00018,7.72599]
[1779806760545,36.03,76783.44,133.1,-0.14392,0.00018,7.72318]
[1779806760626,36.03,76783.44,133.1,-0.14392,0.00018,7.72318]
[1779806761306,36.02,76782.89,133.1,-0.144,0.00018,7.72594]
[1779806761346,36.02,76782.89,133.1,-0.144,0.00018,7.72594]
[1779806761348,36.02,76782.89,133.1,-0.144,0.00018,7.72594]
[1779806761359,36.02,76782.89,133.1,-0.144,0.00018,7.72594]
[1779806762449,36.02,76787.79,133.1,-0.14308,0.00018,7.69326]
[1779806763580,36.02,76790.34,133.1,-0.1426,0.00018,7.6761]
[1779806764298,36.02,76785.76,133.1,-0.14343,0.00018,7.70587]
[1779806764327,36.02,76785.76,133.1,-0.14343,0.00018,7.70587]
[1779806764472,36.02,76785.76,133.1,-0.14343,0.00018,7.70587]
[1779806765591,36.02,76785.55,133.1,-0.14346,0.00018,7.70686]
[1779806765593,36.02,76785.55,133.1,-0.14346,0.00018,7.70686]
[1779806765711,36.01,76782.29,133.1,-0.14405,0.00019,7.72792]
[1779806768593,36.01,76779.8,133.1,-0.1445,0.00019,7.7439]
[1779806769134,36.01,76780.38,133.1,-0.14437,0.00019,7.73919]
[1779806769256,36.01,76780.38,133.1,-0.14437,0.00019,7.73919]
[1779806770614,36.01,76777.26,133.1,-0.14495,0.00019,7.75977]
[1779806770685,36.0,76769.73,133.1,-0.14632,0.00019,7.80847]
[1779806773939,36.0,76772.51,133.1,-0.14578,0.00019,7.78929]
[1779806774326,36.0,76772.51,133.1,-0.14578,0.00019,7.78929]
[1779806774501,36.0,76772.51,133.1,-0.14578,0.00019,7.78929]
[1779806774686,36.0,76769.6,133.1,-0.14631,0.00019,7.80797]
[1779806775630,36.0,76769.6,133.1,-0.14631,0.00019,7.80797]
[1779806775718,36.0,76770.41,133.1,-0.14615,0.00019,7.8021]
[1779806776620,36.0,76770.41,133.1,-0.14615,0.00019,7.8021]
[1779806776671,36.0,76768.22,133.1,-0.14655,0.00019,7.81627]
[1779806777321,36.0,76757.17,133.1,-0.14863,0.00019,7.88926]
[1779806778147,36.0,76757.17,133.1,-0.14863,0.00019,7.88926]
[1779806778444,35.99,76754.05,133.1,-0.14918,0.00019,7.90859]
[1779806783033,35.99,76754.56,133.1,-0.14905,0.00019,7.904]
[1779806783065,35.99,76754.56,133.1,-0.14905,0.00019,7.904]
[1779806783092,35.99,76754.56,133.1,-0.14905,0.00019,7.904]
[1779806783107,35.99,76754.56,133.1,-0.14905,0.00019,7.904]
[1779806783582,35.98,76741.63,133.1,-0.15149,0.00019,7.98871]
[1779806783909,35.98,76741.63,133.1,-0.15149,0.00019,7.98871]
[1779806784163,35.98,76741.63,133.1,-0.15149,0.00019,7.98871]
[1779806784341,35.98,76741.63,133.1,-0.15149,0.00019,7.98871]
[1779806784389,35.98,76741.63,133.1,-0.15149,0.00019,7.98871]
[1779806784395,35.98,76741.63,133.1,-0.15149,0.00019,7.98871]
[1779806784431,35.98,76741.63,133.1,-0.15149,0.00019,7.98871]
[1779806784640,35.98,76703.2,133.1,-0.15896,0.0002,8.24252]
[1779806785025,35.98,76703.2,133.1,-0.15896,0.0002,8.24252]
[1779806785540,35.98,76703.2,133.1,-0.15896,0.0002,8.24252]
[1779806785737,35.98,76703.2,133.1,-0.15896,0.0002,8.24252]
[1779806785638,35.98,76696.18,133.1,-0.16034,0.0002,8.28837]
[1779806785952,35.98,76696.18,133.1,-0.16034,0.0002,8.28837]
[1779806786072,35.98,76696.18,133.1,-0.16034,0.0002,8.28837]
[1779806786651,35.98,76684.2,133.1,-0.16272,0.0002,8.36722]
[1779806786871,35.98,76684.2,133.1,-0.16272,0.0002,8.36722]
[1779806786878,35.98,76684.2,133.1,-0.16272,0.0002,8.36722]
[1779806787339,35.98,76684.2,133.1,-0.16272,0.0002,8.36722]
[1779806787377,35.98,76684.2,133.1,-0.16272,0.0002,8.36722]
[1779806787387,35.98,76679.03,133.1,-0.16376,0.0002,8.40142]
[1779806788384,35.98,76679.03,133.1,-0.16376,0.0002,8.40142]
[1779806789724,35.97,76679.49,133.1,-0.16365,0.0002,8.39768]
[1779806791215,35.97,76683.81,133.1,-0.16276,0.0002,8.36837]
[1779806791376,35.97,76683.81,133.1,-0.16276,0.0002,8.36837]
[1779806791417,35.97,76683.81,133.1,-0.16276,0.0002,8.36837]
[1779806791563,35.97,76683.81,133.1,-0.16276,0.0002,8.36837]
[1779806791717,35.97,76683.81,133.1,-0.16276,0.0002,8.36837]
[1779806791595,35.97,76688.18,133.1,-0.16176,0.0002,8.33122]
[1779806792081,35.97,76688.18,133.1,-0.16176,0.0002,8.33122]
[1779806792083,35.97,76688.18,133.1,-0.16176,0.0002,8.33122]
[1779806792536,35.97,76688.18,133.1,-0.16176,0.0002,8.33122]
[1779806792565,35.96,76698.04,133.1,-0.15977,0.0002,8.26524]
[1779806792811,35.96,76698.04,133.1,-0.15977,0.0002,8.26524]
[1779806793560,35.96,76701.92,133.1,-0.15898,0.0002,8.23915]
[1779806793888,35.96,76701.92,133.1,-0.15898,0.0002,8.23915]
[1779806794174,35.96,76701.92,133.1,-0.15898,0.0002,8.23915]
[1779806794471,35.96,76701.92,133.1,-0.15898,0.0002,8.23915]
[1779806794573,35.96,76712.09,133.1,-0.15696,0.0002,8.1712]
[1779806795236,35.96,76720.42,133.1,-0.15533,0.0002,8.11604]
[1779806795822,35.96,76720.42,133.1,-0.15533,0.0002,8.11604]
[1779806796024,35.96,76720.42,133.1,-0.15533,0.0002,8.11604]
[1779806797822,35.95,76720.63,133.1,-0.15525,0.0002,8.11326]
[1779806799721,35.95,76721.57,133.1,-0.15507,0.00019,8.10704]
[1779806799725,35.95,76721.57,133.1,-0.15507,0.00019,8.10704]
[1779806799777,35.95,76721.83,133.1,-0.15499,0.00019,8.10444]
[1779806800107,35.95,76721.83,133.1,-0.15499,0.00019,8.10444]
[1779806800241,35.95,76721.83,133.1,-0.15499,0.00019,8.10444]
[1779806800824,35.95,76722.92,133.1,-0.15476,0.00019,8.09679]
[1779806803078,35.95,76720.46,133.1,-0.15523,0.0002,8.11267]
[1779806803671,35.95,76720.46,133.1,-0.15523,0.0002,8.11267]
[1779806803706,35.95,76720.46,133.1,-0.15523,0.0002,8.11267]
[1779806803787,35.94,76721.09,133.1,-0.15508,0.00019,8.10761]
[1779806803888,35.94,76721.09,133.1,-0.15508,0.00019,8.10761]
[1779806804288,35.94,76721.09,133.1,-0.15508,0.00019,8.10761]
[1779806804293,35.94,76721.09,133.1,-0.15508,0.00019,8.10761]
[1779806804454,35.94,76721.09,133.1,-0.15508,0.00019,8.10761]
[1779806804759,35.94,76721.09,133.1,-0.15508,0.00019,8.10761]
[1779806804554,35.94,76706.73,133.1,-0.15789,0.0002,8.20255]
[1779806804913,35.94,76706.73,133.1,-0.15789,0.0002,8.20255]
[1779806805000,35.94,76706.73,133.1,-0.15789,0.0002,8.20255]
[1779806805014,35.94,76706.73,133.1,-0.15789,0.0002,8.20255]
[1779806805217,35.94,76706.73,133.1,-0.15789,0.0002,8.20255]
[1779806805505,35.94,76706.73,133.1,-0.15789,0.0002,8.20255]
[1779806805731,35.94,76706.73,133.1,-0.15789,0.0002,8.20255]
[1779806805548,35.94,76672.31,133.1,-0.16478,0.0002,8.43039]
[1779806806064,35.94,76672.31,133.1,-0.16478,0.0002,8.43039]
[1779806806095,35.94,76672.31,133.1,-0.16478,0.0002,8.43039]
[1779806806703,35.94,76652.94,133.1,-0.16874,0.00021,8.55831]
[1779806809539,35.94,76649.3,133.1,-0.16947,0.00021,8.58165]
[1779806809589,35.94,76649.3,133.1,-0.16947,0.00021,8.58165]
[1779806809594,35.93,76646.76,133.1,-0.16998,0.00021,8.59805]
[1779806809869,35.93,76646.76,133.1,-0.16998,0.00021,8.59805]
[1779806810001,35.93,76646.76,133.1,-0.16998,0.00021,8.59805]
[1779806810015,35.93,76646.76,133.1,-0.16998,0.00021,8.59805]
[1779806810251,35.93,76646.76,133.1,-0.16998,0.00021,8.59805]
[1779806810270,35.93,76646.76,133.1,-0.16998,0.00021,8.59805]
[1779806810418,35.93,76646.76,133.1,-0.16998,0.00021,8.59805]
[1779806810678,35.93,76662.62,133.1,-0.1667,0.0002,8.49256]
[1779806811447,35.93,76662.62,133.1,-0.1667,0.0002,8.49256]
[1779806811450,35.93,76662.62,133.1,-0.1667,0.0002,8.49256]
[1779806812201,35.93,76662.8,133.1,-0.16666,0.0002,8.49126]
[1779806812314,35.93,76662.8,133.1,-0.16666,0.0002,8.49126]
[1779806813349,35.93,76664.65,133.1,-0.16627,0.0002,8.47874]
[1779806813591,35.93,76665.73,133.1,-0.16604,0.0002,8.47133]
[1779806813843,35.93,76665.73,133.1,-0.16604,0.0002,8.47133]
[1779806814373,35.93,76665.73,133.1,-0.16604,0.0002,8.47133]
[1779806814374,35.93,76671.8,133.1,-0.16481,0.0002,8.43115]
[1779806816044,35.92,76673.16,133.1,-0.1645,0.0002,8.42126]
[1779806816087,35.92,76673.16,133.1,-0.1645,0.0002,8.42126]
[1779806816612,35.92,76673.16,133.1,-0.1645,0.0002,8.42126]
[1779806816659,35.92,76673.16,133.1,-0.1645,0.0002,8.42126]
[1779806816667,35.92,76673.16,133.1,-0.1645,0.0002,8.42126]
[1779806816759,35.92,76678.79,133.1,-0.16335,0.0002,8.38356]
[1779806817710,35.92,76687.31,133.1,-0.16163,0.0002,8.32675]
[1779806818294,35.92,76687.31,133.1,-0.16163,0.0002,8.32675]
[1779806818474,35.92,76687.31,133.1,-0.16163,0.0002,8.32675]
[1779806818588,35.92,76687.31,133.1,-0.16163,0.0002,8.32675]
[1779806818700,35.92,76687.31,133.1,-0.16163,0.0002,8.32675]
[1779806818744,35.91,76695.49,133.1,-0.15991,0.0002,8.26969]
[1779806819409,35.9,76703.61,133.1,-0.15823,0.0002,8.21376]
[1779806819851,35.9,76703.61,133.1,-0.15823,0.0002,8.21376]
[1779806820064,35.9,76703.61,133.1,-0.15823,0.0002,8.21376]
[1779806820585,35.9,76703.61,133.1,-0.15823,0.0002,8.21376]
[1779806820624,35.9,76703.61,133.1,-0.15823,0.0002,8.21376]
[1779806820648,35.9,76703.61,133.1,-0.15823,0.0002,8.21376]
[1779806820690,35.9,76703.61,133.1,-0.15823,0.0002,8.21376]
[1779806820826,35.89,76703.13,133.1,-0.15829,0.0002,8.21563]
[1779806820871,35.89,76703.13,133.1,-0.15829,0.0002,8.21563]
[1779806820877,35.89,76703.13,133.1,-0.15829,0.0002,8.21563]
[1779806821011,35.89,76703.13,133.1,-0.15829,0.0002,8.21563]
[1779806821096,35.89,76703.13,133.1,-0.15829,0.0002,8.21563]
[1779806821533,35.89,76703.13,133.1,-0.15829,0.0002,8.21563]
[1779806821693,35.89,76703.13,133.1,-0.15829,0.0002,8.21563]
[1779806821711,35.88,76720.56,133.1,-0.15476,0.0002,8.09636]
[1779806822013,35.88,76720.56,133.1,-0.15476,0.0002,8.09636]
[1779806822456,35.88,76720.56,133.1,-0.15476,0.0002,8.09636]
[1779806822689,35.88,76720.56,133.1,-0.15476,0.0002,8.09636]
[1779806822704,35.88,76738.99,133.1,-0.15119,0.00019,7.97385]
[1779806823143,35.88,76738.99,133.1,-0.15119,0.00019,7.97385]
[1779806823191,35.88,76738.99,133.1,-0.15119,0.00019,7.97385]
[1779806823193,35.88,76738.99,133.1,-0.15119,0.00019,7.97385]
[1779806823280,35.88,76738.99,133.1,-0.15119,0.00019,7.97385]
[1779806823391,35.88,76738.99,133.1,-0.15119,0.00019,7.97385]
[1779806823571,35.88,76755.72,133.1,-0.14799,0.00019,7.86286]
[1779806823869,35.88,76755.72,133.1,-0.14799,0.00019,7.86286]
[1779806823936,35.88,76755.72,133.1,-0.14799,0.00019,7.86286]
[1779806824010,35.88,76755.72,133.1,-0.14799,0.00019,7.86286]
[1779806824034,35.88,76755.72,133.1,-0.14799,0.00019,7.86286]
[1779806824483,35.88,76755.72,133.1,-0.14799,0.00019,7.86286]
[1779806824536,35.87,76752.0,133.1,-0.14869,0.00019,7.88719]
[1779806826120,35.87,76753.49,133.1,-0.1484,0.00019,7.87694]
[1779806826768,35.87,76753.49,133.1,-0.1484,0.00019,7.87694]
[1779806826953,35.87,76754.06,133.1,-0.14828,0.00019,7.87282]
[1779806827091,35.87,76754.06,133.1,-0.14828,0.00019,7.87282]
[1779806827168,35.87,76754.06,133.1,-0.14828,0.00019,7.87282]
[1779806827310,35.87,76754.06,133.1,-0.14828,0.00019,7.87282]
[1779806827734,35.87,76773.54,133.1,-0.1446,0.00019,7.74314]
[1779806828394,35.87,76773.54,133.1,-0.1446,0.00019,7.74314]
[1779806828661,35.87,76773.54,133.1,-0.1446,0.00019,7.74314]
[1779806828758,35.87,76779.1,133.1,-0.14356,0.00019,7.7059]
[1779806828907,35.87,76779.1,133.1,-0.14356,0.00019,7.7059]
[1779806829001,35.87,76779.1,133.1,-0.14356,0.00019,7.7059]
[1779806829009,35.87,76779.1,133.1,-0.14356,0.00019,7.7059]
[1779806829039,35.87,76779.1,133.1,-0.14356,0.00019,7.7059]
[1779806829066,35.87,76779.1,133.1,-0.14356,0.00019,7.7059]
[1779806829219,35.87,76779.1,133.1,-0.14356,0.00019,7.7059]
[1779806829489,35.87,76779.1,133.1,-0.14356,0.00019,7.7059]
[1779806829605,35.87,76779.1,133.1,-0.14356,0.00019,7.7059]
[1779806829706,35.87,76786.62,133.1,-0.14215,0.00018,7.65554]
[1779806830401,35.87,76786.62,133.1,-0.14215,0.00018,7.65554]
[1779806830488,35.86,76792.33,133.1,-0.14109,0.00018,7.61724]
[1779806830965,35.86,76792.33,133.1,-0.14109,0.00018,7.61724]
[1779806832315,35.86,76795.88,133.1,-0.14042,0.00018,7.59329]
[1779806832406,35.86,76795.88,133.1,-0.14042,0.00018,7.59329]
[1779806833773,35.86,76810.85,133.1,-0.13768,0.00018,7.49355]
[1779806835405,35.86,76808.24,133.1,-0.13814,0.00018,7.51044]
[1779806835761,35.86,76808.24,133.1,-0.13814,0.00018,7.51044]
[1779806836943,35.85,76806.57,133.1,-0.13843,0.00018,7.52071]
[1779806837113,35.85,76806.57,133.1,-0.13843,0.00018,7.52071]
[1779806837432,35.85,76806.57,133.1,-0.13843,0.00018,7.52071]
[1779806837723,35.83,76812.31,133.1,-0.13722,0.00018,7.47666]
[1779806838786,35.83,76812.31,133.1,-0.13722,0.00018,7.47666]
[1779806839006,35.8,76810.48,133.1,-0.1374,0.00018,7.48319]
[1779806839139,35.8,76810.48,133.1,-0.1374,0.00018,7.48319]
[1779806839347,35.8,76810.48,133.1,-0.1374,0.00018,7.48319]
[1779806839683,35.77,76815.18,133.1,-0.13633,0.00018,7.44374]
[1779806839996,35.77,76815.18,133.1,-0.13633,0.00018,7.44374]
[1779806840036,35.77,76815.18,133.1,-0.13633,0.00018,7.44374]
[1779806840042,35.77,76815.18,133.1,-0.13633,0.00018,7.44374]
[1779806840271,35.77,76815.18,133.1,-0.13633,0.00018,7.44374]
[1779806840440,35.77,76815.18,133.1,-0.13633,0.00018,7.44374]
[1779806840558,35.77,76828.56,133.1,-0.13393,0.00018,7.35464]
[1779806841776,35.77,76838.45,133.1,-0.13217,0.00018,7.28909]
[1779806842252,35.77,76838.45,133.1,-0.13217,0.00018,7.28909]
[1779806842736,35.76,76838.87,133.1,-0.13209,0.00018,7.28602]
[1779806842946,35.76,76838.87,133.1,-0.13209,0.00018,7.28602]
[1779806843391,35.76,76838.87,133.1,-0.13209,0.00018,7.28602]
[1779806843647,35.76,76838.87,133.1,-0.13209,0.00018,7.28602]
[1779806843708,35.76,76838.87,133.1,-0.13209,0.00018,7.28602]
[1779806843801,35.76,76807.66,133.1,-0.13763,0.00018,7.49139]
[1779806843911,35.76,76807.66,133.1,-0.13763,0.00018,7.49139]
[1779806844543,35.76,76807.66,133.1,-0.13763,0.00018,7.49139]
[1779806844699,35.76,76813.98,133.1,-0.13649,0.00018,7.44928]
[1779806844998,35.76,76813.98,133.1,-0.13649,0.00018,7.44928]
[1779806845775,35.76,76813.98,133.1,-0.13649,0.00018,7.44928]
[1779806847360,35.76,76818.37,133.1,-0.13568,0.00018,7.41977]
[1779806847613,35.76,76818.43,133.1,-0.13567,0.00018,7.41915]
[1779806848749,35.76,76818.43,133.1,-0.13567,0.00018,7.41915]
[1779806849013,35.76,76816.71,133.1,-0.13596,0.00018,7.43002]
[1779806849018,35.76,76816.71,133.1,-0.13596,0.00018,7.43002]
[1779806849094,35.76,76816.71,133.1,-0.13596,0.00018,7.43002]
[1779806849110,35.76,76816.71,133.1,-0.13596,0.00018,7.43002]
[1779806849630,35.75,76835.26,133.1,-0.13265,0.00018,7.30685]
[1779806850303,35.75,76835.26,133.1,-0.13265,0.00018,7.30685]
[1779806850585,35.75,76835.26,133.1,-0.13265,0.00018,7.30685]
[1779806850722,35.75,76838.32,133.1,-0.13209,0.00018,7.28607]
[1779806851465,35.75,76838.32,133.1,-0.13209,0.00018,7.28607]
[1779806851644,35.75,76840.37,133.1,-0.13161,0.00018,7.2644]
[1779806852020,35.75,76840.37,133.1,-0.13161,0.00018,7.2644]
[1779806852079,35.75,76840.37,133.1,-0.13161,0.00018,7.2644]
[1779806852248,35.75,76840.37,133.1,-0.13161,0.00018,7.2644]
[1779806852651,35.75,76853.1,133.1,-0.12937,0.00017,7.17987]
[1779806853592,35.75,76853.1,133.1,-0.12937,0.00017,7.17987]
[1779806853735,35.75,76853.1,133.1,-0.12937,0.00017,7.17987]
[1779806853782,35.75,76853.1,133.1,-0.12937,0.00017,7.17987]
[1779806853992,35.74,76855.53,133.1,-0.12893,0.00017,7.16319]
[1779806854506,35.74,76855.53,133.1,-0.12893,0.00017,7.16319]
[1779806854720,35.74,76871.8,133.1,-0.12612,0.00017,7.05584]
[1779806855637,35.74,76871.8,133.1,-0.12612,0.00017,7.05584]
[1779806857208,35.74,76866.78,133.1,-0.12695,0.00017,7.08759]
[1779806857584,35.74,76866.78,133.1,-0.12695,0.00017,7.08759]
[1779806858525,35.73,76861.76,133.1,-0.1278,0.00017,7.1199]
[1779806858675,35.73,76861.76,133.1,-0.1278,0.00017,7.1199]
[1779806858722,35.71,76856.2,133.1,-0.12859,0.00017,7.15009]
[1779806860681,35.68,76851.78,133.1,-0.12918,0.00017,7.17246]
[1779806864482,35.58,76851.37,133.1,-0.12855,0.00017,7.14808]
[1779806864570,35.58,76851.37,133.1,-0.12855,0.00017,7.14808]
[1779806864764,35.55,76835.06,133.1,-0.13123,0.00018,7.24937]
[1779806864842,35.55,76835.06,133.1,-0.13123,0.00018,7.24937]
[1779806865771,35.52,76828.22,133.1,-0.13223,0.00018,7.28694]
[1779806866677,35.52,76828.22,133.1,-0.13223,0.00018,7.28694]
[1779806866778,35.49,76827.83,133.1,-0.13209,0.00018,7.2813]
[1779806867517,35.49,76827.83,133.1,-0.13209,0.00018,7.2813]
[1779806868830,35.48,76832.31,133.1,-0.13128,0.00018,7.25103]
[1779806869795,35.48,76833.15,133.1,-0.13112,0.00018,7.24495]
[1779806869811,35.48,76833.15,133.1,-0.13112,0.00018,7.24495]
[1779806869858,35.48,76833.62,133.1,-0.13102,0.00018,7.24133]
[1779806872809,35.48,76837.21,133.1,-0.13036,0.00018,7.21652]
[1779806878544,35.47,76838.78,133.1,-0.13003,0.00018,7.20375]
[1779806880268,35.46,76839.8,133.1,-0.12983,0.00018,7.19611]
[1779806880305,35.46,76839.8,133.1,-0.12983,0.00018,7.19611]
[1779806880354,35.46,76839.8,133.1,-0.12983,0.00018,7.19611]
[1779806880692,35.46,76839.8,133.1,-0.12983,0.00018,7.19611]
[1779806881661,35.46,76842.24,133.1,-0.12938,0.00017,7.1791]
[1779806881836,35.46,76843.54,133.1,-0.12914,0.00017,7.1701]
[1779806882457,35.46,76843.54,133.1,-0.12914,0.00017,7.1701]
[1779806882513,35.46,76832.32,133.1,-0.1311,0.00018,7.24425]
[1779806884477,35.46,76830.34,133.1,-0.13145,0.00018,7.25738]
[1779806884723,35.46,76830.34,133.1,-0.13145,0.00018,7.25738]
[1779806884776,35.46,76830.48,133.1,-0.13141,0.00018,7.25601]
[1779806886495,35.45,76835.56,133.1,-0.13051,0.00018,7.22184]
[1779806886808,35.45,76835.56,133.1,-0.13051,0.00018,7.22184]
[1779806886543,35.45,76842.57,133.1,-0.12927,0.00017,7.17498]
[1779806887429,35.45,76842.57,133.1,-0.12927,0.00017,7.17498]
[1779806888707,35.45,76856.4,133.1,-0.12685,0.00017,7.08288]
[1779806889493,35.45,76856.4,133.1,-0.12685,0.00017,7.08288]
[1779806893104,35.45,76862.93,133.1,-0.12571,0.00017,7.03902]
[1779806893704,35.45,76870.27,133.1,-0.12445,0.00017,6.9903]
[1779806893906,35.45,76870.27,133.1,-0.12445,0.00017,6.9903]
[1779806895681,35.45,76869.28,133.1,-0.12462,0.00017,6.99666]
[1779806895723,35.45,76869.28,133.1,-0.12462,0.00017,6.99666]
[1779806895985,35.44,76869.22,133.1,-0.12462,0.00017,6.99691]
[1779806896130,35.44,76869.22,133.1,-0.12462,0.00017,6.99691]
[1779806897678,35.44,76874.44,133.1,-0.12373,0.00017,6.96244]
[1779806897838,35.44,76879.46,133.1,-0.12289,0.00017,6.92938]
[1779806898805,35.44,76890.56,133.1,-0.12102,0.00017,6.85631]
[1779806899326,35.44,76890.56,133.1,-0.12102,0.00017,6.85631]
[1779806899678,35.44,76890.56,133.1,-0.12102,0.00017,6.85631]
[1779806899775,35.44,76899.91,133.1,-0.11946,0.00017,6.79496]
[1779806900246,35.44,76899.91,133.1,-0.11946,0.00017,6.79496]
[1779806900289,35.44,76899.91,133.1,-0.11946,0.00017,6.79496]
[1779806900627,35.44,76899.91,133.1,-0.11946,0.00017,6.79496]
[1779806900830,35.44,76884.31,133.1,-0.12206,0.00017,6.89715]
[1779806900952,35.44,76884.31,133.1,-0.12206,0.00017,6.89715]
[1779806900985,35.44,76884.31,133.1,-0.12206,0.00017,6.89715]
[1779806901695,35.44,76884.31,133.1,-0.12206,0.00017,6.89715]
[1779806901776,35.44,76877.54,133.1,-0.12317,0.00017,6.94061]
[1779806903218,35.44,76880.89,133.1,-0.12261,0.00017,6.9186]
[1779806903242,35.44,76879.23,133.1,-0.12288,0.00017,6.92914]
[1779806904253,35.44,76879.23,133.1,-0.12288,0.00017,6.92914]
[1779806904330,35.44,76885.5,133.1,-0.12181,0.00017,6.88731]
[1779806907223,35.43,76886.64,133.1,-0.12161,0.00017,6.87928]
[1779806907547,35.43,76886.64,133.1,-0.12161,0.00017,6.87928]
[1779806907749,35.43,76886.64,133.1,-0.12161,0.00017,6.87928]
[1779806907838,35.43,76886.76,133.1,-0.12157,0.00017,6.87795]
[1779806907892,35.43,76886.76,133.1,-0.12157,0.00017,6.87795]
[1779806909271,35.43,76889.3,133.1,-0.12113,0.00017,6.86072]
[1779806909371,35.43,76890.31,133.1,-0.12096,0.00017,6.8541]
[1779806912222,35.43,76892.12,133.1,-0.12054,0.00017,6.83397]
[1779806912390,35.43,76895.24,133.1,-0.12002,0.00017,6.81331]
[1779806913387,35.43,76895.24,133.1,-0.12002,0.00017,6.81331]
[1779806913450,35.42,76898.96,133.1,-0.11939,0.00017,6.78847]
[1779806914642,35.42,76898.96,133.1,-0.11939,0.00017,6.78847]
[1779806914868,35.42,76898.96,133.1,-0.11939,0.00017,6.78847]
[1779806915299,35.42,76899.0,133.1,-0.11937,0.00017,6.78759]
[1779806915424,35.42,76905.37,133.1,-0.11832,0.00016,6.74596]
[1779806917320,35.42,76905.47,133.1,-0.1183,0.00016,6.74523]
[1779806917894,35.42,76899.77,133.1,-0.11923,0.00017,6.78226]
[1779806923366,35.42,76900.48,133.1,-0.1191,0.00016,6.77696]
[1779806923396,35.42,76900.48,133.1,-0.1191,0.00016,6.77696]
[1779806923597,35.42,76900.48,133.1,-0.1191,0.00016,6.77696]
[1779806923849,35.42,76901.46,133.1,-0.11893,0.00016,6.77045]
[1779806926186,35.41,76900.96,133.1,-0.11899,0.00016,6.77286]
[1779806926221,35.41,76901.19,133.1,-0.11896,0.00016,6.77136]
[1779806930893,35.41,76902.58,133.1,-0.11872,0.00016,6.76192]
[1779806931654,35.41,76907.55,133.1,-0.1179,0.00016,6.72946]
[1779806931705,35.41,76909.87,133.1,-0.11751,0.00016,6.71394]
[1779806935319,35.41,76912.58,133.1,-0.11706,0.00016,6.69563]
[1779806936507,35.41,76910.92,133.1,-0.11732,0.00016,6.70613]
[1779806939177,35.4,76907.45,133.1,-0.11786,0.00016,6.7277]
[1779806939367,35.4,76907.45,133.1,-0.11786,0.00016,6.7277]
[1779806939373,35.4,76907.45,133.1,-0.11786,0.00016,6.7277]
[1779806939489,35.4,76907.45,133.1,-0.11786,0.00016,6.7277]
[1779806939750,35.4,76907.45,133.1,-0.11786,0.00016,6.7277]
[1779806939819,35.4,76901.28,133.1,-0.11886,0.00016,6.76753]
[1779806940128,35.4,76901.28,133.1,-0.11886,0.00016,6.76753]
[1779806940866,35.4,76872.2,133.1,-0.12371,0.00017,6.95801]
[1779806941257,35.4,76872.2,133.1,-0.12371,0.00017,6.95801]
[1779806941393,35.4,76872.2,133.1,-0.12371,0.00017,6.95801]
[1779806941575,35.4,76872.2,133.1,-0.12371,0.00017,6.95801]
[1779806942342,35.4,76891.44,133.1,-0.12047,0.00017,6.83123]
[1779806943605,35.4,76891.44,133.1,-0.12047,0.00017,6.83123]
[1779806943610,35.4,76891.44,133.1,-0.12047,0.00017,6.83123]
[1779806943812,35.4,76891.62,133.1,-0.12043,0.00017,6.82966]
[1779806944829,35.4,76891.62,133.1,-0.12043,0.00017,6.82966]
[1779806944924,35.4,76882.52,133.1,-0.12194,0.00017,6.88878]
[1779806944960,35.4,76882.52,133.1,-0.12194,0.00017,6.88878]
[1779806945251,35.4,76882.52,133.1,-0.12194,0.00017,6.88878]
[1779806945549,35.4,76882.52,133.1,-0.12194,0.00017,6.88878]
[1779806945919,35.4,76882.52,133.1,-0.12194,0.00017,6.88878]
[1779806945650,35.39,76873.61,133.1,-0.12343,0.00017,6.94703]
[1779806945967,35.39,76873.61,133.1,-0.12343,0.00017,6.94703]
[1779806946329,35.39,76873.61,133.1,-0.12343,0.00017,6.94703]
[1779806946371,35.39,76872.69,133.1,-0.12359,0.00017,6.95309]
[1779806947424,35.39,76872.69,133.1,-0.12359,0.00017,6.95309]
[1779806947492,35.39,76872.69,133.1,-0.12359,0.00017,6.95309]
[1779806947601,35.39,76872.69,133.1,-0.12359,0.00017,6.95309]
[1779806947670,35.39,76872.69,133.1,-0.12359,0.00017,6.95309]
[1779806947702,35.39,76872.38,133.1,-0.12363,0.00017,6.95495]
[1779806948482,35.39,76872.38,133.1,-0.12363,0.00017,6.95495]
[1779806948545,35.39,76881.8,133.1,-0.12204,0.00017,6.89296]
[1779806949265,35.39,76881.8,133.1,-0.12204,0.00017,6.89296]
[1779806949282,35.39,76881.8,133.1,-0.12204,0.00017,6.89296]
[1779806949589,35.39,76881.8,133.1,-0.12204,0.00017,6.89296]
[1779806949597,35.39,76881.8,133.1,-0.12204,0.00017,6.89296]
[1779806949598,35.39,76876.82,133.1,-0.12287,0.00017,6.9253]
[1779806951768,35.39,76876.98,133.1,-0.12285,0.00017,6.92424]
[1779806951790,35.39,76876.98,133.1,-0.12285,0.00017,6.92424]
[1779806951795,35.39,76876.98,133.1,-0.12285,0.00017,6.92424]
[1779806951906,35.39,76876.9,133.1,-0.12286,0.00017,6.92467]
[1779806952465,35.39,76876.9,133.1,-0.12286,0.00017,6.92467]
[1779806952901,35.39,76876.9,133.1,-0.12286,0.00017,6.92467]
[1779806952742,35.39,76889.98,133.1,-0.12065,0.00017,6.83836]
[1779806953075,35.39,76889.98,133.1,-0.12065,0.00017,6.83836]
[1779806953712,35.39,76904.55,133.1,-0.11824,0.00016,6.74271]
[1779806954285,35.39,76904.55,133.1,-0.11824,0.00016,6.74271]
[1779806956311,35.39,76902.66,133.1,-0.11855,0.00016,6.75494]
[1779806956695,35.39,76902.66,133.1,-0.11855,0.00016,6.75494]
[1779806956783,35.39,76902.66,133.1,-0.11855,0.00016,6.75494]
[1779806956853,35.39,76902.73,133.1,-0.11853,0.00016,6.75422]
[1779806958969,35.38,76903.84,133.1,-0.11832,0.00016,6.74614]
[1779806958974,35.38,76903.84,133.1,-0.11832,0.00016,6.74614]
[1779806958976,35.38,76903.84,133.1,-0.11832,0.00016,6.74614]
[1779806959291,35.38,76903.84,133.1,-0.11832,0.00016,6.74614]
[1779806961869,35.38,76908.68,133.1,-0.11752,0.00016,6.71412]
[1779806962416,35.38,76909.42,133.1,-0.11739,0.00016,6.70893]
[1779806964515,35.38,76902.19,133.1,-0.11855,0.00016,6.75516]
[1779806967299,35.36,76901.71,133.1,-0.11853,0.00016,6.75441]
[1779806968948,35.36,76902.5,133.1,-0.11839,0.00016,6.74882]
[1779806970355,35.36,76903.09,133.1,-0.11828,0.00016,6.74416]
[1779806972864,35.36,76905.22,133.1,-0.1178,0.00016,6.72166]
[1779806977830,35.35,76905.5,133.1,-0.1177,0.00016,6.71771]
[1779806977948,35.35,76905.5,133.1,-0.1177,0.00016,6.71771]
[1779806978431,35.35,76901.04,133.1,-0.11842,0.00016,6.74654]
[1779806978614,35.34,76891.55,133.1,-0.11998,0.00017,6.80834]
[1779806978970,35.34,76891.55,133.1,-0.11998,0.00017,6.80834]
[1779806979465,35.34,76891.55,133.1,-0.11998,0.00017,6.80834]
[1779806979466,35.34,76891.55,133.1,-0.11998,0.00017,6.80834]
[1779806979622,35.34,76900.94,133.1,-0.11842,0.00016,6.74633]
[1779806980185,35.34,76900.94,133.1,-0.11842,0.00016,6.74633]
[1779806980906,35.34,76900.94,133.1,-0.11842,0.00016,6.74633]
[1779806981462,35.34,76903.81,133.1,-0.11793,0.00016,6.72717]
[1779806981471,35.34,76903.81,133.1,-0.11793,0.00016,6.72717]
[1779806982528,35.34,76902.82,133.1,-0.11809,0.00016,6.73328]
[1779806983490,35.34,76903.33,133.1,-0.118,0.00016,6.72957]
[1779806985550,35.34,76904.67,133.1,-0.11776,0.00016,6.72005]
[1779806988212,35.33,76902.04,133.1,-0.11816,0.00016,6.73611]
[1779806988488,35.33,76902.04,133.1,-0.11816,0.00016,6.73611]
[1779806990698,35.33,76895.63,133.1,-0.11919,0.00017,6.77685]
[1779806992499,35.32,76891.91,133.1,-0.11979,0.00017,6.8008]
[1779806992718,35.32,76892.26,133.1,-0.11972,0.00017,6.79801]
[1779806996588,35.32,76892.23,133.1,-0.11972,0.00017,6.79774]
[1779807001782,35.32,76892.31,133.1,-0.11968,0.00017,6.79625]
[1779807006816,35.31,76893.86,133.1,-0.1194,0.00017,6.78532]
[1779807011045,35.31,76890.6,133.1,-0.11993,0.00017,6.80612]
[1779807014934,35.31,76890.79,133.1,-0.11988,0.00017,6.80435]
[1779807014936,35.31,76890.79,133.1,-0.11988,0.00017,6.80435]
[1779807015013,35.31,76890.79,133.1,-0.11988,0.00017,6.80435]
[1779807015190,35.31,76888.66,133.1,-0.12023,0.00017,6.81817]
[1779807015852,35.31,76888.66,133.1,-0.12023,0.00017,6.81817]
[1779807015878,35.31,76871.96,133.1,-0.12304,0.00017,6.92822]
[1779807016907,35.31,76871.96,133.1,-0.12304,0.00017,6.92822]
[1779807017300,35.31,76869.3,133.1,-0.12349,0.00017,6.9457]
[1779807017961,35.31,76869.3,133.1,-0.12349,0.00017,6.9457]
[1779807018010,35.31,76862.58,133.1,-0.12464,0.00017,6.99001]
[1779807020155,35.31,76861.54,133.1,-0.1248,0.00017,6.99656]
[1779807024237,35.31,76866.18,133.1,-0.124,0.00017,6.96537]
[1779807024293,35.31,76866.18,133.1,-0.124,0.00017,6.96537]
[1779807024375,35.31,76866.18,133.1,-0.124,0.00017,6.96537]
[1779807024995,35.31,76866.18,133.1,-0.124,0.00017,6.96537]
[1779807025145,35.31,76865.75,133.1,-0.12407,0.00017,6.9681]
[1779807025950,35.31,76859.26,133.1,-0.12518,0.00017,7.0109]
[1779807030109,35.3,76858.69,133.1,-0.12526,0.00017,7.01398]
[1779807031992,35.3,76869.08,133.1,-0.12336,0.00017,6.9371]
[1779807032080,35.3,76869.08,133.1,-0.12336,0.00017,6.9371]
[1779807032110,35.3,76869.08,133.1,-0.12336,0.00017,6.9371]
[1779807033313,35.3,76871.95,133.1,-0.12287,0.00017,6.91809]
[1779807033386,35.3,76871.95,133.1,-0.12287,0.00017,6.91809]
[1779807034006,35.3,76863.66,133.1,-0.12428,0.00017,6.97279]
[1779807039042,35.3,76863.6,133.1,-0.12427,0.00017,6.97245]
[1779807044163,35.3,76864.09,133.1,-0.12418,0.00017,6.96872]
[1779807045978,35.3,76863.79,133.1,-0.12422,0.00017,6.97059]
[1779807045999,35.3,76863.79,133.1,-0.12422,0.00017,6.97059]
[1779807046056,35.3,76863.79,133.1,-0.12422,0.00017,6.97059]
[1779807046584,35.29,76862.35,133.1,-0.12446,0.00017,6.97985]
[1779807046784,35.29,76862.35,133.1,-0.12446,0.00017,6.97985]
[1779807046889,35.29,76862.35,133.1,-0.12446,0.00017,6.97985]
[1779807046901,35.29,76862.35,133.1,-0.12446,0.00017,6.97985]
[1779807046972,35.29,76867.94,133.1,-0.12351,0.00017,6.94282]
[1779807047946,35.29,76867.94,133.1,-0.12351,0.00017,6.94282]
[1779807048031,35.29,76882.64,133.1,-0.12103,0.00017,6.84595]
[1779807048811,35.29,76889.22,133.1,-0.11992,0.00017,6.80251]
[1779807049438,35.29,76889.22,133.1,-0.11992,0.00017,6.80251]
[1779807049716,35.29,76892.88,133.1,-0.11932,0.00017,6.77862]
[1779807051020,35.29,76892.88,133.1,-0.11932,0.00017,6.77862]
[1779807051126,35.3,76893.45,133.1,-0.11923,0.00017,6.77503]
[1779807052154,35.3,76893.45,133.1,-0.11923,0.00017,6.77503]
[1779807052449,35.3,76893.45,133.1,-0.11923,0.00017,6.77503]
[1779807053638,35.29,76893.45,133.1,-0.11922,0.00017,6.77486]
[1779807053642,35.29,76893.45,133.1,-0.11922,0.00017,6.77486]
[1779807053666,35.29,76893.45,133.1,-0.11922,0.00017,6.77486]
[1779807053748,35.29,76893.45,133.1,-0.11922,0.00017,6.77486]
[1779807053776,35.29,76893.45,133.1,-0.11922,0.00017,6.77486]
[1779807053788,35.29,76893.45,133.1,-0.11922,0.00017,6.77486]
[1779807053826,35.29,76893.83,133.1,-0.11915,0.00017,6.77202]
[1779807054286,35.29,76903.3,133.1,-0.11759,0.00016,6.70995]
[1779807056145,35.29,76906.43,133.1,-0.11707,0.00016,6.68911]
[1779807058513,35.29,76906.12,133.1,-0.1171,0.00016,6.69046]
[1779807061134,35.29,76911.89,133.1,-0.11614,0.00016,6.65182]
[1779807061151,35.29,76911.89,133.1,-0.11614,0.00016,6.65182]
[1779807063383,35.28,76916.95,133.1,-0.1153,0.00016,6.61829]
[1779807063677,35.28,76916.95,133.1,-0.1153,0.00016,6.61829]
[1779807063996,35.28,76916.95,133.1,-0.1153,0.00016,6.61829]
[1779807064797,35.28,76920.54,133.1,-0.11471,0.00016,6.59447]
[1779807064842,35.28,76931.7,133.1,-0.11292,0.00016,6.5218]
[1779807065551,35.28,76931.7,133.1,-0.11292,0.00016,6.5218]
[1779807065902,35.28,76931.7,133.1,-0.11292,0.00016,6.5218]
[1779807065931,35.28,76931.7,133.1,-0.11292,0.00016,6.5218]
[1779807066209,35.28,76934.6,133.1,-0.11246,0.00016,6.50292]
[1779807066285,35.28,76934.6,133.1,-0.11246,0.00016,6.50292]
[1779807066287,35.28,76934.6,133.1,-0.11246,0.00016,6.50292]
[1779807066390,35.28,76934.6,133.1,-0.11246,0.00016,6.50292]
[1779807066481,35.28,76934.6,133.1,-0.11246,0.00016,6.50292]
[1779807066486,35.28,76934.6,133.1,-0.11246,0.00016,6.50292]
[1779807066761,35.28,76934.6,133.1,-0.11246,0.00016,6.50292]
[1779807067360,35.28,76938.66,133.1,-0.11181,0.00016,6.47658]
[1779807067361,35.28,76938.66,133.1,-0.11181,0.00016,6.47658]
[1779807067492,35.28,76938.66,133.1,-0.11181,0.00016,6.47658]
[1779807067695,35.28,76938.66,133.1,-0.11181,0.00016,6.47658]
[1779807067728,35.28,76931.25,133.1,-0.11299,0.00016,6.52464]
[1779807068947,35.28,76931.25,133.1,-0.11299,0.00016,6.52464]
[1779807069325,35.28,76930.39,133.1,-0.11312,0.00016,6.53003]
[1779807069634,35.28,76930.39,133.1,-0.11312,0.00016,6.53003]
[1779807069987,35.28,76930.39,133.1,-0.11312,0.00016,6.53003]
[1779807070931,35.28,76939.67,133.1,-0.11164,0.00016,6.46976]
[1779807071176,35.28,76939.67,133.1,-0.11164,0.00016,6.46976]
[1779807071255,35.28,76939.67,133.1,-0.11164,0.00016,6.46976]
[1779807071287,35.28,76939.67,133.1,-0.11164,0.00016,6.46976]
[1779807071385,35.28,76939.67,133.1,-0.11164,0.00016,6.46976]
[1779807071413,35.28,76939.67,133.1,-0.11164,0.00016,6.46976]
[1779807071509,35.28,76939.67,133.1,-0.11164,0.00016,6.46976]
[1779807071555,35.28,76939.67,133.1,-0.11164,0.00016,6.46976]
[1779807071561,35.28,76939.67,133.1,-0.11164,0.00016,6.46976]
[1779807071806,35.28,76939.67,133.1,-0.11164,0.00016,6.46976]
[1779807071932,35.28,76947.52,133.1,-0.11041,0.00016,6.41899]
[1779807072849,35.28,76947.52,133.1,-0.11041,0.00016,6.41899]
[1779807073037,35.28,76958.12,133.1,-0.10875,0.00016,6.35049]
[1779807073295,35.28,76958.12,133.1,-0.10875,0.00016,6.35049]
[1779807073319,35.28,76958.12,133.1,-0.10875,0.00016,6.35049]
[1779807074007,35.28,76958.12,133.1,-0.10875,0.00016,6.35049]
[1779807073604,35.28,76967.78,133.1,-0.10726,0.00015,6.28842]
[1779807074563,35.28,76967.78,133.1,-0.10726,0.00015,6.28842]
[1779807074640,35.28,76967.78,133.1,-0.10726,0.00015,6.28842]
[1779807074658,35.28,76967.78,133.1,-0.10726,0.00015,6.28842]
[1779807074734,35.28,76967.78,133.1,-0.10726,0.00015,6.28842]
[1779807075095,35.28,76967.78,133.1,-0.10726,0.00015,6.28842]
[1779807075151,35.28,76971.58,133.1,-0.10667,0.00015,6.26394]
[1779807075244,35.28,76971.58,133.1,-0.10667,0.00015,6.26394]
[1779807075427,35.28,76971.58,133.1,-0.10667,0.00015,6.26394]
[1779807075632,35.28,76971.58,133.1,-0.10667,0.00015,6.26394]
[1779807075639,35.28,76971.58,133.1,-0.10667,0.00015,6.26394]
[1779807076101,35.28,76997.74,133.1,-0.10272,0.00015,6.09697]
[1779807076249,35.28,76997.74,133.1,-0.10272,0.00015,6.09697]
[1779807076268,35.28,76997.74,133.1,-0.10272,0.00015,6.09697]
[1779807076382,35.28,76997.74,133.1,-0.10272,0.00015,6.09697]
[1779807076440,35.28,76997.74,133.1,-0.10272,0.00015,6.09697]
[1779807076702,35.28,76997.74,133.1,-0.10272,0.00015,6.09697]
[1779807076913,35.28,76997.74,133.1,-0.10272,0.00015,6.09697]
[1779807077100,35.28,77003.8,133.1,-0.10182,0.00015,6.05848]
[1779807077351,35.28,77003.8,133.1,-0.10182,0.00015,6.05848]
[1779807077499,35.28,77003.8,133.1,-0.10182,0.00015,6.05848]
[1779807078243,35.28,77004.48,133.1,-0.10172,0.00015,6.05417]
[1779807078505,35.28,77004.48,133.1,-0.10172,0.00015,6.05417]
[1779807078576,35.28,77004.48,133.1,-0.10172,0.00015,6.05417]
[1779807078676,35.28,77013.37,133.1,-0.10041,0.00015,5.99793]
[1779807079229,35.28,77013.37,133.1,-0.10041,0.00015,5.99793]
[1779807079241,35.28,77013.37,133.1,-0.10041,0.00015,5.99793]
[1779807079457,35.28,77013.37,133.1,-0.10041,0.00015,5.99793]
[1779807080207,35.28,77016.43,133.1,-0.09996,0.00015,5.97864]
[1779807080209,35.28,77016.43,133.1,-0.09996,0.00015,5.97864]
[1779807080466,35.28,77016.43,133.1,-0.09996,0.00015,5.97864]
[1779807081570,35.28,77013.2,133.1,-0.10043,0.00015,5.999]
[1779807081622,35.28,77013.2,133.1,-0.10043,0.00015,5.999]
[1779807081969,35.28,77013.2,133.1,-0.10043,0.00015,5.999]
[1779807082092,35.28,77013.2,133.1,-0.10043,0.00015,5.999]
[1779807082344,35.28,77008.44,133.1,-0.10113,0.00015,6.02896]
[1779807082577,35.28,77008.44,133.1,-0.10113,0.00015,6.02896]
[1779807082698,35.28,77008.44,133.1,-0.10113,0.00015,6.02896]
[1779807083122,35.28,76999.18,133.1,-0.1025,0.00015,6.08757]
[1779807083463,35.28,76999.18,133.1,-0.1025,0.00015,6.08757]
[1779807083709,35.28,76999.18,133.1,-0.1025,0.00015,6.08757]
[1779807083980,35.28,76999.18,133.1,-0.1025,0.00015,6.08757]
[1779807084023,35.28,76999.18,133.1,-0.1025,0.00015,6.08757]
[1779807084083,35.28,76999.18,133.1,-0.1025,0.00015,6.08757]
[1779807084135,35.28,76996.75,133.1,-0.10285,0.00015,6.10266]
[1779807084990,35.28,76996.75,133.1,-0.10285,0.00015,6.10266]
[1779807085073,35.28,76978.31,133.1,-0.10562,0.00015,6.21977]
[1779807085452,35.28,76978.31,133.1,-0.10562,0.00015,6.21977]
[1779807086042,35.28,76973.52,133.1,-0.10635,0.00015,6.25039]
[1779807087540,35.28,76976.82,133.1,-0.10585,0.00015,6.22929]
[1779807087825,35.28,76976.82,133.1,-0.10585,0.00015,6.22929]
[1779807087852,35.28,76976.82,133.1,-0.10585,0.00015,6.22929]
[1779807087957,35.28,76976.82,133.1,-0.10585,0.00015,6.22929]
[1779807088040,35.28,76981.93,133.1,-0.10507,0.00015,6.19671]
[1779807088123,35.28,76981.93,133.1,-0.10507,0.00015,6.19671]
[1779807088211,35.28,76981.93,133.1,-0.10507,0.00015,6.19671]
[1779807088269,35.28,76981.93,133.1,-0.10507,0.00015,6.19671]
[1779807088503,35.28,76981.93,133.1,-0.10507,0.00015,6.19671]
[1779807088529,35.28,76981.93,133.1,-0.10507,0.00015,6.19671]
[1779807088804,35.27,76992.47,133.1,-0.10348,0.00015,6.12936]
[1779807089473,35.27,76992.47,133.1,-0.10348,0.00015,6.12936]
[1779807090401,35.27,76992.76,133.1,-0.10344,0.00015,6.12752]
[1779807090744,35.27,76992.76,133.1,-0.10344,0.00015,6.12752]
[1779807091502,35.27,76996.18,133.1,-0.10292,0.00015,6.10542]
[1779807091585,35.27,76996.18,133.1,-0.10292,0.00015,6.10542]
[1779807093595,35.27,76999.64,133.1,-0.10229,0.00015,6.07567]
[1779807093913,35.27,76999.64,133.1,-0.10229,0.00015,6.07567]
[1779807093970,35.27,76999.64,133.1,-0.10229,0.00015,6.07567]
[1779807094385,35.27,76999.83,133.1,-0.10225,0.00015,6.07421]
[1779807094453,35.27,76999.83,133.1,-0.10225,0.00015,6.07421]
[1779807094666,35.27,76999.83,133.1,-0.10225,0.00015,6.07421]
[1779807094668,35.27,76999.83,133.1,-0.10225,0.00015,6.07421]
[1779807094676,35.27,76999.83,133.1,-0.10225,0.00015,6.07421]
[1779807094734,35.27,76999.83,133.1,-0.10225,0.00015,6.07421]
[1779807094805,35.27,77012.56,133.1,-0.10038,0.00015,5.99373]
[1779807095232,35.27,77012.56,133.1,-0.10038,0.00015,5.99373]
[1779807096139,35.27,77004.99,133.1,-0.10149,0.00015,6.04145]
[1779807096250,35.27,77004.99,133.1,-0.10149,0.00015,6.04145]
[1779807096482,35.27,77004.99,133.1,-0.10149,0.00015,6.04145]
[1779807097058,35.27,77004.99,133.1,-0.10149,0.00015,6.04145]
[1779807097221,35.27,77005.57,133.1,-0.1014,0.00015,6.03771]
[1779807098273,35.27,77002.91,133.1,-0.10179,0.00015,6.05454]
[1779807098712,35.27,77002.91,133.1,-0.10179,0.00015,6.05454]
[1779807099233,35.27,76997.84,133.1,-0.10254,0.00015,6.08642]
[1779807101634,35.27,76998.65,133.1,-0.10239,0.00015,6.07989]
[1779807101658,35.27,76998.65,133.1,-0.10239,0.00015,6.07989]
[1779807103093,35.26,77002.04,133.1,-0.10185,0.00015,6.05706]
[1779807102660,35.26,77011.55,133.1,-0.10045,0.00015,5.99684]
[1779807103988,35.26,77017.6,133.1,-0.09957,0.00015,5.95875]
[1779807105061,35.26,77038.06,133.1,-0.09663,0.00014,5.83078]
[1779807105260,35.26,77038.06,133.1,-0.09663,0.00014,5.83078]
[1779807105531,35.26,77038.06,133.1,-0.09663,0.00014,5.83078]
[1779807106553,35.26,77041.46,133.1,-0.09615,0.00014,5.80986]
[1779807108542,35.26,77052.02,133.1,-0.09467,0.00014,5.74484]
[1779807110422,35.27,77053.3,133.1,-0.09451,0.00014,5.73766]
[1779807113989,35.27,77048.01,133.1,-0.09527,0.00014,5.77128]
[1779807114307,35.27,77045.4,133.1,-0.09565,0.00014,5.78814]
[1779807114972,35.27,77045.4,133.1,-0.09565,0.00014,5.78814]
[1779807116439,35.27,77049.86,133.1,-0.09503,0.00014,5.76073]
[1779807117474,35.27,77047.18,133.1,-0.09542,0.00014,5.77772]
[1779807117605,35.28,77047.82,133.1,-0.09533,0.00014,5.77406]
[1779807121472,35.28,77045.09,133.1,-0.09572,0.00014,5.79104]
[1779807122640,35.28,77057.62,133.1,-0.09396,0.00014,5.71327]
[1779807124881,35.28,77065.29,133.1,-0.09289,0.00014,5.66602]
[1779807129923,35.28,77066.14,133.1,-0.09279,0.00014,5.66156]
[1779807131133,35.28,77072.84,133.1,-0.09188,0.00014,5.6205]
[1779807132335,35.28,77074.06,133.1,-0.09171,0.00014,5.61301]
[1779807133798,35.28,77086.24,133.1,-0.09006,0.00014,5.53891]
[1779807134626,35.28,77086.24,133.1,-0.09006,0.00014,5.53891]
[1779807137436,35.28,77087.28,133.1,-0.08994,0.00013,5.53347]
[1779807137529,35.28,77087.28,133.1,-0.08994,0.00013,5.53347]
[1779807139142,35.29,77082.75,133.1,-0.09057,0.00014,5.5618]
[1779807139178,35.29,77080.82,133.1,-0.09084,0.00014,5.57389]
[1779807139550,35.29,77080.82,133.1,-0.09084,0.00014,5.57389]
[1779807139759,35.29,77089.61,133.1,-0.08965,0.00013,5.52024]
[1779807140512,35.29,77089.61,133.1,-0.08965,0.00013,5.52024]
[1779807140964,35.29,77089.61,133.1,-0.08965,0.00013,5.52024]
[1779807141180,35.29,77091.27,133.1,-0.08943,0.00013,5.51034]
[1779807141773,35.29,77102.81,133.1,-0.08789,0.00013,5.44031]
[1779807143488,35.29,77103.48,133.1,-0.08781,0.00013,5.43663]
[1779807143500,35.29,77103.48,133.1,-0.08781,0.00013,5.43663]
[1779807143787,35.29,77104.07,133.1,-0.08774,0.00013,5.43353]
[1779807144235,35.29,77104.07,133.1,-0.08774,0.00013,5.43353]
[1779807144292,35.29,77104.07,133.1,-0.08774,0.00013,5.43353]
[1779807144610,35.29,77104.07,133.1,-0.08774,0.00013,5.43353]
[1779807144709,35.29,77104.07,133.1,-0.08774,0.00013,5.43353]
[1779807147117,35.29,77106.79,133.1,-0.08738,0.00013,5.41729]
[1779807147128,35.29,77106.79,133.1,-0.08738,0.00013,5.41729]
[1779807147322,35.29,77107.06,133.1,-0.08735,0.00013,5.41575]
[1779807147643,35.29,77107.06,133.1,-0.08735,0.00013,5.41575]
[1779807149890,35.29,77109.1,133.1,-0.08709,0.00013,5.40364]
[1779807150850,35.29,77097.19,133.1,-0.08867,0.00013,5.4758]
[1779807151980,35.29,77097.19,133.1,-0.08867,0.00013,5.4758]
[1779807152818,35.29,77092.26,133.1,-0.08922,0.00013,5.49836]
[1779807152853,35.29,77092.26,133.1,-0.08922,0.00013,5.49836]
[1779807152987,35.29,77076.48,133.1,-0.09136,0.00014,5.59464]
[1779807154291,35.29,77075.39,133.1,-0.09151,0.00014,5.60132]
[1779807154382,35.29,77075.39,133.1,-0.09151,0.00014,5.60132]
[1779807154454,35.29,77075.39,133.1,-0.09151,0.00014,5.60132]
[1779807154966,35.29,77075.39,133.1,-0.09151,0.00014,5.60132]
[1779807155070,35.29,77086.85,133.1,-0.08995,0.00013,5.53108]
[1779807155387,35.29,77086.85,133.1,-0.08995,0.00013,5.53108]
[1779807155673,35.29,77086.85,133.1,-0.08995,0.00013,5.53108]
[1779807155998,35.29,77086.85,133.1,-0.08995,0.00013,5.53108]
[1779807156065,35.29,77086.85,133.1,-0.08995,0.00013,5.53108]
[1779807156124,35.29,77076.27,133.1,-0.09136,0.00014,5.59471]
[1779807156905,35.29,77065.47,133.1,-0.09284,0.00014,5.66087]
[1779807157912,35.29,77071.56,133.1,-0.092,0.00014,5.62314]
[1779807158711,35.29,77071.56,133.1,-0.092,0.00014,5.62314]
[1779807159153,35.29,77071.56,133.1,-0.092,0.00014,5.62314]
[1779807159118,35.29,77056.81,133.1,-0.09403,0.00014,5.71381]
[1779807159390,35.29,77056.81,133.1,-0.09403,0.00014,5.71381]
[1779807159651,35.29,77056.81,133.1,-0.09403,0.00014,5.71381]
[1779807159680,35.29,77056.81,133.1,-0.09403,0.00014,5.71381]
[1779807159771,35.29,77056.81,133.1,-0.09403,0.00014,5.71381]
[1779807160221,35.29,77056.81,133.1,-0.09403,0.00014,5.71381]
[1779807160109,35.29,77017.48,133.1,-0.09965,0.00015,5.95953]
[1779807160480,35.29,77017.48,133.1,-0.09965,0.00015,5.95953]
[1779807160623,35.29,77017.48,133.1,-0.09965,0.00015,5.95953]
[1779807160949,35.29,77017.48,133.1,-0.09965,0.00015,5.95953]
[1779807161145,35.29,77017.48,133.1,-0.09965,0.00015,5.95953]
[1779807161181,35.29,77009.36,133.1,-0.10083,0.00015,6.01032]
[1779807162099,35.29,77009.36,133.1,-0.10083,0.00015,6.01032]
[1779807162603,35.29,77008.63,133.1,-0.10093,0.00015,6.01448]
[1779807162605,35.29,77008.63,133.1,-0.10093,0.00015,6.01448]
[1779807163036,35.29,77008.63,133.1,-0.10093,0.00015,6.01448]
[1779807163154,35.29,77008.63,133.1,-0.10093,0.00015,6.01448]
[1779807163166,35.28,77008.47,133.1,-0.10095,0.00015,6.01545]
[1779807166726,35.28,77005.61,133.1,-0.10137,0.00015,6.03337]
[1779807166790,35.28,77005.61,133.1,-0.10137,0.00015,6.03337]
[1779807166814,35.28,77005.61,133.1,-0.10137,0.00015,6.03337]
[1779807166851,35.28,77005.61,133.1,-0.10137,0.00015,6.03337]
[1779807167194,35.28,77005.61,133.1,-0.10137,0.00015,6.03337]
[1779807167242,35.28,77015.78,133.1,-0.09987,0.00015,5.96916]
[1779807167901,35.28,77015.78,133.1,-0.09987,0.00015,5.96916]
[1779807168206,35.28,77015.78,133.1,-0.09987,0.00015,5.96916]
[1779807170669,35.28,77016.33,133.1,-0.0998,0.00015,5.96587]
[1779807170839,35.28,77016.33,133.1,-0.0998,0.00015,5.96587]
[1779807173830,35.29,77016.22,133.1,-0.09982,0.00015,5.96672]
[1779807179071,35.29,77019.13,133.1,-0.0994,0.00015,5.94877]
[1779807180875,35.29,77017.98,133.1,-0.09957,0.00015,5.95609]
[1779807180876,35.29,77017.98,133.1,-0.09957,0.00015,5.95609]
[1779807181061,35.29,77017.98,133.1,-0.09957,0.00015,5.95609]
[1779807181176,35.29,77028.89,133.1,-0.09799,0.00014,5.88772]
[1779807182095,35.29,77038.04,133.1,-0.09669,0.00014,5.83074]
[1779807184070,35.29,77039.06,133.1,-0.09655,0.00014,5.82465]
[1779807184109,35.29,77030.89,133.1,-0.09772,0.00014,5.87594]
[1779807184443,35.29,77030.89,133.1,-0.09772,0.00014,5.87594]
[1779807184485,35.29,77030.89,133.1,-0.09772,0.00014,5.87594]
[1779807184577,35.29,77030.89,133.1,-0.09772,0.00014,5.87594]
[1779807184901,35.29,77030.89,133.1,-0.09772,0.00014,5.87594]
[1779807185117,35.29,77014.04,133.1,-0.10017,0.00015,5.98191]
[1779807185818,35.29,77014.04,133.1,-0.10017,0.00015,5.98191]
[1779807186124,35.29,77020.48,133.1,-0.09923,0.00015,5.94145]
[1779807186960,35.29,77020.48,133.1,-0.09923,0.00015,5.94145]
[1779807189632,35.29,77022.29,133.1,-0.09898,0.00014,5.93049]
[1779807189989,35.29,77022.29,133.1,-0.09898,0.00014,5.93049]
[1779807190081,35.29,77022.29,133.1,-0.09898,0.00014,5.93049]
[1779807190157,35.29,77011.65,133.1,-0.10053,0.00015,5.99756]
[1779807190981,35.29,77011.65,133.1,-0.10053,0.00015,5.99756]
[1779807190989,35.29,77011.65,133.1,-0.10053,0.00015,5.99756]
[1779807191018,35.29,77011.65,133.1,-0.10053,0.00015,5.99756]
[1779807191125,35.29,77011.65,133.1,-0.10053,0.00015,5.99756]
[1779807191579,35.29,77014.35,133.1,-0.10014,0.00015,5.98058]
[1779807196201,35.29,77013.76,133.1,-0.10023,0.00015,5.98454]
[1779807196539,35.29,77012.77,133.1,-0.10038,0.00015,5.99084]
[1779807197191,35.29,77012.77,133.1,-0.10038,0.00015,5.99084]
[1779807197824,35.29,77013.6,133.1,-0.10026,0.00015,5.98565]
[1779807198471,35.29,77013.48,133.1,-0.10028,0.00015,5.98646]
[1779807203834,35.3,77015.63,133.1,-0.09997,0.00015,5.97327]
[1779807205271,35.3,77012.12,133.1,-0.10048,0.00015,5.99545]
[1779807205264,35.3,77024.77,133.1,-0.09864,0.00014,5.91596]
[1779807205658,35.3,77024.77,133.1,-0.09864,0.00014,5.91596]
[1779807206320,35.3,77028.43,133.1,-0.09812,0.00014,5.89319]
[1779807207396,35.3,77023.37,133.1,-0.09885,0.00014,5.92509]
[1779807207417,35.3,77023.37,133.1,-0.09885,0.00014,5.92509]
[1779807208193,35.3,77023.37,133.1,-0.09885,0.00014,5.92509]
[1779807208285,35.3,77017.42,133.1,-0.09972,0.00015,5.96262]
[1779807209769,35.3,77017.42,133.1,-0.09972,0.00015,5.96271]
[1779807210908,35.3,77016.04,133.1,-0.09993,0.00015,5.97146]
[1779807216220,35.3,77010.39,133.1,-0.10065,0.00015,5.99958]
[1779807217125,35.3,77006.6,133.1,-0.10121,0.00015,6.02352]
[1779807217559,35.3,77010.37,133.1,-0.10065,0.00015,5.99976]
[1779807217603,35.3,77010.37,133.1,-0.10065,0.00015,5.99976]
[1779807218164,35.3,77010.37,133.1,-0.10065,0.00015,5.99976]
[1779807218223,35.3,77016.95,133.1,-0.09969,0.00015,5.95842]
[1779807218734,35.3,77016.95,133.1,-0.09969,0.00015,5.95842]
[1779807220103,35.3,77021.13,133.1,-0.09909,0.00015,5.93228]
[1779807221402,35.3,77027.63,133.1,-0.09816,0.00014,5.89191]
[1779807222414,35.3,77027.92,133.1,-0.09811,0.00014,5.89009]
[1779807222920,35.3,77027.92,133.1,-0.09811,0.00014,5.89009]
[1779807226329,35.3,77035.58,133.1,-0.09703,0.00014,5.84305]
[1779807227736,35.31,77045.78,133.1,-0.0956,0.00014,5.78011]
[1779807229942,35.31,77040.79,133.1,-0.09631,0.00014,5.8115]
[1779807230149,35.31,77040.79,133.1,-0.09631,0.00014,5.8115]
[1779807230171,35.31,77040.68,133.1,-0.09634,0.00014,5.81281]
[1779807230928,35.31,77040.68,133.1,-0.09634,0.00014,5.81281]
[1779807231224,35.31,77064.7,133.1,-0.09297,0.00014,5.66387]
[1779807231518,35.31,77064.7,133.1,-0.09297,0.00014,5.66387]
[1779807232195,35.31,77067.7,133.1,-0.09256,0.00014,5.64555]
[1779807232436,35.31,77067.7,133.1,-0.09256,0.00014,5.64555]
[1779807234490,35.31,77057.17,133.1,-0.09402,0.00014,5.71062]
[1779807235709,35.31,77057.17,133.1,-0.09402,0.00014,5.71062]
[1779807236243,35.31,77055.94,133.1,-0.09419,0.00014,5.71795]
[1779807237096,35.31,77055.94,133.1,-0.09419,0.00014,5.71795]
[1779807237181,35.31,77057.53,133.1,-0.09396,0.00014,5.70782]
[1779807237512,35.31,77057.53,133.1,-0.09396,0.00014,5.70782]
[1779807237606,35.31,77057.53,133.1,-0.09396,0.00014,5.70782]
[1779807242904,35.31,77055.16,133.1,-0.0943,0.00014,5.7227]
[1779807243178,35.31,77055.79,133.1,-0.09421,0.00014,5.71883]
[1779807243516,35.31,77055.79,133.1,-0.09421,0.00014,5.71883]
[1779807243562,35.31,77055.79,133.1,-0.09421,0.00014,5.71883]
[1779807243991,35.31,77055.79,133.1,-0.09421,0.00014,5.71883]
[1779807244016,35.31,77055.79,133.1,-0.09421,0.00014,5.71883]
[1779807244187,35.31,77055.79,133.1,-0.09421,0.00014,5.71883]
[1779807244302,35.31,77055.79,133.1,-0.09421,0.00014,5.71883]
[1779807244231,35.31,77023.92,133.1,-0.09874,0.00014,5.91741]
[1779807244901,35.31,77023.92,133.1,-0.09874,0.00014,5.91741]
[1779807245022,35.31,77023.92,133.1,-0.09874,0.00014,5.91741]
[1779807245094,35.31,77023.92,133.1,-0.09874,0.00014,5.91741]
[1779807245098,35.31,77006.26,133.1,-0.10132,0.00015,6.02851]
[1779807246245,35.31,77006.26,133.1,-0.10132,0.00015,6.02851]
[1779807246503,35.31,77006.55,133.1,-0.10128,0.00015,6.02665]
[1779807246615,35.31,77006.55,133.1,-0.10128,0.00015,6.02665]
[1779807247977,35.31,77006.59,133.1,-0.10127,0.00015,6.02638]
[1779807248000,35.31,77006.59,133.1,-0.10127,0.00015,6.02638]
[1779807248294,35.31,77006.59,133.1,-0.10127,0.00015,6.02638]
[1779807248771,35.31,77005.87,133.1,-0.10138,0.00015,6.0309]
[1779807249853,35.31,77005.5,133.1,-0.10143,0.00015,6.03323]
[1779807250984,35.31,77005.14,133.1,-0.10149,0.00015,6.03544]
[1779807250998,35.31,77005.14,133.1,-0.10149,0.00015,6.03544]
[1779807252136,35.31,77005.03,133.1,-0.1015,0.00015,6.0361]
[1779807255466,35.31,77001.7,133.1,-0.10199,0.00015,6.05694]
[1779807256653,35.31,76991.64,133.1,-0.10348,0.00015,6.12058]
[1779807257724,35.31,76991.64,133.1,-0.10348,0.00015,6.12058]
[1779807258372,35.31,76992.36,133.1,-0.10337,0.00015,6.11585]
[1779807259718,35.31,76991.68,133.1,-0.10347,0.00015,6.12002]
[1779807260892,35.31,76989.93,133.1,-0.10373,0.00015,6.13098]
[1779807260959,35.31,76989.93,133.1,-0.10373,0.00015,6.13098]
[1779807260988,35.3,76983.68,133.1,-0.10466,0.00015,6.17036]
[1779807261792,35.3,76983.68,133.1,-0.10466,0.00015,6.17036]
[1779807262612,35.3,76982.1,133.1,-0.1049,0.00015,6.18043]
[1779807263855,35.3,76979.57,133.1,-0.10528,0.00015,6.19632]
[1779807263873,35.3,76979.57,133.1,-0.10528,0.00015,6.19632]
[1779807264034,35.3,76979.57,133.1,-0.10528,0.00015,6.19632]
[1779807264071,35.3,76979.57,133.1,-0.10528,0.00015,6.19632]
[1779807264709,35.3,76994.86,133.1,-0.10297,0.00015,6.09851]
[1779807265350,35.3,76994.86,133.1,-0.10297,0.00015,6.09851]
[1779807265351,35.3,76994.86,133.1,-0.10297,0.00015,6.09851]
[1779807266408,35.3,76995.79,133.1,-0.10282,0.00015,6.09249]
[1779807267826,35.3,76995.65,133.1,-0.10284,0.00015,6.09326]
[1779807268609,35.3,76995.84,133.1,-0.10281,0.00015,6.09181]
[1779807271558,35.3,76995.06,133.1,-0.10292,0.00015,6.0965]
[1779807276794,35.3,76998.62,133.1,-0.10226,0.00015,6.06563]
[1779807278862,35.3,76998.15,133.1,-0.10233,0.00015,6.06851]
[1779807279190,35.3,76998.15,133.1,-0.10233,0.00015,6.06851]
[1779807279353,35.3,76998.15,133.1,-0.10233,0.00015,6.06851]
[1779807279536,35.3,76999.45,133.1,-0.10213,0.00015,6.06008]
[1779807279871,35.3,76999.45,133.1,-0.10213,0.00015,6.06008]
[1779807280178,35.3,77022.28,133.1,-0.09878,0.00014,5.9161]
[1779807280523,35.3,77022.28,133.1,-0.09878,0.00014,5.9161]
[1779807281230,35.3,77022.28,133.1,-0.09878,0.00014,5.9161]
[1779807282447,35.3,77021.27,133.1,-0.09893,0.00015,5.92257]
[1779807283270,35.3,77021.27,133.1,-0.09893,0.00015,5.92257]
[1779807286561,35.3,77017.75,133.1,-0.09945,0.00015,5.94515]
[1779807292997,35.3,77016.05,133.1,-0.09971,0.00015,5.9562]
[1779807293122,35.3,77015.51,133.1,-0.09979,0.00015,5.95972]
[1779807295272,35.3,77005.12,133.1,-0.1013,0.00015,6.02457]
[1779807301306,35.29,77007.55,133.1,-0.10091,0.00015,6.00767]
[1779807301985,35.29,76998.6,133.1,-0.10221,0.00015,6.0631]
[1779807304208,35.29,76996.92,133.1,-0.10244,0.00015,6.07328]
[1779807304291,35.28,76988.21,133.1,-0.10374,0.00015,6.12811]
[1779807305307,35.28,76981.37,133.1,-0.10475,0.00015,6.17111]
[1779807307070,35.28,76977.85,133.1,-0.10527,0.00015,6.19296]
[1779807307215,35.28,76977.85,133.1,-0.10527,0.00015,6.19296]
[1779807307364,35.28,76977.85,133.1,-0.10527,0.00015,6.19296]
[1779807307387,35.28,76977.85,133.1,-0.10527,0.00015,6.19296]
[1779807307294,35.28,76969.4,133.1,-0.10655,0.00015,6.24636]
[1779807307414,35.28,76969.4,133.1,-0.10655,0.00015,6.24636]
[1779807307765,35.28,76969.4,133.1,-0.10655,0.00015,6.24636]
[1779807307986,35.28,76969.4,133.1,-0.10655,0.00015,6.24636]
[1779807308255,35.28,76969.4,133.1,-0.10655,0.00015,6.24636]
[1779807308282,35.28,76969.4,133.1,-0.10655,0.00015,6.24636]
[1779807308322,35.28,76969.4,133.1,-0.10655,0.00015,6.24636]
[1779807308383,35.28,76948.42,133.1,-0.10979,0.00016,6.38085]
[1779807310388,35.27,76952.37,133.1,-0.10916,0.00016,6.3548]
[1779807311047,35.27,76949.41,133.1,-0.10961,0.00016,6.37335]
[1779807311160,35.27,76949.41,133.1,-0.10961,0.00016,6.37335]
[1779807311186,35.27,76949.41,133.1,-0.10961,0.00016,6.37335]
[1779807311344,35.27,76939.87,133.1,-0.1111,0.00016,6.43442]
[1779807311568,35.27,76939.87,133.1,-0.1111,0.00016,6.43442]
[1779807312154,35.27,76939.87,133.1,-0.1111,0.00016,6.43442]
[1779807312329,35.27,76933.68,133.1,-0.11206,0.00016,6.47387]
[1779807313927,35.26,76935.53,133.1,-0.11175,0.00016,6.46118]
[1779807317592,35.25,76933.19,133.1,-0.11205,0.00016,6.47353]
[1779807318209,35.25,76933.19,133.1,-0.11205,0.00016,6.47353]
[1779807318242,35.25,76943.66,133.1,-0.11038,0.00016,6.40503]
[1779807319562,35.25,76947.79,133.1,-0.10972,0.00016,6.37775]
[1779807320125,35.25,76953.8,133.1,-0.10876,0.00016,6.33842]
[1779807321132,35.24,76947.34,133.1,-0.10976,0.00016,6.37958]
[1779807326168,35.23,76955.87,133.1,-0.10837,0.00016,6.3219]
[1779807328608,35.23,76955.4,133.1,-0.10842,0.00016,6.32397]
[1779807329178,35.23,76955.4,133.1,-0.10842,0.00016,6.32397]
[1779807329189,35.23,76962.29,133.1,-0.10734,0.00015,6.27916]
[1779807330380,35.23,76962.29,133.1,-0.10734,0.00015,6.27916]
[1779807330719,35.23,76967.33,133.1,-0.10655,0.00015,6.24639]
[1779807332466,35.23,76966.74,133.1,-0.10652,0.00015,6.24172]
[1779807332803,35.23,76966.74,133.1,-0.10652,0.00015,6.24172]
[1779807332818,35.23,76966.74,133.1,-0.10652,0.00015,6.24172]
[1779807333239,35.23,76966.74,133.1,-0.10652,0.00015,6.24172]
[1779807333317,35.22,76937.73,133.1,-0.11103,0.00016,6.42837]
[1779807333897,35.22,76937.73,133.1,-0.11103,0.00016,6.42837]
[1779807334061,35.22,76937.73,133.1,-0.11103,0.00016,6.42837]
[1779807334233,35.22,76954.23,133.1,-0.10843,0.00016,6.32114]
[1779807334486,35.22,76954.23,133.1,-0.10843,0.00016,6.32114]
[1779807335274,35.22,76954.23,133.1,-0.10843,0.00016,6.32114]
[1779807335374,35.22,76963.96,133.1,-0.10691,0.00015,6.25807]
[1779807336364,35.22,76963.96,133.1,-0.10691,0.00015,6.25807]
[1779807338558,35.22,76964.72,133.1,-0.10676,0.00015,6.25201]
[1779807339269,35.21,76963.16,133.1,-0.10699,0.00015,6.26132]
[1779807343256,35.2,76964.52,133.1,-0.10673,0.00015,6.25046]
[1779807344441,35.2,76963.52,133.1,-0.10686,0.00015,6.25619]
[1779807344527,35.2,76960.58,133.1,-0.1073,0.00015,6.27438]
[1779807344545,35.2,76960.58,133.1,-0.1073,0.00015,6.27438]
[1779807344752,35.2,76960.58,133.1,-0.1073,0.00015,6.27438]
[1779807345320,35.2,76943.59,133.1,-0.10994,0.00016,6.38355]
[1779807349347,35.19,76941.35,133.1,-0.11025,0.00016,6.39638]
[1779807349467,35.19,76941.35,133.1,-0.11025,0.00016,6.39638]
[1779807350021,35.19,76939.96,133.1,-0.11046,0.00016,6.40481]
[1779807350360,35.19,76932.98,133.1,-0.11155,0.00016,6.44949]
[1779807351850,35.19,76933.64,133.1,-0.11143,0.00016,6.44457]
[1779807351878,35.19,76933.64,133.1,-0.11143,0.00016,6.44457]
[1779807352020,35.19,76933.64,133.1,-0.11143,0.00016,6.44457]
[1779807352032,35.19,76933.64,133.1,-0.11143,0.00016,6.44457]
[1779807352374,35.18,76927.57,133.1,-0.11238,0.00016,6.48338]
[1779807352468,35.18,76927.57,133.1,-0.11238,0.00016,6.48338]
[1779807357597,35.17,76928.18,133.1,-0.1122,0.00016,6.47596]
[1779807358598,35.17,76927.58,133.1,-0.11228,0.00016,6.47918]
[1779807358634,35.17,76927.58,133.1,-0.11228,0.00016,6.47918]
[1779807359275,35.17,76927.58,133.1,-0.11228,0.00016,6.47918]
[1779807359423,35.17,76939.23,133.1,-0.11041,0.00016,6.40285]
[1779807360700,35.16,76939.65,133.1,-0.11034,0.00016,6.39991]
[1779807360778,35.16,76939.65,133.1,-0.11034,0.00016,6.39991]
[1779807360793,35.16,76939.65,133.1,-0.11034,0.00016,6.39991]
[1779807361437,35.16,76948.45,133.1,-0.10894,0.00016,6.34238]
[1779807366472,35.15,76945.2,133.1,-0.10939,0.00016,6.36086]
[1779807370208,35.15,76946.69,133.1,-0.10913,0.00016,6.3502]
[1779807370500,35.15,76952.87,133.1,-0.10814,0.00016,6.30926]
[1779807371507,35.14,76959.54,133.1,-0.1071,0.00015,6.26583]
[1779807373606,35.14,76959.92,133.1,-0.10703,0.00015,6.26301]
[1779807373707,35.14,76957.28,133.1,-0.10743,0.00015,6.27964]
[1779807376625,35.13,76963.92,133.1,-0.10636,0.00015,6.2348]
[1779807378632,35.13,76964.62,133.1,-0.10623,0.00015,6.22964]
[1779807379066,35.13,76964.62,133.1,-0.10623,0.00015,6.22964]
[1779807380156,35.13,76964.32,133.1,-0.10625,0.00015,6.23027]
[1779807384855,35.12,76959.58,133.1,-0.10692,0.00015,6.25814]
[1779807384863,35.12,76959.58,133.1,-0.10692,0.00015,6.25814]
[1779807385017,35.11,76959.58,133.1,-0.1069,0.00015,6.25746]
[1779807385979,35.11,76959.58,133.1,-0.1069,0.00015,6.25746]
[1779807387537,35.11,76955.28,133.1,-0.10755,0.00016,6.28443]
[1779807387643,35.11,76955.28,133.1,-0.10755,0.00016,6.28443]
[1779807387956,35.11,76955.28,133.1,-0.10755,0.00016,6.28443]
[1779807388629,35.11,76942.93,133.1,-0.10946,0.00016,6.36347]
[1779807393663,35.1,76944.25,133.1,-0.10908,0.00016,6.34475]
[1779807394720,35.1,76944.25,133.1,-0.10908,0.00016,6.34475]
[1779807398533,35.09,76938.01,133.1,-0.11002,0.00016,6.38322]
[1779807399705,35.09,76932.33,133.1,-0.11089,0.00016,6.41905]
[1779807401993,35.09,76931.82,133.1,-0.11096,0.00016,6.4218]
[1779807402225,35.09,76931.82,133.1,-0.11096,0.00016,6.4218]
[1779807402416,35.08,76922.69,133.1,-0.11239,0.00016,6.48002]
[1779807402726,35.08,76912.45,133.1,-0.11404,0.00016,6.54692]
[1779807403733,35.08,76918.13,133.1,-0.1131,0.00016,6.50903]
[1779807405061,35.08,76918.13,133.1,-0.1131,0.00016,6.50903]
[1779807406590,35.07,76921.44,133.1,-0.11253,0.00016,6.48604]
[1779807411790,35.06,76921.77,133.1,-0.11238,0.00016,6.47986]
[1779807416825,35.05,76929.05,133.1,-0.11114,0.00016,6.42911]
[1779807418839,35.04,76923.36,133.1,-0.11202,0.00016,6.46501]
[1779807423874,35.03,76923.77,133.1,-0.11188,0.00016,6.45909]
[1779807428909,35.02,76921.93,133.1,-0.1121,0.00016,6.468]
[1779807431133,35.01,76921.82,133.1,-0.11208,0.00016,6.46742]
[1779807431554,35.01,76921.82,133.1,-0.11208,0.00016,6.46742]
[1779807431204,35.01,76913.84,133.1,-0.11335,0.00016,6.51889]
[1779807433451,35.01,76906.73,133.1,-0.11448,0.00016,6.56466]
[1779807438962,35.0,76905.56,133.1,-0.11463,0.00016,6.57073]
[1779807439894,35.0,76905.52,133.1,-0.11463,0.00016,6.57056]
[1779807439944,35.0,76905.52,133.1,-0.11463,0.00016,6.57056]
[1779807440097,35.0,76905.52,133.1,-0.11463,0.00016,6.57056]
[1779807440124,35.0,76905.52,133.1,-0.11463,0.00016,6.57056]
[1779807440943,35.0,76904.63,133.1,-0.11475,0.00016,6.57555]
[1779807440945,35.0,76904.63,133.1,-0.11475,0.00016,6.57555]
[1779807441009,35.0,76886.97,133.1,-0.11766,0.00017,6.69186]
[1779807442409,34.99,76881.08,133.1,-0.11863,0.00017,6.73035]
[1779807444591,34.99,76882.29,133.1,-0.11842,0.00017,6.72199]
[1779807444621,34.99,76882.29,133.1,-0.11842,0.00017,6.72199]
[1779807444952,34.99,76882.29,133.1,-0.11842,0.00017,6.72199]
[1779807444969,34.99,76882.29,133.1,-0.11842,0.00017,6.72199]
[1779807444982,34.99,76882.29,133.1,-0.11842,0.00017,6.72199]
[1779807445017,34.99,76882.29,133.1,-0.11842,0.00017,6.72199]
[1779807445318,34.99,76875.38,133.1,-0.11956,0.00017,6.76703]
[1779807446493,34.99,76875.38,133.1,-0.11956,0.00017,6.76703]
[1779807447393,34.99,76870.36,133.1,-0.1204,0.00017,6.7999]
[1779807447424,34.99,76870.36,133.1,-0.1204,0.00017,6.7999]
[1779807447441,34.99,76870.36,133.1,-0.1204,0.00017,6.7999]
[1779807447506,34.99,76858.15,133.1,-0.12246,0.00017,6.88056]
[1779807447610,34.99,76858.15,133.1,-0.12246,0.00017,6.88056]
[1779807447703,34.99,76858.15,133.1,-0.12246,0.00017,6.88056]
[1779807449606,34.99,76853.93,133.1,-0.12318,0.00017,6.90834]
[1779807450058,34.99,76862.01,133.1,-0.12179,0.00017,6.85421]
[1779807452073,34.98,76868.94,133.1,-0.12047,0.00017,6.79921]
[1779807457107,34.97,76862.93,133.1,-0.12143,0.00017,6.83681]
[1779807459019,34.97,76865.01,133.1,-0.12106,0.00017,6.82254]
[1779807459565,34.97,76865.01,133.1,-0.12106,0.00017,6.82254]
[1779807461044,34.97,76872.45,133.1,-0.11978,0.00017,6.77218]
[1779807461087,34.97,76872.45,133.1,-0.11978,0.00017,6.77218]
[1779807461699,34.96,76872.31,133.1,-0.11979,0.00017,6.77268]
[1779807461895,34.96,76872.31,133.1,-0.11979,0.00017,6.77268]
[1779807462142,34.96,76879.65,133.1,-0.11855,0.00017,6.72364]
[1779807463154,34.96,76879.65,133.1,-0.11855,0.00017,6.72364]
[1779807465428,34.96,76880.21,133.1,-0.11844,0.00017,6.71918]
[1779807468693,34.95,76881.42,133.1,-0.1182,0.00017,6.70954]
[1779807468740,34.95,76881.42,133.1,-0.1182,0.00017,6.70954]
[1779807470333,34.95,76882.56,133.1,-0.118,0.00017,6.70167]
[1779807472212,34.95,76873.43,133.1,-0.1195,0.00017,6.7611]
[1779807475161,34.95,76872.17,133.1,-0.11969,0.00017,6.76867]
[1779807475590,34.95,76872.17,133.1,-0.11969,0.00017,6.76867]
[1779807477202,34.94,76871.37,133.1,-0.11981,0.00017,6.77317]
[1779807477481,34.94,76871.37,133.1,-0.11981,0.00017,6.77317]
[1779807479328,34.94,76874.79,133.1,-0.11921,0.00017,6.74968]
[1779807479731,34.94,76875.12,133.1,-0.11915,0.00017,6.74712]
[1779807480027,34.94,76875.12,133.1,-0.11915,0.00017,6.74712]
[1779807480268,34.94,76880.79,133.1,-0.11819,0.00017,6.70919]
[1779807480872,34.94,76880.79,133.1,-0.11819,0.00017,6.70919]
[1779807481275,34.94,76881.49,133.1,-0.11806,0.00017,6.70395]
[1779807482143,34.94,76881.49,133.1,-0.11806,0.00017,6.70395]
[1779807482746,34.93,76885.98,133.1,-0.11729,0.00017,6.67364]
[1779807483512,34.93,76893.88,133.1,-0.11597,0.00016,6.62091]
[1779807483623,34.93,76893.88,133.1,-0.11597,0.00016,6.62091]
[1779807489333,34.92,76896.03,133.1,-0.11555,0.00016,6.60404]
[1779807492354,34.92,76887.42,133.1,-0.11694,0.00017,6.65947]
[1779807493511,34.92,76887.42,133.1,-0.11694,0.00017,6.65947]
[1779807499225,34.9,76892.95,133.1,-0.11595,0.00016,6.61983]
[1779807500122,34.9,76891.41,133.1,-0.11619,0.00017,6.62951]
[1779807502426,34.9,76885.5,133.1,-0.11713,0.00017,6.6671]
[1779807504438,34.89,76891.96,133.1,-0.11603,0.00017,6.62327]
[1779807507136,34.89,76890.55,133.1,-0.11624,0.00017,6.63159]
[1779807510451,34.88,76886.87,133.1,-0.11681,0.00017,6.65436]
[1779807518536,34.86,76882.49,133.1,-0.11731,0.00017,6.67072]
[1779807522003,34.86,76886.65,133.1,-0.11658,0.00017,6.64157]
[1779807527599,34.85,76886.63,133.1,-0.11651,0.00017,6.63872]
[1779807532010,34.84,76886.58,133.1,-0.11648,0.00017,6.63755]
[1779807532636,34.84,76861.61,133.1,-0.12066,0.00017,6.80292]
[1779807532697,34.84,76861.61,133.1,-0.12066,0.00017,6.80292]
[1779807532868,34.84,76861.61,133.1,-0.12066,0.00017,6.80292]
[1779807532875,34.84,76861.61,133.1,-0.12066,0.00017,6.80292]
[1779807533544,34.84,76861.61,133.1,-0.12066,0.00017,6.80292]
[1779807536991,34.8,76862.31,133.1,-0.1203,0.00017,6.7885]
[1779807537272,34.8,76862.31,133.1,-0.1203,0.00017,6.7885]
[1779807537755,34.8,76862.06,133.1,-0.12032,0.00017,6.78947]
[1779807537817,34.8,76862.06,133.1,-0.12032,0.00017,6.78947]
[1779807537829,34.8,76862.06,133.1,-0.12032,0.00017,6.78947]
[1779807538265,34.8,76862.06,133.1,-0.12032,0.00017,6.78947]
[1779807539386,34.77,76870.46,133.1,-0.11871,0.00017,6.72609]
[1779807540445,34.77,76870.46,133.1,-0.11871,0.00017,6.72609]
[1779807540490,34.77,76870.46,133.1,-0.11871,0.00017,6.72609]
[1779807540530,34.77,76870.46,133.1,-0.11871,0.00017,6.72609]
[1779807542010,34.77,76865.84,133.1,-0.11946,0.00017,6.75563]
[1779807542611,34.77,76855.16,133.1,-0.12126,0.00017,6.8262]
[1779807546178,34.76,76856.08,133.1,-0.12107,0.00017,6.8186]
[1779807548964,34.75,76856.98,133.1,-0.12086,0.00017,6.81043]
[1779807551106,34.75,76854.94,133.1,-0.12117,0.00017,6.82263]
[1779807551612,34.75,76854.94,133.1,-0.12117,0.00017,6.82263]
[1779807552115,34.74,76855.65,133.1,-0.12103,0.00017,6.81717]
[1779807552437,34.74,76855.65,133.1,-0.12103,0.00017,6.81717]
[1779807553670,34.74,76854.15,133.1,-0.12125,0.00017,6.82577]
[1779807553804,34.74,76854.4,133.1,-0.12121,0.00017,6.82409]
[1779807555507,34.74,76849.4,133.1,-0.12205,0.00017,6.85685]
[1779807555556,34.74,76849.4,133.1,-0.12205,0.00017,6.85685]
[1779807555629,34.74,76849.4,133.1,-0.12205,0.00017,6.85685]
[1779807555669,34.73,76846.06,133.1,-0.12259,0.00017,6.8777]
[1779807556057,34.73,76846.06,133.1,-0.12259,0.00017,6.8777]
[1779807556961,34.73,76842.98,133.1,-0.12312,0.00017,6.89836]
[1779807557718,34.73,76842.98,133.1,-0.12312,0.00017,6.89836]
[1779807557765,34.73,76838.33,133.1,-0.12392,0.00017,6.92907]
[1779807557831,34.73,76838.33,133.1,-0.12392,0.00017,6.92907]
[1779807558523,34.73,76838.33,133.1,-0.12392,0.00017,6.92907]
[1779807558534,34.72,76837.0,133.1,-0.12413,0.00017,6.9372]
[1779807559175,34.72,76837.0,133.1,-0.12413,0.00017,6.9372]
[1779807559365,34.72,76827.36,133.1,-0.1258,0.00018,7.00172]
[1779807564913,34.72,76828.03,133.1,-0.12565,0.00018,6.99586]
[1779807565912,34.72,76844.37,133.1,-0.12279,0.00017,6.88531]
[1779807571696,34.71,76845.25,133.1,-0.12262,0.00017,6.87867]
[1779807575084,34.71,76847.12,133.1,-0.12216,0.00017,6.85755]
[1779807575163,34.71,76847.12,133.1,-0.12216,0.00017,6.85755]
[1779807575377,34.71,76848.21,133.1,-0.12196,0.00017,6.84962]
[1779807576210,34.71,76848.21,133.1,-0.12196,0.00017,6.84962]
[1779807576242,34.71,76854.06,133.1,-0.12095,0.00017,6.81043]
[1779807577170,34.71,76854.06,133.1,-0.12095,0.00017,6.81043]
[1779807577191,34.71,76854.06,133.1,-0.12095,0.00017,6.81043]
[1779807577525,34.71,76854.06,133.1,-0.12095,0.00017,6.81043]
[1779807577578,34.71,76854.06,133.1,-0.12095,0.00017,6.81043]
[1779807577700,34.71,76854.06,133.1,-0.12095,0.00017,6.81043]
[1779807577665,34.7,76850.35,133.1,-0.12157,0.00017,6.8344]
[1779807578276,34.7,76844.05,133.1,-0.12265,0.00017,6.87665]
[1779807580012,34.7,76838.3,133.1,-0.12364,0.00017,6.91487]
[1779807583693,34.7,76833.6,133.1,-0.12445,0.00017,6.94597]
[1779807587600,34.68,76829.21,133.1,-0.12505,0.00018,6.96896]
[1779807590520,34.64,76828.88,133.1,-0.12487,0.00018,6.96208]
[1779807590529,34.64,76828.88,133.1,-0.12487,0.00018,6.96208]
[1779807596544,34.57,76826.59,133.1,-0.12479,0.00018,6.95886]
[1779807600981,34.52,76825.4,133.1,-0.12465,0.00018,6.95323]
[1779807601627,34.52,76825.4,133.1,-0.12465,0.00018,6.95323]
[1779807601714,34.49,76814.57,133.1,-0.1264,0.00018,7.02033]
[1779807601948,34.49,76814.57,133.1,-0.1264,0.00018,7.02033]
[1779807601987,34.49,76814.57,133.1,-0.1264,0.00018,7.02033]
[1779807602468,34.49,76831.95,133.1,-0.12334,0.00017,6.90242]
[1779807604259,34.49,76837.07,133.1,-0.12244,0.00017,6.86783]
[1779807604262,34.49,76837.07,133.1,-0.12244,0.00017,6.86783]
[1779807604672,34.49,76837.07,133.1,-0.12244,0.00017,6.86783]
[1779807604682,34.49,76836.88,133.1,-0.12247,0.00017,6.86882]
[1779807605046,34.49,76836.88,133.1,-0.12247,0.00017,6.86882]
[1779807605611,34.49,76836.88,133.1,-0.12247,0.00017,6.86882]
[1779807607443,34.49,76828.12,133.1,-0.124,0.00018,6.92788]
[1779807609564,34.44,76828.74,133.1,-0.12351,0.00018,6.9088]
[1779807610104,34.42,76828.46,133.1,-0.12343,0.00018,6.90584]
[1779807610202,34.42,76828.46,133.1,-0.12343,0.00018,6.90584]
[1779807610785,34.39,76849.52,133.1,-0.11958,0.00017,6.75545]
[1779807613566,34.33,76862.88,133.1,-0.11689,0.00017,6.64884]
[1779807615265,34.31,76850.8,133.1,-0.11883,0.00017,6.72585]
[1779807619292,34.24,76861.04,133.1,-0.11661,0.00017,6.63734]
[1779807620588,34.21,76869.89,133.1,-0.1149,0.00017,6.56904]
[1779807622805,34.18,76879.49,133.1,-0.11316,0.00017,6.49858]
[1779807627815,34.16,76878.86,133.1,-0.11311,0.00017,6.49661]
[1779807628181,34.15,76880.09,133.1,-0.11285,0.00017,6.48613]
[1779807628588,34.15,76880.09,133.1,-0.11285,0.00017,6.48613]
[1779807628660,34.15,76880.09,133.1,-0.11285,0.00017,6.48613]
[1779807628763,34.15,76894.84,133.1,-0.11042,0.00016,6.38706]
[1779807631944,34.15,76897.44,133.1,-0.10989,0.00016,6.36192]
[1779807631996,34.15,76897.44,133.1,-0.10989,0.00016,6.36192]
[1779807633655,34.15,76897.96,133.1,-0.1098,0.00016,6.35847]
[1779807633750,34.15,76898.36,133.1,-0.10974,0.00016,6.35582]
[1779807634913,34.15,76898.2,133.1,-0.10976,0.00016,6.35658]
[1779807634984,34.15,76898.2,133.1,-0.10976,0.00016,6.35658]
[1779807635408,34.15,76896.26,133.1,-0.11007,0.00016,6.36952]
[1779807636101,34.15,76896.26,133.1,-0.11007,0.00016,6.36952]
[1779807636448,34.15,76896.26,133.1,-0.11007,0.00016,6.36952]
[1779807636656,34.15,76896.26,133.1,-0.11007,0.00016,6.36952]
[1779807636663,34.15,76896.26,133.1,-0.11007,0.00016,6.36952]
[1779807636757,34.15,76900.75,133.1,-0.10933,0.00016,6.33925]
[1779807636952,34.15,76900.75,133.1,-0.10933,0.00016,6.33925]
[1779807637421,34.15,76902.05,133.1,-0.10911,0.00016,6.32994]
[1779807637932,34.15,76902.05,133.1,-0.10911,0.00016,6.32994]
[1779807638363,34.15,76902.05,133.1,-0.10911,0.00016,6.32994]
[1779807639461,34.15,76903.54,133.1,-0.10885,0.00016,6.31939]
[1779807639493,34.15,76903.54,133.1,-0.10885,0.00016,6.31939]
[1779807639615,34.15,76903.54,133.1,-0.10885,0.00016,6.31939]
[1779807639684,34.15,76903.54,133.1,-0.10885,0.00016,6.31939]
[1779807639739,34.15,76903.54,133.1,-0.10885,0.00016,6.31939]
[1779807640503,34.14,76900.1,133.1,-0.10939,0.00016,6.34167]
[1779807640628,34.14,76900.1,133.1,-0.10939,0.00016,6.34167]
[1779807640789,34.14,76887.8,133.1,-0.11138,0.00016,6.42315]
[1779807644988,34.14,76885.41,133.1,-0.11177,0.00016,6.43877]
[1779807650147,34.14,76885.77,133.1,-0.1117,0.00016,6.43592]
[1779807650149,34.14,76885.77,133.1,-0.1117,0.00016,6.43592]
[1779807650411,34.14,76885.77,133.1,-0.1117,0.00016,6.43592]
[1779807650421,34.14,76885.77,133.1,-0.1117,0.00016,6.43592]
[1779807650452,34.14,76885.77,133.1,-0.1117,0.00016,6.43592]
[1779807650512,34.14,76885.77,133.1,-0.1117,0.00016,6.43592]
[1779807650659,34.13,76892.44,133.1,-0.11058,0.00016,6.39046]
[1779807651521,34.13,76899.43,133.1,-0.10943,0.00016,6.34309]
[1779807653608,34.13,76897.37,133.1,-0.10975,0.00016,6.35618]
[1779807654391,34.13,76896.45,133.1,-0.10988,0.00016,6.36165]
[1779807654808,34.12,76903.13,133.1,-0.10878,0.00016,6.31645]
[1779807655488,34.12,76903.13,133.1,-0.10878,0.00016,6.31645]
[1779807655724,34.12,76903.13,133.1,-0.10878,0.00016,6.31645]
[1779807656558,34.12,76923.56,133.1,-0.10549,0.00016,6.17975]
[1779807657016,34.12,76923.56,133.1,-0.10549,0.00016,6.17975]
[1779807657216,34.12,76923.56,133.1,-0.10549,0.00016,6.17975]
[1779807659579,34.1,76916.4,133.1,-0.10652,0.00016,6.22262]
[1779807659953,34.1,76916.4,133.1,-0.10652,0.00016,6.22262]
[1779807661465,34.1,76917.33,133.1,-0.10636,0.00016,6.21597]
[1779807661659,34.1,76917.33,133.1,-0.10636,0.00016,6.21597]
[1779807663558,34.1,76910.52,133.1,-0.10742,0.00016,6.26017]
[1779807666644,34.1,76908.89,133.1,-0.10766,0.00016,6.26994]
[1779807667840,34.09,76906.76,133.1,-0.10798,0.00016,6.28303]
[1779807674521,34.08,76912.14,133.1,-0.10703,0.00016,6.24359]
[1779807682571,34.06,76908.16,133.1,-0.10756,0.00016,6.2658]
[1779807682725,34.06,76908.16,133.1,-0.10756,0.00016,6.2658]
[1779807683040,34.06,76905.01,133.1,-0.10806,0.00016,6.28623]
[1779807683117,34.06,76905.01,133.1,-0.10806,0.00016,6.28623]
[1779807683477,34.06,76905.01,133.1,-0.10806,0.00016,6.28623]
[1779807683798,34.06,76905.01,133.1,-0.10806,0.00016,6.28623]
[1779807683822,34.06,76883.98,133.1,-0.11148,0.00016,6.42695]
[1779807683995,34.06,76883.98,133.1,-0.11148,0.00016,6.42695]
[1779807684147,34.06,76883.98,133.1,-0.11148,0.00016,6.42695]
[1779807684245,34.06,76883.98,133.1,-0.11148,0.00016,6.42695]
[1779807684666,34.06,76883.98,133.1,-0.11148,0.00016,6.42695]
[1779807686714,34.06,76886.75,133.1,-0.11103,0.00016,6.40827]
[1779807689745,34.06,76881.89,133.1,-0.11182,0.00017,6.4407]
[1779807690669,34.06,76883.54,133.1,-0.11155,0.00016,6.42954]
[1779807690678,34.06,76883.54,133.1,-0.11155,0.00016,6.42954]
[1779807690803,34.06,76891.33,133.1,-0.11027,0.00016,6.37727]
[1779807690958,34.06,76891.33,133.1,-0.11027,0.00016,6.37727]
[1779807690959,34.06,76891.33,133.1,-0.11027,0.00016,6.37727]
[1779807691130,34.06,76891.33,133.1,-0.11027,0.00016,6.37727]
[1779807691204,34.06,76891.33,133.1,-0.11027,0.00016,6.37727]
[1779807691367,34.06,76891.33,133.1,-0.11027,0.00016,6.37727]
[1779807691839,34.06,76891.33,133.1,-0.11027,0.00016,6.37727]
[1779807691851,34.06,76906.4,133.1,-0.10772,0.00016,6.26895]
[1779807692677,34.06,76906.4,133.1,-0.10772,0.00016,6.26895]
[1779807694650,34.06,76906.59,133.1,-0.10766,0.00016,6.26659]
[1779807695157,34.05,76907.13,133.1,-0.10756,0.00016,6.26246]
[1779807695168,34.05,76907.13,133.1,-0.10756,0.00016,6.26246]
[1779807695202,34.05,76907.13,133.1,-0.10756,0.00016,6.26246]
[1779807695836,34.05,76895.32,133.1,-0.10946,0.00016,6.34105]
[1779807700728,34.03,76897.37,133.1,-0.10899,0.00016,6.32142]
[1779807700871,34.02,76893.15,133.1,-0.10962,0.00016,6.34721]
[1779807701234,34.02,76893.15,133.1,-0.10962,0.00016,6.34721]
[1779807701480,34.02,76893.15,133.1,-0.10962,0.00016,6.34721]
[1779807701525,34.02,76893.15,133.1,-0.10962,0.00016,6.34721]
[1779807701878,34.02,76872.25,133.1,-0.11306,0.00017,6.48758]
[1779807706920,34.02,76869.71,133.1,-0.11346,0.00017,6.50385]
[1779807712658,34.02,76871.38,133.1,-0.11317,0.00017,6.49186]
[1779807712661,34.02,76871.38,133.1,-0.11317,0.00017,6.49186]
[1779807713901,34.02,76871.01,133.1,-0.11322,0.00017,6.494]
[1779807713710,34.02,76858.16,133.1,-0.11537,0.00017,6.5805]
[1779807714303,34.02,76858.16,133.1,-0.11537,0.00017,6.5805]
[1779807714817,34.02,76858.16,133.1,-0.11537,0.00017,6.5805]
[1779807714871,34.02,76848.85,133.1,-0.11695,0.00017,6.64355]
[1779807715241,34.02,76848.85,133.1,-0.11695,0.00017,6.64355]
[1779807715805,34.02,76838.66,133.1,-0.1187,0.00017,6.71282]
[1779807716632,34.01,76829.7,133.1,-0.12025,0.00017,6.77375]
[1779807717266,34.01,76829.7,133.1,-0.12025,0.00017,6.77375]
[1779807717653,34.01,76844.34,133.1,-0.11771,0.00017,6.6738]
[1779807718275,34.01,76844.34,133.1,-0.11771,0.00017,6.6738]
[1779807718523,34.01,76850.82,133.1,-0.11659,0.00017,6.62938]
[1779807722794,34.01,76849.55,133.1,-0.11678,0.00017,6.63656]
[1779807725118,33.99,76842.91,133.1,-0.1178,0.00017,6.67712]
[1779807726377,33.99,76841.46,133.1,-0.11804,0.00017,6.68657]
[1779807729060,33.94,76838.94,133.1,-0.11816,0.00017,6.69125]
[1779807729082,33.94,76838.94,133.1,-0.11816,0.00017,6.69125]
[1779807729146,33.94,76838.94,133.1,-0.11816,0.00017,6.69125]
[1779807729238,33.94,76838.94,133.1,-0.11816,0.00017,6.69125]
[1779807729375,33.94,76838.94,133.1,-0.11816,0.00017,6.69125]
[1779807729917,33.94,76833.76,133.1,-0.11904,0.00017,6.72602]
[1779807730453,33.94,76816.73,133.1,-0.12202,0.00018,6.84255]
[1779807732926,33.93,76823.9,133.1,-0.12067,0.00018,6.78995]
[1779807733941,33.93,76813.13,133.1,-0.12257,0.00018,6.86379]
[1779807734630,33.92,76806.65,133.1,-0.12364,0.00018,6.9051]
[1779807735929,33.92,76806.65,133.1,-0.12364,0.00018,6.9051]
[1779807735966,33.9,76803.45,133.1,-0.12411,0.00018,6.92336]
[1779807736304,33.9,76803.45,133.1,-0.12411,0.00018,6.92336]
[1779807736565,33.9,76803.45,133.1,-0.12411,0.00018,6.92336]
[1779807736694,33.9,76803.45,133.1,-0.12411,0.00018,6.92336]
[1779807736821,33.9,76803.45,133.1,-0.12411,0.00018,6.92336]
[1779807736829,33.9,76803.45,137.5,-0.12411,0.00018,6.92336]
[1779807736858,33.9,76803.45,137.5,-0.12411,0.00018,6.92336]
[1779807736942,33.89,76794.46,137.5,-0.12567,0.00018,6.98302]
[1779807737384,33.89,76794.46,137.5,-0.12567,0.00018,6.98302]
[1779807737802,33.89,76794.46,137.5,-0.12567,0.00018,6.98302]
[1779807737804,33.89,76775.43,137.5,-0.12912,0.00018,7.11428]
[1779807738868,33.89,76765.5,137.5,-0.13094,0.00019,7.18271]
[1779807739180,33.89,76765.5,137.5,-0.13094,0.00019,7.18271]
[1779807739582,33.89,76765.5,137.5,-0.13094,0.00019,7.18271]
[1779807739785,33.89,76765.5,137.5,-0.13094,0.00019,7.18271]
[1779807739909,33.89,76765.5,137.5,-0.13094,0.00019,7.18271]
[1779807739947,33.87,76756.83,137.5,-0.13242,0.00019,7.23763]
[1779807740127,33.87,76756.83,137.5,-0.13242,0.00019,7.23763]
[1779807740300,33.87,76756.83,137.5,-0.13242,0.00019,7.23763]
[1779807740379,33.87,76756.83,137.5,-0.13242,0.00019,7.23763]
[1779807740732,33.87,76756.83,137.5,-0.13242,0.00019,7.23763]
[1779807740833,33.87,76734.23,137.5,-0.1367,0.00019,7.3952]
[1779807741937,33.87,76734.23,137.5,-0.1367,0.00019,7.3952]
[1779807742045,33.87,76734.23,137.5,-0.1367,0.00019,7.3952]
[1779807741924,33.86,76721.85,137.5,-0.13904,0.00019,7.48004]
[1779807742165,33.86,76721.85,137.5,-0.13904,0.00019,7.48004]
[1779807742443,33.86,76721.85,137.5,-0.13904,0.00019,7.48004]
[1779807742565,33.86,76721.85,137.5,-0.13904,0.00019,7.48004]
[1779807742872,33.85,76750.88,137.5,-0.13341,0.00019,7.27442]
[1779807742992,33.85,76750.88,137.5,-0.13341,0.00019,7.27442]
[1779807743312,33.85,76750.88,137.5,-0.13341,0.00019,7.27442]
[1779807743349,33.85,76750.88,137.5,-0.13341,0.00019,7.27442]
[1779807743483,33.85,76750.88,137.5,-0.13341,0.00019,7.27442]
[1779807744020,33.85,76756.0,137.5,-0.13244,0.00019,7.23845]
[1779807744080,33.85,76756.0,137.5,-0.13244,0.00019,7.23845]
[1779807744206,33.85,76756.0,137.5,-0.13244,0.00019,7.23845]
[1779807744451,33.85,76756.0,137.5,-0.13244,0.00019,7.23845]
[1779807744461,33.85,76756.0,137.5,-0.13244,0.00019,7.23845]
[1779807744921,33.85,76756.0,137.5,-0.13244,0.00019,7.23845]
[1779807744951,33.85,76777.95,137.5,-0.12837,0.00018,7.08564]
[1779807746353,33.85,76773.77,137.5,-0.12913,0.00018,7.11455]
[1779807746377,33.85,76773.77,137.5,-0.12913,0.00018,7.11455]
[1779807746525,33.85,76773.77,137.5,-0.12913,0.00018,7.11455]
[1779807746886,33.85,76771.08,137.5,-0.12962,0.00018,7.13284]
[1779807747777,33.85,76789.73,137.5,-0.1262,0.00018,7.00339]
[1779807748599,33.85,76789.73,137.5,-0.1262,0.00018,7.00339]
[1779807748699,33.85,76772.3,137.5,-0.12939,0.00018,7.12416]
[1779807750932,33.84,76778.63,137.5,-0.1282,0.00018,7.07917]
[1779807751294,33.84,76792.93,137.5,-0.12548,0.00018,6.97229]
[1779807753973,33.84,76780.22,137.5,-0.12777,0.00018,7.05965]
[1779807754530,33.84,76769.88,137.5,-0.12968,0.00018,7.13139]
[1779807757674,33.84,76772.18,137.5,-0.12923,0.00018,7.11466]
[1779807757869,33.84,76772.18,137.5,-0.12923,0.00018,7.11466]
[1779807757946,33.84,76772.18,137.5,-0.12923,0.00018,7.11466]
[1779807758007,33.84,76781.84,137.5,-0.12744,0.00018,7.04702]
[1779807758365,33.84,76781.84,137.5,-0.12744,0.00018,7.04702]
[1779807758936,33.84,76781.84,137.5,-0.12744,0.00018,7.04702]
[1779807758936,33.84,76804.27,137.5,-0.12339,0.00018,6.89194]
[1779807759282,33.84,76804.27,137.5,-0.12339,0.00018,6.89194]
[1779807759856,33.84,76813.63,137.5,-0.12173,0.00018,6.82754]
[1779807761221,33.84,76816.23,137.5,-0.12127,0.00018,6.80966]
[1779807761699,33.84,76815.96,137.5,-0.12131,0.00018,6.81134]
[1779807764386,33.83,76808.16,137.5,-0.12268,0.00018,6.86455]
[1779807769934,33.8,76811.6,137.5,-0.12184,0.00018,6.83187]
[1779807772006,33.79,76810.72,137.5,-0.12192,0.00018,6.83491]
[1779807772422,33.78,76805.94,137.5,-0.12269,0.00018,6.86441]
[1779807772425,33.78,76805.94,142.0,-0.12269,0.00018,6.86441]
[1779807772492,33.78,76805.94,142.0,-0.12269,0.00018,6.86441]
[1779807772545,33.78,76805.94,142.0,-0.12269,0.00018,6.86441]
[1779807772831,33.78,76792.39,142.0,-0.1251,0.00018,6.95756]
[1779807773929,33.78,76792.39,142.0,-0.1251,0.00018,6.95756]
[1779807774084,33.76,76794.04,142.0,-0.12469,0.00018,6.94158]
[1779807774457,33.76,76802.35,142.0,-0.1232,0.00018,6.88412]
[1779807775407,33.76,76802.35,142.0,-0.1232,0.00018,6.88412]
[1779807775464,33.73,76808.32,142.0,-0.12196,0.00018,6.83626]
[1779807777161,33.71,76808.5,142.0,-0.12178,0.00018,6.82905]
[1779807777392,33.71,76808.5,142.0,-0.12178,0.00018,6.82905]
[1779807777459,33.71,76808.5,142.0,-0.12178,0.00018,6.82905]
[1779807777566,33.71,76808.5,142.0,-0.12178,0.00018,6.82905]
[1779807777671,33.71,76808.5,142.0,-0.12178,0.00018,6.82905]
[1779807777852,33.69,76798.56,142.0,-0.12339,0.00018,6.89127]
[1779807778601,33.69,76798.56,142.0,-0.12339,0.00018,6.89127]
[1779807778622,33.69,76798.56,142.0,-0.12339,0.00018,6.89127]
[1779807778866,33.69,76787.04,142.0,-0.12545,0.00018,6.97066]
[1779807779125,33.69,76787.04,142.0,-0.12545,0.00018,6.97066]
[1779807779929,33.69,76787.04,142.0,-0.12545,0.00018,6.97066]
[1779807780030,33.68,76774.15,142.0,-0.1278,0.00018,7.06001]
[1779807780647,33.68,76774.15,142.0,-0.1278,0.00018,7.06001]
[1779807780816,33.68,76774.15,142.0,-0.1278,0.00018,7.06001]
[1779807780928,33.68,76774.15,142.0,-0.1278,0.00018,7.06001]
[1779807781027,33.68,76761.34,142.0,-0.13016,0.00019,7.14893]
[1779807781394,33.68,76761.34,142.0,-0.13016,0.00019,7.14893]
[1779807781500,33.68,76761.34,142.0,-0.13016,0.00019,7.14893]
[1779807781978,33.68,76761.34,142.0,-0.13016,0.00019,7.14893]
[1779807782029,33.68,76729.52,142.0,-0.13616,0.00019,7.37133]
[1779807782311,33.68,76729.52,142.0,-0.13616,0.00019,7.37133]
[1779807782853,33.68,76729.52,142.0,-0.13616,0.00019,7.37133]
[1779807783149,33.68,76731.76,142.0,-0.13572,0.00019,7.3552]
[1779807784033,33.68,76731.76,142.0,-0.13572,0.00019,7.3552]
[1779807784551,33.68,76749.69,142.0,-0.13231,0.00019,7.22912]
[1779807785213,33.68,76749.69,142.0,-0.13231,0.00019,7.22912]
[1779807785622,33.68,76749.69,142.0,-0.13231,0.00019,7.22912]
[1779807786013,33.68,76755.18,142.0,-0.13126,0.00019,7.19017]
[1779807786179,33.68,76755.18,142.0,-0.13126,0.00019,7.19017]
[1779807786423,33.68,76755.18,142.0,-0.13126,0.00019,7.19017]
[1779807786440,33.68,76755.18,142.0,-0.13126,0.00019,7.19017]
[1779807786532,33.68,76755.18,142.0,-0.13126,0.00019,7.19017]
[1779807786910,33.68,76755.18,142.0,-0.13126,0.00019,7.19017]
[1779807786959,33.68,76755.18,142.0,-0.13126,0.00019,7.19017]
[1779807786982,33.68,76731.56,142.0,-0.13574,0.00019,7.35578]
[1779807787449,33.68,76731.56,142.0,-0.13574,0.00019,7.35578]
[1779807788054,33.68,76720.73,142.0,-0.13783,0.00019,7.43202]
[1779807788242,33.68,76720.73,142.0,-0.13783,0.00019,7.43202]
[1779807788445,33.68,76720.73,142.0,-0.13783,0.00019,7.43202]
[1779807789001,33.68,76705.99,142.0,-0.14071,0.0002,7.53581]
[1779807789410,33.68,76705.99,142.0,-0.14071,0.0002,7.53581]
[1779807789781,33.68,76705.99,142.0,-0.14071,0.0002,7.53581]
[1779807789793,33.68,76705.99,142.0,-0.14071,0.0002,7.53581]
[1779807789849,33.67,76708.95,142.0,-0.1401,0.0002,7.51397]
[1779807791600,33.66,76707.43,142.0,-0.14031,0.0002,7.52146]
[1779807791739,33.66,76707.43,142.0,-0.14031,0.0002,7.52146]
[1779807792026,33.65,76700.3,142.0,-0.14162,0.0002,7.56844]
[1779807792549,33.65,76700.3,142.0,-0.14162,0.0002,7.56844]
[1779807793008,33.65,76700.3,142.0,-0.14162,0.0002,7.56844]
[1779807793019,33.65,76700.3,142.0,-0.14162,0.0002,7.56844]
[1779807793027,33.63,76684.1,142.0,-0.14474,0.0002,7.67898]
[1779807793450,33.63,76684.1,142.0,-0.14474,0.0002,7.67898]
[1779807793459,33.63,76684.1,142.0,-0.14474,0.0002,7.67898]
[1779807793522,33.63,76684.1,142.0,-0.14474,0.0002,7.67898]
[1779807794076,33.63,76684.1,142.0,-0.14474,0.0002,7.67898]
[1779807793972,33.63,76645.39,142.0,-0.15264,0.00021,7.95274]
[1779807794329,33.63,76645.39,142.0,-0.15264,0.00021,7.95274]
[1779807794660,33.63,76645.39,142.0,-0.15264,0.00021,7.95274]
[1779807794822,33.63,76645.39,142.0,-0.15264,0.00021,7.95274]
[1779807794950,33.63,76645.39,142.0,-0.15264,0.00021,7.95274]
[1779807794997,33.63,76645.39,142.0,-0.15264,0.00021,7.95274]
[1779807795005,33.61,76641.06,142.0,-0.15337,0.00021,7.97719]
[1779807795309,33.61,76641.06,142.0,-0.15337,0.00021,7.97719]
[1779807795353,33.61,76641.06,142.0,-0.15337,0.00021,7.97719]
[1779807795408,33.61,76641.06,142.0,-0.15337,0.00021,7.97719]
[1779807795543,33.61,76641.06,142.0,-0.15337,0.00021,7.97719]
[1779807795619,33.61,76641.06,142.0,-0.15337,0.00021,7.97719]
[1779807796013,33.61,76641.06,142.0,-0.15337,0.00021,7.97719]
[1779807796022,33.6,76635.42,142.0,-0.15453,0.00021,8.01678]
[1779807796197,33.6,76635.42,142.0,-0.15453,0.00021,8.01678]
[1779807796302,33.6,76635.42,142.0,-0.15453,0.00021,8.01678]
[1779807796310,33.6,76635.42,142.0,-0.15453,0.00021,8.01678]
[1779807796394,33.6,76635.42,142.0,-0.15453,0.00021,8.01678]
[1779807796542,33.6,76635.42,142.0,-0.15453,0.00021,8.01678]
[1779807796884,33.6,76635.42,142.0,-0.15453,0.00021,8.01678]
[1779807796914,33.6,76635.42,142.0,-0.15453,0.00021,8.01678]
[1779807797036,33.6,76654.98,142.0,-0.15046,0.00021,7.87784]
[1779807798349,33.6,76654.59,142.0,-0.15054,0.00021,7.88054]
[1779807798770,33.6,76654.59,142.0,-0.15054,0.00021,7.88054]
[1779807799084,33.6,76646.68,142.0,-0.15216,0.00021,7.93628]
[1779807800081,33.6,76646.68,142.0,-0.15216,0.00021,7.93628]
[1779807799935,33.6,76638.51,142.0,-0.15386,0.00021,7.99389]
[1779807800833,33.6,76638.51,142.0,-0.15386,0.00021,7.99389]
[1779807801078,33.6,76638.51,142.0,-0.15386,0.00021,7.99389]
[1779807801693,33.6,76653.53,142.0,-0.15072,0.00021,7.88694]
[1779807802699,33.58,76646.5,142.0,-0.15206,0.00021,7.9327]
[1779807803262,33.58,76646.5,142.0,-0.15206,0.00021,7.9327]
[1779807803352,33.58,76646.5,142.0,-0.15206,0.00021,7.9327]
[1779807803597,33.58,76646.5,142.0,-0.15206,0.00021,7.9327]
[1779807804080,33.56,76637.7,142.0,-0.15372,0.00021,7.9892]
[1779807804261,33.56,76637.7,142.0,-0.15372,0.00021,7.9892]
[1779807804461,33.56,76637.7,142.0,-0.15372,0.00021,7.9892]
[1779807804852,33.56,76637.7,142.0,-0.15372,0.00021,7.9892]
[1779807804957,33.54,76643.3,142.0,-0.15244,0.00021,7.94535]
[1779807805775,33.54,76643.3,142.0,-0.15244,0.00021,7.94535]
[1779807806361,33.53,76643.59,142.0,-0.15227,0.00021,7.93979]
[1779807806723,33.53,76643.59,142.0,-0.15227,0.00021,7.93979]
[1779807808153,33.51,76634.64,142.0,-0.15404,0.00021,7.99965]
[1779807808350,33.51,76634.64,142.0,-0.15404,0.00021,7.99965]
[1779807809694,33.51,76630.93,142.0,-0.15481,0.00021,8.02562]
[1779807811498,33.51,76633.58,142.0,-0.15411,0.00021,7.99793]
[1779807812320,33.51,76636.41,142.0,-0.15351,0.00021,7.9778]
[1779807812825,33.51,76636.41,142.0,-0.15351,0.00021,7.9778]
[1779807813274,33.5,76641.33,142.0,-0.15246,0.00021,7.94198]
[1779807813561,33.5,76641.33,142.0,-0.15246,0.00021,7.94198]
[1779807813642,33.5,76641.33,142.0,-0.15246,0.00021,7.94198]
[1779807814041,33.5,76622.73,142.0,-0.15638,0.00021,8.07444]
[1779807814130,33.5,76622.73,142.0,-0.15638,0.00021,8.07444]
[1779807814142,33.5,76622.73,142.0,-0.15638,0.00021,8.07444]
[1779807814280,33.5,76622.73,142.0,-0.15638,0.00021,8.07444]
[1779807814479,33.5,76622.73,142.0,-0.15638,0.00021,8.07444]
[1779807814717,33.5,76622.73,142.0,-0.15638,0.00021,8.07444]
[1779807814796,33.5,76616.28,142.0,-0.15775,0.00021,8.12034]
[1779807815603,33.5,76616.28,142.0,-0.15775,0.00021,8.12034]
[1779807815609,33.5,76616.28,142.0,-0.15775,0.00021,8.12034]
[1779807815623,33.5,76616.28,142.0,-0.15775,0.00021,8.12034]
[1779807815752,33.5,76616.28,142.0,-0.15775,0.00021,8.12034]
[1779807815866,33.5,76616.28,142.0,-0.15775,0.00021,8.12034]
[1779807816135,33.5,76618.45,142.0,-0.15728,0.00021,8.1047]
[1779807816718,33.5,76618.45,142.0,-0.15728,0.00021,8.1047]
[1779807816735,33.5,76618.45,142.0,-0.15728,0.00021,8.1047]
[1779807816767,33.5,76618.45,142.0,-0.15728,0.00021,8.1047]
[1779807817091,33.5,76618.45,142.0,-0.15728,0.00021,8.1047]
[1779807817060,33.5,76623.79,142.0,-0.15614,0.00021,8.06636]
[1779807817301,33.5,76623.79,142.0,-0.15614,0.00021,8.06636]
[1779807817540,33.5,76623.79,142.0,-0.15614,0.00021,8.06636]
[1779807817562,33.5,76623.79,142.0,-0.15614,0.00021,8.06636]
[1779807817654,33.5,76623.79,142.0,-0.15614,0.00021,8.06636]
[1779807818120,33.5,76623.79,142.0,-0.15614,0.00021,8.06636]
[1779807818054,33.5,76607.36,142.0,-0.15965,0.00022,8.18346]
[1779807818173,33.5,76607.36,142.0,-0.15965,0.00022,8.18346]
[1779807818180,33.5,76607.36,142.0,-0.15965,0.00022,8.18346]
[1779807818891,33.5,76606.09,142.0,-0.15992,0.00022,8.19231]
[1779807820894,33.5,76605.34,142.0,-0.16008,0.00022,8.19744]
[1779807821842,33.5,76605.17,142.0,-0.16011,0.00022,8.19844]
[1779807821989,33.5,76605.17,142.0,-0.16011,0.00022,8.19844]
[1779807822052,33.5,76621.58,142.0,-0.15659,0.00021,8.08143]
[1779807822307,33.5,76621.58,142.0,-0.15659,0.00021,8.08143]
[1779807823027,33.5,76621.58,142.0,-0.15659,0.00021,8.08143]
[1779807823048,33.5,76621.58,142.0,-0.15659,0.00021,8.08143]
[1779807823072,33.5,76630.14,142.0,-0.15477,0.00021,8.0202]
[1779807823147,33.5,76630.14,142.0,-0.15477,0.00021,8.0202]
[1779807823865,33.5,76636.47,142.0,-0.15342,0.00021,7.9747]
[1779807825617,33.49,76635.1,142.0,-0.1537,0.00021,7.98405]
[1779807825887,33.49,76635.1,142.0,-0.1537,0.00021,7.98405]
[1779807826009,33.49,76635.1,142.0,-0.1537,0.00021,7.98405]
[1779807826013,33.49,76635.1,142.0,-0.1537,0.00021,7.98405]
[1779807826155,33.49,76635.1,142.0,-0.1537,0.00021,7.98405]
[1779807826086,33.49,76656.56,142.0,-0.14923,0.00021,7.83119]
[1779807826160,33.49,76656.56,142.0,-0.14923,0.00021,7.83119]
[1779807826539,33.49,76656.56,142.0,-0.14923,0.00021,7.83119]
[1779807827060,33.49,76656.56,142.0,-0.14923,0.00021,7.83119]
[1779807827092,33.49,76679.98,142.0,-0.14445,0.0002,7.66454]
[1779807827208,33.49,76679.98,142.0,-0.14445,0.0002,7.66454]
[1779807827526,33.49,76679.98,142.0,-0.14445,0.0002,7.66454]
[1779807827535,33.49,76679.98,142.0,-0.14445,0.0002,7.66454]
[1779807827654,33.49,76679.98,142.0,-0.14445,0.0002,7.66454]
[1779807827689,33.49,76679.98,142.0,-0.14445,0.0002,7.66454]
[1779807827734,33.49,76679.98,142.0,-0.14445,0.0002,7.66454]
[1779807827738,33.49,76679.98,142.0,-0.14445,0.0002,7.66454]
[1779807827853,33.49,76679.98,142.0,-0.14445,0.0002,7.66454]
[1779807828020,33.49,76679.98,142.0,-0.14445,0.0002,7.66454]
[1779807828174,33.49,76681.52,142.0,-0.14414,0.0002,7.6536]
[1779807828190,33.49,76681.52,142.0,-0.14414,0.0002,7.6536]
[1779807828205,33.49,76681.52,142.0,-0.14414,0.0002,7.6536]
[1779807828252,33.49,76681.52,142.0,-0.14414,0.0002,7.6536]
[1779807828803,33.49,76681.52,142.0,-0.14414,0.0002,7.6536]
[1779807828875,33.49,76681.52,142.0,-0.14414,0.0002,7.6536]
[1779807829036,33.49,76681.52,142.0,-0.14414,0.0002,7.6536]
[1779807829122,33.49,76692.12,142.0,-0.14202,0.0002,7.5784]
[1779807829461,33.49,76692.12,142.0,-0.14202,0.0002,7.5784]
[1779807830090,33.49,76695.64,142.0,-0.14132,0.0002,7.5533]
[1779807830566,33.49,76695.64,142.0,-0.14132,0.0002,7.5533]
[1779807830991,33.49,76695.64,142.0,-0.14132,0.0002,7.5533]
[1779807832253,33.49,76695.72,142.0,-0.1413,0.0002,7.55251]
[1779807832256,33.49,76695.72,142.0,-0.1413,0.0002,7.55251]
[1779807832363,33.49,76695.72,142.0,-0.1413,0.0002,7.55251]
[1779807833135,33.49,76695.72,142.0,-0.1413,0.0002,7.55251]
[1779807833460,33.49,76693.25,142.0,-0.14179,0.0002,7.56991]
[1779807833661,33.49,76693.25,142.0,-0.14179,0.0002,7.56991]
[1779807834019,33.49,76693.25,142.0,-0.14179,0.0002,7.56991]
[1779807834060,33.49,76693.25,142.0,-0.14179,0.0002,7.56991]
[1779807834103,33.49,76686.6,142.0,-0.14311,0.0002,7.61693]
[1779807834173,33.49,76686.6,142.0,-0.14311,0.0002,7.61693]
[1779807834945,33.49,76692.61,142.0,-0.1419,0.0002,7.57411]
[1779807835860,33.49,76692.61,142.0,-0.1419,0.0002,7.57411]
[1779807836702,33.49,76694.5,142.0,-0.14152,0.0002,7.56056]
[1779807837552,33.49,76692.61,142.0,-0.1419,0.0002,7.57384]
[1779807838098,33.49,76703.02,142.0,-0.13983,0.0002,7.49993]
[1779807838280,33.49,76703.02,142.0,-0.13983,0.0002,7.49993]
[1779807838408,33.49,76703.02,142.0,-0.13983,0.0002,7.49993]
[1779807838648,33.49,76703.02,142.0,-0.13983,0.0002,7.49993]
[1779807838690,33.49,76703.02,142.0,-0.13983,0.0002,7.49993]
[1779807838973,33.49,76704.05,142.0,-0.13962,0.0002,7.49233]
[1779807841989,33.48,76707.29,142.0,-0.13897,0.0002,7.46881]
[1779807843004,33.48,76697.59,142.0,-0.14087,0.0002,7.537]
[1779807845335,33.48,76701.66,142.0,-0.14004,0.0002,7.50748]
[1779807845813,33.48,76701.66,142.0,-0.14004,0.0002,7.50748]
[1779807846125,33.47,76723.84,142.0,-0.13563,0.00019,7.34752]
[1779807846208,33.47,76723.84,142.0,-0.13563,0.00019,7.34752]
[1779807846346,33.47,76723.84,142.0,-0.13563,0.00019,7.34752]
[1779807847066,33.45,76722.57,142.0,-0.13578,0.00019,7.35295]
[1779807847403,33.45,76722.57,142.0,-0.13578,0.00019,7.35295]
[1779807847442,33.45,76722.57,142.0,-0.13578,0.00019,7.35295]
[1779807847600,33.45,76722.57,142.0,-0.13578,0.00019,7.35295]
[1779807848125,33.45,76722.57,142.0,-0.13578,0.00019,7.35295]
[1779807848081,33.45,76702.99,142.0,-0.1396,0.0002,7.49145]
[1779807848663,33.45,76702.99,142.0,-0.1396,0.0002,7.49145]
[1779807849180,33.45,76704.49,142.0,-0.1393,0.0002,7.48054]
[1779807850093,33.45,76707.88,142.0,-0.13862,0.0002,7.45597]
[1779807850254,33.45,76707.88,142.0,-0.13862,0.0002,7.45597]
[1779807850804,33.45,76707.88,142.0,-0.13862,0.0002,7.45597]
[1779807851271,33.45,76704.32,142.0,-0.13931,0.0002,7.48097]
[1779807851896,33.45,76704.32,142.0,-0.13931,0.0002,7.48097]
[1779807852109,33.45,76705.31,142.0,-0.13911,0.0002,7.4737]
[1779807852279,33.45,76705.31,142.0,-0.13911,0.0002,7.4737]
[1779807853027,33.45,76705.31,142.0,-0.13911,0.0002,7.4737]
[1779807853279,33.45,76708.4,142.0,-0.13849,0.0002,7.45155]
[1779807853772,33.45,76708.4,142.0,-0.13849,0.0002,7.45155]
[1779807854131,33.45,76732.27,142.0,-0.13386,0.00019,7.28226]
[1779807854298,33.45,76732.27,142.0,-0.13386,0.00019,7.28226]
[1779807854304,33.45,76732.27,142.0,-0.13386,0.00019,7.28226]
[1779807854460,33.45,76732.27,142.0,-0.13386,0.00019,7.28226]
[1779807855138,33.45,76734.22,142.0,-0.13349,0.00019,7.26846]
[1779807855233,33.45,76734.22,142.0,-0.13349,0.00019,7.26846]
[1779807855312,33.45,76734.22,142.0,-0.13349,0.00019,7.26846]
[1779807855360,33.45,76734.22,142.0,-0.13349,0.00019,7.26846]
[1779807855542,33.45,76734.22,142.0,-0.13349,0.00019,7.26846]
[1779807855587,33.45,76734.22,142.0,-0.13349,0.00019,7.26846]
[1779807856468,33.44,76735.18,142.0,-0.1333,0.00019,7.26142]
[1779807856469,33.44,76735.18,142.0,-0.1333,0.00019,7.26142]
[1779807856851,33.44,76735.18,142.0,-0.1333,0.00019,7.26142]
[1779807857359,33.44,76735.45,142.0,-0.13324,0.00019,7.25926]
[1779807857568,33.44,76735.45,142.0,-0.13324,0.00019,7.25926]
[1779807857585,33.44,76735.45,142.0,-0.13324,0.00019,7.25926]
[1779807857902,33.44,76735.45,142.0,-0.13324,0.00019,7.25926]
[1779807858159,33.44,76723.13,142.0,-0.1356,0.00019,7.34601]
[1779807858203,33.44,76723.13,142.0,-0.1356,0.00019,7.34601]
[1779807858316,33.44,76723.13,142.0,-0.1356,0.00019,7.34601]
[1779807859305,33.44,76721.78,142.0,-0.13585,0.00019,7.35519]
[1779807859609,33.44,76721.78,142.0,-0.13585,0.00019,7.35519]
[1779807862607,33.44,76726.14,142.0,-0.13499,0.00019,7.32364]
[1779807865699,33.43,76725.1,142.0,-0.13516,0.00019,7.32995]
[1779807865942,33.43,76725.1,142.0,-0.13516,0.00019,7.32995]
[1779807867103,33.43,76725.01,142.0,-0.13516,0.00019,7.32989]
[1779807867143,33.43,76714.91,142.0,-0.1371,0.00019,7.4009]
[1779807867723,33.43,76714.91,142.0,-0.1371,0.00019,7.4009]
[1779807867925,33.43,76714.91,142.0,-0.1371,0.00019,7.4009]
[1779807868205,33.43,76718.5,142.0,-0.13639,0.00019,7.37508]
[1779807868780,33.43,76730.31,142.0,-0.13411,0.00019,7.29158]
[1779807870167,33.42,76737.71,142.0,-0.13267,0.00019,7.23828]
[1779807874769,33.42,76740.26,142.0,-0.13202,0.00019,7.2105]
[1779807875689,33.42,76725.89,142.0,-0.13476,0.00019,7.31151]
[1779807876517,33.42,76725.89,142.0,-0.13476,0.00019,7.31151]
[1779807880507,33.39,76728.61,142.0,-0.13403,0.00019,7.28476]
[1779807884348,33.38,76738.3,142.0,-0.13211,0.00019,7.21371]
[1779807885513,33.38,76738.3,142.0,-0.13211,0.00019,7.21371]
[1779807890819,33.37,76741.19,142.0,-0.13151,0.00019,7.1911]
[1779807893387,33.36,76743.12,142.0,-0.1311,0.00019,7.1759]
[1779807893538,33.36,76743.12,142.0,-0.1311,0.00019,7.1759]
[1779807894029,33.36,76743.12,142.0,-0.1311,0.00019,7.1759]
[1779807894117,33.36,76750.68,142.0,-0.12967,0.00019,7.12227]
[1779807894345,33.36,76750.68,142.0,-0.12967,0.00019,7.12227]
[1779807896124,33.36,76759.1,142.0,-0.12808,0.00019,7.06246]
[1779807896782,33.36,76765.27,142.0,-0.12694,0.00018,7.01908]
[1779807898552,33.36,76765.11,142.0,-0.12696,0.00018,7.02004]
[1779807904223,33.36,76765.29,142.0,-0.1269,0.00018,7.01791]
[1779807905657,33.36,76783.46,142.0,-0.12357,0.00018,6.89018]
[1779807907679,33.35,76783.0,142.0,-0.12365,0.00018,6.89328]
[1779807907834,33.35,76783.0,142.0,-0.12365,0.00018,6.89328]
[1779807907872,33.35,76783.0,142.0,-0.12365,0.00018,6.89328]
[1779807908218,33.35,76783.0,142.0,-0.12365,0.00018,6.89328]
[1779807908645,33.35,76783.86,142.0,-0.12349,0.00018,6.88727]
[1779807908647,33.35,76783.86,142.0,-0.12349,0.00018,6.88727]
[1779807908966,33.35,76783.86,142.0,-0.12349,0.00018,6.88727]
[1779807909250,33.35,76783.86,142.0,-0.12349,0.00018,6.88727]
[1779807909014,33.35,76750.7,142.0,-0.12961,0.00019,7.12014]
[1779807909718,33.35,76750.7,142.0,-0.12961,0.00019,7.12014]
[1779807909827,33.35,76752.87,142.0,-0.12919,0.00019,7.10422]
[1779807910978,33.35,76752.87,142.0,-0.12919,0.00019,7.10422]
[1779807910985,33.35,76760.8,142.0,-0.1277,0.00019,7.04811]
[1779807912640,33.35,76756.12,142.0,-0.12855,0.00019,7.08025]
[1779807912726,33.35,76756.12,142.0,-0.12855,0.00019,7.08025]
[1779807912904,33.35,76756.13,142.0,-0.12855,0.00019,7.08018]
[1779807916737,33.35,76761.05,142.0,-0.12762,0.00019,7.04487]
[1779807917530,33.35,76762.94,142.0,-0.12726,0.00019,7.03137]
[1779807919741,33.34,76762.77,142.0,-0.12728,0.00019,7.03224]
[1779807921620,33.34,76767.64,142.0,-0.12637,0.00018,6.99765]
[1779807924039,33.34,76777.71,142.0,-0.12452,0.00018,6.92661]
[1779807925077,33.34,76786.9,142.0,-0.12285,0.00018,6.8623]
[1779807925503,33.34,76786.9,142.0,-0.12285,0.00018,6.8623]
[1779807925684,33.34,76786.9,142.0,-0.12285,0.00018,6.8623]
[1779807926312,33.34,76790.14,142.0,-0.12226,0.00018,6.83974]
[1779807926401,33.34,76790.14,142.0,-0.12226,0.00018,6.83974]
[1779807926445,33.34,76790.14,142.0,-0.12226,0.00018,6.83974]
[1779807926710,33.34,76790.14,142.0,-0.12226,0.00018,6.83974]
[1779807926724,33.34,76790.14,142.0,-0.12226,0.00018,6.83974]
[1779807926801,33.34,76790.14,142.0,-0.12226,0.00018,6.83974]
[1779807927160,33.34,76790.14,142.0,-0.12226,0.00018,6.83974]
[1779807927169,33.34,76813.15,142.0,-0.11816,0.00018,6.67913]
[1779807927314,33.34,76813.15,142.0,-0.11816,0.00018,6.67913]
[1779807927690,33.34,76813.15,142.0,-0.11816,0.00018,6.67913]
[1779807927927,33.34,76813.15,142.0,-0.11816,0.00018,6.67913]
[1779807927950,33.34,76813.15,142.0,-0.11816,0.00018,6.67913]
[1779807928002,33.34,76835.18,142.0,-0.11433,0.00017,6.52672]
[1779807928455,33.34,76835.18,142.0,-0.11433,0.00017,6.52672]
[1779807928489,33.34,76835.18,142.0,-0.11433,0.00017,6.52672]
[1779807928502,33.34,76835.18,142.0,-0.11433,0.00017,6.52672]
[1779807929159,33.34,76834.27,142.0,-0.11448,0.00017,6.53283]
[1779807929747,33.34,76834.27,142.0,-0.11448,0.00017,6.53283]
[1779807935599,33.34,76832.69,142.0,-0.11462,0.00017,6.53513]
[1779807936419,33.34,76833.03,142.0,-0.11456,0.00017,6.53266]
[1779807937971,33.34,76840.29,142.0,-0.11331,0.00017,6.48239]
[1779807940506,33.34,76836.21,142.0,-0.11401,0.00017,6.51036]
[1779807940510,33.34,76836.21,142.0,-0.11401,0.00017,6.51036]
[1779807940762,33.33,76823.83,142.0,-0.11614,0.00017,6.59575]
[1779807943783,33.33,76816.86,142.0,-0.11734,0.00018,6.64332]
[1779807945157,33.33,76816.86,142.0,-0.11734,0.00018,6.64332]
[1779807946873,33.33,76812.97,142.0,-0.11801,0.00018,6.66975]
[1779807948038,33.33,76809.98,142.0,-0.11853,0.00018,6.69019]
[1779807948490,33.33,76814.32,142.0,-0.11775,0.00018,6.65938]
[1779807951534,33.32,76815.84,142.0,-0.11746,0.00018,6.64793]
[1779807951802,33.32,76815.84,142.0,-0.11746,0.00018,6.64793]
[1779807952609,33.32,76814.92,142.0,-0.11762,0.00018,6.65431]
[1779807955516,33.32,76814.95,142.0,-0.11759,0.00018,6.65316]
[1779807957998,33.32,76816.93,142.0,-0.11723,0.00018,6.63882]
[1779807959779,33.32,76812.77,142.0,-0.11794,0.00018,6.66708]
[1779807960284,33.32,76812.77,142.0,-0.11794,0.00018,6.66708]
[1779807960698,33.31,76812.74,142.0,-0.11794,0.00018,6.66696]
[1779807960945,33.31,76812.74,142.0,-0.11794,0.00018,6.66696]
[1779807961252,33.31,76797.49,142.0,-0.12063,0.00018,6.77258]
[1779807961430,33.31,76797.49,142.0,-0.12063,0.00018,6.77258]
[1779807961559,33.31,76797.49,142.0,-0.12063,0.00018,6.77258]
[1779807961661,33.31,76797.49,142.0,-0.12063,0.00018,6.77258]
[1779807961863,33.31,76797.49,142.0,-0.12063,0.00018,6.77258]
[1779807962138,33.31,76797.49,142.0,-0.12063,0.00018,6.77258]
[1779807962273,33.31,76782.95,142.0,-0.12325,0.00018,6.87419]
[1779807963228,33.31,76776.21,142.0,-0.12447,0.00018,6.92137]
[1779807966959,33.31,76786.64,142.0,-0.12257,0.00018,6.84815]
[1779807968339,33.31,76786.64,142.0,-0.12257,0.00018,6.84815]
[1779807969150,33.31,76787.97,142.0,-0.12233,0.00018,6.83886]
[1779807969382,33.31,76787.97,142.0,-0.12233,0.00018,6.83886]
[1779807969993,33.31,76787.97,142.0,-0.12233,0.00018,6.83886]
[1779807970095,33.31,76780.19,142.0,-0.12374,0.00018,6.89307]
[1779807971738,33.31,76778.54,142.0,-0.12403,0.00018,6.90437]
[1779807971997,33.31,76772.4,142.0,-0.12514,0.00018,6.9471]
[1779807972505,33.31,76772.4,142.0,-0.12514,0.00018,6.9471]
[1779807973156,33.31,76774.09,142.0,-0.12482,0.00018,6.9348]
[1779807974946,33.31,76775.67,142.0,-0.12453,0.00018,6.92365]
[1779807974986,33.31,76775.67,142.0,-0.12453,0.00018,6.92365]
[1779807975024,33.31,76775.67,142.0,-0.12453,0.00018,6.92365]
[1779807975292,33.31,76789.99,142.0,-0.12192,0.00018,6.823]
[1779807975433,33.31,76789.99,142.0,-0.12192,0.00018,6.823]
[1779807975528,33.31,76789.99,142.0,-0.12192,0.00018,6.823]
[1779807975710,33.31,76789.99,142.0,-0.12192,0.00018,6.823]
[1779807976026,33.31,76801.46,142.0,-0.11987,0.00018,6.74295]
[1779807977033,33.3,76808.4,142.0,-0.11864,0.00018,6.6944]
[1779807979709,33.3,76803.75,142.0,-0.11945,0.00018,6.72659]
[1779807979722,33.3,76803.75,142.0,-0.11945,0.00018,6.72659]
[1779807980050,33.3,76803.75,142.0,-0.11945,0.00018,6.72659]
[1779807980219,33.3,76803.75,142.0,-0.11945,0.00018,6.72659]
[1779807980328,33.3,76818.79,142.0,-0.11679,0.00017,6.62158]
[1779807980579,33.3,76818.79,142.0,-0.11679,0.00017,6.62158]
[1779807980789,33.3,76818.79,142.0,-0.11679,0.00017,6.62158]
[1779807981043,33.3,76818.79,142.0,-0.11679,0.00017,6.62158]
[1779807981261,33.3,76818.79,142.0,-0.11679,0.00017,6.62158]
[1779807981537,33.3,76820.99,142.0,-0.11641,0.00017,6.60633]
[1779807981544,33.3,76820.99,142.0,-0.11641,0.00017,6.60633]
[1779807983884,33.3,76819.98,142.0,-0.11659,0.00017,6.61345]
[1779807984190,33.3,76819.98,142.0,-0.11659,0.00017,6.61345]
[1779807984269,33.3,76820.99,142.0,-0.11641,0.00017,6.60628]
[1779807984555,33.3,76820.99,142.0,-0.11641,0.00017,6.60628]
[1779807986890,33.3,76817.33,142.0,-0.11704,0.00017,6.63141]
[1779807988506,33.3,76816.69,142.0,-0.11714,0.00018,6.63532]
[1779807989525,33.3,76816.82,142.0,-0.11711,0.00018,6.63413]
[1779807990671,33.3,76817.06,142.0,-0.11706,0.00017,6.63218]
[1779807990763,33.3,76817.06,142.0,-0.11706,0.00017,6.63218]
[1779807991131,33.3,76807.0,142.0,-0.11871,0.00018,6.69395]
[1779807996166,33.3,76807.44,142.0,-0.11863,0.00018,6.69071]
[1779807998089,33.3,76806.61,142.0,-0.11877,0.00018,6.69643]
[1779807998194,33.3,76806.61,142.0,-0.11877,0.00018,6.69643]
[1779807998265,33.3,76806.61,142.0,-0.11877,0.00018,6.69643]
[1779807998956,33.3,76804.7,142.0,-0.11911,0.00018,6.70967]
[1779807999280,33.3,76804.7,142.0,-0.11911,0.00018,6.70967]
[1779807999292,33.3,76804.7,142.0,-0.11911,0.00018,6.70967]
[1779808001354,33.29,76806.19,142.0,-0.11884,0.00018,6.69911]
[1779808007315,33.29,76806.82,142.0,-0.11872,0.00018,6.6944]
[1779808013291,33.29,76805.6,142.0,-0.11893,0.00018,6.7025]
[1779808013551,33.29,76805.6,142.0,-0.11893,0.00018,6.7025]
[1779808013943,33.29,76805.6,142.0,-0.11893,0.00018,6.7025]
[1779808014298,33.29,76795.99,142.0,-0.12064,0.00018,6.76941]
[1779808014714,33.29,76795.99,142.0,-0.12064,0.00018,6.76941]
[1779808015090,33.29,76795.99,142.0,-0.12064,0.00018,6.76941]
[1779808015128,33.29,76795.99,142.0,-0.12064,0.00018,6.76941]
[1779808015297,33.29,76795.99,142.0,-0.12064,0.00018,6.76941]
[1779808015306,33.29,76778.97,142.0,-0.1237,0.00018,6.88831]
[1779808016657,33.29,76774.69,142.0,-0.12448,0.00018,6.918]
[1779808017319,33.29,76772.69,142.0,-0.12484,0.00018,6.932]
[1779808021112,33.29,76772.46,142.0,-0.12488,0.00018,6.93346]
[1779808021354,33.29,76772.46,142.0,-0.12488,0.00018,6.93346]
[1779808021472,33.29,76769.29,142.0,-0.12546,0.00018,6.95568]
[1779808022355,33.29,76752.7,142.0,-0.12854,0.00019,7.07241]
[1779808023312,33.29,76752.7,142.0,-0.12854,0.00019,7.07241]
[1779808023364,33.29,76752.7,142.0,-0.12854,0.00019,7.07241]
[1779808023366,33.29,76765.22,142.0,-0.1262,0.00018,6.98398]
[1779808023668,33.29,76765.22,142.0,-0.1262,0.00018,6.98398]
[1779808023674,33.29,76765.22,142.0,-0.1262,0.00018,6.98398]
[1779808024550,33.29,76770.32,142.0,-0.12526,0.00018,6.94801]
[1779808024652,33.29,76770.32,142.0,-0.12526,0.00018,6.94801]
[1779808025380,33.29,76764.32,142.0,-0.12637,0.00018,6.99014]
[1779808025387,33.29,76764.32,142.0,-0.12637,0.00018,6.99014]
[1779808028446,33.29,76763.74,142.0,-0.12647,0.00019,6.99397]
[1779808031935,33.29,76765.27,142.0,-0.12618,0.00018,6.9829]
[1779808032094,33.29,76765.27,142.0,-0.12618,0.00018,6.9829]
[1779808032137,33.28,76763.61,142.0,-0.12648,0.00019,6.99448]
[1779808033217,33.28,76746.17,142.0,-0.12973,0.00019,7.11733]
[1779808034024,33.28,76746.17,142.0,-0.12973,0.00019,7.11733]
[1779808034628,33.28,76745.07,142.0,-0.12994,0.00019,7.1251]
[1779808034640,33.28,76745.07,142.0,-0.12994,0.00019,7.1251]
[1779808034935,33.28,76745.07,142.0,-0.12994,0.00019,7.1251]
[1779808034953,33.28,76745.07,142.0,-0.12994,0.00019,7.1251]
[1779808035498,33.28,76743.35,142.0,-0.13026,0.00019,7.13724]
[1779808035608,33.28,76743.35,142.0,-0.13026,0.00019,7.13724]
[1779808035899,33.28,76743.35,142.0,-0.13026,0.00019,7.13724]
[1779808036027,33.28,76743.35,142.0,-0.13026,0.00019,7.13724]
[1779808036082,33.28,76731.37,142.0,-0.13254,0.00019,7.22199]
[1779808037218,33.28,76731.37,142.0,-0.13254,0.00019,7.22199]
[1779808037273,33.28,76731.37,142.0,-0.13254,0.00019,7.22199]
[1779808037397,33.28,76722.35,142.0,-0.13426,0.00019,7.28555]
[1779808037896,33.28,76722.35,142.0,-0.13426,0.00019,7.28555]
[1779808037959,33.28,76722.35,142.0,-0.13426,0.00019,7.28555]
[1779808038040,33.28,76722.35,142.0,-0.13426,0.00019,7.28555]
[1779808038342,33.28,76722.35,142.0,-0.13426,0.00019,7.28555]
[1779808038950,33.28,76720.16,142.0,-0.13468,0.00019,7.30084]
[1779808039049,33.28,76720.16,142.0,-0.13468,0.00019,7.30084]
[1779808039056,33.28,76720.16,142.0,-0.13468,0.00019,7.30084]
[1779808039213,33.28,76710.68,142.0,-0.13652,0.0002,7.36819]
[1779808040280,33.28,76710.68,142.0,-0.13652,0.0002,7.36819]
[1779808040318,33.28,76710.68,142.0,-0.13652,0.0002,7.36819]
[1779808040332,33.28,76710.68,142.0,-0.13652,0.0002,7.36819]
[1779808040380,33.28,76722.43,142.0,-0.13422,0.00019,7.28414]
[1779808040584,33.28,76722.43,142.0,-0.13422,0.00019,7.28414]
[1779808042286,33.28,76719.08,142.0,-0.13487,0.00019,7.30792]
[1779808042324,33.28,76710.77,142.0,-0.13647,0.0002,7.36635]
[1779808044632,33.28,76709.99,142.0,-0.13661,0.0002,7.37155]
[1779808045606,33.27,76713.75,142.0,-0.13587,0.00019,7.34447]
[1779808046303,33.27,76713.75,142.0,-0.13587,0.00019,7.34447]
[1779808046397,33.27,76720.81,142.0,-0.13449,0.00019,7.29375]
[1779808048812,33.27,76719.24,142.0,-0.13478,0.00019,7.30464]
[1779808050315,33.27,76719.2,142.0,-0.13478,0.00019,7.30467]
[1779808053322,33.27,76720.33,142.0,-0.13443,0.00019,7.28791]
[1779808055584,33.26,76720.14,142.0,-0.13444,0.00019,7.28843]
[1779808055653,33.26,76720.14,142.0,-0.13444,0.00019,7.28843]
[1779808056227,33.26,76720.14,142.0,-0.13444,0.00019,7.28843]
[1779808056536,33.26,76719.49,142.0,-0.13455,0.00019,7.29255]
[1779808056803,33.26,76719.49,142.0,-0.13455,0.00019,7.29255]
[1779808056912,33.26,76719.49,142.0,-0.13455,0.00019,7.29255]
[1779808057033,33.26,76727.86,142.0,-0.13294,0.00019,7.23314]
[1779808058397,33.26,76727.86,142.0,-0.13294,0.00019,7.23314]
[1779808058401,33.26,76748.69,142.0,-0.12897,0.00019,7.08501]
[1779808059227,33.26,76748.69,142.0,-0.12897,0.00019,7.08501]
[1779808060923,33.26,76748.03,142.0,-0.12909,0.00019,7.08943]
[1779808061271,33.26,76748.03,142.0,-0.12909,0.00019,7.08943]
[1779808061375,33.26,76748.03,142.0,-0.12909,0.00019,7.08943]
[1779808061395,33.26,76748.03,142.0,-0.12909,0.00019,7.08943]
[1779808061419,33.26,76741.9,142.0,-0.13023,0.00019,7.13247]
[1779808061551,33.26,76741.9,142.0,-0.13023,0.00019,7.13247]
[1779808061611,33.26,76741.9,142.0,-0.13023,0.00019,7.13247]
[1779808061689,33.26,76741.9,142.0,-0.13023,0.00019,7.13247]
[1779808061713,33.26,76741.9,142.0,-0.13023,0.00019,7.13247]
[1779808061954,33.26,76741.9,142.0,-0.13023,0.00019,7.13247]
[1779808062035,33.26,76741.9,142.0,-0.13023,0.00019,7.13247]
[1779808062079,33.26,76741.9,142.0,-0.13023,0.00019,7.13247]
[1779808062252,33.26,76741.9,142.0,-0.13023,0.00019,7.13247]
[1779808062381,33.26,76741.9,142.0,-0.13023,0.00019,7.13247]
[1779808062392,33.26,76716.85,142.0,-0.13503,0.00019,7.30981]
[1779808062539,33.26,76716.85,142.0,-0.13503,0.00019,7.30981]
[1779808062560,33.26,76716.85,142.0,-0.13503,0.00019,7.30981]
[1779808062568,33.26,76716.85,142.0,-0.13503,0.00019,7.30981]
[1779808062662,33.26,76716.85,142.0,-0.13503,0.00019,7.30981]
[1779808062800,33.26,76716.85,142.0,-0.13503,0.00019,7.30981]
[1779808063332,33.26,76716.85,142.0,-0.13503,0.00019,7.30981]
[1779808063347,33.26,76716.85,142.0,-0.13503,0.00019,7.30981]
[1779808063375,33.26,76672.09,142.0,-0.1439,0.0002,7.62875]
[1779808063867,33.26,76672.09,142.0,-0.1439,0.0002,7.62875]
[1779808063883,33.26,76672.09,142.0,-0.1439,0.0002,7.62875]
[1779808064084,33.26,76672.09,142.0,-0.1439,0.0002,7.62875]
[1779808064876,33.26,76670.26,142.0,-0.14426,0.0002,7.64166]
[1779808065421,33.26,76670.26,142.0,-0.14426,0.0002,7.64166]
[1779808065617,33.26,76675.21,142.0,-0.14326,0.0002,7.60628]
[1779808066220,33.25,76689.03,142.0,-0.14048,0.0002,7.50747]
[1779808067178,33.25,76695.02,142.0,-0.13929,0.0002,7.4645]
[1779808069528,33.25,76697.07,142.0,-0.13887,0.0002,7.44952]
[1779808071795,33.25,76703.46,142.0,-0.1376,0.0002,7.40358]
[1779808073772,33.25,76705.24,142.0,-0.13724,0.0002,7.3907]
[1779808074457,33.25,76707.96,142.0,-0.13671,0.0002,7.37134]
[1779808074816,33.25,76707.96,142.0,-0.13671,0.0002,7.37134]
[1779808074817,33.25,76707.96,142.0,-0.13671,0.0002,7.37134]
[1779808074829,33.25,76707.86,142.0,-0.13673,0.0002,7.37198]
[1779808078156,33.25,76705.68,142.0,-0.13714,0.0002,7.38678]
[1779808078208,33.25,76713.5,142.0,-0.1356,0.00019,7.33074]
[1779808078522,33.25,76713.5,142.0,-0.1356,0.00019,7.33074]
[1779808078695,33.25,76713.5,142.0,-0.1356,0.00019,7.33074]
[1779808078740,33.25,76713.5,142.0,-0.1356,0.00019,7.33074]
[1779808078766,33.24,76721.36,142.0,-0.13407,0.00019,7.27457]
[1779808082337,33.24,76724.43,142.0,-0.13344,0.00019,7.25132]
[1779808082698,33.24,76727.55,142.0,-0.13282,0.00019,7.22873]
[1779808083006,33.24,76727.55,142.0,-0.13282,0.00019,7.22873]
[1779808083161,33.24,76727.55,142.0,-0.13282,0.00019,7.22873]
[1779808083282,33.24,76742.72,142.0,-0.12994,0.00019,7.12122]
[1779808084966,33.24,76744.69,142.0,-0.12956,0.00019,7.10728]
[1779808085288,33.24,76744.69,142.0,-0.12956,0.00019,7.10728]
[1779808085338,33.24,76744.69,142.0,-0.12956,0.00019,7.10728]
[1779808085424,33.24,76751.22,142.0,-0.12834,0.00019,7.06113]
[1779808085554,33.24,76751.22,142.0,-0.12834,0.00019,7.06113]
[1779808085796,33.24,76751.22,142.0,-0.12834,0.00019,7.06113]
[1779808086417,33.24,76765.37,142.0,-0.12571,0.00018,6.96162]
[1779808086594,33.24,76765.37,142.0,-0.12571,0.00018,6.96162]
[1779808086824,33.24,76764.53,142.0,-0.12587,0.00018,6.96754]
[1779808087724,33.24,76764.53,142.0,-0.12587,0.00018,6.96754]
[1779808089739,33.24,76771.06,142.0,-0.12466,0.00018,6.92146]
[1779808090350,33.24,76771.06,142.0,-0.12466,0.00018,6.92146]
[1779808090380,33.24,76771.06,142.0,-0.12466,0.00018,6.92146]
[1779808090407,33.24,76772.27,142.0,-0.12444,0.00018,6.91292]
[1779808095893,33.23,76774.49,142.0,-0.12399,0.00018,6.89571]
[1779808100206,33.23,76776.83,142.0,-0.12354,0.00018,6.87836]
[1779808105337,33.22,76778.7,142.0,-0.12316,0.00018,6.86374]
[1779808105397,33.22,76778.7,142.0,-0.12316,0.00018,6.86374]
[1779808105410,33.22,76771.18,142.0,-0.12452,0.00018,6.91597]
[1779808105640,33.22,76771.18,142.0,-0.12452,0.00018,6.91597]
[1779808105901,33.22,76771.18,142.0,-0.12452,0.00018,6.91597]
[1779808105932,33.22,76771.18,142.0,-0.12452,0.00018,6.91597]
[1779808106106,33.22,76771.18,142.0,-0.12452,0.00018,6.91597]
[1779808106111,33.22,76771.18,142.0,-0.12452,0.00018,6.91597]
[1779808106139,33.22,76750.62,142.0,-0.12833,0.00019,7.06093]
[1779808106591,33.22,76750.62,142.0,-0.12833,0.00019,7.06093]
[1779808106970,33.22,76750.62,142.0,-0.12833,0.00019,7.06093]
[1779808107123,33.22,76750.62,142.0,-0.12833,0.00019,7.06093]
[1779808107383,33.22,76741.18,142.0,-0.13009,0.00019,7.12687]
[1779808107722,33.22,76741.18,142.0,-0.13009,0.00019,7.12687]
[1779808108780,33.22,76745.41,142.0,-0.12929,0.00019,7.09693]
[1779808108917,33.22,76745.41,142.0,-0.12929,0.00019,7.09693]
[1779808109209,33.22,76750.25,142.0,-0.12837,0.00019,7.06244]
[1779808109631,33.22,76750.25,142.0,-0.12837,0.00019,7.06244]
[1779808109995,33.22,76750.01,142.0,-0.12842,0.00019,7.0642]
[1779808113258,33.22,76744.56,142.0,-0.12932,0.00019,7.09437]
[1779808114899,33.21,76747.96,142.0,-0.12866,0.00019,7.0698]
[1779808115421,33.21,76755.77,142.0,-0.12719,0.00019,7.01424]
[1779808115746,33.21,76755.77,142.0,-0.12719,0.00019,7.01424]
[1779808115801,33.21,76755.77,142.0,-0.12719,0.00019,7.01424]
[1779808115844,33.21,76755.77,142.0,-0.12719,0.00019,7.01424]
[1779808116155,33.21,76775.02,142.0,-0.12364,0.00018,6.87866]
[1779808116950,33.21,76775.02,142.0,-0.12364,0.00018,6.87866]
[1779808117257,33.21,76779.7,142.0,-0.12279,0.00018,6.84583]
[1779808119502,33.21,76777.7,142.0,-0.12314,0.00018,6.85939]
[1779808120115,33.21,76777.7,142.0,-0.12314,0.00018,6.85939]
[1779808124766,33.21,76781.08,142.0,-0.1225,0.00018,6.83451]
[1779808125258,33.21,76781.08,142.0,-0.1225,0.00018,6.83451]
[1779808125369,33.21,76781.08,142.0,-0.1225,0.00018,6.83451]
[1779808125449,33.21,76781.08,142.0,-0.1225,0.00018,6.83451]
[1779808125471,33.21,76788.88,142.0,-0.12108,0.00018,6.77961]
[1779808126147,33.21,76788.88,142.0,-0.12108,0.00018,6.77961]
[1779808126314,33.21,76788.88,142.0,-0.12108,0.00018,6.77961]
[1779808128989,33.2,76792.63,142.0,-0.1204,0.00018,6.75299]
[1779808130321,33.2,76791.77,142.0,-0.12055,0.00018,6.75889]
[1779808131917,33.2,76792.84,142.0,-0.12035,0.00018,6.75115]
[1779808132155,33.2,76800.68,142.0,-0.11895,0.00018,6.69625]
[1779808133189,33.2,76800.68,142.0,-0.11895,0.00018,6.69625]
[1779808135366,33.2,76794.96,142.0,-0.11997,0.00018,6.73611]
[1779808136488,33.2,76799.23,142.0,-0.1192,0.00018,6.70613]
[1779808136938,33.2,76799.58,142.0,-0.11914,0.00018,6.70368]
[1779808137195,33.2,76799.08,142.0,-0.11922,0.00018,6.70711]
[1779808138487,33.2,76799.08,142.0,-0.11922,0.00018,6.70711]
[1779808141412,33.2,76801.03,142.0,-0.11885,0.00018,6.69242]
[1779808144511,33.19,76807.18,142.0,-0.11773,0.00018,6.64818]
[1779808145959,33.19,76808.93,142.0,-0.11741,0.00018,6.63571]
[1779808146812,33.19,76810.7,142.0,-0.11709,0.00018,6.62309]
[1779808148179,33.19,76810.75,142.0,-0.11708,0.00018,6.62247]
[1779808148472,33.19,76810.75,142.0,-0.11708,0.00018,6.62247]
[1779808149393,33.19,76815.84,142.0,-0.11618,0.00017,6.58682]
[1779808152300,33.19,76821.4,142.0,-0.11519,0.00017,6.54734]
[1779808157335,33.18,76810.63,142.0,-0.11705,0.00018,6.62146]
[1779808159985,33.18,76810.55,142.0,-0.11706,0.00018,6.62158]
[1779808165390,33.17,76806.51,142.0,-0.11772,0.00018,6.64779]
[1779808167960,33.17,76806.18,142.0,-0.11776,0.00018,6.64951]
[1779808169112,33.17,76806.49,142.0,-0.1177,0.00018,6.64705]
[1779808172440,33.17,76798.61,142.0,-0.11895,0.00018,6.69305]
[1779808172831,33.17,76798.61,142.0,-0.11895,0.00018,6.69305]
[1779808173945,33.17,76794.36,142.0,-0.1197,0.00018,6.72241]
[1779808174170,33.17,76794.36,142.0,-0.1197,0.00018,6.72241]
[1779808174532,33.16,76783.96,142.0,-0.12156,0.00018,6.79488]
[1779808174552,33.16,76783.96,142.0,-0.12156,0.00018,6.79488]
[1779808174869,33.16,76783.96,142.0,-0.12156,0.00018,6.79488]
[1779808175523,33.16,76783.96,142.0,-0.12156,0.00018,6.79488]
[1779808175880,33.16,76779.35,142.0,-0.12239,0.00018,6.82675]
[1779808178644,33.16,76783.37,142.0,-0.12162,0.00018,6.797]
[1779808178954,33.16,76783.37,142.0,-0.12162,0.00018,6.797]
[1779808179489,33.16,76791.75,142.0,-0.1201,0.00018,6.73776]
[1779808183578,33.15,76791.96,142.0,-0.12002,0.00018,6.73466]
[1779808189559,33.14,76784.39,142.0,-0.12132,0.00018,6.78525]
[1779808194594,33.13,76790.27,142.0,-0.1202,0.00018,6.74158]
[1779808198504,33.13,76790.16,142.0,-0.1202,0.00018,6.74154]
[1779808203340,33.12,76784.79,142.0,-0.12111,0.00018,6.77724]
[1779808203440,33.12,76784.79,142.0,-0.12111,0.00018,6.77724]
[1779808203703,33.12,76784.77,142.0,-0.1211,0.00018,6.77648]
[1779808204206,33.12,76797.16,142.0,-0.11887,0.00018,6.68964]
[1779808205498,33.12,76797.16,142.0,-0.11887,0.00018,6.68964]
[1779808209601,33.11,76797.07,142.0,-0.11885,0.00018,6.68862]
[1779808210202,33.11,76797.07,142.0,-0.11885,0.00018,6.68862]
[1779808211709,33.11,76798.21,142.0,-0.11862,0.00018,6.67969]
[1779808211739,33.11,76798.21,142.0,-0.11862,0.00018,6.67969]
[1779808211943,33.11,76798.21,142.0,-0.11862,0.00018,6.67969]
[1779808212292,33.11,76798.21,142.0,-0.11862,0.00018,6.67969]
[1779808212418,33.11,76798.21,142.0,-0.11862,0.00018,6.67969]
[1779808212715,33.11,76794.66,142.0,-0.11925,0.00018,6.70454]
[1779808213574,33.11,76784.62,142.0,-0.12104,0.00018,6.77417]
[1779808217986,33.1,76792.77,142.0,-0.11953,0.00018,6.71523]
[1779808218737,33.1,76792.77,142.0,-0.11953,0.00018,6.71523]
[1779808218954,33.1,76792.77,142.0,-0.11953,0.00018,6.71523]
[1779808219632,33.1,76797.1,142.0,-0.11874,0.00018,6.68455]
[1779808221085,33.1,76797.08,142.0,-0.11874,0.00018,6.68437]
[1779808221760,33.1,76799.64,142.0,-0.11828,0.00018,6.66614]
[1779808221809,33.1,76799.64,142.0,-0.11828,0.00018,6.66614]
[1779808222011,33.1,76799.64,142.0,-0.11828,0.00018,6.66614]
[1779808222217,33.1,76799.64,142.0,-0.11828,0.00018,6.66614]
[1779808222224,33.1,76799.64,142.0,-0.11828,0.00018,6.66614]
[1779808222300,33.1,76799.64,142.0,-0.11828,0.00018,6.66614]
[1779808223537,33.09,76817.85,142.0,-0.11506,0.00017,6.53846]
[1779808224708,33.09,76817.98,142.0,-0.11503,0.00017,6.53744]
[1779808224709,33.09,76817.98,142.0,-0.11503,0.00017,6.53744]
[1779808229568,33.09,76820.82,142.0,-0.11453,0.00017,6.51737]
[1779808230964,33.09,76821.36,142.0,-0.11443,0.00017,6.51346]
[1779808231000,33.09,76830.84,142.0,-0.11268,0.00017,6.43979]
[1779808232863,33.09,76833.93,142.0,-0.11214,0.00017,6.41805]
[1779808232901,33.09,76833.93,142.0,-0.11214,0.00017,6.41805]
[1779808233577,33.09,76833.93,142.0,-0.11214,0.00017,6.41805]
[1779808235217,33.09,76839.39,142.0,-0.11119,0.00017,6.37968]
[1779808235723,33.09,76837.18,142.0,-0.11156,0.00017,6.39439]
[1779808236214,33.09,76837.18,142.0,-0.11156,0.00017,6.39439]
[1779808237471,33.08,76843.71,142.0,-0.11043,0.00017,6.34879]
[1779808240923,33.07,76835.29,142.0,-0.1118,0.00017,6.40424]
[1779808241859,33.07,76835.29,142.0,-0.1118,0.00017,6.40424]
[1779808242602,33.07,76835.29,142.0,-0.1118,0.00017,6.40424]
[1779808241930,33.07,76842.65,142.0,-0.11054,0.00017,6.3531]
[1779808243901,33.05,76843.46,142.0,-0.11027,0.00017,6.34197]
[1779808244692,33.04,76841.6,142.0,-0.11045,0.00017,6.34943]
[1779808244951,33.03,76839.17,142.0,-0.11085,0.00017,6.36567]
[1779808246596,33.03,76839.17,142.0,-0.11085,0.00017,6.36567]
[1779808248370,33.03,76833.21,142.0,-0.11185,0.00017,6.40615]
[1779808250596,33.02,76829.43,142.0,-0.11243,0.00017,6.42938]
[1779808250658,33.01,76829.43,142.0,-0.11235,0.00017,6.42612]
[1779808250776,33.01,76829.43,142.0,-0.11235,0.00017,6.42612]
[1779808250789,33.01,76829.43,142.0,-0.11235,0.00017,6.42612]
[1779808250993,33.01,76820.93,142.0,-0.11381,0.00017,6.48485]
[1779808252523,33.01,76820.93,142.0,-0.11381,0.00017,6.48485]
[1779808253359,33.0,76816.24,142.0,-0.1146,0.00017,6.51667]
[1779808254287,33.0,76816.24,142.0,-0.1146,0.00017,6.51667]
[1779808254844,33.0,76815.42,142.0,-0.11474,0.00017,6.52221]
[1779808255604,33.0,76810.66,142.0,-0.11558,0.00018,6.55563]
[1779808258043,33.01,76806.75,142.0,-0.11627,0.00018,6.5831]
[1779808258601,33.01,76806.75,142.0,-0.11627,0.00018,6.5831]
[1779808258605,33.01,76806.75,142.0,-0.11627,0.00018,6.5831]
[1779808258440,33.01,76790.14,142.0,-0.11922,0.00018,6.69966]
[1779808259409,33.01,76772.91,142.0,-0.12234,0.00018,6.82099]
[1779808262731,33.0,76776.54,142.0,-0.12167,0.00018,6.7948]
[1779808263204,33.0,76775.72,142.0,-0.12181,0.00018,6.80059]
[1779808265969,33.0,76777.58,142.0,-0.12148,0.00018,6.7878]
[1779808266638,33.01,76783.35,142.0,-0.12044,0.00018,6.74727]
[1779808267192,33.01,76805.38,142.0,-0.11651,0.00018,6.5927]
[1779808269838,33.01,76801.55,142.0,-0.11719,0.00018,6.61979]
[1779808271206,33.01,76809.93,142.0,-0.11572,0.00018,6.56146]
[1779808272148,33.01,76804.17,142.0,-0.11674,0.00018,6.60192]
[1779808277444,33.01,76803.89,142.0,-0.11681,0.00018,6.60446]
[1779808282547,33.01,76801.71,142.0,-0.11721,0.00018,6.62043]
[1779808282607,33.01,76808.55,142.0,-0.11601,0.00018,6.57272]
[1779808283229,33.01,76817.15,142.0,-0.11451,0.00017,6.51291]
[1779808286249,33.02,76808.56,142.0,-0.11603,0.00018,6.57364]
[1779808291284,33.02,76812.79,142.0,-0.1152,0.00017,6.53733]
[1779808295313,33.02,76818.63,142.0,-0.1142,0.00017,6.49762]
[1779808297808,33.03,76817.52,142.0,-0.11442,0.00017,6.50619]
[1779808298334,33.03,76825.55,142.0,-0.11303,0.00017,6.45036]
[1779808298804,33.03,76825.55,142.0,-0.11303,0.00017,6.45036]
[1779808299692,33.03,76825.41,142.0,-0.11305,0.00017,6.45135]
[1779808302024,33.03,76826.18,142.0,-0.11292,0.00017,6.44606]
[1779808302529,33.03,76833.29,142.0,-0.1117,0.00017,6.39678]
[1779808303519,33.03,76833.29,142.0,-0.1117,0.00017,6.39678]
[1779808305503,33.03,76828.29,142.0,-0.11256,0.00017,6.43153]
[1779808309584,33.03,76829.37,142.0,-0.11238,0.00017,6.42423]
[1779808311537,33.03,76829.39,142.0,-0.11238,0.00017,6.42417]
[1779808315269,33.03,76834.79,142.0,-0.11146,0.00017,6.38691]
[1779808315627,33.03,76834.79,142.0,-0.11146,0.00017,6.38691]
[1779808316474,33.03,76836.24,142.0,-0.11121,0.00017,6.37703]
[1779808319099,33.03,76835.91,142.0,-0.11127,0.00017,6.37952]
[1779808319222,33.03,76835.91,142.0,-0.11127,0.00017,6.37952]
[1779808319486,33.03,76850.9,142.0,-0.10874,0.00017,6.27619]
[1779808324521,33.08,76852.02,142.0,-0.10886,0.00017,6.28148]
[1779808329556,33.1,76856.38,142.0,-0.10829,0.00017,6.25795]
[1779808332504,33.11,76856.66,142.0,-0.10831,0.00017,6.25901]
[1779808332578,33.11,76855.0,142.0,-0.10859,0.00017,6.2704]
[1779808333578,33.11,76855.0,142.0,-0.10859,0.00017,6.2704]
[1779808333653,33.11,76854.12,142.0,-0.10874,0.00017,6.27663]
[1779808336463,33.11,76857.28,142.0,-0.10823,0.00017,6.25541]
[1779808336605,33.11,76871.4,142.0,-0.1059,0.00016,6.15914]
[1779808339626,33.11,76878.46,142.0,-0.10475,0.00016,6.11126]
[1779808341640,33.11,76870.28,142.0,-0.10609,0.00016,6.16722]
[1779808342185,33.11,76870.28,142.0,-0.10609,0.00016,6.16722]
[1779808342648,33.12,76860.87,142.0,-0.10766,0.00017,6.23194]
[1779808346676,33.12,76870.25,142.0,-0.10614,0.00016,6.16907]
[1779808348273,33.12,76870.37,142.0,-0.10613,0.00016,6.16866]
[1779808353725,33.13,76866.95,142.0,-0.10663,0.00016,6.18659]
[1779808355077,33.13,76866.95,142.0,-0.10663,0.00016,6.18659]
[1779808355479,33.13,76866.95,142.0,-0.10663,0.00016,6.18659]
[1779808355513,33.13,76868.63,142.0,-0.10637,0.00016,6.1755]
[1779808356498,33.13,76868.63,142.0,-0.10637,0.00016,6.1755]
[1779808356530,33.13,76868.63,142.0,-0.10637,0.00016,6.1755]
[1779808360115,33.13,76864.15,142.0,-0.1071,0.00017,6.206]
[1779808360126,33.13,76864.15,142.0,-0.1071,0.00017,6.206]
[1779808360160,33.13,76864.44,142.0,-0.10705,0.00017,6.20399]
[1779808360774,33.13,76870.41,142.0,-0.10606,0.00016,6.16287]
[1779808362322,33.13,76870.41,142.0,-0.10606,0.00016,6.16287]
[1779808362334,33.13,76870.41,142.0,-0.10606,0.00016,6.16287]
[1779808362354,33.13,76868.78,142.0,-0.10632,0.00016,6.17368]
[1779808363102,33.13,76862.3,142.0,-0.10739,0.00017,6.21797]
[1779808364803,33.13,76854.99,142.0,-0.10861,0.00017,6.2679]
[1779808367575,33.13,76851.63,142.0,-0.10917,0.00017,6.29084]
[1779808369870,33.13,76852.46,142.0,-0.10902,0.00017,6.28472]
[1779808371647,33.13,76848.96,142.0,-0.1096,0.00017,6.30863]
[1779808371853,33.12,76857.77,142.0,-0.10812,0.00017,6.24782]
[1779808372926,33.12,76857.77,142.0,-0.10812,0.00017,6.24782]
[1779808373199,33.12,76857.77,142.0,-0.10812,0.00017,6.24782]
[1779808377489,33.12,76867.71,142.0,-0.10647,0.00016,6.17974]
[1779808377567,33.12,76867.71,142.0,-0.10647,0.00016,6.17974]
[1779808377667,33.12,76868.05,142.0,-0.10641,0.00016,6.17747]
[1779808378498,33.12,76868.05,142.0,-0.10641,0.00016,6.17747]
[1779808379258,33.12,76871.42,142.0,-0.10586,0.00016,6.15448]
[1779808379301,33.12,76871.42,142.0,-0.10586,0.00016,6.15448]
[1779808379366,33.12,76871.42,142.0,-0.10586,0.00016,6.15448]
[1779808379426,33.12,76871.42,142.0,-0.10586,0.00016,6.15448]
[1779808381546,33.12,76879.07,142.0,-0.10459,0.00016,6.10169]
[1779808384945,33.12,76890.59,142.0,-0.10271,0.00016,6.02293]
[1779808385970,33.12,76890.59,142.0,-0.10271,0.00016,6.02293]
[1779808386013,33.12,76890.59,142.0,-0.10271,0.00016,6.02293]
[1779808386204,33.12,76890.59,142.0,-0.10271,0.00016,6.02293]
[1779808386263,33.12,76890.59,142.0,-0.10271,0.00016,6.02293]
[1779808387433,33.12,76885.53,142.0,-0.10353,0.00016,6.0571]
[1779808387498,33.11,76868.94,142.0,-0.1062,0.00016,6.16852]
[1779808389464,33.11,76868.85,142.0,-0.10621,0.00016,6.16884]
[1779808389601,33.11,76868.85,142.0,-0.10621,0.00016,6.16884]
[1779808389626,33.11,76868.85,142.0,-0.10621,0.00016,6.16884]
[1779808389667,33.11,76870.48,142.0,-0.10592,0.00016,6.15714]
[1779808390658,33.11,76870.48,142.0,-0.10592,0.00016,6.15714]
[1779808390736,33.11,76860.28,142.0,-0.10761,0.00017,6.22679]
[1779808391688,33.11,76860.28,142.0,-0.10761,0.00017,6.22679]
[1779808393653,33.11,76858.16,142.0,-0.10796,0.00017,6.24125]
[1779808393742,33.11,76858.16,142.0,-0.10796,0.00017,6.24125]
[1779808393754,33.11,76857.37,142.0,-0.10809,0.00017,6.24653]
[1779808393985,33.11,76857.37,142.0,-0.10809,0.00017,6.24653]
[1779808397457,33.11,76860.51,142.0,-0.10755,0.00017,6.2242]
[1779808397876,33.11,76865.01,142.0,-0.10679,0.00017,6.19305]
[1779808398044,33.1,76862.61,142.0,-0.10718,0.00017,6.20913]
[1779808403619,33.1,76860.44,142.0,-0.10754,0.00017,6.22393]
[1779808407167,33.1,76859.91,142.0,-0.10762,0.00017,6.22746]
[1779808407216,33.1,76859.91,142.0,-0.10762,0.00017,6.22746]
[1779808407633,33.1,76859.91,142.0,-0.10762,0.00017,6.22746]
[1779808407707,33.1,76859.91,142.0,-0.10762,0.00017,6.22746]
[1779808407671,33.1,76853.59,142.0,-0.10868,0.00017,6.27067]
[1779808408143,33.1,76853.59,142.0,-0.10868,0.00017,6.27067]
[1779808408420,33.1,76853.59,142.0,-0.10868,0.00017,6.27067]
[1779808408496,33.1,76845.12,142.0,-0.1101,0.00017,6.3289]
[1779808409162,33.1,76845.12,142.0,-0.1101,0.00017,6.3289]
[1779808409690,33.1,76845.12,142.0,-0.1101,0.00017,6.3289]
[1779808409745,33.1,76845.12,142.0,-0.1101,0.00017,6.3289]
[1779808410487,33.1,76843.54,142.0,-0.11036,0.00017,6.33961]
[1779808411575,33.1,76844.21,142.0,-0.11025,0.00017,6.3348]
[1779808416188,33.1,76855.65,142.0,-0.10819,0.00017,6.24771]
[1779808418203,33.1,76847.52,142.0,-0.10955,0.00017,6.30341]
[1779808420344,33.1,76847.51,142.0,-0.10955,0.00017,6.30334]
[1779808421224,33.1,76832.96,142.0,-0.11202,0.00017,6.40337]
[1779808426259,33.09,76839.17,142.0,-0.11092,0.00017,6.35914]
[1779808430944,33.09,76840.01,142.0,-0.11076,0.00017,6.35245]
[1779808431000,33.09,76840.01,142.0,-0.11076,0.00017,6.35245]
[1779808431294,33.09,76846.45,142.0,-0.10966,0.00017,6.30786]
[1779808436329,33.09,76849.22,142.0,-0.10918,0.00017,6.28822]
[1779808439350,33.09,76855.1,142.0,-0.10819,0.00017,6.24756]
[1779808443550,33.09,76855.24,142.0,-0.10816,0.00017,6.2464]
[1779808449419,33.08,76856.98,142.0,-0.10786,0.00017,6.23391]
[1779808454455,33.08,76853.76,142.0,-0.10839,0.00017,6.25567]
[1779808455648,33.08,76853.76,142.0,-0.10839,0.00017,6.25567]
[1779808457476,33.08,76838.28,142.0,-0.11099,0.00017,6.36186]
[1779808461504,33.08,76843.96,142.0,-0.11001,0.00017,6.32178]
[1779808463206,33.08,76843.99,142.0,-0.11,0.00017,6.32135]
[1779808465760,33.08,76843.49,142.0,-0.11007,0.00017,6.32443]
[1779808468021,33.07,76839.44,142.0,-0.11074,0.00017,6.35174]
[1779808474599,33.07,76839.84,142.0,-0.11052,0.00017,6.33952]
[1779808479634,33.06,76852.25,142.0,-0.1084,0.00017,6.25295]
[1779808480681,33.06,76852.25,142.0,-0.1084,0.00017,6.25295]
[1779808480714,33.06,76861.37,142.0,-0.10687,0.00017,6.19009]
[1779808483496,33.06,76859.57,142.0,-0.10717,0.00017,6.20239]
[1779808486752,33.06,76861.4,142.0,-0.10687,0.00017,6.18976]
[1779808491654,33.06,76861.66,142.0,-0.10682,0.00017,6.18786]
[1779808491689,33.06,76861.66,142.0,-0.10682,0.00017,6.18786]
[1779808492246,33.06,76863.93,142.0,-0.10644,0.00017,6.17231]
[1779808492512,33.06,76863.93,142.0,-0.10644,0.00017,6.17231]
[1779808493732,33.06,76870.69,142.0,-0.10533,0.00016,6.12619]
[1779808495012,33.06,76870.13,142.0,-0.10543,0.00016,6.13009]
[1779808495746,33.06,76868.68,142.0,-0.10566,0.00016,6.13972]
[1779808495978,33.06,76868.68,142.0,-0.10566,0.00016,6.13972]
[1779808496347,33.06,76868.68,142.0,-0.10566,0.00016,6.13972]
[1779808496430,33.06,76868.68,142.0,-0.10566,0.00016,6.13972]
[1779808496807,33.06,76887.57,142.0,-0.10258,0.00016,6.01099]
[1779808498212,33.06,76881.96,142.0,-0.10346,0.00016,6.04815]
[1779808498555,33.06,76881.96,142.0,-0.10346,0.00016,6.04815]
[1779808499308,33.06,76884.53,142.0,-0.10305,0.00016,6.03056]
[1779808500315,33.06,76883.36,142.0,-0.10323,0.00016,6.03838]
[1779808500450,33.06,76883.36,142.0,-0.10323,0.00016,6.03838]
[1779808502898,33.06,76889.84,142.0,-0.10218,0.00016,5.99413]
[1779808503353,33.06,76889.84,142.0,-0.10218,0.00016,5.99413]
[1779808503599,33.06,76889.84,142.0,-0.10218,0.00016,5.99413]
[1779808503612,33.06,76889.84,142.0,-0.10218,0.00016,5.99413]
[1779808503802,33.05,76881.83,142.0,-0.10346,0.00016,6.0478]
[1779808505085,33.05,76876.53,142.0,-0.10431,0.00016,6.08369]
[1779808505147,33.05,76876.53,142.0,-0.10431,0.00016,6.08369]
[1779808505815,33.05,76890.9,142.0,-0.10199,0.00016,5.98599]
[1779808506445,33.05,76890.9,142.0,-0.10199,0.00016,5.98599]
[1779808506975,33.05,76890.41,142.0,-0.10206,0.00016,5.98881]
[1779808510660,33.05,76889.47,142.0,-0.1022,0.00016,5.99498]
[1779808512315,33.05,76891.15,142.0,-0.10193,0.00016,5.98349]
[1779808517631,33.05,76895.33,142.0,-0.10125,0.00016,5.95496]
[1779808520604,33.05,76892.54,142.0,-0.1017,0.00016,5.97378]
[1779808522504,33.05,76885.76,142.0,-0.10279,0.00016,6.01958]
[1779808522553,33.05,76885.76,142.0,-0.10279,0.00016,6.01958]
[1779808523497,33.05,76882.44,142.0,-0.10332,0.00016,6.042]
[1779808523580,33.05,76882.44,142.0,-0.10332,0.00016,6.042]
[1779808523586,33.05,76888.7,142.0,-0.10231,0.00016,5.99941]
[1779808525956,33.05,76881.25,142.0,-0.1035,0.00016,6.04961]
[1779808530991,33.04,76885.35,142.0,-0.10282,0.00016,6.0211]
[1779808532218,33.04,76885.35,142.0,-0.10282,0.00016,6.0211]
[1779808536894,33.04,76882.95,142.0,-0.10309,0.00016,6.02919]
[1779808536973,33.04,76882.53,142.0,-0.10315,0.00016,6.03192]
[1779808537105,33.04,76882.53,142.0,-0.10315,0.00016,6.03192]
[1779808537820,33.04,76869.76,142.0,-0.10522,0.00016,6.11846]
[1779808538040,33.04,76858.2,142.0,-0.10713,0.00017,6.19752]
[1779808538950,33.04,76858.2,142.0,-0.10713,0.00017,6.19752]
[1779808539275,33.04,76858.2,142.0,-0.10713,0.00017,6.19752]
[1779808539720,33.04,76858.2,142.0,-0.10713,0.00017,6.19752]
[1779808543502,33.03,76859.04,142.0,-0.10696,0.00017,6.19032]
[1779808549638,33.03,76863.98,142.0,-0.1061,0.00017,6.15468]
[1779808549945,33.03,76863.98,142.0,-0.1061,0.00017,6.15468]
[1779808550209,33.03,76863.35,142.0,-0.10619,0.00017,6.15871]
[1779808550241,33.03,76863.35,142.0,-0.10619,0.00017,6.15871]
[1779808550616,33.03,76863.35,142.0,-0.10619,0.00017,6.15871]
[1779808550910,33.03,76847.44,142.0,-0.10884,0.00017,6.26751]
[1779808551157,33.03,76847.44,142.0,-0.10884,0.00017,6.26751]
[1779808551739,33.03,76847.44,142.0,-0.10884,0.00017,6.26751]
[1779808554816,33.03,76842.46,142.0,-0.10967,0.00017,6.30152]
[1779808558419,33.02,76834.05,142.0,-0.11108,0.00017,6.35877]
[1779808559286,33.02,76834.05,142.0,-0.11108,0.00017,6.35877]
[1779808559305,33.02,76834.05,142.0,-0.11108,0.00017,6.35877]
[1779808559571,33.02,76834.05,142.0,-0.11108,0.00017,6.35877]
[1779808559597,33.02,76834.05,142.0,-0.11108,0.00017,6.35877]
[1779808559620,33.02,76834.05,142.0,-0.11108,0.00017,6.35877]
[1779808560796,33.02,76822.15,142.0,-0.1131,0.00017,6.44043]
[1779808561575,33.02,76822.15,142.0,-0.1131,0.00017,6.44043]
[1779808561958,33.02,76822.15,142.0,-0.1131,0.00017,6.44043]
[1779808562314,33.02,76818.97,142.0,-0.11366,0.00017,6.46253]
[1779808562699,33.02,76818.97,142.0,-0.11366,0.00017,6.46253]
[1779808564252,33.02,76828.33,142.0,-0.11201,0.00017,6.39644]
[1779808569286,33.01,76826.54,142.0,-0.11228,0.00017,6.40733]
[1779808570575,33.01,76826.54,142.0,-0.11228,0.00017,6.40733]
[1779808577342,33.0,76823.52,142.0,-0.11274,0.00017,6.42564]
[1779808582377,32.99,76826.14,142.0,-0.11225,0.00017,6.40588]
[1779808587412,32.99,76824.18,142.0,-0.11255,0.00017,6.41797]
[1779808594463,32.98,76823.92,142.0,-0.11242,0.00017,6.40968]
[1779808595470,32.98,76830.37,142.0,-0.11131,0.00017,6.36462]
[1779808597148,32.98,76833.37,142.0,-0.11079,0.00017,6.34359]
[1779808597976,32.98,76833.37,142.0,-0.11079,0.00017,6.34359]
[1779808597985,32.98,76833.37,142.0,-0.11079,0.00017,6.34359]
[1779808597915,32.98,76821.72,142.0,-0.11278,0.00017,6.42386]
[1779808598049,32.98,76821.72,142.0,-0.11278,0.00017,6.42386]
[1779808598107,32.98,76821.72,142.0,-0.11278,0.00017,6.42386]
[1779808598239,32.98,76821.72,142.0,-0.11278,0.00017,6.42386]
[1779808598268,32.98,76821.72,142.0,-0.11278,0.00017,6.42386]
[1779808598740,32.98,76821.72,142.0,-0.11278,0.00017,6.42386]
[1779808598798,32.98,76804.65,142.0,-0.11576,0.00018,6.54284]
[1779808600694,32.98,76803.73,142.0,-0.11592,0.00018,6.54914]
[1779808601023,32.98,76801.94,142.0,-0.11622,0.00018,6.56137]
[1779808603002,32.97,76793.52,142.0,-0.11771,0.00018,6.61995]
[1779808604533,32.97,76800.37,142.0,-0.11649,0.00018,6.57176]
[1779808607554,32.97,76791.78,142.0,-0.118,0.00018,6.63144]
[1779808609525,32.97,76790.68,142.0,-0.11819,0.00018,6.63891]
[1779808611255,32.97,76790.14,142.0,-0.11828,0.00018,6.64218]
[1779808612076,32.97,76788.17,142.0,-0.11862,0.00018,6.65576]
[1779808612589,32.97,76780.85,142.0,-0.11993,0.00018,6.70697]
[1779808617624,32.96,76782.02,142.0,-0.11968,0.00018,6.69697]
[1779808619222,32.96,76787.12,142.0,-0.11875,0.00018,6.66075]
[1779808619591,32.96,76787.12,142.0,-0.11875,0.00018,6.66075]
[1779808620918,32.96,76787.5,142.0,-0.11868,0.00018,6.65779]
[1779808621094,32.96,76786.96,142.0,-0.11876,0.00018,6.66101]
[1779808621570,32.96,76786.96,142.0,-0.11876,0.00018,6.66101]
[1779808621698,32.96,76786.96,142.0,-0.11876,0.00018,6.66101]
[1779808621800,32.96,76810.89,142.0,-0.11452,0.00017,6.49338]
[1779808622106,32.96,76810.89,142.0,-0.11452,0.00017,6.49338]
[1779808622340,32.96,76810.89,142.0,-0.11452,0.00017,6.49338]
[1779808622374,32.96,76810.89,142.0,-0.11452,0.00017,6.49338]
[1779808622955,32.96,76810.89,142.0,-0.11452,0.00017,6.49338]
[1779808622958,32.96,76810.89,142.0,-0.11452,0.00017,6.49338]
[1779808622963,32.96,76810.89,142.0,-0.11452,0.00017,6.49338]
[1779808622659,32.96,76809.91,142.0,-0.11469,0.00018,6.50017]
[1779808623666,32.96,76805.33,142.0,-0.1155,0.00018,6.53241]
[1779808624244,32.96,76805.33,142.0,-0.1155,0.00018,6.53241]
[1779808624329,32.96,76805.33,142.0,-0.1155,0.00018,6.53241]
[1779808624673,32.96,76811.15,142.0,-0.11447,0.00017,6.49165]
[1779808625160,32.96,76811.15,142.0,-0.11447,0.00017,6.49165]
[1779808625937,32.96,76811.15,142.0,-0.11447,0.00017,6.49165]
[1779808625953,32.96,76810.5,142.0,-0.11459,0.00018,6.49636]
[1779808627223,32.96,76809.08,142.0,-0.11484,0.00018,6.50627]
[1779808628071,32.96,76810.36,142.0,-0.11461,0.00018,6.49727]
[1779808628345,32.96,76810.36,142.0,-0.11461,0.00018,6.49727]
[1779808628592,32.96,76810.36,142.0,-0.11461,0.00018,6.49727]
[1779808628618,32.96,76810.36,142.0,-0.11461,0.00018,6.49727]
[1779808628906,32.96,76810.36,142.0,-0.11461,0.00018,6.49727]
[1779808628948,32.96,76820.41,142.0,-0.11285,0.00017,6.42674]
[1779808629106,32.96,76820.41,142.0,-0.11285,0.00017,6.42674]
[1779808631168,32.95,76821.86,142.0,-0.11258,0.00017,6.41599]
[1779808631518,32.95,76821.86,142.0,-0.11258,0.00017,6.41599]
[1779808633197,32.95,76820.12,142.0,-0.11288,0.00017,6.42777]
[1779808638771,32.95,76820.58,142.0,-0.11275,0.00017,6.4226]
[1779808640642,32.94,76820.97,142.0,-0.11267,0.00017,6.41956]
[1779808642595,32.94,76821.5,142.0,-0.11256,0.00017,6.41522]
[1779808642921,32.94,76821.5,142.0,-0.11256,0.00017,6.41522]
[1779808643012,32.94,76811.26,142.0,-0.11433,0.00017,6.48594]
[1779808643806,32.94,76805.07,142.0,-0.11542,0.00018,6.52919]
[1779808644140,32.94,76805.07,142.0,-0.11542,0.00018,6.52919]
[1779808649847,32.94,76804.17,142.0,-0.11556,0.00018,6.53487]
[1779808650414,32.94,76804.17,142.0,-0.11556,0.00018,6.53487]
[1779808653081,32.94,76803.12,142.0,-0.11562,0.00018,6.53398]
[1779808653876,32.94,76790.65,142.0,-0.11783,0.00018,6.62119]
[1779808654993,32.93,76797.8,142.0,-0.11655,0.00018,6.57078]
[1779808656096,32.93,76799.62,142.0,-0.11622,0.00018,6.55786]
[1779808656762,32.93,76799.62,142.0,-0.11622,0.00018,6.55786]
[1779808656897,32.93,76807.99,142.0,-0.11474,0.00018,6.49916]
[1779808661941,32.93,76810.36,142.0,-0.11432,0.00018,6.48239]
[1779808662699,32.93,76810.36,142.0,-0.11432,0.00018,6.48239]
[1779808667990,32.93,76809.43,142.0,-0.11448,0.00018,6.48864]
[1779808672264,32.93,76808.07,142.0,-0.11471,0.00018,6.49785]
[1779808672267,32.93,76808.07,142.0,-0.11471,0.00018,6.49785]
[1779808673385,32.93,76807.1,142.0,-0.11488,0.00018,6.50456]
[1779808673444,32.93,76807.1,142.0,-0.11488,0.00018,6.50456]
[1779808673457,32.93,76807.1,142.0,-0.11488,0.00018,6.50456]
[1779808674058,32.93,76798.97,142.0,-0.11631,0.00018,6.56138]
[1779808675234,32.93,76798.6,142.0,-0.11637,0.00018,6.56381]
[1779808677130,32.93,76795.96,142.0,-0.11684,0.00018,6.582]
[1779808678086,32.93,76787.97,142.0,-0.11826,0.00018,6.63792]
[1779808681107,32.92,76795.49,142.0,-0.11689,0.00018,6.58433]
[1779808682941,32.92,76795.49,142.0,-0.11689,0.00018,6.58433]
[1779808684100,32.92,76795.35,142.0,-0.11691,0.00018,6.58496]
[1779808684360,32.92,76795.42,142.0,-0.1169,0.00018,6.58447]
[1779808684461,32.92,76802.64,142.0,-0.11561,0.00018,6.53369]
[1779808687654,32.92,76806.69,142.0,-0.11491,0.00018,6.50582]
[1779808687668,32.93,76806.68,142.0,-0.11492,0.00018,6.50614]
[1779808688203,32.93,76806.68,142.0,-0.11492,0.00018,6.50614]
[1779808689109,32.93,76806.68,142.0,-0.11492,0.00018,6.50614]
[1779808689412,32.93,76808.58,142.0,-0.11458,0.00018,6.49275]
[1779808690059,32.92,76815.2,142.0,-0.11342,0.00017,6.4462]
[1779808690897,32.92,76815.2,142.0,-0.11342,0.00017,6.4462]
[1779808690954,32.92,76827.4,142.0,-0.1113,0.00017,6.3611]
[1779808691575,32.92,76827.4,142.0,-0.1113,0.00017,6.3611]
[1779808693822,32.92,76824.25,142.0,-0.11183,0.00017,6.38246]
[1779808694620,32.92,76823.76,142.0,-0.11192,0.00017,6.38586]
[1779808694911,32.92,76823.76,142.0,-0.11192,0.00017,6.38586]
[1779808696251,32.92,76831.3,142.0,-0.11061,0.00017,6.33301]
[1779808697916,32.92,76831.43,142.0,-0.11058,0.00017,6.33192]
[1779808698032,32.92,76831.43,142.0,-0.11058,0.00017,6.33192]
[1779808699529,32.92,76831.73,142.0,-0.11052,0.00017,6.32947]
[1779808705280,32.91,76831.76,142.0,-0.11049,0.00017,6.32787]
[1779808710316,32.91,76837.68,142.0,-0.10946,0.00017,6.28597]
[1779808714450,32.91,76837.15,142.0,-0.10942,0.00017,6.28128]
[1779808714843,32.91,76837.15,142.0,-0.10942,0.00017,6.28128]
[1779808716033,32.91,76819.87,142.0,-0.11237,0.00017,6.40077]
[1779808716518,32.91,76819.87,142.0,-0.11237,0.00017,6.40077]
[1779808717835,32.9,76815.64,142.0,-0.1131,0.00017,6.42989]
[1779808721189,32.9,76815.27,142.0,-0.11314,0.00017,6.43176]
[1779808722288,32.9,76815.59,142.0,-0.11307,0.00017,6.42885]
[1779808722566,32.9,76815.59,142.0,-0.11307,0.00017,6.42885]
[1779808723465,32.9,76816.0,142.0,-0.11299,0.00017,6.42565]
[1779808724291,32.9,76814.66,142.0,-0.11322,0.00017,6.43466]
[1779808724782,32.9,76814.66,142.0,-0.11322,0.00017,6.43466]
[1779808724786,32.9,76814.66,142.0,-0.11322,0.00017,6.43466]
[1779808724884,32.9,76811.51,142.0,-0.11376,0.00017,6.45629]
[1779808725424,32.9,76802.36,142.0,-0.11536,0.00018,6.52025]
[1779808727828,32.9,76803.48,142.0,-0.11516,0.00018,6.51231]
[1779808728320,32.9,76803.33,142.0,-0.11519,0.00018,6.51326]
[1779808728504,32.9,76803.33,142.0,-0.11519,0.00018,6.51326]
[1779808728891,32.9,76803.33,142.0,-0.11519,0.00018,6.51326]
[1779808729113,32.9,76803.33,142.0,-0.11519,0.00018,6.51326]
[1779808729031,32.9,76813.37,142.0,-0.11342,0.00017,6.44301]
[1779808729871,32.9,76813.37,142.0,-0.11342,0.00017,6.44301]
[1779808729973,32.89,76824.81,142.0,-0.11144,0.00017,6.3631]
[1779808734474,32.89,76820.43,142.0,-0.11217,0.00017,6.39277]
[1779808738087,32.89,76822.04,142.0,-0.11187,0.00017,6.38074]
[1779808740676,32.89,76822.67,142.0,-0.11175,0.00017,6.37557]
[1779808743561,32.88,76816.47,142.0,-0.11279,0.00017,6.41763]
[1779808748573,32.88,76815.87,142.0,-0.11287,0.00017,6.42056]
[1779808749606,32.88,76806.76,142.0,-0.11444,0.00018,6.48357]
[1779808754643,32.87,76806.43,142.0,-0.11445,0.00018,6.48397]
[1779808756657,32.87,76812.14,142.0,-0.11343,0.00017,6.4433]
[1779808761782,32.86,76817.15,142.0,-0.11253,0.00017,6.40712]
[1779808764555,32.86,76820.41,142.0,-0.11195,0.00017,6.38358]
[1779808765720,32.86,76813.88,142.0,-0.11307,0.00017,6.42862]
[1779808767734,32.85,76819.76,142.0,-0.11203,0.00017,6.387]
[1779808772769,32.85,76821.71,142.0,-0.11155,0.00017,6.36441]
[1779808777804,32.85,76819.86,142.0,-0.11184,0.00017,6.37614]
[1779808778963,32.85,76819.86,142.0,-0.11184,0.00017,6.37614]
[1779808779052,32.85,76819.86,142.0,-0.11184,0.00017,6.37614]
[1779808780121,32.85,76820.33,142.0,-0.11175,0.00017,6.37239]
[1779808783752,32.84,76815.27,142.0,-0.11261,0.00017,6.40693]
[1779808783846,32.84,76818.0,142.0,-0.11213,0.00017,6.38762]
[1779808788405,32.83,76818.88,142.0,-0.11191,0.00017,6.37863]
[1779808788502,32.83,76818.88,142.0,-0.11191,0.00017,6.37863]
[1779808788552,32.83,76818.88,142.0,-0.11191,0.00017,6.37863]
[1779808788719,32.83,76818.88,142.0,-0.11191,0.00017,6.37863]
[1779808788744,32.83,76818.88,142.0,-0.11191,0.00017,6.37863]
[1779808788796,32.83,76818.88,142.0,-0.11191,0.00017,6.37863]
[1779808788931,32.83,76818.88,142.0,-0.11191,0.00017,6.37863]
[1779808788996,32.83,76818.88,142.0,-0.11191,0.00017,6.37863]
[1779808789206,32.83,76818.88,142.0,-0.11191,0.00017,6.37863]
[1779808789188,32.83,76792.89,142.0,-0.11647,0.00018,6.56058]
[1779808789316,32.83,76792.89,142.0,-0.11647,0.00018,6.56058]
[1779808789332,32.83,76792.89,142.0,-0.11647,0.00018,6.56058]
[1779808789480,32.83,76792.89,142.0,-0.11647,0.00018,6.56058]
[1779808789743,32.83,76792.89,142.0,-0.11647,0.00018,6.56058]
[1779808789878,32.83,76792.89,142.0,-0.11647,0.00018,6.56058]
[1779808789890,32.83,76775.98,142.0,-0.1195,0.00018,6.67955]
[1779808790318,32.83,76775.98,142.0,-0.1195,0.00018,6.67955]
[1779808790350,32.83,76775.98,142.0,-0.1195,0.00018,6.67955]
[1779808790510,32.83,76775.98,142.0,-0.1195,0.00018,6.67955]
[1779808790778,32.83,76775.98,142.0,-0.1195,0.00018,6.67955]
[1779808793943,32.83,76776.38,142.0,-0.11944,0.00018,6.67695]
[1779808793976,32.83,76766.11,142.0,-0.12131,0.00018,6.74962]
[1779808796943,32.83,76777.94,142.0,-0.11915,0.00018,6.66574]
[1779808797487,32.83,76777.94,142.0,-0.11915,0.00018,6.66574]
[1779808798441,32.83,76773.21,142.0,-0.12001,0.00018,6.69908]
[1779808798947,32.83,76773.21,142.0,-0.12001,0.00018,6.69908]
[1779808802258,32.83,76774.32,142.0,-0.1198,0.00018,6.69125]
[1779808802815,32.83,76774.32,142.0,-0.1198,0.00018,6.69125]
[1779808803149,32.83,76774.32,142.0,-0.1198,0.00018,6.69125]
[1779808803179,32.83,76774.32,142.0,-0.1198,0.00018,6.69125]
[1779808803992,32.83,76786.56,142.0,-0.11759,0.00018,6.60486]
[1779808806696,32.83,76785.94,142.0,-0.11771,0.00018,6.60936]
[1779808809304,32.83,76782.27,142.0,-0.11838,0.00018,6.63554]
[1779808809344,32.83,76782.27,142.0,-0.11838,0.00018,6.63554]
[1779808810242,32.83,76782.27,142.0,-0.11838,0.00018,6.63554]
[1779808810255,32.83,76782.27,142.0,-0.11838,0.00018,6.63554]
[1779808810397,32.83,76778.71,142.0,-0.11902,0.00018,6.66079]
[1779808810580,32.83,76778.71,142.0,-0.11902,0.00018,6.66079]
[1779808813615,32.83,76775.54,142.0,-0.1196,0.00018,6.68323]
[1779808813692,32.83,76775.54,142.0,-0.1196,0.00018,6.68323]
[1779808818989,32.83,76771.05,142.0,-0.12041,0.00018,6.71483]
[1779808823889,32.83,76770.04,142.0,-0.12059,0.00018,6.72172]
[1779808824142,32.83,76760.31,142.0,-0.12237,0.00018,6.79063]
[1779808825256,32.83,76760.31,142.0,-0.12237,0.00018,6.79063]
[1779808830184,32.83,76752.35,142.0,-0.12382,0.00019,6.84609]
[1779808834354,32.82,76752.29,142.0,-0.1237,0.00019,6.83795]
[1779808834376,32.82,76752.29,142.0,-0.1237,0.00019,6.83795]
[1779808835220,32.82,76750.0,142.0,-0.12412,0.00019,6.85413]
[1779808840258,32.83,76748.4,142.0,-0.12443,0.00019,6.86589]
[1779808841736,32.83,76748.22,142.0,-0.12447,0.00019,6.86724]
[1779808842272,32.83,76732.52,142.0,-0.12742,0.00019,6.97922]
[1779808843281,32.83,76732.52,142.0,-0.12742,0.00019,6.97922]
[1779808843622,32.83,76727.6,142.0,-0.12836,0.00019,7.01437]
[1779808843631,32.83,76727.6,142.0,-0.12836,0.00019,7.01437]
[1779808843735,32.83,76727.6,142.0,-0.12836,0.00019,7.01437]
[1779808844449,32.83,76725.59,142.0,-0.12874,0.00019,7.02861]
[1779808849543,32.82,76724.01,142.0,-0.12903,0.00019,7.03925]
[1779808850641,32.82,76724.64,142.0,-0.1289,0.00019,7.03457]
[1779808850700,32.82,76724.64,142.0,-0.1289,0.00019,7.03457]
[1779808850710,32.82,76724.64,142.0,-0.1289,0.00019,7.03457]
[1779808850753,32.82,76724.68,142.0,-0.12889,0.00019,7.03429]
[1779808852081,32.82,76724.68,142.0,-0.12889,0.00019,7.03429]
[1779808852100,32.82,76719.37,142.0,-0.12991,0.00019,7.07229]
[1779808852450,32.82,76730.69,142.0,-0.12775,0.00019,6.99133]
[1779808854554,32.82,76732.4,142.0,-0.12743,0.00019,6.97929]
[1779808854612,32.82,76732.4,142.0,-0.12743,0.00019,6.97929]
[1779808854700,32.82,76732.4,142.0,-0.12743,0.00019,6.97929]
[1779808857053,32.82,76733.35,142.0,-0.12726,0.00019,6.9729]
[1779808861009,32.83,76733.97,142.0,-0.12716,0.00019,6.96937]
[1779808864158,32.83,76734.83,142.0,-0.12702,0.00019,6.96396]
[1779808866118,32.83,76736.67,142.0,-0.12668,0.00019,6.95131]
[1779808866121,32.83,76736.67,142.0,-0.12668,0.00019,6.95131]
[1779808866552,32.83,76735.61,142.0,-0.12689,0.00019,6.95913]
[1779808866857,32.83,76735.61,142.0,-0.12689,0.00019,6.95913]
[1779808867110,32.83,76735.61,142.0,-0.12689,0.00019,6.95913]
[1779808868192,32.83,76735.14,142.0,-0.12699,0.00019,6.96273]
[1779808868236,32.84,76714.4,142.0,-0.13096,0.00019,7.11139]
[1779808868465,32.84,76714.4,142.0,-0.13096,0.00019,7.11139]
[1779808868571,32.84,76714.4,142.0,-0.13096,0.00019,7.11139]
[1779808868663,32.84,76714.4,142.0,-0.13096,0.00019,7.11139]
[1779808869289,32.84,76714.4,142.0,-0.13096,0.00019,7.11139]
[1779808869513,32.84,76715.11,142.0,-0.13083,0.00019,7.10633]
[1779808870484,32.84,76705.12,142.0,-0.13277,0.0002,7.17811]
[1779808871566,32.84,76705.12,142.0,-0.13277,0.0002,7.17811]
[1779808874021,32.83,76707.19,142.0,-0.13236,0.0002,7.16311]
[1779808874743,32.83,76702.66,142.0,-0.13325,0.0002,7.19561]
[1779808874749,32.83,76702.66,142.0,-0.13325,0.0002,7.19561]
[1779808874845,32.83,76701.65,142.0,-0.13344,0.0002,7.20279]
[1779808876124,32.83,76701.65,142.0,-0.13344,0.0002,7.20279]
[1779808876423,32.84,76701.9,142.0,-0.1334,0.0002,7.20119]
[1779808876542,32.84,76705.49,142.0,-0.1327,0.0002,7.1756]
[1779808878443,32.84,76704.24,142.0,-0.13295,0.0002,7.18452]
[1779808878557,32.84,76701.14,142.0,-0.13355,0.0002,7.20673]
[1779808883591,32.84,76698.63,142.0,-0.13407,0.0002,7.22569]
[1779808886213,32.84,76687.89,142.0,-0.1362,0.0002,7.30334]
[1779808887217,32.84,76680.8,142.0,-0.13762,0.0002,7.35451]
[1779808887607,32.84,76680.8,142.0,-0.13762,0.0002,7.35451]
[1779808891541,32.84,76681.52,142.0,-0.13736,0.0002,7.34128]
[1779808892546,32.84,76680.86,142.0,-0.13749,0.0002,7.34604]
[1779808892633,32.84,76680.86,142.0,-0.13749,0.0002,7.34604]
[1779808893079,32.84,76680.86,142.0,-0.13749,0.0002,7.34604]
[1779808893174,32.84,76655.89,142.0,-0.14256,0.00021,7.52644]
[1779808893454,32.84,76655.89,142.0,-0.14256,0.00021,7.52644]
[1779808893527,32.84,76655.89,142.0,-0.14256,0.00021,7.52644]
[1779808893822,32.84,76655.89,142.0,-0.14256,0.00021,7.52644]
[1779808893856,32.84,76655.89,142.0,-0.14256,0.00021,7.52644]
[1779808894150,32.84,76655.89,142.0,-0.14256,0.00021,7.52644]
[1779808894251,32.84,76656.94,142.0,-0.14233,0.00021,7.5186]
[1779808894376,32.84,76656.94,142.0,-0.14233,0.00021,7.5186]
[1779808896044,32.84,76656.97,142.0,-0.14233,0.00021,7.5184]
[1779808896045,32.84,76656.97,142.0,-0.14233,0.00021,7.5184]
[1779808896144,32.84,76656.97,142.0,-0.14233,0.00021,7.5184]
[1779808896178,32.84,76655.73,142.0,-0.14258,0.00021,7.52739]
[1779808898083,32.84,76650.96,142.0,-0.14357,0.00021,7.56219]
[1779808899333,32.84,76640.3,142.0,-0.1458,0.00021,7.63984]
[1779808900209,32.84,76640.3,142.0,-0.1458,0.00021,7.63984]
[1779808900321,32.84,76640.3,142.0,-0.1458,0.00021,7.63984]
[1779808900510,32.84,76636.84,142.0,-0.14652,0.00021,7.66503]
[1779808900763,32.84,76647.47,142.0,-0.14431,0.00021,7.5881]
[1779808901656,32.84,76647.47,142.0,-0.14431,0.00021,7.5881]
[1779808905968,32.85,76646.59,142.0,-0.14451,0.00021,7.59515]
[1779808906432,32.85,76647.0,142.0,-0.14443,0.00021,7.59236]
[1779808907031,32.85,76647.0,142.0,-0.14443,0.00021,7.59236]
[1779808907375,32.85,76644.15,142.0,-0.14503,0.00021,7.61317]
[1779808908616,32.85,76643.04,142.0,-0.1453,0.00021,7.62266]
[1779808910606,32.86,76636.46,142.0,-0.14673,0.00021,7.6724]
[1779808913878,32.87,76645.38,142.0,-0.14496,0.00021,7.61093]
[1779808914719,32.87,76645.38,142.0,-0.14496,0.00021,7.61093]
[1779808914737,32.87,76645.38,142.0,-0.14496,0.00021,7.61093]
[1779808915341,32.87,76651.29,142.0,-0.14374,0.00021,7.56831]
[1779808920557,32.87,76651.49,142.0,-0.1437,0.00021,7.56657]
[1779808923757,32.87,76648.74,142.0,-0.14426,0.00021,7.5863]
[1779808923979,32.87,76631.63,142.0,-0.14783,0.00021,7.7101]
[1779808926993,32.88,76637.73,142.0,-0.14657,0.00021,7.66683]
[1779808928000,32.88,76648.66,142.0,-0.1443,0.00021,7.5878]
[1779808932331,32.88,76652.64,142.0,-0.1435,0.00021,7.55961]
[1779808932676,32.88,76652.6,142.0,-0.14351,0.00021,7.56012]
[1779808933762,32.88,76653.21,142.0,-0.14339,0.00021,7.55592]
[1779808934042,32.88,76652.98,142.0,-0.14344,0.00021,7.55781]
[1779808939077,32.88,76653.03,142.0,-0.14343,0.00021,7.55726]
[1779808941391,32.88,76650.76,142.0,-0.1439,0.00021,7.57364]
[1779808941091,32.88,76639.43,142.0,-0.14625,0.00021,7.65556]
[1779808942098,32.88,76637.95,142.0,-0.14655,0.00021,7.66611]
[1779808943464,32.88,76639.01,142.0,-0.14633,0.00021,7.6585]
[1779808943732,32.88,76639.01,142.0,-0.14633,0.00021,7.6585]
[1779808944650,32.88,76641.85,142.0,-0.14574,0.00021,7.63802]
[1779808948422,32.88,76649.0,142.0,-0.14427,0.00021,7.58673]
[1779808949062,32.88,76649.0,142.0,-0.14427,0.00021,7.58673]
[1779808950154,32.88,76639.0,142.0,-0.14636,0.00021,7.65939]
[1779808955371,32.89,76638.84,142.0,-0.1463,0.00021,7.65356]
[1779808955393,32.89,76638.84,142.0,-0.1463,0.00021,7.65356]
[1779808955429,32.89,76638.84,142.0,-0.1463,0.00021,7.65356]
[1779808955463,32.89,76638.84,142.0,-0.1463,0.00021,7.65356]
[1779808956196,32.89,76628.55,142.0,-0.14847,0.00021,7.72824]
[1779808958210,32.88,76618.53,142.0,-0.15057,0.00021,7.80014]
[1779808959358,32.88,76612.97,142.0,-0.15173,0.00021,7.83939]
[1779808960851,32.88,76608.78,142.0,-0.15262,0.00021,7.86961]
[1779808966442,32.88,76609.35,142.0,-0.15247,0.00021,7.8645]
[1779808968779,32.87,76608.74,142.0,-0.15258,0.00022,7.86835]
[1779808969004,32.87,76608.74,142.0,-0.15258,0.00022,7.86835]
[1779808969043,32.87,76608.74,142.0,-0.15258,0.00022,7.86835]
[1779808969104,32.87,76608.74,142.0,-0.15258,0.00022,7.86835]
[1779808969130,32.87,76608.74,142.0,-0.15258,0.00022,7.86835]
[1779808969440,32.87,76598.2,142.0,-0.15486,0.00022,7.94462]
[1779808969560,32.87,76598.2,142.0,-0.15486,0.00022,7.94462]
[1779808969974,32.87,76598.2,142.0,-0.15486,0.00022,7.94462]
[1779808970059,32.87,76598.2,142.0,-0.15486,0.00022,7.94462]
[1779808970452,32.87,76597.41,142.0,-0.15503,0.00022,7.95039]
[1779808971089,32.87,76597.41,142.0,-0.15503,0.00022,7.95039]
[1779808971246,32.87,76597.41,142.0,-0.15503,0.00022,7.95039]
[1779808973077,32.87,76597.61,142.0,-0.15499,0.00022,7.94927]
[1779808973142,32.87,76597.61,142.0,-0.15499,0.00022,7.94927]
[1779808973318,32.87,76601.36,142.0,-0.15419,0.00022,7.92222]
[1779808973645,32.87,76601.36,142.0,-0.15419,0.00022,7.92222]
[1779808974394,32.87,76604.32,142.0,-0.15354,0.00022,7.90069]
[1779808974591,32.87,76604.32,142.0,-0.15354,0.00022,7.90069]
[1779808974845,32.87,76604.32,142.0,-0.15354,0.00022,7.90069]
[1779808975383,32.87,76604.32,142.0,-0.15354,0.00022,7.90069]
[1779808975417,32.87,76581.18,142.0,-0.1586,0.00022,8.06878]
[1779808976381,32.88,76548.5,142.0,-0.16593,0.00023,8.30599]
[1779808976988,32.88,76548.5,142.0,-0.16593,0.00023,8.30599]
[1779808977139,32.88,76548.5,142.0,-0.16593,0.00023,8.30599]
[1779808977353,32.88,76548.5,142.0,-0.16593,0.00023,8.30599]
[1779808977452,32.88,76525.0,142.0,-0.17133,0.00023,8.47626]
[1779808977631,32.88,76525.0,142.0,-0.17133,0.00023,8.47626]
[1779808978001,32.88,76525.0,142.0,-0.17133,0.00023,8.47626]
[1779808978413,32.87,76534.68,142.0,-0.16901,0.00023,8.40359]
[1779808978967,32.87,76534.68,142.0,-0.16901,0.00023,8.40359]
[1779808979471,32.87,76534.68,142.0,-0.16901,0.00023,8.40359]
[1779808979643,32.84,76537.3,142.0,-0.16826,0.00023,8.37976]
[1779808979861,32.84,76537.3,142.0,-0.16826,0.00023,8.37976]
[1779808979937,32.84,76537.3,142.0,-0.16826,0.00023,8.37976]
[1779808980912,32.84,76539.49,142.0,-0.16774,0.00023,8.36351]
[1779808980978,32.84,76539.49,142.0,-0.16774,0.00023,8.36351]
[1779808981162,32.84,76539.49,142.0,-0.16774,0.00023,8.36351]
[1779808981225,32.84,76539.49,142.0,-0.16774,0.00023,8.36351]
[1779808981327,32.84,76539.49,142.0,-0.16774,0.00023,8.36351]
[1779808981419,32.83,76519.23,142.0,-0.17232,0.00023,8.50678]
[1779808981586,32.83,76519.23,142.0,-0.17232,0.00023,8.50678]
[1779808982477,32.82,76497.95,142.0,-0.17729,0.00024,8.6594]
[1779808982604,32.82,76497.95,142.0,-0.17729,0.00024,8.6594]
[1779808982823,32.82,76497.95,142.0,-0.17729,0.00024,8.6594]
[1779808983040,32.82,76497.95,142.0,-0.17729,0.00024,8.6594]
[1779808983280,32.82,76497.95,142.0,-0.17729,0.00024,8.6594]
[1779808983437,32.82,76498.23,142.0,-0.1772,0.00024,8.65649]
[1779808983750,32.82,76498.23,142.0,-0.1772,0.00024,8.65649]
[1779808984085,32.82,76498.23,142.0,-0.1772,0.00024,8.65649]
[1779808984323,32.82,76498.23,142.0,-0.1772,0.00024,8.65649]
[1779808984451,32.82,76520.54,142.0,-0.17195,0.00023,8.49527]
[1779808984719,32.82,76520.54,142.0,-0.17195,0.00023,8.49527]
[1779808984792,32.82,76520.54,142.0,-0.17195,0.00023,8.49527]
[1779808984858,32.82,76520.54,142.0,-0.17195,0.00023,8.49527]
[1779808984898,32.82,76520.54,142.0,-0.17195,0.00023,8.49527]
[1779808984999,32.82,76520.54,142.0,-0.17195,0.00023,8.49527]
[1779808985024,32.82,76520.54,142.0,-0.17195,0.00023,8.49527]
[1779808985247,32.82,76520.54,142.0,-0.17195,0.00023,8.49527]
[1779808985459,32.82,76520.54,142.0,-0.17195,0.00023,8.49527]
[1779808985301,32.82,76520.54,142.0,-0.17195,0.00023,8.49518]
[1779808985742,32.82,76520.54,142.0,-0.17195,0.00023,8.49518]
[1779808985796,32.82,76520.54,142.0,-0.17195,0.00023,8.49518]
[1779808985987,32.82,76520.54,142.0,-0.17195,0.00023,8.49518]
[1779808986040,32.82,76520.54,142.0,-0.17195,0.00023,8.49518]
[1779808986099,32.82,76520.54,142.0,-0.17195,0.00023,8.49518]
[1779808986303,32.82,76520.54,142.0,-0.17195,0.00023,8.49518]
[1779808986479,32.82,76520.54,142.0,-0.17195,0.00023,8.49518]
[1779808986482,32.82,76535.46,142.0,-0.16848,0.00023,8.38654]
[1779808986794,32.82,76535.46,142.0,-0.16848,0.00023,8.38654]
[1779808987489,32.82,76527.06,142.0,-0.17041,0.00023,8.44737]
[1779808987928,32.82,76527.06,142.0,-0.17041,0.00023,8.44737]
[1779808988035,32.82,76527.06,142.0,-0.17041,0.00023,8.44737]
[1779808988070,32.82,76527.06,142.0,-0.17041,0.00023,8.44737]
[1779808988496,32.82,76527.14,142.0,-0.1704,0.00023,8.44683]
[1779808989202,32.82,76527.14,142.0,-0.1704,0.00023,8.44683]
[1779808989271,32.82,76527.14,142.0,-0.1704,0.00023,8.44683]
[1779808990307,32.81,76527.14,142.0,-0.17039,0.00023,8.4466]
[1779808990489,32.81,76519.79,142.0,-0.17209,0.00023,8.4996]
[1779808990762,32.81,76519.79,142.0,-0.17209,0.00023,8.4996]
[1779808990879,32.81,76519.79,142.0,-0.17209,0.00023,8.4996]
[1779808990925,32.81,76519.79,142.0,-0.17209,0.00023,8.4996]
[1779808991063,32.81,76519.79,142.0,-0.17209,0.00023,8.4996]
[1779808991480,32.81,76519.79,142.0,-0.17209,0.00023,8.4996]
[1779808991462,32.81,76521.02,142.0,-0.1718,0.00023,8.49061]
[1779808991961,32.81,76521.02,142.0,-0.1718,0.00023,8.49061]
[1779808991998,32.81,76521.02,142.0,-0.1718,0.00023,8.49061]
[1779808992266,32.81,76521.02,142.0,-0.1718,0.00023,8.49061]
[1779808992301,32.81,76521.02,142.0,-0.1718,0.00023,8.49061]
[1779808992506,32.8,76549.09,142.0,-0.16525,0.00023,8.28401]
[1779808992619,32.8,76549.09,142.0,-0.16525,0.00023,8.28401]
[1779808992701,32.8,76549.09,142.0,-0.16525,0.00023,8.28401]
[1779808993129,32.8,76549.09,142.0,-0.16525,0.00023,8.28401]
[1779808993458,32.8,76549.09,142.0,-0.16525,0.00023,8.28401]
[1779808993475,32.8,76561.16,142.0,-0.16251,0.00022,8.19604]
[1779808993535,32.8,76561.16,142.0,-0.16251,0.00022,8.19604]
[1779808993725,32.8,76561.16,142.0,-0.16251,0.00022,8.19604]
[1779808993981,32.8,76561.16,142.0,-0.16251,0.00022,8.19604]
[1779808993987,32.8,76561.16,142.0,-0.16251,0.00022,8.19604]
[1779808994548,32.8,76562.72,142.0,-0.16216,0.00022,8.18455]
[1779808994607,32.8,76562.72,142.0,-0.16216,0.00022,8.18455]
[1779808994620,32.8,76562.72,142.0,-0.16216,0.00022,8.18455]
[1779808995077,32.8,76562.72,142.0,-0.16216,0.00022,8.18455]
[1779808995489,32.8,76562.72,142.0,-0.16216,0.00022,8.18455]
[1779808995332,32.8,76580.25,142.0,-0.15825,0.00022,8.05695]
[1779808996462,32.8,76580.25,142.0,-0.15825,0.00022,8.05695]
[1779808996506,32.8,76589.49,142.0,-0.15622,0.00022,7.98978]
[1779808996760,32.8,76589.49,142.0,-0.15622,0.00022,7.98978]
[1779808997182,32.8,76589.49,142.0,-0.15622,0.00022,7.98978]
[1779808997509,32.8,76587.88,142.0,-0.15657,0.00022,8.00139]
[1779808997914,32.8,76587.88,142.0,-0.15657,0.00022,8.00139]
[1779808998143,32.8,76606.27,142.0,-0.15256,0.00022,7.8673]
[1779808999166,32.8,76612.36,142.0,-0.15125,0.00021,7.82285]
[1779809001357,32.8,76612.59,142.0,-0.15119,0.00021,7.82105]
[1779809001434,32.79,76612.42,142.0,-0.15123,0.00021,7.82216]
[1779809004778,32.79,76613.62,142.0,-0.15094,0.00021,7.81229]
[1779809005320,32.79,76622.99,142.0,-0.14893,0.00021,7.74382]
[1779809005998,32.79,76622.99,142.0,-0.14893,0.00021,7.74382]
[1779809006226,32.79,76631.09,142.0,-0.14721,0.00021,7.68469]
[1779809006838,32.79,76631.09,142.0,-0.14721,0.00021,7.68469]
[1779809006842,32.79,76631.09,142.0,-0.14721,0.00021,7.68469]
[1779809007251,32.79,76622.72,142.0,-0.14897,0.00021,7.7453]
[1779809008444,32.79,76622.72,142.0,-0.14897,0.00021,7.7453]
[1779809008485,32.79,76628.77,142.0,-0.14769,0.00021,7.70105]
[1779809008926,32.79,76628.77,142.0,-0.14769,0.00021,7.70105]
[1779809010441,32.78,76628.71,142.0,-0.14769,0.00021,7.70126]
[1779809011384,32.78,76628.86,142.0,-0.14765,0.00021,7.69994]
[1779809013581,32.78,76620.06,142.0,-0.14937,0.00021,7.75505]
[1779809014111,32.78,76620.06,142.0,-0.14937,0.00021,7.75505]
[1779809014194,32.78,76620.06,142.0,-0.14937,0.00021,7.75505]
[1779809014540,32.78,76618.14,142.0,-0.14977,0.00021,7.7687]
[1779809014758,32.78,76618.14,142.0,-0.14977,0.00021,7.7687]
[1779809015095,32.78,76618.14,142.0,-0.14977,0.00021,7.7687]
[1779809015350,32.78,76618.14,142.0,-0.14977,0.00021,7.7687]
[1779809015426,32.78,76603.63,142.0,-0.15288,0.00022,7.87391]
[1779809016290,32.78,76603.63,142.0,-0.15288,0.00022,7.87391]
[1779809016448,32.78,76592.04,142.0,-0.1554,0.00022,7.95828]
[1779809017691,32.78,76594.53,142.0,-0.15485,0.00022,7.94008]
[1779809018245,32.78,76594.53,142.0,-0.15485,0.00022,7.94008]
[1779809018317,32.78,76594.77,142.0,-0.1548,0.00022,7.93828]
[1779809018641,32.78,76594.77,142.0,-0.1548,0.00022,7.93828]
[1779809019127,32.78,76597.23,142.0,-0.15425,0.00022,7.9201]
[1779809020322,32.77,76606.51,142.0,-0.15223,0.00022,7.85206]
[1779809020608,32.77,76606.51,142.0,-0.15223,0.00022,7.85206]
[1779809021685,32.77,76606.62,142.0,-0.15219,0.00022,7.85082]
[1779809021784,32.77,76606.62,142.0,-0.15219,0.00022,7.85082]
[1779809022529,32.77,76606.62,142.0,-0.15219,0.00022,7.85082]
[1779809022533,32.77,76606.62,142.0,-0.15219,0.00022,7.85082]
[1779809028014,32.76,76609.09,142.0,-0.15159,0.00021,7.83032]
[1779809028433,32.76,76609.09,142.0,-0.15159,0.00021,7.83032]
[1779809028785,32.76,76622.05,142.0,-0.1488,0.00021,7.73527]
[1779809031396,32.76,76629.98,142.0,-0.14711,0.00021,7.67709]
[1779809037226,32.75,76631.89,142.0,-0.14668,0.00021,7.66225]
[1779809038398,32.75,76631.87,142.0,-0.14668,0.00021,7.66221]
[1779809040699,32.75,76628.49,142.0,-0.14737,0.00021,7.68617]
[1779809040746,32.75,76628.49,142.0,-0.14737,0.00021,7.68617]
[1779809040770,32.75,76628.49,142.0,-0.14737,0.00021,7.68617]
[1779809040882,32.75,76628.49,142.0,-0.14737,0.00021,7.68617]
[1779809040982,32.75,76628.49,142.0,-0.14737,0.00021,7.68617]
[1779809041003,32.75,76628.49,142.0,-0.14737,0.00021,7.68617]
[1779809041084,32.75,76618.67,142.0,-0.14945,0.00021,7.75739]
[1779809041801,32.75,76618.67,142.0,-0.14945,0.00021,7.75739]
[1779809041917,32.75,76618.67,142.0,-0.14945,0.00021,7.75739]
[1779809041977,32.75,76618.67,142.0,-0.14945,0.00021,7.75739]
[1779809042248,32.75,76618.67,142.0,-0.14945,0.00021,7.75739]
[1779809042567,32.75,76604.29,142.0,-0.15252,0.00022,7.86175]
[1779809043579,32.75,76604.17,142.0,-0.15253,0.00022,7.86218]
[1779809044255,32.75,76604.17,142.0,-0.15253,0.00022,7.86218]
[1779809045169,32.74,76605.01,142.0,-0.15234,0.00022,7.85563]
[1779809045405,32.74,76605.01,142.0,-0.15234,0.00022,7.85563]
[1779809049179,32.74,76599.94,142.0,-0.15338,0.00022,7.89078]
[1779809049924,32.74,76600.15,142.0,-0.15332,0.00022,7.88878]
[1779809051545,32.73,76599.94,142.0,-0.15336,0.00022,7.88984]
[1779809051727,32.73,76599.6,142.0,-0.15342,0.00022,7.89185]
[1779809052220,32.73,76599.6,142.0,-0.15342,0.00022,7.89185]
[1779809052297,32.73,76599.6,142.0,-0.15342,0.00022,7.89185]
[1779809052354,32.73,76599.6,142.0,-0.15342,0.00022,7.89185]
[1779809052466,32.73,76585.6,142.0,-0.15646,0.00022,7.99341]
[1779809052967,32.73,76574.4,142.0,-0.15893,0.00022,8.07492]
[1779809054218,32.73,76574.4,142.0,-0.15893,0.00022,8.07492]
[1779809055111,32.73,76577.34,142.0,-0.15827,0.00022,8.05328]
[1779809055475,32.73,76577.34,142.0,-0.15827,0.00022,8.05328]
[1779809056255,32.73,76577.54,142.0,-0.15822,0.00022,8.05163]
[1779809056528,32.73,76577.54,142.0,-0.15822,0.00022,8.05163]
[1779809056683,32.73,76575.22,142.0,-0.15873,0.00022,8.06835]
[1779809056876,32.73,76575.22,142.0,-0.15873,0.00022,8.06835]
[1779809057533,32.73,76565.85,142.0,-0.16081,0.00022,8.13643]
[1779809060023,32.72,76560.07,142.0,-0.16208,0.00022,8.17758]
[1779809064050,32.72,76570.12,142.0,-0.15979,0.00022,8.10303]
[1779809069085,32.71,76573.26,142.0,-0.15905,0.00022,8.07898]
[1779809070784,32.71,76573.42,142.0,-0.15901,0.00022,8.0776]
[1779809070798,32.71,76573.42,142.0,-0.15901,0.00022,8.0776]
[1779809071211,32.71,76573.42,142.0,-0.15901,0.00022,8.0776]
[1779809071384,32.71,76573.42,142.0,-0.15901,0.00022,8.0776]
[1779809071547,32.71,76573.42,142.0,-0.15901,0.00022,8.0776]
[1779809071521,32.71,76578.01,142.0,-0.15787,0.00022,8.03588]
[1779809072571,32.71,76595.42,142.0,-0.15403,0.00022,7.90852]
[1779809073363,32.71,76595.42,142.0,-0.15403,0.00022,7.90852]
[1779809073535,32.71,76600.28,142.0,-0.15297,0.00022,7.87285]
[1779809074185,32.71,76600.28,142.0,-0.15297,0.00022,7.87285]
[1779809074187,32.71,76600.28,142.0,-0.15297,0.00022,7.87285]
[1779809074238,32.71,76600.28,142.0,-0.15297,0.00022,7.87285]
[1779809074396,32.71,76615.93,142.0,-0.14959,0.00021,7.75834]
[1779809075900,32.71,76615.79,142.0,-0.14962,0.00021,7.75907]
[1779809076138,32.7,76621.91,142.0,-0.1483,0.00021,7.71419]
[1779809076988,32.7,76621.91,142.0,-0.1483,0.00021,7.71419]
[1779809078230,32.7,76621.79,142.0,-0.14832,0.00021,7.71483]
[1779809078484,32.7,76621.79,142.0,-0.14832,0.00021,7.71483]
[1779809079159,32.7,76631.94,142.0,-0.14617,0.00021,7.64047]
[1779809081674,32.7,76630.95,142.0,-0.14637,0.00021,7.64741]
[1779809082134,32.7,76630.95,142.0,-0.14637,0.00021,7.64741]
[1779809082287,32.7,76641.19,142.0,-0.14422,0.00021,7.57275]
[1779809083363,32.7,76641.19,142.0,-0.14422,0.00021,7.57275]
[1779809083779,32.7,76640.83,142.0,-0.14429,0.00021,7.57532]
[1779809085487,32.7,76638.74,142.0,-0.14473,0.00021,7.59048]
[1779809088447,32.7,76642.21,142.0,-0.144,0.00021,7.565]
[1779809088550,32.7,76636.02,142.0,-0.14529,0.00021,7.61]
[1779809091556,32.7,76638.18,142.0,-0.14483,0.00021,7.5941]
[1779809091568,32.7,76638.18,142.0,-0.14483,0.00021,7.5941]
[1779809091832,32.7,76637.8,142.0,-0.14491,0.00021,7.59679]
[1779809093257,32.7,76631.32,142.0,-0.14626,0.00021,7.64378]
[1779809098293,32.69,76625.68,142.0,-0.14743,0.00021,7.68401]
[1779809100851,32.69,76622.59,142.0,-0.14807,0.00021,7.70608]
[1779809100885,32.69,76622.59,142.0,-0.14807,0.00021,7.70608]
[1779809101615,32.69,76622.59,142.0,-0.14807,0.00021,7.70608]
[1779809101319,32.69,76616.81,142.0,-0.14929,0.00021,7.74796]
[1779809101758,32.69,76616.81,142.0,-0.14929,0.00021,7.74796]
[1779809103297,32.69,76614.49,142.0,-0.14978,0.00021,7.76458]
[1779809104342,32.69,76623.11,142.0,-0.14793,0.00021,7.70116]
[1779809105087,32.69,76623.11,142.0,-0.14793,0.00021,7.70116]
[1779809105402,32.69,76623.11,142.0,-0.14793,0.00021,7.70116]
[1779809105433,32.69,76623.11,142.0,-0.14793,0.00021,7.70116]
[1779809105476,32.69,76623.11,142.0,-0.14793,0.00021,7.70116]
[1779809105550,32.69,76630.05,142.0,-0.14645,0.00021,7.65037]
[1779809105853,32.69,76630.05,142.0,-0.14645,0.00021,7.65037]
[1779809106356,32.68,76635.52,142.0,-0.14529,0.00021,7.61013]
[1779809110443,32.68,76636.76,142.0,-0.14502,0.00021,7.60079]
[1779809110545,32.68,76636.45,142.0,-0.14509,0.00021,7.60294]
[1779809113103,32.68,76636.53,142.0,-0.14505,0.00021,7.60165]
[1779809118440,32.67,76635.64,142.0,-0.14518,0.00021,7.60601]
[1779809123296,32.67,76635.64,142.0,-0.14514,0.00021,7.6046]
[1779809123341,32.67,76635.64,142.0,-0.14514,0.00021,7.6046]
[1779809123611,32.67,76635.64,142.0,-0.14514,0.00021,7.6046]
[1779809123590,32.67,76627.08,142.0,-0.14693,0.00021,7.66663]
[1779809124436,32.67,76627.08,142.0,-0.14693,0.00021,7.66663]
[1779809126228,32.66,76621.96,142.0,-0.148,0.00021,7.7036]
[1779809127301,32.66,76624.32,142.0,-0.14749,0.00021,7.68617]
[1779809127611,32.66,76629.69,142.0,-0.14635,0.00021,7.64681]
[1779809127664,32.66,76629.69,142.0,-0.14635,0.00021,7.64681]
[1779809128588,32.66,76629.69,142.0,-0.14635,0.00021,7.64681]
[1779809128612,32.66,76629.69,142.0,-0.14635,0.00021,7.64681]
[1779809129588,32.66,76629.79,142.0,-0.14632,0.00021,7.64581]
[1779809130259,32.66,76629.79,142.0,-0.14632,0.00021,7.64581]
[1779809130857,32.66,76629.66,142.0,-0.14634,0.00021,7.64635]
[1779809134851,32.65,76631.44,142.0,-0.1458,0.00021,7.6237]
[1779809136648,32.65,76631.49,142.0,-0.14578,0.00021,7.62296]
[1779809136763,32.65,76633.19,142.0,-0.14541,0.00021,7.61018]
[1779809137573,32.65,76649.44,142.0,-0.14202,0.00021,7.49145]
[1779809138842,32.65,76650.46,142.0,-0.1418,0.00021,7.48365]
[1779809138876,32.65,76650.46,142.0,-0.1418,0.00021,7.48365]
[1779809142007,32.64,76657.87,142.0,-0.14026,0.0002,7.42918]
[1779809142885,32.64,76660.54,142.0,-0.13971,0.0002,7.40962]
[1779809143615,32.64,76662.37,142.0,-0.13933,0.0002,7.3962]
[1779809144089,32.64,76662.37,142.0,-0.13933,0.0002,7.3962]
[1779809144660,32.64,76662.37,142.0,-0.13933,0.0002,7.3962]
[1779809144826,32.64,76667.23,142.0,-0.13833,0.0002,7.36051]
[1779809145629,32.64,76674.98,142.0,-0.13675,0.0002,7.3039]
[1779809147235,32.64,76672.73,142.0,-0.1372,0.0002,7.3199]
[1779809149404,32.64,76669.86,142.0,-0.13776,0.0002,7.34022]
[1779809154727,32.63,76671.0,142.0,-0.1375,0.0002,7.33056]
[1779809159872,32.63,76672.02,142.0,-0.13725,0.0002,7.32177]
[1779809160737,32.63,76665.99,142.0,-0.13846,0.0002,7.36502]
[1779809164803,32.62,76665.56,142.0,-0.13851,0.0002,7.36685]
[1779809164808,32.62,76665.56,142.0,-0.13851,0.0002,7.36685]
[1779809164932,32.62,76665.56,142.0,-0.13851,0.0002,7.36685]
[1779809165127,32.62,76665.56,142.0,-0.13851,0.0002,7.36685]
[1779809166412,32.62,76664.58,142.0,-0.1387,0.0002,7.37364]
[1779809166498,32.62,76655.2,142.0,-0.14061,0.00021,7.44153]
[1779809166729,32.62,76655.2,142.0,-0.14061,0.00021,7.44153]
[1779809167759,32.62,76660.34,142.0,-0.13954,0.0002,7.4037]
[1779809168604,32.62,76660.34,142.0,-0.13954,0.0002,7.4037]
[1779809168660,32.61,76654.09,142.0,-0.14081,0.00021,7.4488]
[1779809170415,32.61,76652.0,142.0,-0.14123,0.00021,7.46358]
[1779809170433,32.61,76652.0,142.0,-0.14123,0.00021,7.46358]
[1779809173032,32.61,76655.12,142.0,-0.14055,0.00021,7.43952]
[1779809173935,32.61,76654.88,142.0,-0.14059,0.00021,7.44085]
[1779809177774,32.6,76652.76,142.0,-0.14098,0.00021,7.45454]
[1779809177778,32.6,76652.76,142.0,-0.14098,0.00021,7.45454]
[1779809183355,32.59,76654.68,142.0,-0.14052,0.00021,7.43844]
[1779809183890,32.59,76654.44,142.0,-0.14056,0.00021,7.43979]
[1779809185292,32.59,76658.49,142.0,-0.13972,0.0002,7.4099]
[1779809185765,32.59,76659.21,142.0,-0.13956,0.0002,7.4043]
[1779809186479,32.59,76659.21,142.0,-0.13956,0.0002,7.4043]
[1779809186486,32.59,76659.21,142.0,-0.13956,0.0002,7.4043]
[1779809186490,32.59,76659.21,142.0,-0.13956,0.0002,7.4043]
[1779809186640,32.59,76659.21,142.0,-0.13956,0.0002,7.4043]
[1779809186924,32.58,76651.68,142.0,-0.14109,0.00021,7.45849]
[1779809187738,32.58,76651.68,142.0,-0.14109,0.00021,7.45849]
[1779809190672,32.58,76649.51,142.0,-0.14151,0.00021,7.47344]
[1779809196314,32.57,76650.89,142.0,-0.14104,0.00021,7.45279]
[1779809196997,32.57,76661.05,142.0,-0.13893,0.0002,7.37795]
[1779809202300,32.56,76660.46,142.0,-0.13902,0.0002,7.38101]
[1779809206060,32.56,76653.47,142.0,-0.1404,0.00021,7.43025]
[1779809211095,32.55,76655.19,142.0,-0.14,0.00021,7.41586]
[1779809214233,32.55,76655.34,142.0,-0.13995,0.00021,7.41405]
[1779809216257,32.54,76655.36,142.0,-0.13992,0.00021,7.4132]
[1779809222174,32.54,76654.27,142.0,-0.14008,0.00021,7.41879]
[1779809227213,32.53,76659.1,142.0,-0.13905,0.0002,7.382]
[1779809228364,32.53,76659.1,142.0,-0.13905,0.0002,7.382]
[1779809232748,32.53,76664.94,142.0,-0.13783,0.0002,7.33844]
[1779809236472,32.52,76667.58,142.0,-0.13727,0.0002,7.31837]
[1779809237898,32.52,76671.75,142.0,-0.13642,0.0002,7.28764]
[1779809237906,32.52,76671.75,142.0,-0.13642,0.0002,7.28764]
[1779809238307,32.52,76671.75,142.0,-0.13642,0.0002,7.28764]
[1779809238317,32.52,76671.75,142.0,-0.13642,0.0002,7.28764]
[1779809238408,32.52,76655.66,142.0,-0.13969,0.00021,7.40473]
[1779809239297,32.52,76661.18,142.0,-0.13855,0.0002,7.36415]
[1779809244445,32.52,76661.75,142.0,-0.1384,0.0002,7.35897]
[1779809250675,32.51,76659.21,142.0,-0.13888,0.0002,7.37581]
[1779809252042,32.51,76658.29,142.0,-0.13893,0.0002,7.37392]
[1779809252374,32.51,76658.29,142.0,-0.13893,0.0002,7.37392]
[1779809252388,32.51,76652.71,142.0,-0.14007,0.00021,7.41435]
[1779809253514,32.51,76652.71,142.0,-0.14007,0.00021,7.41435]
[1779809253701,32.5,76643.16,142.0,-0.14203,0.00021,7.48378]
[1779809254445,32.5,76643.16,142.0,-0.14203,0.00021,7.48378]
[1779809254531,32.5,76641.89,142.0,-0.14228,0.00021,7.49263]
[1779809256485,32.5,76637.53,142.0,-0.14319,0.00021,7.52436]
[1779809256517,32.5,76637.53,142.0,-0.14319,0.00021,7.52436]
[1779809260895,32.5,76631.21,142.0,-0.14448,0.00021,7.56944]
[1779809263528,32.5,76629.85,142.0,-0.14475,0.00021,7.57887]
[1779809263587,32.5,76629.85,142.0,-0.14475,0.00021,7.57887]
[1779809263649,32.49,76633.57,142.0,-0.14396,0.00021,7.55137]
[1779809264745,32.49,76633.57,142.0,-0.14396,0.00021,7.55137]
[1779809264472,32.49,76645.15,142.0,-0.14153,0.00021,7.46615]
[1779809266000,32.49,76642.64,142.0,-0.14204,0.00021,7.4841]
[1779809266350,32.49,76642.64,142.0,-0.14204,0.00021,7.4841]
[1779809266486,32.49,76633.56,142.0,-0.14392,0.00021,7.55011]
[1779809267352,32.49,76633.56,142.0,-0.14392,0.00021,7.55011]
[1779809267831,32.49,76633.23,142.0,-0.14399,0.00021,7.5523]
[1779809271983,32.49,76633.52,142.0,-0.1439,0.00021,7.54929]
[1779809272034,32.49,76633.52,142.0,-0.1439,0.00021,7.54929]
[1779809272241,32.49,76633.52,142.0,-0.1439,0.00021,7.54929]
[1779809272430,32.49,76633.52,142.0,-0.1439,0.00021,7.54929]
[1779809272504,32.49,76633.52,142.0,-0.1439,0.00021,7.54929]
[1779809272533,32.48,76618.8,142.0,-0.147,0.00021,7.65691]
[1779809273212,32.48,76618.8,142.0,-0.147,0.00021,7.65691]
[1779809274896,32.48,76615.35,142.0,-0.14773,0.00021,7.68196]
[1779809275228,32.48,76615.35,142.0,-0.14773,0.00021,7.68196]
[1779809277288,32.48,76613.64,142.0,-0.14809,0.00021,7.69419]
[1779809277569,32.48,76615.39,142.0,-0.14771,0.00021,7.68119]
[1779809278345,32.48,76615.39,142.0,-0.14771,0.00021,7.68119]
[1779809278576,32.48,76613.69,142.0,-0.14806,0.00021,7.69327]
[1779809281249,32.48,76610.77,142.0,-0.14868,0.00021,7.71436]
[1779809283307,32.48,76614.87,142.0,-0.14779,0.00021,7.68391]
[1779809285781,32.48,76614.25,142.0,-0.14791,0.00021,7.68816]
[1779809285626,32.48,76620.89,142.0,-0.14649,0.00021,7.6393]
[1779809286594,32.48,76620.89,142.0,-0.14649,0.00021,7.6393]
[1779809287217,32.48,76619.12,142.0,-0.14687,0.00021,7.65219]
[1779809287475,32.48,76619.12,142.0,-0.14687,0.00021,7.65219]
[1779809287640,32.47,76623.41,142.0,-0.14595,0.00021,7.62062]
[1779809287956,32.47,76623.41,142.0,-0.14595,0.00021,7.62062]
[1779809288647,32.47,76628.71,142.0,-0.14482,0.00021,7.58146]
[1779809293681,32.47,76627.63,142.0,-0.14501,0.00021,7.58786]
[1779809298717,32.46,76628.4,142.0,-0.14481,0.00021,7.58083]
[1779809300476,32.46,76629.18,142.0,-0.14464,0.00021,7.57485]
[1779809301109,32.46,76630.38,142.0,-0.14438,0.00021,7.56581]
[1779809301738,32.46,76635.93,142.0,-0.14321,0.00021,7.5249]
[1779809302514,32.46,76635.93,142.0,-0.14321,0.00021,7.5249]
[1779809302565,32.46,76635.93,142.0,-0.14321,0.00021,7.5249]
[1779809302567,32.46,76635.93,142.0,-0.14321,0.00021,7.5249]
[1779809302709,32.46,76635.93,142.0,-0.14321,0.00021,7.5249]
[1779809302745,32.46,76648.7,142.0,-0.14054,0.00021,7.43119]
[1779809303928,32.46,76649.64,142.0,-0.14035,0.00021,7.42414]
[1779809304759,32.46,76640.79,142.0,-0.14218,0.00021,7.48885]
[1779809306011,32.46,76639.44,142.0,-0.14247,0.00021,7.49894]
[1779809306669,32.46,76639.44,142.0,-0.14247,0.00021,7.49894]
[1779809306776,32.46,76638.92,142.0,-0.14258,0.00021,7.50287]
[1779809307783,32.46,76655.37,142.0,-0.13917,0.00021,7.38238]
[1779809308400,32.46,76655.37,142.0,-0.13917,0.00021,7.38238]
[1779809308819,32.46,76670.77,142.0,-0.13603,0.0002,7.26981]
[1779809310500,32.46,76670.78,142.0,-0.13602,0.0002,7.26945]
[1779809310851,32.46,76670.78,142.0,-0.13602,0.0002,7.26945]
[1779809310851,32.46,76670.78,142.0,-0.13602,0.0002,7.26945]
[1779809316988,32.45,76666.51,142.0,-0.13674,0.0002,7.29158]
[1779809319221,32.45,76667.58,142.0,-0.13651,0.0002,7.28344]
[1779809320273,32.45,76667.04,142.0,-0.13662,0.0002,7.28722]
[1779809322217,32.45,76664.14,142.0,-0.1372,0.0002,7.30821]
[1779809322955,32.45,76661.67,142.0,-0.1377,0.0002,7.32585]
[1779809325956,32.45,76663.86,142.0,-0.13724,0.0002,7.3094]
[1779809330918,32.44,76662.2,142.0,-0.13754,0.0002,7.32023]
[1779809333256,32.44,76661.6,142.0,-0.13765,0.0002,7.32417]
[1779809333460,32.44,76661.6,142.0,-0.13765,0.0002,7.32417]
[1779809333588,32.44,76661.6,142.0,-0.13765,0.0002,7.32417]
[1779809333689,32.44,76661.6,142.0,-0.13765,0.0002,7.32417]
[1779809333709,32.44,76661.6,142.0,-0.13765,0.0002,7.32417]
[1779809333744,32.44,76661.6,142.0,-0.13765,0.0002,7.32417]
[1779809333807,32.44,76661.6,142.0,-0.13765,0.0002,7.32417]
[1779809334446,32.44,76660.73,142.0,-0.13782,0.0002,7.3303]
[1779809334542,32.44,76639.94,142.0,-0.1421,0.00021,7.48216]
[1779809334898,32.44,76639.94,142.0,-0.1421,0.00021,7.48216]
[1779809335116,32.44,76639.94,142.0,-0.1421,0.00021,7.48216]
[1779809335451,32.44,76639.94,142.0,-0.1421,0.00021,7.48216]
[1779809335710,32.44,76639.94,142.0,-0.1421,0.00021,7.48216]
[1779809335726,32.44,76632.0,142.0,-0.14376,0.00021,7.54021]
[1779809335968,32.44,76632.0,142.0,-0.14376,0.00021,7.54021]
[1779809337936,32.44,76628.45,142.0,-0.1445,0.00021,7.56631]
[1779809338755,32.44,76627.4,142.0,-0.14473,0.00021,7.57402]
[1779809340015,32.44,76620.74,142.0,-0.14612,0.00021,7.62232]
[1779809343681,32.43,76625.81,142.0,-0.14503,0.00021,7.58451]
[1779809343828,32.43,76623.85,142.0,-0.14543,0.00021,7.59861]
[1779809344693,32.43,76623.85,142.0,-0.14543,0.00021,7.59861]
[1779809345219,32.43,76629.59,142.0,-0.14422,0.00021,7.55642]
[1779809347349,32.43,76628.02,142.0,-0.14455,0.00021,7.56795]
[1779809348576,32.43,76630.14,142.0,-0.14411,0.00021,7.5524]
[1779809348613,32.43,76630.14,142.0,-0.14411,0.00021,7.5524]
[1779809351949,32.43,76628.29,142.0,-0.1445,0.00021,7.566]
[1779809353749,32.43,76626.07,142.0,-0.14496,0.00021,7.58228]
[1779809353781,32.43,76626.07,142.0,-0.14496,0.00021,7.58228]
[1779809353850,32.43,76625.79,142.0,-0.14502,0.00021,7.5843]
[1779809357887,32.43,76622.02,142.0,-0.14579,0.00021,7.61101]
[1779809357896,32.43,76621.43,142.0,-0.14591,0.00021,7.61501]
[1779809357934,32.43,76621.43,142.0,-0.14591,0.00021,7.61501]
[1779809358139,32.43,76621.43,142.0,-0.14591,0.00021,7.61501]
[1779809358767,32.43,76621.43,142.0,-0.14591,0.00021,7.61501]
[1779809358895,32.43,76607.2,142.0,-0.14894,0.00022,7.7192]
[1779809359031,32.43,76607.2,142.0,-0.14894,0.00022,7.7192]
[1779809359117,32.43,76607.2,142.0,-0.14894,0.00022,7.7192]
[1779809359636,32.43,76607.2,142.0,-0.14894,0.00022,7.7192]
[1779809359852,32.43,76596.48,142.0,-0.15125,0.00022,7.79779]
[1779809359954,32.43,76596.48,142.0,-0.15125,0.00022,7.79779]
[1779809360022,32.43,76596.48,142.0,-0.15125,0.00022,7.79779]
[1779809361219,32.42,76596.67,142.0,-0.1512,0.00022,7.79607]
[1779809364440,32.42,76592.74,142.0,-0.15203,0.00022,7.82402]
[1779809364444,32.42,76592.74,142.0,-0.15203,0.00022,7.82402]
[1779809364571,32.42,76592.74,142.0,-0.15203,0.00022,7.82402]
[1779809364857,32.42,76590.62,142.0,-0.15248,0.00022,7.83927]
[1779809364959,32.42,76590.62,142.0,-0.15248,0.00022,7.83927]
[1779809364985,32.42,76590.62,142.0,-0.15248,0.00022,7.83927]
[1779809365070,32.42,76590.62,142.0,-0.15248,0.00022,7.83927]
[1779809365446,32.42,76590.62,142.0,-0.15248,0.00022,7.83927]
[1779809365480,32.42,76590.62,142.0,-0.15248,0.00022,7.83927]
[1779809365497,32.42,76590.62,142.0,-0.15248,0.00022,7.83927]
[1779809365538,32.42,76590.62,142.0,-0.15248,0.00022,7.83927]
[1779809365672,32.42,76590.62,142.0,-0.15248,0.00022,7.83927]
[1779809365726,32.42,76590.62,142.0,-0.15248,0.00022,7.83927]
[1779809365753,32.42,76577.96,142.0,-0.15527,0.00022,7.93255]
[1779809366748,32.42,76560.71,142.0,-0.15912,0.00022,8.0595]
[1779809370408,32.42,76556.7,142.0,-0.16001,0.00023,8.08846]
[1779809370930,32.42,76556.7,142.0,-0.16001,0.00023,8.08846]
[1779809372649,32.42,76560.9,142.0,-0.15893,0.00022,8.04912]
[1779809373551,32.42,76559.87,142.0,-0.15916,0.00023,8.05656]
[1779809373662,32.42,76559.87,142.0,-0.15916,0.00023,8.05656]
[1779809373706,32.42,76553.85,142.0,-0.16051,0.00023,8.10071]
[1779809374514,32.41,76547.15,142.0,-0.16203,0.00023,8.14981]
[1779809375586,32.41,76547.15,142.0,-0.16203,0.00023,8.14981]
[1779809375797,32.41,76553.86,142.0,-0.16049,0.00023,8.10017]
[1779809377752,32.41,76557.8,142.0,-0.1596,0.00023,8.07098]
[1779809377799,32.41,76557.8,142.0,-0.1596,0.00023,8.07098]
[1779809383089,32.41,76561.33,142.0,-0.15877,0.00022,8.04403]
[1779809385025,32.41,76556.04,142.0,-0.15996,0.00023,8.0827]
[1779809385483,32.41,76556.04,142.0,-0.15996,0.00023,8.0827]
[1779809389141,32.4,76557.47,142.0,-0.15961,0.00023,8.07144]
[1779809389961,32.4,76557.47,142.0,-0.15961,0.00023,8.07144]
[1779809390088,32.4,76560.5,142.0,-0.15892,0.00022,8.04897]
[1779809391846,32.4,76562.65,142.0,-0.15844,0.00022,8.033]
[1779809392217,32.4,76561.91,142.0,-0.1586,0.00022,8.03833]
[1779809394304,32.4,76564.27,142.0,-0.15806,0.00022,8.02071]
[1779809396339,32.4,76561.72,142.0,-0.15863,0.00022,8.03928]
[1779809396426,32.4,76555.73,142.0,-0.15998,0.00023,8.08326]
[1779809397172,32.4,76555.73,142.0,-0.15998,0.00023,8.08326]
[1779809399131,32.4,76558.71,142.0,-0.15929,0.00023,8.06095]
[1779809401157,32.4,76560.94,142.0,-0.15878,0.00022,8.04426]
[1779809401951,32.4,76560.94,142.0,-0.15878,0.00022,8.04426]
[1779809402149,32.4,76556.84,142.0,-0.1597,0.00023,8.07432]
[1779809402226,32.4,76556.84,142.0,-0.1597,0.00023,8.07432]
[1779809402236,32.4,76556.84,142.0,-0.1597,0.00023,8.07432]
[1779809402264,32.4,76556.84,142.0,-0.1597,0.00023,8.07432]
[1779809402329,32.4,76556.84,142.0,-0.1597,0.00023,8.07432]
[1779809402360,32.4,76556.84,142.0,-0.1597,0.00023,8.07432]
[1779809402404,32.4,76556.84,142.0,-0.1597,0.00023,8.07432]
[1779809402518,32.4,76556.84,142.0,-0.1597,0.00023,8.07432]
[1779809402747,32.4,76556.84,142.0,-0.1597,0.00023,8.07432]
[1779809402850,32.4,76556.84,142.0,-0.1597,0.00023,8.07432]
[1779809402945,32.4,76533.33,142.0,-0.16506,0.00023,8.2472]
[1779809403248,32.4,76533.33,142.0,-0.16506,0.00023,8.2472]
[1779809403259,32.4,76533.33,142.0,-0.16506,0.00023,8.2472]
[1779809403507,32.4,76533.33,142.0,-0.16506,0.00023,8.2472]
[1779809403526,32.4,76533.33,142.0,-0.16506,0.00023,8.2472]
[1779809403635,32.4,76533.33,142.0,-0.16506,0.00023,8.2472]
[1779809403829,32.39,76521.61,142.0,-0.16777,0.00023,8.333]
[1779809404128,32.39,76521.61,142.0,-0.16777,0.00023,8.333]
[1779809404220,32.39,76521.61,142.0,-0.16777,0.00023,8.333]
[1779809404262,32.39,76521.61,142.0,-0.16777,0.00023,8.333]
[1779809405388,32.39,76520.95,142.0,-0.16792,0.00023,8.3378]
[1779809405553,32.39,76520.95,142.0,-0.16792,0.00023,8.3378]
[1779809405762,32.39,76520.95,142.0,-0.16792,0.00023,8.3378]
[1779809405805,32.39,76520.95,142.0,-0.16792,0.00023,8.3378]
[1779809405831,32.39,76520.95,142.0,-0.16792,0.00023,8.3378]
[1779809405860,32.39,76520.95,142.0,-0.16792,0.00023,8.3378]
[1779809405880,32.39,76520.95,142.0,-0.16792,0.00023,8.3378]
[1779809406147,32.39,76522.61,142.0,-0.16753,0.00023,8.32555]
[1779809406467,32.39,76522.61,142.0,-0.16753,0.00023,8.32555]
[1779809406535,32.39,76522.61,142.0,-0.16753,0.00023,8.32555]
[1779809406612,32.39,76522.61,142.0,-0.16753,0.00023,8.32555]
[1779809406777,32.39,76559.7,142.0,-0.15904,0.00023,8.05256]
[1779809407018,32.39,76559.7,142.0,-0.15904,0.00023,8.05256]
[1779809407256,32.39,76559.7,142.0,-0.15904,0.00023,8.05256]
[1779809407730,32.39,76559.7,142.0,-0.15904,0.00023,8.05256]
[1779809407813,32.39,76559.7,142.0,-0.15904,0.00023,8.05256]
[1779809407978,32.39,76569.96,142.0,-0.15674,0.00022,7.97709]
[1779809408070,32.39,76569.96,142.0,-0.15674,0.00022,7.97709]
[1779809408772,32.4,76581.06,142.0,-0.15428,0.00022,7.89555]
[1779809409171,32.4,76581.06,142.0,-0.15428,0.00022,7.89555]
[1779809409973,32.4,76581.06,142.0,-0.15428,0.00022,7.89555]
[1779809410146,32.4,76580.09,142.0,-0.1545,0.00022,7.90278]
[1779809410159,32.4,76580.09,142.0,-0.1545,0.00022,7.90278]
[1779809411439,32.4,76576.24,142.0,-0.15535,0.00022,7.93121]
[1779809411518,32.4,76576.24,142.0,-0.15535,0.00022,7.93121]
[1779809412208,32.4,76571.41,142.0,-0.15643,0.00022,7.9668]
[1779809412341,32.4,76571.41,142.0,-0.15643,0.00022,7.9668]
[1779809412351,32.4,76571.41,142.0,-0.15643,0.00022,7.9668]
[1779809412725,32.4,76571.41,142.0,-0.15643,0.00022,7.9668]
[1779809412778,32.4,76571.41,142.0,-0.15643,0.00022,7.9668]
[1779809412869,32.4,76571.41,142.0,-0.15643,0.00022,7.9668]
[1779809413077,32.4,76571.41,142.0,-0.15643,0.00022,7.9668]
[1779809413081,32.4,76571.41,142.0,-0.15643,0.00022,7.9668]
[1779809412962,32.4,76583.83,142.0,-0.15368,0.00022,7.87532]
[1779809413751,32.4,76604.93,142.0,-0.14908,0.00022,7.72002]
[1779809414517,32.4,76604.93,142.0,-0.14908,0.00022,7.72002]
[1779809414794,32.4,76604.93,142.0,-0.14908,0.00022,7.72002]
[1779809416590,32.4,76607.11,142.0,-0.14862,0.00022,7.7044]
[1779809417087,32.4,76607.14,142.0,-0.14863,0.00022,7.70452]
[1779809417934,32.4,76609.07,142.0,-0.14822,0.00021,7.69066]
[1779809421949,32.4,76611.07,142.0,-0.1478,0.00021,7.67636]
[1779809422015,32.4,76602.58,142.0,-0.14964,0.00022,7.73893]
[1779809422040,32.4,76602.58,142.0,-0.14964,0.00022,7.73893]
[1779809422483,32.4,76602.58,142.0,-0.14964,0.00022,7.73893]
[1779809422646,32.4,76584.92,142.0,-0.15349,0.00022,7.86895]
[1779809423355,32.4,76584.92,142.0,-0.15349,0.00022,7.86895]
[1779809423485,32.4,76584.92,142.0,-0.15349,0.00022,7.86895]
[1779809423511,32.4,76584.92,142.0,-0.15349,0.00022,7.86895]
[1779809423774,32.4,76584.92,142.0,-0.15349,0.00022,7.86895]
[1779809424797,32.4,76585.24,142.0,-0.15342,0.00022,7.86671]
[1779809424949,32.4,76585.24,142.0,-0.15342,0.00022,7.86671]
[1779809424956,32.4,76585.24,142.0,-0.15342,0.00022,7.86671]
[1779809425353,32.4,76581.66,142.0,-0.15421,0.00022,7.89319]
[1779809425688,32.4,76581.66,142.0,-0.15421,0.00022,7.89319]
[1779809425739,32.4,76566.47,142.0,-0.15759,0.00022,8.00511]
[1779809426123,32.4,76566.47,142.0,-0.15759,0.00022,8.00511]
[1779809426129,32.4,76566.47,142.0,-0.15759,0.00022,8.00511]
[1779809426948,32.4,76563.97,142.0,-0.15815,0.00022,8.02365]
[1779809427146,32.4,76563.97,142.0,-0.15815,0.00022,8.02365]
[1779809427980,32.41,76558.47,142.0,-0.15939,0.00023,8.06427]
[1779809431063,32.4,76554.09,142.0,-0.16037,0.00023,8.09608]
[1779809431734,32.4,76554.09,142.0,-0.16037,0.00023,8.09608]
[1779809431904,32.4,76554.09,142.0,-0.16037,0.00023,8.09608]
[1779809431962,32.4,76554.09,142.0,-0.16037,0.00023,8.09608]
[1779809431974,32.4,76545.91,142.0,-0.1621,0.00023,8.14805]
[1779809432490,32.4,76545.91,142.0,-0.1621,0.00023,8.14805]
[1779809432592,32.4,76545.91,142.0,-0.1621,0.00023,8.14805]
[1779809432621,32.4,76545.91,142.0,-0.1621,0.00023,8.14805]
[1779809432634,32.4,76545.91,142.0,-0.1621,0.00023,8.14805]
[1779809432729,32.4,76545.91,142.0,-0.1621,0.00023,8.14805]
[1779809432820,32.4,76545.91,142.0,-0.1621,0.00023,8.14805]
[1779809432881,32.4,76524.4,142.0,-0.16705,0.00023,8.30602]
[1779809433054,32.4,76524.4,142.0,-0.16705,0.00023,8.30602]
[1779809433431,32.4,76524.4,142.0,-0.16705,0.00023,8.30602]
[1779809433502,32.4,76524.4,142.0,-0.16705,0.00023,8.30602]
[1779809433561,32.4,76524.4,142.0,-0.16705,0.00023,8.30602]
[1779809433601,32.4,76524.4,142.0,-0.16705,0.00023,8.30602]
[1779809433628,32.4,76524.4,142.0,-0.16705,0.00023,8.30602]
[1779809433993,32.4,76524.4,142.0,-0.16705,0.00023,8.30602]
[1779809434019,32.4,76524.4,142.0,-0.16705,0.00023,8.30602]
[1779809433726,32.4,76520.35,142.0,-0.16799,0.00023,8.33579]
[1779809434643,32.4,76520.35,142.0,-0.16799,0.00023,8.33579]
[1779809435123,32.4,76521.27,142.0,-0.16778,0.00023,8.32903]
[1779809435196,32.4,76521.27,142.0,-0.16778,0.00023,8.32903]
[1779809435238,32.4,76521.27,142.0,-0.16778,0.00023,8.32903]
[1779809435480,32.4,76521.27,142.0,-0.16778,0.00023,8.32903]
[1779809435728,32.4,76521.27,142.0,-0.16778,0.00023,8.32903]
[1779809436005,32.4,76531.17,142.0,-0.16549,0.00023,8.2566]
[1779809436373,32.4,76531.17,142.0,-0.16549,0.00023,8.2566]
[1779809436777,32.4,76531.17,142.0,-0.16549,0.00023,8.2566]
[1779809436912,32.4,76531.17,142.0,-0.16549,0.00023,8.2566]
[1779809436955,32.4,76531.17,142.0,-0.16549,0.00023,8.2566]
[1779809437379,32.4,76532.31,142.0,-0.16523,0.00023,8.24828]
[1779809438427,32.4,76535.98,142.0,-0.16438,0.00023,8.22137]
[1779809438457,32.4,76535.98,142.0,-0.16438,0.00023,8.22137]
[1779809438469,32.4,76535.98,142.0,-0.16438,0.00023,8.22137]
[1779809438666,32.4,76535.98,142.0,-0.16438,0.00023,8.22137]
[1779809438874,32.4,76535.98,142.0,-0.16438,0.00023,8.22137]
[1779809438983,32.4,76517.06,142.0,-0.16878,0.00023,8.36055]
[1779809439415,32.4,76517.06,142.0,-0.16878,0.00023,8.36055]
[1779809439837,32.4,76517.06,142.0,-0.16878,0.00023,8.36055]
[1779809439992,32.4,76517.06,142.0,-0.16878,0.00023,8.36055]
[1779809440023,32.4,76488.43,142.0,-0.17557,0.00024,8.57045]
[1779809440142,32.4,76488.43,142.0,-0.17557,0.00024,8.57045]
[1779809440292,32.4,76488.43,142.0,-0.17557,0.00024,8.57045]
[1779809440403,32.4,76488.43,142.0,-0.17557,0.00024,8.57045]
[1779809440684,32.4,76488.43,142.0,-0.17557,0.00024,8.57045]
[1779809440937,32.4,76488.43,142.0,-0.17557,0.00024,8.57045]
[1779809440974,32.4,76498.84,142.0,-0.17308,0.00024,8.49403]
[1779809441172,32.4,76498.84,142.0,-0.17308,0.00024,8.49403]
[1779809441478,32.4,76498.84,142.0,-0.17308,0.00024,8.49403]
[1779809441525,32.4,76498.84,142.0,-0.17308,0.00024,8.49403]
[1779809441576,32.4,76498.84,142.0,-0.17308,0.00024,8.49403]
[1779809441720,32.4,76498.84,142.0,-0.17308,0.00024,8.49403]
[1779809442056,32.4,76498.84,142.0,-0.17308,0.00024,8.49403]
[1779809442118,32.4,76496.38,142.0,-0.17366,0.00024,8.51202]
[1779809442196,32.4,76496.38,142.0,-0.17366,0.00024,8.51202]
[1779809442534,32.4,76496.38,142.0,-0.17366,0.00024,8.51202]
[1779809442840,32.4,76496.38,142.0,-0.17366,0.00024,8.51202]
[1779809442988,32.4,76496.38,142.0,-0.17366,0.00024,8.51202]
[1779809443262,32.4,76497.07,142.0,-0.17349,0.00024,8.50691]
[1779809443293,32.4,76497.07,142.0,-0.17349,0.00024,8.50691]
[1779809443801,32.4,76491.6,142.0,-0.1748,0.00024,8.54693]
[1779809444284,32.4,76491.6,142.0,-0.1748,0.00024,8.54693]
[1779809444499,32.4,76491.6,142.0,-0.1748,0.00024,8.54693]
[1779809444966,32.4,76490.92,142.0,-0.17496,0.00024,8.55181]
[1779809445757,32.4,76490.92,142.0,-0.17496,0.00024,8.55181]
[1779809445930,32.4,76490.92,142.0,-0.17496,0.00024,8.55181]
[1779809445936,32.4,76490.92,142.0,-0.17496,0.00024,8.55181]
[1779809445982,32.4,76490.92,142.0,-0.17496,0.00024,8.55181]
[1779809445991,32.4,76490.92,142.0,-0.17496,0.00024,8.55181]
[1779809446404,32.4,76486.93,142.0,-0.17592,0.00024,8.58112]
[1779809446526,32.4,76486.93,142.0,-0.17592,0.00024,8.58112]
[1779809446921,32.4,76477.71,142.0,-0.17815,0.00024,8.64862]
[1779809447109,32.4,76477.71,142.0,-0.17815,0.00024,8.64862]
[1779809447529,32.4,76477.71,142.0,-0.17815,0.00024,8.64862]
[1779809447539,32.4,76477.71,142.0,-0.17815,0.00024,8.64862]
[1779809448000,32.4,76477.71,142.0,-0.17815,0.00024,8.64862]
[1779809448025,32.4,76477.71,142.0,-0.17815,0.00024,8.64862]
[1779809448060,32.41,76489.28,142.0,-0.17541,0.00024,8.56569]
[1779809448189,32.41,76489.28,142.0,-0.17541,0.00024,8.56569]
[1779809448507,32.41,76489.28,142.0,-0.17541,0.00024,8.56569]
[1779809448841,32.41,76500.4,142.0,-0.17276,0.00024,8.48432]
[1779809449680,32.41,76500.4,142.0,-0.17276,0.00024,8.48432]
[1779809450830,32.41,76502.0,142.0,-0.17239,0.00024,8.47278]
[1779809451940,32.41,76504.13,142.0,-0.17189,0.00024,8.45736]
[1779809451995,32.41,76518.41,142.0,-0.16853,0.00023,8.35279]
[1779809452534,32.41,76518.41,142.0,-0.16853,0.00023,8.35279]
[1779809456827,32.42,76523.8,142.0,-0.1673,0.00023,8.31405]
[1779809457413,32.42,76522.78,142.0,-0.16755,0.00023,8.32175]
[1779809458946,32.42,76527.47,142.0,-0.16646,0.00023,8.28748]
[1779809459028,32.42,76529.72,142.0,-0.16595,0.00023,8.27118]
[1779809459577,32.42,76529.72,142.0,-0.16595,0.00023,8.27118]
[1779809460325,32.42,76533.4,142.0,-0.1651,0.00023,8.24415]
[1779809461200,32.42,76534.21,142.0,-0.16491,0.00023,8.23826]
[1779809461268,32.42,76534.21,142.0,-0.16491,0.00023,8.23826]
[1779809462036,32.42,76534.21,142.0,-0.16491,0.00023,8.23826]
[1779809462051,32.42,76528.94,142.0,-0.16613,0.00023,8.27707]
[1779809462118,32.42,76528.94,142.0,-0.16613,0.00023,8.27707]
[1779809462580,32.42,76528.94,142.0,-0.16613,0.00023,8.27707]
[1779809462940,32.42,76534.2,142.0,-0.16492,0.00023,8.23842]
[1779809463809,32.42,76534.2,142.0,-0.16492,0.00023,8.23842]
[1779809463829,32.42,76534.2,142.0,-0.16492,0.00023,8.23842]
[1779809463835,32.42,76534.2,142.0,-0.16492,0.00023,8.23842]
[1779809464003,32.42,76534.2,142.0,-0.16492,0.00023,8.23842]
[1779809464042,32.42,76540.4,142.0,-0.16349,0.00023,8.19291]
[1779809464154,32.42,76540.4,142.0,-0.16349,0.00023,8.19291]
[1779809464211,32.42,76540.4,142.0,-0.16349,0.00023,8.19291]
[1779809464729,32.42,76540.4,142.0,-0.16349,0.00023,8.19291]
[1779809464801,32.42,76540.4,142.0,-0.16349,0.00023,8.19291]
[1779809465021,32.42,76559.49,142.0,-0.15916,0.00023,8.05261]
[1779809465352,32.42,76559.49,142.0,-0.15916,0.00023,8.05261]
[1779809466114,32.42,76563.18,142.0,-0.15834,0.00022,8.02578]
[1779809466526,32.42,76563.18,142.0,-0.15834,0.00022,8.02578]
[1779809466816,32.42,76563.18,142.0,-0.15834,0.00022,8.02578]
[1779809466979,32.42,76563.18,142.0,-0.15834,0.00022,8.02578]
[1779809467034,32.42,76563.18,142.0,-0.15834,0.00022,8.02578]
[1779809467507,32.42,76566.11,142.0,-0.15769,0.00022,8.00433]
[1779809468433,32.42,76566.93,142.0,-0.15751,0.00022,7.99843]
[1779809469015,32.42,76566.93,142.0,-0.15751,0.00022,7.99843]
[1779809469036,32.42,76566.93,142.0,-0.15751,0.00022,7.99843]
[1779809469083,32.42,76533.99,142.0,-0.16499,0.00023,8.24086]
[1779809469242,32.42,76533.99,142.0,-0.16499,0.00023,8.24086]
[1779809469278,32.42,76533.99,142.0,-0.16499,0.00023,8.24086]
[1779809469357,32.42,76533.99,142.0,-0.16499,0.00023,8.24086]
[1779809469388,32.42,76533.99,142.0,-0.16499,0.00023,8.24086]
[1779809469846,32.42,76533.99,142.0,-0.16499,0.00023,8.24086]
[1779809470013,32.42,76491.27,142.0,-0.17503,0.00024,8.55419]
[1779809470279,32.42,76491.27,142.0,-0.17503,0.00024,8.55419]
[1779809470493,32.42,76491.27,142.0,-0.17503,0.00024,8.55419]
[1779809470566,32.42,76491.27,142.0,-0.17503,0.00024,8.55419]
[1779809470593,32.42,76491.27,142.0,-0.17503,0.00024,8.55419]
[1779809470782,32.42,76491.27,142.0,-0.17503,0.00024,8.55419]
[1779809470924,32.42,76491.27,142.0,-0.17503,0.00024,8.55419]
[1779809471018,32.42,76486.35,142.0,-0.17622,0.00024,8.59024]
[1779809471171,32.42,76486.35,142.0,-0.17622,0.00024,8.59024]
[1779809471247,32.42,76486.35,142.0,-0.17622,0.00024,8.59024]
[1779809471513,32.42,76486.35,142.0,-0.17622,0.00024,8.59024]
[1779809471633,32.42,76486.35,142.0,-0.17622,0.00024,8.59024]
[1779809472433,32.42,76485.22,142.0,-0.17649,0.00024,8.59852]
[1779809473131,32.42,76496.15,142.0,-0.17387,0.00024,8.51854]
[1779809473314,32.42,76496.15,142.0,-0.17387,0.00024,8.51854]
[1779809473473,32.42,76496.15,142.0,-0.17387,0.00024,8.51854]
[1779809473653,32.42,76496.15,142.0,-0.17387,0.00024,8.51854]
[1779809474100,32.42,76496.15,142.0,-0.17387,0.00024,8.51854]
[1779809474184,32.42,76498.32,142.0,-0.17336,0.00024,8.50284]
[1779809475085,32.43,76498.31,142.0,-0.17337,0.00024,8.50305]
[1779809475900,32.43,76498.31,142.0,-0.17337,0.00024,8.50305]
[1779809476081,32.43,76498.31,142.0,-0.17337,0.00024,8.50305]
[1779809476200,32.43,76498.31,142.0,-0.17337,0.00024,8.50305]
[1779809476267,32.43,76498.31,142.0,-0.17337,0.00024,8.50305]
[1779809476311,32.43,76498.31,142.0,-0.17337,0.00024,8.50305]
[1779809476424,32.43,76473.96,142.0,-0.17923,0.00024,8.68105]
[1779809476818,32.43,76473.96,142.0,-0.17923,0.00024,8.68105]
[1779809477154,32.43,76473.96,142.0,-0.17923,0.00024,8.68105]
[1779809477132,32.43,76457.68,142.0,-0.18321,0.00025,8.79963]
[1779809477376,32.43,76457.68,142.0,-0.18321,0.00025,8.79963]
[1779809477790,32.43,76457.68,142.0,-0.18321,0.00025,8.79963]
[1779809477815,32.43,76457.68,142.0,-0.18321,0.00025,8.79963]
[1779809477951,32.43,76457.68,142.0,-0.18321,0.00025,8.79963]
[1779809477956,32.43,76457.68,142.0,-0.18321,0.00025,8.79963]
[1779809478123,32.43,76357.7,142.0,-0.20897,0.00027,9.51826]
[1779809478335,32.43,76357.7,142.0,-0.20897,0.00027,9.51826]
[1779809478789,32.43,76357.7,142.0,-0.20897,0.00027,9.51826]
[1779809479040,32.43,76357.7,142.0,-0.20897,0.00027,9.51826]
[1779809479050,32.43,76357.7,142.0,-0.20897,0.00027,9.51826]
[1779809479128,32.43,76357.7,142.0,-0.20897,0.00027,9.51826]
[1779809479126,32.46,76303.53,142.0,-0.22398,0.00028,9.90119]
[1779809479483,32.46,76303.53,142.0,-0.22398,0.00028,9.90119]
[1779809479740,32.46,76303.53,142.0,-0.22398,0.00028,9.90119]
[1779809480152,32.46,76303.53,142.0,-0.22398,0.00028,9.90119]
[1779809480144,32.45,76301.51,142.0,-0.22446,0.00028,9.91314]
[1779809480455,32.45,76301.51,142.0,-0.22446,0.00028,9.91314]
[1779809480492,32.45,76301.51,142.0,-0.22446,0.00028,9.91314]
[1779809480946,32.45,76301.51,142.0,-0.22446,0.00028,9.91314]
[1779809481011,32.45,76301.51,142.0,-0.22446,0.00028,9.91314]
[1779809481148,32.44,76295.24,142.0,-0.2261,0.00028,9.95323]
[1779809481326,32.44,76295.24,142.0,-0.2261,0.00028,9.95323]
[1779809481748,32.44,76295.24,142.0,-0.2261,0.00028,9.95323]
[1779809481893,32.44,76295.24,142.0,-0.2261,0.00028,9.95323]
[1779809481955,32.44,76295.24,142.0,-0.2261,0.00028,9.95323]
[1779809482177,32.44,76283.65,142.0,-0.22939,0.00028,10.03283]
[1779809482693,32.44,76283.65,142.3,-0.22939,0.00028,10.03283]
[1779809482746,32.44,76283.65,142.3,-0.22939,0.00028,10.03283]
[1779809483144,32.44,76283.65,142.3,-0.22939,0.00028,10.03283]
[1779809483168,32.46,76273.28,142.3,-0.23247,0.00028,10.10645]
[1779809484067,32.46,76273.28,142.3,-0.23247,0.00028,10.10645]
[1779809484155,32.46,76273.28,142.3,-0.23247,0.00028,10.10645]
[1779809484174,32.48,76294.21,142.3,-0.22669,0.00028,9.96758]
[1779809484245,32.48,76294.21,142.3,-0.22669,0.00028,9.96758]
[1779809484377,32.48,76294.21,142.3,-0.22669,0.00028,9.96758]
[1779809484486,32.48,76294.21,142.3,-0.22669,0.00028,9.96758]
[1779809484619,32.48,76294.21,142.3,-0.22669,0.00028,9.96758]
[1779809484744,32.48,76294.21,142.3,-0.22669,0.00028,9.96758]
[1779809484848,32.48,76294.21,142.3,-0.22669,0.00028,9.96758]
[1779809485185,32.49,76304.57,142.3,-0.22389,0.00028,9.89902]
[1779809485576,32.49,76304.57,142.3,-0.22389,0.00028,9.89902]
[1779809485694,32.49,76304.57,142.3,-0.22389,0.00028,9.89902]
[1779809485893,32.49,76304.57,142.3,-0.22389,0.00028,9.89902]
[1779809486069,32.49,76304.57,142.3,-0.22389,0.00028,9.89902]
[1779809486663,32.51,76308.64,142.3,-0.22285,0.00028,9.87349]
[1779809486902,32.51,76308.64,142.3,-0.22285,0.00028,9.87349]
[1779809486993,32.51,76308.64,142.3,-0.22285,0.00028,9.87349]
[1779809487709,32.52,76308.64,142.3,-0.22293,0.00028,9.87556]
[1779809487713,32.52,76308.64,142.3,-0.22293,0.00028,9.87556]
[1779809487816,32.52,76308.64,142.3,-0.22293,0.00028,9.87556]
[1779809488205,32.53,76315.43,142.3,-0.22115,0.00028,9.83123]
[1779809488354,32.53,76315.43,142.3,-0.22115,0.00028,9.83123]
[1779809488444,32.53,76315.43,150.6,-0.22115,0.00028,9.83123]
[1779809488521,32.53,76315.43,150.6,-0.22115,0.00028,9.83123]
[1779809488757,32.53,76315.43,150.6,-0.22115,0.00028,9.83123]
[1779809488965,32.53,76315.43,150.6,-0.22115,0.00028,9.83123]
[1779809489212,32.53,76291.02,150.6,-0.22794,0.00028,9.99813]
[1779809489401,32.53,76291.02,150.6,-0.22794,0.00028,9.99813]
[1779809489466,32.53,76291.02,150.6,-0.22794,0.00028,9.99813]
[1779809490068,32.55,76291.02,150.6,-0.22805,0.00028,10.00088]
[1779809490998,32.55,76291.02,150.6,-0.22805,0.00028,10.00088]
[1779809491080,32.56,76288.91,150.6,-0.22859,0.00028,10.00895]
[1779809492162,32.57,76302.75,150.6,-0.22479,0.00028,9.91652]
[1779809494468,32.6,76299.92,150.6,-0.22581,0.00028,9.94148]
[1779809494497,32.6,76299.92,150.6,-0.22581,0.00028,9.94148]
[1779809494515,32.6,76299.92,150.6,-0.22581,0.00028,9.94148]
[1779809495192,32.6,76299.92,150.6,-0.22581,0.00028,9.94148]
[1779809495216,32.61,76307.93,150.6,-0.22368,0.00028,9.88934]
[1779809495251,32.61,76307.93,150.6,-0.22368,0.00028,9.88934]
[1779809495759,32.61,76307.93,150.6,-0.22368,0.00028,9.88934]
[1779809496138,32.63,76333.1,150.6,-0.2169,0.00027,9.71942]
[1779809497137,32.66,76342.32,150.6,-0.21456,0.00027,9.65963]
[1779809497371,32.66,76342.32,150.6,-0.21456,0.00027,9.65963]
[1779809498008,32.66,76342.32,150.6,-0.21456,0.00027,9.65963]
[1779809498301,32.68,76342.5,150.6,-0.21469,0.00027,9.66317]
[1779809498573,32.68,76342.5,150.6,-0.21469,0.00027,9.66317]
[1779809498734,32.68,76342.5,150.6,-0.21469,0.00027,9.66317]
[1779809499968,32.71,76342.53,150.6,-0.21486,0.00027,9.66765]
[1779809500005,32.74,76340.83,150.6,-0.21554,0.00027,9.68512]
[1779809501751,32.76,76342.56,150.6,-0.21523,0.00027,9.67719]
[1779809501906,32.76,76342.56,150.6,-0.21523,0.00027,9.67719]
[1779809502039,32.76,76342.56,150.6,-0.21523,0.00027,9.67719]
[1779809502148,32.76,76342.56,150.6,-0.21523,0.00027,9.67719]
[1779809502434,32.78,76346.09,150.6,-0.21443,0.00027,9.6569]
[1779809503226,32.78,76346.09,150.6,-0.21443,0.00027,9.6569]
[1779809503836,32.78,76347.67,150.6,-0.21401,0.00027,9.64597]
[1779809503857,32.78,76347.67,150.6,-0.21401,0.00027,9.64597]
[1779809503959,32.82,76346.97,150.6,-0.21444,0.00027,9.65722]
[1779809504291,32.82,76346.97,150.6,-0.21444,0.00027,9.65722]
[1779809504622,32.82,76346.97,150.6,-0.21444,0.00027,9.65722]
[1779809504734,32.82,76346.97,150.6,-0.21444,0.00027,9.65722]
[1779809504749,32.82,76346.97,150.6,-0.21444,0.00027,9.65722]
[1779809504787,32.82,76346.97,150.6,-0.21444,0.00027,9.65722]
[1779809505034,32.82,76346.97,150.6,-0.21444,0.00027,9.65722]
[1779809505143,32.83,76347.45,150.6,-0.21438,0.00027,9.65559]
[1779809505799,32.85,76334.36,150.6,-0.21805,0.00027,9.74928]
[1779809506897,32.85,76334.36,150.6,-0.21805,0.00027,9.74928]
[1779809507192,32.85,76334.36,150.6,-0.21805,0.00027,9.74928]
[1779809507360,32.86,76330.33,150.6,-0.21923,0.00027,9.7793]
[1779809507847,32.86,76330.33,150.6,-0.21923,0.00027,9.7793]
[1779809508207,32.86,76330.33,150.6,-0.21923,0.00027,9.7793]
[1779809508211,32.86,76330.33,150.6,-0.21923,0.00027,9.7793]
[1779809508230,32.88,76300.19,150.6,-0.22761,0.00028,9.98632]
[1779809509059,32.88,76295.65,150.6,-0.22892,0.00028,10.01785]
[1779809509472,32.88,76295.65,150.6,-0.22892,0.00028,10.01785]
[1779809510240,32.9,76310.13,150.6,-0.22499,0.00028,9.92234]
[1779809511181,32.91,76316.65,150.6,-0.2233,0.00027,9.88094]
[1779809511529,32.91,76316.65,150.6,-0.2233,0.00027,9.88094]
[1779809511997,32.91,76316.65,150.6,-0.2233,0.00027,9.88094]
[1779809512195,32.93,76327.67,150.6,-0.2204,0.00027,9.80875]
[1779809512582,32.93,76327.67,150.6,-0.2204,0.00027,9.80875]
[1779809513142,32.94,76342.36,150.6,-0.21649,0.00027,9.71008]
[1779809514227,32.95,76348.92,150.6,-0.21482,0.00027,9.66726]
[1779809514515,32.95,76348.92,150.6,-0.21482,0.00027,9.66726]
[1779809515545,32.97,76350.16,150.6,-0.21459,0.00027,9.66144]
[1779809515807,32.97,76350.16,150.6,-0.21459,0.00027,9.66144]
[1779809516420,32.98,76350.72,150.6,-0.21454,0.00027,9.66035]
[1779809516906,32.98,76350.72,150.6,-0.21454,0.00027,9.66035]
[1779809516997,33.0,76338.74,150.6,-0.21789,0.00027,9.7458]
[1779809518190,33.02,76324.13,150.6,-0.22196,0.00027,9.84789]
[1779809518547,33.02,76324.13,150.6,-0.22196,0.00027,9.84789]
[1779809519161,33.02,76326.1,150.6,-0.22148,0.00027,9.83607]
[1779809520253,33.02,76326.1,150.6,-0.22148,0.00027,9.83607]
[1779809520835,33.04,76321.86,150.6,-0.22275,0.00027,9.86774]
[1779809520838,33.04,76321.86,150.6,-0.22275,0.00027,9.86774]
[1779809521131,33.04,76321.86,150.6,-0.22275,0.00027,9.86774]
[1779809521257,33.06,76333.4,150.6,-0.21972,0.00027,9.79216]
[1779809521462,33.06,76333.4,150.6,-0.21972,0.00027,9.79216]
[1779809521644,33.06,76333.4,150.6,-0.21972,0.00027,9.79216]
[1779809521720,33.06,76333.4,150.6,-0.21972,0.00027,9.79216]
[1779809522187,33.06,76333.4,150.6,-0.21972,0.00027,9.79216]
[1779809522275,33.07,76311.57,150.6,-0.22576,0.00027,9.94182]
[1779809522417,33.07,76311.57,150.6,-0.22576,0.00027,9.94182]
[1779809522572,33.07,76311.57,150.6,-0.22576,0.00027,9.94182]
[1779809523422,33.09,76314.24,150.6,-0.22515,0.00027,9.92694]
[1779809523882,33.09,76314.24,150.6,-0.22515,0.00027,9.92694]
[1779809524237,33.09,76314.24,150.6,-0.22515,0.00027,9.92694]
[1779809524164,33.1,76328.86,150.6,-0.22124,0.00027,9.8304]
[1779809525246,33.12,76311.8,150.6,-0.22602,0.00027,9.94831]
[1779809525830,33.12,76311.8,150.6,-0.22602,0.00027,9.94831]
[1779809526270,33.13,76298.46,150.6,-0.22979,0.00028,10.03959]
[1779809526962,33.14,76319.18,150.6,-0.22412,0.00027,9.90172]
[1779809527580,33.14,76319.18,150.6,-0.22412,0.00027,9.90172]
[1779809528130,33.14,76319.18,150.6,-0.22412,0.00027,9.90172]
[1779809529182,33.15,76317.63,150.6,-0.22463,0.00027,9.91432]
[1779809529210,33.15,76317.63,150.6,-0.22463,0.00027,9.91432]
[1779809529214,33.16,76324.75,150.6,-0.22277,0.00027,9.86851]
[1779809529896,33.16,76324.75,150.6,-0.22277,0.00027,9.86851]
[1779809530112,33.18,76307.23,150.6,-0.22766,0.00028,9.98837]
[1779809531291,33.18,76318.11,150.6,-0.22472,0.00027,9.91679]
[1779809531601,33.18,76318.11,150.6,-0.22472,0.00027,9.91679]
[1779809531724,33.18,76318.11,150.6,-0.22472,0.00027,9.91679]
[1779809531738,33.18,76318.11,150.6,-0.22472,0.00027,9.91679]
[1779809531747,33.18,76318.11,150.6,-0.22472,0.00027,9.91679]
[1779809532147,33.18,76327.42,150.6,-0.2222,0.00027,9.85444]
[1779809533011,33.18,76327.42,150.6,-0.2222,0.00027,9.85444]
[1779809533059,33.18,76327.42,150.6,-0.2222,0.00027,9.85444]
[1779809533257,33.18,76336.38,150.6,-0.21979,0.00027,9.79421]
[1779809533954,33.18,76336.38,150.6,-0.21979,0.00027,9.79421]
[1779809534297,33.19,76337.22,150.6,-0.21957,0.00027,9.78872]
[1779809534623,33.19,76337.22,150.6,-0.21957,0.00027,9.78872]
[1779809535043,33.19,76337.22,150.6,-0.21957,0.00027,9.78872]
[1779809535163,33.19,76348.12,150.6,-0.21665,0.00027,9.71485]
[1779809535420,33.19,76348.12,150.6,-0.21665,0.00027,9.71485]
[1779809535626,33.19,76348.12,150.6,-0.21665,0.00027,9.71485]
[1779809536284,33.19,76363.09,150.6,-0.21268,0.00026,9.61285]
[1779809537243,33.19,76372.23,150.6,-0.21028,0.00026,9.55031]
[1779809537953,33.19,76372.23,150.6,-0.21028,0.00026,9.55031]
[1779809538127,33.19,76372.23,150.6,-0.21028,0.00026,9.55031]
[1779809538128,33.19,76372.23,150.6,-0.21028,0.00026,9.55031]
[1779809538221,33.19,76378.44,150.6,-0.20866,0.00026,9.5078]
[1779809538704,33.19,76378.44,150.6,-0.20866,0.00026,9.5078]
[1779809538773,33.19,76378.44,150.6,-0.20866,0.00026,9.5078]
[1779809539296,33.19,76377.84,150.6,-0.20882,0.00026,9.51209]
[1779809539323,33.19,76377.84,150.6,-0.20882,0.00026,9.51209]
[1779809539571,33.19,76377.84,150.6,-0.20882,0.00026,9.51209]
[1779809539881,33.19,76382.61,150.6,-0.20758,0.00026,9.47918]
[1779809541042,33.19,76390.78,150.6,-0.20546,0.00026,9.42272]
[1779809542093,33.19,76390.78,150.6,-0.20546,0.00026,9.42272]
[1779809542148,33.19,76390.78,150.6,-0.20546,0.00026,9.42272]
[1779809542276,33.19,76384.83,150.6,-0.207,0.00026,9.46398]
[1779809542353,33.19,76384.83,150.6,-0.207,0.00026,9.46398]
[1779809542668,33.19,76384.83,150.6,-0.207,0.00026,9.46398]
[1779809542835,33.19,76384.83,150.6,-0.207,0.00026,9.46398]
[1779809542934,33.19,76373.14,150.6,-0.21006,0.00026,9.54461]
[1779809543853,33.19,76373.14,150.6,-0.21006,0.00026,9.54461]
[1779809543963,33.19,76373.14,150.6,-0.21006,0.00026,9.54461]
[1779809544249,33.19,76373.14,150.6,-0.21006,0.00026,9.54461]
[1779809544006,33.19,76370.95,150.6,-0.21064,0.00026,9.55972]
[1779809544639,33.19,76357.25,150.6,-0.21426,0.00027,9.65379]
[1779809545348,33.19,76357.25,150.6,-0.21426,0.00027,9.65379]
[1779809545578,33.19,76357.25,150.6,-0.21426,0.00027,9.65379]
[1779809546498,33.19,76353.98,150.6,-0.21513,0.00027,9.67621]
[1779809547157,33.19,76353.98,150.6,-0.21513,0.00027,9.67621]
[1779809547281,33.19,76354.04,150.6,-0.21512,0.00027,9.67585]
[1779809549250,33.19,76363.43,150.6,-0.21263,0.00026,9.61161]
[1779809550637,33.19,76363.28,150.6,-0.21267,0.00026,9.61266]
[1779809550768,33.19,76363.28,150.6,-0.21267,0.00026,9.61266]
[1779809550922,33.19,76363.28,150.6,-0.21267,0.00026,9.61266]
[1779809551094,33.19,76363.28,150.6,-0.21267,0.00026,9.61266]
[1779809551159,33.19,76361.56,150.6,-0.21301,0.00026,9.61656]
[1779809552141,33.2,76352.51,150.6,-0.21542,0.00027,9.67863]
[1779809553192,33.2,76352.51,150.6,-0.21542,0.00027,9.67863]
[1779809553599,33.2,76350.14,150.6,-0.21606,0.00027,9.69496]
[1779809554909,33.2,76346.67,150.6,-0.21699,0.00027,9.71873]
[1779809554959,33.2,76346.67,150.6,-0.21699,0.00027,9.71873]
[1779809555283,33.2,76347.57,150.6,-0.21676,0.00027,9.71276]
[1779809555407,33.2,76347.57,150.6,-0.21676,0.00027,9.71276]
[1779809556268,33.2,76368.09,150.6,-0.21132,0.00026,9.57262]
[1779809557281,33.2,76362.31,150.6,-0.21284,0.00026,9.61231]
[1779809557984,33.2,76362.31,150.6,-0.21284,0.00026,9.61231]
[1779809558330,33.2,76359.86,150.6,-0.21349,0.00026,9.6291]
[1779809559690,33.2,76358.32,150.6,-0.21391,0.00027,9.63978]
[1779809560248,33.2,76360.93,150.6,-0.21322,0.00026,9.62208]
[1779809561404,33.2,76363.22,150.6,-0.21262,0.00026,9.60643]
[1779809561713,33.2,76363.22,150.6,-0.21262,0.00026,9.60643]
[1779809561930,33.2,76363.22,150.6,-0.21262,0.00026,9.60643]
[1779809562204,33.2,76374.61,150.6,-0.20962,0.00026,9.52831]
[1779809563275,33.2,76374.61,150.6,-0.20962,0.00026,9.52831]
[1779809563030,33.2,76389.38,150.6,-0.20578,0.00026,9.42654]
[1779809563694,33.2,76389.38,150.6,-0.20578,0.00026,9.42654]
[1779809563914,33.2,76393.04,150.6,-0.20484,0.00026,9.40146]
[1779809567051,33.2,76389.38,150.6,-0.2058,0.00026,9.42709]
[1779809567231,33.21,76393.5,150.6,-0.20474,0.00026,9.39868]
[1779809572493,33.21,76391.68,150.6,-0.20521,0.00026,9.41125]
[1779809573257,33.2,76385.03,150.6,-0.20693,0.00026,9.45722]
[1779809574556,33.2,76381.01,150.6,-0.20797,0.00026,9.48489]
[1779809574913,33.2,76381.01,150.6,-0.20797,0.00026,9.48489]
[1779809575088,33.2,76381.01,150.6,-0.20797,0.00026,9.48489]
[1779809575293,33.2,76381.01,150.6,-0.20797,0.00026,9.48489]
[1779809575431,33.2,76378.76,150.6,-0.20856,0.00026,9.50029]
[1779809576318,33.2,76386.76,150.6,-0.20647,0.00026,9.44496]
[1779809576670,33.2,76386.76,150.6,-0.20647,0.00026,9.44496]
[1779809577356,33.2,76381.17,150.6,-0.20792,0.00026,9.4835]
[1779809577588,33.2,76381.17,150.6,-0.20792,0.00026,9.4835]
[1779809577666,33.2,76381.17,150.6,-0.20792,0.00026,9.4835]
[1779809577973,33.2,76381.17,150.6,-0.20792,0.00026,9.4835]
[1779809578307,33.2,76381.17,150.6,-0.20792,0.00026,9.4835]
[1779809578365,33.2,76381.17,150.6,-0.20792,0.00026,9.4835]
[1779809578280,33.2,76362.57,150.6,-0.21281,0.00026,9.61134]
[1779809578540,33.2,76362.57,150.6,-0.21281,0.00026,9.61134]
[1779809578914,33.2,76362.57,150.6,-0.21281,0.00026,9.61134]
[1779809578916,33.2,76362.57,150.6,-0.21281,0.00026,9.61134]
[1779809579123,33.2,76309.17,150.6,-0.2272,0.00027,9.97216]
[1779809579405,33.2,76309.17,150.6,-0.2272,0.00027,9.97216]
[1779809580033,33.2,76309.17,150.6,-0.2272,0.00027,9.97216]
[1779809580091,33.2,76309.17,150.6,-0.2272,0.00027,9.97216]
[1779809580141,33.2,76309.17,150.6,-0.2272,0.00027,9.97216]
[1779809580228,33.2,76309.17,150.6,-0.2272,0.00027,9.97216]
[1779809580233,33.2,76306.86,150.6,-0.22783,0.00028,9.98742]
[1779809580530,33.2,76306.86,150.6,-0.22783,0.00028,9.98742]
[1779809580776,33.2,76306.86,150.6,-0.22783,0.00028,9.98742]
[1779809580943,33.2,76306.86,150.6,-0.22783,0.00028,9.98742]
[1779809581295,33.2,76306.86,150.6,-0.22783,0.00028,9.98742]
[1779809581334,33.2,76309.62,150.6,-0.22707,0.00027,9.96899]
[1779809581607,33.2,76309.62,150.6,-0.22707,0.00027,9.96899]
[1779809584636,33.2,76305.58,150.6,-0.22819,0.00028,9.99611]
[1779809585019,33.2,76307.64,150.6,-0.22762,0.00027,9.98247]
[1779809587082,33.21,76307.42,150.6,-0.22769,0.00027,9.98414]
[1779809587334,33.21,76307.42,150.6,-0.22769,0.00027,9.98414]
[1779809587415,33.21,76307.36,150.6,-0.22772,0.00027,9.98474]
[1779809587505,33.21,76307.36,150.6,-0.22772,0.00027,9.98474]
[1779809587529,33.21,76307.36,150.6,-0.22772,0.00027,9.98474]
[1779809587742,33.21,76307.36,150.6,-0.22772,0.00027,9.98474]
[1779809587987,33.21,76321.85,150.6,-0.22376,0.00027,9.88805]
[1779809588551,33.21,76321.85,150.6,-0.22376,0.00027,9.88805]
[1779809588602,33.21,76321.85,150.6,-0.22376,0.00027,9.88805]
[1779809588705,33.21,76321.85,150.6,-0.22376,0.00027,9.88805]
[1779809588854,33.21,76321.85,150.6,-0.22376,0.00027,9.88805]
[1779809588971,33.21,76321.85,150.6,-0.22376,0.00027,9.88805]
[1779809589178,33.21,76331.2,150.6,-0.22123,0.00027,9.82529]
[1779809589527,33.21,76331.2,150.6,-0.22123,0.00027,9.82529]
[1779809589914,33.21,76331.2,150.6,-0.22123,0.00027,9.82529]
[1779809590173,33.21,76336.7,150.6,-0.21975,0.00027,9.78847]
[1779809590537,33.21,76336.7,150.6,-0.21975,0.00027,9.78847]
[1779809590798,33.21,76336.7,150.6,-0.21975,0.00027,9.78847]
[1779809591379,33.21,76336.7,150.6,-0.21975,0.00027,9.78847]
[1779809591008,33.21,76337.09,150.6,-0.21966,0.00027,9.78618]
[1779809591458,33.21,76337.09,150.6,-0.21966,0.00027,9.78618]
[1779809591615,33.21,76337.09,150.6,-0.21966,0.00027,9.78618]
[1779809591687,33.21,76337.09,150.6,-0.21966,0.00027,9.78618]
[1779809592294,33.21,76337.09,150.6,-0.21966,0.00027,9.78618]
[1779809592318,33.21,76350.1,150.6,-0.21619,0.00027,9.6982]
[1779809592811,33.21,76350.1,150.6,-0.21619,0.00027,9.6982]
[1779809593357,33.21,76353.58,150.6,-0.21527,0.00027,9.67472]
[1779809593662,33.21,76353.58,150.6,-0.21527,0.00027,9.67472]
[1779809593684,33.21,76353.58,150.6,-0.21527,0.00027,9.67472]
[1779809594325,33.22,76363.68,150.6,-0.2126,0.00026,9.606]
[1779809594434,33.22,76363.68,150.6,-0.2126,0.00026,9.606]
[1779809595042,33.22,76363.68,150.6,-0.2126,0.00026,9.606]
[1779809595217,33.22,76357.33,150.6,-0.21429,0.00027,9.64959]
[1779809595760,33.22,76357.33,150.6,-0.21429,0.00027,9.64959]
[1779809596019,33.22,76357.33,150.6,-0.21429,0.00027,9.64959]
[1779809596088,33.22,76357.33,150.6,-0.21429,0.00027,9.64959]
[1779809596362,33.22,76361.93,150.6,-0.21308,0.00026,9.61844]
[1779809596601,33.22,76361.93,150.6,-0.21308,0.00026,9.61844]
[1779809596935,33.22,76361.93,150.6,-0.21308,0.00026,9.61844]
[1779809597068,33.22,76361.93,150.6,-0.21308,0.00026,9.61844]
[1779809597081,33.22,76353.99,150.6,-0.2152,0.00027,9.67295]
[1779809599909,33.22,76353.0,150.6,-0.21547,0.00027,9.6799]
[1779809600560,33.22,76350.8,150.6,-0.21606,0.00027,9.69498]
[1779809600563,33.22,76350.8,150.6,-0.21606,0.00027,9.69498]
[1779809600567,33.22,76350.8,150.6,-0.21606,0.00027,9.69498]
[1779809601049,33.22,76350.8,150.6,-0.21606,0.00027,9.69498]
[1779809601084,33.22,76350.8,150.6,-0.21606,0.00027,9.69498]
[1779809601110,33.22,76350.8,150.6,-0.21606,0.00027,9.69498]
[1779809601129,33.22,76350.8,150.6,-0.21606,0.00027,9.69498]
[1779809601402,33.22,76350.8,150.6,-0.21606,0.00027,9.69498]
[1779809601393,33.22,76338.23,150.6,-0.21943,0.00027,9.7803]
[1779809602100,33.22,76328.09,150.6,-0.22217,0.00027,9.84879]
[1779809603720,33.22,76328.07,150.6,-0.22218,0.00027,9.84907]
[1779809603837,33.22,76328.07,150.6,-0.22218,0.00027,9.84907]
[1779809609016,33.23,76329.56,150.6,-0.22181,0.00027,9.83981]
[1779809609710,33.23,76328.72,150.6,-0.22204,0.00027,9.8456]
[1779809610094,33.23,76328.72,150.6,-0.22204,0.00027,9.8456]
[1779809612367,33.23,76331.61,150.6,-0.22116,0.00027,9.81856]
[1779809612444,33.23,76332.02,150.6,-0.22105,0.00027,9.81596]
[1779809613107,33.23,76332.02,150.6,-0.22105,0.00027,9.81596]
[1779809613180,33.23,76342.76,150.6,-0.21817,0.00027,9.74355]
[1779809615462,33.23,76346.28,150.6,-0.21722,0.00027,9.7197]
[1779809616202,33.23,76346.28,150.6,-0.21722,0.00027,9.7197]
[1779809616268,33.23,76346.28,150.6,-0.21722,0.00027,9.7197]
[1779809616631,33.23,76346.95,150.6,-0.21705,0.00027,9.71519]
[1779809616726,33.23,76346.95,150.6,-0.21705,0.00027,9.71519]
[1779809617208,33.23,76364.1,150.6,-0.21249,0.00026,9.59835]
[1779809617598,33.23,76364.1,150.6,-0.21249,0.00026,9.59835]
[1779809617873,33.23,76364.1,150.6,-0.21249,0.00026,9.59835]
[1779809617899,33.23,76364.1,150.6,-0.21249,0.00026,9.59835]
[1779809617947,33.23,76364.1,150.6,-0.21249,0.00026,9.59835]
[1779809618215,33.23,76355.61,150.6,-0.21474,0.00027,9.65636]
[1779809618563,33.23,76355.61,150.6,-0.21474,0.00027,9.65636]
[1779809618887,33.23,76355.61,150.6,-0.21474,0.00027,9.65636]
[1779809619065,33.23,76355.61,150.6,-0.21474,0.00027,9.65636]
[1779809619261,33.23,76355.61,150.6,-0.21474,0.00027,9.65636]
[1779809623508,33.24,76356.99,150.6,-0.2144,0.00027,9.6475]
[1779809624035,33.24,76356.99,150.6,-0.2144,0.00027,9.6475]
[1779809624084,33.24,76356.99,150.6,-0.2144,0.00027,9.6475]
[1779809624114,33.24,76356.99,150.6,-0.2144,0.00027,9.6475]
[1779809624257,33.24,76359.02,150.6,-0.21386,0.00026,9.63378]
[1779809625553,33.24,76359.53,150.6,-0.21373,0.00026,9.63026]
[1779809625904,33.24,76359.53,150.6,-0.21373,0.00026,9.63026]
[1779809627021,33.24,76359.13,150.6,-0.21383,0.00026,9.63297]
[1779809627430,33.24,76359.82,150.6,-0.21365,0.00026,9.62823]
[1779809627698,33.24,76359.82,150.6,-0.21365,0.00026,9.62823]
[1779809628080,33.24,76359.82,150.6,-0.21365,0.00026,9.62823]
[1779809628419,33.24,76379.3,150.6,-0.20853,0.00026,9.4947]
[1779809628497,33.24,76379.3,150.6,-0.20853,0.00026,9.4947]
[1779809634396,33.24,76380.72,150.6,-0.20816,0.00026,9.4851]
[1779809636321,33.24,76380.33,150.6,-0.20827,0.00026,9.48786]
[1779809637490,33.24,76381.71,150.6,-0.20791,0.00026,9.47843]
[1779809637564,33.24,76381.71,150.6,-0.20791,0.00026,9.47843]
[1779809637617,33.24,76381.71,150.6,-0.20791,0.00026,9.47843]
[1779809637783,33.24,76381.71,150.6,-0.20791,0.00026,9.47843]
[1779809638028,33.24,76381.71,150.6,-0.20791,0.00026,9.47843]
[1779809638418,33.24,76381.71,150.6,-0.20791,0.00026,9.47843]
[1779809638429,33.24,76365.76,150.6,-0.21209,0.00026,9.58802]
[1779809640032,33.24,76365.27,150.6,-0.21222,0.00026,9.59136]
[1779809640372,33.24,76369.86,150.6,-0.21101,0.00026,9.55999]
[1779809641161,33.24,76369.86,150.6,-0.21101,0.00026,9.55999]
[1779809641379,33.24,76361.46,150.6,-0.21323,0.00026,9.6174]
[1779809642372,33.24,76361.46,150.6,-0.21323,0.00026,9.6174]
[1779809642387,33.24,76362.85,150.6,-0.21286,0.00026,9.608]
[1779809642617,33.24,76362.85,150.6,-0.21286,0.00026,9.608]
[1779809643403,33.24,76375.77,150.6,-0.20946,0.00026,9.51932]
[1779809645329,33.24,76376.67,150.6,-0.20922,0.00026,9.51302]
[1779809646472,33.24,76380.86,150.6,-0.20813,0.00026,9.48418]
[1779809646525,33.24,76380.86,150.6,-0.20813,0.00026,9.48418]
[1779809647402,33.24,76380.86,150.6,-0.20813,0.00026,9.48418]
[1779809648212,33.24,76381.55,150.6,-0.20795,0.00026,9.47945]
[1779809650227,33.24,76380.84,150.6,-0.20814,0.00026,9.48441]
[1779809652645,33.24,76381.68,150.6,-0.20792,0.00026,9.47874]
[1779809652747,33.24,76382.01,150.6,-0.20784,0.00026,9.47651]
[1779809653511,33.24,76382.01,150.6,-0.20784,0.00026,9.47651]
[1779809653887,33.24,76382.01,150.6,-0.20784,0.00026,9.47651]
[1779809654403,33.24,76387.09,150.6,-0.20652,0.00026,9.44151]
[1779809654509,33.24,76387.09,150.6,-0.20652,0.00026,9.44151]
[1779809655130,33.24,76387.09,150.6,-0.20652,0.00026,9.44151]
[1779809655431,33.24,76397.11,150.6,-0.20392,0.00026,9.37214]
[1779809656669,33.24,76400.7,150.6,-0.203,0.00026,9.34727]
[1779809657681,33.24,76402.46,150.6,-0.20255,0.00026,9.3351]
[1779809658994,33.24,76401.54,150.6,-0.20279,0.00026,9.34155]
[1779809661676,33.24,76400.13,150.6,-0.20316,0.00026,9.35143]
[1779809661961,33.24,76400.13,150.6,-0.20316,0.00026,9.35143]
[1779809662112,33.24,76400.13,150.6,-0.20316,0.00026,9.35143]
[1779809663342,33.24,76376.84,150.6,-0.2092,0.00026,9.51241]
[1779809663542,33.24,76376.84,150.6,-0.2092,0.00026,9.51241]
[1779809663561,33.24,76376.84,150.6,-0.2092,0.00026,9.51241]
[1779809663631,33.24,76376.84,150.6,-0.2092,0.00026,9.51241]
[1779809664124,33.24,76376.84,150.6,-0.2092,0.00026,9.51241]
[1779809664209,33.24,76376.84,150.6,-0.2092,0.00026,9.51241]
[1779809664328,33.24,76376.84,150.6,-0.2092,0.00026,9.51241]
[1779809664349,33.24,76376.84,150.6,-0.2092,0.00026,9.51241]
[1779809664355,33.24,76388.26,150.6,-0.20622,0.00026,9.43356]
[1779809664531,33.24,76388.26,150.6,-0.20622,0.00026,9.43356]
[1779809665007,33.24,76388.26,150.6,-0.20622,0.00026,9.43356]
[1779809665089,33.24,76388.26,150.6,-0.20622,0.00026,9.43356]
[1779809665162,33.24,76388.26,150.6,-0.20622,0.00026,9.43356]
[1779809665339,33.24,76357.6,150.6,-0.21426,0.00027,9.6441]
[1779809665851,33.24,76357.6,150.6,-0.21426,0.00027,9.6441]
[1779809666075,33.24,76351.05,150.6,-0.21601,0.00027,9.68883]
[1779809667123,33.24,76351.05,150.6,-0.21601,0.00027,9.68883]
[1779809667132,33.24,76351.05,150.6,-0.21601,0.00027,9.68883]
[1779809667392,33.24,76351.05,150.6,-0.21601,0.00027,9.68883]
[1779809667720,33.24,76348.3,150.6,-0.21675,0.00027,9.70759]
[1779809667750,33.24,76348.3,150.6,-0.21675,0.00027,9.70759]
[1779809667960,33.24,76348.3,150.6,-0.21675,0.00027,9.70759]
[1779809668357,33.24,76352.3,150.6,-0.21568,0.00027,9.68046]
[1779809669224,33.24,76352.3,150.6,-0.21568,0.00027,9.68046]
[1779809669464,33.24,76359.62,150.6,-0.21374,0.00026,9.63064]
[1779809670169,33.24,76359.62,150.6,-0.21374,0.00026,9.63064]
[1779809670246,33.24,76359.62,150.6,-0.21374,0.00026,9.63064]
[1779809672058,33.24,76364.72,150.6,-0.21228,0.00026,9.58792]
[1779809672358,33.24,76364.72,150.6,-0.21228,0.00026,9.58792]
[1779809672459,33.24,76370.43,150.6,-0.21078,0.00026,9.54886]
[1779809673137,33.24,76370.43,150.6,-0.21078,0.00026,9.54886]
[1779809673190,33.24,76370.43,150.6,-0.21078,0.00026,9.54886]
[1779809673325,33.24,76370.43,150.6,-0.21078,0.00026,9.54886]
[1779809673377,33.24,76370.43,150.6,-0.21078,0.00026,9.54886]
[1779809673411,33.24,76370.33,150.6,-0.21081,0.00026,9.54965]
[1779809674454,33.24,76378.33,150.6,-0.20871,0.00026,9.49465]
[1779809674650,33.24,76378.33,150.6,-0.20871,0.00026,9.49465]
[1779809675140,33.24,76378.33,150.6,-0.20871,0.00026,9.49465]
[1779809675331,33.24,76378.33,150.6,-0.20871,0.00026,9.49465]
[1779809675378,33.24,76378.33,150.6,-0.20871,0.00026,9.49465]
[1779809675705,33.24,76377.61,150.6,-0.2089,0.00026,9.49962]
[1779809675726,33.24,76377.61,150.6,-0.2089,0.00026,9.49962]
[1779809675859,33.24,76377.61,150.6,-0.2089,0.00026,9.49962]
[1779809676230,33.24,76369.38,150.6,-0.21106,0.00026,9.55615]
[1779809677468,33.24,76359.23,150.6,-0.21374,0.00026,9.62579]
[1779809677753,33.24,76359.23,150.6,-0.21374,0.00026,9.62579]
[1779809677843,33.24,76359.23,150.6,-0.21374,0.00026,9.62579]
[1779809678199,33.24,76359.23,150.6,-0.21374,0.00026,9.62579]
[1779809678293,33.25,76361.18,150.6,-0.21323,0.00026,9.61262]
[1779809679194,33.25,76361.18,150.6,-0.21323,0.00026,9.61262]
[1779809680204,33.25,76364.18,150.6,-0.21244,0.00026,9.59212]
[1779809681590,33.24,76370.34,150.6,-0.21081,0.00026,9.54977]
[1779809685469,33.24,76371.87,150.6,-0.2104,0.00026,9.53915]
[1779809685534,33.24,76371.87,150.6,-0.2104,0.00026,9.53915]
[1779809685668,33.24,76371.87,150.6,-0.2104,0.00026,9.53915]
[1779809685762,33.24,76371.87,150.6,-0.2104,0.00026,9.53915]
[1779809688408,33.24,76376.98,150.6,-0.20906,0.00026,9.50395]
[1779809688415,33.24,76386.71,150.6,-0.20653,0.00026,9.43692]
[1779809688522,33.24,76386.71,150.6,-0.20653,0.00026,9.43692]
[1779809688537,33.24,76386.71,150.6,-0.20653,0.00026,9.43692]
[1779809688583,33.24,76386.71,150.6,-0.20653,0.00026,9.43692]
[1779809688693,33.24,76386.71,150.6,-0.20653,0.00026,9.43692]
[1779809689219,33.24,76386.71,150.6,-0.20653,0.00026,9.43692]
[1779809689238,33.24,76386.71,150.6,-0.20653,0.00026,9.43692]
[1779809689512,33.24,76386.71,150.6,-0.20653,0.00026,9.43692]
[1779809689435,33.24,76377.42,150.6,-0.20895,0.00026,9.50102]
[1779809689951,33.24,76377.42,150.6,-0.20895,0.00026,9.50102]
[1779809690232,33.24,76355.02,150.6,-0.21486,0.00027,9.65448]
[1779809690957,33.25,76349.66,150.6,-0.21629,0.00027,9.69105]
[1779809691887,33.25,76349.66,150.6,-0.21629,0.00027,9.69105]
[1779809692903,33.25,76352.91,150.6,-0.21543,0.00027,9.669]
[1779809698389,33.25,76348.72,150.6,-0.21655,0.00027,9.69777]
[1779809700631,33.25,76348.28,150.6,-0.21668,0.00027,9.70089]
[1779809700662,33.25,76348.28,150.6,-0.21668,0.00027,9.70089]
[1779809700705,33.25,76348.28,150.6,-0.21668,0.00027,9.70089]
[1779809701019,33.25,76348.28,150.6,-0.21668,0.00027,9.70089]
[1779809701028,33.25,76348.28,150.6,-0.21668,0.00027,9.70089]
[1779809701230,33.25,76348.28,150.6,-0.21668,0.00027,9.70089]
[1779809701413,33.25,76348.28,150.6,-0.21668,0.00027,9.70089]
[1779809701426,33.25,76348.28,150.6,-0.21668,0.00027,9.70089]
[1779809701463,33.25,76348.28,150.6,-0.21668,0.00027,9.70089]
[1779809701492,33.25,76333.81,150.6,-0.22056,0.00027,9.79883]
[1779809701605,33.25,76333.81,150.6,-0.22056,0.00027,9.79883]
[1779809701914,33.25,76333.81,150.6,-0.22056,0.00027,9.79883]
[1779809702224,33.25,76333.81,150.6,-0.22056,0.00027,9.79883]
[1779809702282,33.25,76333.81,150.6,-0.22056,0.00027,9.79883]
[1779809702484,33.25,76302.31,150.6,-0.22916,0.00028,10.00949]
[1779809702670,33.25,76302.31,150.6,-0.22916,0.00028,10.00949]
[1779809702847,33.25,76302.31,150.6,-0.22916,0.00028,10.00949]
[1779809703396,33.25,76273.66,150.6,-0.23714,0.00028,10.19771]
[1779809703874,33.25,76273.66,150.6,-0.23714,0.00028,10.19771]
[1779809703951,33.25,76273.66,150.6,-0.23714,0.00028,10.19771]
[1779809704216,33.25,76273.66,150.6,-0.23714,0.00028,10.19771]
[1779809704475,33.25,76268.21,150.6,-0.23868,0.00028,10.23312]
[1779809704881,33.25,76268.21,150.6,-0.23868,0.00028,10.23312]
[1779809704899,33.25,76268.21,150.6,-0.23868,0.00028,10.23312]
[1779809704964,33.25,76268.21,150.6,-0.23868,0.00028,10.23312]
[1779809705185,33.25,76268.21,150.6,-0.23868,0.00028,10.23312]
[1779809705338,33.25,76268.21,150.6,-0.23868,0.00028,10.23312]
[1779809705476,33.25,76268.21,150.6,-0.23868,0.00028,10.23312]
[1779809705475,33.25,76272.72,150.6,-0.23741,0.00028,10.20376]
[1779809705778,33.25,76272.72,150.6,-0.23741,0.00028,10.20376]
[1779809706211,33.25,76272.72,150.6,-0.23741,0.00028,10.20376]
[1779809706451,33.25,76288.53,150.6,-0.23298,0.00028,10.10035]
[1779809707550,33.25,76291.91,150.6,-0.23204,0.00028,10.07821]
[1779809708268,33.25,76287.36,150.6,-0.23331,0.00028,10.10827]
[1779809708669,33.25,76287.36,150.6,-0.23331,0.00028,10.10827]
[1779809709056,33.25,76287.36,150.6,-0.23331,0.00028,10.10827]
[1779809709350,33.25,76287.36,150.6,-0.23331,0.00028,10.10827]
[1779809709392,33.25,76287.36,150.6,-0.23331,0.00028,10.10827]
[1779809709465,33.25,76287.36,150.6,-0.23331,0.00028,10.10827]
[1779809709452,33.25,76278.92,150.6,-0.23568,0.00028,10.16366]
[1779809710446,33.25,76266.62,150.6,-0.23914,0.00028,10.2438]
[1779809711145,33.25,76276.73,150.6,-0.2363,0.00028,10.17816]
[1779809713184,33.25,76279.71,150.6,-0.23547,0.00028,10.15888]
[1779809713201,33.25,76279.71,150.6,-0.23547,0.00028,10.15888]
[1779809713229,33.25,76279.71,150.6,-0.23547,0.00028,10.15888]
[1779809713372,33.25,76280.33,150.6,-0.23531,0.00028,10.15504]
[1779809713577,33.25,76280.33,150.6,-0.23531,0.00028,10.15504]
[1779809713732,33.25,76280.33,150.6,-0.23531,0.00028,10.15504]
[1779809713826,33.25,76280.33,150.6,-0.23531,0.00028,10.15504]
[1779809713965,33.25,76280.33,150.6,-0.23531,0.00028,10.15504]
[1779809714155,33.25,76280.33,150.6,-0.23531,0.00028,10.15504]
[1779809714267,33.25,76280.33,150.6,-0.23531,0.00028,10.15504]
[1779809714443,33.25,76336.86,150.6,-0.21978,0.00027,9.77925]
[1779809715233,33.25,76332.51,150.6,-0.22096,0.00027,9.80867]
[1779809715548,33.25,76332.51,150.6,-0.22096,0.00027,9.80867]
[1779809715553,33.25,76332.51,150.6,-0.22096,0.00027,9.80867]
[1779809717372,33.25,76331.52,150.6,-0.22123,0.00027,9.81538]
[1779809717762,33.25,76328.6,150.6,-0.22202,0.00027,9.83506]
[1779809717988,33.25,76328.6,150.6,-0.22202,0.00027,9.83506]
[1779809718477,33.25,76328.6,150.6,-0.22202,0.00027,9.83506]
[1779809718522,33.25,76328.6,150.6,-0.22202,0.00027,9.83506]
[1779809718434,33.25,76333.18,150.6,-0.22078,0.00027,9.80426]
[1779809719140,33.26,76343.25,150.6,-0.21807,0.00027,9.7363]
[1779809719801,33.26,76343.25,150.6,-0.21807,0.00027,9.7363]
[1779809720734,33.26,76344.02,150.6,-0.21787,0.00027,9.7311]
[1779809720782,33.26,76344.02,150.6,-0.21787,0.00027,9.7311]
[1779809722045,33.26,76343.75,150.6,-0.21794,0.00027,9.73297]
[1779809723104,33.26,76342.29,150.6,-0.21833,0.00027,9.74288]
[1779809724154,33.26,76343.0,150.6,-0.21814,0.00027,9.73807]
[1779809728017,33.26,76346.11,150.6,-0.21731,0.00027,9.71704]
[1779809728245,33.26,76346.11,150.6,-0.21731,0.00027,9.71704]
[1779809728265,33.26,76346.11,150.6,-0.21731,0.00027,9.71704]
[1779809728470,33.26,76347.6,150.6,-0.21692,0.00027,9.70697]
[1779809729401,33.26,76347.6,150.6,-0.21692,0.00027,9.70697]
[1779809729497,33.26,76365.61,150.6,-0.21214,0.00026,9.58428]
[1779809730422,33.26,76365.61,150.6,-0.21214,0.00026,9.58428]
[1779809731278,33.26,76368.3,150.6,-0.21143,0.00026,9.56592]
[1779809732466,33.26,76367.21,150.6,-0.2116,0.00026,9.56553]
[1779809732551,33.26,76359.05,150.6,-0.21376,0.00027,9.62135]
[1779809734096,33.26,76363.54,150.6,-0.21256,0.00026,9.5904]
[1779809736206,33.25,76355.68,150.6,-0.21463,0.00027,9.64377]
[1779809738256,33.25,76352.34,150.6,-0.21552,0.00027,9.66632]
[1779809741535,33.25,76345.42,150.6,-0.21733,0.00027,9.71245]
[1779809743281,33.25,76346.51,150.6,-0.21703,0.00027,9.70479]
[1779809743507,33.25,76345.76,150.6,-0.21722,0.00027,9.70962]
[1779809744792,33.24,76345.74,150.6,-0.21722,0.00027,9.70963]
[1779809747190,33.24,76338.48,150.6,-0.21915,0.00027,9.75841]
[1779809747831,33.24,76338.48,150.6,-0.21915,0.00027,9.75841]
[1779809747905,33.24,76338.48,150.6,-0.21915,0.00027,9.75841]
[1779809747952,33.24,76338.48,150.6,-0.21915,0.00027,9.75841]
[1779809748159,33.24,76338.48,150.6,-0.21915,0.00027,9.75841]
[1779809748354,33.24,76330.1,150.6,-0.22141,0.00027,9.81477]
[1779809749206,33.24,76325.37,150.6,-0.22268,0.00027,9.84647]
[1779809750044,33.24,76325.37,150.6,-0.22268,0.00027,9.84647]
[1779809750277,33.24,76316.98,150.6,-0.22496,0.00027,9.90256]
[1779809751452,33.24,76316.98,150.6,-0.22496,0.00027,9.90256]
[1779809751523,33.24,76316.98,150.6,-0.22496,0.00027,9.90256]
[1779809751554,33.24,76316.07,150.6,-0.22521,0.00027,9.90853]
[1779809752126,33.24,76316.07,150.6,-0.22521,0.00027,9.90853]
[1779809752323,33.24,76316.07,150.6,-0.22521,0.00027,9.90853]
[1779809752340,33.24,76316.07,150.6,-0.22521,0.00027,9.90853]
[1779809752424,33.24,76341.9,150.6,-0.2182,0.00027,9.73452]
[1779809753545,33.24,76341.9,150.6,-0.2182,0.00027,9.73452]
[1779809753564,33.24,76341.9,150.6,-0.2182,0.00027,9.73452]
[1779809753525,33.24,76346.72,150.6,-0.21691,0.00027,9.70183]
[1779809754218,33.24,76346.72,150.6,-0.21691,0.00027,9.70183]
[1779809755266,33.24,76346.22,150.6,-0.21705,0.00027,9.70525]
[1779809755435,33.24,76346.22,150.6,-0.21705,0.00027,9.70525]
[1779809755672,33.24,76347.26,150.6,-0.21677,0.00027,9.69821]
[1779809756473,33.24,76347.26,150.6,-0.21677,0.00027,9.69821]
[1779809758213,33.24,76344.2,150.6,-0.21759,0.00027,9.71903]
[1779809760075,33.24,76345.84,150.6,-0.21715,0.00027,9.70794]
[1779809762675,33.24,76341.35,150.6,-0.21836,0.00027,9.73842]
[1779809762897,33.24,76341.35,150.6,-0.21836,0.00027,9.73842]
[1779809763044,33.24,76341.35,150.6,-0.21836,0.00027,9.73842]
[1779809763590,33.24,76359.16,150.6,-0.21361,0.00027,9.61731]
[1779809763746,33.24,76359.16,150.6,-0.21361,0.00027,9.61731]
[1779809764599,33.24,76359.16,150.6,-0.21361,0.00027,9.61731]
[1779809764514,33.24,76366.75,150.6,-0.2116,0.00026,9.56548]
[1779809764694,33.24,76366.75,150.6,-0.2116,0.00026,9.56548]
[1779809764810,33.24,76366.75,150.6,-0.2116,0.00026,9.56548]
[1779809765570,33.24,76375.05,150.6,-0.20942,0.00026,9.50857]
[1779809766155,33.24,76375.05,150.6,-0.20942,0.00026,9.50857]
[1779809766327,33.24,76382.76,150.6,-0.20741,0.00026,9.45561]
[1779809766670,33.24,76382.76,150.6,-0.20741,0.00026,9.45561]
[1779809767573,33.24,76379.06,150.6,-0.20839,0.00026,9.48129]
[1779809768716,33.24,76377.14,150.6,-0.20889,0.00026,9.4945]
[1779809769032,33.24,76377.14,150.6,-0.20889,0.00026,9.4945]
[1779809769349,33.24,76370.86,150.6,-0.21053,0.00026,9.53763]
[1779809770246,33.24,76370.86,150.6,-0.21053,0.00026,9.53763]
[1779809770519,33.24,76370.86,150.6,-0.21053,0.00026,9.53763]
[1779809772306,33.24,76371.32,150.6,-0.21041,0.00026,9.53435]
[1779809773571,33.24,76366.34,150.6,-0.21171,0.00026,9.56837]
[1779809773914,33.24,76366.34,150.6,-0.21171,0.00026,9.56837]
[1779809773923,33.24,76366.34,150.6,-0.21171,0.00026,9.56837]
[1779809774031,33.24,76366.34,150.6,-0.21171,0.00026,9.56837]
[1779809774102,33.24,76366.34,150.6,-0.21171,0.00026,9.56837]
[1779809774123,33.24,76366.34,150.6,-0.21171,0.00026,9.56837]
[1779809774179,33.24,76366.34,150.6,-0.21171,0.00026,9.56837]
[1779809774225,33.24,76366.34,150.6,-0.21171,0.00026,9.56837]
[1779809774331,33.24,76366.34,150.6,-0.21171,0.00026,9.56837]
[1779809774385,33.24,76358.67,150.6,-0.21374,0.00027,9.62072]
[1779809776480,33.24,76354.79,150.6,-0.21477,0.00027,9.64731]
[1779809776559,33.24,76342.99,150.6,-0.21793,0.00027,9.72758]
[1779809776900,33.24,76342.99,150.6,-0.21793,0.00027,9.72758]
[1779809777789,33.24,76342.15,150.6,-0.21815,0.00027,9.73328]
[1779809777791,33.24,76342.15,150.6,-0.21815,0.00027,9.73328]
[1779809780971,33.24,76340.72,150.6,-0.21854,0.00027,9.74295]
[1779809780978,33.24,76340.72,150.6,-0.21854,0.00027,9.74295]
[1779809781058,33.24,76340.72,150.6,-0.21854,0.00027,9.74295]
[1779809781500,33.24,76340.72,150.6,-0.21854,0.00027,9.74295]
[1779809781624,33.24,76340.72,150.6,-0.21854,0.00027,9.74295]
[1779809781636,33.24,76311.33,150.6,-0.22652,0.00027,9.94038]
[1779809782024,33.24,76311.33,150.6,-0.22652,0.00027,9.94038]
[1779809782086,33.24,76311.33,150.6,-0.22652,0.00027,9.94038]
[1779809782352,33.24,76311.33,150.6,-0.22652,0.00027,9.94038]
[1779809782444,33.24,76314.87,150.6,-0.22554,0.00027,9.91651]
[1779809782829,33.24,76314.87,150.6,-0.22554,0.00027,9.91651]
[1779809782841,33.24,76314.87,150.6,-0.22554,0.00027,9.91651]
[1779809783046,33.24,76314.87,150.6,-0.22554,0.00027,9.91651]
[1779809783561,33.24,76314.87,150.6,-0.22554,0.00027,9.91651]
[1779809783571,33.24,76314.87,150.6,-0.22554,0.00027,9.91651]
[1779809783599,33.24,76308.68,150.6,-0.22723,0.00027,9.95758]
[1779809784685,33.24,76308.17,150.6,-0.22737,0.00027,9.96105]
[1779809786202,33.24,76310.05,150.6,-0.22685,0.00027,9.9486]
[1779809790625,33.24,76311.95,150.6,-0.22635,0.00027,9.93624]
[1779809790977,33.24,76312.56,150.6,-0.22618,0.00027,9.93225]
[1779809791179,33.24,76312.56,150.6,-0.22618,0.00027,9.93225]
[1779809791255,33.24,76312.56,150.6,-0.22618,0.00027,9.93225]
[1779809791473,33.24,76312.56,150.6,-0.22618,0.00027,9.93225]
[1779809792198,33.24,76312.85,150.6,-0.22599,0.00027,9.92255]
[1779809792265,33.24,76312.85,150.6,-0.22599,0.00027,9.92255]
[1779809792354,33.24,76312.85,150.6,-0.22599,0.00027,9.92255]
[1779809792515,33.24,76295.28,150.6,-0.23084,0.00028,10.03921]
[1779809793603,33.24,76290.94,150.6,-0.23204,0.00028,10.06788]
[1779809793931,33.24,76290.94,150.6,-0.23204,0.00028,10.06788]
[1779809794096,33.24,76290.94,150.6,-0.23204,0.00028,10.06788]
[1779809794550,33.24,76301.96,150.6,-0.22899,0.00028,9.99503]
[1779809795113,33.24,76301.96,150.6,-0.22899,0.00028,9.99503]
[1779809795140,33.24,76301.96,150.6,-0.22899,0.00028,9.99503]
[1779809795351,33.24,76301.96,150.6,-0.22899,0.00028,9.99503]
[1779809795365,33.24,76301.96,150.6,-0.22899,0.00028,9.99503]
[1779809795365,33.24,76301.96,150.6,-0.22899,0.00028,9.99503]
[1779809795554,33.24,76300.51,150.6,-0.22939,0.00028,10.00465]
[1779809797570,33.24,76294.93,150.6,-0.23094,0.00028,10.04169]
[1779809798039,33.24,76294.93,150.6,-0.23094,0.00028,10.04169]
[1779809798162,33.24,76294.93,150.6,-0.23094,0.00028,10.04169]
[1779809798280,33.24,76294.93,150.6,-0.23094,0.00028,10.04169]
[1779809798329,33.24,76294.93,150.6,-0.23094,0.00028,10.04169]
[1779809798398,33.24,76294.93,150.6,-0.23094,0.00028,10.04169]
[1779809798442,33.24,76294.93,150.6,-0.23094,0.00028,10.04169]
[1779809798624,33.24,76339.77,150.6,-0.2187,0.00027,9.74192]
[1779809799115,33.24,76339.77,150.6,-0.2187,0.00027,9.74192]
[1779809799529,33.24,76339.77,150.6,-0.2187,0.00027,9.74192]
[1779809799674,33.24,76340.88,150.6,-0.21839,0.00027,9.73431]
[1779809799742,33.24,76340.88,150.6,-0.21839,0.00027,9.73431]
[1779809800379,33.24,76340.88,150.6,-0.21839,0.00027,9.73431]
[1779809800599,33.24,76340.18,150.6,-0.21859,0.00027,9.7393]
[1779809802252,33.25,76338.12,150.6,-0.21916,0.00027,9.7535]
[1779809802474,33.25,76338.12,150.6,-0.21916,0.00027,9.7535]
[1779809803307,33.25,76335.12,150.6,-0.21997,0.00027,9.77402]
[1779809803623,33.25,76334.74,150.6,-0.22009,0.00027,9.77682]
[1779809805885,33.25,76336.36,150.6,-0.21966,0.00027,9.76629]
[1779809806232,33.25,76336.36,150.6,-0.21966,0.00027,9.76629]
[1779809806557,33.25,76336.36,150.6,-0.21966,0.00027,9.76629]
[1779809806644,33.25,76349.17,150.6,-0.21623,0.00027,9.67962]
[1779809807320,33.25,76349.17,150.6,-0.21623,0.00027,9.67962]
[1779809807917,33.25,76348.31,150.6,-0.21646,0.00027,9.68546]
[1779809808862,33.25,76347.9,150.6,-0.21659,0.00027,9.68863]
[1779809809492,33.25,76347.9,150.6,-0.21659,0.00027,9.68863]
[1779809810726,33.26,76343.44,150.6,-0.21779,0.00027,9.71922]
[1779809812486,33.26,76343.44,150.6,-0.21779,0.00027,9.71922]
[1779809814117,33.26,76337.5,150.6,-0.21941,0.00027,9.75998]
[1779809815164,33.26,76343.06,150.6,-0.21792,0.00027,9.72255]
[1779809816172,33.26,76335.93,150.6,-0.21985,0.00027,9.77096]
[1779809817392,33.26,76326.59,150.6,-0.22238,0.00027,9.83399]
[1779809818226,33.26,76332.17,150.6,-0.22087,0.00027,9.79655]
[1779809821691,33.26,76335.92,150.6,-0.21987,0.00027,9.77155]
[1779809823755,33.27,76329.62,150.6,-0.22159,0.00027,9.81444]
[1779809824085,33.27,76340.72,150.6,-0.21861,0.00027,9.73974]
[1779809825699,33.27,76340.72,150.6,-0.21861,0.00027,9.73974]
[1779809826322,33.27,76338.46,150.6,-0.21922,0.00027,9.75525]
[1779809826384,33.27,76346.58,150.6,-0.21705,0.00027,9.70053]
[1779809827179,33.27,76346.58,150.6,-0.21705,0.00027,9.70053]
[1779809827439,33.27,76354.39,150.6,-0.21498,0.00027,9.64765]
[1779809828060,33.27,76354.39,150.6,-0.21498,0.00027,9.64765]
[1779809828835,33.27,76354.4,150.6,-0.21498,0.00027,9.64781]
[1779809828908,33.27,76354.4,150.6,-0.21498,0.00027,9.64781]
[1779809829109,33.27,76354.4,150.6,-0.21498,0.00027,9.64781]
[1779809830713,33.27,76350.92,150.6,-0.21593,0.00027,9.67192]
[1779809830780,33.27,76350.92,150.6,-0.21593,0.00027,9.67192]
[1779809830844,33.27,76350.92,150.6,-0.21593,0.00027,9.67192]
[1779809830863,33.27,76350.92,150.6,-0.21593,0.00027,9.67192]
[1779809831475,33.28,76345.82,150.6,-0.2173,0.00027,9.70672]
[1779809832196,33.28,76345.82,150.6,-0.2173,0.00027,9.70672]
[1779809832394,33.28,76345.82,150.6,-0.2173,0.00027,9.70672]
[1779809832431,33.28,76345.82,150.6,-0.2173,0.00027,9.70672]
[1779809832639,33.28,76345.82,150.6,-0.2173,0.00027,9.70672]
[1779809833182,33.28,76342.55,150.6,-0.21818,0.00027,9.72915]
[1779809833497,33.28,76342.55,150.6,-0.21818,0.00027,9.72915]
[1779809833574,33.28,76342.55,150.6,-0.21818,0.00027,9.72915]
[1779809833593,33.28,76350.38,150.6,-0.21609,0.00027,9.67608]
[1779809836334,33.28,76346.56,150.6,-0.21713,0.00027,9.70247]
[1779809841025,33.29,76349.13,150.6,-0.21648,0.00027,9.68602]
[1779809841046,33.29,76349.13,150.6,-0.21648,0.00027,9.68602]
[1779809841111,33.29,76349.13,150.6,-0.21648,0.00027,9.68602]
[1779809841941,33.29,76349.67,150.6,-0.21634,0.00027,9.68254]
[1779809842077,33.29,76349.67,150.6,-0.21634,0.00027,9.68254]
[1779809842255,33.29,76349.67,150.6,-0.21634,0.00027,9.68254]
[1779809842601,33.29,76358.34,150.6,-0.21404,0.00027,9.62377]
[1779809843606,33.29,76363.68,150.6,-0.21264,0.00026,9.58761]
[1779809845000,33.29,76360.92,150.6,-0.21338,0.00026,9.60674]
[1779809845269,33.29,76363.02,150.6,-0.21284,0.00026,9.59269]
[1779809846286,33.29,76363.02,150.6,-0.21284,0.00026,9.59269]
[1779809847314,33.29,76375.61,150.6,-0.20954,0.00026,9.50697]
[1779809848751,33.31,76379.0,150.6,-0.20877,0.00026,9.48687]
[1779809850188,33.31,76377.48,150.6,-0.20917,0.00026,9.4973]
[1779809851671,33.31,76377.14,150.6,-0.20927,0.00026,9.49991]
[1779809851688,33.32,76381.24,150.6,-0.20809,0.00026,9.46409]
[1779809852444,33.33,76376.01,150.6,-0.20957,0.00026,9.50304]
[1779809852981,33.33,76368.97,150.6,-0.21143,0.00026,9.55147]
[1779809854925,33.33,76368.63,150.6,-0.21153,0.00026,9.554]
[1779809856218,33.34,76369.41,150.6,-0.21133,0.00026,9.54888]
[1779809856221,33.34,76369.41,150.6,-0.21133,0.00026,9.54888]
[1779809856394,33.34,76369.41,150.6,-0.21133,0.00026,9.54888]
[1779809856562,33.34,76374.02,150.6,-0.21013,0.00026,9.51756]
[1779809857384,33.34,76374.02,150.6,-0.21013,0.00026,9.51756]
[1779809861795,33.34,76378.68,150.6,-0.20896,0.00026,9.487]
[1779809862725,33.34,76378.68,150.6,-0.20896,0.00026,9.487]
[1779809864070,33.36,76372.69,150.6,-0.21066,0.00026,9.53145]
[1779809864939,33.36,76372.69,150.6,-0.21066,0.00026,9.53145]
[1779809865705,33.36,76372.69,150.6,-0.21066,0.00026,9.53145]
[1779809865614,33.36,76373.42,150.6,-0.21047,0.00026,9.52669]
[1779809865983,33.36,76373.42,150.6,-0.21047,0.00026,9.52669]
[1779809870511,33.36,76375.99,150.6,-0.2098,0.00026,9.50897]
[1779809870599,33.36,76375.99,150.6,-0.2098,0.00026,9.50897]
[1779809870630,33.36,76375.99,150.6,-0.2098,0.00026,9.50897]
[1779809870765,33.36,76375.91,150.6,-0.20982,0.00026,9.50949]
[1779809870932,33.36,76375.91,150.6,-0.20982,0.00026,9.50949]
[1779809871013,33.36,76375.91,150.6,-0.20982,0.00026,9.50949]
[1779809871089,33.36,76375.91,150.6,-0.20982,0.00026,9.50949]
[1779809871089,33.36,76375.91,150.6,-0.20982,0.00026,9.50949]
[1779809871180,33.36,76375.91,150.6,-0.20982,0.00026,9.50949]
[1779809871216,33.36,76375.91,150.6,-0.20982,0.00026,9.50949]
[1779809871268,33.36,76375.91,150.6,-0.20982,0.00026,9.50949]
[1779809871276,33.36,76375.91,150.6,-0.20982,0.00026,9.50949]
[1779809871355,33.36,76375.91,150.6,-0.20982,0.00026,9.50949]
[1779809871685,33.36,76375.91,150.6,-0.20982,0.00026,9.50949]
[1779809871735,33.36,76375.91,150.6,-0.20982,0.00026,9.50949]
[1779809871693,33.36,76352.66,150.6,-0.21595,0.00027,9.66778]
[1779809871812,33.36,76352.66,150.6,-0.21595,0.00027,9.66778]
[1779809871888,33.36,76352.66,150.6,-0.21595,0.00027,9.66778]
[1779809871896,33.36,76352.66,150.6,-0.21595,0.00027,9.66778]
[1779809872293,33.36,76352.66,150.6,-0.21595,0.00027,9.66778]
[1779809872351,33.36,76352.66,150.6,-0.21595,0.00027,9.66778]
[1779809872445,33.36,76352.66,150.6,-0.21595,0.00027,9.66778]
[1779809872507,33.36,76352.66,150.6,-0.21595,0.00027,9.66778]
[1779809872594,33.36,76352.66,150.6,-0.21595,0.00027,9.66778]
[1779809872650,33.36,76352.66,150.6,-0.21595,0.00027,9.66778]
[1779809872670,33.36,76352.66,150.6,-0.21595,0.00027,9.66778]
[1779809872793,33.36,76349.25,150.6,-0.21685,0.00027,9.69079]
[1779809872944,33.36,76349.25,150.6,-0.21685,0.00027,9.69079]
[1779809872987,33.36,76349.25,150.6,-0.21685,0.00027,9.69079]
[1779809873005,33.36,76349.25,150.6,-0.21685,0.00027,9.69079]
[1779809873523,33.36,76349.25,150.6,-0.21685,0.00027,9.69079]
[1779809873574,33.36,76340.37,150.6,-0.21923,0.00027,9.75062]
[1779809875594,33.36,76340.88,150.6,-0.21908,0.00027,9.74705]
[1779809875642,33.36,76340.88,150.6,-0.21908,0.00027,9.74705]
[1779809877436,33.36,76341.83,150.6,-0.21882,0.00027,9.74048]
[1779809879717,33.36,76341.21,150.6,-0.21899,0.00027,9.74462]
[1779809880345,33.36,76341.82,150.6,-0.21882,0.00027,9.74048]
[1779809880353,33.36,76341.82,150.6,-0.21882,0.00027,9.74048]
[1779809880437,33.36,76341.82,150.6,-0.21882,0.00027,9.74048]
[1779809880710,33.36,76341.82,150.6,-0.21882,0.00027,9.74048]
[1779809880724,33.36,76341.82,150.6,-0.21882,0.00027,9.74048]
[1779809880751,33.36,76341.82,150.6,-0.21882,0.00027,9.74048]
[1779809880779,33.36,76339.09,150.6,-0.21955,0.00027,9.75884]
[1779809880795,33.36,76339.09,150.6,-0.21955,0.00027,9.75884]
[1779809880828,33.36,76339.09,150.6,-0.21955,0.00027,9.75884]
[1779809880848,33.36,76339.09,150.6,-0.21955,0.00027,9.75884]
[1779809881546,33.36,76339.09,150.6,-0.21955,0.00027,9.75884]
[1779809881741,33.36,76362.8,150.6,-0.21324,0.00026,9.59829]
[1779809881875,33.36,76362.8,150.6,-0.21324,0.00026,9.59829]
[1779809882608,33.36,76355.46,150.6,-0.21518,0.00027,9.64815]
[1779809884582,33.36,76355.87,150.6,-0.21507,0.00027,9.6453]
[1779809884727,33.36,76355.94,150.6,-0.21505,0.00027,9.64475]
[1779809885619,33.36,76355.94,150.6,-0.21505,0.00027,9.64475]
[1779809885669,33.36,76355.94,150.6,-0.21505,0.00027,9.64475]
[1779809885667,33.36,76348.01,150.6,-0.21716,0.00027,9.69854]
[1779809886036,33.36,76348.01,150.6,-0.21716,0.00027,9.69854]
[1779809886376,33.36,76338.54,150.6,-0.2197,0.00027,9.76242]
[1779809887646,33.36,76338.54,150.6,-0.2197,0.00027,9.76242]
[1779809887653,33.36,76338.54,150.6,-0.2197,0.00027,9.76242]
[1779809887778,33.36,76338.54,150.6,-0.2197,0.00027,9.76242]
[1779809888314,33.36,76338.09,150.6,-0.21982,0.00027,9.7654]
[1779809888353,33.36,76338.09,150.6,-0.21982,0.00027,9.7654]
[1779809888380,33.36,76338.09,150.6,-0.21982,0.00027,9.7654]
[1779809888425,33.36,76338.09,150.6,-0.21982,0.00027,9.7654]
[1779809888655,33.36,76338.09,150.6,-0.21982,0.00027,9.7654]
[1779809888685,33.36,76338.09,150.6,-0.21982,0.00027,9.7654]
[1779809888691,33.36,76323.17,150.6,-0.22385,0.00027,9.86535]
[1779809888777,33.36,76323.17,150.6,-0.22385,0.00027,9.86535]
[1779809888806,33.36,76323.17,150.6,-0.22385,0.00027,9.86535]
[1779809888986,33.36,76323.17,150.6,-0.22385,0.00027,9.86535]
[1779809889021,33.36,76323.17,150.6,-0.22385,0.00027,9.86535]
[1779809889658,33.36,76323.17,150.6,-0.22385,0.00027,9.86535]
[1779809889759,33.36,76312.28,150.6,-0.22681,0.00027,9.93769]
[1779809889859,33.36,76312.28,150.6,-0.22681,0.00027,9.93769]
[1779809890250,33.36,76312.28,150.6,-0.22681,0.00027,9.93769]
[1779809891157,33.36,76312.84,150.6,-0.22665,0.00027,9.93385]
[1779809891376,33.36,76312.84,150.6,-0.22665,0.00027,9.93385]
[1779809891591,33.36,76312.84,150.6,-0.22665,0.00027,9.93385]
[1779809891638,33.36,76315.5,150.6,-0.22592,0.00027,9.91606]
[1779809892704,33.36,76325.63,150.6,-0.22316,0.00027,9.84835]
[1779809893352,33.36,76325.63,150.6,-0.22316,0.00027,9.84835]
[1779809893622,33.35,76334.07,150.6,-0.22087,0.00027,9.79172]
[1779809894106,33.35,76334.07,150.6,-0.22087,0.00027,9.79172]
[1779809895441,33.35,76335.9,150.6,-0.22038,0.00027,9.77941]
[1779809895474,33.35,76335.9,150.6,-0.22038,0.00027,9.77941]
[1779809895593,33.35,76335.9,150.6,-0.22038,0.00027,9.77941]
[1779809895665,33.35,76335.9,150.6,-0.22038,0.00027,9.77941]
[1779809895747,33.35,76335.9,150.6,-0.22038,0.00027,9.77941]
[1779809895985,33.35,76336.1,150.6,-0.22032,0.00027,9.77805]
[1779809896455,33.35,76336.1,150.6,-0.22032,0.00027,9.77805]
[1779809896677,33.35,76355.63,150.6,-0.2151,0.00027,9.64607]
[1779809897096,33.35,76355.63,150.6,-0.2151,0.00027,9.64607]
[1779809897142,33.35,76355.63,150.6,-0.2151,0.00027,9.64607]
[1779809897579,33.35,76348.27,150.6,-0.21706,0.00027,9.69602]
[1779809898712,33.35,76348.27,150.6,-0.21706,0.00027,9.69602]
[1779809898823,33.35,76348.07,150.6,-0.21712,0.00027,9.6974]
[1779809898844,33.35,76348.07,150.6,-0.21712,0.00027,9.6974]
[1779809899107,33.35,76348.07,150.6,-0.21712,0.00027,9.6974]
[1779809899723,33.36,76342.3,150.6,-0.21866,0.00027,9.73639]
[1779809899854,33.36,76342.3,150.6,-0.21866,0.00027,9.73639]
[1779809899926,33.36,76342.3,150.6,-0.21866,0.00027,9.73639]
[1779809900683,33.36,76342.3,150.6,-0.21866,0.00027,9.73639]
[1779809901647,33.36,76341.54,150.6,-0.21886,0.00027,9.7415]
[1779809902013,33.35,76341.12,150.6,-0.21898,0.00027,9.7443]
[1779809902153,33.35,76341.12,150.6,-0.21898,0.00027,9.7443]
[1779809902194,33.35,76341.12,150.6,-0.21898,0.00027,9.7443]
[1779809902359,33.35,76341.12,150.6,-0.21898,0.00027,9.7443]
[1779809902735,33.35,76341.12,150.6,-0.21898,0.00027,9.7443]
[1779809902780,33.35,76331.76,150.6,-0.22149,0.00027,9.80721]
[1779809902836,33.35,76331.76,150.6,-0.22149,0.00027,9.80721]
[1779809903182,33.35,76331.76,150.6,-0.22149,0.00027,9.80721]
[1779809903687,33.35,76331.76,150.6,-0.22149,0.00027,9.80721]
[1779809903718,33.35,76314.45,150.6,-0.2262,0.00027,9.92281]
[1779809904387,33.35,76314.45,150.6,-0.2262,0.00027,9.92281]
[1779809905014,33.35,76311.97,150.6,-0.22688,0.00027,9.93924]
[1779809906026,33.35,76313.99,150.6,-0.22632,0.00027,9.92576]
[1779809906748,33.35,76313.99,150.6,-0.22632,0.00027,9.92576]
[1779809908868,33.35,76317.49,150.6,-0.22536,0.00027,9.90239]
[1779809909665,33.35,76317.49,150.6,-0.22536,0.00027,9.90239]
[1779809909680,33.35,76317.59,150.6,-0.22533,0.00027,9.90166]
[1779809910308,33.35,76317.59,150.6,-0.22533,0.00027,9.90166]
[1779809910832,33.35,76321.66,150.6,-0.22422,0.00027,9.87438]
[1779809910855,33.35,76321.66,150.6,-0.22422,0.00027,9.87438]
[1779809910862,33.35,76321.66,150.6,-0.22422,0.00027,9.87438]
[1779809910919,33.35,76321.66,150.6,-0.22422,0.00027,9.87438]
[1779809911036,33.35,76321.66,150.6,-0.22422,0.00027,9.87438]
[1779809911235,33.35,76321.66,150.6,-0.22422,0.00027,9.87438]
[1779809911290,33.35,76321.66,150.6,-0.22422,0.00027,9.87438]
[1779809911453,33.35,76321.66,150.6,-0.22422,0.00027,9.87438]
[1779809911604,33.35,76356.7,150.6,-0.21468,0.00027,9.63034]
[1779809911909,33.35,76356.7,150.6,-0.21468,0.00027,9.63034]
[1779809912591,33.35,76356.7,150.6,-0.21468,0.00027,9.63034]
[1779809912595,33.35,76355.54,150.6,-0.21498,0.00027,9.63802]
[1779809912849,33.35,76355.54,150.6,-0.21498,0.00027,9.63802]
[1779809912922,33.35,76355.54,150.6,-0.21498,0.00027,9.63802]
[1779809913052,33.35,76355.54,150.6,-0.21498,0.00027,9.63802]
[1779809913716,33.35,76346.11,150.6,-0.21748,0.00027,9.7017]
[1779809914425,33.35,76340.31,150.6,-0.21903,0.00027,9.74072]
[1779809917446,33.35,76344.71,150.6,-0.21784,0.00027,9.71057]
[1779809918287,33.35,76344.71,150.6,-0.21784,0.00027,9.71057]
[1779809918572,33.34,76351.92,150.6,-0.21591,0.00027,9.66165]
[1779809919196,33.34,76351.92,150.6,-0.21591,0.00027,9.66165]
[1779809921116,33.34,76357.43,150.6,-0.21442,0.00027,9.62382]
[1779809925163,33.34,76356.42,150.6,-0.21467,0.00027,9.62997]
[1779809925250,33.34,76356.42,150.6,-0.21467,0.00027,9.62997]
[1779809925634,33.34,76356.42,150.6,-0.21467,0.00027,9.62997]
[1779809925708,33.34,76345.66,150.6,-0.21753,0.00027,9.70272]
[1779809926143,33.34,76345.66,150.6,-0.21753,0.00027,9.70272]
[1779809926509,33.34,76347.86,150.6,-0.21694,0.00027,9.68786]
[1779809926918,33.34,76347.86,150.6,-0.21694,0.00027,9.68786]
[1779809927152,33.34,76347.86,150.6,-0.21694,0.00027,9.68786]
[1779809927221,33.34,76347.86,150.6,-0.21694,0.00027,9.68786]
[1779809927515,33.34,76347.32,150.6,-0.21708,0.00027,9.69141]
[1779809932182,33.33,76348.48,150.6,-0.21675,0.00027,9.68315]
[1779809932551,33.33,76351.46,150.6,-0.21595,0.00027,9.66286]
[1779809933168,33.33,76351.46,150.6,-0.21595,0.00027,9.66286]
[1779809933677,33.33,76351.46,150.6,-0.21595,0.00027,9.66286]
[1779809934033,33.33,76352.58,150.6,-0.21565,0.00027,9.65505]
[1779809934710,33.33,76349.64,150.6,-0.21643,0.00027,9.67491]
[1779809939031,33.33,76350.77,150.6,-0.21611,0.00027,9.6669]
[1779809939508,33.33,76350.77,150.6,-0.21611,0.00027,9.6669]
[1779809939910,33.33,76351.53,150.6,-0.21591,0.00027,9.66167]
[1779809939966,33.33,76351.53,150.6,-0.21591,0.00027,9.66167]
[1779809940278,33.33,76351.53,150.6,-0.21591,0.00027,9.66167]
[1779809940607,33.33,76353.01,150.6,-0.21551,0.00027,9.65155]
[1779809940894,33.33,76353.01,150.6,-0.21551,0.00027,9.65155]
[1779809940940,33.33,76353.01,150.6,-0.21551,0.00027,9.65155]
[1779809941178,33.33,76353.01,150.6,-0.21551,0.00027,9.65155]
[1779809941190,33.33,76353.01,150.6,-0.21551,0.00027,9.65155]
[1779809941575,33.33,76353.01,150.6,-0.21551,0.00027,9.65155]
[1779809941778,33.33,76357.75,150.6,-0.21424,0.00027,9.61914]
[1779809941972,33.33,76357.75,150.6,-0.21424,0.00027,9.61914]
[1779809942012,33.33,76357.75,150.6,-0.21424,0.00027,9.61914]
[1779809942688,33.33,76342.62,150.6,-0.21827,0.00027,9.72152]
[1779809944838,33.33,76344.6,150.6,-0.21773,0.00027,9.70783]
[1779809946683,33.32,76342.38,150.6,-0.21832,0.00027,9.7227]
[1779809946711,33.32,76342.38,150.6,-0.21832,0.00027,9.7227]
[1779809946714,33.32,76342.38,150.6,-0.21832,0.00027,9.7227]
[1779809946813,33.32,76342.38,150.6,-0.21832,0.00027,9.7227]
[1779809946829,33.32,76342.38,150.6,-0.21832,0.00027,9.7227]
[1779809946838,33.32,76342.38,150.6,-0.21832,0.00027,9.7227]
[1779809946866,33.32,76342.38,150.6,-0.21832,0.00027,9.7227]
[1779809946874,33.32,76342.38,150.6,-0.21832,0.00027,9.7227]
[1779809947200,33.32,76342.3,150.6,-0.21833,0.00027,9.72308]
[1779809947491,33.32,76342.3,150.6,-0.21833,0.00027,9.72308]
[1779809947636,33.32,76342.3,150.6,-0.21833,0.00027,9.72308]
[1779809947659,33.32,76342.3,150.6,-0.21833,0.00027,9.72308]
[1779809947670,33.32,76342.28,150.6,-0.21833,0.00027,9.72306]
[1779809949113,33.32,76340.41,150.6,-0.21884,0.00027,9.73567]
[1779809949684,33.32,76335.56,150.6,-0.22014,0.00027,9.76833]
[1779809950780,33.32,76335.56,150.6,-0.22014,0.00027,9.76833]
[1779809950879,33.32,76336.45,150.6,-0.2199,0.00027,9.76227]
[1779809950915,33.32,76336.45,150.6,-0.2199,0.00027,9.76227]
[1779809950938,33.32,76336.45,150.6,-0.2199,0.00027,9.76227]
[1779809951148,33.32,76336.45,150.6,-0.2199,0.00027,9.76227]
[1779809951359,33.32,76336.45,150.6,-0.2199,0.00027,9.76227]
[1779809951701,33.32,76311.26,150.6,-0.22674,0.00027,9.93077]
[1779809951888,33.32,76311.26,150.6,-0.22674,0.00027,9.93077]
[1779809951994,33.32,76311.26,150.6,-0.22674,0.00027,9.93077]
[1779809952288,33.32,76311.26,150.6,-0.22674,0.00027,9.93077]
[1779809952362,33.32,76311.26,150.6,-0.22674,0.00027,9.93077]
[1779809952635,33.32,76311.26,150.6,-0.22674,0.00027,9.93077]
[1779809952829,33.32,76311.26,150.6,-0.22674,0.00027,9.93077]
[1779809952707,33.32,76310.97,150.6,-0.22682,0.00027,9.93264]
[1779809952883,33.32,76310.97,150.6,-0.22682,0.00027,9.93264]
[1779809953414,33.32,76310.97,150.6,-0.22682,0.00027,9.93264]
[1779809953637,33.32,76310.97,150.6,-0.22682,0.00027,9.93264]
[1779809953778,33.32,76310.97,150.6,-0.22682,0.00027,9.93264]
[1779809953714,33.32,76298.05,150.6,-0.23037,0.00028,10.01806]
[1779809957365,33.32,76298.89,150.6,-0.23013,0.00028,10.01234]
[1779809957885,33.32,76296.89,150.6,-0.23068,0.00028,10.02544]
[1779809959061,33.32,76297.52,150.6,-0.2305,0.00028,10.02121]
[1779809959375,33.32,76297.52,150.6,-0.2305,0.00028,10.02121]
[1779809959421,33.32,76297.52,150.6,-0.2305,0.00028,10.02121]
[1779809959496,33.32,76297.52,150.6,-0.2305,0.00028,10.02121]
[1779809959792,33.32,76297.52,150.6,-0.2305,0.00028,10.02121]
[1779809959851,33.32,76329.79,150.6,-0.22167,0.00027,9.80634]
[1779809960034,33.32,76329.79,150.6,-0.22167,0.00027,9.80634]
[1779809960191,33.32,76329.79,150.6,-0.22167,0.00027,9.80634]
[1779809960408,33.32,76329.79,150.6,-0.22167,0.00027,9.80634]
[1779809960770,33.32,76292.53,150.6,-0.23188,0.00028,10.05388]
[1779809961374,33.32,76292.53,150.6,-0.23188,0.00028,10.05388]
[1779809961475,33.32,76292.53,150.6,-0.23188,0.00028,10.05388]
[1779809961539,33.32,76292.53,150.6,-0.23188,0.00028,10.05388]
[1779809961792,33.32,76292.82,150.6,-0.2318,0.00028,10.05199]
[1779809961864,33.32,76292.82,150.6,-0.2318,0.00028,10.05199]
[1779809962201,33.32,76292.82,150.6,-0.2318,0.00028,10.05199]
[1779809962408,33.32,76292.82,150.6,-0.2318,0.00028,10.05199]
[1779809962485,33.32,76292.82,150.6,-0.2318,0.00028,10.05199]
[1779809962787,33.32,76304.66,150.6,-0.22852,0.00028,9.97371]
[1779809963653,33.32,76304.66,150.6,-0.22852,0.00028,9.97371]
[1779809963733,33.32,76304.66,150.6,-0.22852,0.00028,9.97371]
[1779809963815,33.32,76316.89,150.6,-0.22516,0.00027,9.89231]
[1779809963901,33.32,76316.89,150.6,-0.22516,0.00027,9.89231]
[1779809964033,33.32,76316.89,150.6,-0.22516,0.00027,9.89231]
[1779809964302,33.32,76316.89,150.6,-0.22516,0.00027,9.89231]
[1779809964345,33.32,76316.89,150.6,-0.22516,0.00027,9.89231]
[1779809964360,33.32,76316.89,150.6,-0.22516,0.00027,9.89231]
[1779809964406,33.32,76316.89,150.6,-0.22516,0.00027,9.89231]
[1779809964545,33.32,76316.89,150.6,-0.22516,0.00027,9.89231]
[1779809964746,33.32,76316.89,150.6,-0.22516,0.00027,9.89231]
[1779809964816,33.32,76335.75,150.6,-0.22004,0.00027,9.76574]
[1779809965168,33.32,76335.75,150.6,-0.22004,0.00027,9.76574]
[1779809966344,33.31,76335.68,150.6,-0.22005,0.00027,9.76601]
[1779809966484,33.31,76335.68,150.6,-0.22005,0.00027,9.76601]
[1779809966505,33.31,76335.68,150.6,-0.22005,0.00027,9.76601]
[1779809966830,33.31,76330.32,150.6,-0.22149,0.00027,9.802]
[1779809967124,33.31,76330.32,150.6,-0.22149,0.00027,9.802]
[1779809967149,33.31,76330.32,150.6,-0.22149,0.00027,9.802]
[1779809967205,33.31,76330.32,150.6,-0.22149,0.00027,9.802]
[1779809967352,33.31,76330.32,150.6,-0.22149,0.00027,9.802]
[1779809967453,33.31,76330.32,150.6,-0.22149,0.00027,9.802]
[1779809967487,33.31,76330.32,150.6,-0.22149,0.00027,9.802]
[1779809967579,33.31,76330.32,150.6,-0.22149,0.00027,9.802]
[1779809967839,33.31,76321.2,150.6,-0.22397,0.00027,9.86306]
[1779809968114,33.31,76321.2,150.6,-0.22397,0.00027,9.86306]
[1779809968846,33.31,76329.06,150.6,-0.22183,0.00027,9.81031]
[1779809969236,33.31,76329.06,150.6,-0.22183,0.00027,9.81031]
[1779809970596,33.31,76326.31,150.6,-0.22257,0.00027,9.82859]
[1779809970825,33.31,76326.31,150.6,-0.22257,0.00027,9.82859]
[1779809970860,33.31,76326.04,150.6,-0.22264,0.00027,9.83029]
[1779809971373,33.31,76326.04,150.6,-0.22264,0.00027,9.83029]
[1779809971786,33.31,76326.04,150.6,-0.22264,0.00027,9.83029]
[1779809971944,33.31,76326.04,150.6,-0.22252,0.00027,9.82243]
[1779809972197,33.31,76326.04,150.6,-0.22252,0.00027,9.82243]
[1779809972322,33.31,76326.04,150.6,-0.22252,0.00027,9.82243]
[1779809972515,33.31,76326.04,150.6,-0.22252,0.00027,9.82243]
[1779809972812,33.31,76326.04,150.6,-0.22252,0.00027,9.82243]
[1779809972680,33.31,76332.57,150.6,-0.22075,0.00027,9.77858]
[1779809973856,33.31,76338.44,150.6,-0.21917,0.00027,9.7391]
[1779809978496,33.31,76335.68,150.6,-0.21993,0.00027,9.75806]
[1779809983582,33.32,76336.33,150.6,-0.21977,0.00027,9.75404]
[1779809984905,33.32,76336.48,150.6,-0.21974,0.00027,9.75322]
[1779809985038,33.32,76336.48,150.6,-0.21974,0.00027,9.75322]
[1779809985136,33.32,76340.08,150.6,-0.21877,0.00027,9.72903]
[1779809985234,33.32,76340.08,150.6,-0.21877,0.00027,9.72903]
[1779809985484,33.32,76340.08,150.6,-0.21877,0.00027,9.72903]
[1779809985768,33.32,76340.08,150.6,-0.21877,0.00027,9.72903]
[1779809985812,33.32,76340.08,150.6,-0.21877,0.00027,9.72903]
[1779809985866,33.32,76340.08,150.6,-0.21877,0.00027,9.72903]
[1779809985926,33.32,76340.08,150.6,-0.21877,0.00027,9.72903]
[1779809985679,33.32,76343.79,150.6,-0.21778,0.00027,9.70408]
[1779809986156,33.32,76343.79,150.6,-0.21778,0.00027,9.70408]
[1779809986194,33.32,76343.79,150.6,-0.21778,0.00027,9.70408]
[1779809986691,33.32,76358.07,150.6,-0.21397,0.00027,9.60721]
[1779809987154,33.32,76358.07,150.6,-0.21397,0.00027,9.60721]
[1779809988836,33.32,76357.51,150.6,-0.21413,0.00027,9.61114]
[1779809989316,33.32,76355.71,150.6,-0.21461,0.00027,9.62351]
[1779809990540,33.32,76355.64,150.6,-0.21463,0.00027,9.62409]
[1779809990666,33.32,76355.64,150.6,-0.21463,0.00027,9.62409]
[1779809992658,33.32,76362.06,150.6,-0.21294,0.00026,9.58072]
[1779809997979,33.33,76361.46,150.6,-0.21313,0.00026,9.58555]
[1779809998010,33.33,76361.46,150.6,-0.21313,0.00026,9.58555]
[1779809998872,33.33,76361.46,150.6,-0.21313,0.00026,9.58555]
[1779809998878,33.33,76360.13,150.6,-0.21349,0.00026,9.59476]
[1779810000642,33.33,76360.6,150.6,-0.21337,0.00026,9.59168]
[1779810000867,33.33,76360.6,150.6,-0.21337,0.00026,9.59168]
[1779810000874,33.33,76360.6,150.6,-0.21337,0.00026,9.59168]
[1779810001260,33.33,76360.43,150.6,-0.21341,0.00026,9.59282]
[1779810001465,33.33,76360.43,150.6,-0.21341,0.00026,9.59282]
[1779810001698,33.33,76369.21,150.6,-0.21109,0.00026,9.53287]
[1779810002808,33.33,76363.69,150.6,-0.21255,0.00026,9.57049]
[1779810003865,33.33,76363.69,150.6,-0.21255,0.00026,9.57049]
[1779810003947,33.33,76363.05,150.6,-0.21271,0.00026,9.57474]
[1779810004450,33.33,76363.05,150.6,-0.21271,0.00026,9.57474]
[1779810004771,33.33,76363.05,150.6,-0.21271,0.00026,9.57474]
[1779810004878,33.33,76375.5,150.6,-0.20943,0.00026,9.48949]
[1779810004930,33.33,76375.5,150.6,-0.20943,0.00026,9.48949]
[1779810005009,33.33,76375.5,150.6,-0.20943,0.00026,9.48949]
[1779810005378,33.33,76375.5,150.6,-0.20943,0.00026,9.48949]
[1779810005455,33.33,76375.5,150.6,-0.20943,0.00026,9.48949]
[1779810005498,33.33,76375.5,150.6,-0.20943,0.00026,9.48949]
[1779810005707,33.33,76375.5,150.6,-0.20943,0.00026,9.48949]
[1779810005850,33.33,76375.5,150.6,-0.20943,0.00026,9.48949]
[1779810005746,33.32,76391.13,150.6,-0.20536,0.00026,9.38183]
[1779810006133,33.32,76391.13,150.6,-0.20536,0.00026,9.38183]
[1779810006174,33.32,76391.13,150.6,-0.20536,0.00026,9.38183]
[1779810006315,33.32,76391.13,150.6,-0.20536,0.00026,9.38183]
[1779810006352,33.32,76391.13,150.6,-0.20536,0.00026,9.38183]
[1779810006728,33.32,76401.83,150.6,-0.20259,0.00026,9.30765]
[1779810007340,33.32,76401.83,150.6,-0.20259,0.00026,9.30765]
[1779810007366,33.32,76401.83,150.6,-0.20259,0.00026,9.30765]
[1779810007372,33.32,76401.83,150.6,-0.20259,0.00026,9.30765]
[1779810007378,33.32,76401.83,150.6,-0.20259,0.00026,9.30765]
[1779810007415,33.32,76401.83,150.6,-0.20259,0.00026,9.30765]
[1779810007421,33.32,76401.83,150.6,-0.20259,0.00026,9.30765]
[1779810008698,33.32,76389.76,150.6,-0.20569,0.00026,9.39082]
[1779810009641,33.32,76389.76,150.6,-0.20569,0.00026,9.39082]
[1779810009821,33.32,76389.76,150.6,-0.20569,0.00026,9.39082]
[1779810009912,33.32,76389.76,150.6,-0.20569,0.00026,9.39082]
[1779810010890,33.32,76388.32,150.6,-0.20606,0.00026,9.40054]
[1779810012961,33.32,76388.53,150.6,-0.20598,0.00026,9.39844]
[1779810013030,33.32,76388.53,150.6,-0.20598,0.00026,9.39844]
[1779810013154,33.32,76388.53,150.6,-0.20598,0.00026,9.39844]
[1779810013618,33.32,76388.53,150.6,-0.20598,0.00026,9.39844]
[1779810013778,33.32,76380.84,150.6,-0.20797,0.00026,9.45116]
[1779810013946,33.32,76380.84,150.6,-0.20797,0.00026,9.45116]
[1779810013975,33.32,76380.84,150.6,-0.20797,0.00026,9.45116]
[1779810013994,33.32,76380.84,150.6,-0.20797,0.00026,9.45116]
[1779810014045,33.32,76380.84,150.6,-0.20797,0.00026,9.45116]
[1779810014114,33.32,76380.84,150.6,-0.20797,0.00026,9.45116]
[1779810014121,33.32,76380.84,150.6,-0.20797,0.00026,9.45116]
[1779810014375,33.32,76380.84,150.6,-0.20797,0.00026,9.45116]
[1779810014450,33.32,76380.84,150.6,-0.20797,0.00026,9.45116]
[1779810014462,33.32,76380.84,150.6,-0.20797,0.00026,9.45116]
[1779810014596,33.32,76380.84,150.6,-0.20797,0.00026,9.45116]
[1779810014616,33.32,76380.84,150.6,-0.20797,0.00026,9.45116]
[1779810014727,33.31,76365.68,150.6,-0.21194,0.00026,9.55477]
[1779810014959,33.31,76365.68,150.6,-0.21194,0.00026,9.55477]
[1779810015110,33.31,76365.68,150.6,-0.21194,0.00026,9.55477]
[1779810015128,33.31,76365.68,150.6,-0.21194,0.00026,9.55477]
[1779810015182,33.31,76365.68,150.6,-0.21194,0.00026,9.55477]
[1779810015196,33.31,76365.68,150.6,-0.21194,0.00026,9.55477]
[1779810015490,33.31,76365.68,150.6,-0.21194,0.00026,9.55477]
[1779810015701,33.31,76364.52,150.6,-0.21224,0.00026,9.56246]
[1779810016569,33.31,76364.52,150.6,-0.21224,0.00026,9.56246]
[1779810017204,33.31,76362.02,150.6,-0.21289,0.00026,9.57942]
[1779810018957,33.31,76360.3,150.6,-0.21334,0.00026,9.59102]
[1779810018996,33.31,76364.54,150.6,-0.21222,0.00026,9.56197]
[1779810018997,33.31,76364.54,150.6,-0.21222,0.00026,9.56197]
[1779810018997,33.31,76364.54,150.6,-0.21222,0.00026,9.56197]
[1779810019054,33.31,76364.54,150.6,-0.21222,0.00026,9.56197]
[1779810019128,33.31,76364.54,150.6,-0.21222,0.00026,9.56197]
[1779810019294,33.31,76364.54,150.6,-0.21222,0.00026,9.56197]
[1779810019458,33.31,76364.54,150.6,-0.21222,0.00026,9.56197]
[1779810019936,33.31,76350.93,150.6,-0.21583,0.00027,9.65452]
[1779810020036,33.31,76350.93,150.6,-0.21583,0.00027,9.65452]
[1779810020257,33.31,76350.93,150.6,-0.21583,0.00027,9.65452]
[1779810021633,33.31,76350.25,150.6,-0.216,0.00027,9.65893]
[1779810021700,33.31,76350.25,150.6,-0.216,0.00027,9.65893]
[1779810022052,33.31,76353.09,150.6,-0.21523,0.00027,9.63944]
[1779810022599,33.31,76348.18,150.6,-0.21654,0.00027,9.67265]
[1779810023668,33.31,76348.18,150.6,-0.21654,0.00027,9.67265]
[1779810024044,33.31,76349.03,150.6,-0.21631,0.00027,9.66674]
[1779810026432,33.31,76348.46,150.6,-0.21645,0.00027,9.67032]
[1779810026806,33.31,76348.46,150.6,-0.21645,0.00027,9.67032]
[1779810026849,33.3,76348.25,150.6,-0.2165,0.00027,9.6716]
[1779810028130,33.3,76347.02,150.6,-0.21682,0.00027,9.67979]
[1779810028370,33.3,76347.02,150.6,-0.21682,0.00027,9.67979]
[1779810028881,33.3,76337.77,150.6,-0.2193,0.00027,9.74231]
[1779810029062,33.3,76337.77,150.6,-0.2193,0.00027,9.74231]
[1779810029082,33.3,76337.77,150.6,-0.2193,0.00027,9.74231]
[1779810029294,33.3,76337.77,150.6,-0.2193,0.00027,9.74231]
[1779810029682,33.3,76337.77,150.6,-0.2193,0.00027,9.74231]
[1779810029746,33.3,76328.64,150.6,-0.22177,0.00027,9.80369]
[1779810030356,33.3,76328.64,150.6,-0.22177,0.00027,9.80369]
[1779810031133,33.3,76327.81,150.6,-0.22199,0.00027,9.80916]
[1779810031386,33.3,76327.81,150.6,-0.22199,0.00027,9.80916]
[1779810031870,33.3,76327.81,150.6,-0.22199,0.00027,9.80916]
[1779810031929,33.3,76327.81,150.6,-0.22199,0.00027,9.80916]
[1779810032406,33.3,76327.83,150.6,-0.22186,0.00027,9.80104]
[1779810035506,33.3,76328.01,150.6,-0.2218,0.00027,9.79954]
[1779810035557,33.3,76328.01,150.6,-0.2218,0.00027,9.79954]
[1779810035673,33.3,76328.01,150.6,-0.2218,0.00027,9.79954]
[1779810035689,33.3,76328.01,150.6,-0.2218,0.00027,9.79954]
[1779810035716,33.3,76328.01,150.6,-0.2218,0.00027,9.79954]
[1779810035828,33.3,76328.01,150.6,-0.2218,0.00027,9.79954]
[1779810035844,33.3,76328.01,150.6,-0.2218,0.00027,9.79954]
[1779810035861,33.3,76328.01,150.6,-0.2218,0.00027,9.79954]
[1779810036036,33.3,76326.02,150.6,-0.22234,0.00027,9.81281]
[1779810036052,33.3,76326.02,150.6,-0.22234,0.00027,9.81281]
[1779810036352,33.3,76326.02,150.6,-0.22234,0.00027,9.81281]
[1779810036893,33.3,76301.94,150.6,-0.22893,0.00028,9.97321]
[1779810037288,33.3,76301.94,150.6,-0.22893,0.00028,9.97321]
[1779810039444,33.3,76299.57,150.6,-0.22958,0.00028,9.98868]
[1779810039550,33.3,76299.57,150.6,-0.22958,0.00028,9.98868]
[1779810039610,33.3,76299.57,150.6,-0.22958,0.00028,9.98868]
[1779810039634,33.3,76299.57,150.6,-0.22958,0.00028,9.98868]
[1779810039665,33.3,76299.57,150.6,-0.22958,0.00028,9.98868]
[1779810039721,33.3,76299.57,150.6,-0.22958,0.00028,9.98868]
[1779810039861,33.3,76299.57,150.6,-0.22958,0.00028,9.98868]
[1779810039910,33.3,76299.57,150.6,-0.22958,0.00028,9.98868]
[1779810039956,33.3,76296.55,150.6,-0.23041,0.00028,10.00847]
[1779810040320,33.3,76296.55,150.6,-0.23041,0.00028,10.00847]
[1779810040738,33.3,76289.37,150.6,-0.2324,0.00028,10.0557]
[1779810041800,33.3,76289.37,150.6,-0.2324,0.00028,10.0557]
[1779810042014,33.3,76286.71,150.6,-0.23314,0.00028,10.07305]
[1779810043460,33.29,76286.96,150.6,-0.23306,0.00028,10.07127]
[1779810044901,33.29,76286.96,150.6,-0.23305,0.00028,10.07114]
[1779810045033,33.29,76286.98,150.6,-0.23304,0.00028,10.07087]
[1779810045098,33.29,76286.98,150.6,-0.23304,0.00028,10.07087]
[1779810045194,33.29,76286.98,150.6,-0.23304,0.00028,10.07087]
[1779810045959,33.29,76276.49,150.6,-0.23598,0.00028,10.13937]
[1779810046238,33.29,76276.49,150.6,-0.23598,0.00028,10.13937]
[1779810046351,33.29,76276.49,150.6,-0.23598,0.00028,10.13937]
[1779810046870,33.29,76276.49,150.6,-0.23598,0.00028,10.13937]
[1779810046887,33.29,76276.49,150.6,-0.23598,0.00028,10.13937]
[1779810046972,33.29,76270.85,150.6,-0.23755,0.00028,10.17588]
[1779810047237,33.29,76270.85,150.6,-0.23755,0.00028,10.17588]
[1779810047930,33.29,76293.01,150.6,-0.23135,0.00028,10.03083]
[1779810049564,33.29,76291.11,150.6,-0.23188,0.00028,10.04335]
[1779810049621,33.29,76291.11,150.6,-0.23188,0.00028,10.04335]
[1779810051294,33.29,76288.18,150.6,-0.23269,0.00028,10.06253]
[1779810052118,33.29,76288.91,150.6,-0.23248,0.00028,10.0576]
[1779810052787,33.29,76288.91,150.6,-0.23248,0.00028,10.0576]
[1779810055273,33.29,76285.22,150.6,-0.23349,0.00028,10.08142]
[1779810055822,33.29,76282.04,150.6,-0.23438,0.00028,10.1021]
[1779810058588,33.29,76279.01,150.6,-0.23522,0.00028,10.12178]
[1779810058644,33.29,76279.01,150.6,-0.23522,0.00028,10.12178]
[1779810058734,33.29,76279.01,150.6,-0.23522,0.00028,10.12178]
[1779810058978,33.29,76279.01,150.6,-0.23522,0.00028,10.12178]
[1779810058975,33.28,76281.12,150.6,-0.23462,0.00028,10.10789]
[1779810059769,33.28,76281.12,150.6,-0.23462,0.00028,10.10789]
[1779810059968,33.28,76281.12,150.6,-0.23462,0.00028,10.10789]
[1779810059974,33.28,76281.12,150.6,-0.23462,0.00028,10.10789]
[1779810059892,33.28,76290.21,150.6,-0.23208,0.00028,10.04807]
[1779810060589,33.28,76290.21,150.6,-0.23208,0.00028,10.04807]
[1779810060686,33.28,76290.21,150.6,-0.23208,0.00028,10.04807]
[1779810060866,33.28,76290.21,150.6,-0.23208,0.00028,10.04807]
[1779810060945,33.28,76318.77,150.6,-0.2242,0.00027,9.85845]
[1779810061211,33.28,76318.77,150.6,-0.2242,0.00027,9.85845]
[1779810061312,33.28,76318.77,150.6,-0.2242,0.00027,9.85845]
[1779810061636,33.28,76318.77,150.6,-0.2242,0.00027,9.85845]
[1779810061681,33.28,76318.77,150.6,-0.2242,0.00027,9.85845]
[1779810061710,33.28,76351.37,150.6,-0.2154,0.00027,9.63868]
[1779810062004,33.28,76351.37,150.6,-0.2154,0.00027,9.63868]
[1779810062507,33.28,76351.37,150.6,-0.2154,0.00027,9.63868]
[1779810062788,33.28,76351.37,150.6,-0.2154,0.00027,9.63868]
[1779810062855,33.28,76351.37,150.6,-0.2154,0.00027,9.63868]
[1779810062942,33.28,76342.24,150.6,-0.21785,0.00027,9.70084]
[1779810064713,33.29,76340.68,150.6,-0.21828,0.00027,9.71155]
[1779810065565,33.29,76339.69,150.6,-0.21855,0.00027,9.71839]
[1779810066571,33.29,76348.88,150.6,-0.2161,0.00027,9.65644]
[1779810068099,33.29,76349.48,150.6,-0.21595,0.00027,9.65258]
[1779810069053,33.29,76348.09,150.6,-0.21633,0.00027,9.66223]
[1779810069870,33.29,76348.09,150.6,-0.21633,0.00027,9.66223]
[1779810070318,33.29,76348.64,150.6,-0.21619,0.00027,9.6587]
[1779810070601,33.29,76344.04,150.6,-0.21743,0.00027,9.69009]
[1779810071111,33.29,76344.04,150.6,-0.21743,0.00027,9.69009]
[1779810071162,33.29,76344.04,150.6,-0.21743,0.00027,9.69009]
[1779810071608,33.29,76345.0,150.6,-0.21718,0.00027,9.68376]
[1779810072657,33.29,76345.0,150.6,-0.21718,0.00027,9.68376]
[1779810074616,33.3,76343.29,150.6,-0.21765,0.00027,9.69563]
[1779810074907,33.3,76350.44,150.6,-0.21574,0.00027,9.64728]
[1779810075637,33.3,76356.73,150.6,-0.21407,0.00027,9.60459]
[1779810077938,33.3,76356.06,150.6,-0.21425,0.00027,9.60929]
[1779810078436,33.3,76356.54,150.6,-0.21413,0.00027,9.60614]
[1779810078778,33.3,76356.54,150.6,-0.21413,0.00027,9.60614]
[1779810078975,33.3,76366.59,150.6,-0.21147,0.00026,9.53769]
[1779810079484,33.3,76366.59,150.6,-0.21147,0.00026,9.53769]
[1779810079968,33.3,76375.07,150.6,-0.20925,0.00026,9.47981]
[1779810080223,33.3,76375.07,150.6,-0.20925,0.00026,9.47981]
[1779810080795,33.3,76375.07,150.6,-0.20925,0.00026,9.47981]
[1779810080951,33.3,76381.58,150.6,-0.20756,0.00026,9.43536]
[1779810081578,33.3,76381.58,150.6,-0.20756,0.00026,9.43536]
[1779810082345,33.3,76383.0,150.6,-0.20719,0.00026,9.42548]
[1779810083368,33.3,76386.25,150.6,-0.20634,0.00026,9.40299]
[1779810083418,33.3,76386.25,150.6,-0.20634,0.00026,9.40299]
[1779810083876,33.3,76397.43,150.6,-0.20344,0.00026,9.32569]
[1779810084223,33.3,76397.43,150.6,-0.20344,0.00026,9.32569]
[1779810084232,33.3,76397.43,150.6,-0.20344,0.00026,9.32569]
[1779810084349,33.3,76397.43,150.6,-0.20344,0.00026,9.32569]
[1779810084710,33.3,76404.99,150.6,-0.2015,0.00026,9.27331]
[1779810085081,33.3,76404.99,150.6,-0.2015,0.00026,9.27331]
[1779810087101,33.3,76402.27,150.6,-0.20219,0.00026,9.29201]
[1779810087361,33.3,76402.27,150.6,-0.20219,0.00026,9.29201]
[1779810087477,33.3,76402.27,150.6,-0.20219,0.00026,9.29201]
[1779810087727,33.3,76406.31,150.6,-0.20115,0.00026,9.26387]
[1779810088444,33.3,76406.31,150.6,-0.20115,0.00026,9.26387]
[1779810088611,33.3,76406.31,150.6,-0.20115,0.00026,9.26387]
[1779810088949,33.3,76406.31,150.6,-0.20115,0.00026,9.26387]
[1779810088974,33.3,76413.28,150.6,-0.19937,0.00025,9.21518]
[1779810090206,33.3,76412.0,150.6,-0.19969,0.00025,9.22392]
[1779810091532,33.29,76411.12,150.6,-0.1999,0.00025,9.22969]
[1779810091544,33.29,76411.12,150.6,-0.1999,0.00025,9.22969]
[1779810091601,33.29,76411.12,150.6,-0.1999,0.00025,9.22969]
[1779810091867,33.29,76411.12,150.6,-0.1999,0.00025,9.22969]
[1779810091937,33.29,76411.12,150.6,-0.1999,0.00025,9.22969]
[1779810091944,33.29,76416.06,150.6,-0.19851,0.00025,9.18693]
[1779810092762,33.29,76431.5,150.6,-0.1946,0.00025,9.07874]
[1779810093772,33.29,76431.5,150.6,-0.1946,0.00025,9.07874]
[1779810093872,33.29,76431.5,150.6,-0.1946,0.00025,9.07874]
[1779810095013,33.29,76419.46,150.6,-0.19762,0.00025,9.16255]
[1779810096400,33.29,76417.99,150.6,-0.19799,0.00025,9.17252]
[1779810096919,33.29,76417.99,150.6,-0.19799,0.00025,9.17252]
[1779810099812,33.28,76413.37,150.6,-0.19912,0.00025,9.20355]
[1779810102597,33.26,76411.7,150.6,-0.19942,0.00025,9.21164]
[1779810103517,33.25,76413.44,150.6,-0.19885,0.00025,9.19622]
[1779810103702,33.25,76413.44,150.6,-0.19885,0.00025,9.19622]
[1779810103840,33.25,76413.89,150.6,-0.19873,0.00025,9.19276]
[1779810104940,33.25,76413.89,150.6,-0.19873,0.00025,9.19276]
[1779810105349,33.24,76413.87,150.6,-0.19873,0.00025,9.19277]
[1779810107391,33.24,76413.06,150.6,-0.19893,0.00025,9.19814]
[1779810109813,33.24,76411.1,150.6,-0.19941,0.00026,9.2115]
[1779810111392,33.24,76413.06,150.6,-0.1989,0.00025,9.19753]
[1779810111898,33.24,76425.44,150.6,-0.19576,0.00025,9.11083]
[1779810112905,33.24,76415.7,150.6,-0.19822,0.00025,9.17876]
[1779810115356,33.24,76417.79,150.6,-0.19767,0.00025,9.16359]
[1779810115404,33.24,76417.79,150.6,-0.19767,0.00025,9.16359]
[1779810118262,33.23,76418.29,150.6,-0.19751,0.00025,9.15929]
[1779810119354,33.23,76418.11,150.6,-0.19755,0.00025,9.16028]
[1779810119898,33.23,76418.11,150.6,-0.19755,0.00025,9.16028]
[1779810121207,33.23,76416.86,150.6,-0.19785,0.00025,9.16849]
[1779810121255,33.23,76416.86,150.6,-0.19785,0.00025,9.16849]
[1779810121924,33.23,76416.86,150.6,-0.19785,0.00025,9.16849]
[1779810121968,33.23,76421.95,150.6,-0.19655,0.00025,9.13263]
[1779810123547,33.22,76421.71,150.6,-0.1966,0.00025,9.13404]
[1779810124229,33.22,76420.48,150.6,-0.1969,0.00025,9.14241]
[1779810124989,33.22,76425.1,150.6,-0.19573,0.00025,9.10982]
[1779810125996,33.22,76429.85,150.6,-0.19452,0.00025,9.07614]
[1779810126379,33.22,76429.85,150.6,-0.19452,0.00025,9.07614]
[1779810126408,33.22,76429.85,150.6,-0.19452,0.00025,9.07614]
[1779810127859,33.22,76429.87,150.6,-0.1945,0.00025,9.07567]
[1779810127977,33.22,76429.87,150.6,-0.1945,0.00025,9.07567]
[1779810128444,33.22,76433.95,150.6,-0.19347,0.00025,9.04672]
[1779810128887,33.22,76433.95,150.6,-0.19347,0.00025,9.04672]
[1779810135059,33.21,76436.66,150.6,-0.19272,0.00025,9.02573]
[1779810136835,33.21,76438.05,150.6,-0.19236,0.00025,9.01567]
[1779810137044,33.21,76438.05,150.6,-0.19236,0.00025,9.01567]
[1779810137151,33.2,76438.05,150.6,-0.19235,0.00025,9.01541]
[1779810137447,33.2,76438.05,150.6,-0.19235,0.00025,9.01541]
[1779810137898,33.2,76438.05,150.6,-0.19235,0.00025,9.01541]
[1779810138050,33.2,76438.05,150.6,-0.19235,0.00025,9.01541]
[1779810138082,33.2,76456.84,150.6,-0.18769,0.00025,8.88254]
[1779810139089,33.2,76450.56,150.6,-0.18922,0.00025,8.92654]
[1779810139764,33.2,76450.56,150.6,-0.18922,0.00025,8.92654]
[1779810140136,33.19,76450.56,150.6,-0.18913,0.00025,8.92377]
[1779810140136,33.19,76450.56,150.6,-0.18913,0.00025,8.92377]
[1779810140138,33.19,76450.56,150.6,-0.18913,0.00025,8.92377]
[1779810140152,33.19,76450.56,150.6,-0.18913,0.00025,8.92377]
[1779810140413,33.19,76450.56,150.6,-0.18913,0.00025,8.92377]
[1779810141624,33.18,76463.42,150.6,-0.18593,0.00024,8.83175]
[1779810142311,33.18,76463.42,150.6,-0.18593,0.00024,8.83175]
[1779810142695,33.18,76463.42,150.6,-0.18593,0.00024,8.83175]
[1779810142734,33.18,76463.42,150.6,-0.18593,0.00024,8.83175]
[1779810142955,33.18,76463.42,150.6,-0.18593,0.00024,8.83175]
[1779810148035,33.17,76461.98,150.6,-0.18622,0.00024,8.83996]
[1779810148559,33.17,76463.72,150.6,-0.18578,0.00024,8.8272]
[1779810148983,33.17,76463.72,150.6,-0.18578,0.00024,8.8272]
[1779810148997,33.17,76462.91,150.6,-0.18596,0.00024,8.83255]
[1779810150070,33.17,76462.91,150.6,-0.18596,0.00024,8.83255]
[1779810150077,33.17,76462.91,150.6,-0.18596,0.00024,8.83255]
[1779810150069,33.15,76448.17,150.6,-0.18946,0.00025,8.93305]
[1779810150706,33.15,76452.94,150.6,-0.18827,0.00025,8.89897]
[1779810153329,33.15,76452.36,150.6,-0.18828,0.00025,8.89478]
[1779810154190,33.15,76452.14,150.6,-0.18833,0.00025,8.89623]
[1779810154209,33.15,76452.25,150.6,-0.1883,0.00025,8.89533]
[1779810155216,33.14,76445.48,150.6,-0.18989,0.00025,8.94077]
[1779810156740,33.14,76445.48,150.6,-0.18989,0.00025,8.94077]
[1779810156833,33.14,76445.48,150.6,-0.18989,0.00025,8.94077]
[1779810156894,33.14,76445.48,150.6,-0.18989,0.00025,8.94077]
[1779810156930,33.12,76444.48,150.6,-0.19004,0.00025,8.94485]
[1779810157699,33.11,76437.88,150.6,-0.19163,0.00025,8.98989]
[1779810158146,33.11,76437.88,150.6,-0.19163,0.00025,8.98989]
[1779810158617,33.11,76437.88,150.6,-0.19163,0.00025,8.98989]
[1779810158634,33.11,76437.88,150.6,-0.19163,0.00025,8.98989]
[1779810158909,33.1,76440.49,150.6,-0.1909,0.00025,8.96929]
[1779810160053,33.1,76447.73,150.6,-0.18909,0.00025,8.91767]
[1779810160312,33.1,76447.73,150.6,-0.18909,0.00025,8.91767]
[1779810160417,33.1,76447.73,150.6,-0.18909,0.00025,8.91767]
[1779810160617,33.1,76447.73,150.6,-0.18909,0.00025,8.91767]
[1779810160685,33.1,76447.73,150.6,-0.18909,0.00025,8.91767]
[1779810161101,33.09,76437.52,150.6,-0.19153,0.00025,8.98701]
[1779810161289,33.09,76437.52,150.6,-0.19153,0.00025,8.98701]
[1779810162024,33.08,76426.46,150.6,-0.19424,0.00025,9.0631]
[1779810162545,33.08,76426.46,150.6,-0.19424,0.00025,9.0631]
[1779810163125,33.08,76426.46,150.6,-0.19424,0.00025,9.0631]
[1779810163946,33.07,76427.12,150.6,-0.19406,0.00025,9.05815]
[1779810165924,33.06,76425.45,150.6,-0.19437,0.00025,9.06682]
[1779810166389,33.06,76425.77,150.6,-0.19428,0.00025,9.06427]
[1779810166753,33.06,76425.77,150.6,-0.19428,0.00025,9.06427]
[1779810166754,33.06,76425.77,150.6,-0.19428,0.00025,9.06427]
[1779810167015,33.06,76425.77,150.6,-0.19428,0.00025,9.06427]
[1779810167285,33.06,76426.14,150.6,-0.19418,0.00025,9.06137]
[1779810168606,33.05,76427.7,150.6,-0.19377,0.00025,9.05007]
[1779810169603,33.05,76428.54,150.6,-0.19355,0.00025,9.04386]
[1779810169605,33.05,76428.54,150.6,-0.19355,0.00025,9.04386]
[1779810169767,33.05,76428.54,150.6,-0.19355,0.00025,9.04386]
[1779810170471,33.05,76442.62,150.6,-0.19001,0.00025,8.94395]
[1779810172054,33.05,76442.62,150.6,-0.19001,0.00025,8.94395]
[1779810172072,33.05,76441.79,150.6,-0.19021,0.00025,8.94943]
[1779810172508,33.05,76441.79,150.6,-0.19021,0.00025,8.94943]
[1779810172516,33.05,76434.05,150.6,-0.19214,0.00025,9.00425]
[1779810173969,33.05,76434.05,150.6,-0.19214,0.00025,9.00425]
[1779810177118,33.05,76433.86,150.6,-0.19216,0.00025,9.0048]
[1779810178091,33.04,76434.58,150.6,-0.19197,0.00025,8.99949]
[1779810178328,33.04,76433.96,150.6,-0.19212,0.00025,9.00367]
[1779810178840,33.04,76438.45,150.6,-0.19099,0.00025,8.97166]
[1779810180376,33.04,76440.2,150.6,-0.19054,0.00025,8.95891]
[1779810180612,33.04,76440.2,150.6,-0.19054,0.00025,8.95891]
[1779810181911,33.04,76459.1,150.6,-0.18584,0.00025,8.82393]
[1779810183190,33.04,76459.84,150.6,-0.18565,0.00025,8.81848]
[1779810183351,33.04,76459.84,150.6,-0.18565,0.00025,8.81848]
[1779810183386,33.04,76459.84,150.6,-0.18565,0.00025,8.81848]
[1779810183390,33.04,76459.84,150.6,-0.18565,0.00025,8.81848]
[1779810183928,33.04,76464.53,150.6,-0.18449,0.00024,8.78489]
[1779810189267,32.98,76465.29,150.6,-0.18393,0.00024,8.76823]
[1779810193969,32.95,76479.76,150.6,-0.18018,0.00024,8.65774]
[1779810194507,32.95,76473.46,150.6,-0.1817,0.00024,8.70258]
[1779810198535,32.93,76478.24,150.6,-0.18037,0.00024,8.66322]
[1779810200939,32.92,76477.31,150.6,-0.18058,0.00024,8.66955]
[1779810200952,32.92,76491.09,150.6,-0.17725,0.00024,8.57015]
[1779810201766,32.92,76491.09,150.6,-0.17725,0.00024,8.57015]
[1779810201992,32.92,76491.57,150.6,-0.17713,0.00024,8.56645]
[1779810202566,32.9,76497.69,150.6,-0.17553,0.00024,8.51807]
[1779810206479,32.85,76502.34,150.6,-0.17408,0.00024,8.47385]
[1779810207157,32.84,76506.68,150.6,-0.17295,0.00024,8.43935]
[1779810209134,32.82,76506.32,150.6,-0.17288,0.00024,8.43715]
[1779810209462,32.8,76506.85,150.6,-0.1726,0.00024,8.42855]
[1779810209968,32.78,76495.37,150.6,-0.17518,0.00024,8.50706]
[1779810210660,32.78,76495.37,150.6,-0.17518,0.00024,8.50706]
[1779810211005,32.78,76489.59,150.6,-0.17643,0.00024,8.54043]
[1779810214739,32.77,76485.49,150.6,-0.17737,0.00024,8.56884]
[1779810218570,32.76,76484.05,150.6,-0.17766,0.00024,8.57748]
[1779810218576,32.76,76484.05,150.6,-0.17766,0.00024,8.57748]
[1779810220232,32.76,76490.37,150.6,-0.17612,0.00024,8.53089]
[1779810220814,32.76,76490.37,150.6,-0.17612,0.00024,8.53089]
[1779810221378,32.76,76492.76,150.6,-0.17553,0.00024,8.5132]
[1779810221386,32.76,76492.76,150.6,-0.17553,0.00024,8.5132]
[1779810221391,32.76,76492.76,150.6,-0.17553,0.00024,8.5132]
[1779810221701,32.75,76495.46,150.6,-0.17487,0.00024,8.49328]
[1779810222205,32.75,76495.46,150.6,-0.17487,0.00024,8.49328]
[1779810222281,32.75,76495.46,150.6,-0.17487,0.00024,8.49328]
[1779810222708,32.75,76496.22,150.6,-0.17467,0.00024,8.48701]
[1779810224105,32.75,76496.22,150.6,-0.17467,0.00024,8.48701]
[1779810224336,32.75,76499.3,150.6,-0.17392,0.00024,8.46413]
[1779810224722,32.75,76498.91,150.6,-0.17399,0.00024,8.46643]
[1779810225662,32.75,76498.91,150.6,-0.17399,0.00024,8.46643]
[1779810225871,32.75,76498.91,150.6,-0.17399,0.00024,8.46643]
[1779810226045,32.75,76498.91,150.6,-0.17399,0.00024,8.46643]
[1779810226070,32.75,76498.91,150.6,-0.17399,0.00024,8.46643]
[1779810226104,32.75,76498.91,150.6,-0.17399,0.00024,8.46643]
[1779810226111,32.71,76491.19,150.6,-0.1756,0.00024,8.5152]
[1779810226259,32.71,76491.19,150.6,-0.1756,0.00024,8.5152]
[1779810226351,32.71,76491.19,150.6,-0.1756,0.00024,8.5152]
[1779810226701,32.71,76491.19,150.6,-0.1756,0.00024,8.5152]
[1779810226825,32.71,76472.81,150.6,-0.18002,0.00024,8.6477]
[1779810227706,32.71,76472.81,150.6,-0.18002,0.00024,8.6477]
[1779810230489,32.7,76474.63,150.6,-0.17953,0.00024,8.633]
[1779810230505,32.7,76474.63,150.6,-0.17953,0.00024,8.633]
[1779810230774,32.7,76484.1,150.6,-0.17722,0.00024,8.56393]
[1779810231729,32.7,76484.1,150.6,-0.17722,0.00024,8.56393]
[1779810234802,32.7,76494.49,150.6,-0.17467,0.00024,8.48696]
[1779810237020,32.69,76496.43,150.6,-0.1742,0.00024,8.47255]
[1779810237051,32.69,76496.43,150.6,-0.1742,0.00024,8.47255]
[1779810237308,32.69,76495.23,150.6,-0.17447,0.00024,8.48094]
[1779810238169,32.69,76495.23,150.6,-0.17447,0.00024,8.48094]
[1779810238178,32.69,76495.23,150.6,-0.17447,0.00024,8.48094]
[1779810238179,32.69,76502.29,150.6,-0.17278,0.00024,8.42934]
[1779810239508,32.69,76501.3,150.6,-0.17301,0.00024,8.43627]
[1779810239763,32.69,76501.3,150.6,-0.17301,0.00024,8.43627]
[1779810242355,32.68,76497.73,150.6,-0.17379,0.00024,8.46014]
[1779810242859,32.68,76490.18,150.6,-0.17557,0.00024,8.51426]
[1779810245070,32.63,76496.4,150.6,-0.17373,0.00024,8.45793]
[1779810248662,32.62,76499.03,150.6,-0.17305,0.00024,8.43736]
[1779810248901,32.62,76495.55,150.6,-0.17387,0.00024,8.46224]
[1779810249791,32.62,76495.55,150.6,-0.17387,0.00024,8.46224]
[1779810254943,32.6,76495.92,150.6,-0.17364,0.00024,8.45532]
[1779810259978,32.56,76496.94,150.6,-0.17309,0.00024,8.43827]
[1779810260334,32.56,76496.94,150.6,-0.17309,0.00024,8.43827]
[1779810260355,32.56,76496.94,150.6,-0.17309,0.00024,8.43827]
[1779810260702,32.56,76496.94,150.6,-0.17309,0.00024,8.43827]
[1779810260737,32.56,76496.94,150.6,-0.17309,0.00024,8.43827]
[1779810260985,32.56,76492.17,150.6,-0.17421,0.00024,8.47239]
[1779810262447,32.55,76487.65,150.6,-0.17528,0.00024,8.50485]
[1779810262560,32.55,76487.65,150.6,-0.17528,0.00024,8.50485]
[1779810263000,32.53,76477.69,150.6,-0.17751,0.00024,8.57222]
[1779810263645,32.53,76477.69,150.6,-0.17751,0.00024,8.57222]
[1779810265732,32.53,76476.71,150.6,-0.17773,0.00024,8.57854]
[1779810265737,32.53,76476.71,150.6,-0.17773,0.00024,8.57854]
[1779810265800,32.53,76476.71,150.6,-0.17773,0.00024,8.57854]
[1779810267651,32.52,76471.07,150.6,-0.17907,0.00024,8.61876]
[1779810269133,32.52,76470.62,150.7,-0.17917,0.00024,8.62158]
[1779810270182,32.52,76467.48,150.7,-0.17992,0.00024,8.64396]
[1779810270249,32.52,76467.48,150.7,-0.17992,0.00024,8.64396]
[1779810270260,32.52,76467.48,150.7,-0.17992,0.00024,8.64396]
[1779810270359,32.52,76465.27,150.7,-0.18044,0.00025,8.65955]
[1779810271668,32.51,76459.89,150.7,-0.18163,0.00025,8.69007]
[1779810272210,32.51,76459.89,150.7,-0.18163,0.00025,8.69007]
[1779810272379,32.51,76459.21,150.7,-0.18178,0.00025,8.69446]
[1779810272487,32.51,76459.21,150.7,-0.18178,0.00025,8.69446]
[1779810273070,32.51,76455.84,150.7,-0.18259,0.00025,8.71839]
[1779810273696,32.51,76455.84,150.7,-0.18259,0.00025,8.71839]
[1779810280119,32.5,76453.07,150.7,-0.18318,0.00025,8.73573]
[1779810281288,32.49,76451.6,150.7,-0.18354,0.00025,8.746]
[1779810281315,32.49,76451.6,150.7,-0.18354,0.00025,8.746]
[1779810281351,32.49,76451.6,150.7,-0.18354,0.00025,8.746]
[1779810281747,32.49,76451.6,150.7,-0.18354,0.00025,8.746]
[1779810281788,32.49,76451.6,150.7,-0.18354,0.00025,8.746]
[1779810281812,32.49,76451.6,150.7,-0.18354,0.00025,8.746]
[1779810282017,32.49,76451.6,150.7,-0.18354,0.00025,8.746]
[1779810282133,32.49,76441.98,150.7,-0.18592,0.00025,8.81536]
[1779810284314,32.49,76440.75,150.7,-0.18621,0.00025,8.82377]
[1779810285252,32.49,76440.75,150.7,-0.18621,0.00025,8.82377]
[1779810285638,32.49,76441.54,150.7,-0.186,0.00025,8.81775]
[1779810286161,32.49,76446.59,150.7,-0.18473,0.00025,8.78084]
[1779810291196,32.48,76446.58,150.7,-0.18469,0.00025,8.77963]
[1779810291323,32.48,76446.58,150.7,-0.18469,0.00025,8.77963]
[1779810291592,32.48,76446.58,150.7,-0.18469,0.00025,8.77963]
[1779810291623,32.48,76446.58,150.7,-0.18469,0.00025,8.77963]
[1779810291773,32.48,76446.58,150.7,-0.18469,0.00025,8.77963]
[1779810291805,32.48,76446.58,150.7,-0.18469,0.00025,8.77963]
[1779810291839,32.48,76446.58,150.7,-0.18469,0.00025,8.77963]
[1779810292205,32.48,76436.33,150.7,-0.18725,0.00025,8.85366]
[1779810292292,32.48,76436.33,150.7,-0.18725,0.00025,8.85366]
[1779810293026,32.48,76436.33,150.7,-0.18725,0.00025,8.85366]
[1779810293031,32.48,76436.33,150.7,-0.18725,0.00025,8.85366]
[1779810294469,32.48,76434.97,150.7,-0.18757,0.00025,8.86293]
[1779810294471,32.48,76434.97,150.7,-0.18757,0.00025,8.86293]
[1779810294913,32.48,76434.97,150.7,-0.18757,0.00025,8.86293]
[1779810299976,32.47,76439.87,150.7,-0.1863,0.00025,8.8262]
[1779810300903,32.47,76438.98,150.7,-0.1865,0.00025,8.83209]
[1779810300911,32.47,76438.98,150.7,-0.1865,0.00025,8.83209]
[1779810303027,32.47,76436.81,150.7,-0.18703,0.00025,8.84724]
[1779810303039,32.47,76436.81,150.7,-0.18703,0.00025,8.84724]
[1779810303058,32.47,76436.81,150.7,-0.18703,0.00025,8.84724]
[1779810303285,32.46,76427.48,150.7,-0.18937,0.00025,8.91442]
[1779810304057,32.46,76427.48,150.7,-0.18937,0.00025,8.91442]
[1779810304984,32.46,76431.76,150.7,-0.18828,0.00025,8.88317]
[1779810305102,32.46,76431.76,150.7,-0.18828,0.00025,8.88317]
[1779810305218,32.46,76431.76,150.7,-0.18828,0.00025,8.88317]
[1779810305333,32.46,76431.76,150.7,-0.18828,0.00025,8.88317]
[1779810305374,32.46,76431.76,150.7,-0.18828,0.00025,8.88317]
[1779810305279,32.46,76431.76,150.7,-0.18827,0.00025,8.88279]
[1779810305661,32.46,76431.76,150.7,-0.18827,0.00025,8.88279]
[1779810305842,32.46,76431.76,150.7,-0.18827,0.00025,8.88279]
[1779810306085,32.46,76431.76,150.7,-0.18827,0.00025,8.88279]
[1779810306298,32.46,76431.76,150.7,-0.18827,0.00025,8.88279]
[1779810306273,32.46,76411.14,150.7,-0.19351,0.00026,9.0314]
[1779810306388,32.46,76411.14,150.7,-0.19351,0.00026,9.0314]
[1779810306628,32.46,76411.14,150.7,-0.19351,0.00026,9.0314]
[1779810306706,32.46,76411.14,150.7,-0.19351,0.00026,9.0314]
[1779810306928,32.46,76411.14,150.7,-0.19351,0.00026,9.0314]
[1779810307350,32.46,76406.75,150.7,-0.19463,0.00026,9.06263]
[1779810308283,32.46,76399.08,150.7,-0.1966,0.00026,9.11731]
[1779810308723,32.46,76399.08,150.7,-0.1966,0.00026,9.11731]
[1779810312284,32.45,76398.63,150.7,-0.19669,0.00026,9.11979]
[1779810313158,32.45,76399.42,150.7,-0.19648,0.00026,9.11387]
[1779810313160,32.45,76399.42,150.7,-0.19648,0.00026,9.11387]
[1779810314154,32.45,76396.66,150.7,-0.19718,0.00026,9.13341]
[1779810314205,32.45,76403.14,150.7,-0.19549,0.00026,9.08665]
[1779810315464,32.45,76403.98,150.7,-0.19526,0.00026,9.08023]
[1779810315753,32.45,76403.98,150.7,-0.19526,0.00026,9.08023]
[1779810316948,32.45,76405.2,150.7,-0.19493,0.00026,9.07108]
[1779810317050,32.45,76405.2,150.7,-0.19493,0.00026,9.07108]
[1779810317352,32.44,76404.99,150.7,-0.19497,0.00026,9.07221]
[1779810317394,32.44,76397.55,150.7,-0.19689,0.00026,9.12525]
[1779810320618,32.44,76399.41,150.7,-0.19639,0.00026,9.11138]
[1779810323443,32.44,76397.39,150.7,-0.19689,0.00026,9.12513]
[1779810323687,32.44,76397.39,150.7,-0.19689,0.00026,9.12513]
[1779810326022,32.43,76399.73,150.7,-0.19626,0.00026,9.10785]
[1779810326892,32.43,76399.41,150.7,-0.19634,0.00026,9.10992]
[1779810326935,32.43,76399.41,150.7,-0.19634,0.00026,9.10992]
[1779810327050,32.43,76399.41,150.7,-0.19634,0.00026,9.10992]
[1779810327067,32.43,76399.41,150.7,-0.19634,0.00026,9.10992]
[1779810327195,32.43,76399.41,150.7,-0.19634,0.00026,9.10992]
[1779810327464,32.43,76409.08,150.7,-0.19382,0.00026,9.03998]
[1779810328498,32.43,76409.08,150.7,-0.19382,0.00026,9.03998]
[1779810328970,32.43,76409.08,150.7,-0.19382,0.00026,9.03998]
[1779810329070,32.43,76409.16,150.7,-0.1938,0.00026,9.03928]
[1779810329582,32.43,76409.16,150.7,-0.1938,0.00026,9.03928]
[1779810330416,32.43,76409.25,150.7,-0.19376,0.00026,9.03832]
[1779810330978,32.43,76409.25,150.7,-0.19376,0.00026,9.03832]
[1779810331053,32.43,76409.18,150.7,-0.19365,0.00026,9.03047]
[1779810331647,32.43,76409.18,150.7,-0.19365,0.00026,9.03047]
[1779810332357,32.43,76413.12,150.7,-0.19263,0.00026,9.00193]
[1779810332390,32.43,76413.12,150.7,-0.19263,0.00026,9.00193]
[1779810332440,32.43,76413.12,150.7,-0.19263,0.00026,9.00193]
[1779810332863,32.43,76413.12,150.7,-0.19263,0.00026,9.00193]
[1779810332869,32.42,76407.87,150.7,-0.19398,0.00026,9.03965]
[1779810334273,32.42,76402.03,150.7,-0.19548,0.00026,9.08152]
[1779810335186,32.42,76402.03,150.7,-0.19548,0.00026,9.08152]
[1779810337831,32.42,76402.96,150.7,-0.19523,0.00026,9.07451]
[1779810338747,32.42,76405.2,150.7,-0.19465,0.00026,9.05835]
[1779810344583,32.42,76401.08,150.7,-0.19567,0.00026,9.08676]
[1779810345351,32.42,76401.08,150.7,-0.19567,0.00026,9.08676]
[1779810349574,32.41,76400.17,150.7,-0.19588,0.00026,9.09249]
[1779810349612,32.41,76400.17,150.7,-0.19588,0.00026,9.09249]
[1779810350122,32.41,76400.17,150.7,-0.19588,0.00026,9.09249]
[1779810350218,32.41,76400.17,150.7,-0.19588,0.00026,9.09249]
[1779810350245,32.41,76400.17,150.7,-0.19588,0.00026,9.09249]
[1779810350248,32.41,76400.17,150.7,-0.19588,0.00026,9.09249]
[1779810350263,32.41,76398.08,150.7,-0.19641,0.00026,9.1073]
[1779810350486,32.41,76398.08,150.7,-0.19641,0.00026,9.1073]
[1779810350688,32.41,76386.28,150.7,-0.19949,0.00026,9.19167]
[1779810351402,32.41,76386.28,150.7,-0.19949,0.00026,9.19167]
[1779810354420,32.41,76385.62,150.7,-0.19964,0.00026,9.19592]
[1779810355150,32.41,76383.45,150.7,-0.20021,0.00026,9.21128]
[1779810355475,32.41,76383.45,150.7,-0.20021,0.00026,9.21128]
[1779810355660,32.41,76378.43,150.7,-0.20152,0.00026,9.24694]
[1779810356409,32.41,76378.43,150.7,-0.20152,0.00026,9.24694]
[1779810357333,32.4,76377.84,150.7,-0.20167,0.00026,9.25091]
[1779810360163,32.4,76371.44,150.7,-0.20335,0.00027,9.29627]
[1779810361944,32.4,76368.86,150.7,-0.20403,0.00027,9.31447]
[1779810361974,32.4,76368.86,150.7,-0.20403,0.00027,9.31447]
[1779810361976,32.4,76368.86,150.7,-0.20403,0.00027,9.31447]
[1779810362069,32.4,76368.86,150.7,-0.20403,0.00027,9.31447]
[1779810362355,32.4,76368.87,150.7,-0.20403,0.00027,9.31423]
[1779810362748,32.4,76368.87,150.7,-0.20403,0.00027,9.31423]
[1779810362803,32.4,76368.87,150.7,-0.20403,0.00027,9.31423]
[1779810362855,32.4,76368.87,150.7,-0.20403,0.00027,9.31423]
[1779810362887,32.4,76368.87,150.7,-0.20403,0.00027,9.31423]
[1779810362967,32.4,76368.87,150.7,-0.20403,0.00027,9.31423]
[1779810363394,32.4,76368.87,150.7,-0.20403,0.00027,9.31423]
[1779810363441,32.4,76368.87,150.7,-0.20403,0.00027,9.31423]
[1779810363568,32.4,76368.87,150.7,-0.20403,0.00027,9.31423]
[1779810363164,32.4,76350.33,150.7,-0.20899,0.00027,9.44562]
[1779810363820,32.4,76350.33,150.7,-0.20899,0.00027,9.44562]
[1779810363899,32.4,76350.33,150.7,-0.20899,0.00027,9.44562]
[1779810363984,32.4,76350.33,150.7,-0.20899,0.00027,9.44562]
[1779810364042,32.4,76350.33,150.7,-0.20899,0.00027,9.44562]
[1779810364044,32.4,76350.33,150.7,-0.20899,0.00027,9.44562]
[1779810364120,32.4,76350.33,150.7,-0.20899,0.00027,9.44562]
[1779810364182,32.4,76350.33,150.7,-0.20899,0.00027,9.44562]
[1779810364281,32.4,76335.89,150.7,-0.21291,0.00027,9.54709]
[1779810364440,32.4,76335.89,150.7,-0.21291,0.00027,9.54709]
[1779810364559,32.4,76335.89,150.7,-0.21291,0.00027,9.54709]
[1779810365270,32.4,76335.89,150.7,-0.21291,0.00027,9.54709]
[1779810365374,32.4,76335.89,150.7,-0.21291,0.00027,9.54709]
[1779810365368,32.4,76320.69,150.7,-0.21707,0.00028,9.65327]
[1779810366273,32.4,76319.62,150.7,-0.21737,0.00028,9.66072]
[1779810371795,32.4,76318.36,150.7,-0.21772,0.00028,9.66944]
[1779810372899,32.4,76318.36,150.7,-0.21772,0.00028,9.66944]
[1779810373265,32.4,76311.4,150.7,-0.21964,0.00028,9.71776]
[1779810376870,32.4,76314.77,150.7,-0.2187,0.00028,9.6942]
[1779810377375,32.4,76319.53,150.7,-0.21738,0.00028,9.66106]
[1779810378268,32.4,76319.53,150.7,-0.21738,0.00028,9.66106]
[1779810378369,32.4,76327.2,150.7,-0.21527,0.00027,9.60755]
[1779810378975,32.4,76336.77,150.7,-0.21265,0.00027,9.54052]
[1779810380049,32.4,76336.77,150.7,-0.21265,0.00027,9.54052]
[1779810380094,32.4,76336.77,150.7,-0.21265,0.00027,9.54052]
[1779810380286,32.4,76338.62,150.7,-0.21215,0.00027,9.52761]
[1779810382413,32.4,76338.72,150.7,-0.21212,0.00027,9.52688]
[1779810382873,32.4,76332.73,150.7,-0.21376,0.00027,9.56895]
[1779810384460,32.4,76331.01,150.7,-0.21423,0.00027,9.58099]
[1779810388495,32.4,76332.36,150.7,-0.21386,0.00027,9.5715]
[1779810391239,32.4,76337.05,150.7,-0.21246,0.00027,9.53062]
[1779810392413,32.4,76337.05,150.7,-0.21246,0.00027,9.53062]
[1779810395964,32.4,76345.46,150.7,-0.21018,0.00027,9.47161]
[1779810396565,32.4,76345.46,150.7,-0.21018,0.00027,9.47161]
[1779810396598,32.4,76345.46,150.7,-0.21018,0.00027,9.47161]
[1779810396998,32.4,76345.46,150.7,-0.21018,0.00027,9.47161]
[1779810397192,32.4,76345.46,150.7,-0.21018,0.00027,9.47161]
[1779810397372,32.4,76345.46,150.7,-0.21018,0.00027,9.47161]
[1779810397268,32.4,76364.7,150.7,-0.205,0.00027,9.33547]
[1779810398353,32.4,76371.34,150.7,-0.20324,0.00027,9.28839]
[1779810398463,32.4,76371.34,150.7,-0.20324,0.00027,9.28839]
[1779810399326,32.4,76371.34,150.7,-0.20324,0.00027,9.28839]
[1779810399386,32.4,76382.89,150.7,-0.20019,0.00026,9.20614]
[1779810400259,32.4,76382.89,150.7,-0.20019,0.00026,9.20614]
[1779810400301,32.4,76382.89,150.7,-0.20019,0.00026,9.20614]
[1779810400388,32.4,76389.6,150.7,-0.19844,0.00026,9.15828]
[1779810401094,32.4,76389.6,150.7,-0.19844,0.00026,9.15828]
[1779810401106,32.4,76396.08,150.7,-0.19676,0.00026,9.1121]
[1779810402091,32.4,76396.08,150.7,-0.19676,0.00026,9.1121]
[1779810402119,32.4,76399.01,150.7,-0.19601,0.00026,9.09133]
[1779810403112,32.4,76399.01,150.7,-0.19601,0.00026,9.09133]
[1779810403169,32.4,76399.01,150.7,-0.19601,0.00026,9.09133]
[1779810403317,32.41,76405.12,150.7,-0.19443,0.00026,9.04751]
[1779810405032,32.41,76409.71,150.7,-0.19326,0.00026,9.01482]
[1779810405911,32.41,76409.71,150.7,-0.19326,0.00026,9.01482]
[1779810406430,32.41,76409.71,150.7,-0.19326,0.00026,9.01482]
[1779810407642,32.41,76404.01,150.7,-0.19475,0.00026,9.05631]
[1779810410739,32.41,76404.4,150.7,-0.19466,0.00026,9.05403]
[1779810410745,32.41,76404.4,150.7,-0.19466,0.00026,9.05403]
[1779810411074,32.41,76409.74,150.7,-0.19329,0.00026,9.01575]
[1779810412126,32.41,76409.74,150.7,-0.19329,0.00026,9.01575]
[1779810416926,32.42,76406.48,150.7,-0.19418,0.00026,9.04046]
[1779810417009,32.42,76406.48,150.7,-0.19418,0.00026,9.04046]
[1779810418375,32.42,76399.3,150.7,-0.19605,0.00026,9.09248]
[1779810419661,32.42,76397.98,150.7,-0.1964,0.00026,9.1021]
[1779810419803,32.42,76397.98,150.7,-0.1964,0.00026,9.1021]
[1779810419813,32.42,76397.98,150.7,-0.1964,0.00026,9.1021]
[1779810420121,32.42,76397.98,150.7,-0.1964,0.00026,9.1021]
[1779810420302,32.42,76397.98,150.7,-0.1964,0.00026,9.1021]
[1779810420404,32.42,76376.04,150.7,-0.20215,0.00026,9.25917]
[1779810421301,32.42,76376.04,150.7,-0.20215,0.00026,9.25917]
[1779810422337,32.42,76374.7,150.7,-0.2025,0.00026,9.26865]
[1779810422344,32.42,76374.7,150.7,-0.2025,0.00026,9.26865]
[1779810422386,32.42,76374.7,150.7,-0.2025,0.00026,9.26865]
[1779810422399,32.42,76374.04,150.7,-0.20268,0.00026,9.27327]
[1779810422488,32.42,76374.04,150.7,-0.20268,0.00026,9.27327]
[1779810423033,32.42,76374.04,150.7,-0.20268,0.00026,9.27327]
[1779810423190,32.42,76374.04,150.7,-0.20268,0.00026,9.27327]
[1779810423224,32.42,76367.2,150.7,-0.2045,0.00027,9.322]
[1779810423707,32.42,76367.2,150.7,-0.2045,0.00027,9.322]
[1779810424276,32.42,76367.2,150.7,-0.2045,0.00027,9.322]
[1779810424302,32.42,76367.2,150.7,-0.2045,0.00027,9.322]
[1779810424468,32.42,76368.08,150.7,-0.20426,0.00027,9.31576]
[1779810427387,32.42,76367.59,150.7,-0.20439,0.00027,9.3193]
[1779810427449,32.42,76367.82,150.7,-0.20433,0.00027,9.31769]
[1779810428653,32.42,76371.77,150.7,-0.20328,0.00027,9.28961]
[1779810428656,32.42,76371.77,150.7,-0.20328,0.00027,9.28961]
[1779810429214,32.42,76371.77,150.7,-0.20328,0.00027,9.28961]
[1779810429313,32.42,76383.84,150.7,-0.20009,0.00026,9.20344]
[1779810429498,32.42,76383.84,150.7,-0.20009,0.00026,9.20344]
[1779810429654,32.42,76383.84,150.7,-0.20009,0.00026,9.20344]
[1779810430658,32.42,76381.51,150.7,-0.20071,0.00026,9.2201]
[1779810436263,32.42,76385.63,150.7,-0.19962,0.00026,9.19069]
[1779810439285,32.42,76376.95,150.7,-0.20191,0.00026,9.25267]
[1779810444320,32.42,76379.42,150.7,-0.20125,0.00026,9.23485]
[1779810444602,32.42,76379.42,150.7,-0.20125,0.00026,9.23485]
[1779810445327,32.42,76370.26,150.7,-0.20367,0.00027,9.30007]
[1779810446578,32.42,76370.26,150.7,-0.20367,0.00027,9.29996]
[1779810452375,32.42,76371.52,150.7,-0.20322,0.00027,9.28305]
[1779810453044,32.42,76371.52,150.7,-0.20322,0.00027,9.28305]
[1779810455727,32.42,76371.19,150.7,-0.20331,0.00027,9.28551]
[1779810456404,32.42,76361.9,150.7,-0.20579,0.00027,9.35156]
[1779810457464,32.42,76361.9,150.7,-0.20579,0.00027,9.35156]
[1779810459731,32.42,76362.53,150.7,-0.20562,0.00027,9.34708]
[1779810460372,32.42,76362.53,150.7,-0.20562,0.00027,9.34708]
[1779810460432,32.42,76362.46,150.7,-0.20563,0.00027,9.34742]
[1779810461306,32.42,76362.46,150.7,-0.20563,0.00027,9.34742]
[1779810462246,32.42,76361.14,150.7,-0.20598,0.00027,9.35662]
[1779810467481,32.41,76367.04,150.7,-0.20437,0.00027,9.31376]
[1779810470328,32.41,76365.2,150.7,-0.20485,0.00027,9.32661]
[1779810471524,32.41,76366.07,150.7,-0.20461,0.00027,9.32031]
[1779810471755,32.41,76366.07,150.7,-0.20461,0.00027,9.32031]
[1779810473361,32.41,76359.95,150.7,-0.20624,0.00027,9.36337]
[1779810474514,32.41,76361.07,150.7,-0.20594,0.00027,9.35543]
[1779810481721,32.41,76366.78,150.7,-0.20437,0.00027,9.31385]
[1779810481819,32.41,76366.78,150.7,-0.20437,0.00027,9.31385]
[1779810482243,32.41,76366.78,150.7,-0.20437,0.00027,9.31385]
[1779810482634,32.4,76367.02,150.7,-0.2043,0.00027,9.31192]
[1779810483419,32.4,76367.02,150.7,-0.2043,0.00027,9.31192]
[1779810483518,32.4,76367.02,150.7,-0.2043,0.00027,9.31192]
[1779810483045,32.4,76336.2,150.7,-0.2126,0.00027,9.52931]
[1779810484130,32.4,76336.2,150.7,-0.2126,0.00027,9.52931]
[1779810484170,32.4,76336.2,150.7,-0.2126,0.00027,9.52931]
[1779810484195,32.4,76336.2,150.7,-0.2126,0.00027,9.52931]
[1779810484374,32.4,76336.2,150.7,-0.2126,0.00027,9.52931]
[1779810484413,32.4,76339.66,150.7,-0.21165,0.00027,9.50483]
[1779810484739,32.4,76339.66,150.7,-0.21165,0.00027,9.50483]
[1779810484934,32.4,76339.66,150.7,-0.21165,0.00027,9.50483]
[1779810484957,32.4,76354.32,150.7,-0.20768,0.00027,9.40144]
[1779810486232,32.4,76359.53,150.7,-0.20629,0.00027,9.36462]
[1779810487812,32.4,76358.73,150.7,-0.2065,0.00027,9.37029]
[1779810488633,32.4,76347.88,150.7,-0.20943,0.00027,9.44727]
[1779810493136,32.4,76347.93,150.7,-0.20942,0.00027,9.44701]
[1779810499255,32.4,76348.27,150.7,-0.20934,0.00027,9.44476]
[1779810504747,32.41,76348.18,150.7,-0.20937,0.00027,9.44563]
[1779810509782,32.41,76356.5,150.7,-0.20713,0.00027,9.3869]
[1779810511633,32.41,76356.99,150.7,-0.207,0.00027,9.3835]
[1779810512178,32.41,76364.35,150.7,-0.20491,0.00027,9.32337]
[1779810514828,32.41,76369.04,150.7,-0.20366,0.00027,9.29008]
[1779810519872,32.41,76371.96,150.7,-0.20289,0.00027,9.26945]
[1779810520510,32.41,76371.96,150.7,-0.20289,0.00027,9.26945]
[1779810520209,32.41,76361.84,150.7,-0.20559,0.00027,9.34144]
[1779810521014,32.41,76361.84,150.7,-0.20559,0.00027,9.34144]
[1779810521254,32.41,76361.84,150.7,-0.20559,0.00027,9.34144]
[1779810521262,32.41,76360.82,150.7,-0.20587,0.00027,9.34878]
[1779810521877,32.41,76350.56,150.7,-0.20863,0.00027,9.42139]
[1779810523166,32.41,76350.56,150.7,-0.20863,0.00027,9.42139]
[1779810523509,32.41,76350.56,150.7,-0.20863,0.00027,9.42139]
[1779810524385,32.41,76350.11,150.7,-0.20875,0.00027,9.42468]
[1779810524464,32.41,76343.45,150.7,-0.21056,0.00027,9.47164]
[1779810528381,32.41,76343.94,150.7,-0.21042,0.00027,9.46806]
[1779810528397,32.41,76343.94,150.7,-0.21042,0.00027,9.46806]
[1779810532655,32.41,76346.29,150.7,-0.20977,0.00027,9.45117]
[1779810532683,32.41,76346.29,150.7,-0.20977,0.00027,9.45117]
[1779810532692,32.41,76346.29,150.7,-0.20977,0.00027,9.45117]
[1779810532734,32.41,76346.29,150.7,-0.20977,0.00027,9.45117]
[1779810532814,32.41,76346.29,150.7,-0.20977,0.00027,9.45117]
[1779810532836,32.41,76346.29,150.7,-0.20977,0.00027,9.45117]
[1779810533196,32.41,76336.41,150.7,-0.21245,0.00027,9.52062]
[1779810535061,32.41,76332.9,150.7,-0.21341,0.00027,9.54514]
[1779810535123,32.41,76332.9,150.7,-0.21341,0.00027,9.54514]
[1779810535945,32.41,76337.1,150.7,-0.21226,0.00027,9.51554]
[1779810535976,32.41,76344.72,150.7,-0.21018,0.00027,9.46194]
[1779810540110,32.4,76344.92,150.7,-0.21012,0.00027,9.46034]
[1779810542452,32.4,76346.42,150.7,-0.20971,0.00027,9.44974]
[1779810542639,32.4,76343.94,150.7,-0.21039,0.00027,9.46717]
[1779810543027,32.4,76337.22,150.7,-0.21221,0.00027,9.5144]
[1779810548171,32.4,76337.4,150.7,-0.21215,0.00027,9.51277]
[1779810552092,32.4,76341.9,150.7,-0.21091,0.00027,9.4807]
[1779810553568,32.4,76341.9,150.7,-0.21091,0.00027,9.4807]
[1779810556020,32.4,76341.63,150.7,-0.21098,0.00027,9.48248]
[1779810557128,32.4,76353.86,150.7,-0.20766,0.00027,9.39609]
[1779810558416,32.4,76353.86,150.7,-0.20766,0.00027,9.39609]
[1779810558802,32.4,76354.35,150.7,-0.20754,0.00027,9.39269]
[1779810558852,32.4,76354.35,150.7,-0.20754,0.00027,9.39269]
[1779810559147,32.4,76354.35,150.7,-0.20754,0.00027,9.39269]
[1779810559565,32.4,76354.35,150.7,-0.20754,0.00027,9.39269]
[1779810559528,32.4,76375.29,150.7,-0.20195,0.00026,9.24396]
[1779810560154,32.4,76377.31,150.7,-0.20142,0.00026,9.22979]
[1779810561027,32.4,76377.31,150.7,-0.20142,0.00026,9.22979]
[1779810561346,32.4,76377.31,150.7,-0.20142,0.00026,9.22979]
[1779810561377,32.4,76377.35,150.7,-0.20142,0.00026,9.22977]
[1779810561678,32.4,76377.35,150.7,-0.20142,0.00026,9.22977]
[1779810562501,32.4,76390.15,150.7,-0.19806,0.00026,9.13831]
[1779810562698,32.4,76390.15,150.7,-0.19806,0.00026,9.13831]
[1779810562711,32.4,76390.15,150.7,-0.19806,0.00026,9.13831]
[1779810563249,32.4,76394.98,150.7,-0.19681,0.00026,9.10388]
[1779810564421,32.4,76388.21,150.7,-0.19858,0.00026,9.15271]
[1779810564998,32.4,76388.21,150.7,-0.19858,0.00026,9.15271]
[1779810565381,32.41,76388.39,150.7,-0.19854,0.00026,9.15163]
[1779810565660,32.41,76388.39,150.7,-0.19854,0.00026,9.15163]
[1779810565661,32.41,76388.39,150.7,-0.19854,0.00026,9.15163]
[1779810567043,32.41,76389.34,150.7,-0.1983,0.00026,9.14486]
[1779810567203,32.41,76384.59,150.7,-0.19955,0.00026,9.17893]
[1779810569389,32.41,76382.39,150.7,-0.20012,0.00026,9.19468]
[1779810569408,32.41,76382.39,150.7,-0.20012,0.00026,9.19468]
[1779810569409,32.41,76382.39,150.7,-0.20012,0.00026,9.19468]
[1779810569430,32.41,76382.39,150.7,-0.20012,0.00026,9.19468]
[1779810570433,32.41,76381.64,150.7,-0.20032,0.00026,9.20003]
[1779810570508,32.41,76374.51,150.7,-0.2022,0.00026,9.25092]
[1779810576267,32.4,76372.37,150.7,-0.20264,0.00027,9.25772]
[1779810577855,32.4,76372.82,150.7,-0.20251,0.00027,9.25443]
[1779810578281,32.4,76379.61,150.7,-0.20072,0.00026,9.20591]
[1779810583316,32.4,76380.35,150.7,-0.20052,0.00026,9.20061]
[1779810584566,32.4,76380.35,150.7,-0.20052,0.00026,9.20061]
[1779810584642,32.4,76379.65,150.7,-0.2007,0.00026,9.20561]
[1779810585330,32.4,76372.09,150.7,-0.20271,0.00027,9.25954]
[1779810587263,32.4,76373.39,150.7,-0.20236,0.00027,9.2502]
[1779810587557,32.4,76379.59,150.7,-0.20072,0.00026,9.20589]
[1779810588351,32.4,76385.53,150.7,-0.19915,0.00026,9.16339]
[1779810589035,32.4,76385.53,150.7,-0.19915,0.00026,9.16339]
[1779810589392,32.4,76374.75,150.7,-0.202,0.00026,9.24047]
[1779810589646,32.4,76374.75,150.7,-0.202,0.00026,9.24047]
[1779810590143,32.4,76374.75,150.7,-0.202,0.00026,9.24047]
[1779810590495,32.4,76374.75,150.7,-0.202,0.00026,9.24047]
[1779810590521,32.4,76374.75,150.7,-0.202,0.00026,9.24047]
[1779810590553,32.4,76374.75,150.7,-0.202,0.00026,9.24047]
[1779810590619,32.4,76368.4,150.7,-0.20369,0.00027,9.28581]
[1779810590744,32.4,76368.4,150.7,-0.20369,0.00027,9.28581]
[1779810591436,32.4,76368.4,150.7,-0.20369,0.00027,9.28581]
[1779810591466,32.4,76368.4,150.7,-0.20369,0.00027,9.28581]
[1779810591501,32.4,76368.4,150.7,-0.20369,0.00027,9.28581]
[1779810591555,32.4,76368.4,150.7,-0.20369,0.00027,9.28581]
[1779810591532,32.4,76362.75,150.7,-0.2052,0.00027,9.32602]
[1779810592379,32.4,76350.22,150.7,-0.20856,0.00027,9.41477]
[1779810593618,32.4,76350.22,150.7,-0.20856,0.00027,9.41477]
[1779810594391,32.4,76350.44,150.7,-0.2085,0.00027,9.41311]
[1779810598837,32.4,76353.3,150.7,-0.20771,0.00027,9.39233]
[1779810603537,32.4,76350.3,150.7,-0.2085,0.00027,9.41319]
[1779810604463,32.4,76358.32,150.7,-0.20634,0.00027,9.35623]
[1779810606809,32.4,76358.14,150.7,-0.20638,0.00027,9.35742]
[1779810606821,32.4,76358.14,150.7,-0.20638,0.00027,9.35742]
[1779810606836,32.4,76358.14,150.7,-0.20638,0.00027,9.35742]
[1779810606917,32.4,76358.14,150.7,-0.20638,0.00027,9.35742]
[1779810606939,32.4,76358.14,150.7,-0.20638,0.00027,9.35742]
[1779810607828,32.4,76357.71,150.7,-0.2065,0.00027,9.36042]
[1779810608053,32.4,76357.71,150.7,-0.2065,0.00027,9.36042]
[1779810608436,32.4,76357.71,150.7,-0.2065,0.00027,9.36042]
[1779810609620,32.4,76361.74,150.7,-0.20541,0.00027,9.33178]
[1779810609498,32.4,76367.52,150.7,-0.20387,0.00027,9.29068]
[1779810609762,32.4,76367.52,150.7,-0.20387,0.00027,9.29068]
[1779810610571,32.4,76378.19,150.7,-0.20104,0.00026,9.21465]
[1779810611510,32.4,76378.19,150.7,-0.20104,0.00026,9.21465]
[1779810611531,32.4,76378.19,150.7,-0.20104,0.00026,9.21465]
[1779810611579,32.4,76379.48,150.7,-0.2007,0.00026,9.20555]
[1779810612266,32.4,76379.48,150.7,-0.2007,0.00026,9.20555]
[1779810612718,32.4,76381.92,150.7,-0.20006,0.00026,9.18819]
[1779810613211,32.4,76381.92,150.7,-0.20006,0.00026,9.18819]
[1779810613553,32.4,76376.77,150.7,-0.20142,0.00026,9.22499]
[1779810618150,32.4,76377.12,150.7,-0.20132,0.00026,9.2223]
[1779810619865,32.4,76376.53,150.7,-0.20148,0.00026,9.22643]
[1779810621034,32.4,76376.66,150.7,-0.20144,0.00026,9.22546]
[1779810621041,32.4,76376.66,150.7,-0.20144,0.00026,9.22546]
[1779810621126,32.4,76376.66,150.7,-0.20144,0.00026,9.22546]
[1779810621609,32.4,76368.08,150.7,-0.20372,0.00027,9.28658]
[1779810622778,32.4,76365.03,150.7,-0.20453,0.00027,9.30832]
[1779810622780,32.4,76365.03,150.7,-0.20453,0.00027,9.30832]
[1779810623627,32.4,76359.47,150.7,-0.20602,0.00027,9.34782]
[1779810625641,32.4,76364.75,150.7,-0.2046,0.00027,9.31028]
[1779810629291,32.4,76364.58,150.7,-0.20465,0.00027,9.31153]
[1779810629298,32.4,76364.58,150.7,-0.20465,0.00027,9.31153]
[1779810629328,32.4,76364.58,150.7,-0.20465,0.00027,9.31153]
[1779810629724,32.4,76364.58,150.7,-0.20465,0.00027,9.31154]
[1779810630679,32.4,76353.56,150.7,-0.20761,0.00027,9.38963]
[1779810632324,32.39,76353.56,150.7,-0.20748,0.00027,9.38154]
[1779810632560,32.39,76354.83,150.7,-0.20714,0.00027,9.37247]
[1779810632693,32.39,76364.36,150.7,-0.20458,0.00027,9.30486]
[1779810635929,32.39,76366.58,150.7,-0.20399,0.00027,9.28905]
[1779810636350,32.39,76366.58,150.7,-0.20399,0.00027,9.28905]
[1779810637618,32.39,76373.92,150.7,-0.20204,0.00027,9.23682]
[1779810639159,32.39,76373.48,150.7,-0.20216,0.00027,9.23996]
[1779810639278,32.39,76373.48,150.7,-0.20216,0.00027,9.23996]
[1779810639326,32.39,76373.48,150.7,-0.20216,0.00027,9.23996]
[1779810639538,32.39,76373.48,150.7,-0.20216,0.00027,9.23996]
[1779810639678,32.39,76373.48,150.7,-0.20216,0.00027,9.23996]
[1779810639896,32.4,76372.88,150.7,-0.20232,0.00027,9.24434]
[1779810640521,32.39,76341.38,150.7,-0.21078,0.00027,9.46739]
[1779810640985,32.39,76341.38,150.7,-0.21078,0.00027,9.46739]
[1779810641042,32.39,76341.38,150.7,-0.21078,0.00027,9.46739]
[1779810641542,32.39,76341.38,150.7,-0.21078,0.00027,9.46739]
[1779810641615,32.39,76351.31,150.7,-0.20808,0.00027,9.39718]
[1779810641747,32.39,76351.31,150.7,-0.20808,0.00027,9.39718]
[1779810642055,32.39,76351.31,150.7,-0.20808,0.00027,9.39718]
[1779810642148,32.39,76351.31,150.7,-0.20808,0.00027,9.39718]
[1779810642388,32.39,76351.31,150.7,-0.20808,0.00027,9.39718]
[1779810642691,32.39,76352.72,150.7,-0.2077,0.00027,9.38727]
[1779810643603,32.39,76330.51,150.7,-0.21374,0.00027,9.54367]
[1779810644667,32.39,76330.51,150.7,-0.21374,0.00027,9.54367]
[1779810645054,32.39,76328.31,150.7,-0.21434,0.00027,9.55904]
[1779810645416,32.39,76328.31,150.7,-0.21434,0.00027,9.55904]
[1779810646325,32.39,76307.87,150.7,-0.21999,0.00028,9.70122]
[1779810646710,32.39,76307.87,150.7,-0.21999,0.00028,9.70122]
[1779810647677,32.39,76305.88,150.7,-0.22055,0.00028,9.71492]
[1779810647835,32.39,76305.88,150.7,-0.22055,0.00028,9.71492]
[1779810648699,32.39,76305.88,150.7,-0.22055,0.00028,9.71492]
[1779810648981,32.39,76306.15,150.7,-0.22047,0.00028,9.71301]
[1779810649189,32.39,76306.15,150.7,-0.22047,0.00028,9.71301]
[1779810649228,32.39,76306.15,150.7,-0.22047,0.00028,9.71301]
[1779810649238,32.39,76306.15,150.7,-0.22047,0.00028,9.71301]
[1779810649268,32.39,76306.15,150.7,-0.22047,0.00028,9.71301]
[1779810649395,32.39,76306.15,150.7,-0.22047,0.00028,9.71301]
[1779810649419,32.39,76306.15,150.7,-0.22047,0.00028,9.71301]
[1779810649473,32.39,76306.15,150.7,-0.22047,0.00028,9.71301]
[1779810649511,32.39,76306.15,150.7,-0.22047,0.00028,9.71301]
[1779810649690,32.39,76313.64,150.7,-0.21838,0.00028,9.66107]
[1779810649977,32.39,76313.64,150.7,-0.21838,0.00028,9.66107]
[1779810650269,32.39,76313.64,150.7,-0.21838,0.00028,9.66107]
[1779810650525,32.39,76313.64,150.7,-0.21838,0.00028,9.66107]
[1779810650617,32.39,76313.64,150.7,-0.21838,0.00028,9.66107]
[1779810650737,32.39,76313.64,150.7,-0.21838,0.00028,9.66107]
[1779810650617,32.39,76325.68,150.7,-0.21506,0.00028,9.57726]
[1779810650839,32.39,76325.68,150.7,-0.21506,0.00028,9.57726]
[1779810651696,32.39,76325.68,150.7,-0.21506,0.00028,9.57726]
[1779810651673,32.39,76346.99,150.7,-0.20925,0.00027,9.42782]
[1779810652501,32.39,76346.99,150.7,-0.20925,0.00027,9.42782]
[1779810652503,32.4,76355.54,150.7,-0.20696,0.00027,9.36771]
[1779810657476,32.4,76360.42,150.7,-0.2057,0.00027,9.3345]
[1779810660000,32.41,76360.08,150.7,-0.20581,0.00027,9.33745]
[1779810660011,32.41,76363.11,150.7,-0.205,0.00027,9.31595]
[1779810665580,32.41,76359.77,150.7,-0.20592,0.00027,9.34028]
[1779810665604,32.41,76358.58,150.7,-0.20624,0.00027,9.34882]
[1779810665802,32.41,76358.58,150.7,-0.20624,0.00027,9.34882]
[1779810665815,32.41,76358.58,150.7,-0.20624,0.00027,9.34882]
[1779810665865,32.41,76358.58,150.7,-0.20624,0.00027,9.34882]
[1779810666029,32.41,76358.58,150.7,-0.20624,0.00027,9.34882]
[1779810666240,32.41,76358.58,150.7,-0.20624,0.00027,9.34882]
[1779810666444,32.41,76358.58,150.7,-0.20624,0.00027,9.34882]
[1779810666501,32.41,76358.58,150.7,-0.20624,0.00027,9.34882]
[1779810666592,32.41,76358.58,150.7,-0.20624,0.00027,9.34882]
[1779810666709,32.41,76358.58,150.7,-0.20624,0.00027,9.34882]
[1779810666726,32.41,76343.81,150.7,-0.21024,0.00027,9.45347]
[1779810666777,32.41,76343.81,150.7,-0.21024,0.00027,9.45347]
[1779810666845,32.41,76343.81,150.7,-0.21024,0.00027,9.45347]
[1779810667537,32.41,76343.81,150.7,-0.21024,0.00027,9.45347]
[1779810667582,32.41,76327.21,150.7,-0.21478,0.00027,9.57011]
[1779810668613,32.41,76327.21,150.7,-0.21478,0.00027,9.57011]
[1779810668627,32.41,76327.21,150.7,-0.21478,0.00027,9.57011]
[1779810668663,32.41,76327.21,150.7,-0.21478,0.00027,9.57011]
[1779810668711,32.41,76327.21,150.7,-0.21478,0.00027,9.57011]
[1779810669394,32.41,76330.55,150.7,-0.21387,0.00027,9.5469]
[1779810669484,32.41,76335.72,150.7,-0.21246,0.00027,9.51087]
[1779810670051,32.41,76335.72,150.7,-0.21246,0.00027,9.51087]
[1779810670304,32.41,76335.72,150.7,-0.21246,0.00027,9.51087]
[1779810671376,32.42,76335.91,150.7,-0.21242,0.00027,9.50974]
[1779810671476,32.42,76335.91,150.7,-0.21242,0.00027,9.50974]
[1779810672488,32.42,76344.05,150.7,-0.21022,0.00027,9.45299]
[1779810673230,32.42,76344.05,150.7,-0.21022,0.00027,9.45299]
[1779810673254,32.42,76344.05,150.7,-0.21022,0.00027,9.45299]
[1779810673303,32.42,76344.05,150.7,-0.21022,0.00027,9.45299]
[1779810673402,32.42,76344.05,150.7,-0.21022,0.00027,9.45299]
[1779810673725,32.42,76339.0,150.7,-0.2116,0.00027,9.48875]
[1779810673919,32.42,76339.0,150.7,-0.2116,0.00027,9.48875]
[1779810674236,32.42,76339.0,150.7,-0.2116,0.00027,9.48875]
[1779810674793,32.42,76341.99,150.7,-0.21079,0.00027,9.46783]
[1779810674827,32.42,76341.99,150.7,-0.21079,0.00027,9.46783]
[1779810675029,32.42,76341.99,150.7,-0.21079,0.00027,9.46783]
[1779810675427,32.42,76341.99,150.7,-0.21079,0.00027,9.46783]
[1779810675645,32.42,76349.25,150.7,-0.20883,0.00027,9.41684]
[1779810675829,32.42,76349.25,150.7,-0.20883,0.00027,9.41684]
[1779810677243,32.42,76352.95,150.7,-0.20783,0.00027,9.39071]
[1779810682877,32.43,76351.74,150.7,-0.20823,0.00027,9.40131]
[1779810684908,32.44,76352.02,150.7,-0.20819,0.00027,9.40033]
[1779810684936,32.44,76352.02,150.7,-0.20819,0.00027,9.40033]
[1779810685038,32.44,76352.02,150.7,-0.20819,0.00027,9.40033]
[1779810685138,32.44,76352.02,150.7,-0.20819,0.00027,9.40033]
[1779810685219,32.44,76352.02,150.7,-0.20819,0.00027,9.40033]
[1779810685263,32.44,76352.02,150.7,-0.20819,0.00027,9.40033]
[1779810685280,32.44,76350.41,150.7,-0.20863,0.00027,9.41169]
[1779810689392,32.44,76349.89,150.7,-0.20881,0.00027,9.41635]
[1779810695379,32.45,76347.93,150.7,-0.20927,0.00027,9.4234]
[1779810695436,32.45,76347.93,150.7,-0.20927,0.00027,9.4234]
[1779810699650,32.46,76333.2,150.7,-0.21333,0.00027,9.52835]
[1779810703623,32.46,76326.78,150.7,-0.21511,0.00027,9.57376]
[1779810708873,32.46,76326.66,150.7,-0.21516,0.00027,9.57504]
[1779810711280,32.46,76321.42,150.7,-0.21661,0.00028,9.61182]
[1779810712130,32.46,76321.42,150.7,-0.21661,0.00028,9.61182]
[1779810712175,32.46,76321.42,150.7,-0.21661,0.00028,9.61182]
[1779810712287,32.46,76321.29,150.7,-0.21665,0.00028,9.61278]
[1779810713642,32.46,76321.29,150.7,-0.21665,0.00028,9.61278]
[1779810715050,32.46,76322.25,150.7,-0.21639,0.00028,9.60625]
[1779810716467,32.47,76322.84,150.7,-0.21623,0.00028,9.60223]
[1779810716622,32.47,76328.53,150.7,-0.21467,0.00027,9.56265]
[1779810716997,32.47,76328.53,150.7,-0.21467,0.00027,9.56265]
[1779810721359,32.47,76322.21,150.7,-0.21644,0.00028,9.60745]
[1779810723850,32.47,76322.23,150.7,-0.21644,0.00028,9.60749]
[1779810724447,32.47,76322.23,150.7,-0.21644,0.00028,9.60749]
[1779810724635,32.47,76322.23,150.7,-0.21644,0.00028,9.60749]
[1779810724645,32.47,76322.23,150.7,-0.21644,0.00028,9.60749]
[1779810724717,32.47,76313.49,150.7,-0.21886,0.00028,9.66827]
[1779810725669,32.47,76303.6,150.7,-0.22163,0.00028,9.73688]
[1779810726622,32.47,76309.02,150.7,-0.22012,0.00028,9.69965]
[1779810728811,32.48,76302.62,150.7,-0.22193,0.00028,9.74424]
[1779810731777,32.48,76307.51,150.7,-0.22058,0.00028,9.71104]
[1779810733447,32.48,76311.86,150.7,-0.21939,0.00028,9.6814]
[1779810738494,32.49,76312.42,150.7,-0.21928,0.00028,9.67878]
[1779810741743,32.49,76312.29,150.7,-0.21934,0.00028,9.68017]
[1779810741818,32.49,76312.29,150.7,-0.21934,0.00028,9.68017]
[1779810741764,32.49,76299.92,150.7,-0.2228,0.00028,9.76572]
[1779810742035,32.49,76299.92,150.7,-0.2228,0.00028,9.76572]
[1779810742287,32.49,76299.92,150.7,-0.2228,0.00028,9.76572]
[1779810742526,32.49,76282.99,150.7,-0.22758,0.00028,9.88171]
[1779810743956,32.5,76282.4,150.7,-0.22776,0.00028,9.88588]
[1779810744246,32.5,76282.4,150.7,-0.22776,0.00028,9.88588]
[1779810744297,32.5,76282.4,150.7,-0.22776,0.00028,9.88588]
[1779810744328,32.5,76282.4,150.7,-0.22776,0.00028,9.88588]
[1779810744610,32.5,76282.4,150.7,-0.22776,0.00028,9.88588]
[1779810744743,32.5,76282.4,150.7,-0.22776,0.00028,9.88588]
[1779810744735,32.5,76262.48,150.7,-0.23346,0.00029,10.02077]
[1779810744900,32.5,76262.48,150.7,-0.23346,0.00029,10.02077]
[1779810745760,32.5,76247.44,150.7,-0.23781,0.00029,10.1214]
[1779810746161,32.5,76247.44,150.7,-0.23781,0.00029,10.1214]
[1779810746192,32.5,76247.44,150.7,-0.23781,0.00029,10.1214]
[1779810746343,32.5,76247.44,150.7,-0.23781,0.00029,10.1214]
[1779810746392,32.5,76247.44,150.7,-0.23781,0.00029,10.1214]
[1779810746518,32.5,76247.44,150.7,-0.23781,0.00029,10.1214]
[1779810746647,32.5,76247.44,150.7,-0.23781,0.00029,10.1214]
[1779810746691,32.5,76247.44,150.7,-0.23781,0.00029,10.1214]
[1779810746793,32.5,76204.95,150.7,-0.25035,0.0003,10.40018]
[1779810747137,32.5,76204.95,150.7,-0.25035,0.0003,10.40018]
[1779810747544,32.5,76204.95,150.7,-0.25035,0.0003,10.40018]
[1779810747756,32.49,76215.94,150.7,-0.247,0.0003,10.3273]
[1779810748694,32.49,76215.94,150.7,-0.247,0.0003,10.3273]
[1779810748830,32.49,76215.94,150.7,-0.247,0.0003,10.3273]
[1779810748841,32.49,76215.94,150.7,-0.247,0.0003,10.3273]
[1779810749030,32.49,76214.35,150.7,-0.24753,0.0003,10.33875]
[1779810749473,32.49,76214.35,150.7,-0.24753,0.0003,10.33875]
[1779810749804,32.49,76214.35,150.7,-0.24753,0.0003,10.33875]
[1779810749744,32.49,76227.34,150.7,-0.24368,0.00029,10.25388]
[1779810750169,32.49,76227.34,150.7,-0.24368,0.00029,10.25388]
[1779810750213,32.49,76227.34,150.7,-0.24368,0.00029,10.25388]
[1779810750473,32.49,76227.34,150.7,-0.24368,0.00029,10.25388]
[1779810750518,32.49,76227.34,150.7,-0.24368,0.00029,10.25388]
[1779810750645,32.49,76227.34,150.7,-0.24368,0.00029,10.25388]
[1779810750824,32.49,76253.25,150.7,-0.2361,0.00029,10.08222]
[1779810751310,32.49,76253.25,150.7,-0.2361,0.00029,10.08222]
[1779810751388,32.49,76253.25,150.7,-0.2361,0.00029,10.08222]
[1779810751695,32.49,76272.08,150.7,-0.23058,0.00029,9.94783]
[1779810752123,32.49,76272.08,150.7,-0.23058,0.00029,9.94783]
[1779810752162,32.49,76272.08,150.7,-0.23058,0.00029,9.94783]
[1779810752621,32.49,76276.12,150.7,-0.22943,0.00029,9.92055]
[1779810753352,32.49,76276.12,150.7,-0.22943,0.00029,9.92055]
[1779810753630,32.49,76276.12,150.7,-0.22943,0.00029,9.92055]
[1779810753851,32.49,76276.12,150.7,-0.22943,0.00029,9.92055]
[1779810754150,32.5,76276.04,150.7,-0.22945,0.00029,9.92122]
[1779810754702,32.5,76276.04,150.7,-0.22945,0.00029,9.92122]
[1779810754709,32.5,76276.04,150.7,-0.22945,0.00029,9.92122]
[1779810754788,32.5,76284.84,150.7,-0.22695,0.00028,9.86139]
[1779810755344,32.5,76284.84,150.7,-0.22695,0.00028,9.86139]
[1779810756069,32.5,76285.1,150.7,-0.22689,0.00028,9.85989]
[1779810756427,32.5,76285.1,150.7,-0.22689,0.00028,9.85989]
[1779810756507,32.5,76285.1,150.7,-0.22689,0.00028,9.85989]
[1779810756518,32.5,76285.1,150.7,-0.22689,0.00028,9.85989]
[1779810756522,32.5,76285.1,150.7,-0.22689,0.00028,9.85989]
[1779810756614,32.5,76285.1,150.7,-0.22689,0.00028,9.85989]
[1779810756625,32.5,76285.1,150.7,-0.22689,0.00028,9.85989]
[1779810756637,32.5,76285.1,150.7,-0.22689,0.00028,9.85989]
[1779810756667,32.5,76285.1,150.7,-0.22689,0.00028,9.85989]
[1779810756673,32.5,76285.1,150.7,-0.22689,0.00028,9.85989]
[1779810756716,32.5,76285.1,150.7,-0.22689,0.00028,9.85989]
[1779810756817,32.5,76284.75,150.7,-0.22699,0.00028,9.86242]
[1779810756930,32.5,76284.75,150.7,-0.22699,0.00028,9.86242]
[1779810756949,32.5,76284.75,150.7,-0.22699,0.00028,9.86242]
[1779810757817,32.5,76284.75,150.7,-0.22699,0.00028,9.86242]
[1779810758010,32.5,76285.37,150.7,-0.22683,0.00028,9.85838]
[1779810758160,32.5,76285.37,150.7,-0.22683,0.00028,9.85838]
[1779810758186,32.5,76285.37,150.7,-0.22683,0.00028,9.85838]
[1779810758498,32.5,76285.37,150.7,-0.22683,0.00028,9.85838]
[1779810758604,32.5,76285.37,150.7,-0.22683,0.00028,9.85838]
[1779810758850,32.5,76278.04,150.7,-0.22892,0.00028,9.90844]
[1779810759661,32.5,76278.04,150.7,-0.22892,0.00028,9.90844]
[1779810759819,32.5,76278.04,150.7,-0.22892,0.00028,9.90844]
[1779810759839,32.5,76284.18,150.7,-0.22718,0.00028,9.86682]
[1779810760786,32.5,76278.29,150.7,-0.22886,0.00028,9.90705]
[1779810761085,32.5,76278.29,150.7,-0.22886,0.00028,9.90705]
[1779810762694,32.5,76273.3,150.7,-0.23029,0.00029,9.94115]
[1779810763687,32.5,76273.3,150.7,-0.23029,0.00029,9.94115]
[1779810765408,32.5,76273.58,150.7,-0.23022,0.00029,9.93946]
[1779810765811,32.51,76273.79,150.7,-0.23016,0.00029,9.93813]
[1779810766723,32.51,76268.11,150.7,-0.23179,0.00029,9.97649]
[1779810768492,32.5,76266.89,150.7,-0.23214,0.00029,9.98465]
[1779810768851,32.5,76271.67,150.7,-0.23076,0.00029,9.9523]
[1779810771832,32.5,76271.69,150.7,-0.23075,0.00029,9.95209]
[1779810773426,32.5,76269.82,150.7,-0.23129,0.00029,9.96465]
[1779810773865,32.5,76269.82,150.7,-0.23129,0.00029,9.96465]
[1779810773777,32.5,76265.41,150.7,-0.23255,0.00029,9.99435]
[1779810775026,32.5,76267.47,150.7,-0.23195,0.00029,9.98038]
[1779810780544,32.5,76268.17,150.7,-0.23174,0.00029,9.97536]
[1779810780708,32.5,76268.17,150.7,-0.23174,0.00029,9.97536]
[1779810780738,32.5,76268.17,150.7,-0.23174,0.00029,9.97536]
[1779810780833,32.5,76261.27,150.7,-0.23372,0.00029,10.02176]
[1779810781109,32.5,76261.27,150.7,-0.23372,0.00029,10.02176]
[1779810781158,32.5,76261.27,150.7,-0.23372,0.00029,10.02176]
[1779810781257,32.5,76261.27,150.7,-0.23372,0.00029,10.02176]
[1779810781359,32.5,76261.27,150.7,-0.23372,0.00029,10.02176]
[1779810781838,32.5,76242.62,150.7,-0.23913,0.00029,10.14619]
[1779810782514,32.5,76242.62,150.7,-0.23913,0.00029,10.14619]
[1779810782848,32.5,76242.62,150.7,-0.23913,0.00029,10.14619]
[1779810782854,32.5,76242.62,150.7,-0.23913,0.00029,10.14619]
[1779810782889,32.5,76242.62,150.7,-0.23913,0.00029,10.14619]
[1779810782860,32.5,76235.61,150.7,-0.24117,0.00029,10.19248]
[1779810783853,32.5,76230.31,150.7,-0.24273,0.00029,10.22744]
[1779810784860,32.5,76220.75,150.7,-0.24555,0.0003,10.29011]
[1779810786879,32.5,76214.85,150.7,-0.2473,0.0003,10.3284]
[1779810787885,32.5,76219.78,150.7,-0.24583,0.0003,10.29615]
[1779810790933,32.5,76210.86,150.7,-0.24847,0.0003,10.35392]
[1779810791934,32.49,76215.38,150.7,-0.24712,0.0003,10.32442]
[1779810792938,32.49,76223.67,150.7,-0.24465,0.0003,10.27019]
[1779810798026,32.49,76221.04,150.7,-0.24542,0.0003,10.28714]
[1779810798469,32.49,76215.33,150.7,-0.24711,0.0003,10.32433]
[1779810799297,32.49,76209.85,150.7,-0.24874,0.0003,10.35982]
[1779810801487,32.49,76209.31,150.7,-0.24889,0.0003,10.36303]
[1779810801827,32.49,76209.31,150.7,-0.24889,0.0003,10.36303]
[1779810801915,32.49,76199.65,150.7,-0.25177,0.0003,10.42519]
[1779810802481,32.49,76199.65,150.7,-0.25177,0.0003,10.42519]
[1779810802755,32.49,76201.73,150.7,-0.25114,0.0003,10.41171]
[1779810803340,32.49,76208.61,150.7,-0.24908,0.0003,10.36727]
[1779810805815,32.48,76203.17,150.7,-0.25069,0.0003,10.40197]
[1779810806838,32.48,76203.17,150.7,-0.25069,0.0003,10.40197]
[1779810807039,32.48,76201.73,150.7,-0.25111,0.0003,10.41107]
[1779810807648,32.48,76193.39,150.7,-0.25361,0.0003,10.46439]
[1779810809234,32.48,76194.6,150.7,-0.25324,0.0003,10.45641]
[1779810809646,32.48,76194.6,150.7,-0.25324,0.0003,10.45641]
[1779810809712,32.46,76192.07,150.7,-0.2539,0.0003,10.47043]
[1779810810575,32.46,76192.07,150.7,-0.2539,0.0003,10.47043]
[1779810810870,32.46,76191.09,150.7,-0.25419,0.0003,10.47655]
[1779810812314,32.46,76189.33,150.7,-0.25461,0.0003,10.47999]
[1779810812683,32.46,76189.33,150.7,-0.25461,0.0003,10.47999]
[1779810812913,32.46,76198.42,150.7,-0.25187,0.0003,10.42171]
[1779810814186,32.46,76195.58,150.7,-0.25271,0.0003,10.43977]
[1779810814439,32.46,76195.58,150.7,-0.25271,0.0003,10.43977]
[1779810814705,32.46,76195.58,150.7,-0.25271,0.0003,10.43977]
[1779810814707,32.46,76195.58,158.8,-0.25271,0.0003,10.43977]
[1779810814719,32.46,76195.58,159.8,-0.25271,0.0003,10.43977]
[1779810814723,32.46,76195.58,159.8,-0.25271,0.0003,10.43977]
[1779810814976,32.46,76210.46,159.8,-0.24825,0.0003,10.34357]
[1779810815708,32.46,76210.46,159.8,-0.24825,0.0003,10.34357]
[1779810815898,32.46,76201.01,159.8,-0.25107,0.0003,10.40464]
[1779810820320,32.46,76203.9,159.8,-0.2502,0.0003,10.38584]
[1779810821759,32.46,76205.63,159.8,-0.24967,0.0003,10.37451]
[1779810821933,32.46,76218.32,159.8,-0.24589,0.0003,10.29197]
[1779810823969,32.46,76213.7,159.8,-0.24726,0.0003,10.32201]
[1779810825944,32.46,76223.12,159.8,-0.24446,0.0003,10.2604]
[1779810826895,32.45,76217.56,159.8,-0.24609,0.0003,10.29643]
[1779810830943,32.44,76212.1,159.8,-0.24763,0.0003,10.33008]
[1779810831835,32.44,76212.1,159.8,-0.24763,0.0003,10.33008]
[1779810831936,32.44,76206.72,159.8,-0.24923,0.0003,10.36493]
[1779810832249,32.44,76206.72,159.8,-0.24923,0.0003,10.36493]
[1779810832455,32.44,76206.72,159.8,-0.24923,0.0003,10.36493]
[1779810833003,32.44,76222.74,159.8,-0.24446,0.0003,10.26042]
[1779810833730,32.44,76230.22,159.8,-0.24226,0.00029,10.21141]
[1779810836840,32.43,76218.07,159.8,-0.24582,0.0003,10.29035]
[1779810838991,32.43,76217.94,159.8,-0.24586,0.0003,10.2912]
[1779810838585,32.43,76213.44,159.8,-0.24714,0.0003,10.31931]
[1779810839725,32.43,76209.36,159.8,-0.24836,0.0003,10.34586]
[1779810841669,32.43,76208.18,159.8,-0.24871,0.0003,10.35348]
[1779810841728,32.43,76191.33,159.8,-0.25377,0.0003,10.46216]
[1779810842683,32.43,76191.33,159.8,-0.25377,0.0003,10.46216]
[1779810843984,32.42,76188.85,159.8,-0.25452,0.0003,10.47792]
[1779810843825,32.42,76184.15,159.8,-0.25594,0.0003,10.5078]
[1779810845019,32.42,76182.43,159.8,-0.25646,0.0003,10.51864]
[1779810848672,32.42,76180.0,159.8,-0.25718,0.0003,10.53368]
[1779810850339,32.42,76185.08,159.8,-0.25562,0.0003,10.50109]
[1779810850862,32.42,76185.9,159.8,-0.25536,0.0003,10.49575]
[1779810851877,32.42,76185.9,159.8,-0.25536,0.0003,10.49575]
[1779810851922,32.42,76192.87,159.8,-0.25325,0.0003,10.45099]
[1779810852934,32.4,76209.41,159.8,-0.2482,0.0003,10.34251]
[1779810855945,32.4,76199.6,159.8,-0.25112,0.0003,10.40562]
[1779810856744,32.4,76199.6,159.8,-0.25112,0.0003,10.40562]
[1779810856800,32.4,76192.24,159.8,-0.25334,0.0003,10.45297]
[1779810857562,32.4,76192.24,159.8,-0.25334,0.0003,10.45297]
[1779810858688,32.4,76182.67,159.8,-0.25623,0.0003,10.51396]
[1779810859320,32.4,76182.67,159.8,-0.25623,0.0003,10.51396]
[1779810861826,32.4,76188.37,159.8,-0.25448,0.0003,10.47711]
[1779810865925,32.39,76183.78,159.8,-0.25585,0.0003,10.50584]
[1779810867681,32.39,76186.58,159.8,-0.25499,0.0003,10.48777]
[1779810868689,32.39,76189.0,159.8,-0.25425,0.0003,10.47211]
[1779810868768,32.39,76189.0,159.8,-0.25425,0.0003,10.47211]
[1779810868906,32.39,76195.47,159.8,-0.25228,0.0003,10.43038]
[1779810869495,32.39,76195.47,159.8,-0.25228,0.0003,10.43038]
[1779810874147,32.38,76187.23,159.8,-0.25464,0.0003,10.47482]
[1779810875514,32.38,76190.63,159.8,-0.2536,0.0003,10.45285]
[1779810876036,32.38,76190.63,159.8,-0.2536,0.0003,10.45285]
[1779810875579,32.38,76197.95,159.8,-0.25138,0.0003,10.40557]
[1779810876698,32.37,76205.79,159.8,-0.24896,0.0003,10.35334]
[1779810879020,32.36,76195.44,159.8,-0.25199,0.0003,10.41859]
[1779810882629,32.31,76201.79,159.8,-0.24979,0.0003,10.37125]
[1779810884462,32.31,76201.79,159.8,-0.24973,0.0003,10.36999]
[1779810885075,32.31,76201.79,159.8,-0.24973,0.0003,10.36999]
[1779810884941,32.3,76185.24,159.8,-0.2547,0.0003,10.47588]
[1779810885589,32.3,76185.24,159.8,-0.2547,0.0003,10.47588]
[1779810885650,32.3,76182.88,159.8,-0.25541,0.0003,10.49085]
[1779810888671,32.29,76178.77,159.8,-0.25665,0.00031,10.51675]
[1779810891829,32.29,76184.6,159.8,-0.25484,0.0003,10.47896]
[1779810896727,32.28,76189.31,159.8,-0.25333,0.0003,10.44679]
[1779810898021,32.28,76206.58,159.8,-0.24811,0.0003,10.33457]
[1779810901111,32.28,76209.31,159.8,-0.24731,0.0003,10.31732]
[1779810902031,32.28,76198.78,159.8,-0.25048,0.0003,10.38608]
[1779810902869,32.28,76184.84,159.8,-0.25467,0.0003,10.47528]
[1779810906627,32.27,76186.34,159.8,-0.25419,0.0003,10.46513]
[1779810911226,32.26,76180.94,159.8,-0.25574,0.00031,10.49761]
[1779810916067,32.25,76181.76,159.8,-0.25545,0.00031,10.49161]
[1779810916058,32.25,76202.06,159.8,-0.24929,0.0003,10.36011]
[1779810916190,32.25,76202.06,159.8,-0.24929,0.0003,10.36011]
[1779810916284,32.25,76202.06,159.8,-0.24929,0.0003,10.36011]
[1779810916399,32.25,76202.06,159.8,-0.24929,0.0003,10.36011]
[1779810916600,32.25,76202.06,159.8,-0.24929,0.0003,10.36011]
[1779810916659,32.25,76202.06,159.8,-0.24929,0.0003,10.36011]
[1779810916900,32.25,76202.06,159.8,-0.24929,0.0003,10.36011]
[1779810917021,32.25,76200.87,159.8,-0.24964,0.0003,10.36787]
[1779810917878,32.25,76195.0,159.8,-0.25142,0.0003,10.40603]
[1779810920260,32.25,76195.97,159.8,-0.25112,0.0003,10.39966]
[1779810921079,32.25,76195.97,159.8,-0.25112,0.0003,10.39966]
[1779810923920,32.25,76203.76,159.8,-0.24876,0.0003,10.34881]
[1779810924993,32.25,76203.76,159.8,-0.24876,0.0003,10.34881]
[1779810925295,32.25,76205.64,159.8,-0.2482,0.0003,10.33654]
[1779810925297,32.25,76205.64,159.8,-0.2482,0.0003,10.33654]
[1779810925301,32.25,76205.64,159.8,-0.2482,0.0003,10.33654]
[1779810925945,32.25,76193.75,159.8,-0.25179,0.0003,10.41398]
[1779810926272,32.25,76193.75,159.8,-0.25179,0.0003,10.41398]
[1779810926490,32.25,76193.75,159.8,-0.25179,0.0003,10.41398]
[1779810927158,32.25,76193.75,159.8,-0.25179,0.0003,10.41398]
[1779810929101,32.25,76191.91,159.8,-0.25235,0.0003,10.42596]
[1779810929455,32.25,76191.85,159.8,-0.25237,0.0003,10.42637]
[1779810929518,32.25,76191.85,159.8,-0.25237,0.0003,10.42637]
[1779810929680,32.25,76191.85,159.8,-0.25237,0.0003,10.42637]
[1779810929753,32.25,76191.85,159.8,-0.25237,0.0003,10.42637]
[1779810929976,32.25,76191.85,159.8,-0.25237,0.0003,10.42637]
[1779810930121,32.25,76210.74,159.8,-0.24667,0.0003,10.30324]
[1779810930664,32.25,76210.74,159.8,-0.24667,0.0003,10.30324]
[1779810931022,32.25,76226.39,159.8,-0.2419,0.0003,10.19205]
[1779810934229,32.25,76228.02,159.8,-0.24142,0.0003,10.18139]
[1779810934709,32.25,76229.59,159.8,-0.24096,0.0003,10.17103]
[1779810935050,32.25,76240.21,159.8,-0.23784,0.00029,10.10015]
[1779810936290,32.25,76239.18,159.8,-0.23815,0.00029,10.10724]
[1779810937550,32.25,76241.98,159.8,-0.23733,0.00029,10.08863]
[1779810937619,32.25,76241.98,159.8,-0.23733,0.00029,10.08863]
[1779810938072,32.25,76243.82,159.8,-0.2368,0.00029,10.07647]
[1779810939080,32.25,76248.53,159.8,-0.23542,0.00029,10.04471]
[1779810940627,32.25,76248.94,159.8,-0.2353,0.00029,10.04195]
[1779810941928,32.25,76248.27,159.8,-0.2355,0.00029,10.04647]
[1779810943771,32.25,76248.76,159.8,-0.23536,0.00029,10.04318]
[1779810947801,32.25,76243.89,159.8,-0.23678,0.00029,10.07599]
[1779810950604,32.25,76241.78,159.8,-0.23739,0.00029,10.09004]
[1779810951305,32.25,76241.81,159.8,-0.23738,0.00029,10.0898]
[1779810952171,32.25,76232.58,159.8,-0.2401,0.0003,10.15154]
[1779810954085,32.25,76229.96,159.8,-0.24087,0.0003,10.1689]
[1779810954650,32.25,76231.84,159.8,-0.24031,0.0003,10.15624]
[1779810954677,32.25,76231.84,159.8,-0.24031,0.0003,10.15624]
[1779810955192,32.25,76226.69,159.8,-0.24183,0.0003,10.19041]
[1779810955350,32.25,76226.69,159.8,-0.24183,0.0003,10.19041]
[1779810955681,32.25,76226.69,159.8,-0.24183,0.0003,10.19041]
[1779810956199,32.25,76227.6,159.8,-0.24155,0.0003,10.18421]
[1779810961234,32.25,76231.43,159.8,-0.24041,0.0003,10.15867]
[1779810962815,32.25,76231.86,159.8,-0.24029,0.0003,10.15581]
[1779810963248,32.25,76240.64,159.8,-0.2377,0.00029,10.09708]
[1779810963555,32.25,76240.64,159.8,-0.2377,0.00029,10.09708]
[1779810964255,32.25,76227.42,159.8,-0.24161,0.0003,10.18548]
[1779810967515,32.25,76234.9,159.8,-0.23939,0.00029,10.13558]
[1779810972606,32.25,76234.75,159.8,-0.23945,0.00029,10.13683]
[1779810977346,32.25,76240.13,159.8,-0.23787,0.00029,10.10096]
[1779810978917,32.25,76244.46,159.8,-0.23661,0.00029,10.07204]
[1779810980765,32.25,76239.04,159.8,-0.23821,0.00029,10.10858]
[1779810981599,32.25,76244.86,159.8,-0.2365,0.00029,10.0695]
[1779810984393,32.26,76245.33,159.8,-0.23637,0.00029,10.06664]
[1779810984447,32.26,76245.33,159.8,-0.23637,0.00029,10.06664]
[1779810984785,32.26,76245.33,159.8,-0.23637,0.00029,10.06664]
[1779810985114,32.26,76247.21,159.8,-0.23582,0.00029,10.05396]
[1779810986228,32.26,76268.72,159.8,-0.22958,0.00029,9.90794]
[1779810986414,32.26,76268.72,159.8,-0.22958,0.00029,9.90794]
[1779810986493,32.26,76268.72,159.8,-0.22958,0.00029,9.90794]
[1779810986758,32.26,76268.72,159.8,-0.22958,0.00029,9.90794]
[1779810987211,32.26,76281.95,159.8,-0.2258,0.00029,9.81749]
[1779810987577,32.26,76281.95,159.8,-0.2258,0.00029,9.81749]
[1779810988014,32.26,76281.95,159.8,-0.2258,0.00029,9.81749]
[1779810988028,32.26,76269.29,159.8,-0.22943,0.00029,9.9045]
[1779810988347,32.26,76269.29,159.8,-0.22943,0.00029,9.9045]
[1779810989284,32.26,76269.29,159.8,-0.22943,0.00029,9.9045]
[1779810990107,32.26,76258.73,159.8,-0.23248,0.00029,9.9764]
[1779810993114,32.26,76263.1,159.8,-0.2311,0.00029,9.93876]
[1779810997922,32.26,76268.1,159.8,-0.22966,0.00029,9.90476]
[1779811000331,32.26,76267.31,159.8,-0.2299,0.00029,9.91024]
[1779811000955,32.26,76267.31,159.8,-0.2299,0.00029,9.91024]
[1779811001220,32.26,76280.12,159.8,-0.22622,0.00029,9.82237]
[1779811002117,32.26,76280.12,159.8,-0.22622,0.00029,9.82237]
[1779811002197,32.26,76295.66,159.8,-0.2218,0.00028,9.71503]
[1779811003620,32.26,76297.34,159.8,-0.22133,0.00028,9.7035]
[1779811003644,32.26,76298.19,159.8,-0.22109,0.00028,9.6976]
[1779811008693,32.26,76296.87,159.8,-0.22148,0.00028,9.70716]
[1779811009185,32.26,76310.24,159.8,-0.21773,0.00028,9.61409]
[1779811009382,32.26,76310.24,159.8,-0.21773,0.00028,9.61409]
[1779811009580,32.26,76310.24,159.8,-0.21773,0.00028,9.61409]
[1779811009621,32.26,76310.24,159.8,-0.21773,0.00028,9.61409]
[1779811010263,32.26,76315.68,159.8,-0.21622,0.00028,9.57614]
[1779811010712,32.26,76315.68,159.8,-0.21622,0.00028,9.57614]
[1779811011872,32.26,76317.21,159.8,-0.21579,0.00028,9.56533]
[1779811011927,32.26,76317.21,159.8,-0.21579,0.00028,9.56533]
[1779811011938,32.26,76317.21,159.8,-0.21579,0.00028,9.56533]
[1779811012260,32.26,76320.89,159.8,-0.21477,0.00028,9.53938]
[1779811012926,32.26,76325.62,159.8,-0.21345,0.00028,9.50577]
[1779811013440,32.26,76325.62,159.8,-0.21345,0.00028,9.50577]
[1779811013620,32.26,76325.62,159.8,-0.21345,0.00028,9.50577]
[1779811013655,32.26,76325.62,159.8,-0.21345,0.00028,9.50577]
[1779811014168,32.26,76308.79,159.8,-0.21811,0.00028,9.62351]
[1779811015008,32.26,76308.79,159.8,-0.21811,0.00028,9.62351]
[1779811015364,32.26,76310.06,159.8,-0.21774,0.00028,9.61431]
[1779811015946,32.26,76310.06,159.8,-0.21774,0.00028,9.61431]
[1779811016052,32.25,76308.72,159.8,-0.2181,0.00028,9.62335]
[1779811017572,32.25,76309.67,159.8,-0.21784,0.00028,9.61671]
[1779811017795,32.25,76309.67,159.8,-0.21784,0.00028,9.61671]
[1779811019024,32.25,76304.27,159.8,-0.21933,0.00028,9.65385]
[1779811020118,32.25,76304.27,159.8,-0.21933,0.00028,9.65385]
[1779811021298,32.25,76312.78,159.8,-0.21693,0.00028,9.59397]
[1779811022171,32.25,76312.78,159.8,-0.21693,0.00028,9.59397]
[1779811022282,32.25,76316.87,159.8,-0.21579,0.00028,9.56514]
[1779811025153,32.25,76319.3,159.8,-0.2151,0.00028,9.54766]
[1779811025305,32.25,76320.0,159.8,-0.21489,0.00028,9.54254]
[1779811025671,32.25,76320.0,159.8,-0.21489,0.00028,9.54254]
[1779811026150,32.25,76320.0,159.8,-0.21489,0.00028,9.54254]
[1779811026196,32.24,76311.32,159.8,-0.2173,0.00028,9.60332]
[1779811031847,32.24,76309.69,159.8,-0.21773,0.00028,9.61386]
[1779811034195,32.24,76310.0,159.8,-0.21763,0.00028,9.61136]
[1779811034290,32.24,76310.0,159.8,-0.21763,0.00028,9.61136]
[1779811034543,32.24,76313.28,159.8,-0.2167,0.00028,9.58822]
[1779811035286,32.24,76319.15,159.8,-0.21507,0.00028,9.54687]
[1779811040447,32.23,76323.19,159.8,-0.21391,0.00028,9.51743]
[1779811041345,32.23,76332.93,159.8,-0.21121,0.00027,9.4485]
[1779811041908,32.23,76332.93,159.8,-0.21121,0.00027,9.4485]
[1779811043285,32.23,76346.81,159.8,-0.20742,0.00027,9.3498]
[1779811044213,32.23,76352.02,159.8,-0.206,0.00027,9.31266]
[1779811044863,32.23,76352.02,159.8,-0.206,0.00027,9.31266]
[1779811045258,32.23,76352.24,159.8,-0.20594,0.00027,9.31111]
[1779811048895,32.23,76356.99,159.8,-0.20464,0.00027,9.27671]
[1779811053266,32.22,76357.45,159.8,-0.20439,0.00027,9.26512]
[1779811053326,32.22,76341.32,159.8,-0.20876,0.00027,9.37998]
[1779811053648,32.22,76341.32,159.8,-0.20876,0.00027,9.37998]
[1779811054179,32.22,76341.32,159.8,-0.20876,0.00027,9.37998]
[1779811054935,32.22,76340.66,159.8,-0.20894,0.00027,9.38461]
[1779811055010,32.22,76340.66,159.8,-0.20894,0.00027,9.38461]
[1779811055192,32.22,76340.66,159.8,-0.20894,0.00027,9.38461]
[1779811055193,32.22,76348.22,159.8,-0.20688,0.00027,9.33077]
[1779811057374,32.21,76353.32,159.8,-0.20543,0.00027,9.29269]
[1779811062997,32.21,76352.18,159.8,-0.20571,0.00027,9.3001]
[1779811068085,32.21,76354.0,159.8,-0.2052,0.00027,9.28666]
[1779811069621,32.21,76360.16,159.8,-0.20354,0.00027,9.2424]
[1779811076320,32.21,76358.81,159.8,-0.20389,0.00027,9.25172]
[1779811081385,32.2,76360.97,159.8,-0.20329,0.00027,9.23591]
[1779811081847,32.2,76361.99,159.8,-0.20302,0.00027,9.22854]
[1779811082333,32.2,76370.11,159.8,-0.20084,0.00027,9.1702]
[1779811083350,32.2,76370.11,159.8,-0.20084,0.00027,9.1702]
[1779811084152,32.2,76364.15,159.8,-0.20244,0.00027,9.21305]
[1779811085211,32.2,76364.15,159.8,-0.20244,0.00027,9.21305]
[1779811085258,32.2,76363.68,159.8,-0.20256,0.00027,9.21639]
[1779811091203,32.19,76363.36,159.8,-0.20257,0.00027,9.21641]
[1779811093372,32.19,76371.03,159.8,-0.20049,0.00027,9.16055]
[1779811093582,32.19,76371.03,159.8,-0.20049,0.00027,9.16055]
[1779811094224,32.19,76372.59,159.8,-0.20005,0.00027,9.14883]
[1779811096364,32.18,76374.66,159.8,-0.19948,0.00027,9.13344]
[1779811096370,32.18,76374.66,159.8,-0.19948,0.00027,9.13344]
[1779811096429,32.18,76376.2,159.8,-0.19906,0.00027,9.12188]
[1779811097245,32.15,76378.28,159.8,-0.19829,0.00027,9.1008]
[1779811100067,32.09,76380.11,159.8,-0.19739,0.00026,9.07615]
[1779811102579,32.01,76380.04,159.8,-0.19683,0.00027,9.06059]
[1779811102633,32.01,76380.04,159.8,-0.19683,0.00027,9.06059]
[1779811102639,32.01,76380.04,159.8,-0.19683,0.00027,9.06059]
[1779811102646,32.01,76380.04,159.8,-0.19683,0.00027,9.06059]
[1779811102694,32.01,76380.04,159.8,-0.19683,0.00027,9.06059]
[1779811102750,32.01,76380.04,159.8,-0.19683,0.00027,9.06059]
[1779811103062,32.01,76380.04,159.8,-0.19683,0.00027,9.06059]
[1779811103287,32.01,76389.42,159.8,-0.19434,0.00026,8.99177]
[1779811108322,32.0,76388.04,159.8,-0.19462,0.00026,8.9996]
[1779811113357,31.99,76388.55,159.8,-0.19429,0.00026,8.98551]
[1779811117238,31.98,76390.16,159.8,-0.19381,0.00026,8.9724]
[1779811117266,31.98,76390.16,159.8,-0.19381,0.00026,8.9724]
[1779811117478,31.98,76390.51,159.8,-0.19371,0.00026,8.96941]
[1779811119585,31.98,76396.06,159.8,-0.19222,0.00026,8.92797]
[1779811120406,31.97,76402.87,159.8,-0.19043,0.00026,8.87769]
[1779811120447,31.97,76402.87,159.8,-0.19043,0.00026,8.87769]
[1779811120502,31.97,76402.87,159.8,-0.19043,0.00026,8.87769]
[1779811121376,31.97,76402.87,159.8,-0.19043,0.00026,8.87769]
[1779811121703,31.97,76403.2,159.8,-0.19033,0.00026,8.87494]
[1779811121783,31.97,76403.2,159.8,-0.19033,0.00026,8.87494]
[1779811122751,31.97,76403.92,159.8,-0.19013,0.00026,8.86933]
[1779811123143,31.97,76403.92,159.8,-0.19013,0.00026,8.86933]
[1779811123196,31.97,76403.92,159.8,-0.19013,0.00026,8.86933]
[1779811123252,31.97,76403.92,159.8,-0.19013,0.00026,8.86933]
[1779811123259,31.97,76403.92,159.8,-0.19013,0.00026,8.86933]
[1779811123427,31.97,76407.6,159.8,-0.18917,0.00026,8.84201]
[1779811123952,31.97,76407.6,159.8,-0.18917,0.00026,8.84201]
[1779811124841,31.95,76411.7,159.8,-0.18794,0.00026,8.80721]
[1779811124939,31.95,76411.7,159.8,-0.18794,0.00026,8.80721]
[1779811125441,31.93,76420.14,159.8,-0.18563,0.00026,8.74079]
[1779811126430,31.93,76420.14,159.8,-0.18563,0.00026,8.74079]
[1779811126933,31.91,76412.16,159.8,-0.18755,0.00026,8.79579]
[1779811128321,31.91,76419.49,159.8,-0.18565,0.00026,8.74139]
[1779811129503,31.91,76418.27,159.8,-0.18596,0.00026,8.75039]
[1779811130862,31.9,76417.74,159.8,-0.18607,0.00026,8.75358]
[1779811132521,31.9,76419.79,159.8,-0.18552,0.00026,8.73774]
[1779811138542,31.89,76417.48,159.8,-0.18604,0.00026,8.75266]
[1779811143862,31.88,76418.46,159.8,-0.18573,0.00026,8.74365]
[1779811149245,31.82,76422.55,159.8,-0.18422,0.00026,8.69994]
[1779811151814,31.81,76427.58,159.8,-0.18284,0.00025,8.65966]
[1779811153095,31.79,76433.2,159.8,-0.18127,0.00025,8.61386]
[1779811153509,31.79,76433.2,159.8,-0.18127,0.00025,8.61386]
[1779811154171,31.78,76423.7,159.8,-0.1836,0.00026,8.68182]
[1779811155070,31.78,76412.85,159.8,-0.18638,0.00026,8.76203]
[1779811158467,31.77,76413.47,159.8,-0.1862,0.00026,8.75673]
[1779811158303,31.76,76424.32,159.8,-0.18329,0.00026,8.67278]
[1779811159889,31.75,76428.74,159.8,-0.18209,0.00025,8.63752]
[1779811159890,31.75,76428.74,159.8,-0.18209,0.00025,8.63752]
[1779811160386,31.75,76428.74,159.8,-0.18209,0.00025,8.63752]
[1779811160394,31.74,76428.29,159.8,-0.18214,0.00025,8.63894]
[1779811162449,31.72,76430.52,159.8,-0.18144,0.00025,8.61847]
[1779811162716,31.7,76424.54,159.8,-0.18284,0.00026,8.65945]
[1779811164560,31.69,76426.19,159.8,-0.18235,0.00026,8.64493]
[1779811164562,31.69,76426.19,159.8,-0.18235,0.00026,8.64493]
[1779811165028,31.69,76426.19,159.8,-0.18235,0.00026,8.64493]
[1779811165492,31.69,76431.0,159.8,-0.18106,0.00025,8.60718]
[1779811166371,31.67,76439.55,159.8,-0.17878,0.00025,8.53995]
[1779811172254,31.63,76443.69,159.8,-0.17741,0.00025,8.4992]
[1779811175251,31.61,76445.83,159.8,-0.17665,0.00025,8.47211]
[1779811175433,31.61,76450.25,159.8,-0.17549,0.00025,8.43728]
[1779811177313,31.58,76455.1,159.8,-0.17408,0.00025,8.39462]
[1779811178236,31.58,76455.1,159.8,-0.17408,0.00025,8.39462]
[1779811178560,31.57,76454.83,159.8,-0.17406,0.00025,8.39386]
[1779811179451,31.57,76447.1,159.8,-0.17599,0.00025,8.45194]
[1779811184541,31.56,76446.2,159.8,-0.17619,0.00025,8.45802]
[1779811189814,31.56,76439.81,159.8,-0.17777,0.00025,8.50521]
[1779811192537,31.55,76434.93,159.8,-0.17892,0.00025,8.53941]
[1779811193388,31.55,76434.93,159.8,-0.17892,0.00025,8.53941]
[1779811193425,31.55,76428.64,159.8,-0.18052,0.00026,8.58638]
[1779811194410,31.55,76423.43,159.8,-0.18185,0.00026,8.62534]
[1779811195574,31.55,76419.0,159.8,-0.18298,0.00026,8.65838]
[1779811200983,31.54,76421.99,159.8,-0.18218,0.00026,8.635]
[1779811201685,31.54,76421.99,159.8,-0.18218,0.00026,8.635]
[1779811203945,31.54,76428.5,159.8,-0.1805,0.00026,8.58598]
[1779811206106,31.54,76423.69,159.8,-0.18173,0.00026,8.62187]
[1779811206262,31.54,76423.69,159.8,-0.18173,0.00026,8.62187]
[1779811206728,31.54,76419.31,159.8,-0.18285,0.00026,8.65456]
[1779811206893,31.54,76419.31,159.8,-0.18285,0.00026,8.65456]
[1779811207334,31.54,76398.43,159.8,-0.18827,0.00026,8.81036]
[1779811207828,31.54,76398.43,159.8,-0.18827,0.00026,8.81036]
[1779811207990,31.54,76398.43,159.8,-0.18827,0.00026,8.81036]
[1779811208281,31.54,76398.43,159.8,-0.18827,0.00026,8.81036]
[1779811208415,31.54,76398.43,159.8,-0.18827,0.00026,8.81036]
[1779811208418,31.54,76398.43,159.8,-0.18827,0.00026,8.81036]
[1779811208491,31.54,76398.43,159.8,-0.18827,0.00026,8.81036]
[1779811208499,31.54,76398.43,159.8,-0.18827,0.00026,8.81036]
[1779811208541,31.54,76392.07,159.8,-0.18992,0.00026,8.85737]
[1779811209215,31.54,76382.2,159.8,-0.19254,0.00027,8.93066]
[1779811209762,31.54,76382.2,159.8,-0.19254,0.00027,8.93066]
[1779811210142,31.54,76382.2,159.8,-0.19254,0.00027,8.93066]
[1779811210775,31.54,76383.1,159.8,-0.19229,0.00027,8.92388]
[1779811211002,31.54,76383.1,159.8,-0.19229,0.00027,8.92388]
[1779811215487,31.54,76374.22,159.8,-0.19464,0.00027,8.98911]
[1779811216350,31.54,76374.22,159.8,-0.19464,0.00027,8.98911]
[1779811216528,31.54,76365.97,159.8,-0.19685,0.00027,9.04991]
[1779811221538,31.53,76364.84,159.8,-0.19711,0.00027,9.05694]
[1779811227172,31.52,76360.76,159.8,-0.19815,0.00027,9.0853]
[1779811228467,31.52,76360.76,159.8,-0.19815,0.00027,9.0853]
[1779811228468,31.52,76360.76,159.8,-0.19815,0.00027,9.0853]
[1779811228468,31.52,76360.76,159.8,-0.19815,0.00027,9.0853]
[1779811228474,31.52,76360.76,159.8,-0.19815,0.00027,9.0853]
[1779811229189,31.52,76361.31,159.8,-0.19798,0.00027,9.0808]
[1779811234224,31.52,76362.53,159.8,-0.19751,0.00027,9.06305]
[1779811238173,31.51,76362.99,159.8,-0.19737,0.00027,9.05931]
[1779811238352,31.51,76362.99,159.8,-0.19737,0.00027,9.05931]
[1779811238685,31.51,76366.69,159.8,-0.19637,0.00027,9.03186]
[1779811239259,31.51,76374.75,159.8,-0.19419,0.00027,8.97199]
[1779811240266,31.51,76379.48,159.8,-0.19293,0.00027,8.93677]
[1779811245301,31.51,76383.8,159.8,-0.19176,0.00027,8.90424]
[1779811250336,31.51,76383.74,159.8,-0.19177,0.00027,8.90433]
[1779811255371,31.51,76383.76,159.8,-0.19175,0.00027,8.90383]
[1779811260415,31.5,76379.62,159.8,-0.19284,0.00027,8.93425]
[1779811264434,31.5,76372.86,159.8,-0.19462,0.00027,8.98374]
[1779811269353,31.5,76368.84,159.8,-0.19568,0.00027,9.01284]
[1779811269533,31.5,76360.4,159.8,-0.19795,0.00027,9.07501]
[1779811269744,31.5,76360.4,159.8,-0.19795,0.00027,9.07501]
[1779811270476,31.5,76360.56,159.8,-0.1979,0.00027,9.07369]
[1779811270822,31.5,76360.56,159.8,-0.1979,0.00027,9.07369]
[1779811271483,31.5,76354.02,159.8,-0.19967,0.00027,9.12177]
[1779811275152,31.49,76354.5,159.8,-0.19952,0.00027,9.11766]
[1779811277525,31.49,76348.12,159.8,-0.20124,0.00027,9.16403]
[1779811278001,31.49,76348.12,159.8,-0.20124,0.00027,9.16403]
[1779811278532,31.49,76348.42,159.8,-0.20115,0.00027,9.16159]
[1779811280314,31.49,76351.17,159.8,-0.20039,0.00027,9.14129]
[1779811280601,31.49,76358.61,159.8,-0.19837,0.00027,9.08642]
[1779811286588,31.49,76361.8,159.8,-0.19748,0.00027,9.06236]
[1779811288334,31.49,76361.77,159.8,-0.19749,0.00027,9.0625]
[1779811288367,31.49,76361.77,159.8,-0.19749,0.00027,9.0625]
[1779811288419,31.49,76361.77,159.8,-0.19749,0.00027,9.0625]
[1779811288602,31.48,76370.01,159.8,-0.19526,0.00027,9.00147]
[1779811293380,31.48,76370.78,159.8,-0.19493,0.00027,8.98758]
[1779811293609,31.48,76370.78,159.8,-0.19493,0.00027,8.98758]
[1779811293638,31.48,76364.67,159.8,-0.19658,0.00027,9.03279]
[1779811296637,31.48,76364.73,159.8,-0.19656,0.00027,9.03227]
[1779811299539,31.48,76365.13,159.8,-0.19644,0.00027,9.02912]
[1779811300647,31.48,76364.82,159.8,-0.19652,0.00027,9.03125]
[1779811305722,31.48,76365.84,159.8,-0.19623,0.00027,9.0233]
[1779811310035,31.48,76360.75,159.8,-0.19759,0.00027,9.06052]
[1779811312247,31.48,76356.58,159.8,-0.19872,0.00027,9.09131]
[1779811312662,31.48,76357.42,159.8,-0.19848,0.00027,9.0848]
[1779811318206,31.47,76354.15,159.8,-0.19936,0.00027,9.10846]
[1779811323221,31.47,76352.58,159.8,-0.19976,0.00027,9.11932]
[1779811326563,31.47,76346.85,159.8,-0.20131,0.00027,9.1611]
[1779811331461,31.46,76345.08,159.8,-0.20176,0.00027,9.17318]
[1779811336943,31.46,76342.75,159.8,-0.20235,0.00027,9.18899]
[1779811340494,31.45,76347.8,159.8,-0.20094,0.00027,9.15107]
[1779811340778,31.45,76347.8,159.8,-0.20094,0.00027,9.15107]
[1779811340848,31.45,76347.8,159.8,-0.20094,0.00027,9.15107]
[1779811341318,31.45,76347.8,159.8,-0.20094,0.00027,9.15107]
[1779811341593,31.45,76347.8,159.8,-0.20094,0.00027,9.15107]
[1779811341647,31.45,76365.74,159.8,-0.19606,0.00027,9.01839]
[1779811342290,31.45,76365.74,159.8,-0.19606,0.00027,9.01839]
[1779811342316,31.45,76371.52,159.8,-0.1945,0.00027,8.9755]
[1779811343293,31.45,76371.52,159.8,-0.1945,0.00027,8.9755]
[1779811343934,31.45,76371.28,159.8,-0.19456,0.00027,8.9773]
[1779811343934,31.45,76371.28,159.8,-0.19456,0.00027,8.9773]
[1779811344236,31.45,76371.28,159.8,-0.19456,0.00027,8.9773]
[1779811346875,31.45,76374.57,159.8,-0.19369,0.00027,8.95295]
[1779811347023,31.45,76374.57,159.8,-0.19369,0.00027,8.95295]
[1779811347255,31.45,76374.57,159.8,-0.19369,0.00027,8.95295]
[1779811347387,31.45,76377.45,159.8,-0.19292,0.00027,8.93159]
[1779811348224,31.45,76377.45,159.8,-0.19292,0.00027,8.93159]
[1779811348352,31.45,76377.45,159.8,-0.19292,0.00027,8.93159]
[1779811348365,31.45,76383.31,159.8,-0.19135,0.00027,8.88787]
[1779811349609,31.45,76383.31,159.8,-0.19135,0.00027,8.88787]
[1779811350191,31.45,76387.2,159.8,-0.19031,0.00026,8.85864]
[1779811350200,31.45,76387.2,159.8,-0.19031,0.00026,8.85864]
[1779811350205,31.45,76387.2,159.8,-0.19031,0.00026,8.85864]
[1779811350320,31.45,76387.2,159.8,-0.19031,0.00026,8.85864]
[1779811350338,31.45,76387.2,159.8,-0.19031,0.00026,8.85864]
[1779811350346,31.45,76387.2,159.8,-0.19031,0.00026,8.85864]
[1779811351645,31.45,76394.84,159.8,-0.18816,0.00026,8.79308]
[1779811352263,31.45,76394.84,159.8,-0.18816,0.00026,8.79308]
[1779811352451,31.45,76398.62,159.8,-0.18716,0.00026,8.76469]
[1779811354828,31.45,76399.18,159.8,-0.187,0.00026,8.76022]
[1779811355218,31.45,76399.18,159.8,-0.187,0.00026,8.76022]
[1779811355433,31.45,76399.18,159.8,-0.187,0.00026,8.76022]
[1779811355626,31.45,76386.62,159.8,-0.1903,0.00027,8.85368]
[1779811356584,31.45,76375.63,159.8,-0.19323,0.00027,8.9355]
[1779811357669,31.45,76368.51,159.8,-0.19513,0.00027,8.98826]
[1779811358148,31.45,76368.51,159.8,-0.19513,0.00027,8.98826]
[1779811358676,31.44,76351.71,159.8,-0.19968,0.00027,9.11237]
[1779811358877,31.44,76351.71,159.8,-0.19968,0.00027,9.11237]
[1779811358967,31.44,76351.71,159.8,-0.19968,0.00027,9.11237]
[1779811359072,31.44,76351.71,159.8,-0.19968,0.00027,9.11237]
[1779811359428,31.44,76351.71,159.8,-0.19968,0.00027,9.11237]
[1779811359689,31.44,76351.71,159.8,-0.19968,0.00027,9.11237]
[1779811359709,31.44,76355.85,159.8,-0.19855,0.00027,9.08182]
[1779811360515,31.44,76355.85,159.8,-0.19855,0.00027,9.08182]
[1779811360612,31.44,76373.56,159.8,-0.19377,0.00027,8.95048]
[1779811363356,31.44,76374.18,159.8,-0.19359,0.00027,8.94561]
[1779811363621,31.44,76374.18,159.8,-0.19359,0.00027,8.94561]
[1779811363615,31.44,76382.6,159.8,-0.19134,0.00027,8.88283]
[1779811364661,31.44,76388.59,159.8,-0.18974,0.00026,8.83792]
[1779811368561,31.44,76391.82,159.8,-0.18887,0.00026,8.81325]
[1779811369054,31.44,76391.92,159.8,-0.18884,0.00026,8.81234]
[1779811369315,31.44,76391.92,159.8,-0.18884,0.00026,8.81234]
[1779811369354,31.44,76391.92,159.8,-0.18884,0.00026,8.81234]
[1779811369533,31.44,76391.92,159.8,-0.18884,0.00026,8.81234]
[1779811369701,31.44,76391.92,159.8,-0.18884,0.00026,8.81234]
[1779811369633,31.44,76404.73,159.8,-0.18547,0.00026,8.71632]
[1779811370282,31.44,76404.73,159.8,-0.18547,0.00026,8.71632]
[1779811370628,31.44,76420.47,159.8,-0.18139,0.00026,8.5981]
[1779811370862,31.44,76420.47,159.8,-0.18139,0.00026,8.5981]
[1779811371566,31.44,76426.56,159.8,-0.17983,0.00026,8.55219]
[1779811373329,31.44,76421.34,159.8,-0.18117,0.00026,8.59141]
[1779811378411,31.44,76423.68,159.8,-0.18056,0.00026,8.57356]
[1779811381315,31.43,76416.57,159.8,-0.18238,0.00026,8.62692]
[1779811382351,31.43,76416.57,159.8,-0.18238,0.00026,8.62692]
[1779811382425,31.43,76407.81,159.8,-0.18465,0.00026,8.69259]
[1779811385289,31.43,76401.96,159.8,-0.18616,0.00026,8.7359]
[1779811387484,31.43,76403.39,159.8,-0.18577,0.00026,8.72495]
[1779811387509,31.43,76403.39,159.8,-0.18577,0.00026,8.72495]
[1779811387552,31.43,76403.39,159.8,-0.18577,0.00026,8.72495]
[1779811387581,31.43,76403.39,159.8,-0.18577,0.00026,8.72495]
[1779811387665,31.43,76403.39,159.8,-0.18577,0.00026,8.72495]
[1779811387736,31.43,76403.43,159.8,-0.18576,0.00026,8.72443]
[1779811388166,31.43,76403.43,159.8,-0.18576,0.00026,8.72443]
[1779811388513,31.43,76403.43,159.8,-0.18576,0.00026,8.72443]
[1779811388528,31.43,76393.92,159.8,-0.18825,0.00026,8.79559]
[1779811391040,31.43,76391.5,159.8,-0.18888,0.00026,8.8134]
[1779811392669,31.43,76384.73,159.8,-0.19066,0.00027,8.86366]
[1779811393511,31.43,76384.73,159.8,-0.19066,0.00027,8.86366]
[1779811393726,31.43,76376.54,159.8,-0.19283,0.00027,8.92448]
[1779811395563,31.43,76375.02,159.8,-0.19324,0.00027,8.9357]
[1779811395624,31.43,76375.02,159.8,-0.19324,0.00027,8.9357]
[1779811395647,31.42,76375.61,159.8,-0.19308,0.00027,8.9312]
[1779811397823,31.43,76372.38,159.8,-0.19395,0.00027,8.95535]
[1779811397966,31.43,76372.38,159.8,-0.19395,0.00027,8.95535]
[1779811397989,31.43,76372.38,159.8,-0.19395,0.00027,8.95535]
[1779811398003,31.43,76372.38,159.8,-0.19395,0.00027,8.95535]
[1779811398057,31.43,76372.38,159.8,-0.19395,0.00027,8.95535]
[1779811398126,31.43,76372.38,159.8,-0.19395,0.00027,8.95535]
[1779811398380,31.43,76361.08,159.8,-0.19699,0.00027,9.03924]
[1779811398843,31.43,76361.08,159.8,-0.19699,0.00027,9.03924]
[1779811402056,31.42,76357.04,159.8,-0.19808,0.00027,9.06893]
[1779811402973,31.42,76356.77,159.8,-0.19815,0.00027,9.07083]
[1779811404270,31.42,76356.28,159.8,-0.19828,0.00027,9.07436]
[1779811404272,31.42,76356.28,159.8,-0.19828,0.00027,9.07436]
[1779811404423,31.42,76351.41,159.8,-0.19961,0.00027,9.11024]
[1779811405286,31.42,76351.41,159.8,-0.19961,0.00027,9.11024]
[1779811405345,31.42,76351.41,159.8,-0.19961,0.00027,9.11024]
[1779811405363,31.42,76351.41,159.8,-0.19961,0.00027,9.11024]
[1779811405430,31.42,76346.26,159.8,-0.20102,0.00027,9.14825]
[1779811406433,31.42,76346.26,159.8,-0.20102,0.00027,9.14825]
[1779811407931,31.42,76345.24,159.8,-0.2013,0.00027,9.15571]
[1779811407979,31.42,76345.24,159.8,-0.2013,0.00027,9.15571]
[1779811412033,31.42,76345.72,159.8,-0.20104,0.00027,9.144]
[1779811412035,31.42,76345.72,159.8,-0.20104,0.00027,9.144]
[1779811415450,31.42,76345.82,159.8,-0.20101,0.00027,9.14324]
[1779811417962,31.42,76342.39,159.8,-0.20195,0.00028,9.16845]
[1779811423556,31.42,76342.26,159.8,-0.20198,0.00028,9.16921]
[1779811428591,31.42,76342.88,159.8,-0.20181,0.00028,9.16453]
[1779811429267,31.42,76342.88,159.8,-0.20181,0.00028,9.16453]
[1779811429598,31.42,76339.26,159.8,-0.2028,0.00028,9.19114]
[1779811429831,31.42,76339.26,159.8,-0.2028,0.00028,9.19114]
[1779811431041,31.42,76340.05,159.8,-0.20259,0.00028,9.18545]
[1779811433787,31.42,76339.85,159.8,-0.20266,0.00028,9.1873]
[1779811434633,31.42,76339.64,159.8,-0.20271,0.00028,9.1888]
[1779811439669,31.42,76338.19,159.8,-0.2031,0.00028,9.19919]
[1779811441354,31.42,76338.75,159.8,-0.20295,0.00028,9.19502]
[1779811441977,31.42,76340.16,159.8,-0.20256,0.00028,9.1846]
[1779811442803,31.42,76340.16,159.8,-0.20256,0.00028,9.1846]
[1779811442893,31.42,76339.54,159.8,-0.20273,0.00028,9.18913]
[1779811443060,31.42,76339.54,159.8,-0.20273,0.00028,9.18913]
[1779811443064,31.42,76339.54,159.8,-0.20273,0.00028,9.18913]
[1779811443065,31.42,76339.54,159.8,-0.20273,0.00028,9.18913]
[1779811443136,31.42,76339.54,159.8,-0.20273,0.00028,9.18913]
[1779811443141,31.42,76339.54,159.8,-0.20273,0.00028,9.18913]
[1779811443238,31.42,76339.54,159.8,-0.20273,0.00028,9.18913]
[1779811443259,31.42,76339.54,159.8,-0.20273,0.00028,9.18913]
[1779811443354,31.42,76339.54,159.8,-0.20273,0.00028,9.18913]
[1779811443391,31.42,76339.54,159.8,-0.20273,0.00028,9.18913]
[1779811443550,31.42,76339.54,159.8,-0.20273,0.00028,9.18913]
[1779811443586,31.42,76339.54,159.8,-0.20273,0.00028,9.18913]
[1779811443707,31.42,76325.52,159.8,-0.20662,0.00028,9.29189]
[1779811444159,31.42,76325.52,159.8,-0.20662,0.00028,9.29189]
[1779811444344,31.42,76325.52,159.8,-0.20662,0.00028,9.29189]
[1779811444710,31.42,76333.43,159.8,-0.20442,0.00028,9.23397]
[1779811446424,31.42,76335.85,159.8,-0.20375,0.00028,9.21628]
[1779811446511,31.42,76335.85,159.8,-0.20375,0.00028,9.21628]
[1779811446724,31.42,76328.6,159.8,-0.20576,0.00028,9.26953]
[1779811448915,31.42,76331.19,159.8,-0.20505,0.00028,9.25062]
[1779811449265,31.42,76331.19,159.8,-0.20505,0.00028,9.25062]
[1779811454185,31.42,76327.75,159.8,-0.20601,0.00028,9.27599]
[1779811454780,31.42,76332.32,159.8,-0.20474,0.00028,9.24253]
[1779811456324,31.42,76333.02,159.8,-0.20455,0.00028,9.23745]
[1779811456367,31.42,76333.02,159.8,-0.20455,0.00028,9.23745]
[1779811456375,31.42,76333.02,159.8,-0.20455,0.00028,9.23745]
[1779811456444,31.42,76333.02,159.8,-0.20455,0.00028,9.23745]
[1779811456454,31.42,76333.02,159.8,-0.20455,0.00028,9.23745]
[1779811456465,31.42,76333.02,159.8,-0.20455,0.00028,9.23745]
[1779811456477,31.42,76333.02,159.8,-0.20455,0.00028,9.23745]
[1779811456620,31.42,76333.02,159.8,-0.20455,0.00028,9.23745]
[1779811456676,31.42,76333.02,159.8,-0.20455,0.00028,9.23745]
[1779811456796,31.42,76342.31,159.8,-0.20198,0.00028,9.16926]
[1779811456935,31.42,76342.31,159.8,-0.20198,0.00028,9.16926]
[1779811456968,31.42,76342.31,159.8,-0.20198,0.00028,9.16926]
[1779811457328,31.42,76342.31,159.8,-0.20198,0.00028,9.16926]
[1779811457411,31.42,76342.31,159.8,-0.20198,0.00028,9.16926]
[1779811458176,31.42,76346.65,159.8,-0.20079,0.00027,9.13726]
[1779811458810,31.42,76338.67,159.8,-0.20298,0.00028,9.196]
[1779811459008,31.42,76338.67,159.8,-0.20298,0.00028,9.196]
[1779811459354,31.42,76338.67,159.8,-0.20298,0.00028,9.196]
[1779811459419,31.42,76338.67,159.8,-0.20298,0.00028,9.196]
[1779811459817,31.42,76331.23,159.8,-0.20504,0.00028,9.25053]
[1779811460966,31.42,76331.23,159.8,-0.20504,0.00028,9.25053]
[1779811460977,31.42,76331.23,159.8,-0.20504,0.00028,9.25053]
[1779811461550,31.42,76331.23,159.8,-0.20504,0.00028,9.25053]
[1779811462836,31.42,76326.01,159.8,-0.2065,0.00028,9.28879]
[1779811463194,31.42,76326.01,159.8,-0.2065,0.00028,9.28879]
[1779811467730,31.42,76321.09,159.8,-0.20788,0.00028,9.32505]
[1779811468660,31.42,76321.09,159.8,-0.20788,0.00028,9.32505]
[1779811469193,31.43,76318.39,159.8,-0.20864,0.00028,9.34477]
[1779811472436,31.43,76317.37,159.8,-0.20881,0.00028,9.34422]
[1779811473200,31.43,76325.57,159.8,-0.20652,0.00028,9.28443]
[1779811474607,31.43,76330.21,159.8,-0.20523,0.00028,9.25072]
[1779811476304,31.43,76327.95,159.8,-0.20586,0.00028,9.26727]
[1779811476383,31.43,76327.95,159.8,-0.20586,0.00028,9.26727]
[1779811476505,31.43,76327.95,159.8,-0.20586,0.00028,9.26727]
[1779811476778,31.43,76327.95,159.8,-0.20586,0.00028,9.26727]
[1779811476869,31.43,76329.39,159.8,-0.20547,0.00028,9.25699]
[1779811477061,31.43,76329.39,159.8,-0.20547,0.00028,9.25699]
[1779811477061,31.43,76329.39,159.8,-0.20547,0.00028,9.25699]
[1779811477217,31.43,76329.39,159.8,-0.20547,0.00028,9.25699]
[1779811477463,31.43,76342.35,159.8,-0.20189,0.00028,9.16199]
[1779811477901,31.43,76342.35,159.8,-0.20189,0.00028,9.16199]
[1779811478260,31.43,76342.35,159.8,-0.20189,0.00028,9.16199]
[1779811478321,31.43,76342.35,159.8,-0.20189,0.00028,9.16199]
[1779811478555,31.43,76342.35,159.8,-0.20189,0.00028,9.16199]
[1779811478781,31.43,76357.74,159.8,-0.19769,0.00027,9.0487]
[1779811479326,31.43,76357.74,159.8,-0.19769,0.00027,9.0487]
[1779811479400,31.43,76357.74,159.8,-0.19769,0.00027,9.0487]
[1779811479753,31.43,76387.76,159.8,-0.18965,0.00026,8.82593]
[1779811479890,31.43,76387.76,159.8,-0.18965,0.00026,8.82593]
[1779811480337,31.43,76387.76,159.8,-0.18965,0.00026,8.82593]
[1779811480794,31.43,76391.39,159.8,-0.18871,0.00026,8.79925]
[1779811480893,31.43,76391.39,159.8,-0.18871,0.00026,8.79925]
[1779811481717,31.43,76380.08,159.8,-0.19171,0.00027,8.88377]
[1779811482194,31.43,76380.08,159.8,-0.19171,0.00027,8.88377]
[1779811482201,31.43,76380.08,159.8,-0.19171,0.00027,8.88377]
[1779811482833,31.44,76379.79,159.8,-0.19179,0.00027,8.88606]
[1779811486416,31.44,76377.91,159.8,-0.19229,0.00027,8.89998]
[1779811486666,31.43,76378.68,159.8,-0.19208,0.00027,8.89415]
[1779811486955,31.43,76378.68,159.8,-0.19208,0.00027,8.89415]
[1779811487540,31.43,76378.68,159.8,-0.19208,0.00027,8.89415]
[1779811487605,31.43,76371.07,159.8,-0.19412,0.00027,8.9508]
[1779811491058,31.44,76376.3,159.8,-0.19273,0.00027,8.91207]
[1779811496094,31.44,76377.76,159.8,-0.19235,0.00027,8.90164]
[1779811501132,31.44,76376.65,159.8,-0.19267,0.00027,8.9104]
[1779811504990,31.44,76376.08,159.8,-0.19283,0.00027,8.91492]
[1779811508174,31.44,76378.56,159.8,-0.19217,0.00027,8.89673]
[1779811508684,31.44,76379.08,159.8,-0.19204,0.00027,8.89305]
[1779811509163,31.44,76379.08,159.8,-0.19204,0.00027,8.89305]
[1779811509190,31.44,76383.84,159.8,-0.19078,0.00027,8.85759]
[1779811511204,31.44,76379.14,159.8,-0.19203,0.00027,8.89272]
[1779811512985,31.44,76378.41,159.8,-0.19223,0.00027,8.89829]
[1779811513256,31.44,76378.41,159.8,-0.19223,0.00027,8.89829]
[1779811513495,31.44,76378.41,159.8,-0.19223,0.00027,8.89829]
[1779811513683,31.44,76378.41,159.8,-0.19223,0.00027,8.89829]
[1779811513718,31.45,76372.39,159.8,-0.19385,0.00027,8.94324]
[1779811514229,31.45,76361.11,159.8,-0.19689,0.00027,9.0269]
[1779811515546,31.45,76361.11,159.8,-0.19689,0.00027,9.0269]
[1779811519708,31.44,76362.77,159.8,-0.19643,0.00027,9.01444]
[1779811519750,31.44,76370.46,159.8,-0.19436,0.00027,8.95736]
[1779811523213,31.45,76373.47,159.8,-0.19355,0.00027,8.9351]
[1779811523852,31.45,76373.47,159.8,-0.19355,0.00027,8.9351]
[1779811523785,31.45,76362.4,159.8,-0.19654,0.00027,9.01727]
[1779811524693,31.45,76362.4,159.8,-0.19654,0.00027,9.01727]
[1779811524829,31.45,76362.4,159.8,-0.19654,0.00027,9.01727]
[1779811524836,31.45,76362.4,159.8,-0.19654,0.00027,9.01727]
[1779811524879,31.45,76362.4,159.8,-0.19654,0.00027,9.01727]
[1779811524795,31.45,76335.07,159.8,-0.20402,0.00028,9.21866]
[1779811524965,31.45,76335.07,159.8,-0.20402,0.00028,9.21866]
[1779811525098,31.45,76335.07,159.8,-0.20402,0.00028,9.21866]
[1779811525134,31.45,76335.07,159.8,-0.20402,0.00028,9.21866]
[1779811525794,31.44,76325.64,159.8,-0.20663,0.00028,9.28755]
[1779811525931,31.44,76325.64,159.8,-0.20663,0.00028,9.28755]
[1779811526121,31.44,76325.64,159.8,-0.20663,0.00028,9.28755]
[1779811526190,31.44,76325.64,159.8,-0.20663,0.00028,9.28755]
[1779811526575,31.44,76325.64,159.8,-0.20663,0.00028,9.28755]
[1779811527179,31.44,76326.13,159.8,-0.20649,0.00028,9.28387]
[1779811527564,31.44,76326.13,159.8,-0.20649,0.00028,9.28387]
[1779811527611,31.44,76326.13,159.8,-0.20649,0.00028,9.28387]
[1779811527834,31.44,76326.23,159.8,-0.20646,0.00028,9.28294]
[1779811528066,31.44,76326.23,159.8,-0.20646,0.00028,9.28294]
[1779811530727,31.44,76325.03,159.8,-0.20679,0.00028,9.29163]
[1779811531173,31.44,76325.39,159.8,-0.20669,0.00028,9.28895]
[1779811531488,31.44,76325.39,159.8,-0.20669,0.00028,9.28895]
[1779811531630,31.44,76325.39,159.8,-0.20669,0.00028,9.28895]
[1779811531840,31.44,76318.83,159.8,-0.20841,0.00028,9.32882]
[1779811532572,31.44,76318.83,159.8,-0.20841,0.00028,9.32882]
[1779811532674,31.44,76323.55,159.8,-0.20708,0.00028,9.2943]
[1779811533665,31.44,76315.17,159.8,-0.20943,0.00028,9.35544]
[1779811538826,31.44,76314.83,159.8,-0.20953,0.00028,9.35789]
[1779811542426,31.44,76319.07,159.8,-0.20834,0.00028,9.32698]
[1779811545274,31.44,76320.63,159.8,-0.2079,0.00028,9.31553]
[1779811545909,31.44,76314.81,159.8,-0.20953,0.00028,9.35786]
[1779811545927,31.44,76314.81,159.8,-0.20953,0.00028,9.35786]
[1779811545969,31.44,76314.81,159.8,-0.20953,0.00028,9.35786]
[1779811546015,31.44,76314.81,159.8,-0.20953,0.00028,9.35786]
[1779811546063,31.44,76314.81,159.8,-0.20953,0.00028,9.35786]
[1779811546067,31.44,76314.81,159.8,-0.20953,0.00028,9.35786]
[1779811546323,31.44,76314.81,159.8,-0.20953,0.00028,9.35786]
[1779811546508,31.44,76314.81,159.8,-0.20953,0.00028,9.35786]
[1779811546510,31.44,76314.81,159.8,-0.20953,0.00028,9.35786]
[1779811546520,31.44,76314.81,159.8,-0.20953,0.00028,9.35786]
[1779811546658,31.44,76297.15,159.8,-0.21454,0.00029,9.48586]
[1779811547550,31.44,76297.15,159.8,-0.21454,0.00029,9.48586]
[1779811548001,31.44,76295.45,159.8,-0.21502,0.00029,9.49802]
[1779811548203,31.44,76295.45,159.8,-0.21502,0.00029,9.49802]
[1779811548473,31.44,76301.81,159.8,-0.2132,0.00028,9.45197]
[1779811551657,31.44,76301.2,159.8,-0.21337,0.00028,9.45625]
[1779811555113,31.44,76299.25,159.8,-0.21391,0.00029,9.47004]
[1779811555199,31.44,76299.25,159.8,-0.21391,0.00029,9.47004]
[1779811555371,31.44,76299.25,159.8,-0.21391,0.00029,9.47004]
[1779811555655,31.44,76299.25,159.8,-0.21391,0.00029,9.47004]
[1779811555692,31.44,76299.25,159.8,-0.21391,0.00029,9.47004]
[1779811555850,31.44,76293.28,159.8,-0.21561,0.00029,9.51302]
[1779811558588,31.44,76296.25,159.8,-0.21477,0.00029,9.49167]
[1779811558655,31.44,76295.85,159.8,-0.21488,0.00029,9.49459]
[1779811561564,31.44,76300.24,159.8,-0.21362,0.00028,9.4626]
[1779811566609,31.43,76292.62,159.8,-0.21578,0.00029,9.51717]
[1779811568622,31.43,76297.74,159.8,-0.21431,0.00029,9.47997]
[1779811572650,31.43,76293.33,159.8,-0.21555,0.00029,9.51136]
[1779811577688,31.43,76290.04,159.8,-0.21647,0.00029,9.5344]
[1779811578695,31.43,76297.03,159.8,-0.21446,0.00029,9.48387]
[1779811580355,31.43,76297.1,159.8,-0.21444,0.00029,9.48327]
[1779811580667,31.43,76297.1,159.8,-0.21444,0.00029,9.48327]
[1779811580883,31.43,76297.1,159.8,-0.21444,0.00029,9.48327]
[1779811580924,31.43,76287.73,159.8,-0.21712,0.00029,9.55068]
[1779811581354,31.43,76287.73,159.8,-0.21712,0.00029,9.55068]
[1779811581525,31.43,76287.73,159.8,-0.21712,0.00029,9.55068]
[1779811581590,31.43,76287.73,159.8,-0.21712,0.00029,9.55068]
[1779811581686,31.43,76287.73,159.8,-0.21712,0.00029,9.55068]
[1779811581701,31.43,76287.73,159.8,-0.21712,0.00029,9.55068]
[1779811581869,31.43,76287.73,159.8,-0.21712,0.00029,9.55068]
[1779811581908,31.43,76287.73,159.8,-0.21712,0.00029,9.55068]
[1779811581907,31.43,76303.64,159.8,-0.21257,0.00028,9.43587]
[1779811581994,31.43,76303.64,159.8,-0.21257,0.00028,9.43587]
[1779811582315,31.43,76303.64,159.8,-0.21257,0.00028,9.43587]
[1779811582900,31.43,76303.64,159.8,-0.21257,0.00028,9.43587]
[1779811582861,31.42,76312.54,159.8,-0.21005,0.00028,9.37123]
[1779811582975,31.42,76312.54,159.8,-0.21005,0.00028,9.37123]
[1779811583184,31.42,76312.54,159.8,-0.21005,0.00028,9.37123]
[1779811583187,31.42,76312.54,159.8,-0.21005,0.00028,9.37123]
[1779811583196,31.42,76312.54,159.8,-0.21005,0.00028,9.37123]
[1779811583468,31.42,76312.54,159.8,-0.21005,0.00028,9.37123]
[1779811583473,31.42,76312.54,159.8,-0.21005,0.00028,9.37123]
[1779811583981,31.42,76312.54,159.8,-0.21005,0.00028,9.37123]
[1779811583877,31.43,76306.15,159.8,-0.21186,0.00028,9.41783]
[1779811584527,31.43,76306.15,159.8,-0.21186,0.00028,9.41783]
[1779811584839,31.43,76297.44,159.8,-0.21435,0.00029,9.481]
[1779811587305,31.43,76301.04,159.8,-0.21333,0.00028,9.45511]
[1779811592323,31.43,76299.81,159.8,-0.21357,0.00029,9.45642]
[1779811592399,31.43,76299.81,159.8,-0.21357,0.00029,9.45642]
[1779811592507,31.43,76299.81,159.8,-0.21357,0.00029,9.45642]
[1779811592660,31.43,76299.81,159.8,-0.21357,0.00029,9.45642]
[1779811592698,31.43,76299.81,159.8,-0.21357,0.00029,9.45642]
[1779811592954,31.43,76309.67,159.8,-0.21078,0.00028,9.38506]
[1779811593221,31.43,76309.67,159.8,-0.21078,0.00028,9.38506]
[1779811593804,31.43,76314.31,159.8,-0.20947,0.00028,9.3515]
[1779811595326,31.43,76314.76,159.8,-0.20936,0.00028,9.34844]
[1779811595579,31.43,76314.76,159.8,-0.20936,0.00028,9.34844]
[1779811595798,31.43,76314.76,159.8,-0.20936,0.00028,9.34844]
[1779811596764,31.43,76315.17,159.8,-0.20925,0.00028,9.34567]
[1779811597594,31.43,76314.95,159.8,-0.20932,0.00028,9.3475]
[1779811599668,31.44,76317.49,159.8,-0.20862,0.00028,9.32946]
[1779811601082,31.44,76317.33,159.8,-0.20869,0.00028,9.33112]
[1779811602706,31.44,76317.2,159.8,-0.20873,0.00028,9.33231]
[1779811604986,31.44,76316.51,159.8,-0.20895,0.00028,9.33807]
[1779811607385,31.45,76316.08,159.8,-0.20909,0.00028,9.34168]
[1779811610127,31.45,76316.83,159.8,-0.20891,0.00028,9.33694]
[1779811610479,31.45,76316.83,159.8,-0.20891,0.00028,9.33694]
[1779811610814,31.45,76316.83,159.8,-0.20891,0.00028,9.33694]
[1779811610923,31.45,76321.19,159.8,-0.2077,0.00028,9.30542]
[1779811611173,31.45,76321.19,159.8,-0.2077,0.00028,9.30542]
[1779811611723,31.45,76321.19,159.8,-0.2077,0.00028,9.30542]
[1779811612624,31.45,76321.14,159.8,-0.20772,0.00028,9.30607]
[1779811612771,31.45,76321.14,159.8,-0.20772,0.00028,9.30607]
[1779811612981,31.46,76331.74,159.8,-0.20477,0.00028,9.2289]
[1779811613607,31.46,76331.74,159.8,-0.20477,0.00028,9.2289]
[1779811613944,31.46,76336.64,159.8,-0.20343,0.00028,9.19335]
[1779811614435,31.46,76336.64,159.8,-0.20343,0.00028,9.19335]
[1779811614861,31.46,76336.64,159.8,-0.20343,0.00028,9.19335]
[1779811614879,31.46,76336.64,159.8,-0.20343,0.00028,9.19335]
[1779811614951,31.46,76328.32,159.8,-0.20575,0.00028,9.25456]
[1779811615198,31.46,76328.32,159.8,-0.20575,0.00028,9.25456]
[1779811615846,31.46,76328.32,159.8,-0.20575,0.00028,9.25456]
[1779811616169,31.46,76324.94,159.8,-0.20669,0.00028,9.27933]
[1779811616578,31.46,76324.94,159.8,-0.20669,0.00028,9.27933]
[1779811620993,31.46,76318.51,159.8,-0.2085,0.00028,9.32629]
[1779811622394,31.46,76318.51,159.8,-0.2085,0.00028,9.32629]
[1779811622453,31.46,76320.56,159.8,-0.20792,0.00028,9.31126]
[1779811624401,31.46,76319.77,159.8,-0.20814,0.00028,9.31701]
[1779811625648,31.46,76321.33,159.8,-0.20771,0.00028,9.30587]
[1779811625983,31.46,76321.33,159.8,-0.20771,0.00028,9.30587]
[1779811625848,31.46,76321.76,159.8,-0.2076,0.00028,9.30286]
[1779811626458,31.46,76321.76,159.8,-0.2076,0.00028,9.30286]
[1779811628226,31.46,76326.42,159.8,-0.20629,0.00028,9.26885]
[1779811633514,31.46,76327.4,159.8,-0.20602,0.00028,9.26169]
[1779811633918,31.46,76327.4,159.8,-0.20602,0.00028,9.26169]
[1779811634705,31.46,76328.45,159.8,-0.20573,0.00028,9.25404]
[1779811639323,31.46,76327.15,159.8,-0.20609,0.00028,9.2636]
[1779811639839,31.46,76327.15,159.8,-0.20609,0.00028,9.2636]
[1779811639840,31.46,76327.15,159.8,-0.20609,0.00028,9.2636]
[1779811640290,31.46,76327.39,159.8,-0.20603,0.00028,9.26186]
[1779811640701,31.46,76327.39,159.8,-0.20603,0.00028,9.26186]
[1779811640802,31.46,76343.06,159.8,-0.20169,0.00028,9.14713]
[1779811648015,31.46,76342.07,159.8,-0.20199,0.00028,9.15499]
[1779811653754,31.47,76343.81,159.8,-0.20143,0.00027,9.13521]
[1779811653918,31.47,76343.81,159.8,-0.20143,0.00027,9.13521]
[1779811654243,31.47,76331.85,159.8,-0.20475,0.00028,9.22329]
[1779811655590,31.47,76331.85,159.8,-0.20475,0.00028,9.22329]
[1779811655888,31.47,76331.85,159.8,-0.20475,0.00028,9.22329]
[1779811656119,31.47,76331.15,159.8,-0.20494,0.00028,9.22853]
[1779811656224,31.47,76331.15,159.8,-0.20494,0.00028,9.22853]
[1779811656820,31.47,76331.15,159.8,-0.20494,0.00028,9.22853]
[1779811656901,31.47,76331.15,159.8,-0.20494,0.00028,9.22853]
[1779811656992,31.47,76346.34,159.8,-0.20075,0.00027,9.1171]
[1779811657853,31.47,76351.77,159.8,-0.19927,0.00027,9.07729]
[1779811662127,31.48,76355.18,159.8,-0.19838,0.00027,9.05318]
[1779811662248,31.48,76355.18,159.8,-0.19838,0.00027,9.05318]
[1779811662257,31.48,76355.18,159.8,-0.19838,0.00027,9.05318]
[1779811662277,31.48,76355.18,159.8,-0.19838,0.00027,9.05318]
[1779811662584,31.48,76355.18,159.8,-0.19838,0.00027,9.05318]
[1779811662879,31.48,76355.18,159.8,-0.19838,0.00027,9.05318]
[1779811663016,31.48,76348.03,159.8,-0.20034,0.00027,9.10615]
[1779811663170,31.48,76348.03,159.8,-0.20034,0.00027,9.10615]
[1779811663570,31.48,76348.03,159.8,-0.20034,0.00027,9.10615]
[1779811664006,31.48,76325.39,159.8,-0.20661,0.00028,9.27231]
[1779811664350,31.48,76325.39,159.8,-0.20661,0.00028,9.27231]
[1779811664987,31.48,76325.39,159.8,-0.20661,0.00028,9.27231]
[1779811664941,31.48,76318.65,159.8,-0.2085,0.00028,9.32142]
[1779811665628,31.48,76318.65,159.8,-0.2085,0.00028,9.32142]
[1779811665799,31.48,76318.3,159.8,-0.2086,0.00028,9.32395]
[1779811666067,31.48,76318.3,159.8,-0.2086,0.00028,9.32395]
[1779811666068,31.48,76318.3,159.8,-0.2086,0.00028,9.32395]
[1779811666175,31.48,76318.3,159.8,-0.2086,0.00028,9.32395]
[1779811666885,31.48,76318.3,159.8,-0.2086,0.00028,9.32395]
[1779811666971,31.48,76318.3,159.8,-0.2086,0.00028,9.32395]
[1779811670190,31.48,76319.67,159.8,-0.20822,0.00028,9.31427]
[1779811670752,31.48,76319.67,159.8,-0.20822,0.00028,9.31427]
[1779811670762,31.48,76319.67,159.8,-0.20822,0.00028,9.31427]
[1779811671695,31.48,76318.48,159.8,-0.20856,0.00028,9.32313]
[1779811672328,31.48,76314.7,159.8,-0.20963,0.00028,9.3507]
[1779811673558,31.48,76314.79,159.8,-0.2096,0.00028,9.35005]
[1779811674418,31.48,76314.83,159.8,-0.2096,0.00028,9.34987]
[1779811674476,31.48,76314.83,159.8,-0.2096,0.00028,9.34987]
[1779811674682,31.48,76314.83,159.8,-0.2096,0.00028,9.34987]
[1779811674732,31.48,76314.83,159.8,-0.2096,0.00028,9.34987]
[1779811675387,31.48,76314.16,159.8,-0.20979,0.00028,9.35479]
[1779811675926,31.48,76314.16,159.8,-0.20979,0.00028,9.35479]
[1779811675986,31.49,76304.14,159.8,-0.21262,0.00028,9.42744]
[1779811676260,31.49,76304.14,159.8,-0.21262,0.00028,9.42744]
[1779811679141,31.49,76306.37,159.8,-0.21199,0.00028,9.41127]
[1779811681371,31.48,76307.32,159.8,-0.21172,0.00028,9.40437]
[1779811683454,31.48,76303.1,159.8,-0.21292,0.00028,9.43488]
[1779811683702,31.48,76303.1,159.8,-0.21292,0.00028,9.43488]
[1779811684447,31.48,76303.05,159.8,-0.21293,0.00028,9.43521]
[1779811684545,31.48,76294.61,159.8,-0.21533,0.00029,9.49603]
[1779811685389,31.48,76294.61,159.8,-0.21533,0.00029,9.49603]
[1779811685856,31.48,76294.61,159.8,-0.21533,0.00029,9.49603]
[1779811687956,31.48,76296.37,159.8,-0.21482,0.00029,9.48316]
[1779811688336,31.48,76295.15,159.8,-0.21517,0.00029,9.49185]
[1779811688584,31.48,76295.15,159.8,-0.21517,0.00029,9.49185]
[1779811690228,31.48,76291.81,159.8,-0.21612,0.00029,9.51565]
[1779811690585,31.48,76291.81,159.8,-0.21612,0.00029,9.51565]
[1779811690623,31.48,76291.81,159.8,-0.21612,0.00029,9.51565]
[1779811690992,31.48,76284.95,159.8,-0.21808,0.00029,9.56473]
[1779811691621,31.48,76291.55,159.8,-0.21618,0.00029,9.51735]
[1779811692239,31.48,76291.55,159.8,-0.21618,0.00029,9.51735]
[1779811692450,31.48,76291.55,159.8,-0.21618,0.00029,9.51735]
[1779811692572,31.48,76291.55,159.8,-0.21618,0.00029,9.51735]
[1779811692710,31.48,76291.55,159.8,-0.21618,0.00029,9.51735]
[1779811692797,31.48,76291.55,159.8,-0.21618,0.00029,9.51735]
[1779811693550,31.48,76294.35,159.8,-0.21538,0.00029,9.49724]
[1779811693612,31.48,76299.01,159.8,-0.21405,0.00029,9.46372]
[1779811695511,31.48,76298.73,159.8,-0.21414,0.00029,9.46583]
[1779811698574,31.48,76293.89,159.8,-0.21553,0.00029,9.50102]
[1779811702602,31.48,76299.17,159.8,-0.21403,0.00029,9.46315]
[1779811704600,31.48,76299.3,159.8,-0.214,0.00029,9.4623]
[1779811706630,31.49,76294.62,159.8,-0.21534,0.00029,9.49622]
[1779811711665,31.49,76294.79,159.8,-0.21518,0.00029,9.48716]
[1779811714686,31.49,76305.34,159.8,-0.21218,0.00028,9.41118]
[1779811719877,31.49,76304.44,159.8,-0.21246,0.00028,9.41823]
[1779811720299,31.49,76304.26,159.8,-0.21251,0.00028,9.41965]
[1779811721735,31.49,76291.13,159.8,-0.21627,0.00029,9.51449]
[1779811723926,31.49,76292.41,159.8,-0.2159,0.00029,9.5053]
[1779811724947,31.49,76298.16,159.8,-0.21426,0.00029,9.46394]
[1779811730001,31.49,76297.31,159.8,-0.21451,0.00029,9.47026]
[1779811733903,31.49,76294.95,159.8,-0.21519,0.00029,9.48737]
[1779811739368,31.5,76297.03,159.8,-0.2146,0.00029,9.47253]
[1779811739371,31.5,76297.03,159.8,-0.2146,0.00029,9.47253]
[1779811745154,31.5,76301.15,159.8,-0.21344,0.00028,9.44325]
[1779811745373,31.5,76301.15,159.8,-0.21344,0.00028,9.44325]
[1779811745384,31.5,76301.15,159.8,-0.21344,0.00028,9.44325]
[1779811745458,31.5,76301.15,159.8,-0.21344,0.00028,9.44325]
[1779811745512,31.5,76301.15,159.8,-0.21344,0.00028,9.44325]
[1779811745642,31.5,76301.15,159.8,-0.21344,0.00028,9.44325]
[1779811745985,31.5,76301.15,159.8,-0.21344,0.00028,9.44325]
[1779811746130,31.5,76301.15,159.8,-0.21344,0.00028,9.44325]
[1779811746114,31.5,76327.36,159.8,-0.20606,0.00028,9.25308]
[1779811746912,31.5,76339.15,159.8,-0.2028,0.00028,9.16712]
[1779811748098,31.5,76339.15,159.8,-0.2028,0.00028,9.16712]
[1779811748542,31.5,76340.15,159.8,-0.20254,0.00028,9.16019]
[1779811748970,31.5,76338.71,159.8,-0.20295,0.00028,9.17105]
[1779811754063,31.51,76338.73,159.8,-0.20296,0.00028,9.17138]
[1779811756515,31.51,76338.31,159.8,-0.20309,0.00028,9.17469]
[1779811757118,31.51,76346.0,159.8,-0.20098,0.00027,9.11848]
[1779811757315,31.51,76346.0,159.8,-0.20098,0.00027,9.11848]
[1779811761749,31.51,76348.45,159.8,-0.20033,0.00027,9.10111]
[1779811762017,31.51,76353.2,159.8,-0.19904,0.00027,9.06631]
[1779811766045,31.51,76361.76,159.8,-0.19673,0.00027,9.00357]
[1779811766523,31.51,76361.76,159.8,-0.19673,0.00027,9.00357]
[1779811767052,31.51,76371.89,159.8,-0.194,0.00027,8.92877]
[1779811767208,31.51,76371.89,159.8,-0.194,0.00027,8.92877]
[1779811768533,31.52,76369.22,159.8,-0.19473,0.00027,8.94881]
[1779811769245,31.52,76369.89,159.8,-0.19456,0.00027,8.94408]
[1779811770073,31.52,76370.09,159.8,-0.1945,0.00027,8.94261]
[1779811771935,31.52,76370.12,159.8,-0.19437,0.00027,8.93425]
[1779811773568,31.52,76370.58,159.8,-0.19425,0.00027,8.93093]
[1779811773878,31.52,76370.58,159.8,-0.19425,0.00027,8.93093]
[1779811777174,31.52,76371.26,159.8,-0.19408,0.00027,8.92608]
[1779811778466,31.52,76371.68,159.8,-0.19397,0.00027,8.923]
[1779811783503,31.52,76371.82,159.8,-0.19393,0.00027,8.92216]
[1779811783594,31.52,76371.82,159.8,-0.19393,0.00027,8.92216]
[1779811784060,31.52,76371.82,159.8,-0.19393,0.00027,8.92216]
[1779811784171,31.52,76360.23,159.8,-0.19706,0.00027,9.00795]
[1779811785414,31.52,76360.23,159.8,-0.19706,0.00027,9.00794]
[1779811785961,31.52,76360.23,159.8,-0.19706,0.00027,9.00794]
[1779811787246,31.52,76361.13,159.8,-0.19682,0.00027,9.00123]
[1779811787251,31.52,76361.13,159.8,-0.19682,0.00027,9.00123]
[1779811787643,31.52,76360.63,159.8,-0.19696,0.00027,9.00503]
[1779811788181,31.52,76360.63,159.8,-0.19696,0.00027,9.00503]
[1779811788268,31.52,76360.63,159.8,-0.19696,0.00027,9.00503]
[1779811790173,31.52,76359.7,159.8,-0.19721,0.00027,9.01189]
[1779811790248,31.52,76360.67,159.8,-0.19695,0.00027,9.00483]
[1779811790272,31.52,76360.67,159.8,-0.19695,0.00027,9.00483]
[1779811791150,31.52,76360.97,159.8,-0.19687,0.00027,9.00267]
[1779811791306,31.52,76360.97,159.8,-0.19687,0.00027,9.00267]
[1779811791581,31.52,76373.5,159.8,-0.19349,0.00027,8.90995]
[1779811792561,31.52,76373.5,159.8,-0.19349,0.00027,8.90995]
[1779811793172,31.52,76378.1,159.8,-0.19227,0.00027,8.87598]
[1779811793549,31.52,76378.1,159.8,-0.19227,0.00027,8.87598]
[1779811793908,31.52,76378.1,159.8,-0.19227,0.00027,8.87598]
[1779811794580,31.52,76379.28,159.8,-0.19196,0.00027,8.86733]
[1779811795079,31.52,76379.28,159.8,-0.19196,0.00027,8.86733]
[1779811796893,31.52,76377.22,159.8,-0.19251,0.00027,8.88276]
[1779811796987,31.52,76377.22,159.8,-0.19251,0.00027,8.88276]
[1779811797022,31.52,76377.22,159.8,-0.19251,0.00027,8.88276]
[1779811797074,31.52,76377.22,159.8,-0.19251,0.00027,8.88276]
[1779811797175,31.52,76377.93,159.8,-0.19233,0.00027,8.87768]
[1779811797351,31.52,76377.93,159.8,-0.19233,0.00027,8.87768]
[1779811797858,31.52,76377.93,159.8,-0.19233,0.00027,8.87768]
[1779811798015,31.52,76369.18,159.8,-0.19467,0.00027,8.94256]
[1779811799104,31.52,76355.62,159.8,-0.19834,0.00027,9.04264]
[1779811799261,31.52,76355.62,159.8,-0.19834,0.00027,9.04264]
[1779811799633,31.52,76350.96,159.8,-0.19961,0.00027,9.07686]
[1779811801263,31.52,76352.78,159.8,-0.19911,0.00027,9.06338]
[1779811803353,31.52,76351.09,159.8,-0.19956,0.00027,9.07568]
[1779811804467,31.52,76351.79,159.8,-0.19937,0.00027,9.0703]
[1779811805474,31.52,76352.16,159.8,-0.19926,0.00027,9.06757]
[1779811806352,31.52,76350.74,159.8,-0.19964,0.00027,9.0778]
[1779811806379,31.52,76350.74,159.8,-0.19964,0.00027,9.0778]
[1779811806389,31.52,76350.74,159.8,-0.19964,0.00027,9.0778]
[1779811806460,31.52,76350.74,159.8,-0.19964,0.00027,9.0778]
[1779811806466,31.52,76350.74,159.8,-0.19964,0.00027,9.0778]
[1779811806546,31.52,76350.74,159.8,-0.19964,0.00027,9.0778]
[1779811807204,31.52,76322.72,159.8,-0.20738,0.00028,9.28272]
[1779811808926,31.52,76323.37,159.8,-0.2072,0.00028,9.27794]
[1779811809302,31.52,76326.66,159.8,-0.20628,0.00028,9.25394]
[1779811809375,31.52,76326.66,159.8,-0.20628,0.00028,9.25394]
[1779811809421,31.52,76326.66,159.8,-0.20628,0.00028,9.25394]
[1779811809485,31.52,76326.66,159.8,-0.20628,0.00028,9.25394]
[1779811809895,31.52,76322.8,159.8,-0.20736,0.00028,9.28217]
[1779811810566,31.52,76322.8,159.8,-0.20736,0.00028,9.28217]
[1779811810836,31.52,76322.8,159.8,-0.20736,0.00028,9.28217]
[1779811810894,31.52,76322.8,159.8,-0.20736,0.00028,9.28217]
[1779811810927,31.52,76322.8,159.8,-0.20736,0.00028,9.28217]
[1779811811133,31.52,76310.52,159.8,-0.21081,0.00028,9.37134]
[1779811811299,31.52,76310.52,159.8,-0.21081,0.00028,9.37134]
[1779811811389,31.52,76310.52,159.8,-0.21081,0.00028,9.37134]
[1779811811808,31.52,76310.52,159.8,-0.21081,0.00028,9.37134]
[1779811812081,31.52,76299.2,159.8,-0.21402,0.00029,9.453]
[1779811817744,31.52,76299.72,159.8,-0.21386,0.00028,9.44892]
[1779811818329,31.51,76297.07,159.8,-0.21461,0.00029,9.46779]
[1779811821316,31.51,76302.22,159.8,-0.21313,0.00028,9.4305]
[1779811821322,31.51,76302.22,159.8,-0.21313,0.00028,9.4305]
[1779811822615,31.51,76301.86,159.8,-0.21323,0.00028,9.43295]
[1779811824976,31.51,76301.16,159.8,-0.21342,0.00028,9.43783]
[1779811825288,31.51,76300.01,159.8,-0.21375,0.00028,9.44603]
[1779811825459,31.51,76295.36,159.8,-0.21508,0.00029,9.47952]
[1779811826250,31.51,76295.36,159.8,-0.21508,0.00029,9.47952]
[1779811827440,31.51,76298.39,159.8,-0.21421,0.00029,9.45761]
[1779811828337,31.51,76299.24,159.8,-0.21396,0.00029,9.45136]
[1779811828531,31.51,76299.24,159.8,-0.21396,0.00029,9.45136]
[1779811828550,31.51,76295.33,159.8,-0.21507,0.00029,9.4794]
[1779811833960,31.51,76292.65,159.8,-0.21572,0.00029,9.49058]
[1779811834220,31.51,76292.65,159.8,-0.21572,0.00029,9.49058]
[1779811835351,31.51,76294.55,159.8,-0.21517,0.00029,9.47693]
[1779811835378,31.51,76294.55,159.8,-0.21517,0.00029,9.47693]
[1779811835379,31.51,76294.55,159.8,-0.21517,0.00029,9.47693]
[1779811835906,31.51,76296.15,159.8,-0.21471,0.00029,9.46528]
[1779811836956,31.51,76290.42,159.8,-0.21635,0.00029,9.50634]
[1779811837813,31.51,76290.42,159.8,-0.21635,0.00029,9.50634]
[1779811840781,31.51,76287.86,159.8,-0.21707,0.00029,9.52433]
[1779811841269,31.5,76287.43,159.8,-0.21718,0.00029,9.52703]
[1779811841572,31.5,76289.18,159.8,-0.21667,0.00029,9.51448]
[1779811843524,31.5,76289.12,159.8,-0.21669,0.00029,9.51487]
[1779811843527,31.5,76289.12,159.8,-0.21669,0.00029,9.51487]
[1779811848706,31.5,76287.34,159.8,-0.21719,0.00029,9.52745]
[1779811850237,31.5,76286.83,159.8,-0.21734,0.00029,9.53103]
[1779811852958,31.5,76283.37,159.8,-0.21833,0.00029,9.55574]
[1779811853418,31.5,76283.52,159.8,-0.21828,0.00029,9.55455]
[1779811853430,31.5,76283.52,159.8,-0.21828,0.00029,9.55455]
[1779811853458,31.5,76283.52,159.8,-0.21828,0.00029,9.55455]
[1779811853566,31.5,76283.52,159.8,-0.21828,0.00029,9.55455]
[1779811854642,31.5,76279.58,159.8,-0.21942,0.00029,9.58265]
[1779811860228,31.5,76280.95,159.8,-0.21901,0.00029,9.57248]
[1779811861446,31.5,76280.79,159.8,-0.21905,0.00029,9.57347]
[1779811861949,31.5,76280.79,159.8,-0.21905,0.00029,9.57347]
[1779811862814,31.5,76280.32,159.8,-0.21918,0.00029,9.57676]
[1779811867864,31.5,76280.94,159.8,-0.21899,0.00029,9.57193]
[1779811870433,31.49,76281.54,159.8,-0.21881,0.00029,9.56751]
[1779811870775,31.49,76287.4,159.8,-0.21712,0.00029,9.52548]
[1779811873524,31.49,76287.9,159.8,-0.21697,0.00029,9.52182]
[1779811880231,31.49,76287.92,159.8,-0.21696,0.00029,9.52165]
[1779811882990,31.49,76289.38,159.8,-0.21654,0.00029,9.51116]
[1779811883232,31.49,76285.03,159.8,-0.21779,0.00029,9.54236]
[1779811883448,31.49,76285.03,159.8,-0.21779,0.00029,9.54236]
[1779811883533,31.49,76285.03,159.8,-0.21779,0.00029,9.54236]
[1779811884201,31.49,76285.03,159.8,-0.21779,0.00029,9.54236]
[1779811884258,31.49,76275.96,159.8,-0.22042,0.00029,9.60715]
[1779811885184,31.49,76275.96,159.8,-0.22042,0.00029,9.60715]
[1779811889216,31.49,76271.07,159.8,-0.22184,0.00029,9.64188]
[1779811889521,31.49,76271.07,159.8,-0.22184,0.00029,9.64188]
[1779811889908,31.49,76276.74,159.8,-0.22018,0.00029,9.60137]
[1779811890555,31.49,76276.74,159.8,-0.22018,0.00029,9.60137]
[1779811892556,31.49,76275.67,159.8,-0.22037,0.00029,9.6009]
[1779811896257,31.49,76278.13,159.8,-0.21965,0.00029,9.58321]
[1779811901992,31.49,76278.24,159.8,-0.21963,0.00029,9.58256]
[1779811907237,31.49,76278.02,159.8,-0.21969,0.00029,9.58426]
[1779811909043,31.49,76282.63,159.8,-0.21837,0.00029,9.55147]
[1779811914078,31.5,76280.57,159.8,-0.21898,0.00029,9.56656]
[1779811917099,31.5,76284.95,159.8,-0.21772,0.00029,9.53546]
[1779811919113,31.5,76279.94,159.8,-0.21918,0.00029,9.57147]
[1779811924148,31.5,76281.65,159.8,-0.21869,0.00029,9.55955]
[1779811929183,31.5,76281.4,159.8,-0.21878,0.00029,9.56163]
[1779811934218,31.5,76281.42,159.8,-0.21878,0.00029,9.56182]
[1779811939253,31.5,76280.84,159.8,-0.21896,0.00029,9.56631]
[1779811944289,31.51,76281.53,159.8,-0.21878,0.00029,9.56171]
[1779811946303,31.51,76276.27,159.8,-0.22031,0.00029,9.5994]
[1779811947603,31.51,76275.82,159.8,-0.22044,0.00029,9.60264]
[1779811952159,31.51,76279.91,159.8,-0.21913,0.00029,9.56534]
[1779811955507,31.51,76280.08,159.8,-0.21909,0.00029,9.56423]
[1779811956373,31.51,76275.56,159.8,-0.2204,0.00029,9.59651]
[1779811960336,31.51,76275.79,159.8,-0.22032,0.00029,9.59466]
[1779811960417,31.51,76272.36,159.8,-0.22132,0.00029,9.61899]
[1779811960439,31.51,76272.36,159.8,-0.22132,0.00029,9.61899]
[1779811961274,31.51,76272.36,159.8,-0.22132,0.00029,9.61899]
[1779811961334,31.51,76271.09,159.8,-0.22169,0.00029,9.62802]
[1779811961439,31.51,76271.09,159.8,-0.22169,0.00029,9.62802]
[1779811962266,31.51,76271.09,159.8,-0.22169,0.00029,9.62802]
[1779811962275,31.51,76271.09,159.8,-0.22169,0.00029,9.62802]
[1779811962282,31.51,76271.09,159.8,-0.22169,0.00029,9.62802]
[1779811962453,31.51,76269.42,159.8,-0.22218,0.00029,9.64]
[1779811963166,31.51,76269.42,159.8,-0.22218,0.00029,9.64]
[1779811963172,31.51,76269.42,159.8,-0.22218,0.00029,9.64]
[1779811963353,31.51,76269.42,159.8,-0.22218,0.00029,9.64]
[1779811963374,31.51,76269.42,159.8,-0.22218,0.00029,9.64]
[1779811963348,31.51,76261.61,159.8,-0.22447,0.00029,9.69541]
[1779811963584,31.51,76261.61,159.8,-0.22447,0.00029,9.69541]
[1779811964025,31.51,76253.72,159.8,-0.22679,0.0003,9.75093]
[1779811965722,31.51,76251.81,159.8,-0.22735,0.0003,9.76421]
[1779811966208,31.5,76256.7,159.8,-0.2259,0.00029,9.72967]
[1779811969649,31.5,76255.82,159.8,-0.22615,0.00029,9.73564]
[1779811969715,31.5,76255.82,159.8,-0.22615,0.00029,9.73564]
[1779811969845,31.5,76255.82,159.8,-0.22615,0.00029,9.73564]
[1779811969867,31.5,76255.82,159.8,-0.22615,0.00029,9.73564]
[1779811969974,31.5,76255.82,159.8,-0.22615,0.00029,9.73564]
[1779811970027,31.5,76255.82,159.8,-0.22615,0.00029,9.73564]
[1779811970051,31.5,76255.82,159.8,-0.22615,0.00029,9.73564]
[1779811970232,31.5,76255.82,159.8,-0.22615,0.00029,9.73564]
[1779811970263,31.5,76255.82,159.8,-0.22615,0.00029,9.73564]
[1779811970307,31.5,76251.99,159.8,-0.22727,0.0003,9.76251]
[1779811970463,31.5,76251.99,159.8,-0.22727,0.0003,9.76251]
[1779811970537,31.5,76251.99,159.8,-0.22727,0.0003,9.76251]
[1779811970617,31.5,76251.99,159.8,-0.22727,0.0003,9.76251]
[1779811970668,31.5,76251.99,159.8,-0.22727,0.0003,9.76251]
[1779811970724,31.5,76251.99,159.8,-0.22727,0.0003,9.76251]
[1779811970821,31.5,76251.99,159.8,-0.22727,0.0003,9.76251]
[1779811970998,31.5,76251.99,159.8,-0.22727,0.0003,9.76251]
[1779811971052,31.5,76251.99,159.8,-0.22727,0.0003,9.76251]
[1779811971134,31.5,76251.99,159.8,-0.22727,0.0003,9.76251]
[1779811971353,31.5,76251.99,159.8,-0.22727,0.0003,9.76251]
[1779811971346,31.5,76206.37,159.8,-0.24099,0.00031,10.07846]
[1779811971600,31.5,76206.37,159.8,-0.24099,0.00031,10.07846]
[1779811971978,31.5,76206.37,159.8,-0.24099,0.00031,10.07846]
[1779811972316,31.5,76206.37,159.8,-0.24099,0.00031,10.07846]
[1779811972332,31.47,76137.46,159.8,-0.26234,0.00032,10.53116]
[1779811973269,31.47,76137.46,159.8,-0.26234,0.00032,10.53116]
[1779811973387,31.47,76137.46,159.8,-0.26234,0.00032,10.53116]
[1779811973333,31.43,76115.4,159.8,-0.26922,0.00033,10.6672]
[1779811973500,31.43,76115.4,159.8,-0.26922,0.00033,10.6672]
[1779811974291,31.4,76144.89,159.8,-0.25952,0.00032,10.47381]
[1779811974911,31.4,76144.89,159.8,-0.25952,0.00032,10.47381]
[1779811975041,31.4,76144.89,159.8,-0.25952,0.00032,10.47381]
[1779811975072,31.4,76144.89,159.8,-0.25952,0.00032,10.47381]
[1779811975354,31.4,76144.89,159.8,-0.25952,0.00032,10.47381]
[1779811975316,31.4,76172.73,159.8,-0.2507,0.00031,10.28983]
[1779811975601,31.4,76172.73,159.8,-0.2507,0.00031,10.28983]
[1779811975694,31.4,76172.73,159.8,-0.2507,0.00031,10.28983]
[1779811975866,31.4,76172.73,159.8,-0.2507,0.00031,10.28983]
[1779811976056,31.4,76172.73,159.8,-0.2507,0.00031,10.28983]
[1779811976193,31.4,76172.73,159.8,-0.2507,0.00031,10.28983]
[1779811976283,31.4,76177.15,159.8,-0.24931,0.00031,10.26023]
[1779811976642,31.4,76177.15,159.8,-0.24931,0.00031,10.26023]
[1779811977306,31.4,76177.15,159.8,-0.24931,0.00031,10.26023]
[1779811977389,31.41,76174.49,159.8,-0.25022,0.00031,10.27978]
[1779811977557,31.41,76174.49,159.8,-0.25022,0.00031,10.27978]
[1779811977632,31.41,76174.49,159.8,-0.25022,0.00031,10.27978]
[1779811977767,31.41,76174.49,159.8,-0.25022,0.00031,10.27978]
[1779811977816,31.41,76174.49,159.8,-0.25022,0.00031,10.27978]
[1779811978380,31.41,76154.75,159.8,-0.25645,0.00032,10.41069]
[1779811979360,31.41,76159.27,159.8,-0.25501,0.00032,10.38088]
[1779811979439,31.41,76159.27,159.8,-0.25501,0.00032,10.38088]
[1779811979449,31.41,76159.27,159.8,-0.25501,0.00032,10.38088]
[1779811979555,31.41,76159.27,159.8,-0.25501,0.00032,10.38088]
[1779811979592,31.41,76159.27,159.8,-0.25501,0.00032,10.38088]
[1779811979597,31.41,76159.27,159.8,-0.25501,0.00032,10.38088]
[1779811979882,31.41,76159.27,159.8,-0.25501,0.00032,10.38088]
[1779811980382,31.41,76159.27,159.8,-0.25501,0.00032,10.38088]
[1779811980180,31.41,76149.95,159.8,-0.25797,0.00032,10.44212]
[1779811980477,31.41,76149.95,159.8,-0.25797,0.00032,10.44212]
[1779811980512,31.41,76149.95,159.8,-0.25797,0.00032,10.44212]
[1779811980549,31.41,76149.95,159.8,-0.25797,0.00032,10.44212]
[1779811980593,31.41,76149.95,159.8,-0.25797,0.00032,10.44212]
[1779811980776,31.41,76149.95,159.8,-0.25797,0.00032,10.44212]
[1779811980776,31.41,76149.95,159.8,-0.25797,0.00032,10.44212]
[1779811980845,31.41,76149.95,159.8,-0.25797,0.00032,10.44212]
[1779811981341,31.41,76149.95,159.8,-0.25797,0.00032,10.44212]
[1779811981302,31.41,76139.1,159.8,-0.26143,0.00032,10.5127]
[1779811981580,31.41,76139.1,159.8,-0.26143,0.00032,10.5127]
[1779811981625,31.41,76139.1,159.8,-0.26143,0.00032,10.5127]
[1779811981747,31.41,76139.1,159.8,-0.26143,0.00032,10.5127]
[1779811981809,31.41,76139.1,159.8,-0.26143,0.00032,10.5127]
[1779811982220,31.42,76173.27,159.8,-0.25068,0.00031,10.28947]
[1779811982499,31.42,76173.27,159.8,-0.25068,0.00031,10.28947]
[1779811983057,31.42,76173.27,159.8,-0.25068,0.00031,10.28947]
[1779811983176,31.42,76175.3,159.8,-0.25004,0.00031,10.27586]
[1779811984875,31.42,76177.27,159.8,-0.24942,0.00031,10.26268]
[1779811984926,31.42,76176.97,159.8,-0.24951,0.00031,10.26463]
[1779811986276,31.42,76176.97,159.8,-0.24951,0.00031,10.26463]
[1779811986436,31.42,76176.99,159.8,-0.24954,0.00031,10.26528]
[1779811986467,31.42,76176.99,159.8,-0.24954,0.00031,10.26528]
[1779811986473,31.42,76176.99,159.8,-0.24954,0.00031,10.26528]
[1779811986624,31.42,76176.99,159.8,-0.24954,0.00031,10.26528]
[1779811986916,31.42,76176.99,159.8,-0.24954,0.00031,10.26528]
[1779811987015,31.42,76176.99,159.8,-0.24954,0.00031,10.26528]
[1779811987029,31.42,76176.99,159.8,-0.24954,0.00031,10.26528]
[1779811987210,31.42,76188.56,159.8,-0.24594,0.00031,10.18751]
[1779811987422,31.42,76188.56,159.8,-0.24594,0.00031,10.18751]
[1779811988253,31.42,76195.62,159.8,-0.24376,0.00031,10.13967]
[1779811989337,31.42,76203.97,159.8,-0.24119,0.00031,10.08282]
[1779811989896,31.42,76219.19,159.8,-0.23656,0.0003,9.97837]
[1779811990831,31.42,76219.19,159.8,-0.23656,0.0003,9.97837]
[1779811991371,31.43,76218.53,159.8,-0.23677,0.0003,9.98309]
[1779811991532,31.43,76218.53,159.8,-0.23677,0.0003,9.98309]
[1779811991910,31.43,76218.53,159.8,-0.23677,0.0003,9.98309]
[1779811992061,31.43,76218.53,159.8,-0.23677,0.0003,9.98309]
[1779811992210,31.43,76218.53,159.8,-0.23677,0.0003,9.98309]
[1779811992345,31.43,76218.53,159.8,-0.23677,0.0003,9.98309]
[1779811992548,31.43,76218.53,159.8,-0.23677,0.0003,9.98309]
[1779811992265,31.43,76225.06,159.8,-0.23479,0.0003,9.93798]
[1779811992705,31.43,76225.06,159.8,-0.23479,0.0003,9.93798]
[1779811992777,31.43,76225.06,159.8,-0.23479,0.0003,9.93798]
[1779811992974,31.43,76225.06,159.8,-0.23479,0.0003,9.93798]
[1779811993063,31.43,76225.06,159.8,-0.23479,0.0003,9.93798]
[1779811993416,31.43,76225.06,159.8,-0.23479,0.0003,9.93798]
[1779811993427,31.43,76212.5,159.8,-0.23861,0.0003,10.02483]
[1779811993484,31.43,76212.5,159.8,-0.23861,0.0003,10.02483]
[1779811993498,31.43,76212.5,159.8,-0.23861,0.0003,10.02483]
[1779811994411,31.43,76198.22,159.8,-0.24298,0.00031,10.12251]
[1779811995549,31.43,76200.05,159.8,-0.24241,0.00031,10.10994]
[1779811995911,31.43,76200.05,159.8,-0.24241,0.00031,10.10994]
[1779811996425,31.43,76200.5,159.8,-0.24228,0.00031,10.10688]
[1779811997212,31.43,76200.5,159.8,-0.24228,0.00031,10.10688]
[1779811997304,31.43,76220.1,159.8,-0.23629,0.0003,9.97231]
[1779812000095,31.43,76220.24,159.8,-0.23626,0.0003,9.97163]
[1779812001157,31.43,76216.04,159.8,-0.23755,0.0003,10.00092]
[1779812002100,31.43,76216.04,159.8,-0.23755,0.0003,10.00092]
[1779812002238,31.43,76213.68,159.8,-0.23827,0.0003,10.0173]
[1779812002536,31.43,76213.68,159.8,-0.23827,0.0003,10.0173]
[1779812002741,31.43,76213.68,159.8,-0.23827,0.0003,10.0173]
[1779812003347,31.43,76199.23,159.8,-0.2427,0.00031,10.11633]
[1779812003775,31.43,76199.23,159.8,-0.2427,0.00031,10.11633]
[1779812004426,31.43,76200.69,159.8,-0.24225,0.00031,10.10638]
[1779812005156,31.44,76195.7,159.8,-0.24385,0.00031,10.14158]
[1779812006712,31.44,76196.41,159.8,-0.24363,0.00031,10.13676]
[1779812008054,31.45,76195.94,159.8,-0.24385,0.00031,10.14166]
[1779812008089,31.45,76195.94,159.8,-0.24385,0.00031,10.14166]
[1779812008354,31.45,76195.94,159.8,-0.24385,0.00031,10.14166]
[1779812008427,31.45,76195.94,159.8,-0.24385,0.00031,10.14166]
[1779812008556,31.46,76196.48,159.8,-0.24372,0.00031,10.13879]
[1779812009261,31.46,76196.48,159.8,-0.24372,0.00031,10.13879]
[1779812009444,31.46,76186.27,159.8,-0.24691,0.00031,10.20858]
[1779812009779,31.46,76192.27,159.8,-0.24505,0.00031,10.1681]
[1779812010787,31.46,76198.63,159.8,-0.24309,0.00031,10.125]
[1779812011848,31.46,76198.63,159.8,-0.24309,0.00031,10.125]
[1779812012659,31.47,76198.27,159.8,-0.24315,0.00031,10.12093]
[1779812012706,31.47,76198.27,159.8,-0.24315,0.00031,10.12093]
[1779812012900,31.47,76198.27,159.8,-0.24315,0.00031,10.12093]
[1779812013006,31.47,76198.27,159.8,-0.24315,0.00031,10.12093]
[1779812013444,31.47,76198.27,159.8,-0.24315,0.00031,10.12093]
[1779812013028,31.48,76185.88,159.8,-0.24702,0.00031,10.20557]
[1779812013515,31.48,76185.88,159.8,-0.24702,0.00031,10.20557]
[1779812013560,31.48,76185.88,159.8,-0.24702,0.00031,10.20557]
[1779812013560,31.48,76185.88,159.8,-0.24702,0.00031,10.20557]
[1779812014389,31.47,76199.08,159.8,-0.24289,0.00031,10.11515]
[1779812014533,31.47,76199.08,159.8,-0.24289,0.00031,10.11515]
[1779812015043,31.47,76199.08,159.8,-0.24289,0.00031,10.11515]
[1779812015431,31.47,76199.08,159.8,-0.24289,0.00031,10.11515]
[1779812015451,31.47,76223.67,159.8,-0.23538,0.0003,9.94634]
[1779812015821,31.47,76223.67,159.8,-0.23538,0.0003,9.94634]
[1779812015827,31.47,76223.67,159.8,-0.23538,0.0003,9.94634]
[1779812016083,31.47,76218.77,159.8,-0.23686,0.0003,9.98011]
[1779812016545,31.47,76218.77,159.8,-0.23686,0.0003,9.98011]
[1779812016728,31.47,76218.77,159.8,-0.23686,0.0003,9.98011]
[1779812017059,31.47,76218.77,159.8,-0.23686,0.0003,9.98011]
[1779812017063,31.47,76218.77,159.8,-0.23686,0.0003,9.98011]
[1779812017081,31.47,76218.77,159.8,-0.23686,0.0003,9.98011]
[1779812017392,31.47,76218.77,159.8,-0.23686,0.0003,9.98011]
[1779812017392,31.47,76218.97,159.8,-0.2368,0.0003,9.97874]
[1779812017762,31.47,76218.97,159.8,-0.2368,0.0003,9.97874]
[1779812018039,31.47,76218.97,159.8,-0.2368,0.0003,9.97874]
[1779812018077,31.47,76218.97,159.8,-0.2368,0.0003,9.97874]
[1779812018207,31.47,76218.97,159.8,-0.2368,0.0003,9.97874]
[1779812018235,31.47,76218.97,159.8,-0.2368,0.0003,9.97874]
[1779812018245,31.47,76218.97,159.8,-0.2368,0.0003,9.97874]
[1779812018282,31.47,76221.36,159.8,-0.23609,0.0003,9.96237]
[1779812018666,31.47,76221.36,159.8,-0.23609,0.0003,9.96237]
[1779812018686,31.47,76221.36,159.8,-0.23609,0.0003,9.96237]
[1779812018783,31.47,76221.36,159.8,-0.23609,0.0003,9.96237]
[1779812018807,31.47,76221.36,159.8,-0.23609,0.0003,9.96237]
[1779812018905,31.47,76221.36,159.8,-0.23609,0.0003,9.96237]
[1779812019431,31.47,76240.97,159.8,-0.23019,0.0003,9.82592]
[1779812019898,31.47,76240.97,159.8,-0.23019,0.0003,9.82592]
[1779812020004,31.47,76240.97,159.8,-0.23019,0.0003,9.82592]
[1779812020163,31.47,76240.97,159.8,-0.23019,0.0003,9.82592]
[1779812020421,31.47,76255.4,159.8,-0.2259,0.0003,9.72441]
[1779812020491,31.47,76255.4,159.8,-0.2259,0.0003,9.72441]
[1779812021155,31.47,76274.98,159.8,-0.22016,0.00029,9.58531]
[1779812022155,31.47,76274.98,159.8,-0.22016,0.00029,9.58531]
[1779812022160,31.47,76274.98,159.8,-0.22016,0.00029,9.58531]
[1779812022425,31.47,76274.6,159.8,-0.22027,0.00029,9.5881]
[1779812024262,31.47,76274.15,159.8,-0.2204,0.00029,9.59123]
[1779812024320,31.47,76269.7,159.8,-0.22169,0.00029,9.62287]
[1779812024685,31.47,76269.7,159.8,-0.22169,0.00029,9.62287]
[1779812025006,31.47,76271.16,159.8,-0.22126,0.00029,9.61236]
[1779812026420,31.46,76276.51,159.8,-0.2197,0.00029,9.57408]
[1779812027459,31.46,76276.51,159.8,-0.2197,0.00029,9.57408]
[1779812027777,31.46,76278.14,159.8,-0.21922,0.00029,9.56237]
[1779812029271,31.46,76281.75,159.8,-0.21818,0.00029,9.53649]
[1779812031460,31.46,76284.62,159.8,-0.21735,0.00029,9.51589]
[1779812031882,31.46,76288.41,159.8,-0.21625,0.00029,9.48868]
[1779812032877,31.46,76284.78,159.8,-0.2173,0.00029,9.51479]
[1779812032965,31.46,76290.98,159.8,-0.21552,0.00029,9.47023]
[1779812034452,31.46,76296.41,159.8,-0.21396,0.00029,9.43115]
[1779812034979,31.47,76301.76,159.8,-0.21244,0.00028,9.39259]
[1779812035744,31.47,76301.76,159.8,-0.21244,0.00028,9.39259]
[1779812039949,31.47,76305.81,159.8,-0.21131,0.00028,9.36389]
[1779812041387,31.47,76300.29,159.8,-0.2129,0.00029,9.40421]
[1779812042427,31.47,76300.29,159.8,-0.2129,0.00029,9.40421]
[1779812042827,31.47,76298.47,159.8,-0.21342,0.00029,9.4175]
[1779812043090,31.47,76298.47,159.8,-0.21342,0.00029,9.4175]
[1779812043360,31.47,76286.56,159.8,-0.21684,0.00029,9.50338]
[1779812044267,31.47,76286.56,159.8,-0.21684,0.00029,9.50338]
[1779812045467,31.47,76286.33,159.8,-0.21691,0.00029,9.50505]
[1779812045411,31.47,76281.59,159.8,-0.21828,0.00029,9.53906]
[1779812046333,31.47,76281.59,159.8,-0.21828,0.00029,9.53906]
[1779812046470,31.47,76281.59,159.8,-0.21828,0.00029,9.53906]
[1779812046820,31.47,76280.67,159.8,-0.21854,0.00029,9.54562]
[1779812047351,31.47,76280.67,159.8,-0.21854,0.00029,9.54562]
[1779812047394,31.47,76266.54,159.8,-0.22266,0.00029,9.64648]
[1779812049157,31.47,76266.17,159.8,-0.22277,0.00029,9.64909]
[1779812050426,31.47,76265.75,159.8,-0.22289,0.00029,9.65206]
[1779812054113,31.47,76259.85,159.8,-0.22462,0.00029,9.69372]
[1779812054766,31.47,76259.85,159.8,-0.22462,0.00029,9.69372]
[1779812054888,31.47,76259.85,159.8,-0.22462,0.00029,9.69372]
[1779812055170,31.47,76259.85,159.8,-0.22462,0.00029,9.69372]
[1779812055249,31.47,76246.78,159.8,-0.22848,0.0003,9.78586]
[1779812055547,31.47,76246.78,159.8,-0.22848,0.0003,9.78586]
[1779812056372,31.47,76246.78,159.8,-0.22848,0.0003,9.78586]
[1779812056461,31.47,76246.78,159.8,-0.22848,0.0003,9.78586]
[1779812056642,31.47,76242.95,159.8,-0.22961,0.0003,9.81247]
[1779812057315,31.47,76242.95,159.8,-0.22961,0.0003,9.81247]
[1779812057412,31.47,76248.48,159.8,-0.22796,0.0003,9.77346]
[1779812058370,31.47,76248.48,159.8,-0.22796,0.0003,9.77346]
[1779812059449,31.47,76247.92,159.8,-0.22812,0.0003,9.77723]
[1779812059458,31.47,76247.92,159.8,-0.22812,0.0003,9.77723]
[1779812059477,31.47,76251.25,159.8,-0.22712,0.0003,9.75363]
[1779812060882,31.47,76251.07,159.8,-0.22718,0.0003,9.7549]
[1779812061369,31.47,76246.29,159.8,-0.2286,0.0003,9.7885]
[1779812065823,31.47,76247.09,159.8,-0.22835,0.0003,9.78269]
[1779812066020,31.47,76247.09,159.8,-0.22835,0.0003,9.78269]
[1779812066081,31.47,76247.09,159.8,-0.22835,0.0003,9.78269]
[1779812067744,31.47,76242.63,159.8,-0.22967,0.0003,9.81387]
[1779812068212,31.46,76237.73,159.8,-0.23113,0.0003,9.84806]
[1779812069594,31.46,76238.92,159.8,-0.23077,0.0003,9.83963]
[1779812071178,31.46,76238.53,159.8,-0.23088,0.0003,9.84225]
[1779812071477,31.46,76238.53,159.8,-0.23088,0.0003,9.84225]
[1779812071956,31.46,76241.81,159.8,-0.22978,0.0003,9.81122]
[1779812072471,31.46,76241.81,159.8,-0.22978,0.0003,9.81122]
[1779812076282,31.46,76245.57,159.8,-0.22865,0.0003,9.78458]
[1779812082093,31.46,76247.23,159.8,-0.22815,0.0003,9.77266]
[1779812082376,31.46,76247.23,159.8,-0.22815,0.0003,9.77266]
[1779812082576,31.46,76247.34,159.8,-0.22811,0.0003,9.77184]
[1779812085334,31.46,76236.99,159.8,-0.2312,0.0003,9.84424]
[1779812086454,31.46,76236.99,159.8,-0.2312,0.0003,9.84424]
[1779812087053,31.46,76238.98,159.8,-0.23059,0.0003,9.83021]
[1779812092172,31.45,76238.5,159.8,-0.23072,0.0003,9.83302]
[1779812097606,31.45,76235.02,159.8,-0.23173,0.0003,9.85667]
[1779812100681,31.45,76236.32,159.8,-0.23132,0.0003,9.84723]
[1779812101178,31.45,76236.32,159.8,-0.23132,0.0003,9.84723]
[1779812101520,31.45,76236.32,159.8,-0.23132,0.0003,9.84723]
[1779812101483,31.45,76226.81,159.8,-0.23418,0.0003,9.91342]
[1779812102245,31.45,76226.81,159.8,-0.23418,0.0003,9.91342]
[1779812102457,31.45,76217.29,159.8,-0.23707,0.0003,9.97931]
[1779812102625,31.45,76217.29,159.8,-0.23707,0.0003,9.97931]
[1779812108496,31.45,76216.77,159.8,-0.23721,0.0003,9.98253]
[1779812109473,31.45,76216.77,159.8,-0.23721,0.0003,9.98253]
[1779812109634,31.45,76216.62,159.8,-0.23725,0.0003,9.98351]
[1779812110187,31.45,76216.62,159.8,-0.23725,0.0003,9.98351]
[1779812110225,31.45,76216.62,159.8,-0.23725,0.0003,9.98351]
[1779812110988,31.45,76213.34,159.8,-0.23825,0.0003,10.00608]
[1779812111518,31.45,76210.31,159.8,-0.23917,0.00031,10.02687]
[1779812114111,31.45,76210.48,159.8,-0.23912,0.00031,10.02572]
[1779812115546,31.45,76220.15,159.8,-0.23618,0.0003,9.95918]
[1779812115784,31.45,76220.15,159.8,-0.23618,0.0003,9.95918]
[1779812115860,31.45,76220.15,159.8,-0.23618,0.0003,9.95918]
[1779812116553,31.45,76227.8,159.8,-0.23387,0.0003,9.90627]
[1779812116581,31.45,76227.8,159.8,-0.23387,0.0003,9.90627]
[1779812117407,31.45,76227.8,159.8,-0.23387,0.0003,9.90627]
[1779812120038,31.45,76230.25,159.8,-0.23314,0.0003,9.88948]
[1779812120064,31.45,76230.25,159.8,-0.23314,0.0003,9.88948]
[1779812120121,31.45,76230.25,159.8,-0.23314,0.0003,9.88948]
[1779812121547,31.45,76239.66,159.8,-0.23033,0.0003,9.82406]
[1779812123360,31.45,76236.07,159.8,-0.23141,0.0003,9.84917]
[1779812124883,31.45,76236.77,159.8,-0.23122,0.0003,9.84471]
[1779812125556,31.45,76236.82,159.8,-0.23121,0.0003,9.8445]
[1779812125703,31.45,76236.82,159.8,-0.23121,0.0003,9.8445]
[1779812125957,31.45,76236.82,159.8,-0.23121,0.0003,9.8445]
[1779812126062,31.45,76236.82,159.8,-0.23121,0.0003,9.8445]
[1779812126577,31.45,76268.97,159.8,-0.2217,0.00029,9.61796]
[1779812127201,31.45,76268.97,159.8,-0.2217,0.00029,9.61796]
[1779812127342,31.45,76268.97,159.8,-0.2217,0.00029,9.61796]
[1779812127462,31.45,76268.97,159.8,-0.2217,0.00029,9.61796]
[1779812127523,31.45,76268.97,159.8,-0.2217,0.00029,9.61796]
[1779812127514,31.46,76275.48,159.8,-0.21982,0.00029,9.57187]
[1779812127627,31.46,76275.48,159.8,-0.21982,0.00029,9.57187]
[1779812128538,31.46,76275.48,159.8,-0.21982,0.00029,9.57187]
[1779812128282,31.46,76278.35,159.8,-0.21898,0.00029,9.55113]
[1779812129321,31.45,76285.35,159.8,-0.21694,0.00029,9.50079]
[1779812129663,31.45,76285.35,159.8,-0.21694,0.00029,9.50079]
[1779812130689,31.45,76284.5,159.8,-0.21718,0.00029,9.50673]
[1779812131110,31.45,76284.5,159.8,-0.21718,0.00029,9.50673]
[1779812131113,31.45,76284.5,159.8,-0.21718,0.00029,9.50673]
[1779812133839,31.45,76286.38,159.8,-0.2165,0.00029,9.48473]
[1779812134263,31.45,76286.38,159.8,-0.2165,0.00029,9.48473]
[1779812134367,31.45,76286.38,159.8,-0.2165,0.00029,9.48473]
[1779812134410,31.45,76286.38,159.8,-0.2165,0.00029,9.48473]
[1779812134419,31.45,76286.38,159.8,-0.2165,0.00029,9.48473]
[1779812134698,31.45,76287.69,159.8,-0.21612,0.00029,9.47518]
[1779812134828,31.45,76287.69,159.8,-0.21612,0.00029,9.47518]
[1779812135256,31.45,76287.69,159.8,-0.21612,0.00029,9.47518]
[1779812135422,31.45,76287.69,159.8,-0.21612,0.00029,9.47518]
[1779812135455,31.45,76297.9,159.8,-0.21319,0.00029,9.4015]
[1779812135644,31.45,76297.9,159.8,-0.21319,0.00029,9.4015]
[1779812135653,31.45,76297.9,159.8,-0.21319,0.00029,9.4015]
[1779812136091,31.45,76297.9,159.8,-0.21319,0.00029,9.4015]
[1779812136216,31.45,76297.9,159.8,-0.21319,0.00029,9.4015]
[1779812136281,31.45,76297.9,159.8,-0.21319,0.00029,9.4015]
[1779812136762,31.45,76288.3,159.8,-0.21594,0.00029,9.47072]
[1779812139214,31.45,76286.59,159.8,-0.21642,0.00029,9.48277]
[1779812139672,31.45,76287.43,159.8,-0.21618,0.00029,9.4766]
[1779812140735,31.45,76287.04,159.8,-0.21628,0.00029,9.47927]
[1779812144770,31.44,76282.27,159.8,-0.21764,0.00029,9.51303]
[1779812146381,31.44,76282.27,159.8,-0.21764,0.00029,9.51303]
[1779812146399,31.44,76282.27,159.8,-0.21764,0.00029,9.51303]
[1779812146865,31.44,76285.07,159.8,-0.21682,0.00029,9.49262]
[1779812146908,31.44,76286.27,159.8,-0.21647,0.00029,9.48399]
[1779812151972,31.45,76289.84,159.8,-0.21547,0.00029,9.45891]
[1779812156755,31.45,76291.48,159.8,-0.21503,0.00029,9.44798]
[1779812157461,31.45,76291.48,159.8,-0.21503,0.00029,9.44798]
[1779812158497,31.45,76285.87,159.8,-0.21667,0.00029,9.48896]
[1779812163903,31.46,76282.09,159.8,-0.21779,0.00029,9.51679]
[1779812165556,31.46,76282.09,159.8,-0.21779,0.00029,9.51679]
[1779812165611,31.46,76282.09,159.8,-0.21779,0.00029,9.51679]
[1779812165703,31.46,76281.79,159.8,-0.21789,0.00029,9.51919]
[1779812166266,31.46,76281.79,159.8,-0.21789,0.00029,9.51919]
[1779812166564,31.46,76294.44,159.8,-0.21424,0.00029,9.42818]
[1779812166654,31.46,76294.44,159.8,-0.21424,0.00029,9.42818]
[1779812166681,31.46,76294.44,159.8,-0.21424,0.00029,9.42818]
[1779812167095,31.46,76294.44,159.8,-0.21424,0.00029,9.42818]
[1779812167121,31.46,76300.29,159.8,-0.21257,0.00029,9.386]
[1779812168392,31.46,76300.29,159.8,-0.21257,0.00029,9.386]
[1779812168417,31.46,76300.29,159.8,-0.21257,0.00029,9.386]
[1779812169193,31.46,76293.85,159.8,-0.21443,0.00029,9.4328]
[1779812169947,31.46,76299.95,159.8,-0.21268,0.00029,9.38874]
[1779812173815,31.46,76300.28,159.8,-0.2126,0.00029,9.38669]
[1779812176637,31.47,76299.68,159.8,-0.21279,0.00029,9.39141]
[1779812176745,31.47,76299.9,159.8,-0.21273,0.00029,9.38994]
[1779812177585,31.47,76305.72,159.8,-0.21107,0.00028,9.34777]
[1779812180547,31.47,76311.16,159.8,-0.20953,0.00028,9.30836]
[1779812184085,31.47,76312.59,159.8,-0.20914,0.00028,9.29818]
[1779812185343,31.47,76315.05,159.8,-0.20845,0.00028,9.28036]
[1779812187587,31.47,76314.89,159.8,-0.2085,0.00028,9.28171]
[1779812192610,31.47,76315.76,159.8,-0.20815,0.00028,9.26777]
[1779812194122,31.47,76320.44,159.8,-0.20685,0.00028,9.23399]
[1779812196665,31.47,76320.09,159.8,-0.20695,0.00028,9.2367]
[1779812197578,31.47,76321.35,159.8,-0.2066,0.00028,9.22766]
[1779812197576,31.47,76332.74,159.8,-0.20342,0.00028,9.14433]
[1779812198372,31.47,76332.74,159.8,-0.20342,0.00028,9.14433]
[1779812198553,31.47,76332.74,159.8,-0.20342,0.00028,9.14433]
[1779812199334,31.48,76332.32,159.8,-0.20354,0.00028,9.14751]
[1779812201176,31.48,76333.14,159.8,-0.20332,0.00028,9.14174]
[1779812201675,31.48,76338.52,159.8,-0.20184,0.00028,9.10236]
[1779812202557,31.48,76348.34,159.8,-0.19913,0.00027,9.03005]
[1779812204219,31.48,76351.97,159.8,-0.19814,0.00027,9.00334]
[1779812204519,31.48,76354.27,159.8,-0.19752,0.00027,8.98647]
[1779812205355,31.48,76364.2,159.8,-0.19482,0.00027,8.91294]
[1779812206161,31.48,76364.2,159.8,-0.19482,0.00027,8.91294]
[1779812206451,31.48,76364.2,159.8,-0.19482,0.00027,8.91294]
[1779812207288,31.48,76367.07,159.8,-0.19407,0.00027,8.89238]
[1779812208480,31.49,76369.36,159.8,-0.19348,0.00027,8.87636]
[1779812214510,31.51,76369.82,159.8,-0.19357,0.00027,8.87883]
[1779812217505,31.53,76369.38,159.8,-0.1938,0.00027,8.88518]
[1779812217558,31.53,76381.12,159.8,-0.19069,0.00027,8.79899]
[1779812221887,31.57,76384.95,159.8,-0.18997,0.00027,8.77904]
[1779812222403,31.58,76375.1,159.8,-0.19267,0.00027,8.85432]
[1779812223490,31.58,76375.1,159.8,-0.19267,0.00027,8.85432]
[1779812224571,31.59,76369.04,159.8,-0.19431,0.00027,8.89945]
[1779812226527,31.59,76360.74,159.8,-0.19656,0.00027,8.96086]
[1779812228378,31.59,76354.89,159.8,-0.19815,0.00027,9.00394]
[1779812232586,31.59,76362.08,159.8,-0.19619,0.00027,8.95075]
[1779812238600,31.59,76364.2,159.8,-0.19562,0.00027,8.9352]
[1779812242731,31.59,76364.58,159.8,-0.19552,0.00027,8.93249]
[1779812242808,31.59,76364.58,159.8,-0.19552,0.00027,8.93249]
[1779812243590,31.59,76380.62,159.8,-0.19121,0.00027,8.81379]
[1779812247511,31.61,76371.11,159.8,-0.1939,0.00027,8.88815]
[1779812248662,31.61,76377.45,159.8,-0.19221,0.00027,8.84147]
[1779812248957,31.61,76377.45,159.8,-0.19221,0.00027,8.84147]
[1779812248961,31.61,76377.45,159.8,-0.19221,0.00027,8.84147]
[1779812248967,31.61,76377.45,159.8,-0.19221,0.00027,8.84147]
[1779812249525,31.6,76384.81,159.8,-0.19016,0.00027,8.78448]
[1779812254560,31.58,76379.64,159.8,-0.19132,0.00027,8.81199]
[1779812259595,31.55,76381.2,159.8,-0.19069,0.00027,8.79434]
[1779812264630,31.52,76388.47,159.8,-0.18849,0.00026,8.73273]
[1779812267651,31.51,76382.07,159.8,-0.19015,0.00027,8.77928]
[1779812272686,31.51,76378.64,159.8,-0.19104,0.00027,8.80401]
[1779812277721,31.5,76377.4,159.8,-0.19128,0.00027,8.81066]
[1779812281189,31.49,76376.34,162.4,-0.19149,0.00027,8.81634]
[1779812281197,31.49,76376.34,162.4,-0.19149,0.00027,8.81634]
[1779812281199,31.49,76376.34,162.4,-0.19149,0.00027,8.81634]
[1779812281250,31.49,76376.34,162.4,-0.19149,0.00027,8.81634]
[1779812281423,31.49,76376.34,162.4,-0.19149,0.00027,8.81634]
[1779812281603,31.49,76376.34,162.4,-0.19149,0.00027,8.81634]
[1779812281749,31.49,76362.27,162.4,-0.19527,0.00027,8.92062]
[1779812281758,31.49,76362.27,162.4,-0.19527,0.00027,8.92062]
[1779812281786,31.49,76362.27,162.4,-0.19527,0.00027,8.92062]
[1779812281863,31.49,76362.27,162.4,-0.19527,0.00027,8.92062]
[1779812281900,31.49,76362.27,162.4,-0.19527,0.00027,8.92062]
[1779812282138,31.49,76362.27,162.4,-0.19527,0.00027,8.92062]
[1779812282756,31.49,76356.81,162.4,-0.19676,0.00027,8.96109]
[1779812285433,31.49,76353.59,162.4,-0.19765,0.00027,8.9852]
[1779812285438,31.49,76353.59,162.4,-0.19765,0.00027,8.9852]
[1779812287257,31.49,76345.31,162.4,-0.19993,0.00028,9.04658]
[1779812290593,31.49,76344.51,162.4,-0.20015,0.00028,9.05258]
[1779812290596,31.49,76344.51,162.4,-0.20015,0.00028,9.05258]
[1779812293688,31.49,76348.19,162.4,-0.19915,0.00027,9.02571]
[1779812294956,31.49,76343.96,162.4,-0.20032,0.00028,9.05698]
[1779812297568,31.49,76343.98,162.4,-0.20031,0.00028,9.05688]
[1779812297598,31.49,76343.98,162.4,-0.20031,0.00028,9.05688]
[1779812298671,31.49,76344.07,162.4,-0.20029,0.00028,9.05631]
[1779812298712,31.49,76338.01,162.4,-0.20196,0.00028,9.10085]
[1779812302315,31.49,76342.36,162.4,-0.20076,0.00028,9.06891]
[1779812303108,31.49,76343.12,162.4,-0.20056,0.00028,9.06338]
[1779812303132,31.49,76343.12,162.4,-0.20056,0.00028,9.06338]
[1779812303458,31.49,76343.12,162.4,-0.20056,0.00028,9.06338]
[1779812303698,31.49,76343.12,162.4,-0.20056,0.00028,9.06338]
[1779812303738,31.49,76343.12,162.4,-0.20056,0.00028,9.06338]
[1779812303504,31.49,76350.71,162.4,-0.19847,0.00027,9.00756]
[1779812304685,31.49,76357.5,162.4,-0.19663,0.00027,8.95757]
[1779812305190,31.49,76357.5,162.4,-0.19663,0.00027,8.95757]
[1779812306778,31.49,76360.54,162.4,-0.19581,0.00027,8.93528]
[1779812309947,31.5,76353.63,162.4,-0.19772,0.00027,8.98708]
[1779812311066,31.5,76353.63,162.4,-0.19772,0.00027,8.98708]
[1779812311075,31.5,76353.63,162.4,-0.19772,0.00027,8.98708]
[1779812316729,31.5,76354.55,162.4,-0.19737,0.00027,8.97287]
[1779812319564,31.5,76364.09,162.4,-0.1948,0.00027,8.90298]
[1779812325054,31.51,76364.81,162.4,-0.19465,0.00027,8.89879]
[1779812328710,31.51,76364.85,162.4,-0.19465,0.00027,8.89892]
[1779812329452,31.52,76354.88,162.4,-0.19738,0.00027,8.97326]
[1779812333111,31.52,76347.39,162.4,-0.19944,0.00027,9.0288]
[1779812338653,31.52,76348.78,162.4,-0.19907,0.00027,9.01882]
[1779812338711,31.52,76348.78,162.4,-0.19907,0.00027,9.01882]
[1779812344191,31.52,76344.44,162.4,-0.20027,0.00028,9.051]
[1779812349412,31.52,76346.22,162.4,-0.19978,0.00027,9.03798]
[1779812349433,31.52,76346.22,162.4,-0.19978,0.00027,9.03798]
[1779812349835,31.52,76346.7,162.4,-0.19965,0.00027,9.03451]
[1779812350233,31.52,76337.25,162.4,-0.20226,0.00028,9.10394]
[1779812351548,31.52,76337.25,162.4,-0.20226,0.00028,9.10394]
[1779812352199,31.52,76335.01,162.4,-0.20288,0.00028,9.12035]
[1779812352563,31.52,76335.01,162.4,-0.20288,0.00028,9.12035]
[1779812353166,31.52,76335.92,162.4,-0.20263,0.00028,9.11362]
[1779812355326,31.52,76335.99,162.4,-0.2026,0.00028,9.11299]
[1779812355613,31.52,76345.49,162.4,-0.19998,0.00027,9.04317]
[1779812356334,31.52,76345.49,162.4,-0.19998,0.00027,9.04317]
[1779812359593,31.52,76345.81,162.4,-0.19989,0.00027,9.04092]
[1779812360813,31.52,76345.83,162.4,-0.19989,0.00027,9.04082]
[1779812360681,31.52,76352.26,162.4,-0.19813,0.00027,8.99349]
[1779812362317,31.52,76358.04,162.4,-0.19656,0.00027,8.95102]
[1779812364493,31.52,76357.94,162.4,-0.19659,0.00027,8.95191]
[1779812364704,31.52,76359.33,162.4,-0.19622,0.00027,8.94179]
[1779812365208,31.52,76359.33,162.4,-0.19622,0.00027,8.94179]
[1779812365451,31.52,76374.0,162.4,-0.19226,0.00027,8.8331]
[1779812366201,31.52,76374.0,162.4,-0.19226,0.00027,8.8331]
[1779812366272,31.52,76374.0,162.4,-0.19226,0.00027,8.8331]
[1779812366396,31.52,76374.0,162.4,-0.19226,0.00027,8.8331]
[1779812366538,31.52,76374.0,162.4,-0.19226,0.00027,8.8331]
[1779812366836,31.52,76378.99,162.4,-0.19093,0.00027,8.79615]
[1779812368247,31.52,76374.99,162.4,-0.192,0.00027,8.82586]
[1779812369497,31.52,76375.22,162.4,-0.19193,0.00027,8.82411]
[1779812369567,31.52,76376.64,162.4,-0.19155,0.00027,8.81351]
[1779812371380,31.52,76369.91,162.4,-0.19324,0.00027,8.85558]
[1779812374178,31.52,76370.94,162.4,-0.19297,0.00027,8.84804]
[1779812374185,31.52,76370.94,162.4,-0.19297,0.00027,8.84804]
[1779812374198,31.52,76370.94,162.4,-0.19297,0.00027,8.84804]
[1779812374429,31.52,76370.94,162.4,-0.19297,0.00027,8.84804]
[1779812374436,31.52,76370.94,162.4,-0.19297,0.00027,8.84804]
[1779812374582,31.52,76370.94,162.4,-0.19297,0.00027,8.84804]
[1779812374770,31.52,76370.94,162.4,-0.19297,0.00027,8.84804]
[1779812374778,31.52,76370.94,162.4,-0.19297,0.00027,8.84804]
[1779812374825,31.53,76365.37,162.4,-0.19448,0.00027,8.88956]
[1779812376993,31.53,76367.26,162.4,-0.19398,0.00027,8.87571]
[1779812377284,31.53,76367.26,162.4,-0.19398,0.00027,8.87571]
[1779812377735,31.53,76370.06,162.4,-0.19322,0.00027,8.85485]
[1779812383474,31.52,76373.81,162.4,-0.1922,0.00027,8.82669]
[1779812386617,31.52,76372.62,162.4,-0.19251,0.00027,8.83537]
[1779812388445,31.52,76367.24,162.4,-0.19396,0.00027,8.87519]
[1779812388477,31.52,76367.24,162.4,-0.19396,0.00027,8.87519]
[1779812389507,31.52,76375.48,162.4,-0.19174,0.00027,8.81389]
[1779812394864,31.52,76374.53,162.4,-0.19199,0.00027,8.82084]
[1779812395585,31.52,76374.12,162.4,-0.1921,0.00027,8.82386]
[1779812395681,31.52,76374.12,162.4,-0.1921,0.00027,8.82386]
[1779812396556,31.52,76367.56,162.4,-0.19386,0.00027,8.87248]
[1779812401591,31.52,76366.84,162.4,-0.19404,0.00027,8.87748]
[1779812402583,31.52,76366.84,162.4,-0.19404,0.00027,8.87748]
[1779812402732,31.52,76366.84,162.4,-0.19404,0.00027,8.87748]
[1779812402777,31.52,76366.25,162.4,-0.1942,0.00027,8.88178]
[1779812403614,31.52,76359.22,162.4,-0.19611,0.00027,8.9339]
[1779812407390,31.52,76355.78,162.4,-0.19704,0.00027,8.95935]
[1779812407542,31.52,76355.78,162.4,-0.19704,0.00027,8.95935]
[1779812408120,31.52,76359.59,162.4,-0.19601,0.00027,8.93119]
[1779812408144,31.52,76359.59,162.4,-0.19601,0.00027,8.93119]
[1779812408329,31.52,76359.59,162.4,-0.19601,0.00027,8.93119]
[1779812408649,31.52,76368.97,162.4,-0.19346,0.00027,8.86158]
[1779812409151,31.52,76368.97,162.4,-0.19346,0.00027,8.86158]
[1779812409424,31.52,76368.97,162.4,-0.19346,0.00027,8.86158]
[1779812409534,31.52,76368.97,162.4,-0.19346,0.00027,8.86158]
[1779812409540,31.52,76368.97,162.4,-0.19346,0.00027,8.86158]
[1779812409784,31.52,76360.0,162.4,-0.19589,0.00027,8.92794]
[1779812409955,31.52,76360.0,162.4,-0.19589,0.00027,8.92794]
[1779812410030,31.52,76360.0,162.4,-0.19589,0.00027,8.92794]
[1779812410212,31.52,76360.0,162.4,-0.19589,0.00027,8.92794]
[1779812410823,31.52,76366.39,162.4,-0.19416,0.00027,8.88066]
[1779812411264,31.52,76366.39,162.4,-0.19416,0.00027,8.88066]
[1779812411670,31.52,76365.65,162.4,-0.19435,0.00027,8.88605]
[1779812416704,31.52,76366.75,162.4,-0.19407,0.00027,8.87824]
[1779812418918,31.52,76366.76,162.4,-0.19407,0.00027,8.87832]
[1779812418951,31.52,76366.76,162.4,-0.19407,0.00027,8.87832]
[1779812419726,31.52,76370.44,162.4,-0.19308,0.00027,8.85093]
[1779812420697,31.52,76370.44,162.4,-0.19308,0.00027,8.85093]
[1779812423987,31.52,76373.51,162.4,-0.19224,0.00027,8.8279]
[1779812424325,31.52,76373.51,162.4,-0.19224,0.00027,8.8279]
[1779812424761,31.52,76379.32,162.4,-0.19068,0.00027,8.7845]
[1779812429796,31.51,76375.2,162.4,-0.19175,0.00027,8.81424]
[1779812432827,31.51,76373.15,162.4,-0.19216,0.00027,8.82086]
[1779812432898,31.51,76370.78,162.4,-0.19279,0.00027,8.83825]
[1779812435058,31.51,76368.71,162.4,-0.19334,0.00027,8.85351]
[1779812435247,31.51,76368.71,162.4,-0.19334,0.00027,8.85351]
[1779812435254,31.51,76368.71,162.4,-0.19334,0.00027,8.85351]
[1779812435752,31.51,76368.71,162.4,-0.19334,0.00027,8.85351]
[1779812435841,31.51,76358.26,162.4,-0.19617,0.00027,8.93092]
[1779812436629,31.51,76358.26,162.4,-0.19617,0.00027,8.93092]
[1779812436848,31.51,76353.45,162.4,-0.19748,0.00027,8.9664]
[1779812440172,31.51,76355.98,162.4,-0.19679,0.00027,8.94769]
[1779812444958,31.51,76354.31,162.4,-0.19725,0.00027,8.96001]
[1779812445150,31.51,76354.31,162.4,-0.19725,0.00027,8.96001]
[1779812446057,31.51,76353.76,162.4,-0.1974,0.00027,8.96405]
[1779812446115,31.51,76353.76,162.4,-0.1974,0.00027,8.96405]
[1779812446410,31.51,76353.76,162.4,-0.1974,0.00027,8.96405]
[1779812446586,31.51,76353.76,162.4,-0.1974,0.00027,8.96405]
[1779812452129,31.51,76351.3,162.4,-0.19806,0.00027,8.98196]
[1779812457441,31.51,76353.41,162.4,-0.19748,0.00027,8.96619]
[1779812461227,31.51,76355.4,162.4,-0.19693,0.00027,8.9514]
[1779812461409,31.51,76355.4,162.4,-0.19693,0.00027,8.9514]
[1779812461455,31.51,76355.4,162.4,-0.19693,0.00027,8.9514]
[1779812461552,31.51,76355.4,162.4,-0.19693,0.00027,8.9514]
[1779812462029,31.51,76340.6,162.4,-0.20099,0.00028,9.0604]
[1779812467470,31.5,76337.96,162.4,-0.2017,0.00028,9.07916]
[1779812467549,31.5,76337.96,162.4,-0.2017,0.00028,9.07916]
[1779812467573,31.5,76337.96,162.4,-0.2017,0.00028,9.07916]
[1779812468071,31.5,76326.43,162.4,-0.20489,0.00028,9.16331]
[1779812472096,31.5,76326.02,162.4,-0.20497,0.00028,9.1655]
[1779812472159,31.5,76326.02,162.4,-0.20497,0.00028,9.1655]
[1779812472246,31.5,76326.02,162.4,-0.20497,0.00028,9.1655]
[1779812472490,31.5,76326.02,162.4,-0.20497,0.00028,9.1655]
[1779812472738,31.5,76323.55,162.4,-0.20566,0.00028,9.18328]
[1779812473201,31.5,76323.55,162.4,-0.20566,0.00028,9.18328]
[1779812473638,31.5,76317.15,162.4,-0.20745,0.00028,9.23]
[1779812474404,31.5,76317.15,162.4,-0.20745,0.00028,9.23]
[1779812474742,31.5,76317.15,162.4,-0.20745,0.00028,9.23]
[1779812474939,31.5,76317.15,162.4,-0.20745,0.00028,9.23]
[1779812474828,31.5,76314.2,162.4,-0.20828,0.00028,9.25131]
[1779812475077,31.5,76314.2,162.4,-0.20828,0.00028,9.25131]
[1779812475796,31.5,76314.2,162.4,-0.20828,0.00028,9.25131]
[1779812475880,31.5,76314.59,162.4,-0.20817,0.00028,9.24842]
[1779812481162,31.49,76319.23,162.4,-0.20682,0.00028,9.21349]
[1779812486197,31.49,76326.05,162.4,-0.20488,0.00028,9.163]
[1779812489166,31.48,76329.3,162.4,-0.20397,0.00028,9.13901]
[1779812493246,31.48,76323.22,162.4,-0.20553,0.00028,9.17496]
[1779812495181,31.48,76323.68,162.4,-0.20539,0.00028,9.17147]
[1779812496234,31.48,76319.46,162.4,-0.20657,0.00028,9.20218]
[1779812496268,31.48,76319.46,162.4,-0.20657,0.00028,9.20218]
[1779812496326,31.48,76319.46,162.4,-0.20657,0.00028,9.20218]
[1779812496962,31.48,76319.46,162.4,-0.20657,0.00028,9.20218]
[1779812496335,31.48,76316.75,162.4,-0.20733,0.00028,9.2218]
[1779812497502,31.48,76319.35,162.4,-0.2066,0.00028,9.20281]
[1779812498033,31.48,76319.35,162.4,-0.2066,0.00028,9.20281]
[1779812498281,31.48,76330.97,162.4,-0.20334,0.00028,9.11764]
[1779812499797,31.48,76330.97,162.4,-0.20334,0.00028,9.11764]
[1779812500806,31.48,76325.56,162.4,-0.20485,0.00028,9.15717]
[1779812501302,31.48,76318.15,162.4,-0.20692,0.00028,9.21121]
[1779812503673,31.48,76312.9,162.4,-0.20839,0.00028,9.24913]
[1779812509464,31.47,76313.71,162.4,-0.20812,0.00028,9.24218]
[1779812513747,31.47,76323.17,162.4,-0.20542,0.00028,9.1722]
[1779812519428,31.46,76323.75,162.4,-0.20524,0.00028,9.16728]
[1779812521761,31.46,76322.73,162.4,-0.20552,0.00028,9.17464]
[1779812522449,31.46,76331.46,162.4,-0.20307,0.00028,9.11047]
[1779812524993,31.46,76335.99,162.4,-0.20181,0.00028,9.07713]
[1779812527822,31.46,76336.49,162.4,-0.20167,0.00028,9.07346]
[1779812527907,31.46,76336.49,162.4,-0.20167,0.00028,9.07346]
[1779812528491,31.46,76341.98,162.4,-0.20015,0.00028,9.03304]
[1779812529503,31.46,76341.98,162.4,-0.20015,0.00028,9.03304]
[1779812530088,31.46,76341.69,162.4,-0.20023,0.00028,9.03522]
[1779812533144,31.46,76339.03,162.4,-0.20097,0.00028,9.05492]
[1779812533698,31.46,76329.71,162.4,-0.20356,0.00028,9.12343]
[1779812539570,31.46,76329.33,162.4,-0.20365,0.00028,9.12575]
[1779812542195,31.46,76330.25,162.4,-0.20339,0.00028,9.11886]
[1779812542590,31.46,76335.7,162.4,-0.20187,0.00028,9.07876]
[1779812547370,31.46,76334.59,162.4,-0.20217,0.00028,9.0868]
[1779812547512,31.46,76334.59,162.4,-0.20217,0.00028,9.0868]
[1779812547717,31.46,76334.59,162.4,-0.20217,0.00028,9.0868]
[1779812548141,31.46,76338.49,162.4,-0.20109,0.00028,9.05808]
[1779812548822,31.46,76338.49,162.4,-0.20109,0.00028,9.05808]
[1779812549416,31.46,76341.48,162.4,-0.20027,0.00028,9.03607]
[1779812549597,31.46,76341.48,162.4,-0.20027,0.00028,9.03607]
[1779812549859,31.46,76366.18,162.4,-0.19352,0.00027,8.85332]
[1779812550469,31.46,76366.18,165.8,-0.19352,0.00027,8.85332]
[1779812550488,31.46,76366.18,165.8,-0.19352,0.00027,8.85332]
[1779812550580,31.46,76366.18,165.8,-0.19352,0.00027,8.85332]
[1779812550926,31.46,76381.55,165.8,-0.18939,0.00027,8.73895]
[1779812551892,31.46,76385.66,165.8,-0.18817,0.00027,8.69991]
[1779812552736,31.46,76385.66,165.8,-0.18817,0.00027,8.69991]
[1779812554237,31.46,76384.59,165.8,-0.18844,0.00027,8.70769]
[1779812554362,31.46,76384.59,165.8,-0.18844,0.00027,8.70769]
[1779812557149,31.46,76384.72,165.8,-0.1884,0.00027,8.70643]
[1779812557977,31.46,76384.72,165.8,-0.1884,0.00027,8.70643]
[1779812557931,31.46,76379.19,165.8,-0.18987,0.00027,8.74762]
[1779812558093,31.46,76379.19,165.8,-0.18987,0.00027,8.74762]
[1779812558861,31.46,76379.19,165.8,-0.18987,0.00027,8.74762]
[1779812558995,31.46,76379.19,165.8,-0.18987,0.00027,8.74762]
[1779812558944,31.45,76388.43,165.8,-0.1874,0.00027,8.67845]
[1779812560534,31.45,76388.47,165.8,-0.18739,0.00027,8.6781]
[1779812560931,31.45,76389.02,165.8,-0.18724,0.00027,8.67392]
[1779812562227,31.45,76389.15,165.8,-0.1872,0.00027,8.67272]
[1779812562628,31.45,76389.15,165.8,-0.1872,0.00027,8.67272]
[1779812563171,31.45,76389.45,165.8,-0.18711,0.00026,8.67025]
[1779812563534,31.45,76389.45,165.8,-0.18711,0.00026,8.67025]
[1779812565398,31.45,76386.07,165.8,-0.18799,0.00027,8.69505]
[1779812565777,31.45,76386.07,165.8,-0.18799,0.00027,8.69505]
[1779812570453,31.44,76389.53,165.8,-0.18704,0.00026,8.66803]
[1779812575495,31.44,76390.91,165.8,-0.18663,0.00026,8.65659]
[1779812575828,31.44,76401.74,165.8,-0.18377,0.00026,8.57518]
[1779812580488,31.44,76402.45,165.8,-0.18357,0.00026,8.56938]
[1779812580497,31.44,76402.45,165.8,-0.18357,0.00026,8.56938]
[1779812580863,31.44,76409.14,165.8,-0.18182,0.00026,8.51901]
[1779812583207,31.43,76412.78,165.8,-0.18085,0.00026,8.49084]
[1779812584069,31.43,76413.13,165.8,-0.18074,0.00026,8.48783]
[1779812589214,31.42,76416.43,165.8,-0.17984,0.00026,8.46156]
[1779812592947,31.42,76422.07,165.8,-0.17834,0.00026,8.41767]
[1779812594996,31.4,76432.47,165.8,-0.17557,0.00025,8.33606]
[1779812595500,31.4,76432.47,165.8,-0.17557,0.00025,8.33606]
[1779812595848,31.4,76432.47,165.8,-0.17557,0.00025,8.33606]
[1779812596108,31.39,76430.0,165.8,-0.17613,0.00026,8.35241]
[1779812596801,31.39,76430.0,165.8,-0.17613,0.00026,8.35241]
[1779812596975,31.39,76421.48,165.8,-0.17826,0.00026,8.41515]
[1779812602010,31.37,76414.68,165.8,-0.17991,0.00026,8.46357]
[1779812605718,31.37,76413.3,165.8,-0.18023,0.00026,8.47275]
[1779812605726,31.37,76413.3,165.8,-0.18023,0.00026,8.47275]
[1779812605728,31.37,76413.3,165.8,-0.18023,0.00026,8.47275]
[1779812605733,31.37,76413.3,165.8,-0.18023,0.00026,8.47275]
[1779812606040,31.37,76396.29,165.8,-0.18468,0.00026,8.60087]
[1779812607572,31.37,76399.1,165.8,-0.18394,0.00026,8.57978]
[1779812607576,31.37,76399.1,165.8,-0.18394,0.00026,8.57978]
[1779812607709,31.37,76399.1,165.8,-0.18394,0.00026,8.57978]
[1779812607753,31.37,76399.1,165.8,-0.18394,0.00026,8.57978]
[1779812608054,31.36,76386.37,165.8,-0.18727,0.00027,8.67429]
[1779812608164,31.36,76386.37,165.8,-0.18727,0.00027,8.67429]
[1779812608495,31.36,76386.37,165.8,-0.18727,0.00027,8.67429]
[1779812608581,31.36,76386.37,165.8,-0.18727,0.00027,8.67429]
[1779812609444,31.36,76385.59,165.8,-0.18744,0.00027,8.67909]
[1779812609959,31.36,76385.59,165.8,-0.18744,0.00027,8.67909]
[1779812610068,31.36,76373.39,165.8,-0.1907,0.00027,8.77046]
[1779812610597,31.36,76373.39,165.8,-0.1907,0.00027,8.77046]
[1779812612583,31.36,76371.79,165.8,-0.191,0.00027,8.77391]
[1779812615068,31.36,76374.6,165.8,-0.19023,0.00027,8.75261]
[1779812616222,31.36,76378.63,165.8,-0.18915,0.00027,8.72233]
[1779812616311,31.35,76388.6,165.8,-0.18649,0.00027,8.64748]
[1779812617704,31.35,76388.6,165.8,-0.18649,0.00027,8.64748]
[1779812618042,31.35,76388.6,165.8,-0.18649,0.00027,8.64748]
[1779812618890,31.35,76400.75,165.8,-0.18327,0.00026,8.55577]
[1779812619574,31.35,76400.75,165.8,-0.18327,0.00026,8.55577]
[1779812621237,31.35,76405.46,165.8,-0.18203,0.00026,8.52019]
[1779812621362,31.35,76405.46,165.8,-0.18203,0.00026,8.52019]
[1779812624459,31.35,76403.07,165.8,-0.18265,0.00026,8.53813]
[1779812624936,31.35,76402.52,165.8,-0.1828,0.00026,8.54224]
[1779812625468,31.35,76402.52,165.8,-0.1828,0.00026,8.54224]
[1779812625858,31.35,76404.25,165.8,-0.18234,0.00026,8.52901]
[1779812626932,31.35,76416.53,165.8,-0.17913,0.00026,8.43596]
[1779812629917,31.35,76421.66,165.8,-0.17778,0.00026,8.3964]
[1779812630376,31.35,76421.66,165.8,-0.17778,0.00026,8.3964]
[1779812630648,31.35,76421.66,165.8,-0.17778,0.00026,8.3964]
[1779812630984,31.35,76430.48,165.8,-0.17551,0.00026,8.32941]
[1779812631320,31.35,76430.48,165.8,-0.17551,0.00026,8.32941]
[1779812632122,31.33,76426.96,165.8,-0.17627,0.00026,8.35209]
[1779812632670,31.33,76420.22,165.8,-0.17801,0.00026,8.40312]
[1779812633274,31.33,76420.22,165.8,-0.17801,0.00026,8.40312]
[1779812633585,31.33,76402.22,165.8,-0.18268,0.00026,8.53883]
[1779812636650,31.29,76396.82,165.8,-0.18386,0.00026,8.57261]
[1779812640410,31.29,76403.13,165.8,-0.18217,0.00026,8.52394]
[1779812643477,31.27,76403.8,165.8,-0.18185,0.00026,8.51469]
[1779812643817,31.27,76408.08,165.8,-0.18072,0.00026,8.48212]
[1779812646986,31.27,76410.87,165.8,-0.17997,0.00026,8.4603]
[1779812647075,31.27,76410.29,165.8,-0.18011,0.00026,8.46435]
[1779812647350,31.26,76401.02,165.8,-0.18252,0.00026,8.53413]
[1779812650108,31.26,76400.24,165.8,-0.18272,0.00026,8.53981]
[1779812650123,31.26,76403.67,165.8,-0.18181,0.00026,8.51347]
[1779812655406,31.25,76407.71,165.8,-0.18069,0.00026,8.48102]
[1779812658427,31.25,76401.4,165.8,-0.1823,0.00026,8.52769]
[1779812663694,31.24,76404.63,165.8,-0.1814,0.00026,8.50166]
[1779812669124,31.23,76403.96,165.8,-0.18151,0.00026,8.50479]
[1779812675545,31.22,76405.15,165.8,-0.18097,0.00026,8.48456]
[1779812677438,31.22,76405.98,165.8,-0.18074,0.00026,8.4779]
[1779812678084,31.22,76405.98,165.8,-0.18074,0.00026,8.4779]
[1779812677560,31.22,76400.22,165.8,-0.18224,0.00026,8.52118]
[1779812678567,31.21,76396.54,165.8,-0.1832,0.00026,8.54883]
[1779812680729,31.21,76397.02,165.8,-0.18307,0.00026,8.54516]
[1779812683362,31.21,76395.31,165.8,-0.18352,0.00026,8.55798]
[1779812683611,31.21,76395.31,165.8,-0.18352,0.00026,8.55798]
[1779812683897,31.21,76400.0,165.8,-0.18228,0.00026,8.52244]
[1779812684609,31.21,76404.86,165.8,-0.181,0.00026,8.48547]
[1779812685754,31.21,76404.86,165.8,-0.181,0.00026,8.48547]
[1779812685812,31.21,76406.42,165.8,-0.18059,0.00026,8.47353]
[1779812691564,31.21,76410.39,165.8,-0.1795,0.00026,8.44187]
[1779812691658,31.2,76418.59,165.8,-0.17737,0.00026,8.37932]
[1779812696693,31.17,76421.8,165.8,-0.17631,0.00026,8.34799]
[1779812701730,31.14,76421.95,165.8,-0.17604,0.00026,8.34016]
[1779812702728,31.14,76421.95,165.8,-0.17604,0.00026,8.34016]
[1779812703514,31.14,76422.88,165.8,-0.17576,0.00026,8.33181]
[1779812703607,31.14,76422.88,165.8,-0.17576,0.00026,8.33181]
[1779812703874,31.14,76433.58,165.8,-0.17302,0.00025,8.25001]
[1779812709517,31.08,76431.14,165.8,-0.17319,0.00026,8.25495]
[1779812711801,31.05,76426.09,165.8,-0.17422,0.00026,8.28578]
[1779812713947,31.03,76423.5,165.8,-0.17479,0.00026,8.30267]
[1779812714046,31.02,76423.04,165.8,-0.17481,0.00026,8.30307]
[1779812714822,31.02,76416.79,165.8,-0.17642,0.00026,8.35081]
[1779812715715,31.02,76416.79,165.8,-0.17642,0.00026,8.35081]
[1779812720793,31.02,76415.14,165.8,-0.17682,0.00026,8.36279]
[1779812726906,31.01,76411.77,165.8,-0.17765,0.00026,8.38705]
[1779812730934,31.01,76418.95,165.8,-0.17576,0.00026,8.33132]
[1779812731941,31.01,76423.39,165.8,-0.17448,0.00026,8.2889]
[1779812732399,31.01,76423.39,165.8,-0.17448,0.00026,8.2889]
[1779812732646,31.01,76423.39,165.8,-0.17448,0.00026,8.2889]
[1779812733045,31.01,76423.39,165.8,-0.17448,0.00026,8.2889]
[1779812733785,31.01,76424.04,165.8,-0.17431,0.00026,8.28383]
[1779812734232,31.0,76423.1,165.8,-0.17454,0.00026,8.29066]
[1779812738035,31.0,76424.44,165.8,-0.17418,0.00026,8.27982]
[1779812738115,31.0,76423.2,165.8,-0.17449,0.00026,8.28904]
[1779812739999,31.0,76417.75,165.8,-0.17588,0.00026,8.3304]
[1779812745047,31.0,76418.65,165.8,-0.17563,0.00026,8.32294]
[1779812747429,30.99,76416.71,165.8,-0.17613,0.00026,8.33757]
[1779812750082,30.99,76409.53,165.8,-0.17798,0.00026,8.39215]
[1779812755116,30.99,76414.47,165.8,-0.17666,0.00026,8.35343]
[1779812759013,30.99,76417.72,165.8,-0.1758,0.00026,8.328]
[1779812759145,30.99,76424.74,165.8,-0.17399,0.00026,8.27403]
[1779812760600,30.99,76424.72,165.8,-0.17399,0.00026,8.27407]
[1779812761159,30.99,76425.25,165.8,-0.17385,0.00026,8.26995]
[1779812766194,30.98,76428.16,165.8,-0.17306,0.00026,8.24634]
[1779812769215,30.98,76438.58,165.8,-0.17038,0.00025,8.16562]
[1779812769304,30.98,76438.58,165.8,-0.17038,0.00025,8.16562]
[1779812769733,30.98,76438.58,165.8,-0.17038,0.00025,8.16562]
[1779812770221,30.98,76447.92,165.8,-0.16801,0.00025,8.09357]
[1779812770351,30.98,76447.92,165.8,-0.16801,0.00025,8.09357]
[1779812773242,30.96,76454.21,165.8,-0.16632,0.00025,8.04167]
[1779812776264,30.96,76461.52,165.8,-0.16448,0.00025,7.98474]
[1779812777512,30.96,76461.51,165.8,-0.16448,0.00025,7.98468]
[1779812779169,30.96,76461.51,165.8,-0.16448,0.00025,7.98468]
[1779812779173,30.95,76464.49,165.8,-0.16369,0.00025,7.96027]
[1779812781074,30.93,76459.43,165.8,-0.16479,0.00025,7.99432]
[1779812783465,30.9,76460.44,165.8,-0.1643,0.00025,7.9791]
[1779812783539,30.9,76460.44,165.8,-0.1643,0.00025,7.9791]
[1779812784104,30.89,76458.91,165.8,-0.16457,0.00025,7.98732]
[1779812784825,30.89,76450.28,165.8,-0.16672,0.00025,8.05383]
[1779812786087,30.89,76450.28,165.8,-0.16672,0.00025,8.05383]
[1779812786124,30.89,76450.28,165.8,-0.16672,0.00025,8.05383]
[1779812786272,30.88,76449.68,165.8,-0.16687,0.00025,8.05823]
[1779812787223,30.88,76437.52,165.8,-0.16994,0.00025,8.15206]
[1779812787593,30.88,76437.52,165.8,-0.16994,0.00025,8.15206]
[1779812787598,30.88,76437.52,165.8,-0.16994,0.00025,8.15206]
[1779812787645,30.88,76437.52,165.8,-0.16994,0.00025,8.15206]
[1779812787656,30.88,76437.52,165.8,-0.16994,0.00025,8.15206]
[1779812788460,30.89,76436.41,165.8,-0.17023,0.00025,8.16073]
[1779812788670,30.89,76436.41,165.8,-0.17023,0.00025,8.16073]
[1779812789112,30.89,76424.25,165.8,-0.17334,0.00026,8.25451]
[1779812790253,30.89,76417.48,165.8,-0.17509,0.00026,8.30649]
[1779812790363,30.89,76422.8,165.8,-0.17371,0.00026,8.26555]
[1779812792917,30.89,76421.84,165.8,-0.17383,0.00026,8.26463]
[1779812795321,30.88,76420.48,165.8,-0.17418,0.00026,8.27494]
[1779812795657,30.88,76420.48,165.8,-0.17418,0.00026,8.27494]
[1779812797248,30.88,76417.27,165.8,-0.17501,0.00026,8.29959]
[1779812799900,30.88,76415.84,165.8,-0.17537,0.00026,8.31035]
[1779812800561,30.88,76415.97,165.8,-0.17533,0.00026,8.30926]
[1779812803513,30.88,76420.94,165.8,-0.17404,0.00026,8.27084]
[1779812804314,30.88,76419.12,165.8,-0.17451,0.00026,8.2848]
[1779812809496,30.88,76416.02,165.8,-0.1753,0.00026,8.30819]
[1779812813681,30.88,76414.86,165.8,-0.17559,0.00026,8.31682]
[1779812813686,30.88,76414.86,165.8,-0.17559,0.00026,8.31682]
[1779812813745,30.88,76414.86,165.8,-0.17559,0.00026,8.31682]
[1779812813771,30.88,76414.86,165.8,-0.17559,0.00026,8.31682]
[1779812813808,30.88,76414.86,165.8,-0.17559,0.00026,8.31682]
[1779812813839,30.88,76414.86,165.8,-0.17559,0.00026,8.31682]
[1779812814042,30.88,76414.86,165.8,-0.17559,0.00026,8.31682]
[1779812814114,30.88,76415.11,165.8,-0.17552,0.00026,8.31479]
[1779812814739,30.88,76415.11,165.8,-0.17552,0.00026,8.31479]
[1779812814752,30.88,76403.94,165.8,-0.17844,0.00026,8.40072]
[1779812819017,30.88,76403.17,165.8,-0.17864,0.00026,8.4066]
[1779812820149,30.88,76405.2,165.8,-0.17811,0.00026,8.391]
[1779812820255,30.88,76405.2,165.8,-0.17811,0.00026,8.391]
[1779812820267,30.88,76422.23,165.8,-0.17368,0.00026,8.26005]
[1779812821318,30.88,76422.23,165.8,-0.17368,0.00026,8.26005]
[1779812820821,30.88,76432.83,165.8,-0.17096,0.00026,8.17855]
[1779812823498,30.88,76437.46,165.8,-0.16979,0.00025,8.14301]
[1779812824071,30.88,76438.2,165.8,-0.1696,0.00025,8.13741]
[1779812829022,30.88,76434.96,165.8,-0.17041,0.00025,8.1618]
[1779812834582,30.87,76437.28,165.8,-0.16979,0.00025,8.14294]
[1779812836072,30.87,76437.36,165.8,-0.16976,0.00025,8.14217]
[1779812836692,30.87,76428.24,165.8,-0.17208,0.00026,8.21215]
[1779812841726,30.87,76425.63,165.8,-0.1727,0.00026,8.2309]
[1779812845706,30.86,76425.01,165.8,-0.17284,0.00026,8.23485]
[1779812846435,30.86,76425.18,165.8,-0.17278,0.00026,8.23326]
[1779812846525,30.86,76425.18,165.8,-0.17278,0.00026,8.23326]
[1779812846671,30.86,76425.18,165.8,-0.17278,0.00026,8.23326]
[1779812846690,30.86,76425.18,165.8,-0.17278,0.00026,8.23326]
[1779812846879,30.86,76425.18,165.8,-0.17278,0.00026,8.23326]
[1779812847022,30.86,76425.18,165.8,-0.17278,0.00026,8.23326]
[1779812847046,30.86,76425.18,165.8,-0.17278,0.00026,8.23326]
[1779812847084,30.86,76425.18,165.8,-0.17278,0.00026,8.23326]
[1779812847106,30.86,76425.18,165.8,-0.17278,0.00026,8.23326]
[1779812847175,30.86,76425.18,165.8,-0.17278,0.00026,8.23326]
[1779812847338,30.86,76405.83,165.8,-0.1778,0.00026,8.38192]
[1779812847511,30.86,76405.83,165.8,-0.1778,0.00026,8.38192]
[1779812847619,30.86,76405.83,165.8,-0.1778,0.00026,8.38192]
[1779812847644,30.86,76405.83,165.8,-0.1778,0.00026,8.38192]
[1779812848140,30.86,76405.83,165.8,-0.1778,0.00026,8.38192]
[1779812848230,30.86,76384.5,165.8,-0.18345,0.00027,8.54547]
[1779812848546,30.86,76384.5,165.8,-0.18345,0.00027,8.54547]
[1779812849293,30.86,76384.5,165.8,-0.18345,0.00027,8.54547]
[1779812852840,30.86,76379.52,165.8,-0.18465,0.00027,8.57516]
[1779812856855,30.86,76382.04,165.8,-0.18398,0.00027,8.55613]
[1779812856864,30.86,76390.37,165.8,-0.18176,0.00027,8.49248]
[1779812860148,30.86,76391.24,165.8,-0.18154,0.00027,8.48608]
[1779812864688,30.87,76392.86,165.8,-0.18114,0.00027,8.47467]
[1779812865151,30.87,76392.86,165.8,-0.18114,0.00027,8.47467]
[1779812865158,30.87,76392.86,165.8,-0.18114,0.00027,8.47467]
[1779812865252,30.87,76397.95,165.8,-0.1798,0.00026,8.43587]
[1779812865501,30.87,76397.95,165.8,-0.1798,0.00026,8.43587]
[1779812865788,30.87,76397.95,165.8,-0.1798,0.00026,8.43587]
[1779812866534,30.87,76400.42,165.8,-0.17916,0.00026,8.41699]
[1779812868493,30.87,76400.23,165.8,-0.1792,0.00026,8.41831]
[1779812869896,30.87,76401.28,165.8,-0.17892,0.00026,8.41018]
[1779812875996,30.87,76403.67,165.8,-0.17829,0.00026,8.39161]
[1779812876588,30.87,76403.67,165.8,-0.17829,0.00026,8.39161]
[1779812880345,30.87,76403.28,165.8,-0.17839,0.00026,8.39456]
[1779812882816,30.87,76403.08,165.8,-0.17844,0.00026,8.396]
[1779812883047,30.87,76403.08,165.8,-0.17844,0.00026,8.396]
[1779812883050,30.87,76410.99,165.8,-0.17636,0.00026,8.33519]
[1779812885670,30.87,76415.57,165.8,-0.17518,0.00026,8.30008]
[1779812885676,30.87,76415.57,165.8,-0.17518,0.00026,8.30008]
[1779812885815,30.87,76415.57,165.8,-0.17518,0.00026,8.30008]
[1779812886042,30.87,76415.57,165.8,-0.17518,0.00026,8.30008]
[1779812886091,30.87,76415.57,165.8,-0.17518,0.00026,8.30008]
[1779812886192,30.87,76410.06,165.8,-0.17662,0.00026,8.34257]
[1779812887276,30.87,76410.06,165.8,-0.17662,0.00026,8.34257]
[1779812887586,30.87,76413.75,165.8,-0.17566,0.00026,8.31424]
[1779812888000,30.87,76413.75,165.8,-0.17566,0.00026,8.31424]
[1779812888175,30.87,76413.75,165.8,-0.17566,0.00026,8.31424]
[1779812888277,30.87,76413.75,165.8,-0.17566,0.00026,8.31424]
[1779812888341,30.87,76390.36,165.8,-0.18181,0.00027,8.4939]
[1779812888812,30.87,76390.36,165.8,-0.18181,0.00027,8.4939]
[1779812888941,30.87,76390.36,165.8,-0.18181,0.00027,8.4939]
[1779812889050,30.87,76390.36,165.8,-0.18181,0.00027,8.4939]
[1779812889175,30.87,76390.36,165.8,-0.18181,0.00027,8.4939]
[1779812889196,30.87,76397.86,165.8,-0.17982,0.00026,8.43626]
[1779812889603,30.87,76397.86,165.8,-0.17982,0.00026,8.43626]
[1779812889974,30.87,76397.86,165.8,-0.17982,0.00026,8.43626]
[1779812890195,30.87,76397.86,165.8,-0.17982,0.00026,8.43626]
[1779812890517,30.87,76400.69,165.8,-0.17907,0.00026,8.41447]
[1779812891413,30.87,76401.14,165.8,-0.17895,0.00026,8.41097]
[1779812891539,30.87,76401.14,165.8,-0.17895,0.00026,8.41097]
[1779812891563,30.87,76401.14,165.8,-0.17895,0.00026,8.41097]
[1779812892051,30.87,76401.14,165.8,-0.17895,0.00026,8.41097]
[1779812892117,30.87,76410.01,165.8,-0.17662,0.00026,8.34279]
[1779812894603,30.87,76412.28,165.8,-0.17603,0.00026,8.32544]
[1779812894797,30.87,76412.28,165.8,-0.17603,0.00026,8.32544]
[1779812895217,30.87,76423.8,165.8,-0.17305,0.00026,8.23683]
[1779812896398,30.87,76423.8,165.8,-0.17305,0.00026,8.23683]
[1779812896485,30.87,76425.94,165.8,-0.17251,0.00026,8.22054]
[1779812896547,30.87,76425.94,165.8,-0.17251,0.00026,8.22054]
[1779812897267,30.87,76425.94,165.8,-0.17251,0.00026,8.22054]
[1779812897357,30.87,76418.06,165.8,-0.17455,0.00026,8.28145]
[1779812898127,30.87,76418.06,165.8,-0.17455,0.00026,8.28145]
[1779812898159,30.87,76419.29,165.8,-0.17424,0.00026,8.27212]
[1779812898512,30.87,76419.29,165.8,-0.17424,0.00026,8.27212]
[1779812898730,30.87,76419.29,165.8,-0.17424,0.00026,8.27212]
[1779812899035,30.87,76419.29,165.8,-0.17424,0.00026,8.27212]
[1779812899183,30.87,76419.29,165.8,-0.17424,0.00026,8.27212]
[1779812899219,30.87,76419.29,165.8,-0.17424,0.00026,8.27212]
[1779812899262,30.87,76419.29,165.8,-0.17424,0.00026,8.27212]
[1779812899332,30.87,76419.29,165.8,-0.17424,0.00026,8.27212]
[1779812899364,30.87,76412.58,165.8,-0.17598,0.00026,8.3237]
[1779812899636,30.87,76412.58,165.8,-0.17598,0.00026,8.3237]
[1779812899675,30.87,76412.58,165.8,-0.17598,0.00026,8.3237]
[1779812899858,30.87,76412.58,165.8,-0.17598,0.00026,8.3237]
[1779812900133,30.87,76412.58,165.8,-0.17598,0.00026,8.3237]
[1779812900377,30.87,76412.58,165.8,-0.17598,0.00026,8.3237]
[1779812900386,30.87,76412.58,165.8,-0.17598,0.00026,8.3237]
[1779812900342,30.87,76394.39,165.8,-0.18076,0.00026,8.46347]
[1779812900640,30.87,76394.39,165.8,-0.18076,0.00026,8.46347]
[1779812900848,30.87,76394.39,165.8,-0.18076,0.00026,8.46347]
[1779812900930,30.87,76394.39,165.8,-0.18076,0.00026,8.46347]
[1779812901888,30.87,76396.63,165.8,-0.18016,0.00026,8.4462]
[1779812902244,30.87,76396.63,165.8,-0.18016,0.00026,8.4462]
[1779812902336,30.87,76396.63,165.8,-0.18016,0.00026,8.4462]
[1779812902406,30.87,76374.18,165.8,-0.18616,0.00027,8.61791]
[1779812902438,30.87,76374.18,165.8,-0.18616,0.00027,8.61791]
[1779812903213,30.87,76367.4,165.8,-0.18799,0.00027,8.66947]
[1779812904364,30.87,76372.06,165.8,-0.18672,0.00027,8.63396]
[1779812906205,30.87,76371.78,165.8,-0.1868,0.00027,8.63616]
[1779812907411,30.87,76382.13,165.8,-0.18401,0.00027,8.55709]
[1779812908474,30.87,76384.08,165.8,-0.18349,0.00027,8.54213]
[1779812910256,30.87,76385.96,165.8,-0.18299,0.00027,8.52775]
[1779812910557,30.87,76386.31,165.8,-0.1829,0.00027,8.52525]
[1779812911375,30.87,76386.31,165.8,-0.1829,0.00027,8.52525]
[1779812912292,30.87,76390.93,165.8,-0.18155,0.00027,8.48186]
[1779812914755,30.87,76391.86,165.8,-0.18131,0.00027,8.47489]
[1779812914767,30.87,76391.86,165.8,-0.18131,0.00027,8.47489]
[1779812914903,30.87,76391.86,165.8,-0.18131,0.00027,8.47489]
[1779812915358,30.87,76407.14,165.8,-0.17728,0.00026,8.35773]
[1779812915823,30.87,76407.14,165.8,-0.17728,0.00026,8.35773]
[1779812917339,30.87,76408.41,165.8,-0.17695,0.00026,8.34786]
[1779812919344,30.87,76415.08,165.8,-0.17522,0.00026,8.29672]
[1779812920808,30.87,76414.88,165.8,-0.17527,0.00026,8.29835]
[1779812921895,30.87,76417.39,165.8,-0.17462,0.00026,8.27916]
[1779812925457,30.87,76420.3,165.8,-0.17389,0.00026,8.25734]
[1779812926393,30.87,76419.5,165.8,-0.1741,0.00026,8.26367]
[1779812931428,30.87,76419.94,165.8,-0.17398,0.00026,8.26009]
[1779812935456,30.87,76425.27,165.8,-0.1726,0.00026,8.219]
[1779812939101,30.87,76424.79,165.8,-0.17273,0.00026,8.22274]
[1779812939184,30.87,76425.04,165.8,-0.17267,0.00026,8.22083]
[1779812944519,30.88,76427.81,165.8,-0.172,0.00026,8.20099]
[1779812950295,30.89,76430.28,165.8,-0.17141,0.00026,8.18304]
[1779812950496,30.89,76428.82,165.8,-0.17179,0.00026,8.19457]
[1779812951451,30.89,76430.59,165.8,-0.17135,0.00026,8.18126]
[1779812954134,30.89,76435.26,165.8,-0.17016,0.00025,8.14537]
[1779812954299,30.89,76435.51,165.8,-0.1701,0.00025,8.14355]
[1779812954681,30.89,76435.51,165.8,-0.1701,0.00025,8.14355]
[1779812955745,30.89,76439.52,165.8,-0.16907,0.00025,8.11251]
[1779812956607,30.89,76439.34,165.8,-0.16912,0.00025,8.11381]
[1779812960685,30.89,76438.99,165.8,-0.16919,0.00025,8.11614]
[1779812964116,30.89,76439.38,165.8,-0.16909,0.00025,8.11286]
[1779812964279,30.89,76439.38,165.8,-0.16909,0.00025,8.11286]
[1779812965815,30.88,76444.23,165.8,-0.16785,0.00025,8.07517]
[1779812966675,30.88,76444.23,165.8,-0.16785,0.00025,8.07517]
[1779812972715,30.88,76440.17,165.8,-0.16873,0.00025,8.09769]
[1779812977868,30.88,76443.01,165.8,-0.168,0.00025,8.07545]
[1779812983795,30.88,76442.72,165.8,-0.16806,0.00025,8.07707]
[1779812988830,30.88,76443.34,165.8,-0.16788,0.00025,8.07182]
[1779812991288,30.88,76443.15,165.8,-0.16793,0.00025,8.0732]
[1779812991995,30.88,76443.23,165.8,-0.16791,0.00025,8.07249]
[1779812992477,30.88,76443.23,165.8,-0.16791,0.00025,8.07249]
[1779812994335,30.87,76438.38,165.8,-0.16913,0.00025,8.10972]
[1779812994757,30.87,76438.28,165.8,-0.16915,0.00025,8.11023]
[1779812994759,30.87,76438.28,165.8,-0.16915,0.00025,8.11023]
[1779812994782,30.87,76438.28,165.8,-0.16915,0.00025,8.11023]
[1779812995467,30.87,76438.28,165.8,-0.16915,0.00025,8.11023]
[1779812996173,30.87,76442.7,165.8,-0.16802,0.00025,8.07602]
[1779812996501,30.87,76442.7,165.8,-0.16802,0.00025,8.07602]
[1779812996684,30.87,76443.75,165.8,-0.16775,0.00025,8.06784]
[1779813002153,30.87,76445.23,165.8,-0.16737,0.00025,8.05617]
[1779813002455,30.87,76445.23,165.8,-0.16737,0.00025,8.05617]
[1779813002477,30.87,76445.23,165.8,-0.16737,0.00025,8.05617]
[1779813002582,30.87,76445.23,165.8,-0.16737,0.00025,8.05617]
[1779813002680,30.87,76445.23,165.8,-0.16737,0.00025,8.05617]
[1779813002807,30.87,76445.35,165.8,-0.16734,0.00025,8.05518]
[1779813002943,30.87,76445.35,165.8,-0.16734,0.00025,8.05518]
[1779813003249,30.87,76445.35,165.8,-0.16734,0.00025,8.05518]
[1779813003352,30.87,76445.35,165.8,-0.16734,0.00025,8.05518]
[1779813003462,30.87,76434.03,165.8,-0.17021,0.00026,8.14256]
[1779813003814,30.87,76434.03,165.8,-0.17021,0.00026,8.14256]
[1779813003934,30.87,76434.03,165.8,-0.17021,0.00026,8.14256]
[1779813004050,30.87,76434.03,165.8,-0.17021,0.00026,8.14256]
[1779813004271,30.87,76434.03,165.8,-0.17021,0.00026,8.14256]
[1779813004385,30.87,76443.06,165.8,-0.16792,0.00025,8.07281]
[1779813007690,30.87,76443.75,165.8,-0.16773,0.00025,8.06725]
[1779813008523,30.87,76443.75,165.8,-0.16773,0.00025,8.06725]
[1779813010416,30.87,76444.11,165.8,-0.16764,0.00025,8.06426]
[1779813011583,30.87,76443.98,165.8,-0.16767,0.00025,8.06521]
[1779813011807,30.87,76443.98,165.8,-0.16767,0.00025,8.06521]
[1779813014267,30.87,76441.81,165.8,-0.16821,0.00025,8.08182]
[1779813014322,30.87,76442.34,165.8,-0.16807,0.00025,8.07756]
[1779813015419,30.87,76442.34,165.8,-0.16807,0.00025,8.07756]
[1779813015880,30.87,76442.32,165.8,-0.16807,0.00025,8.07742]
[1779813016989,30.87,76441.52,165.8,-0.16827,0.00025,8.08359]
[1779813017089,30.87,76441.52,165.8,-0.16827,0.00025,8.08359]
[1779813017417,30.87,76441.52,165.8,-0.16827,0.00025,8.08359]
[1779813017442,30.86,76440.43,165.8,-0.16853,0.00025,8.09161]
[1779813020897,30.86,76441.7,165.8,-0.16821,0.00025,8.08161]
[1779813026111,30.86,76442.36,165.8,-0.16802,0.00025,8.07604]
[1779813026623,30.86,76442.36,165.8,-0.16802,0.00025,8.07604]
[1779813027038,30.86,76442.36,165.8,-0.16802,0.00025,8.07604]
[1779813032153,30.86,76441.01,165.8,-0.16822,0.00025,8.07765]
[1779813033086,30.86,76441.01,165.8,-0.16822,0.00025,8.07765]
[1779813033401,30.86,76441.01,165.8,-0.16822,0.00025,8.07765]
[1779813034457,30.86,76442.41,165.8,-0.16786,0.00025,8.06668]
[1779813034539,30.86,76442.92,165.8,-0.16773,0.00025,8.06268]
[1779813039202,30.85,76451.52,165.8,-0.16553,0.00025,7.99522]
[1779813041526,30.85,76460.61,165.8,-0.16324,0.00025,7.92432]
[1779813042121,30.85,76460.61,165.8,-0.16324,0.00025,7.92432]
[1779813042260,30.85,76460.61,165.8,-0.16324,0.00025,7.92432]
[1779813042539,30.85,76460.61,165.8,-0.16324,0.00025,7.92432]
[1779813042475,30.85,76476.53,165.8,-0.15931,0.00024,7.80102]
[1779813042697,30.85,76476.53,165.8,-0.15931,0.00024,7.80102]
[1779813043013,30.85,76476.53,165.8,-0.15931,0.00024,7.80102]
[1779813043045,30.85,76476.53,165.8,-0.15931,0.00024,7.80102]
[1779813043230,30.85,76481.42,165.8,-0.15812,0.00024,7.76317]
[1779813044453,30.85,76481.42,165.8,-0.15812,0.00024,7.76317]
[1779813045075,30.85,76480.25,165.8,-0.1584,0.00024,7.7719]
[1779813045214,30.85,76480.25,165.8,-0.1584,0.00024,7.7719]
[1779813045244,30.85,76481.54,165.8,-0.15808,0.00024,7.76191]
[1779813049492,30.85,76482.38,165.8,-0.15785,0.00024,7.75449]
[1779813050190,30.84,76483.03,165.8,-0.15767,0.00024,7.74872]
[1779813051165,30.84,76479.52,165.8,-0.15852,0.00024,7.7759]
[1779813053083,30.83,76480.66,165.8,-0.15812,0.00024,7.76313]
[1779813054355,30.81,76478.37,165.8,-0.15857,0.00024,7.77723]
[1779813054494,30.81,76478.37,165.8,-0.15857,0.00024,7.77723]
[1779813054501,30.81,76478.37,165.8,-0.15857,0.00024,7.77723]
[1779813054561,30.81,76478.37,165.8,-0.15857,0.00024,7.77723]
[1779813054540,30.78,76476.31,165.8,-0.15884,0.00024,7.78579]
[1779813055355,30.79,76465.95,165.8,-0.16142,0.00025,7.86716]
[1779813055961,30.79,76465.95,165.8,-0.16142,0.00025,7.86716]
[1779813056294,30.79,76465.95,165.8,-0.16142,0.00025,7.86716]
[1779813056391,30.79,76460.34,165.8,-0.16281,0.00025,7.91066]
[1779813057100,30.79,76460.34,165.8,-0.16281,0.00025,7.91066]
[1779813058493,30.79,76460.49,165.8,-0.16277,0.00025,7.9095]
[1779813059343,30.79,76451.35,165.8,-0.16505,0.00025,7.98018]
[1779813060229,30.79,76451.35,165.8,-0.16505,0.00025,7.98018]
[1779813062256,30.79,76452.13,165.8,-0.16485,0.00025,7.97384]
[1779813063084,30.79,76450.85,165.8,-0.16516,0.00025,7.98363]
[1779813063546,30.79,76450.85,165.8,-0.16516,0.00025,7.98363]
[1779813063621,30.78,76446.24,165.8,-0.16632,0.00025,8.0192]
[1779813064423,30.78,76446.24,165.8,-0.16632,0.00025,8.0192]
[1779813064512,30.78,76434.31,165.8,-0.16935,0.00026,8.11162]
[1779813066117,30.78,76433.51,165.8,-0.16955,0.00026,8.11772]
[1779813066119,30.78,76433.51,165.8,-0.16955,0.00026,8.11772]
[1779813069972,30.78,76431.1,165.8,-0.17015,0.00026,8.13592]
[1779813072541,30.78,76432.45,165.8,-0.1698,0.00026,8.12524]
[1779813073005,30.78,76429.54,165.8,-0.17054,0.00026,8.14765]
[1779813073311,30.78,76429.54,165.8,-0.17054,0.00026,8.14765]
[1779813073368,30.78,76429.54,165.8,-0.17054,0.00026,8.14765]
[1779813073391,30.78,76429.54,165.8,-0.17054,0.00026,8.14765]
[1779813073567,30.78,76429.54,165.8,-0.17054,0.00026,8.14765]
[1779813073571,30.78,76413.71,165.8,-0.17462,0.00026,8.26986]
[1779813073760,30.78,76413.71,165.8,-0.17462,0.00026,8.26986]
[1779813075117,30.78,76415.28,165.8,-0.17421,0.00026,8.25769]
[1779813075453,30.78,76415.28,165.8,-0.17421,0.00026,8.25769]
[1779813075467,30.78,76421.34,165.8,-0.17264,0.00026,8.21084]
[1779813078195,30.78,76421.41,165.8,-0.17263,0.00026,8.21036]
[1779813079586,30.78,76421.41,165.8,-0.17263,0.00026,8.21036]
[1779813079817,30.78,76422.39,165.8,-0.17237,0.00026,8.20284]
[1779813080502,30.78,76429.02,165.8,-0.17067,0.00026,8.15161]
[1779813081466,30.78,76429.02,165.8,-0.17067,0.00026,8.15161]
[1779813086473,30.78,76429.91,165.8,-0.17046,0.00026,8.14527]
[1779813087837,30.78,76429.85,165.8,-0.17048,0.00026,8.14596]
[1779813087864,30.78,76429.85,165.8,-0.17048,0.00026,8.14596]
[1779813087968,30.78,76429.85,165.8,-0.17048,0.00026,8.14596]
[1779813088227,30.78,76429.85,165.8,-0.17048,0.00026,8.14596]
[1779813088338,30.78,76429.85,165.8,-0.17048,0.00026,8.14596]
[1779813088562,30.78,76438.93,165.8,-0.16816,0.00025,8.07557]
[1779813089962,30.78,76439.72,165.8,-0.16796,0.00025,8.06942]
[1779813090564,30.78,76439.72,165.8,-0.16796,0.00025,8.06942]
[1779813090733,30.78,76439.93,165.8,-0.16791,0.00025,8.06778]
[1779813091113,30.78,76439.93,165.8,-0.16791,0.00025,8.06778]
[1779813091326,30.78,76439.93,165.8,-0.16791,0.00025,8.06778]
[1779813091521,30.78,76439.93,165.8,-0.16791,0.00025,8.06778]
[1779813091591,30.78,76421.36,165.8,-0.17253,0.00026,8.20311]
[1779813091738,30.78,76421.36,165.8,-0.17253,0.00026,8.20311]
[1779813091764,30.78,76421.36,165.8,-0.17253,0.00026,8.20311]
[1779813092494,30.78,76421.36,165.8,-0.17253,0.00026,8.20311]
[1779813092648,30.78,76421.36,165.8,-0.17253,0.00026,8.20311]
[1779813092598,30.78,76420.08,165.8,-0.17286,0.00026,8.21303]
[1779813097633,30.78,76416.33,165.8,-0.17384,0.00026,8.24208]
[1779813102269,30.78,76417.34,165.8,-0.17358,0.00026,8.23425]
[1779813102442,30.78,76417.34,165.8,-0.17358,0.00026,8.23425]
[1779813102509,30.78,76417.34,165.8,-0.17358,0.00026,8.23425]
[1779813107095,30.79,76400.27,165.8,-0.17807,0.00026,8.36669]
[1779813107790,30.79,76400.27,165.8,-0.17807,0.00026,8.36669]
[1779813107885,30.79,76405.74,165.8,-0.17663,0.00026,8.32458]
[1779813109863,30.79,76411.17,165.8,-0.17521,0.00026,8.2829]
[1779813115508,30.79,76409.76,165.8,-0.1756,0.00026,8.29436]
[1779813116636,30.79,76409.39,165.8,-0.17571,0.00026,8.29747]
[1779813116672,30.79,76409.35,165.8,-0.17572,0.00026,8.2979]
[1779813116884,30.79,76416.56,165.8,-0.17384,0.00026,8.24227]
[1779813117748,30.79,76416.56,165.8,-0.17384,0.00026,8.24227]
[1779813118673,30.79,76422.89,165.8,-0.17221,0.00026,8.19342]
[1779813121326,30.79,76425.03,165.8,-0.17166,0.00026,8.17694]
[1779813121331,30.79,76425.03,165.8,-0.17166,0.00026,8.17694]
[1779813121342,30.79,76425.03,165.8,-0.17166,0.00026,8.17694]
[1779813121391,30.79,76425.03,165.8,-0.17166,0.00026,8.17694]
[1779813121545,30.79,76426.37,165.8,-0.17132,0.00026,8.16674]
[1779813121905,30.79,76426.37,165.8,-0.17132,0.00026,8.16674]
[1779813121908,30.79,76426.37,165.8,-0.17132,0.00026,8.16674]
[1779813122029,30.79,76426.37,165.8,-0.17132,0.00026,8.16674]
[1779813122267,30.79,76426.37,165.8,-0.17132,0.00026,8.16674]
[1779813122459,30.79,76426.37,165.8,-0.17132,0.00026,8.16674]
[1779813122557,30.79,76436.43,165.8,-0.16875,0.00025,8.08912]
[1779813123480,30.79,76425.72,165.8,-0.17149,0.00026,8.17203]
[1779813125653,30.79,76424.72,165.8,-0.17175,0.00026,8.17976]
[1779813127166,30.8,76423.77,165.8,-0.172,0.00026,8.18724]
[1779813127329,30.8,76423.77,165.8,-0.172,0.00026,8.18724]
[1779813127714,30.8,76424.71,165.8,-0.17177,0.00026,8.18026]
[1779813127823,30.8,76424.71,165.8,-0.17177,0.00026,8.18026]
[1779813128006,30.8,76424.71,165.8,-0.17177,0.00026,8.18026]
[1779813128452,30.8,76432.66,165.8,-0.16973,0.00026,8.11895]
[1779813128977,30.8,76432.66,165.8,-0.16973,0.00026,8.11895]
[1779813129421,30.8,76432.66,165.8,-0.16973,0.00026,8.11895]
[1779813129624,30.8,76439.17,165.8,-0.16807,0.00025,8.06856]
[1779813129787,30.8,76439.17,165.8,-0.16807,0.00025,8.06856]
[1779813129787,30.8,76439.17,165.8,-0.16807,0.00025,8.06856]
[1779813129977,30.8,76439.17,165.8,-0.16807,0.00025,8.06856]
[1779813129978,30.8,76439.17,165.8,-0.16807,0.00025,8.06856]
[1779813132178,30.8,76442.71,165.8,-0.16718,0.00025,8.04116]
[1779813132443,30.8,76442.71,165.8,-0.16718,0.00025,8.04116]
[1779813135092,30.8,76440.4,165.8,-0.16776,0.00025,8.05902]
[1779813135258,30.8,76440.4,165.8,-0.16776,0.00025,8.05902]
[1779813136247,30.8,76439.47,165.8,-0.168,0.00025,8.06619]
[1779813137381,30.8,76438.3,165.8,-0.16829,0.00025,8.07525]
[1779813137895,30.8,76436.96,165.8,-0.16863,0.00025,8.08554]
[1779813138778,30.8,76437.26,165.8,-0.16856,0.00025,8.08322]
[1779813138813,30.8,76437.26,165.8,-0.16856,0.00025,8.08322]
[1779813138928,30.8,76436.69,165.8,-0.1687,0.00025,8.08759]
[1779813140486,30.8,76436.69,165.8,-0.1687,0.00025,8.08759]
[1779813140501,30.8,76436.69,165.8,-0.1687,0.00025,8.08759]
[1779813140623,30.8,76436.69,165.8,-0.1687,0.00025,8.08759]
[1779813140687,30.8,76434.97,165.8,-0.16915,0.00026,8.10125]
[1779813140791,30.8,76434.97,165.8,-0.16915,0.00026,8.10125]
[1779813141681,30.8,76434.97,165.8,-0.16915,0.00026,8.10125]
[1779813142476,30.8,76443.99,165.8,-0.16686,0.00025,8.03143]
[1779813143405,30.8,76443.99,165.8,-0.16686,0.00025,8.03143]
[1779813143768,30.8,76447.21,165.8,-0.16605,0.00025,8.00655]
[1779813144180,30.8,76447.21,165.8,-0.16605,0.00025,8.00655]
[1779813144298,30.8,76447.21,165.8,-0.16605,0.00025,8.00655]
[1779813144659,30.8,76436.76,165.8,-0.1687,0.00025,8.08763]
[1779813145488,30.8,76431.45,165.8,-0.17006,0.00026,8.12884]
[1779813147313,30.8,76422.76,165.8,-0.1723,0.00026,8.19612]
[1779813152446,30.8,76425.12,165.8,-0.17157,0.00026,8.16974]
[1779813153156,30.8,76424.46,165.8,-0.17174,0.00026,8.17498]
[1779813153239,30.8,76430.41,165.8,-0.17021,0.00026,8.12899]
[1779813153975,30.8,76430.41,165.8,-0.17021,0.00026,8.12899]
[1779813155391,30.8,76431.57,165.8,-0.16992,0.00026,8.12015]
[1779813155468,30.8,76431.57,165.8,-0.16992,0.00026,8.12015]
[1779813155644,30.8,76431.57,165.8,-0.16992,0.00026,8.12015]
[1779813157616,30.8,76433.32,165.8,-0.16948,0.00026,8.10689]
[1779813157689,30.8,76434.61,165.8,-0.16916,0.00026,8.09723]
[1779813158258,30.8,76434.61,165.8,-0.16916,0.00026,8.09723]
[1779813158604,30.8,76434.61,165.8,-0.16916,0.00026,8.09723]
[1779813158657,30.8,76434.61,165.8,-0.16916,0.00026,8.09723]
[1779813158858,30.8,76436.4,165.8,-0.1687,0.00025,8.08334]
[1779813159254,30.8,76436.4,165.8,-0.1687,0.00025,8.08334]
[1779813159304,30.8,76436.4,165.8,-0.1687,0.00025,8.08334]
[1779813159512,30.8,76436.4,165.8,-0.1687,0.00025,8.08334]
[1779813159582,30.8,76434.97,165.8,-0.16907,0.00026,8.09457]
[1779813160392,30.8,76434.97,165.8,-0.16907,0.00026,8.09457]
[1779813160724,30.8,76434.97,165.8,-0.16907,0.00026,8.09457]
[1779813160493,30.8,76425.27,165.8,-0.17156,0.00026,8.16963]
[1779813162530,30.8,76423.7,165.8,-0.17197,0.00026,8.18176]
[1779813162816,30.81,76423.64,165.8,-0.17199,0.00026,8.18234]
[1779813163627,30.81,76408.82,165.8,-0.17584,0.00026,8.29682]
[1779813169181,30.81,76411.56,165.8,-0.17514,0.00026,8.27623]
[1779813169225,30.81,76411.56,165.8,-0.17514,0.00026,8.27623]
[1779813175140,30.81,76413.91,165.8,-0.17456,0.00026,8.25899]
[1779813176040,30.81,76413.75,165.8,-0.1746,0.00026,8.26038]
[1779813176437,30.81,76421.84,165.8,-0.17251,0.00026,8.19811]
[1779813178552,30.81,76426.5,165.8,-0.17132,0.00026,8.16228]
[1779813179262,30.81,76426.5,165.8,-0.17132,0.00026,8.16228]
[1779813179560,30.81,76426.5,165.8,-0.17132,0.00026,8.16228]
[1779813182628,30.81,76427.55,165.8,-0.17105,0.00026,8.15433]
[1779813182644,30.82,76426.54,165.8,-0.17132,0.00026,8.16229]
[1779813183180,30.82,76426.54,165.8,-0.17132,0.00026,8.16229]
[1779813183324,30.82,76426.54,165.8,-0.17132,0.00026,8.16229]
[1779813183672,30.82,76427.3,165.8,-0.17112,0.00026,8.15651]
[1779813183772,30.82,76427.3,165.8,-0.17112,0.00026,8.15651]
[1779813184038,30.82,76427.3,165.8,-0.17112,0.00026,8.15651]
[1779813184087,30.82,76427.3,165.8,-0.17112,0.00026,8.15651]
[1779813184637,30.82,76435.9,165.8,-0.16892,0.00025,8.08997]
[1779813185329,30.82,76442.29,165.8,-0.1673,0.00025,8.04055]
[1779813188660,30.82,76443.91,165.8,-0.16689,0.00025,8.02796]
[1779813189481,30.82,76444.02,165.8,-0.16686,0.00025,8.02712]
[1779813189736,30.82,76444.02,165.8,-0.16686,0.00025,8.02712]
[1779813190078,30.82,76441.36,165.8,-0.16753,0.00025,8.0477]
[1779813190133,30.82,76441.36,165.8,-0.16753,0.00025,8.0477]
[1779813190548,30.82,76431.61,165.8,-0.17001,0.00026,8.1231]
[1779813191639,30.82,76431.61,165.8,-0.17001,0.00026,8.1231]
[1779813192350,30.82,76432.75,165.8,-0.16973,0.00026,8.11462]
[1779813193697,30.82,76432.77,165.8,-0.16973,0.00026,8.11447]
[1779813196628,30.82,76432.74,165.8,-0.16975,0.00026,8.11522]
[1779813196741,30.82,76432.74,165.8,-0.16975,0.00026,8.11522]
[1779813196748,30.82,76432.74,165.8,-0.16975,0.00026,8.11522]
[1779813196708,30.82,76432.74,165.8,-0.16976,0.00026,8.11536]
[1779813196930,30.82,76432.74,165.8,-0.16976,0.00026,8.11536]
[1779813197490,30.82,76432.74,165.8,-0.16976,0.00026,8.11536]
[1779813197859,30.82,76435.07,165.8,-0.16916,0.00025,8.09725]
[1779813198508,30.82,76435.07,165.8,-0.16916,0.00025,8.09725]
[1779813198760,30.82,76441.28,165.8,-0.16758,0.00025,8.04915]
[1779813199088,30.82,76441.28,165.8,-0.16758,0.00025,8.04915]
[1779813199679,30.82,76441.28,165.8,-0.16758,0.00025,8.04915]
[1779813199742,30.82,76468.97,165.8,-0.16066,0.00025,7.83473]
[1779813200268,30.82,76468.97,165.8,-0.16066,0.00025,7.83473]
[1779813200725,30.82,76462.25,165.8,-0.16233,0.00025,7.88707]
[1779813200830,30.82,76462.25,165.8,-0.16233,0.00025,7.88707]
[1779813201763,30.82,76454.93,165.8,-0.16415,0.00025,7.94373]
[1779813203189,30.82,76455.98,165.8,-0.16388,0.00025,7.9355]
[1779813203461,30.82,76463.38,165.8,-0.16204,0.00025,7.87818]
[1779813205346,30.82,76462.79,165.8,-0.16219,0.00025,7.88264]
[1779813206483,30.82,76470.42,165.8,-0.1603,0.00025,7.8235]
[1779813210511,30.82,76463.72,165.8,-0.16196,0.00025,7.87553]
[1779813215655,30.82,76465.33,165.8,-0.16143,0.00025,7.85471]
[1779813215692,30.82,76460.37,165.8,-0.16266,0.00025,7.89315]
[1779813216159,30.82,76460.37,165.8,-0.16266,0.00025,7.89315]
[1779813216772,30.82,76468.36,165.8,-0.16068,0.00025,7.83121]
[1779813218233,30.82,76467.47,165.8,-0.1609,0.00025,7.83814]
[1779813220331,30.82,76468.77,165.8,-0.16058,0.00025,7.82814]
[1779813220592,30.82,76468.77,165.8,-0.16058,0.00025,7.82814]
[1779813220634,30.82,76468.77,165.8,-0.16058,0.00025,7.82814]
[1779813220690,30.82,76470.0,165.8,-0.16028,0.00025,7.81866]
[1779813220875,30.82,76470.0,165.8,-0.16028,0.00025,7.81866]
[1779813223072,30.82,76474.95,165.8,-0.15906,0.00025,7.77995]
[1779813223529,30.82,76474.95,165.8,-0.15906,0.00025,7.77995]
[1779813227636,30.82,76481.46,165.8,-0.15745,0.00024,7.72895]
[1779813232671,30.81,76480.43,165.8,-0.15769,0.00024,7.73663]
[1779813233871,30.81,76480.3,165.8,-0.15772,0.00024,7.73757]
[1779813235521,30.81,76480.1,165.8,-0.15777,0.00024,7.73905]
[1779813240591,30.81,76480.51,165.8,-0.15766,0.00024,7.73557]
[1779813242108,30.81,76478.24,165.8,-0.15821,0.00024,7.75303]
[1779813244866,30.81,76481.77,165.8,-0.15734,0.00024,7.72543]
[1779813245161,30.81,76481.77,165.8,-0.15734,0.00024,7.72543]
[1779813245244,30.81,76481.77,165.8,-0.15734,0.00024,7.72543]
[1779813245577,30.81,76481.77,165.8,-0.15734,0.00024,7.72543]
[1779813245762,30.81,76490.82,165.8,-0.15514,0.00024,7.65499]
[1779813246166,30.81,76490.82,165.8,-0.15514,0.00024,7.65499]
[1779813246447,30.81,76490.82,165.8,-0.15514,0.00024,7.65499]
[1779813251761,30.81,76488.19,165.8,-0.15574,0.00024,7.67433]
[1779813253994,30.8,76492.66,165.8,-0.15465,0.00024,7.63909]
[1779813255405,30.8,76493.92,165.8,-0.15434,0.00024,7.62915]
[1779813259685,30.8,76493.48,165.8,-0.15442,0.00024,7.63193]
[1779813259717,30.8,76493.48,165.8,-0.15442,0.00024,7.63193]
[1779813260682,30.8,76505.03,165.8,-0.15166,0.00024,7.54219]
[1779813262724,30.8,76506.27,165.8,-0.15136,0.00024,7.53255]
[1779813262790,30.8,76498.33,165.8,-0.15325,0.00024,7.59399]
[1779813263638,30.8,76492.22,165.8,-0.15471,0.00024,7.64119]
[1779813269136,30.8,76491.83,165.8,-0.15478,0.00024,7.64347]
[1779813274220,30.79,76491.04,165.8,-0.15482,0.00024,7.64035]
[1779813275678,30.79,76490.77,165.8,-0.15487,0.00024,7.64209]
[1779813275811,30.79,76496.25,165.8,-0.15355,0.00024,7.59947]
[1779813276859,30.79,76504.44,165.8,-0.15159,0.00024,7.53592]
[1779813279269,30.79,76509.46,165.8,-0.1504,0.00024,7.49697]
[1779813284822,30.79,76511.48,165.8,-0.14993,0.00024,7.48138]
[1779813288739,30.79,76504.58,165.8,-0.15156,0.00024,7.5348]
[1779813290735,30.79,76504.65,165.8,-0.15154,0.00024,7.5341]
[1779813294654,30.79,76504.74,165.8,-0.15151,0.00024,7.53325]
[1779813296043,30.79,76507.23,165.8,-0.15092,0.00024,7.51386]
[1779813301870,30.79,76511.29,165.8,-0.14996,0.00024,7.48231]
[1779813301904,30.79,76513.17,165.8,-0.14951,0.00024,7.46777]
[1779813302159,30.79,76506.05,165.8,-0.1512,0.00024,7.52296]
[1779813307194,30.79,76505.17,165.8,-0.1514,0.00024,7.52953]
[1779813312373,30.79,76506.78,165.8,-0.15101,0.00024,7.51682]
[1779813313806,30.79,76508.93,165.8,-0.1505,0.00024,7.50008]
[1779813314900,30.79,76510.8,165.8,-0.15006,0.00024,7.48557]
[1779813314566,30.79,76520.16,165.8,-0.14786,0.00023,7.41304]
[1779813317141,30.78,76522.76,165.8,-0.14723,0.00023,7.39235]
[1779813317458,30.78,76522.76,165.8,-0.14723,0.00023,7.39235]
[1779813317549,30.78,76522.78,165.8,-0.14723,0.00023,7.39219]
[1779813318392,30.78,76522.78,165.8,-0.14723,0.00023,7.39219]
[1779813322882,30.77,76533.38,165.8,-0.1447,0.00023,7.30766]
[1779813323406,30.77,76533.38,165.8,-0.1447,0.00023,7.30766]
[1779813324401,30.77,76534.11,165.8,-0.14453,0.00023,7.30201]
[1779813330757,30.77,76539.49,165.8,-0.14325,0.00023,7.25862]
[1779813336304,30.76,76543.1,165.8,-0.14225,0.00023,7.22095]
[1779813336322,30.76,76543.1,165.8,-0.14225,0.00023,7.22095]
[1779813336376,30.76,76543.1,165.8,-0.14225,0.00023,7.22095]
[1779813336385,30.76,76543.1,165.8,-0.14225,0.00023,7.22095]
[1779813337426,30.76,76545.17,165.8,-0.14178,0.00023,7.20474]
[1779813337771,30.76,76545.17,165.8,-0.14178,0.00023,7.20474]
[1779813337840,30.76,76548.9,165.8,-0.14091,0.00023,7.17528]
[1779813338151,30.76,76548.9,165.8,-0.14091,0.00023,7.17528]
[1779813338275,30.76,76548.9,165.8,-0.14091,0.00023,7.17528]
[1779813338842,30.76,76548.9,165.8,-0.14091,0.00023,7.17528]
[1779813338620,30.76,76557.69,165.8,-0.13893,0.00022,7.10739]
[1779813339720,30.76,76557.69,165.8,-0.13893,0.00022,7.10739]
[1779813339752,30.73,76568.3,165.8,-0.13636,0.00022,7.01853]
[1779813339956,30.73,76568.3,165.8,-0.13636,0.00022,7.01853]
[1779813339986,30.73,76568.3,165.8,-0.13636,0.00022,7.01853]
[1779813346314,30.72,76563.26,165.8,-0.13741,0.00022,7.05477]
[1779813351714,30.71,76562.66,165.8,-0.13746,0.00022,7.05645]
[1779813352513,30.71,76553.34,165.8,-0.13951,0.00023,7.1273]
[1779813356266,30.66,76554.07,165.8,-0.13894,0.00023,7.10755]
[1779813356545,30.63,76551.67,165.8,-0.1393,0.00023,7.11967]
[1779813358105,30.63,76551.44,165.8,-0.13934,0.00023,7.1211]
[1779813358692,30.63,76551.44,165.8,-0.13934,0.00023,7.1211]
[1779813358782,30.63,76539.41,165.8,-0.14206,0.00023,7.214]
[1779813359509,30.63,76539.41,165.8,-0.14206,0.00023,7.214]
[1779813360530,30.63,76538.55,165.8,-0.14226,0.00023,7.22068]
[1779813360604,30.63,76538.55,165.8,-0.14226,0.00023,7.22068]
[1779813360609,30.63,76538.55,165.8,-0.14226,0.00023,7.22068]
[1779813360735,30.63,76538.55,165.8,-0.14226,0.00023,7.22068]
[1779813360760,30.63,76538.55,165.8,-0.14226,0.00023,7.22068]
[1779813360805,30.63,76538.55,165.8,-0.14226,0.00023,7.22068]
[1779813361075,30.63,76541.68,165.8,-0.14153,0.00023,7.19596]
[1779813361603,30.63,76541.68,165.8,-0.14153,0.00023,7.19596]
[1779813361659,30.63,76541.68,165.8,-0.14153,0.00023,7.19596]
[1779813361835,30.63,76541.68,165.8,-0.14153,0.00023,7.19596]
[1779813361936,30.63,76547.04,165.8,-0.1403,0.00023,7.15387]
[1779813362596,30.63,76547.04,165.8,-0.1403,0.00023,7.15387]
[1779813362601,30.63,76547.04,165.8,-0.1403,0.00023,7.15387]
[1779813362924,30.63,76546.26,165.8,-0.14047,0.00023,7.15992]
[1779813363339,30.63,76546.26,165.8,-0.14047,0.00023,7.15992]
[1779813363738,30.63,76546.26,165.8,-0.14047,0.00023,7.15992]
[1779813363832,30.62,76550.78,165.8,-0.13943,0.00023,7.12429]
[1779813364741,30.62,76556.63,165.8,-0.1381,0.00022,7.07826]
[1779813367264,30.62,76559.3,165.8,-0.13748,0.00022,7.05695]
[1779813367759,30.62,76559.3,165.8,-0.13748,0.00022,7.05695]
[1779813367762,30.61,76567.32,165.8,-0.13566,0.00022,6.99365]
[1779813372795,30.61,76572.6,165.8,-0.13442,0.00022,6.95033]
[1779813373920,30.61,76572.6,165.8,-0.13442,0.00022,6.95033]
[1779813373997,30.6,76576.9,165.8,-0.13347,0.00022,6.91665]
[1779813375273,30.6,76581.43,165.8,-0.13246,0.00022,6.88126]
[1779813375719,30.6,76581.43,165.8,-0.13246,0.00022,6.88126]
[1779813375765,30.6,76581.43,165.8,-0.13246,0.00022,6.88126]
[1779813375774,30.6,76597.18,165.8,-0.12906,0.00021,6.75993]
[1779813376306,30.6,76597.18,165.8,-0.12906,0.00021,6.75993]
[1779813376414,30.6,76597.18,165.8,-0.12906,0.00021,6.75993]
[1779813376480,30.6,76597.18,165.8,-0.12906,0.00021,6.75993]
[1779813378086,30.6,76591.42,165.8,-0.13028,0.00022,6.80369]
[1779813381756,30.6,76586.29,165.8,-0.13137,0.00022,6.84228]
[1779813382763,30.6,76579.78,165.8,-0.13278,0.00022,6.89227]
[1779813387531,30.59,76578.99,165.8,-0.13291,0.00022,6.89692]
[1779813392892,30.58,76579.41,165.8,-0.13262,0.00022,6.88308]
[1779813393840,30.57,76568.01,165.8,-0.13502,0.00022,6.96726]
[1779813394185,30.57,76568.01,165.8,-0.13502,0.00022,6.96726]
[1779813394534,30.57,76568.01,165.8,-0.13502,0.00022,6.96726]
[1779813394970,30.57,76577.18,165.8,-0.13299,0.00022,6.89584]
[1779813395183,30.57,76577.18,165.8,-0.13299,0.00022,6.89584]
[1779813395400,30.57,76577.18,165.8,-0.13299,0.00022,6.89584]
[1779813395860,30.55,76585.12,165.8,-0.13115,0.00022,6.83072]
[1779813396609,30.55,76585.12,165.8,-0.13115,0.00022,6.83072]
[1779813396911,30.55,76598.83,165.8,-0.1282,0.00021,6.72505]
[1779813397107,30.55,76598.83,165.8,-0.1282,0.00021,6.72505]
[1779813397135,30.55,76598.83,165.8,-0.1282,0.00021,6.72505]
[1779813397186,30.55,76598.83,165.8,-0.1282,0.00021,6.72505]
[1779813397884,30.55,76598.83,165.8,-0.1282,0.00021,6.72505]
[1779813398249,30.55,76601.94,165.8,-0.12752,0.00021,6.7007]
[1779813398555,30.55,76601.94,165.8,-0.12752,0.00021,6.7007]
[1779813399959,30.55,76602.2,165.8,-0.12746,0.00021,6.69858]
[1779813400894,30.55,76602.02,165.8,-0.12749,0.00021,6.69943]
[1779813402090,30.55,76600.87,165.8,-0.12772,0.00021,6.70785]
[1779813402099,30.55,76600.87,165.8,-0.12772,0.00021,6.70785]
[1779813402115,30.55,76600.87,165.8,-0.12772,0.00021,6.70785]
[1779813402909,30.55,76596.62,165.8,-0.12863,0.00021,6.74043]
[1779813403267,30.55,76596.62,165.8,-0.12863,0.00021,6.74043]
[1779813403606,30.55,76596.62,165.8,-0.12863,0.00021,6.74043]
[1779813403779,30.55,76596.62,165.8,-0.12863,0.00021,6.74043]
[1779813403916,30.55,76598.33,165.8,-0.12826,0.00021,6.72709]
[1779813408205,30.54,76596.25,165.8,-0.12865,0.00021,6.74123]
[1779813408951,30.54,76596.73,165.8,-0.12854,0.00021,6.73736]
[1779813409131,30.54,76596.73,165.8,-0.12854,0.00021,6.73736]
[1779813409231,30.54,76596.73,165.8,-0.12854,0.00021,6.73736]
[1779813409291,30.54,76596.73,165.8,-0.12854,0.00021,6.73736]
[1779813409958,30.54,76590.62,165.8,-0.12985,0.00022,6.78428]
[1779813411127,30.54,76589.69,165.8,-0.13004,0.00022,6.79122]
[1779813413051,30.54,76593.97,165.8,-0.12911,0.00021,6.75777]
[1779813413904,30.54,76593.97,165.8,-0.12911,0.00021,6.75777]
[1779813415620,30.53,76599.95,165.8,-0.12782,0.00021,6.71135]
[1779813416750,30.53,76601.24,165.8,-0.12754,0.00021,6.70129]
[1779813417092,30.53,76602.51,165.8,-0.12727,0.00021,6.6914]
[1779813417177,30.53,76602.51,165.8,-0.12727,0.00021,6.6914]
[1779813418015,30.53,76610.75,165.8,-0.12551,0.00021,6.62766]
[1779813418489,30.53,76610.75,165.8,-0.12551,0.00021,6.62766]
[1779813418893,30.53,76610.75,165.8,-0.12551,0.00021,6.62766]
[1779813419022,30.53,76610.14,165.8,-0.12562,0.00021,6.63164]
[1779813419112,30.53,76610.14,165.8,-0.12562,0.00021,6.63164]
[1779813419320,30.53,76610.14,165.8,-0.12562,0.00021,6.63164]
[1779813419458,30.53,76610.14,165.8,-0.12562,0.00021,6.63164]
[1779813425069,30.51,76610.82,165.8,-0.12536,0.00021,6.62208]
[1779813428657,30.51,76608.53,165.8,-0.1258,0.00021,6.63826]
[1779813428758,30.51,76605.07,165.8,-0.12652,0.00021,6.66415]
[1779813433125,30.47,76599.54,165.8,-0.12743,0.00021,6.69712]
[1779813436905,30.43,76599.52,165.8,-0.12709,0.00021,6.68459]
[1779813436976,30.41,76599.6,165.8,-0.12696,0.00021,6.67993]
[1779813437080,30.41,76599.6,165.8,-0.12696,0.00021,6.67993]
[1779813437087,30.41,76599.6,165.8,-0.12696,0.00021,6.67993]
[1779813438016,30.41,76589.5,165.8,-0.12912,0.00022,6.7578]
[1779813442185,30.41,76587.36,165.8,-0.12956,0.00022,6.7735]
[1779813445212,30.41,76580.39,165.8,-0.13105,0.00022,6.82681]
[1779813447010,30.41,76580.39,165.8,-0.13105,0.00022,6.82681]
[1779813447529,30.41,76582.3,165.8,-0.13063,0.00022,6.81172]
[1779813449329,30.4,76582.7,165.8,-0.13053,0.00022,6.80811]
[1779813449455,30.4,76582.7,165.8,-0.13053,0.00022,6.80811]
[1779813449674,30.4,76582.7,165.8,-0.13053,0.00022,6.80811]
[1779813450802,30.4,76570.66,165.8,-0.13315,0.00022,6.9011]
[1779813453035,30.4,76577.6,165.8,-0.13147,0.00022,6.83792]
[1779813458303,30.39,76574.18,165.8,-0.13218,0.00022,6.86308]
[1779813462544,30.39,76572.77,165.8,-0.13247,0.00022,6.8731]
[1779813463250,30.39,76571.56,165.8,-0.13272,0.00022,6.88219]
[1779813463402,30.38,76565.53,165.8,-0.13397,0.00022,6.92587]
[1779813464357,30.38,76565.53,165.8,-0.13397,0.00022,6.92587]
[1779813466151,30.35,76564.15,165.8,-0.13405,0.00022,6.92888]
[1779813466924,30.35,76564.15,165.8,-0.13405,0.00022,6.92888]
[1779813467026,30.35,76564.15,165.8,-0.13405,0.00022,6.92888]
[1779813467588,30.33,76563.29,165.8,-0.13413,0.00022,6.93144]
[1779813468220,30.33,76563.01,165.8,-0.13419,0.00022,6.93362]
[1779813474530,30.33,76563.1,165.8,-0.1341,0.00022,6.93059]
[1779813476430,30.32,76573.63,165.8,-0.13175,0.00022,6.84744]
[1779813481482,30.32,76575.67,165.8,-0.13127,0.00022,6.83062]
[1779813485866,30.32,76576.31,165.8,-0.13111,0.00022,6.8247]
[1779813486158,30.31,76577.33,165.8,-0.13087,0.00022,6.81634]
[1779813486961,30.31,76588.82,165.8,-0.12838,0.00022,6.72699]
[1779813487431,30.31,76588.82,165.8,-0.12838,0.00022,6.72699]
[1779813492766,30.31,76591.68,165.8,-0.12775,0.00021,6.70461]
[1779813492943,30.31,76591.68,165.8,-0.12775,0.00021,6.70461]
[1779813493338,30.31,76594.67,165.8,-0.12711,0.00021,6.68135]
[1779813493592,30.31,76594.67,165.8,-0.12711,0.00021,6.68135]
[1779813493605,30.31,76589.45,165.8,-0.12823,0.00022,6.72182]
[1779813496486,30.31,76594.43,165.8,-0.12716,0.00021,6.68309]
[1779813499394,30.31,76590.89,165.8,-0.12792,0.00022,6.71042]
[1779813503127,30.31,76591.44,165.8,-0.12779,0.00021,6.70593]
[1779813503629,30.31,76600.67,165.8,-0.12581,0.00021,6.63432]
[1779813504349,30.31,76600.67,165.8,-0.12581,0.00021,6.63432]
[1779813508497,30.31,76597.44,165.8,-0.1265,0.00021,6.65937]
[1779813512109,30.31,76598.61,165.8,-0.12625,0.00021,6.65028]
[1779813512510,30.31,76598.52,165.8,-0.12614,0.00021,6.64269]
[1779813513196,30.31,76601.94,165.8,-0.12542,0.00021,6.61624]
[1779813514172,30.31,76599.75,165.8,-0.12588,0.00021,6.63321]
[1779813514399,30.31,76599.75,165.8,-0.12588,0.00021,6.63321]
[1779813518034,30.31,76591.54,165.8,-0.12764,0.00021,6.69668]
[1779813520750,30.31,76597.63,165.8,-0.12633,0.00021,6.64937]
[1779813523551,30.31,76597.87,165.8,-0.12628,0.00021,6.64748]
[1779813528661,30.31,76597.33,165.8,-0.12639,0.00021,6.65156]
[1779813533762,30.31,76597.77,165.8,-0.12629,0.00021,6.64806]
[1779813534399,30.31,76597.87,165.8,-0.12627,0.00021,6.64727]
[1779813537135,30.31,76599.28,165.8,-0.12597,0.00021,6.63632]
[1779813537375,30.31,76601.75,165.8,-0.12544,0.00021,6.61719]
[1779813537871,30.31,76611.66,165.8,-0.12335,0.00021,6.54068]
[1779813538351,30.31,76611.66,165.8,-0.12335,0.00021,6.54068]
[1779813538493,30.31,76611.66,165.8,-0.12335,0.00021,6.54068]
[1779813538878,30.31,76610.79,165.8,-0.12353,0.00021,6.54706]
[1779813540721,30.31,76609.91,165.8,-0.1237,0.00021,6.55331]
[1779813544860,30.3,76610.28,165.8,-0.12356,0.00021,6.54825]
[1779813544962,30.3,76610.28,165.8,-0.12356,0.00021,6.54825]
[1779813544965,30.3,76604.43,165.8,-0.12478,0.00021,6.59286]
[1779813545926,30.29,76597.06,165.8,-0.12633,0.00021,6.64933]
[1779813547077,30.29,76597.06,165.8,-0.12633,0.00021,6.64933]
[1779813547098,30.29,76597.06,165.8,-0.12633,0.00021,6.64933]
[1779813547111,30.29,76597.06,165.8,-0.12633,0.00021,6.64933]
[1779813547116,30.29,76597.06,165.8,-0.12633,0.00021,6.64933]
[1779813547130,30.29,76597.06,165.8,-0.12633,0.00021,6.64933]
[1779813547141,30.29,76597.06,165.8,-0.12633,0.00021,6.64933]
[1779813547146,30.29,76596.87,165.8,-0.12635,0.00021,6.65015]
[1779813547436,30.29,76596.87,165.8,-0.12635,0.00021,6.65015]
[1779813547465,30.29,76596.87,165.8,-0.12635,0.00021,6.65015]
[1779813547531,30.29,76596.87,165.8,-0.12635,0.00021,6.65015]
[1779813548130,30.29,76596.87,165.8,-0.12635,0.00021,6.65015]
[1779813548165,30.29,76583.3,165.8,-0.12927,0.00022,6.75543]
[1779813548234,30.29,76583.3,165.8,-0.12927,0.00022,6.75543]
[1779813548668,30.29,76583.3,165.8,-0.12927,0.00022,6.75543]
[1779813554990,30.29,76577.81,165.8,-0.13044,0.00022,6.79702]
[1779813560054,30.29,76575.12,165.8,-0.131,0.00022,6.81714]
[1779813564929,30.28,76574.84,165.8,-0.13104,0.00022,6.81841]
[1779813565065,30.28,76564.18,165.8,-0.13338,0.00022,6.90108]
[1779813565226,30.28,76564.18,165.8,-0.13338,0.00022,6.90108]
[1779813566073,30.28,76557.25,165.8,-0.13491,0.00022,6.95499]
[1779813568861,30.28,76558.6,165.8,-0.13459,0.00022,6.9437]
[1779813568922,30.28,76558.6,165.8,-0.13459,0.00022,6.9437]
[1779813568929,30.28,76558.6,165.8,-0.13459,0.00022,6.9437]
[1779813569117,30.28,76546.77,165.8,-0.13724,0.00023,7.03578]
[1779813569295,30.28,76546.77,165.8,-0.13724,0.00023,7.03578]
[1779813569393,30.28,76546.77,165.8,-0.13724,0.00023,7.03578]
[1779813570124,30.28,76543.18,165.8,-0.13805,0.00023,7.06402]
[1779813573475,30.28,76541.09,165.8,-0.13841,0.00023,7.0723]
[1779813574152,30.28,76535.83,165.8,-0.13961,0.00023,7.11362]
[1779813574399,30.28,76535.83,165.8,-0.13961,0.00023,7.11362]
[1779813574695,30.28,76535.83,165.8,-0.13961,0.00023,7.11362]
[1779813578673,30.28,76538.18,165.8,-0.13907,0.00023,7.09513]
[1779813584251,30.28,76538.56,165.8,-0.13899,0.00023,7.09231]
[1779813587246,30.28,76547.69,165.8,-0.13692,0.00023,7.0209]
[1779813592193,30.28,76543.55,165.8,-0.13787,0.00023,7.05371]
[1779813592473,30.28,76544.07,165.8,-0.13775,0.00023,7.04972]
[1779813598771,30.28,76545.44,165.8,-0.13746,0.00023,7.03949]
[1779813599330,30.28,76539.36,165.8,-0.13885,0.00023,7.08747]
[1779813602351,30.28,76538.69,165.8,-0.139,0.00023,7.0928]
[1779813602424,30.28,76538.69,165.8,-0.139,0.00023,7.0928]
[1779813604237,30.28,76533.52,165.8,-0.14019,0.00023,7.1334]
[1779813604783,30.28,76533.52,165.8,-0.14019,0.00023,7.1334]
[1779813605186,30.28,76533.52,165.8,-0.14019,0.00023,7.1334]
[1779813605320,30.28,76533.62,165.8,-0.14017,0.00023,7.13259]
[1779813605971,30.28,76533.62,165.8,-0.14017,0.00023,7.13259]
[1779813606052,30.28,76522.0,165.8,-0.14285,0.00023,7.22384]
[1779813606344,30.28,76522.0,165.8,-0.14285,0.00023,7.22384]
[1779813606626,30.28,76522.0,165.8,-0.14285,0.00023,7.22384]
[1779813606853,30.28,76522.0,165.8,-0.14285,0.00023,7.22384]
[1779813606899,30.28,76522.0,165.8,-0.14285,0.00023,7.22384]
[1779813606927,30.28,76510.44,165.8,-0.14556,0.00024,7.31462]
[1779813607395,30.28,76510.44,165.8,-0.14556,0.00024,7.31462]
[1779813608229,30.28,76501.63,165.8,-0.14766,0.00024,7.38448]
[1779813608627,30.28,76501.63,165.8,-0.14766,0.00024,7.38448]
[1779813609047,30.28,76494.47,165.8,-0.14937,0.00024,7.44089]
[1779813610555,30.28,76492.62,165.8,-0.14982,0.00024,7.45559]
[1779813612037,30.28,76491.14,165.8,-0.15018,0.00024,7.46736]
[1779813616581,30.29,76490.52,165.8,-0.15034,0.00024,7.47274]
[1779813617887,30.29,76490.46,165.8,-0.15036,0.00024,7.4733]
[1779813620708,30.29,76497.73,165.8,-0.14862,0.00024,7.41645]
[1779813623720,30.29,76497.05,165.8,-0.1488,0.00024,7.42213]
[1779813624869,30.29,76494.56,165.8,-0.1494,0.00024,7.44191]
[1779813626777,30.29,76497.33,165.8,-0.14874,0.00024,7.42038]
[1779813633028,30.29,76494.35,165.8,-0.14935,0.00024,7.43637]
[1779813638608,30.3,76493.97,165.8,-0.14948,0.00024,7.44036]
[1779813640698,30.3,76493.81,165.8,-0.14952,0.00024,7.44176]
[1779813645364,30.3,76497.01,165.8,-0.14878,0.00024,7.41738]
[1779813645661,30.3,76490.71,165.8,-0.15029,0.00024,7.46717]
[1779813650561,30.3,76492.33,165.8,-0.14992,0.00024,7.45481]
[1779813652479,30.31,76493.13,165.8,-0.14973,0.00024,7.44878]
[1779813657745,30.31,76494.21,165.8,-0.1495,0.00024,7.44104]
[1779813660142,30.31,76493.98,165.8,-0.14955,0.00024,7.443]
[1779813661773,30.31,76484.5,165.8,-0.15185,0.00024,7.518]
[1779813663826,30.31,76484.44,165.8,-0.15187,0.00024,7.51852]
[1779813664414,30.31,76481.82,165.8,-0.15251,0.00024,7.53921]
[1779813664970,30.31,76469.34,165.8,-0.15556,0.00025,7.63758]
[1779813666411,30.31,76468.89,165.8,-0.15567,0.00025,7.64102]
[1779813666971,30.31,76468.89,165.8,-0.15567,0.00025,7.64102]
[1779813668067,30.31,76469.11,165.8,-0.15561,0.00025,7.63907]
[1779813668112,30.31,76469.11,165.8,-0.15561,0.00025,7.63907]
[1779813668124,30.31,76462.74,165.8,-0.15718,0.00025,7.68928]
[1779813668404,30.31,76462.74,165.8,-0.15718,0.00025,7.68928]
[1779813668467,30.31,76462.74,165.8,-0.15718,0.00025,7.68928]
[1779813668601,30.31,76462.74,165.8,-0.15718,0.00025,7.68928]
[1779813668676,30.31,76462.74,165.8,-0.15718,0.00025,7.68928]
[1779813668678,30.31,76462.74,165.8,-0.15718,0.00025,7.68928]
[1779813669258,30.31,76453.35,165.8,-0.15952,0.00025,7.76311]
[1779813670567,30.31,76454.82,165.8,-0.15915,0.00025,7.75152]
[1779813671763,30.31,76454.4,165.8,-0.15926,0.00025,7.75483]
[1779813672293,30.31,76454.4,165.8,-0.15926,0.00025,7.75483]
[1779813673498,30.31,76461.28,165.8,-0.15754,0.00025,7.70061]
[1779813674272,30.31,76461.28,165.8,-0.15754,0.00025,7.70061]
[1779813674631,30.31,76463.2,165.8,-0.15707,0.00025,7.68555]
[1779813674632,30.31,76463.2,165.8,-0.15707,0.00025,7.68555]
[1779813675218,30.31,76467.03,165.8,-0.15612,0.00025,7.65545]
[1779813675921,30.31,76480.4,165.8,-0.15284,0.00024,7.54996]
[1779813676351,30.31,76480.4,165.8,-0.15284,0.00024,7.54996]
[1779813678473,30.31,76488.22,165.8,-0.15095,0.00024,7.48855]
[1779813678718,30.31,76488.22,165.8,-0.15095,0.00024,7.48855]
[1779813684946,30.31,76488.31,165.8,-0.15095,0.00024,7.48849]
[1779813689981,30.31,76493.36,165.8,-0.14975,0.00024,7.44927]
[1779813695016,30.32,76492.9,165.8,-0.14975,0.00024,7.4453]
[1779813700286,30.32,76491.87,165.8,-0.15002,0.00024,7.45403]
[1779813701060,30.32,76481.79,165.8,-0.15246,0.00024,7.5337]
[1779813704081,30.32,76489.96,165.8,-0.15049,0.00024,7.46955]
[1779813705088,30.32,76494.91,165.8,-0.1493,0.00024,7.43067]
[1779813705664,30.32,76494.91,165.8,-0.1493,0.00024,7.43067]
[1779813706096,30.32,76495.1,165.8,-0.14926,0.00024,7.4293]
[1779813706521,30.32,76495.1,165.8,-0.14926,0.00024,7.4293]
[1779813707102,30.32,76494.42,165.8,-0.14942,0.00024,7.43455]
[1779813710123,30.32,76487.05,165.8,-0.15121,0.00024,7.49307]
[1779813711767,30.32,76486.48,165.8,-0.15135,0.00024,7.4977]
[1779813715235,30.33,76488.87,165.8,-0.15078,0.00024,7.47916]
[1779813720322,30.33,76491.34,165.8,-0.15021,0.00024,7.46032]
[1779813724699,30.33,76492.58,165.8,-0.14994,0.00024,7.45143]
[1779813729698,30.33,76496.0,165.8,-0.14914,0.00024,7.42532]
[1779813729815,30.33,76496.0,165.8,-0.14914,0.00024,7.42532]
[1779813730100,30.33,76496.0,165.8,-0.14914,0.00024,7.42532]
[1779813730274,30.33,76514.02,165.8,-0.14487,0.00023,7.28366]
[1779813731054,30.33,76514.02,165.8,-0.14487,0.00023,7.28366]
[1779813733297,30.34,76523.26,165.8,-0.14271,0.00023,7.21131]
[1779813733589,30.34,76523.26,165.8,-0.14271,0.00023,7.21131]
[1779813733954,30.34,76523.26,165.8,-0.14271,0.00023,7.21131]
[1779813738830,30.34,76525.01,165.8,-0.14233,0.00023,7.19851]
[1779813739109,30.34,76525.01,165.8,-0.14233,0.00023,7.19851]
[1779813739342,30.34,76536.52,165.8,-0.13968,0.00023,7.10848]
[1779813740659,30.34,76537.04,165.8,-0.13957,0.00023,7.10443]
[1779813741349,30.34,76537.04,165.8,-0.13957,0.00023,7.10443]
[1779813746224,30.34,76538.05,165.8,-0.13935,0.00023,7.09701]
[1779813746319,30.34,76538.05,165.8,-0.13935,0.00023,7.09705]
[1779813747630,30.34,76538.36,165.8,-0.13928,0.00023,7.09462]
[1779813747731,30.34,76536.83,165.8,-0.13964,0.00023,7.10692]
[1779813749516,30.34,76537.14,165.8,-0.13957,0.00023,7.10452]
[1779813749518,30.34,76537.14,165.8,-0.13957,0.00023,7.10452]
[1779813749617,30.34,76536.53,165.8,-0.13971,0.00023,7.10933]
[1779813751306,30.34,76536.53,165.8,-0.13971,0.00023,7.10933]
[1779813751307,30.34,76538.53,165.8,-0.13913,0.00023,7.08562]
[1779813754737,30.35,76537.47,165.8,-0.13938,0.00023,7.09431]
[1779813754830,30.35,76537.25,165.8,-0.13944,0.00023,7.09607]
[1779813755414,30.35,76537.25,165.8,-0.13944,0.00023,7.09607]
[1779813756463,30.35,76528.95,165.8,-0.14136,0.00023,7.1617]
[1779813757472,30.35,76522.84,165.8,-0.14278,0.00023,7.20983]
[1779813759227,30.35,76522.84,165.8,-0.14278,0.00023,7.20983]
[1779813759953,30.35,76523.44,165.8,-0.14265,0.00023,7.20528]
[1779813760013,30.35,76522.11,165.8,-0.14296,0.00023,7.21588]
[1779813765047,30.35,76521.38,165.8,-0.14312,0.00023,7.22107]
[1779813765921,30.35,76528.27,165.8,-0.14151,0.00023,7.1668]
[1779813771570,30.35,76526.76,165.8,-0.14185,0.00023,7.17818]
[1779813776605,30.34,76526.78,165.8,-0.14183,0.00023,7.17764]
[1779813781640,30.34,76524.75,165.8,-0.14229,0.00023,7.19309]
[1779813784474,30.34,76523.93,165.8,-0.14247,0.00023,7.19928]
[1779813784484,30.34,76523.93,165.8,-0.14247,0.00023,7.19928]
[1779813785285,30.34,76523.93,165.8,-0.14247,0.00023,7.19928]
[1779813785323,30.34,76515.71,165.8,-0.14438,0.00023,7.26345]
[1779813785949,30.34,76515.71,165.8,-0.14438,0.00023,7.26345]
[1779813790153,30.34,76509.47,165.8,-0.14582,0.00024,7.31143]
[1779813797752,30.33,76509.2,165.8,-0.14582,0.00024,7.31136]
[1779813799987,30.33,76501.33,165.8,-0.14767,0.00024,7.37268]
[1779813800537,30.33,76501.33,165.8,-0.14767,0.00024,7.37268]
[1779813802282,30.32,76499.22,165.8,-0.14816,0.00024,7.38892]
[1779813802307,30.32,76499.22,165.8,-0.14816,0.00024,7.38892]
[1779813802375,30.32,76498.43,165.8,-0.14832,0.00024,7.39438]
[1779813802472,30.32,76498.43,165.8,-0.14832,0.00024,7.39438]
[1779813803307,30.32,76498.43,165.8,-0.14832,0.00024,7.39438]
[1779813803385,30.32,76493.5,165.8,-0.14951,0.00024,7.43329]
[1779813808247,30.32,76488.2,165.8,-0.1508,0.00024,7.47547]
[1779813810499,30.32,76488.23,165.8,-0.15079,0.00024,7.47537]
[1779813815660,30.33,76486.35,165.8,-0.15113,0.00024,7.48221]
[1779813816888,30.33,76477.0,165.8,-0.15341,0.00024,7.55586]
[1779813822347,30.33,76477.12,165.8,-0.15337,0.00024,7.55478]
[1779813824092,30.32,76482.09,165.8,-0.15216,0.00024,7.51557]
[1779813829979,30.33,76482.7,165.8,-0.15202,0.00024,7.51098]
[1779813835198,30.33,76480.04,165.8,-0.15267,0.00024,7.53211]
[1779813837780,30.33,76474.31,165.8,-0.15407,0.00025,7.5772]
[1779813839585,30.33,76465.73,165.8,-0.15618,0.00025,7.64469]
[1779813840321,30.33,76465.73,165.8,-0.15618,0.00025,7.64469]
[1779813840357,30.33,76465.73,165.8,-0.15618,0.00025,7.64469]
[1779813840425,30.33,76465.73,165.8,-0.15618,0.00025,7.64469]
[1779813840441,30.33,76465.73,165.8,-0.15618,0.00025,7.64469]
[1779813840608,30.32,76465.21,165.8,-0.1563,0.00025,7.64855]
[1779813841307,30.32,76453.75,165.8,-0.15915,0.00025,7.73884]
[1779813847098,30.33,76452.35,165.8,-0.15951,0.00025,7.75001]
[1779813852134,30.33,76451.3,165.8,-0.15978,0.00025,7.75839]
[1779813853704,30.33,76451.36,165.8,-0.15976,0.00025,7.75792]
[1779813854148,30.33,76451.6,165.8,-0.1597,0.00025,7.75604]
[1779813857504,30.33,76451.18,165.8,-0.15982,0.00025,7.75986]
[1779813858150,30.33,76451.25,165.8,-0.15981,0.00025,7.75956]
[1779813858451,30.33,76451.25,165.8,-0.15981,0.00025,7.75956]
[1779813859467,30.33,76449.2,165.8,-0.16034,0.00025,7.77596]
[1779813859183,30.33,76449.46,165.8,-0.16028,0.00025,7.77414]
[1779813860282,30.33,76449.51,165.8,-0.16027,0.00025,7.77373]
[1779813863211,30.33,76457.27,165.8,-0.15834,0.00025,7.71332]
[1779813864010,30.33,76457.27,165.8,-0.15834,0.00025,7.71332]
[1779813868912,30.34,76456.18,165.8,-0.15866,0.00025,7.72342]
[1779813874288,30.35,76453.33,165.8,-0.1593,0.00025,7.73924]
[1779813879323,30.35,76450.84,165.8,-0.15997,0.00025,7.76018]
[1779813882336,30.35,76451.47,165.8,-0.15983,0.00025,7.75573]
[1779813883652,30.36,76451.23,165.8,-0.1599,0.00025,7.75814]
[1779813883770,30.36,76451.23,165.8,-0.1599,0.00025,7.75814]
[1779813884358,30.36,76451.85,165.8,-0.15976,0.00025,7.75353]
[1779813889393,30.36,76451.02,165.8,-0.15997,0.00025,7.76015]
[1779813893789,30.36,76450.65,165.8,-0.16006,0.00025,7.76312]
[1779813894428,30.36,76450.74,165.8,-0.16005,0.00025,7.76266]
[1779813896404,30.36,76450.8,165.8,-0.16004,0.00025,7.76243]
[1779813896573,30.36,76450.9,165.8,-0.16002,0.00025,7.76189]
[1779813900566,30.36,76448.01,165.8,-0.16078,0.00025,7.78555]
[1779813901477,30.36,76450.97,165.8,-0.16003,0.00025,7.76222]
[1779813901634,30.36,76450.97,165.8,-0.16003,0.00025,7.76222]
[1779813902460,30.36,76450.97,165.8,-0.16003,0.00025,7.76222]
[1779813902837,30.37,76450.62,165.8,-0.16013,0.00025,7.76521]
[1779813903850,30.37,76453.95,165.8,-0.15929,0.00025,7.73898]
[1779813904350,30.37,76453.95,165.8,-0.15929,0.00025,7.73898]
[1779813904786,30.37,76452.57,165.8,-0.15965,0.00025,7.7501]
[1779813905200,30.37,76452.57,165.8,-0.15965,0.00025,7.7501]
[1779813906110,30.37,76452.59,165.8,-0.15964,0.00025,7.74994]
[1779813906513,30.37,76453.01,165.8,-0.15954,0.00025,7.74688]
[1779813907015,30.37,76453.01,165.8,-0.15954,0.00025,7.74688]
[1779813907381,30.37,76453.01,165.8,-0.15954,0.00025,7.74688]
[1779813907395,30.37,76453.01,165.8,-0.15954,0.00025,7.74688]
[1779813907534,30.37,76453.01,165.8,-0.15954,0.00025,7.74688]
[1779813907559,30.37,76453.01,165.8,-0.15954,0.00025,7.74688]
[1779813907536,30.37,76452.86,165.8,-0.15958,0.00025,7.74806]
[1779813907575,30.37,76452.86,165.8,-0.15958,0.00025,7.74806]
[1779813907800,30.37,76452.86,165.8,-0.15958,0.00025,7.74806]
[1779813908316,30.37,76452.86,165.8,-0.15958,0.00025,7.74806]
[1779813909020,30.37,76453.45,165.8,-0.15943,0.00025,7.74341]
[1779813909283,30.37,76453.45,165.8,-0.15943,0.00025,7.74341]
[1779813909447,30.37,76453.45,165.8,-0.15943,0.00025,7.74341]
[1779813909808,30.37,76454.52,165.8,-0.15916,0.00025,7.73499]
[1779813910415,30.37,76454.52,165.8,-0.15916,0.00025,7.73499]
[1779813910541,30.37,76453.78,165.8,-0.15935,0.00025,7.74082]
[1779813910589,30.37,76453.78,165.8,-0.15935,0.00025,7.74082]
[1779813910596,30.37,76453.78,165.8,-0.15935,0.00025,7.74082]
[1779813910606,30.37,76453.78,165.8,-0.15935,0.00025,7.74082]
[1779813911548,30.37,76453.64,165.8,-0.15938,0.00025,7.74192]
[1779813913610,30.37,76454.11,165.8,-0.15927,0.00025,7.73823]
[1779813913632,30.37,76454.11,165.8,-0.15927,0.00025,7.73823]
[1779813914012,30.37,76454.11,165.8,-0.15927,0.00025,7.73823]
[1779813914038,30.37,76454.11,165.8,-0.15927,0.00025,7.73823]
[1779813914569,30.37,76463.47,165.8,-0.15693,0.00025,7.66459]
[1779813916345,30.37,76463.47,165.8,-0.15693,0.00025,7.66459]
[1779813920414,30.37,76461.02,165.8,-0.15756,0.00025,7.68428]
[1779813924794,30.37,76462.4,165.8,-0.15722,0.00025,7.67377]
[1779813925099,30.37,76462.4,165.8,-0.15722,0.00025,7.67377]
[1779813925321,30.37,76462.4,165.8,-0.15722,0.00025,7.67377]
[1779813926180,30.37,76479.26,165.8,-0.15308,0.00024,7.54127]
[1779813927087,30.37,76479.26,165.8,-0.15308,0.00024,7.54127]
[1779813927483,30.37,76480.27,165.8,-0.15284,0.00024,7.53355]
[1779813932696,30.37,76481.72,165.8,-0.15236,0.00024,7.51379]
[1779813938368,30.37,76479.76,165.8,-0.15284,0.00024,7.52929]
[1779813943773,30.37,76480.68,165.8,-0.15262,0.00024,7.52219]
[1779813948808,30.37,76479.96,165.8,-0.15279,0.00024,7.52788]
[1779813953854,30.37,76479.87,165.8,-0.15282,0.00024,7.52872]
[1779813958876,30.37,76476.76,165.8,-0.15358,0.00024,7.55324]
[1779813960823,30.37,76470.73,165.8,-0.15506,0.00025,7.60064]
[1779813966552,30.37,76473.53,165.8,-0.15436,0.00025,7.57839]
[1779813976613,30.37,76473.68,165.8,-0.15433,0.00025,7.57721]
[1779813980025,30.37,76479.21,165.8,-0.15297,0.00024,7.53371]
[1779813985061,30.37,76479.45,165.8,-0.15292,0.00024,7.53209]
[1779813991022,30.37,76478.73,165.8,-0.1531,0.00024,7.53792]
[1779813991304,30.37,76478.73,165.8,-0.1531,0.00024,7.53792]
[1779813991407,30.37,76473.69,165.8,-0.15421,0.00025,7.56924]
[1779813992316,30.38,76460.37,165.8,-0.15751,0.00025,7.67423]
[1779813996162,30.38,76461.02,165.8,-0.15735,0.00025,7.66938]
[1779813996172,30.38,76471.47,165.8,-0.15477,0.00025,7.5873]
[1779813997827,30.38,76471.86,165.8,-0.15468,0.00025,7.5842]
[1779813998631,30.38,76471.86,165.8,-0.15468,0.00025,7.5842]
[1779813997879,30.38,76471.86,165.8,-0.15467,0.00025,7.58417]
[1779813999500,30.38,76478.25,165.8,-0.15312,0.00024,7.53417]
[1779814001173,30.38,76483.66,165.8,-0.1518,0.00024,7.49171]
[1779814001978,30.38,76483.66,165.8,-0.1518,0.00024,7.49171]
[1779814008222,30.38,76486.84,165.8,-0.15106,0.00024,7.46753]
[1779814009184,30.38,76486.84,165.8,-0.15106,0.00024,7.46753]
[1779814009665,30.38,76486.84,165.8,-0.15106,0.00024,7.46753]
[1779814009229,30.38,76491.82,165.8,-0.14986,0.00024,7.42852]
[1779814013647,30.38,76493.15,165.8,-0.14956,0.00024,7.41865]
[1779814019300,30.39,76493.66,165.8,-0.14947,0.00024,7.41594]
[1779814024335,30.39,76491.75,165.8,-0.14996,0.00024,7.43184]
[1779814025664,30.39,76491.75,165.8,-0.14996,0.00024,7.43184]
[1779814026349,30.39,76486.62,165.8,-0.15121,0.00024,7.47246]
[1779814029618,30.4,76491.71,165.8,-0.14999,0.00024,7.43295]
[1779814031388,30.4,76485.73,165.8,-0.15144,0.00024,7.48008]
[1779814036423,30.4,76486.69,165.8,-0.15123,0.00024,7.47312]
[1779814041458,30.4,76485.67,165.8,-0.15149,0.00024,7.48162]
[1779814046493,30.4,76484.14,165.8,-0.15187,0.00024,7.49413]
[1779814051528,30.4,76486.07,165.8,-0.15129,0.00024,7.47099]
[1779814056563,30.41,76486.47,165.8,-0.15121,0.00024,7.46848]
[1779814061598,30.41,76486.8,165.8,-0.15115,0.00024,7.46642]
[1779814064932,30.41,76481.99,165.8,-0.15232,0.00024,7.5045]
[1779814065551,30.41,76481.99,165.8,-0.15232,0.00024,7.5045]
[1779814065629,30.41,76470.57,165.8,-0.15512,0.00025,7.59427]
[1779814066164,30.41,76470.57,165.8,-0.15512,0.00025,7.59427]
[1779814066636,30.41,76470.72,165.8,-0.15508,0.00025,7.59303]
[1779814067190,30.41,76470.72,165.8,-0.15508,0.00025,7.59303]
[1779814067455,30.41,76470.72,165.8,-0.15508,0.00025,7.59303]
[1779814074602,30.41,76468.21,165.8,-0.15569,0.00025,7.6126]
[1779814075379,30.41,76465.8,165.8,-0.15629,0.00025,7.63146]
[1779814075628,30.41,76465.8,165.8,-0.15629,0.00025,7.63146]
[1779814075699,30.41,76454.88,165.8,-0.15901,0.00025,7.71741]
[1779814076230,30.41,76454.88,165.8,-0.15901,0.00025,7.71741]
[1779814076706,30.41,76454.64,165.8,-0.15907,0.00025,7.71933]
[1779814076975,30.41,76454.64,165.8,-0.15907,0.00025,7.71933]
[1779814077031,30.41,76454.64,165.8,-0.15907,0.00025,7.71933]
[1779814077713,30.41,76449.6,165.8,-0.16034,0.00025,7.75896]
[1779814078924,30.41,76450.57,165.8,-0.16009,0.00025,7.75132]
[1779814083172,30.41,76448.32,165.8,-0.16066,0.00025,7.76893]
[1779814083756,30.41,76457.88,165.8,-0.15826,0.00025,7.69379]
[1779814088005,30.41,76459.55,165.8,-0.15785,0.00025,7.68092]
[1779814088567,30.41,76459.55,165.8,-0.15785,0.00025,7.68092]
[1779814088886,30.41,76459.55,165.8,-0.15785,0.00025,7.68085]
[1779814089413,30.41,76459.55,165.8,-0.15785,0.00025,7.68085]
[1779814089557,30.41,76465.42,165.8,-0.15639,0.00025,7.63473]
[1779814094049,30.41,76464.99,165.8,-0.15651,0.00025,7.63866]
[1779814094833,30.41,76454.1,165.8,-0.15923,0.00025,7.72448]
[1779814098241,30.41,76452.7,165.8,-0.15959,0.00025,7.73552]
[1779814103171,30.41,76452.79,165.8,-0.15957,0.00025,7.73489]
[1779814104685,30.41,76448.87,165.8,-0.16055,0.00025,7.76569]
[1779814105287,30.41,76450.52,165.8,-0.16013,0.00025,7.75269]
[1779814106978,30.41,76450.41,165.8,-0.16016,0.00025,7.75353]
[1779814107095,30.41,76450.41,165.8,-0.16016,0.00025,7.75353]
[1779814115055,30.41,76451.93,165.8,-0.15965,0.00025,7.73307]
[1779814121022,30.41,76449.66,165.8,-0.16021,0.00025,7.7508]
[1779814123895,30.41,76448.3,165.8,-0.16055,0.00025,7.76144]
[1779814123906,30.41,76448.3,165.8,-0.16055,0.00025,7.76144]
[1779814123916,30.41,76448.3,165.8,-0.16055,0.00025,7.76144]
[1779814123919,30.41,76448.3,165.8,-0.16055,0.00025,7.76144]
[1779814124311,30.41,76448.3,165.8,-0.16055,0.00025,7.76144]
[1779814124458,30.41,76440.92,165.8,-0.16242,0.00025,7.81936]
[1779814127704,30.41,76437.33,165.8,-0.16334,0.00025,7.84779]
[1779814128068,30.41,76440.27,165.8,-0.1626,0.00025,7.82495]
[1779814128070,30.41,76440.27,165.8,-0.1626,0.00025,7.82495]
[1779814128771,30.41,76445.94,165.8,-0.16116,0.00025,7.78042]
[1779814130217,30.41,76444.15,165.8,-0.16162,0.00025,7.79467]
[1779814130484,30.41,76444.15,165.8,-0.16162,0.00025,7.79467]
[1779814130583,30.41,76441.88,165.8,-0.1622,0.00025,7.81266]
[1779814134140,30.41,76437.89,165.8,-0.16321,0.00025,7.8437]
[1779814134241,30.41,76437.02,165.8,-0.16342,0.00025,7.85039]
[1779814139444,30.41,76437.04,165.8,-0.16343,0.00025,7.85061]
[1779814140566,30.42,76436.59,165.8,-0.16355,0.00026,7.85433]
[1779814145930,30.42,76434.18,165.8,-0.16418,0.00026,7.87357]
[1779814151241,30.42,76433.44,165.8,-0.16438,0.00026,7.8797]
[1779814152504,30.42,76433.44,165.8,-0.16438,0.00026,7.8797]
[1779814154545,30.42,76431.97,165.8,-0.16476,0.00026,7.89136]
[1779814154551,30.42,76431.97,165.8,-0.16476,0.00026,7.89136]
[1779814154690,30.42,76431.97,165.8,-0.16476,0.00026,7.89136]
[1779814154740,30.42,76431.97,165.8,-0.16476,0.00026,7.89136]
[1779814154777,30.42,76417.56,165.8,-0.16847,0.00026,8.00425]
[1779814154871,30.42,76417.56,165.8,-0.16847,0.00026,8.00425]
[1779814154871,30.42,76417.56,165.8,-0.16847,0.00026,8.00425]
[1779814155269,30.42,76404.79,165.8,-0.17181,0.00026,8.10426]
[1779814156661,30.42,76404.79,165.8,-0.17181,0.00026,8.10426]
[1779814156726,30.42,76404.79,165.8,-0.17181,0.00026,8.10426]
[1779814156789,30.42,76402.93,165.8,-0.1723,0.00026,8.11877]
[1779814156938,30.42,76402.93,165.8,-0.1723,0.00026,8.11877]
[1779814157521,30.42,76395.03,165.8,-0.17439,0.00027,8.18055]
[1779814162620,30.42,76394.78,165.8,-0.17448,0.00027,8.183]
[1779814163203,30.42,76390.29,165.8,-0.17567,0.00027,8.21808]
[1779814168584,30.42,76393.04,165.8,-0.17495,0.00027,8.19676]
[1779814169586,30.42,76393.68,165.8,-0.17478,0.00027,8.1919]
[1779814169616,30.42,76393.68,165.8,-0.17478,0.00027,8.1919]
[1779814170385,30.42,76405.35,165.8,-0.17169,0.00026,8.10072]
[1779814171331,30.42,76405.35,165.8,-0.17169,0.00026,8.10072]
[1779814171566,30.42,76414.57,165.8,-0.16915,0.00026,8.02032]
[1779814178510,30.43,76418.47,165.8,-0.16818,0.00026,7.99105]
[1779814180150,30.43,76419.99,165.8,-0.16783,0.00026,7.98049]
[1779814180455,30.43,76425.41,165.8,-0.16644,0.00026,7.93836]
[1779814181339,30.43,76425.41,165.8,-0.16644,0.00026,7.93836]
[1779814181403,30.43,76425.41,165.8,-0.16644,0.00026,7.93836]
[1779814181440,30.43,76425.41,165.8,-0.16644,0.00026,7.93836]
[1779814181909,30.44,76423.73,165.8,-0.16688,0.00026,7.9517]
[1779814183691,30.44,76422.74,165.8,-0.16714,0.00026,7.95961]
[1779814183959,30.44,76422.1,165.8,-0.16732,0.00026,7.9649]
[1779814184155,30.44,76422.1,165.8,-0.16732,0.00026,7.9649]
[1779814184172,30.44,76422.1,165.8,-0.16732,0.00026,7.9649]
[1779814184483,30.44,76413.37,165.8,-0.16958,0.00026,8.03328]
[1779814185324,30.44,76413.37,165.8,-0.16958,0.00026,8.03328]
[1779814185490,30.44,76408.26,165.8,-0.17093,0.00026,8.07355]
[1779814187824,30.44,76402.59,165.8,-0.17244,0.00026,8.11851]
[1779814188147,30.44,76402.59,165.8,-0.17244,0.00026,8.11851]
[1779814188719,30.44,76396.36,165.8,-0.1741,0.00027,8.1673]
[1779814190166,30.44,76397.03,165.8,-0.17392,0.00027,8.16206]
[1779814192270,30.44,76396.13,165.8,-0.17417,0.00027,8.16938]
[1779814192280,30.44,76396.13,165.8,-0.17417,0.00027,8.16938]
[1779814193548,30.44,76388.04,165.8,-0.17633,0.00027,8.23259]
[1779814197673,30.44,76387.45,165.8,-0.17649,0.00027,8.23728]
[1779814197798,30.44,76387.45,165.8,-0.17649,0.00027,8.23728]
[1779814197875,30.44,76386.03,165.8,-0.17687,0.00027,8.24838]
[1779814198581,30.44,76378.33,165.8,-0.17894,0.00027,8.30838]
[1779814198890,30.44,76378.33,165.8,-0.17894,0.00027,8.30838]
[1779814199245,30.44,76378.33,165.8,-0.17894,0.00027,8.30838]
[1779814199346,30.44,76378.33,165.8,-0.17894,0.00027,8.30838]
[1779814199594,30.44,76378.33,165.8,-0.17894,0.00027,8.30838]
[1779814199818,30.45,76373.0,165.8,-0.18046,0.00027,8.35203]
[1779814200160,30.45,76373.0,165.8,-0.18046,0.00027,8.35203]
[1779814200466,30.45,76373.0,165.8,-0.18046,0.00027,8.35203]
[1779814201217,30.45,76369.74,165.8,-0.18136,0.00027,8.37764]
[1779814201230,30.45,76369.74,165.8,-0.18136,0.00027,8.37764]
[1779814201388,30.45,76369.74,165.8,-0.18136,0.00027,8.37764]
[1779814201783,30.46,76364.53,165.8,-0.18279,0.00027,8.41833]
[1779814202535,30.46,76364.53,165.8,-0.18279,0.00027,8.41833]
[1779814203773,30.46,76363.58,165.8,-0.18305,0.00027,8.4257]
[1779814209658,30.46,76360.9,165.8,-0.18382,0.00027,8.44763]
[1779814210078,30.46,76360.9,165.8,-0.18382,0.00027,8.44763]
[1779814210099,30.46,76360.9,165.8,-0.18382,0.00027,8.44763]
[1779814210516,30.46,76360.9,165.8,-0.18382,0.00027,8.44763]
[1779814211260,30.46,76357.21,165.8,-0.18485,0.00028,8.47654]
[1779814211715,30.46,76357.21,165.8,-0.18485,0.00028,8.47654]
[1779814212845,30.46,76360.35,165.8,-0.18399,0.00027,8.45233]
[1779814212680,30.46,76370.39,165.8,-0.18124,0.00027,8.37442]
[1779814213740,30.46,76370.39,165.8,-0.18124,0.00027,8.37442]
[1779814219729,30.47,76367.87,165.8,-0.18198,0.00027,8.3956]
[1779814224686,30.47,76370.4,165.8,-0.18133,0.00027,8.37692]
[1779814225771,30.48,76375.54,165.8,-0.17996,0.00027,8.33776]
[1779814226742,30.48,76375.54,165.8,-0.17996,0.00027,8.33776]
[1779814228810,30.48,76368.32,165.8,-0.18195,0.00027,8.39474]
[1779814230860,30.48,76366.89,165.8,-0.18235,0.00027,8.40606]
[1779814240895,30.49,76365.65,165.8,-0.18264,0.00027,8.40974]
[1779814240945,30.49,76365.65,165.8,-0.18264,0.00027,8.40974]
[1779814240949,30.49,76365.65,165.8,-0.18264,0.00027,8.40974]
[1779814241187,30.49,76365.65,165.8,-0.18264,0.00027,8.40974]
[1779814241227,30.49,76365.65,165.8,-0.18264,0.00027,8.40974]
[1779814241902,30.52,76351.86,165.8,-0.18662,0.00028,8.52168]
[1779814242909,30.52,76344.68,165.8,-0.18863,0.00028,8.57743]
[1779814244923,30.52,76339.14,165.8,-0.1902,0.00028,8.62064]
[1779814245467,30.52,76339.14,165.8,-0.1902,0.00028,8.62064]
[1779814248908,30.52,76342.0,165.8,-0.18942,0.00028,8.59904]
[1779814249010,30.52,76343.93,165.8,-0.18888,0.00028,8.58434]
[1779814249203,30.52,76343.93,165.8,-0.18888,0.00028,8.58434]
[1779814249880,30.53,76366.33,165.8,-0.1827,0.00027,8.41154]
[1779814250738,30.53,76366.33,165.8,-0.1827,0.00027,8.41154]
[1779814250839,30.53,76370.98,165.8,-0.18145,0.00027,8.37575]
[1779814251064,30.53,76370.98,165.8,-0.18145,0.00027,8.37575]
[1779814251275,30.53,76370.98,165.8,-0.18145,0.00027,8.37575]
[1779814251353,30.53,76370.98,165.8,-0.18145,0.00027,8.37575]
[1779814251556,30.53,76370.98,165.8,-0.18145,0.00027,8.37575]
[1779814252907,30.53,76354.8,165.8,-0.1859,0.00028,8.5015]
[1779814253683,30.53,76354.8,165.8,-0.1859,0.00028,8.5015]
[1779814253701,30.53,76349.18,165.8,-0.18746,0.00028,8.54486]
[1779814255825,30.53,76342.67,165.8,-0.1893,0.00028,8.59574]
[1779814259914,30.54,76343.56,165.8,-0.18908,0.00028,8.58971]
[1779814259970,30.54,76343.57,165.8,-0.18907,0.00028,8.58964]
[1779814260720,30.54,76343.57,165.8,-0.18907,0.00028,8.58964]
[1779814260837,30.54,76349.35,165.8,-0.18747,0.00028,8.5454]
[1779814261737,30.54,76349.35,165.8,-0.18747,0.00028,8.5454]
[1779814261838,30.54,76367.34,165.8,-0.18253,0.00027,8.40661]
[1779814267087,30.54,76370.24,165.8,-0.18177,0.00027,8.38518]
[1779814271337,30.55,76369.82,165.8,-0.18198,0.00027,8.39113]
[1779814271341,30.55,76369.82,165.8,-0.18198,0.00027,8.39113]
[1779814271545,30.55,76379.23,165.8,-0.17943,0.00027,8.31822]
[1779814272064,30.55,76379.23,165.8,-0.17943,0.00027,8.31822]
[1779814272072,30.55,76379.23,165.8,-0.17943,0.00027,8.31822]
[1779814272344,30.55,76379.23,165.8,-0.17943,0.00027,8.31822]
[1779814272375,30.56,76384.52,165.8,-0.17802,0.00027,8.27748]
[1779814273741,30.56,76384.52,165.8,-0.17802,0.00027,8.27748]
[1779814274422,30.56,76388.03,165.8,-0.17709,0.00027,8.25054]
[1779814277967,30.56,76387.66,165.8,-0.1772,0.00027,8.25375]
[1779814278326,30.56,76387.54,165.8,-0.17724,0.00027,8.25485]
[1779814278697,30.56,76387.54,165.8,-0.17724,0.00027,8.25485]
[1779814278982,30.56,76388.18,165.8,-0.17707,0.00027,8.25004]
[1779814279314,30.56,76396.93,165.8,-0.17475,0.00027,8.18221]
[1779814280281,30.56,76396.93,165.8,-0.17475,0.00027,8.18221]
[1779814280361,30.56,76396.16,165.8,-0.17495,0.00027,8.18825]
[1779814282514,30.56,76396.33,165.8,-0.17492,0.00027,8.18718]
[1779814282854,30.56,76395.7,165.8,-0.17509,0.00027,8.19237]
[1779814283260,30.56,76395.7,165.8,-0.17509,0.00027,8.19237]
[1779814283586,30.56,76395.7,165.8,-0.17509,0.00027,8.19237]
[1779814284256,30.56,76396.37,165.8,-0.17491,0.00027,8.18716]
[1779814284613,30.56,76396.46,165.8,-0.17489,0.00027,8.1865]
[1779814285367,30.56,76396.46,165.8,-0.17489,0.00027,8.1865]
[1779814285463,30.57,76388.43,165.8,-0.17704,0.00027,8.24914]
[1779814286458,30.57,76388.43,165.8,-0.17704,0.00027,8.24914]
[1779814286888,30.57,76388.43,165.8,-0.17704,0.00027,8.24914]
[1779814286559,30.56,76388.58,165.8,-0.177,0.00027,8.24793]
[1779814287127,30.56,76388.58,165.8,-0.177,0.00027,8.24793]
[1779814287561,30.56,76388.58,165.8,-0.177,0.00027,8.24793]
[1779814288499,30.57,76388.27,165.8,-0.17709,0.00027,8.25051]
[1779814289271,30.57,76388.22,165.8,-0.17711,0.00027,8.25106]
[1779814289724,30.57,76388.22,165.8,-0.17711,0.00027,8.25106]
[1779814290522,30.57,76389.84,165.8,-0.17668,0.00027,8.2386]
[1779814290623,30.57,76388.46,165.8,-0.17705,0.00027,8.24932]
[1779814291656,30.57,76388.46,165.8,-0.17705,0.00027,8.24932]
[1779814291696,30.57,76389.01,165.8,-0.17677,0.00027,8.23662]
[1779814297299,30.57,76389.37,165.8,-0.1767,0.00027,8.23466]
[1779814300320,30.59,76394.13,165.8,-0.17561,0.00027,8.20309]
[1779814302692,30.6,76394.27,165.8,-0.17564,0.00027,8.20407]
[1779814303573,30.61,76394.27,165.8,-0.17571,0.00027,8.20609]
[1779814304029,30.62,76394.65,165.8,-0.17568,0.00027,8.20513]
[1779814304348,30.63,76394.91,165.8,-0.17568,0.00027,8.20508]
[1779814309739,30.63,76393.26,165.8,-0.17611,0.00027,8.2177]
[1779814310478,30.63,76393.97,165.8,-0.17592,0.00027,8.21214]
[1779814310724,30.63,76393.97,165.8,-0.17592,0.00027,8.21214]
[1779814310764,30.63,76393.97,165.8,-0.17592,0.00027,8.21214]
[1779814310911,30.63,76393.69,165.8,-0.176,0.00027,8.2145]
[1779814311397,30.63,76386.04,165.8,-0.17804,0.00027,8.27377]
[1779814312692,30.63,76386.04,165.8,-0.17804,0.00027,8.27377]
[1779814315930,30.63,76387.4,165.8,-0.17769,0.00027,8.26357]
[1779814315963,30.63,76388.65,165.8,-0.17736,0.00027,8.25413]
[1779814316433,30.63,76380.96,165.8,-0.17943,0.00027,8.31366]
[1779814317407,30.63,76380.96,165.8,-0.17943,0.00027,8.31366]
[1779814317473,30.63,76380.96,165.8,-0.17943,0.00027,8.31366]
[1779814317716,30.63,76382.76,165.8,-0.17895,0.00027,8.29996]
[1779814318526,30.63,76382.76,165.8,-0.17895,0.00027,8.29996]
[1779814321531,30.63,76385.18,165.8,-0.17831,0.00027,8.28146]
[1779814321561,30.63,76387.35,165.8,-0.17773,0.00027,8.26475]
[1779814324490,30.64,76381.63,165.8,-0.17929,0.00027,8.30992]
[1779814329525,30.64,76377.55,165.8,-0.18043,0.00027,8.34257]
[1779814331584,30.64,76378.02,165.8,-0.18031,0.00027,8.33914]
[1779814331828,30.64,76378.02,165.8,-0.18031,0.00027,8.33914]
[1779814331926,30.64,76378.02,165.8,-0.18031,0.00027,8.33914]
[1779814332546,30.65,76367.15,165.8,-0.18328,0.00027,8.42342]
[1779814333903,30.65,76367.15,165.8,-0.18328,0.00027,8.42342]
[1779814335956,30.65,76367.81,165.8,-0.18311,0.00027,8.41874]
[1779814345362,30.65,76366.11,165.8,-0.18362,0.00027,8.43309]
[1779814346644,30.65,76373.34,165.8,-0.18166,0.00027,8.37763]
[1779814350641,30.66,76372.55,165.8,-0.1819,0.00027,8.38435]
[1779814354549,30.66,76367.04,165.8,-0.18329,0.00027,8.41916]
[1779814361749,30.67,76366.92,165.8,-0.18337,0.00027,8.42138]
[1779814366784,30.67,76366.24,165.8,-0.18358,0.00027,8.42741]
[1779814371819,30.67,76365.24,165.8,-0.18388,0.00027,8.43591]
[1779814379875,30.68,76365.1,165.8,-0.18396,0.00027,8.4382]
[1779814384910,30.68,76365.05,165.8,-0.18401,0.00027,8.43945]
[1779814389021,30.68,76365.1,165.8,-0.184,0.00027,8.43934]
[1779814389954,30.68,76365.1,165.8,-0.184,0.00027,8.43934]
[1779814390099,30.69,76333.2,165.8,-0.19287,0.00028,8.68416]
[1779814390460,30.69,76333.2,165.8,-0.19287,0.00028,8.68416]
[1779814391059,30.69,76333.2,165.8,-0.19287,0.00028,8.68416]
[1779814391081,30.69,76329.77,165.8,-0.19383,0.00028,8.71027]
[1779814396224,30.69,76326.65,165.8,-0.19473,0.00028,8.73452]
[1779814396249,30.69,76326.65,165.8,-0.19473,0.00028,8.73452]
[1779814396265,30.69,76326.65,165.8,-0.19473,0.00028,8.73452]
[1779814396282,30.69,76326.65,165.8,-0.19473,0.00028,8.73452]
[1779814397068,30.69,76313.52,165.8,-0.19848,0.00029,8.83435]
[1779814397789,30.69,76313.52,165.8,-0.19848,0.00029,8.83435]
[1779814403047,30.69,76313.83,165.8,-0.19839,0.00029,8.83201]
[1779814403957,30.69,76313.85,165.8,-0.19838,0.00029,8.83186]
[1779814405415,30.69,76320.18,165.8,-0.19658,0.00028,8.78389]
[1779814405582,30.69,76320.18,165.8,-0.19658,0.00028,8.78389]
[1779814406126,30.69,76327.86,165.8,-0.1944,0.00028,8.72556]
[1779814407816,30.69,76329.58,165.8,-0.19392,0.00028,8.7126]
[1779814408253,30.69,76331.92,165.8,-0.19326,0.00028,8.69493]
[1779814408409,30.69,76331.92,165.8,-0.19326,0.00028,8.69493]
[1779814409092,30.69,76339.65,165.8,-0.19109,0.00028,8.63592]
[1779814409444,30.69,76339.65,165.8,-0.19109,0.00028,8.63592]
[1779814410099,30.69,76340.14,165.8,-0.19095,0.00028,8.63206]
[1779814412240,30.69,76337.65,165.8,-0.19151,0.00028,8.64251]
[1779814413120,30.69,76333.36,165.8,-0.19272,0.00028,8.6753]
[1779814413235,30.69,76333.36,165.8,-0.19272,0.00028,8.6753]
[1779814414127,30.69,76332.76,165.8,-0.19288,0.00028,8.6797]
[1779814414190,30.69,76332.76,165.8,-0.19288,0.00028,8.6797]
[1779814414218,30.69,76332.76,165.8,-0.19288,0.00028,8.6797]
[1779814415135,30.69,76332.83,165.8,-0.19286,0.00028,8.67917]
[1779814418552,30.69,76332.91,165.8,-0.19284,0.00028,8.67856]
[1779814422536,30.69,76332.03,165.8,-0.19309,0.00028,8.68527]
[1779814426980,30.69,76332.65,165.8,-0.19291,0.00028,8.68053]
[1779814433261,30.69,76333.58,165.8,-0.19265,0.00028,8.67339]
[1779814438296,30.69,76334.49,165.8,-0.19239,0.00028,8.66645]
[1779814441684,30.69,76336.75,165.8,-0.19176,0.00028,8.64921]
[1779814441691,30.69,76336.75,165.8,-0.19176,0.00028,8.64921]
[1779814441754,30.69,76336.75,165.8,-0.19176,0.00028,8.64921]
[1779814441901,30.69,76336.75,165.8,-0.19176,0.00028,8.64921]
[1779814442097,30.69,76337.17,165.8,-0.19164,0.00028,8.64606]
[1779814442371,30.69,76350.76,165.8,-0.18785,0.00028,8.54207]
[1779814444809,30.69,76348.55,165.8,-0.18846,0.00028,8.55893]
[1779814444994,30.69,76348.55,165.8,-0.18846,0.00028,8.55893]
[1779814445022,30.69,76344.11,165.8,-0.1897,0.00028,8.59302]
[1779814445398,30.69,76344.11,165.8,-0.1897,0.00028,8.59302]
[1779814445426,30.69,76344.12,165.8,-0.1897,0.00028,8.59295]
[1779814447514,30.69,76346.75,165.8,-0.18896,0.00028,8.57272]
[1779814448305,30.69,76346.83,165.8,-0.18894,0.00028,8.57196]
[1779814448450,30.69,76346.83,165.8,-0.18894,0.00028,8.57196]
[1779814448648,30.69,76346.83,165.8,-0.18894,0.00028,8.57196]
[1779814448962,30.69,76346.83,165.8,-0.18894,0.00028,8.57196]
[1779814449118,30.69,76346.83,165.8,-0.18894,0.00028,8.57196]
[1779814449113,30.69,76380.64,165.8,-0.17968,0.00027,8.31197]
[1779814449454,30.69,76380.64,165.8,-0.17968,0.00027,8.31197]
[1779814451385,30.69,76380.35,165.8,-0.17976,0.00027,8.31425]
[1779814453155,30.69,76379.96,165.8,-0.17987,0.00027,8.31735]
[1779814453633,30.69,76382.46,165.8,-0.1792,0.00027,8.29804]
[1779814454169,30.69,76390.45,165.8,-0.17706,0.00027,8.2363]
[1779814454290,30.69,76390.45,165.8,-0.17706,0.00027,8.2363]
[1779814454891,30.69,76396.81,165.8,-0.17537,0.00027,8.18709]
[1779814457561,30.69,76401.2,165.8,-0.17421,0.00026,8.15312]
[1779814463480,30.69,76404.71,165.8,-0.1733,0.00026,8.12639]
[1779814468514,30.69,76405.13,165.8,-0.1732,0.00026,8.12353]
[1779814471873,30.69,76404.92,165.8,-0.17326,0.00026,8.12532]
[1779814471974,30.69,76405.56,165.8,-0.17296,0.00026,8.11203]
[1779814472441,30.69,76405.56,165.8,-0.17296,0.00026,8.11203]
[1779814472543,30.69,76412.42,165.8,-0.17117,0.00026,8.05892]
[1779814473602,30.69,76412.42,165.8,-0.17117,0.00026,8.05892]
[1779814475904,30.69,76419.46,165.8,-0.16933,0.00026,8.00409]
[1779814478078,30.69,76419.06,165.8,-0.16943,0.00026,8.0072]
[1779814478269,30.69,76417.94,165.8,-0.16972,0.00026,8.01589]
[1779814479818,30.69,76418.48,165.8,-0.16958,0.00026,8.0117]
[1779814480078,30.69,76418.48,165.8,-0.16958,0.00026,8.0117]
[1779814485996,30.69,76422.4,165.8,-0.16857,0.00026,7.98129]
[1779814486511,30.69,76423.78,165.8,-0.16822,0.00026,7.97068]
[1779814486891,30.69,76423.78,165.8,-0.16822,0.00026,7.97068]
[1779814486970,30.69,76426.69,165.8,-0.16747,0.00026,7.94807]
[1779814488490,30.69,76426.98,165.8,-0.16738,0.00026,7.94556]
[1779814488509,30.69,76426.98,165.8,-0.16738,0.00026,7.94556]
[1779814489349,30.69,76427.04,165.8,-0.16737,0.00026,7.94509]
[1779814490634,30.69,76426.23,165.8,-0.16757,0.00026,7.95125]
[1779814492619,30.69,76424.7,165.8,-0.16796,0.00026,7.96287]
[1779814492653,30.69,76424.7,165.8,-0.16796,0.00026,7.96287]
[1779814492685,30.69,76420.51,165.8,-0.16904,0.00026,7.99527]
[1779814496749,30.69,76418.96,165.8,-0.16944,0.00026,8.00736]
[1779814496850,30.69,76419.49,165.8,-0.1693,0.00026,8.00326]
[1779814498805,30.69,76418.4,165.8,-0.16958,0.00026,8.01156]
[1779814498807,30.69,76418.4,165.8,-0.16958,0.00026,8.01156]
[1779814498901,30.69,76418.13,165.8,-0.16964,0.00026,8.01348]
[1779814500760,30.69,76417.85,165.8,-0.16972,0.00026,8.01567]
[1779814502935,30.69,76418.07,165.8,-0.16966,0.00026,8.01398]
[1779814502986,30.69,76417.96,165.8,-0.16969,0.00026,8.01485]
[1779814505684,30.69,76418.13,165.8,-0.16964,0.00026,8.01337]
[1779814506504,30.69,76418.2,165.8,-0.16962,0.00026,8.01266]
[1779814507216,30.69,76418.2,165.8,-0.16962,0.00026,8.01266]
[1779814510817,30.68,76420.76,165.8,-0.16893,0.00026,7.99201]
[1779814512999,30.68,76425.34,165.8,-0.16773,0.00026,7.95609]
[1779814513105,30.68,76425.34,165.8,-0.16773,0.00026,7.95609]
[1779814518938,30.68,76422.31,165.8,-0.16849,0.00026,7.97873]
[1779814524910,30.67,76425.32,165.8,-0.16768,0.00026,7.95442]
[1779814526788,30.67,76425.45,165.8,-0.16764,0.00026,7.95329]
[1779814531959,30.67,76424.47,165.8,-0.16774,0.00026,7.95172]
[1779814532437,30.67,76424.47,165.8,-0.16774,0.00026,7.95172]
[1779814536448,30.67,76423.88,165.8,-0.16787,0.00026,7.95579]
[1779814542030,30.67,76423.73,165.8,-0.16789,0.00026,7.9562]
[1779814542665,30.67,76423.73,165.8,-0.16789,0.00026,7.9562]
[1779814543667,30.67,76423.84,165.8,-0.16785,0.00026,7.95522]
[1779814545128,30.66,76430.04,165.8,-0.16624,0.00026,7.90661]
[1779814550519,30.66,76427.52,165.8,-0.16688,0.00026,7.92591]
[1779814553795,30.66,76428.14,165.8,-0.16671,0.00026,7.92072]
[1779814559148,30.66,76426.7,165.8,-0.16706,0.00026,7.93133]
[1779814563651,30.66,76427.4,165.8,-0.16687,0.00026,7.92548]
[1779814563827,30.66,76427.4,165.8,-0.16687,0.00026,7.92548]
[1779814563867,30.66,76427.4,165.8,-0.16687,0.00026,7.92548]
[1779814564184,30.66,76416.99,165.8,-0.16956,0.00026,8.00644]
[1779814565247,30.66,76416.99,165.8,-0.16956,0.00026,8.00644]
[1779814565249,30.66,76415.31,165.8,-0.16999,0.00026,8.01921]
[1779814566206,30.66,76415.31,165.8,-0.16999,0.00026,8.01921]
[1779814566292,30.66,76415.02,165.8,-0.17006,0.00026,8.02147]
[1779814571878,30.65,76416.17,165.8,-0.16973,0.00026,8.01156]
[1779814577275,30.65,76414.0,165.8,-0.17026,0.00026,8.02715]
[1779814582310,30.64,76414.04,165.8,-0.17021,0.00026,8.02582]
[1779814587344,30.64,76414.06,165.8,-0.17017,0.00026,8.02466]
[1779814592718,30.63,76413.07,165.8,-0.17027,0.00026,8.02315]
[1779814593387,30.63,76402.17,165.8,-0.17312,0.00026,8.10748]
[1779814594542,30.63,76402.17,165.8,-0.17312,0.00026,8.10748]
[1779814595303,30.63,76402.17,165.8,-0.17312,0.00026,8.10748]
[1779814595016,30.63,76402.55,165.8,-0.17301,0.00026,8.10423]
[1779814596135,30.63,76402.55,165.8,-0.17301,0.00026,8.10423]
[1779814596171,30.63,76403.7,165.8,-0.1727,0.00026,8.09516]
[1779814597999,30.63,76401.32,165.8,-0.17333,0.00026,8.11364]
[1779814598002,30.63,76401.32,165.8,-0.17333,0.00026,8.11364]
[1779814598752,30.63,76400.78,165.8,-0.17348,0.00026,8.11797]
[1779814599177,30.63,76401.34,165.8,-0.17333,0.00026,8.11367]
[1779814599954,30.63,76401.34,165.8,-0.17333,0.00026,8.11367]
[1779814600055,30.63,76401.27,165.8,-0.17335,0.00026,8.11421]
[1779814605433,30.63,76400.58,165.8,-0.17356,0.00026,8.12019]
[1779814605471,30.63,76400.9,165.8,-0.17347,0.00026,8.11782]
[1779814608645,30.63,76400.09,165.8,-0.17368,0.00026,8.12391]
[1779814608746,30.63,76399.05,165.8,-0.17395,0.00026,8.13187]
[1779814613694,30.63,76399.19,165.8,-0.17393,0.00026,8.13114]
[1779814619172,30.64,76399.28,165.8,-0.17392,0.00026,8.13085]
[1779814624498,30.64,76399.01,165.8,-0.17401,0.00026,8.13342]
[1779814625613,30.64,76391.3,165.8,-0.17606,0.00027,8.19335]
[1779814627971,30.64,76392.57,165.8,-0.17572,0.00027,8.1835]
[1779814629207,30.64,76404.08,165.8,-0.17268,0.00026,8.09431]
[1779814630648,30.64,76398.42,165.8,-0.17417,0.00026,8.13832]
[1779814633686,30.64,76398.17,165.8,-0.17424,0.00026,8.14035]
[1779814638704,30.64,76395.61,165.8,-0.17493,0.00027,8.16052]
[1779814639711,30.64,76400.3,165.8,-0.17369,0.00026,8.12414]
[1779814643844,30.64,76403.69,165.8,-0.1728,0.00026,8.09806]
[1779814649216,30.65,76407.3,165.8,-0.17187,0.00026,8.07065]
[1779814652229,30.65,76408.13,165.8,-0.17166,0.00026,8.06446]
[1779814652330,30.65,76408.13,165.8,-0.17154,0.00026,8.05629]
[1779814657837,30.65,76410.24,165.8,-0.17098,0.00026,8.03956]
[1779814658941,30.65,76415.5,165.8,-0.1696,0.00026,7.99862]
[1779814660382,30.65,76415.5,165.8,-0.1696,0.00026,7.99862]
[1779814659851,30.65,76421.04,165.8,-0.16816,0.00026,7.95553]
[1779814660858,30.65,76420.54,165.8,-0.16829,0.00026,7.95947]
[1779814663724,30.64,76421.76,165.8,-0.16797,0.00026,7.94966]
[1779814665255,30.64,76428.65,165.8,-0.16618,0.00026,7.89564]
[1779814666450,30.64,76429.56,165.8,-0.16594,0.00026,7.88856]
[1779814667634,30.64,76429.55,165.8,-0.16594,0.00026,7.88856]
[1779814668259,30.64,76429.55,165.8,-0.16594,0.00026,7.88856]
[1779814668313,30.64,76429.55,165.8,-0.16594,0.00026,7.88856]
[1779814668383,30.64,76429.55,165.8,-0.16594,0.00026,7.88856]
[1779814668326,30.64,76429.71,165.8,-0.1659,0.00026,7.88716]
[1779814668703,30.64,76429.71,165.8,-0.1659,0.00026,7.88716]
[1779814668791,30.64,76429.71,165.8,-0.1659,0.00026,7.88716]
[1779814668795,30.64,76429.71,165.8,-0.1659,0.00026,7.88716]
[1779814669098,30.64,76416.03,165.8,-0.16943,0.00026,7.99362]
[1779814669922,30.64,76410.28,165.8,-0.17094,0.00026,8.03833]
[1779814671279,30.64,76410.28,165.8,-0.17094,0.00026,8.03833]
[1779814671321,30.64,76410.58,165.8,-0.17085,0.00026,8.0359]
[1779814671934,30.64,76404.8,165.8,-0.17237,0.00026,8.08081]
[1779814676970,30.64,76402.52,165.8,-0.17299,0.00026,8.0991]
[1779814680204,30.64,76402.71,165.8,-0.17295,0.00026,8.09782]
[1779814680570,30.65,76402.88,165.8,-0.17291,0.00026,8.0967]
[1779814680636,30.65,76402.88,165.8,-0.17291,0.00026,8.0967]
[1779814680646,30.65,76402.88,165.8,-0.17291,0.00026,8.0967]
[1779814680918,30.65,76402.88,165.8,-0.17291,0.00026,8.0967]
[1779814681403,30.65,76436.83,165.8,-0.16411,0.00025,7.83263]
[1779814682303,30.65,76446.39,165.8,-0.16168,0.00025,7.75823]
[1779814683085,30.65,76446.39,165.8,-0.16168,0.00025,7.75823]
[1779814683372,30.65,76446.39,165.8,-0.16168,0.00025,7.75823]
[1779814683398,30.65,76447.33,165.8,-0.16145,0.00025,7.75101]
[1779814683574,30.65,76447.33,165.8,-0.16145,0.00025,7.75101]
[1779814684288,30.65,76447.33,165.8,-0.16145,0.00025,7.75101]
[1779814690061,30.64,76446.7,165.8,-0.16158,0.00025,7.75494]
[1779814692962,30.64,76443.34,165.8,-0.16242,0.00025,7.7808]
[1779814696231,30.64,76443.9,165.8,-0.16226,0.00025,7.77588]
[1779814702158,30.63,76442.09,165.8,-0.16268,0.00025,7.78876]
[1779814703419,30.63,76442.09,165.8,-0.16268,0.00025,7.78876]
[1779814705319,30.63,76440.78,165.8,-0.163,0.00025,7.79859]
[1779814706611,30.63,76440.43,165.8,-0.16307,0.00025,7.80091]
[1779814706664,30.63,76440.43,165.8,-0.16307,0.00025,7.80091]
[1779814707153,30.63,76440.43,165.8,-0.16307,0.00025,7.80091]
[1779814707254,30.63,76435.88,165.8,-0.16422,0.00026,7.8362]
[1779814708262,30.63,76435.88,165.8,-0.16422,0.00026,7.8362]
[1779814714386,30.63,76435.93,165.8,-0.16408,0.00026,7.82734]
[1779814720284,30.63,76431.17,165.8,-0.16529,0.00026,7.86428]
[1779814725318,30.63,76428.02,165.8,-0.16609,0.00026,7.88849]
[1779814726553,30.63,76428.55,165.8,-0.16595,0.00026,7.88429]
[1779814727220,30.63,76428.55,165.8,-0.16595,0.00026,7.88429]
[1779814727451,30.63,76433.74,165.8,-0.16462,0.00026,7.84378]
[1779814728034,30.63,76433.74,165.8,-0.16462,0.00026,7.84378]
[1779814731716,30.63,76436.13,165.8,-0.16401,0.00026,7.82513]
[1779814732257,30.63,76436.13,165.8,-0.16401,0.00026,7.82513]
[1779814732367,30.63,76444.41,165.8,-0.16189,0.00025,7.76033]
[1779814733352,30.63,76444.41,165.8,-0.16189,0.00025,7.76033]
[1779814733567,30.63,76441.71,165.8,-0.16257,0.00025,7.78122]
[1779814739417,30.62,76436.58,165.8,-0.16383,0.00025,7.81984]
[1779814744473,30.62,76438.37,165.8,-0.16335,0.00025,7.80495]
[1779814749487,30.61,76440.36,165.8,-0.1628,0.00025,7.78811]
[1779814754650,30.61,76439.04,165.8,-0.16311,0.00025,7.7976]
[1779814760542,30.6,76440.8,165.8,-0.16262,0.00025,7.78263]
[1779814761820,30.6,76446.52,165.8,-0.16116,0.00025,7.7376]
[1779814764486,30.6,76448.61,165.8,-0.16063,0.00025,7.72115]
[1779814770685,30.6,76445.8,165.8,-0.16131,0.00025,7.74221]
[1779814775748,30.59,76445.3,165.8,-0.16128,0.00025,7.73685]
[1779814779744,30.59,76445.53,165.8,-0.1612,0.00025,7.73445]
[1779814785828,30.59,76444.8,165.8,-0.16136,0.00025,7.73923]
[1779814791008,30.58,76445.22,165.8,-0.16123,0.00025,7.73519]
[1779814792175,30.58,76448.56,165.8,-0.16038,0.00025,7.70895]
[1779814792364,30.58,76459.38,165.8,-0.15766,0.00025,7.62431]
[1779814792697,30.58,76459.38,165.8,-0.15766,0.00025,7.62431]
[1779814793542,30.58,76459.38,165.8,-0.15766,0.00025,7.62431]
[1779814793113,30.58,76457.54,165.8,-0.15812,0.00025,7.63869]
[1779814793811,30.58,76457.22,165.8,-0.1582,0.00025,7.64117]
[1779814794702,30.58,76457.22,165.8,-0.1582,0.00025,7.64117]
[1779814795220,30.58,76457.22,165.8,-0.1582,0.00025,7.64117]
[1779814797280,30.58,76457.62,165.8,-0.15809,0.00025,7.63751]
[1779814798864,30.58,76458.47,165.8,-0.15785,0.00025,7.6301]
[1779814802343,30.57,76465.06,165.8,-0.15619,0.00025,7.578]
[1779814808819,30.57,76460.86,165.8,-0.15719,0.00025,7.60952]
[1779814814689,30.56,76460.61,165.8,-0.15721,0.00025,7.60999]
[1779814819995,30.56,76456.55,165.8,-0.15817,0.00025,7.64002]
[1779814825030,30.55,76457.16,165.8,-0.15797,0.00025,7.63379]
[1779814825997,30.55,76457.16,165.8,-0.15797,0.00025,7.63379]
[1779814831072,30.54,76458.33,165.8,-0.15749,0.00025,7.61456]
[1779814832887,30.54,76458.28,165.8,-0.1575,0.00025,7.61467]
[1779814833086,30.54,76449.85,165.8,-0.1596,0.00025,7.68034]
[1779814833763,30.54,76449.85,165.8,-0.1596,0.00025,7.68034]
[1779814838832,30.54,76449.18,165.8,-0.15975,0.00025,7.68499]
[1779814838866,30.54,76449.18,165.8,-0.15975,0.00025,7.68499]
[1779814841266,30.54,76448.96,165.8,-0.1598,0.00025,7.68647]
[1779814842380,30.54,76448.66,165.8,-0.15987,0.00025,7.6887]
[1779814845118,30.54,76446.07,165.8,-0.16051,0.00025,7.70858]
[1779814847420,30.54,76449.14,165.8,-0.15973,0.00025,7.68428]
[1779814847821,30.53,76449.2,165.8,-0.15971,0.00025,7.6836]
[1779814848451,30.53,76459.87,165.8,-0.15703,0.00025,7.60011]
[1779814848869,30.53,76459.87,165.8,-0.15703,0.00025,7.60011]
[1779814854357,30.53,76459.81,165.8,-0.15705,0.00025,7.60055]
[1779814854358,30.53,76459.81,165.8,-0.15705,0.00025,7.60055]
[1779814860378,30.53,76459.23,165.8,-0.15719,0.00025,7.60503]
[1779814860421,30.53,76459.23,165.8,-0.15719,0.00025,7.60503]
[1779814864756,30.53,76459.88,165.8,-0.15703,0.00025,7.59989]
[1779814866416,30.53,76459.88,165.8,-0.15703,0.00025,7.59988]
[1779814866562,30.53,76459.88,165.8,-0.15703,0.00025,7.59988]
[1779814866586,30.53,76459.88,165.8,-0.15703,0.00025,7.59988]
[1779814866615,30.53,76459.42,165.8,-0.15714,0.00025,7.60345]
[1779814867325,30.53,76447.56,165.8,-0.16011,0.00025,7.69625]
[1779814867739,30.53,76447.56,165.8,-0.16011,0.00025,7.69625]
[1779814867743,30.53,76447.56,165.8,-0.16011,0.00025,7.69625]
[1779814868194,30.53,76447.56,165.8,-0.16011,0.00025,7.69625]
[1779814868570,30.53,76447.56,165.8,-0.16011,0.00025,7.69625]
[1779814868579,30.53,76445.59,165.8,-0.1606,0.00025,7.71128]
[1779814870471,30.53,76444.49,165.8,-0.16087,0.00025,7.71973]
[1779814870869,30.53,76445.69,165.8,-0.16056,0.00025,7.71017]
[1779814870977,30.53,76445.69,165.8,-0.16056,0.00025,7.71017]
[1779814871354,30.53,76438.46,165.8,-0.1624,0.00025,7.76673]
[1779814875938,30.53,76441.74,165.8,-0.16157,0.00025,7.74126]
[1779814876390,30.53,76452.08,165.8,-0.15896,0.00025,7.66042]
[1779814880486,30.53,76451.37,165.8,-0.15913,0.00025,7.66562]
[1779814886605,30.53,76452.2,165.8,-0.1589,0.00025,7.65865]
[1779814886644,30.53,76452.2,165.8,-0.1589,0.00025,7.65865]
[1779814886772,30.53,76452.25,165.8,-0.15889,0.00025,7.65812]
[1779814887516,30.53,76452.25,165.8,-0.15889,0.00025,7.65812]
[1779814887604,30.53,76460.78,165.8,-0.15675,0.00025,7.59129]
[1779814888961,30.53,76462.34,165.8,-0.15637,0.00025,7.5791]
[1779814889205,30.53,76462.34,165.8,-0.15637,0.00025,7.5791]
[1779814893826,30.53,76462.76,165.8,-0.15614,0.00025,7.56759]
[1779814894043,30.53,76462.76,165.8,-0.15614,0.00025,7.56759]
[1779814894643,30.53,76463.0,165.8,-0.15607,0.00025,7.56553]
[1779814897858,30.53,76463.23,165.8,-0.156,0.00025,7.56324]
[1779814897948,30.53,76463.23,165.8,-0.156,0.00025,7.56324]
[1779814898544,30.53,76452.18,165.8,-0.15876,0.00025,7.64981]
[1779814898661,30.53,76452.18,165.8,-0.15876,0.00025,7.64981]
[1779814900489,30.53,76454.92,165.8,-0.15807,0.00025,7.62835]
[1779814905593,30.53,76456.05,165.8,-0.15779,0.00025,7.61956]
[1779814906078,30.53,76456.05,165.8,-0.15779,0.00025,7.61956]
[1779814906222,30.53,76456.05,165.8,-0.15779,0.00025,7.61956]
[1779814906600,30.53,76459.87,165.8,-0.15683,0.00025,7.58943]
[1779814910943,30.52,76460.23,165.8,-0.15672,0.00025,7.58585]
[1779814911008,30.52,76460.23,165.8,-0.15672,0.00025,7.58585]
[1779814911623,30.52,76460.23,165.8,-0.15672,0.00025,7.58585]
[1779814911650,30.52,76482.66,165.8,-0.1512,0.00024,7.41013]
[1779814913010,30.52,76482.83,165.8,-0.15116,0.00024,7.40886]
[1779814913343,30.52,76482.83,165.8,-0.15116,0.00024,7.40886]
[1779814913650,30.52,76476.29,165.8,-0.15275,0.00024,7.46009]
[1779814914292,30.52,76476.29,165.8,-0.15275,0.00024,7.46009]
[1779814914616,30.52,76476.29,165.8,-0.15275,0.00024,7.46009]
[1779814915184,30.52,76475.18,165.8,-0.15303,0.00024,7.46877]
[1779814919646,30.52,76474.82,165.8,-0.15311,0.00024,7.47152]
[1779814924403,30.52,76485.45,165.8,-0.15052,0.00024,7.38819]
[1779814929681,30.52,76484.71,165.8,-0.15071,0.00024,7.39434]
[1779814930280,30.52,76484.23,165.8,-0.15083,0.00024,7.39826]
[1779814933976,30.52,76492.0,165.8,-0.14896,0.00024,7.33783]
[1779814937707,30.53,76494.25,165.8,-0.14844,0.00024,7.32078]
[1779814943613,30.53,76491.28,165.8,-0.14918,0.00024,7.34485]
[1779814943927,30.53,76490.74,165.8,-0.14932,0.00024,7.34935]
[1779814944395,30.53,76483.74,165.8,-0.15101,0.00024,7.40408]
[1779814944967,30.53,76483.74,165.8,-0.15101,0.00024,7.40408]
[1779814945470,30.53,76483.74,165.8,-0.15101,0.00024,7.40408]
[1779814945571,30.53,76470.82,165.8,-0.15417,0.00025,7.50513]
[1779814945926,30.53,76470.82,165.8,-0.15417,0.00025,7.50513]
[1779814946161,30.53,76465.74,165.8,-0.15542,0.00025,7.54488]
[1779814951309,30.53,76467.53,165.8,-0.15496,0.00025,7.53043]
[1779814955407,30.53,76467.13,165.8,-0.15492,0.00025,7.52471]
[1779814955482,30.53,76472.98,165.8,-0.15347,0.00025,7.47885]
[1779814956304,30.53,76472.98,165.8,-0.15347,0.00025,7.47885]
[1779814956644,30.53,76472.98,165.8,-0.15347,0.00025,7.47885]
[1779814957477,30.53,76475.74,165.8,-0.1528,0.00024,7.45723]
[1779814960152,30.53,76476.59,165.8,-0.15259,0.00024,7.45058]
[1779814965906,30.53,76477.55,165.8,-0.15236,0.00024,7.44323]
[1779814968034,30.53,76483.33,165.8,-0.15095,0.00024,7.3981]
[1779814973500,30.53,76487.86,165.8,-0.14987,0.00024,7.36299]
[1779814973509,30.53,76487.86,165.8,-0.14987,0.00024,7.36299]
[1779814976824,30.53,76493.01,165.8,-0.14863,0.00024,7.32278]
[1779814983517,30.53,76488.1,165.8,-0.14979,0.00024,7.36042]
[1779814985499,30.53,76491.2,165.8,-0.14903,0.00024,7.33589]
[1779814985546,30.53,76492.26,165.8,-0.14877,0.00024,7.32748]
[1779814991019,30.52,76494.2,165.8,-0.14826,0.00024,7.31075]
[1779814996047,30.51,76494.8,165.8,-0.14806,0.00024,7.30428]
[1779814997429,30.51,76500.19,165.8,-0.14675,0.00024,7.26144]
[1779815000258,30.51,76505.84,165.8,-0.14538,0.00024,7.21639]
[1779815002906,30.5,76507.84,165.8,-0.14489,0.00024,7.20027]
[1779815003485,30.5,76507.84,165.8,-0.14489,0.00024,7.20027]
[1779815005007,30.5,76512.74,165.8,-0.14373,0.00023,7.16158]
[1779815009057,30.48,76516.25,165.8,-0.14275,0.00023,7.12907]
[1779815013297,30.48,76520.01,165.8,-0.14169,0.00023,7.08963]
[1779815013574,30.48,76520.01,165.8,-0.14169,0.00023,7.08963]
[1779815014652,30.48,76525.46,165.8,-0.14041,0.00023,7.04669]
[1779815020119,30.47,76526.9,165.8,-0.14007,0.00023,7.03516]
[1779815025133,30.47,76528.0,165.8,-0.13982,0.00023,7.02675]
[1779815025433,30.48,76536.1,165.8,-0.13797,0.00023,6.96383]
[1779815029571,30.45,76541.23,165.8,-0.13658,0.00023,6.91623]
[1779815035507,30.42,76528.34,165.8,-0.13931,0.00023,7.00933]
[1779815039544,30.42,76537.31,165.8,-0.13723,0.00023,6.93853]
[1779815043725,30.41,76538.95,165.9,-0.13684,0.00023,6.92526]
[1779815043730,30.41,76538.95,165.9,-0.13684,0.00023,6.92526]
[1779815044382,30.41,76540.15,165.9,-0.13656,0.00023,6.91576]
[1779815044579,30.41,76537.91,165.9,-0.13707,0.00023,6.93311]
[1779815047704,30.41,76537.83,165.9,-0.13705,0.00023,6.9324]
[1779815053512,30.4,76539.21,165.9,-0.13666,0.00023,6.91898]
[1779815053668,30.4,76539.21,165.9,-0.13666,0.00023,6.91898]
[1779815054382,30.4,76537.71,165.9,-0.13699,0.00023,6.93024]
[1779815056663,30.39,76545.7,165.9,-0.13513,0.00023,6.86656]
[1779815059100,30.38,76545.27,165.9,-0.13512,0.00023,6.86587]
[1779815063713,30.34,76551.28,165.9,-0.13347,0.00022,6.80903]
[1779815068748,30.33,76544.05,165.9,-0.13499,0.00023,6.86137]
[1779815069759,30.32,76535.13,165.9,-0.13701,0.00023,6.93072]
[1779815071761,30.32,76535.7,165.9,-0.13688,0.00023,6.92627]
[1779815073667,30.32,76531.99,165.9,-0.13756,0.00023,6.94553]
[1779815073791,30.32,76532.59,165.9,-0.13741,0.00023,6.94038]
[1779815073982,30.32,76532.59,165.9,-0.13741,0.00023,6.94038]
[1779815074382,30.32,76532.59,165.9,-0.13741,0.00023,6.94038]
[1779815078664,30.32,76532.58,165.9,-0.13739,0.00023,6.93985]
[1779815082178,30.31,76532.46,165.9,-0.13741,0.00023,6.94034]
[1779815082280,30.31,76532.6,165.9,-0.13737,0.00023,6.9391]
[1779815083514,30.31,76532.6,165.9,-0.13737,0.00023,6.9391]
[1779815088896,30.3,76528.14,165.9,-0.13831,0.00023,6.971]
[1779815090425,30.3,76528.14,165.9,-0.13831,0.00023,6.971]
[1779815090449,30.3,76528.06,165.9,-0.13831,0.00023,6.97116]
[1779815092110,30.3,76527.35,165.9,-0.13847,0.00023,6.97638]
[1779815092652,30.3,76525.78,165.9,-0.13884,0.00023,6.9888]
[1779815092925,30.3,76517.65,165.9,-0.14072,0.00023,7.05256]
[1779815095148,30.3,76516.48,165.9,-0.141,0.00023,7.06178]
[1779815096334,30.3,76514.63,165.9,-0.14143,0.00023,7.07633]
[1779815096711,30.3,76508.96,165.9,-0.14276,0.00024,7.12083]
[1779815097768,30.3,76508.96,165.9,-0.14276,0.00024,7.12083]
[1779815099479,30.3,76508.72,165.9,-0.14282,0.00024,7.12266]
[1779815099558,30.3,76508.72,165.9,-0.14282,0.00024,7.12266]
[1779815100818,30.3,76501.47,165.9,-0.14453,0.00024,7.1794]
[1779815102232,30.3,76500.81,165.9,-0.14469,0.00024,7.18459]
[1779815103178,30.3,76500.41,165.9,-0.14478,0.00024,7.1876]
[1779815105148,30.3,76500.13,165.9,-0.14483,0.00024,7.18953]
[1779815107216,30.3,76498.67,165.9,-0.14517,0.00024,7.20073]
[1779815113064,30.29,76496.53,165.9,-0.14565,0.00024,7.2164]
[1779815116557,30.29,76494.94,165.9,-0.14602,0.00024,7.22858]
[1779815118258,30.29,76493.73,165.9,-0.1463,0.00024,7.23772]
[1779815124143,30.28,76491.09,165.9,-0.14689,0.00024,7.25704]
[1779815127907,30.28,76490.73,165.9,-0.14696,0.00024,7.25944]
[1779815128493,30.28,76490.76,165.9,-0.14695,0.00024,7.25899]
[1779815128800,30.28,76480.52,165.9,-0.14942,0.00024,7.33943]
[1779815129852,30.28,76472.84,165.9,-0.15129,0.00025,7.39987]
[1779815130266,30.28,76472.84,165.9,-0.15129,0.00025,7.39987]
[1779815130816,30.28,76464.99,165.9,-0.15323,0.00025,7.46185]
[1779815136227,30.28,76463.94,165.9,-0.15336,0.00025,7.46195]
[1779815137296,30.28,76463.94,165.9,-0.15336,0.00025,7.46195]
[1779815140681,30.28,76460.51,165.9,-0.15422,0.00025,7.48918]
[1779815141400,30.28,76454.51,165.9,-0.15572,0.00025,7.53659]
[1779815142158,30.28,76454.51,165.9,-0.15572,0.00025,7.53659]
[1779815142433,30.28,76454.51,165.9,-0.15572,0.00025,7.53659]
[1779815142448,30.28,76454.51,165.9,-0.15572,0.00025,7.53659]
[1779815142803,30.28,76454.51,165.9,-0.15572,0.00025,7.53659]
[1779815143728,30.28,76452.68,165.9,-0.15618,0.00025,7.55094]
[1779815143891,30.28,76451.74,165.9,-0.15641,0.00025,7.55829]
[1779815144897,30.28,76451.74,165.9,-0.15641,0.00025,7.55829]
[1779815145294,30.28,76451.77,165.9,-0.15641,0.00025,7.55824]
[1779815147218,30.28,76449.16,165.9,-0.15707,0.00025,7.57916]
[1779815147304,30.28,76448.98,165.9,-0.15712,0.00025,7.58058]
[1779815148510,30.28,76448.98,165.9,-0.15712,0.00025,7.58058]
[1779815148874,30.28,76448.93,165.9,-0.15713,0.00025,7.58102]
[1779815151872,30.28,76448.57,165.9,-0.15723,0.00025,7.584]
[1779815154476,30.29,76446.96,165.9,-0.15765,0.00025,7.5971]
[1779815154481,30.29,76446.96,165.9,-0.15765,0.00025,7.5971]
[1779815155360,30.29,76435.25,165.9,-0.16063,0.00026,7.68972]
[1779815155935,30.29,76435.25,165.9,-0.16063,0.00026,7.68972]
[1779815157869,30.29,76434.26,165.9,-0.16088,0.00026,7.6975]
[1779815158222,30.29,76431.7,165.9,-0.16154,0.00026,7.7177]
[1779815158273,30.29,76431.7,165.9,-0.16154,0.00026,7.7177]
[1779815158570,30.29,76428.05,165.9,-0.16247,0.00026,7.74644]
[1779815161880,30.29,76427.84,165.9,-0.16253,0.00026,7.74827]
[1779815162840,30.29,76427.76,165.9,-0.16256,0.00026,7.74923]
[1779815164423,30.29,76421.24,165.9,-0.16426,0.00026,7.80112]
[1779815165069,30.29,76421.24,165.9,-0.16426,0.00026,7.80112]
[1779815170465,30.29,76417.89,165.9,-0.16515,0.00026,7.82802]
[1779815173695,30.29,76418.49,165.9,-0.165,0.00026,7.82344]
[1779815179528,30.3,76418.29,165.9,-0.16507,0.00026,7.82553]
[1779815182693,30.3,76418.11,165.9,-0.16512,0.00026,7.8271]
[1779815182724,30.3,76418.11,165.9,-0.16512,0.00026,7.8271]
[1779815182741,30.3,76418.11,165.9,-0.16512,0.00026,7.8271]
[1779815182798,30.3,76418.11,165.9,-0.16512,0.00026,7.8271]
[1779815183734,30.3,76416.61,165.9,-0.16551,0.00026,7.83905]
[1779815183835,30.3,76408.72,165.9,-0.16758,0.00026,7.90117]
[1779815184822,30.3,76408.72,165.9,-0.16758,0.00026,7.90117]
[1779815185284,30.3,76406.55,165.9,-0.16815,0.00026,7.91821]
[1779815185286,30.3,76406.55,165.9,-0.16815,0.00026,7.91821]
[1779815185298,30.3,76406.55,165.9,-0.16815,0.00026,7.91821]
[1779815185672,30.3,76405.75,165.9,-0.16836,0.00026,7.92451]
[1779815186227,30.3,76405.75,165.9,-0.16836,0.00026,7.92451]
[1779815188948,30.3,76406.08,165.9,-0.16828,0.00026,7.92225]
[1779815190957,30.3,76399.43,165.9,-0.17006,0.00027,7.97524]
[1779815191704,30.3,76399.43,165.9,-0.17006,0.00027,7.97524]
[1779815191708,30.3,76399.43,165.9,-0.17006,0.00027,7.97524]
[1779815191877,30.3,76399.43,165.9,-0.17006,0.00027,7.97524]
[1779815191878,30.3,76399.43,165.9,-0.17006,0.00027,7.97524]
[1779815191885,30.3,76391.57,165.9,-0.17203,0.00027,8.02888]
[1779815192087,30.3,76391.57,165.9,-0.17203,0.00027,8.02888]
[1779815192089,30.3,76391.57,165.9,-0.17203,0.00027,8.02888]
[1779815192860,30.3,76377.42,165.9,-0.17585,0.00027,8.1402]
[1779815193894,30.3,76372.89,165.9,-0.17708,0.00027,8.1758]
[1779815194945,30.3,76377.73,165.9,-0.17577,0.00027,8.13793]
[1779815196653,30.3,76372.74,165.9,-0.17713,0.00027,8.17714]
[1779815197050,30.3,76372.74,165.9,-0.17713,0.00027,8.17714]
[1779815198490,30.3,76372.19,165.9,-0.17728,0.00027,8.18153]
[1779815198784,30.3,76381.71,165.9,-0.1747,0.00027,8.10696]
[1779815199675,30.3,76390.51,165.9,-0.17234,0.00027,8.03793]
[1779815204975,30.31,76389.5,165.9,-0.17264,0.00027,8.04671]
[1779815211121,30.31,76390.27,165.9,-0.17248,0.00027,8.04201]
[1779815211313,30.31,76390.27,165.9,-0.17248,0.00027,8.04201]
[1779815211344,30.31,76390.27,165.9,-0.17248,0.00027,8.04201]
[1779815211363,30.31,76390.27,165.9,-0.17248,0.00027,8.04201]
[1779815211760,30.32,76403.05,165.9,-0.16909,0.00026,7.94205]
[1779815214781,30.31,76409.83,165.9,-0.1673,0.00026,7.88829]
[1779815215532,30.31,76409.83,165.9,-0.1673,0.00026,7.88829]
[1779815218282,30.31,76410.05,165.9,-0.16724,0.00026,7.88648]
[1779815221068,30.31,76414.74,165.9,-0.16601,0.00026,7.84958]
[1779815221830,30.31,76421.92,165.9,-0.16414,0.00026,7.79308]
[1779815226865,30.32,76420.17,165.9,-0.16461,0.00026,7.80733]
[1779815231900,30.32,76421.03,165.9,-0.1644,0.00026,7.80099]
[1779815233446,30.32,76420.87,165.9,-0.16445,0.00026,7.80234]
[1779815235412,30.32,76420.55,165.9,-0.16453,0.00026,7.80494]
[1779815238550,30.32,76417.4,165.9,-0.16536,0.00026,7.83001]
[1779815243779,30.32,76416.79,165.9,-0.16553,0.00026,7.83508]
[1779815243814,30.32,76416.79,165.9,-0.16553,0.00026,7.83508]
[1779815249018,30.32,76417.66,165.9,-0.16531,0.00026,7.82852]
[1779815251135,30.32,76417.4,165.9,-0.16538,0.00026,7.83062]
[1779815251646,30.32,76417.4,165.9,-0.16538,0.00026,7.83062]
[1779815252239,30.32,76417.31,165.9,-0.16527,0.00026,7.82295]
[1779815252990,30.32,76409.91,165.9,-0.16721,0.00026,7.88116]
[1779815253491,30.32,76409.91,165.9,-0.16721,0.00026,7.88116]
[1779815253668,30.32,76409.91,165.9,-0.16721,0.00026,7.88116]
[1779815254232,30.32,76406.37,165.9,-0.16814,0.00026,7.90901]
[1779815259503,30.32,76404.66,165.9,-0.16858,0.00026,7.92221]
[1779815260861,30.32,76398.63,165.9,-0.17017,0.00027,7.96941]
[1779815261576,30.32,76398.63,165.9,-0.17017,0.00027,7.96941]
[1779815263464,30.32,76397.61,165.9,-0.17043,0.00027,7.97718]
[1779815264217,30.32,76397.61,165.9,-0.17042,0.00027,7.97691]
[1779815264389,30.32,76397.61,165.9,-0.17042,0.00027,7.97691]
[1779815264743,30.32,76413.84,165.9,-0.16614,0.00026,7.84926]
[1779815265147,30.32,76413.84,165.9,-0.16614,0.00026,7.84926]
[1779815265848,30.32,76413.84,165.9,-0.16614,0.00026,7.84926]
[1779815266703,30.32,76406.1,165.9,-0.16818,0.00026,7.91022]
[1779815267783,30.32,76406.1,165.9,-0.16818,0.00026,7.91022]
[1779815267917,30.32,76399.69,165.9,-0.16987,0.00027,7.96045]
[1779815268818,30.32,76399.69,165.9,-0.16987,0.00027,7.96045]
[1779815269015,30.32,76398.83,165.9,-0.17009,0.00027,7.96708]
[1779815274201,30.32,76395.96,165.9,-0.17086,0.00027,7.98996]
[1779815275507,30.32,76395.96,165.9,-0.17086,0.00027,7.98996]
[1779815277063,30.32,76396.02,165.9,-0.17085,0.00027,7.98954]
[1779815277065,30.32,76396.02,165.9,-0.17085,0.00027,7.98954]
[1779815279558,30.32,76396.45,165.9,-0.17074,0.00027,7.98632]
[1779815279742,30.32,76397.23,165.9,-0.17053,0.00027,7.98025]
[1779815281251,30.32,76404.7,165.9,-0.16855,0.00026,7.92126]
[1779815286317,30.32,76404.67,165.9,-0.16854,0.00026,7.92111]
[1779815292331,30.31,76401.35,165.9,-0.16939,0.00026,7.94644]
[1779815297479,30.31,76401.42,165.9,-0.16936,0.00026,7.94538]
[1779815297508,30.31,76401.42,165.9,-0.16936,0.00026,7.94538]
[1779815298494,30.31,76405.34,165.9,-0.16832,0.00026,7.91443]
[1779815298685,30.31,76405.34,165.9,-0.16832,0.00026,7.91443]
[1779815298787,30.31,76414.6,165.9,-0.16589,0.00026,7.84146]
[1779815300595,30.31,76414.52,165.9,-0.16591,0.00026,7.8421]
[1779815304615,30.31,76415.6,165.9,-0.16563,0.00026,7.83366]
[1779815310359,30.31,76417.33,165.9,-0.16518,0.00026,7.82016]
[1779815315659,30.31,76419.48,165.9,-0.1645,0.00026,7.79505]
[1779815321533,30.32,76422.02,165.9,-0.16386,0.00026,7.77555]
[1779815326649,30.32,76419.61,165.9,-0.16449,0.00026,7.79486]
[1779815327850,30.32,76429.92,165.9,-0.16183,0.00026,7.7138]
[1779815330407,30.32,76430.41,165.9,-0.16173,0.00026,7.71049]
[1779815331850,30.32,76430.64,165.9,-0.16167,0.00026,7.70868]
[1779815337674,30.32,76431.64,165.9,-0.16145,0.00026,7.7019]
[1779815339700,30.33,76431.83,165.9,-0.16141,0.00026,7.70079]
[1779815344695,30.33,76426.66,165.9,-0.16277,0.00026,7.74254]
[1779815349731,30.33,76427.36,165.9,-0.16261,0.00026,7.73769]
[1779815354765,30.34,76427.35,165.9,-0.16264,0.00026,7.73854]
[1779815356781,30.34,76432.47,165.9,-0.16133,0.00026,7.69852]
[1779815361816,30.34,76431.85,165.9,-0.16152,0.00026,7.70428]
[1779815363616,30.34,76435.27,165.9,-0.16065,0.00026,7.67753]
[1779815363681,30.34,76435.27,165.9,-0.16065,0.00026,7.67753]
[1779815364069,30.34,76435.27,165.9,-0.16065,0.00026,7.67753]
[1779815364148,30.34,76435.27,165.9,-0.16065,0.00026,7.67753]
[1779815364187,30.34,76436.47,165.9,-0.16036,0.00026,7.66847]
[1779815364539,30.34,76436.47,165.9,-0.16036,0.00026,7.66847]
[1779815364837,30.34,76441.93,165.9,-0.15897,0.00025,7.62548]
[1779815366481,30.34,76440.29,165.9,-0.15938,0.00025,7.63836]
[1779815366488,30.34,76440.29,165.9,-0.15938,0.00025,7.63836]
[1779815367514,30.34,76440.3,165.9,-0.15938,0.00025,7.6383]
[1779815373106,30.34,76442.42,165.9,-0.15871,0.00025,7.61318]
[1779815373138,30.34,76442.32,165.9,-0.15874,0.00025,7.614]
[1779815374055,30.34,76442.32,165.9,-0.15874,0.00025,7.614]
[1779815374110,30.34,76449.44,165.9,-0.15693,0.00025,7.55772]
[1779815374496,30.34,76449.44,165.9,-0.15693,0.00025,7.55772]
[1779815375126,30.34,76449.44,165.9,-0.15693,0.00025,7.55772]
[1779815375549,30.34,76451.5,165.9,-0.15641,0.00025,7.5415]
[1779815380950,30.34,76450.49,165.9,-0.15664,0.00025,7.54862]
[1779815386204,30.34,76453.48,165.9,-0.15588,0.00025,7.52465]
[1779815391238,30.33,76452.97,165.9,-0.15599,0.00025,7.52809]
[1779815392549,30.33,76451.78,165.9,-0.15628,0.00025,7.53737]
[1779815392654,30.33,76451.78,165.9,-0.15628,0.00025,7.53737]
[1779815392895,30.33,76451.78,165.9,-0.15628,0.00025,7.53737]
[1779815393203,30.33,76459.74,165.9,-0.15429,0.00025,7.47456]
[1779815393529,30.33,76459.74,165.9,-0.15429,0.00025,7.47456]
[1779815394091,30.33,76467.0,165.9,-0.15249,0.00025,7.41737]
[1779815395055,30.33,76459.47,165.9,-0.15436,0.00025,7.47673]
[1779815400518,30.33,76462.5,165.9,-0.1536,0.00025,7.4528]
[1779815401752,30.33,76463.37,165.9,-0.15339,0.00025,7.44598]
[1779815407139,30.33,76462.94,165.9,-0.1535,0.00025,7.4495]
[1779815412174,30.33,76460.33,165.9,-0.15415,0.00025,7.47014]
[1779815417209,30.33,76458.29,165.9,-0.15466,0.00025,7.48623]
[1779815422244,30.33,76456.14,165.9,-0.15519,0.00025,7.50305]
[1779815427568,30.33,76454.65,165.9,-0.15556,0.00025,7.51458]
[1779815427670,30.33,76447.23,165.9,-0.15742,0.00025,7.57303]
[1779815428422,30.33,76447.23,165.9,-0.15742,0.00025,7.57303]
[1779815429235,30.33,76447.23,165.9,-0.15742,0.00025,7.57303]
[1779815429700,30.33,76448.13,165.9,-0.15719,0.00025,7.56581]
[1779815430376,30.33,76446.77,165.9,-0.15753,0.00025,7.5764]
[1779815430514,30.33,76446.77,165.9,-0.15753,0.00025,7.5764]
[1779815430564,30.33,76444.34,165.9,-0.15814,0.00025,7.59541]
[1779815434754,30.33,76440.79,165.9,-0.15891,0.00025,7.61509]
[1779815436820,30.33,76439.36,165.9,-0.15928,0.00025,7.62648]
[1779815438567,30.33,76436.64,165.9,-0.15997,0.00026,7.64792]
[1779815438758,30.33,76437.25,165.9,-0.15982,0.00025,7.64311]
[1779815439554,30.33,76437.25,165.9,-0.15982,0.00025,7.64311]
[1779815440157,30.33,76437.25,165.9,-0.15982,0.00025,7.64311]
[1779815440259,30.33,76446.19,165.9,-0.15754,0.00025,7.5723]
[1779815440392,30.33,76446.19,165.9,-0.15754,0.00025,7.5723]
[1779815441501,30.33,76446.19,165.9,-0.15753,0.00025,7.57216]
[1779815442470,30.33,76445.25,165.9,-0.15777,0.00025,7.57956]
[1779815444399,30.33,76452.15,165.9,-0.15602,0.00025,7.52474]
[1779815450446,30.33,76454.13,165.9,-0.15551,0.00025,7.50885]
[1779815455771,30.33,76455.23,165.9,-0.15523,0.00025,7.49981]
[1779815460958,30.33,76454.96,165.9,-0.15528,0.00025,7.50162]
[1779815461998,30.33,76462.72,165.9,-0.15335,0.00025,7.44036]
[1779815466497,30.33,76462.69,165.9,-0.15336,0.00025,7.44065]
[1779815471611,30.33,76466.53,165.9,-0.15241,0.00025,7.41065]
[1779815473725,30.33,76465.25,165.9,-0.15273,0.00025,7.42085]
[1779815479669,30.33,76466.25,165.9,-0.1525,0.00025,7.41338]
[1779815484671,30.33,76465.3,165.9,-0.15274,0.00025,7.42104]
[1779815484686,30.33,76465.3,165.9,-0.15274,0.00025,7.42104]
[1779815485003,30.33,76465.3,165.9,-0.15274,0.00025,7.42104]
[1779815485818,30.33,76458.03,165.9,-0.15455,0.00025,7.47847]
[1779815486510,30.33,76458.03,165.9,-0.15455,0.00025,7.47847]
[1779815494378,30.33,76453.67,165.9,-0.1555,0.00025,7.50402]
[1779815498453,30.33,76453.56,165.9,-0.15552,0.00025,7.50476]
[1779815499793,30.33,76453.56,165.9,-0.15551,0.00025,7.50458]
[1779815500317,30.33,76448.23,165.9,-0.15685,0.00025,7.54641]
[1779815504844,30.32,76443.5,165.9,-0.15802,0.00025,7.58306]
[1779815509879,30.32,76444.41,165.9,-0.15777,0.00025,7.57511]
[1779815513394,30.32,76441.04,165.9,-0.15861,0.00025,7.60122]
[1779815518869,30.32,76437.78,165.9,-0.15943,0.00025,7.62659]
[1779815521964,30.32,76429.68,165.9,-0.16149,0.00026,7.69016]
[1779815522484,30.32,76429.68,165.9,-0.16149,0.00026,7.69016]
[1779815522745,30.32,76429.68,165.9,-0.16149,0.00026,7.69016]
[1779815522971,30.32,76424.36,165.9,-0.16286,0.00026,7.73199]
[1779815528009,30.32,76425.72,165.9,-0.16252,0.00026,7.72172]
[1779815533043,30.32,76423.12,165.9,-0.16321,0.00026,7.74258]
[1779815538353,30.32,76422.58,165.9,-0.16335,0.00026,7.74706]
[1779815538078,30.32,76415.25,165.9,-0.16526,0.00026,7.80485]
[1779815543113,30.32,76412.81,165.9,-0.1659,0.00026,7.82396]
[1779815548148,30.32,76414.29,165.9,-0.1655,0.00026,7.81213]
[1779815553183,30.32,76413.21,165.9,-0.16565,0.00026,7.812]
[1779815558217,30.32,76413.68,165.9,-0.16552,0.00026,7.80818]
[1779815563252,30.32,76413.0,165.9,-0.1657,0.00026,7.81344]
[1779815568379,30.32,76412.64,165.9,-0.16579,0.00026,7.81618]
[1779815568417,30.32,76409.09,165.9,-0.16672,0.00026,7.84409]
[1779815568566,30.32,76409.09,165.9,-0.16672,0.00026,7.84409]
[1779815568575,30.32,76409.09,165.9,-0.16672,0.00026,7.84409]
[1779815569189,30.32,76409.09,165.9,-0.16672,0.00026,7.84409]
[1779815569295,30.32,76397.09,165.9,-0.16989,0.00027,7.93848]
[1779815570616,30.32,76395.53,165.9,-0.1703,0.00027,7.95063]
[1779815576344,30.31,76396.03,165.9,-0.17014,0.00027,7.9459]
[1779815576700,30.31,76396.03,165.9,-0.17014,0.00027,7.9459]
[1779815579365,30.31,76401.1,165.9,-0.16878,0.00026,7.90565]
[1779815581384,30.31,76402.21,165.9,-0.16848,0.00026,7.89683]
[1779815586415,30.31,76402.0,165.9,-0.16852,0.00026,7.89803]
[1779815592148,30.31,76401.32,165.9,-0.16869,0.00026,7.90302]
[1779815597491,30.31,76402.49,165.9,-0.16836,0.00026,7.89312]
[1779815598558,30.31,76402.49,165.9,-0.16836,0.00026,7.89312]
[1779815600179,30.31,76408.54,165.9,-0.16676,0.00026,7.84532]
[1779815605549,30.3,76409.48,165.9,-0.16651,0.00026,7.83773]
[1779815610584,30.3,76411.04,165.9,-0.1661,0.00026,7.82545]
[1779815616427,30.3,76410.88,165.9,-0.16601,0.00026,7.81827]
[1779815622079,30.31,76412.17,165.9,-0.16567,0.00026,7.80829]
[1779815628746,30.31,76413.46,165.9,-0.16535,0.00026,7.79845]
[1779815635538,30.31,76414.91,165.9,-0.16498,0.00026,7.78744]
[1779815641802,30.31,76417.28,165.9,-0.16439,0.00026,7.76949]
[1779815646836,30.31,76417.65,165.9,-0.16431,0.00026,7.76707]
[1779815652105,30.32,76417.72,165.9,-0.16431,0.00026,7.76703]
[1779815653739,30.32,76424.11,165.9,-0.16265,0.00026,7.71685]
[1779815657658,30.32,76425.63,165.9,-0.16228,0.00026,7.70557]
[1779815663703,30.32,76425.5,165.9,-0.16235,0.00026,7.70763]
[1779815668548,30.33,76424.1,165.9,-0.16274,0.00026,7.71965]
[1779815673659,30.33,76423.48,165.9,-0.16279,0.00026,7.71663]
[1779815673683,30.33,76423.48,165.9,-0.16279,0.00026,7.71663]
[1779815679063,30.33,76419.73,165.9,-0.16379,0.00026,7.74696]
[1779815681220,30.33,76419.5,165.9,-0.16385,0.00026,7.74888]
[1779815681363,30.33,76419.5,165.9,-0.16385,0.00026,7.74888]
[1779815681593,30.33,76415.88,165.9,-0.1648,0.00026,7.77755]
[1779815682380,30.33,76415.88,165.9,-0.1648,0.00026,7.77755]
[1779815682416,30.33,76398.35,165.9,-0.16941,0.00027,7.9153]
[1779815683091,30.33,76391.61,165.9,-0.1712,0.00027,7.96825]
[1779815684262,30.33,76391.61,165.9,-0.1712,0.00027,7.96825]
[1779815690141,30.33,76390.84,165.9,-0.17137,0.00027,7.97302]
[1779815695175,30.32,76390.35,165.9,-0.17146,0.00027,7.97585]
[1779815700876,30.32,76391.05,165.9,-0.17125,0.00027,7.96958]
[1779815706252,30.32,76386.98,165.9,-0.1723,0.00027,8.00027]
[1779815707258,30.31,76382.34,165.9,-0.17354,0.00027,8.03648]
[1779815710177,30.31,76382.99,165.9,-0.17335,0.00027,8.03085]
[1779815710391,30.31,76382.99,165.9,-0.17335,0.00027,8.03085]
[1779815710421,30.31,76382.99,165.9,-0.17335,0.00027,8.03085]
[1779815710499,30.31,76382.83,165.9,-0.17337,0.00027,8.03156]
[1779815710822,30.31,76382.83,165.9,-0.17337,0.00027,8.03156]
[1779815710837,30.31,76382.83,165.9,-0.17337,0.00027,8.03156]
[1779815710926,30.31,76382.83,165.9,-0.17337,0.00027,8.03156]
[1779815710933,30.31,76382.83,165.9,-0.17337,0.00027,8.03156]
[1779815710995,30.31,76382.83,165.9,-0.17337,0.00027,8.03156]
[1779815711349,30.31,76369.03,165.9,-0.17712,0.00027,8.13993]
[1779815716371,30.31,76368.24,165.9,-0.17734,0.00027,8.1462]
[1779815717271,30.31,76366.53,165.9,-0.17781,0.00027,8.1596]
[1779815718681,30.31,76364.6,165.9,-0.17834,0.00027,8.17468]
[1779815720433,30.31,76364.52,165.9,-0.17836,0.00027,8.17528]
[1779815726394,30.31,76365.11,165.9,-0.17819,0.00027,8.1705]
[1779815731429,30.31,76364.71,165.9,-0.17817,0.00027,8.16502]
[1779815735096,30.31,76364.63,165.9,-0.17819,0.00027,8.16559]
[1779815735458,30.31,76358.24,165.9,-0.17995,0.00028,8.21556]
[1779815739486,30.3,76351.61,165.9,-0.18174,0.00028,8.26601]
[1779815742855,30.3,76350.45,165.9,-0.18205,0.00028,8.27465]
[1779815743514,30.3,76349.06,165.9,-0.18244,0.00028,8.28557]
[1779815748549,30.31,76349.42,165.9,-0.1824,0.00028,8.28465]
[1779815752340,30.31,76349.44,165.9,-0.1824,0.00028,8.28464]
[1779815757769,30.31,76349.28,165.9,-0.18245,0.00028,8.28612]
[1779815760000,30.31,76349.13,165.9,-0.1825,0.00028,8.28738]
[1779815765632,30.31,76348.83,165.9,-0.18259,0.00028,8.28983]
[1779815770682,30.31,76348.48,165.9,-0.18269,0.00028,8.29262]
[1779815771003,30.31,76348.48,165.9,-0.18269,0.00028,8.29262]
[1779815771082,30.31,76348.86,165.9,-0.18258,0.00028,8.28967]
[1779815771711,30.31,76353.76,165.9,-0.18121,0.00028,8.25126]
[1779815777264,30.31,76353.55,165.9,-0.18126,0.00028,8.25255]
[1779815777619,30.31,76352.16,165.9,-0.18164,0.00028,8.26317]
[1779815777948,30.31,76352.16,165.9,-0.18164,0.00028,8.26317]
[1779815778043,30.31,76346.42,165.9,-0.18323,0.00028,8.30783]
[1779815783593,30.31,76344.39,165.9,-0.1838,0.00028,8.32365]
[1779815783639,30.31,76344.08,165.9,-0.18389,0.00028,8.32605]
[1779815784182,30.31,76351.33,165.9,-0.18186,0.00028,8.2695]
[1779815784807,30.31,76368.13,165.9,-0.17722,0.00027,8.138]
[1779815786892,30.31,76368.19,165.9,-0.1772,0.00027,8.13755]
[1779815787286,30.31,76368.19,165.9,-0.1772,0.00027,8.13755]
[1779815787515,30.31,76369.33,165.9,-0.17689,0.00027,8.12868]
[1779815788123,30.31,76389.92,165.9,-0.17132,0.00027,7.96712]
[1779815793747,30.3,76389.11,165.9,-0.17137,0.00027,7.96396]
[1779815794515,30.3,76389.11,165.9,-0.17137,0.00027,7.96396]
[1779815794565,30.3,76389.16,165.9,-0.17134,0.00027,7.96316]
[1779815795666,30.3,76387.56,165.9,-0.17177,0.00027,7.97573]
[1779815798685,30.3,76386.43,165.9,-0.17208,0.00027,7.98459]
[1779815802933,30.3,76379.73,165.9,-0.17388,0.00027,8.03714]
[1779815806292,30.3,76378.73,165.9,-0.17415,0.00027,8.04482]
[1779815806464,30.3,76378.73,165.9,-0.17415,0.00027,8.04482]
[1779815806491,30.3,76378.73,165.9,-0.17415,0.00027,8.04482]
[1779815806577,30.3,76378.73,165.9,-0.17415,0.00027,8.04482]
[1779815806630,30.3,76378.73,165.9,-0.17415,0.00027,8.04482]
[1779815806614,30.3,76378.51,165.9,-0.1742,0.00027,8.04638]
[1779815806662,30.3,76378.51,165.9,-0.1742,0.00027,8.04638]
[1779815807208,30.3,76368.68,165.9,-0.17688,0.00027,8.12347]
[1779815808377,30.3,76363.95,165.9,-0.17817,0.00027,8.16056]
[1779815809115,30.3,76363.95,165.9,-0.17817,0.00027,8.16056]
[1779815809316,30.3,76363.95,165.9,-0.17817,0.00027,8.16056]
[1779815809567,30.3,76358.23,165.9,-0.17975,0.00028,8.20524]
[1779815810141,30.3,76358.23,165.9,-0.17975,0.00028,8.20524]
[1779815810162,30.3,76349.93,165.9,-0.18205,0.00028,8.2701]
[1779815816024,30.3,76348.86,165.9,-0.18232,0.00028,8.27748]
[1779815818646,30.3,76348.78,165.9,-0.18233,0.00028,8.27795]
[1779815823681,30.29,76350.89,165.9,-0.18172,0.00028,8.26062]
[1779815825060,30.29,76350.84,165.9,-0.18172,0.00028,8.26088]
[1779815827258,30.29,76351.05,165.9,-0.18166,0.00028,8.25898]
[1779815828117,30.29,76362.73,165.9,-0.17841,0.00028,8.16736]
[1779815832583,30.29,76358.07,165.9,-0.17969,0.00028,8.20363]
[1779815836285,30.29,76355.68,165.9,-0.18035,0.00028,8.22222]
[1779815838148,30.29,76358.62,165.9,-0.17953,0.00028,8.19909]
[1779815839557,30.29,76358.52,165.9,-0.17956,0.00028,8.1998]
[1779815840200,30.29,76359.9,165.9,-0.17918,0.00028,8.18898]
[1779815845173,30.29,76358.76,165.9,-0.17949,0.00028,8.19778]
[1779815847354,30.29,76350.21,165.9,-0.18186,0.00028,8.26454]
[1779815853304,30.28,76347.04,165.9,-0.18258,0.00028,8.28008]
[1779815856575,30.28,76347.26,165.9,-0.18251,0.00028,8.27811]
[1779815856848,30.28,76347.19,165.9,-0.18252,0.00028,8.2784]
[1779815857333,30.28,76342.01,165.9,-0.18397,0.00028,8.31883]
[1779815862103,30.28,76342.7,165.9,-0.18378,0.00028,8.31357]
[1779815862131,30.28,76342.7,165.9,-0.18378,0.00028,8.31357]
[1779815863131,30.28,76341.57,165.9,-0.1841,0.00028,8.32242]
[1779815863151,30.28,76341.57,165.9,-0.1841,0.00028,8.32242]
[1779815863375,30.28,76341.93,165.9,-0.184,0.00028,8.31964]
[1779815865214,30.28,76340.4,165.9,-0.18444,0.00028,8.3318]
[1779815866646,30.28,76334.08,165.9,-0.18625,0.00028,8.38168]
[1779815866894,30.28,76334.08,165.9,-0.18625,0.00028,8.38168]
[1779815866999,30.28,76334.08,165.9,-0.18625,0.00028,8.38168]
[1779815867160,30.28,76334.08,165.9,-0.18625,0.00028,8.38168]
[1779815867176,30.28,76334.08,165.9,-0.18625,0.00028,8.38168]
[1779815867213,30.28,76334.08,165.9,-0.18625,0.00028,8.38168]
[1779815867293,30.28,76334.08,165.9,-0.18625,0.00028,8.38168]
[1779815867312,30.28,76334.08,165.9,-0.18625,0.00028,8.38168]
[1779815867350,30.28,76334.08,165.9,-0.18625,0.00028,8.38168]
[1779815867621,30.28,76334.08,165.9,-0.18625,0.00028,8.38168]
[1779815867648,30.29,76316.93,165.9,-0.19115,0.00029,8.515]
[1779815868487,30.29,76316.93,165.9,-0.19115,0.00029,8.515]
[1779815869570,30.28,76312.71,165.9,-0.19235,0.00029,8.54747]
[1779815869960,30.28,76315.65,165.9,-0.19149,0.00029,8.52413]
[1779815873507,30.28,76318.18,165.9,-0.19074,0.00029,8.50401]
[1779815873569,30.28,76311.96,165.9,-0.19253,0.00029,8.55211]
[1779815874452,30.28,76306.89,165.9,-0.194,0.00029,8.5913]
[1779815879489,30.29,76307.62,165.9,-0.1939,0.00029,8.58864]
[1779815880555,30.29,76308.73,165.9,-0.19358,0.00029,8.58012]
[1779815881649,30.29,76309.2,165.9,-0.19344,0.00029,8.5764]
[1779815881945,30.29,76307.99,165.9,-0.19378,0.00029,8.58566]
[1779815882161,30.29,76307.99,165.9,-0.19378,0.00029,8.58566]
[1779815882543,30.29,76296.42,165.9,-0.19717,0.00029,8.67503]
[1779815883560,30.29,76290.98,165.9,-0.19877,0.00029,8.71692]
[1779815885528,30.29,76291.95,165.9,-0.19848,0.00029,8.70948]
[1779815885662,30.3,76298.92,165.9,-0.19646,0.00029,8.65649]
[1779815886536,30.3,76304.68,165.9,-0.19477,0.00029,8.6118]
[1779815886770,30.3,76304.68,165.9,-0.19477,0.00029,8.6118]
[1779815887544,30.29,76313.45,165.9,-0.19222,0.00029,8.54393]
[1779815889700,30.29,76323.32,165.9,-0.18938,0.00029,8.46742]
[1779815889763,30.29,76323.32,165.9,-0.18938,0.00029,8.46742]
[1779815889978,30.29,76323.32,165.9,-0.18938,0.00029,8.46742]
[1779815893710,30.3,76328.72,165.9,-0.18785,0.00028,8.42574]
[1779815894692,30.3,76328.45,165.9,-0.18793,0.00028,8.42794]
[1779815899848,30.3,76327.27,165.9,-0.18829,0.00028,8.43763]
[1779815903659,30.3,76322.12,165.9,-0.18977,0.00029,8.47782]
[1779815905708,30.3,76315.98,165.9,-0.19153,0.00029,8.52543]
[1779815906445,30.3,76315.98,165.9,-0.19153,0.00029,8.52543]
[1779815906453,30.3,76315.98,165.9,-0.19153,0.00029,8.52543]
[1779815906743,30.3,76308.27,165.9,-0.19376,0.00029,8.585]
[1779815906859,30.3,76308.27,165.9,-0.19376,0.00029,8.585]
[1779815907673,30.3,76308.27,165.9,-0.19376,0.00029,8.585]
[1779815907698,30.3,76296.46,165.9,-0.19721,0.00029,8.67618]
[1779815909712,30.3,76288.55,165.9,-0.19954,0.0003,8.73715]
[1779815914747,30.31,76288.36,165.9,-0.1995,0.0003,8.73099]
[1779815915753,30.31,76282.62,165.9,-0.2012,0.0003,8.77499]
[1779815915789,30.31,76282.62,165.9,-0.2012,0.0003,8.77499]
[1779815915798,30.31,76282.62,165.9,-0.2012,0.0003,8.77499]
[1779815915802,30.31,76282.62,165.9,-0.2012,0.0003,8.77499]
[1779815916494,30.31,76282.62,165.9,-0.2012,0.0003,8.77499]
[1779815916760,30.31,76281.64,165.9,-0.2015,0.0003,8.78265]
[1779815918195,30.31,76281.64,165.9,-0.2015,0.0003,8.7828]
[1779815918198,30.31,76281.64,165.9,-0.2015,0.0003,8.7828]
[1779815919782,30.32,76286.94,165.9,-0.20005,0.0003,8.7453]
[1779815922302,30.32,76287.94,165.9,-0.19976,0.0003,8.73784]
[1779815922328,30.32,76287.94,165.9,-0.19976,0.0003,8.73784]
[1779815922386,30.32,76287.94,165.9,-0.19976,0.0003,8.73784]
[1779815922436,30.32,76287.94,165.9,-0.19976,0.0003,8.73784]
[1779815922473,30.32,76287.94,165.9,-0.19976,0.0003,8.73784]
[1779815923394,30.33,76271.42,165.9,-0.20469,0.0003,8.86431]
[1779815923899,30.33,76265.77,165.9,-0.2064,0.0003,8.9074]
[1779815928845,30.35,76271.33,165.9,-0.20489,0.0003,8.86942]
[1779815930490,30.35,76271.33,165.9,-0.20489,0.0003,8.86942]
[1779815931233,30.35,76271.99,165.9,-0.2047,0.0003,8.86457]
[1779815932160,30.35,76280.86,165.9,-0.20206,0.0003,8.79726]
[1779815934887,30.35,76288.93,165.9,-0.19969,0.0003,8.73605]
[1779815938915,30.36,76280.52,165.9,-0.20221,0.0003,8.80102]
[1779815943153,30.36,76278.31,165.9,-0.20288,0.0003,8.81821]
[1779815944399,30.36,76277.97,165.9,-0.20299,0.0003,8.82099]
[1779815944537,30.36,76268.84,165.9,-0.20572,0.0003,8.89039]
[1779815944961,30.36,76268.84,165.9,-0.20572,0.0003,8.89039]
[1779815945476,30.36,76268.84,165.9,-0.20572,0.0003,8.89039]
[1779815946627,30.36,76269.87,165.9,-0.20541,0.0003,8.88269]
[1779815947779,30.36,76272.81,165.9,-0.20454,0.0003,8.86054]
[1779815948823,30.36,76279.8,165.9,-0.20246,0.0003,8.80753]
[1779815948931,30.36,76279.8,165.9,-0.20246,0.0003,8.80753]
[1779815949096,30.36,76279.8,165.9,-0.20246,0.0003,8.80753]
[1779815949569,30.36,76274.58,165.9,-0.20402,0.0003,8.84727]
[1779815949994,30.36,76267.92,165.9,-0.20602,0.0003,8.89801]
[1779815953535,30.37,76262.24,165.9,-0.20778,0.0003,8.94233]
[1779815958896,30.38,76259.52,165.9,-0.2087,0.0003,8.96525]
[1779815960826,30.38,76254.36,165.9,-0.21029,0.0003,9.00469]
[1779815961677,30.38,76249.93,165.9,-0.21162,0.00031,9.0375]
[1779815963678,30.38,76256.7,165.9,-0.20953,0.0003,8.98599]
[1779815965269,30.38,76260.57,165.9,-0.20836,0.0003,8.95679]
[1779815965761,30.38,76260.57,165.9,-0.20836,0.0003,8.95679]
[1779815965776,30.38,76269.36,165.9,-0.20572,0.0003,8.89036]
[1779815966221,30.38,76284.55,165.9,-0.20119,0.0003,8.77483]
[1779815966939,30.38,76284.55,165.9,-0.20119,0.0003,8.77483]
[1779815972386,30.38,76282.89,165.9,-0.20155,0.0003,8.7791]
[1779815973166,30.38,76273.79,165.9,-0.20426,0.0003,8.84837]
[1779815978472,30.38,76272.62,165.9,-0.20459,0.0003,8.85679]
[1779815978572,30.38,76264.61,165.9,-0.207,0.0003,8.91752]
[1779815979289,30.38,76264.61,165.9,-0.207,0.0003,8.91752]
[1779815980420,30.38,76262.78,165.9,-0.20754,0.0003,8.9312]
[1779815980477,30.38,76262.78,165.9,-0.20754,0.0003,8.9312]
[1779815981035,30.38,76262.23,165.9,-0.2077,0.0003,8.93519]
[1779815981081,30.38,76262.23,165.9,-0.2077,0.0003,8.93519]
[1779815981520,30.38,76262.23,165.9,-0.2077,0.0003,8.93519]
[1779815981573,30.38,76262.23,165.9,-0.2077,0.0003,8.93519]
[1779815981691,30.38,76262.23,165.9,-0.2077,0.0003,8.93519]
[1779815981815,30.38,76262.23,165.9,-0.2077,0.0003,8.93519]
[1779815981725,30.38,76225.2,165.9,-0.21907,0.00031,9.21257]
[1779815982732,30.37,76216.09,165.9,-0.2219,0.00031,9.27955]
[1779815982902,30.37,76216.09,165.9,-0.2219,0.00031,9.27955]
[1779815983479,30.37,76216.09,165.9,-0.2219,0.00031,9.27955]
[1779815983491,30.37,76217.57,165.9,-0.22144,0.00031,9.26862]
[1779815983978,30.37,76217.57,165.9,-0.22144,0.00031,9.26862]
[1779815988623,30.37,76220.97,165.9,-0.22038,0.00031,9.24363]
[1779815989480,30.37,76221.21,165.9,-0.22031,0.00031,9.24197]
[1779815989546,30.37,76226.23,165.9,-0.21874,0.00031,9.20476]
[1779815990538,30.37,76226.23,165.9,-0.21874,0.00031,9.20476]
[1779815990551,30.37,76226.23,165.9,-0.21874,0.00031,9.20476]
[1779815990574,30.37,76225.84,165.9,-0.21886,0.00031,9.20776]
[1779815992825,30.38,76226.36,165.9,-0.21871,0.00031,9.204]
[1779815994315,30.38,76233.58,165.9,-0.21646,0.00031,9.15026]
[1779815995171,30.38,76233.58,165.9,-0.21646,0.00031,9.15026]
[1779815997887,30.38,76234.35,165.9,-0.21623,0.00031,9.14466]
[1779816000357,30.38,76228.86,165.9,-0.21794,0.00031,9.18566]
[1779816001364,30.38,76222.95,165.9,-0.21978,0.00031,9.22951]
[1779816002757,30.38,76222.95,165.9,-0.21978,0.00031,9.22951]
[1779816002848,30.38,76218.75,165.9,-0.22109,0.00031,9.26044]
[1779816003833,30.38,76218.75,165.9,-0.22109,0.00031,9.26044]
[1779816003840,30.38,76218.75,165.9,-0.22109,0.00031,9.26044]
[1779816004028,30.38,76215.83,165.9,-0.222,0.00031,9.282]
[1779816004835,30.37,76211.84,165.9,-0.22325,0.00032,9.31127]
[1779816006562,30.37,76208.6,165.9,-0.22428,0.00032,9.33509]
[1779816007576,30.37,76207.81,165.9,-0.22452,0.00032,9.34085]
[1779816008351,30.37,76206.79,165.9,-0.22484,0.00032,9.34828]
[1779816010665,30.37,76204.91,165.9,-0.22543,0.00032,9.36195]
[1779816010756,30.37,76204.91,165.9,-0.22543,0.00032,9.36195]
[1779816010780,30.37,76204.91,165.9,-0.22543,0.00032,9.36195]
[1779816010824,30.37,76205.33,165.9,-0.22527,0.00032,9.3581]
[1779816010950,30.37,76205.33,165.9,-0.22527,0.00032,9.3581]
[1779816011158,30.37,76205.33,165.9,-0.22527,0.00032,9.3581]
[1779816011497,30.37,76205.33,165.9,-0.22527,0.00032,9.3581]
[1779816011595,30.37,76205.33,165.9,-0.22527,0.00032,9.3581]
[1779816011809,30.37,76192.66,165.9,-0.22929,0.00032,9.45026]
[1779816012173,30.37,76192.66,165.9,-0.22929,0.00032,9.45026]
[1779816012501,30.37,76199.93,165.9,-0.22697,0.00032,9.39725]
[1779816017817,30.34,76202.01,165.9,-0.22613,0.00032,9.37798]
[1779816018486,30.34,76196.15,165.9,-0.22796,0.00032,9.41992]
[1779816020203,30.33,76195.69,165.9,-0.22805,0.00032,9.42198]
[1779816020485,30.33,76195.69,165.9,-0.22805,0.00032,9.42198]
[1779816026865,30.28,76192.81,165.9,-0.22858,0.00032,9.43388]
[1779816027053,30.27,76192.43,165.9,-0.22864,0.00032,9.4352]
[1779816027657,30.27,76192.43,165.9,-0.22864,0.00032,9.4352]
[1779816027692,30.27,76192.43,165.9,-0.22864,0.00032,9.4352]
[1779816027883,30.27,76192.43,165.9,-0.22864,0.00032,9.4352]
[1779816027853,30.26,76183.76,165.9,-0.23137,0.00032,9.49697]
[1779816028630,30.26,76183.76,165.9,-0.23137,0.00032,9.49697]
[1779816028677,30.26,76183.76,165.9,-0.23137,0.00032,9.49697]
[1779816028786,30.26,76183.76,165.9,-0.23137,0.00032,9.49697]
[1779816028821,30.26,76177.36,165.9,-0.23344,0.00032,9.54328]
[1779816028900,30.26,76177.36,165.9,-0.23344,0.00032,9.54328]
[1779816029412,30.26,76177.36,165.9,-0.23344,0.00032,9.54328]
[1779816029722,30.25,76168.13,165.9,-0.23641,0.00033,9.60905]
[1779816030537,30.25,76168.13,165.9,-0.23641,0.00033,9.60905]
[1779816032636,30.25,76167.24,165.9,-0.23654,0.00033,9.60649]
[1779816033686,30.24,76170.57,165.9,-0.23539,0.00033,9.58111]
[1779816033690,30.24,76170.57,165.9,-0.23539,0.00033,9.58111]
[1779816033697,30.24,76178.53,165.9,-0.2328,0.00032,9.52356]
[1779816035619,30.23,76174.2,165.9,-0.23414,0.00033,9.55337]
[1779816036235,30.23,76174.2,165.9,-0.23414,0.00033,9.55337]
[1779816036336,30.23,76174.2,165.9,-0.23414,0.00033,9.55337]
[1779816036369,30.23,76174.2,165.9,-0.23414,0.00033,9.55337]
[1779816036626,30.22,76164.62,165.9,-0.23722,0.00033,9.62129]
[1779816037012,30.22,76164.62,165.9,-0.23722,0.00033,9.62129]
[1779816037017,30.22,76164.62,165.9,-0.23722,0.00033,9.62129]
[1779816037414,30.22,76164.62,165.9,-0.23722,0.00033,9.62129]
[1779816037726,30.22,76162.24,165.9,-0.238,0.00033,9.63845]
[1779816038276,30.22,76162.24,165.9,-0.238,0.00033,9.63845]
[1779816039981,30.23,76157.35,165.9,-0.23966,0.00033,9.67451]
[1779816040326,30.23,76157.35,165.9,-0.23966,0.00033,9.67451]
[1779816040423,30.23,76157.35,165.9,-0.23966,0.00033,9.67451]
[1779816040604,30.23,76157.35,165.9,-0.23966,0.00033,9.67451]
[1779816040754,30.23,76147.43,165.9,-0.24295,0.00033,9.74508]
[1779816041206,30.23,76147.43,165.9,-0.24295,0.00033,9.74508]
[1779816041420,30.23,76147.43,165.9,-0.24295,0.00033,9.74508]
[1779816042908,30.23,76141.48,165.9,-0.24494,0.00033,9.7874]
[1779816043587,30.23,76141.48,165.9,-0.24494,0.00033,9.7874]
[1779816043691,30.23,76134.0,165.9,-0.24745,0.00034,9.83997]
[1779816045198,30.23,76131.02,165.9,-0.24844,0.00034,9.8606]
[1779816045232,30.23,76131.02,165.9,-0.24844,0.00034,9.8606]
[1779816045385,30.23,76131.02,165.9,-0.24844,0.00034,9.8606]
[1779816045475,30.23,76131.02,165.9,-0.24844,0.00034,9.8606]
[1779816045671,30.23,76131.02,165.9,-0.24844,0.00034,9.8606]
[1779816045824,30.23,76131.02,165.9,-0.24844,0.00034,9.8606]
[1779816045895,30.23,76131.02,165.9,-0.24844,0.00034,9.8606]
[1779816045916,30.23,76131.02,165.9,-0.24844,0.00034,9.8606]
[1779816045836,30.23,76122.34,165.9,-0.25134,0.00034,9.92043]
[1779816046898,30.22,76126.33,165.9,-0.24997,0.00034,9.89234]
[1779816047862,30.22,76131.56,165.9,-0.24821,0.00034,9.85583]
[1779816049728,30.23,76126.09,165.9,-0.25007,0.00034,9.89437]
[1779816050735,30.23,76120.39,165.9,-0.25202,0.00034,9.93441]
[1779816051707,30.23,76120.39,165.9,-0.25202,0.00034,9.93441]
[1779816051755,30.23,76120.39,165.9,-0.25202,0.00034,9.93441]
[1779816052841,30.23,76119.97,165.9,-0.25214,0.00034,9.93677]
[1779816055052,30.23,76114.71,165.9,-0.25395,0.00034,9.97349]
[1779816056220,30.23,76114.56,165.9,-0.25399,0.00034,9.9744]
[1779816056778,30.22,76123.52,165.9,-0.25091,0.00034,9.91156]
[1779816058764,30.22,76123.06,165.9,-0.25105,0.00034,9.91455]
[1779816059799,30.22,76131.66,165.9,-0.24817,0.00034,9.855]
[1779816061702,30.23,76135.05,165.9,-0.24709,0.00034,9.83244]
[1779816061719,30.23,76135.05,165.9,-0.24709,0.00034,9.83244]
[1779816062264,30.23,76136.75,165.9,-0.24652,0.00034,9.82051]
[1779816062825,30.24,76145.11,165.9,-0.24379,0.00033,9.76303]
[1779816063270,30.24,76145.11,165.9,-0.24379,0.00033,9.76303]
[1779816063831,30.25,76152.01,165.9,-0.24154,0.00033,9.71501]
[1779816065939,30.25,76152.81,165.9,-0.24129,0.00033,9.7097]
[1779816066421,30.25,76152.81,165.9,-0.24129,0.00033,9.7097]
[1779816066834,30.25,76152.81,165.9,-0.24129,0.00033,9.7097]
[1779816068492,30.25,76151.83,165.9,-0.24163,0.00033,9.71705]
[1779816068599,30.25,76151.83,165.9,-0.24163,0.00033,9.71705]
[1779816068623,30.25,76151.83,165.9,-0.24163,0.00033,9.71705]
[1779816068670,30.25,76151.83,165.9,-0.24163,0.00033,9.71705]
[1779816068922,30.25,76139.99,165.9,-0.24558,0.00033,9.80093]
[1779816069350,30.25,76139.99,165.9,-0.24558,0.00033,9.80093]
[1779816069876,30.25,76129.53,165.9,-0.2491,0.00034,9.87429]
[1779816070883,30.25,76120.58,165.9,-0.25212,0.00034,9.93644]
[1779816071511,30.25,76120.58,165.9,-0.25212,0.00034,9.93644]
[1779816071580,30.25,76120.58,165.9,-0.25212,0.00034,9.93644]
[1779816071640,30.25,76120.58,165.9,-0.25212,0.00034,9.93644]
[1779816071891,30.26,76137.16,165.9,-0.24655,0.00033,9.82121]
[1779816072063,30.26,76137.16,165.9,-0.24655,0.00033,9.82121]
[1779816072078,30.26,76137.16,165.9,-0.24655,0.00033,9.82121]
[1779816072208,30.26,76137.16,165.9,-0.24655,0.00033,9.82121]
[1779816072503,30.26,76137.16,165.9,-0.24655,0.00033,9.82121]
[1779816072685,30.26,76137.16,165.9,-0.24655,0.00033,9.82121]
[1779816072701,30.26,76137.16,165.9,-0.24655,0.00033,9.82121]
[1779816072898,30.25,76153.03,165.9,-0.24124,0.00033,9.70853]
[1779816073912,30.25,76153.03,165.9,-0.24124,0.00033,9.70853]
[1779816073905,30.25,76157.58,165.9,-0.23974,0.00033,9.67614]
[1779816074571,30.25,76157.58,165.9,-0.23974,0.00033,9.67614]
[1779816074912,30.25,76164.81,165.9,-0.23736,0.00033,9.62441]
[1779816075617,30.25,76164.81,165.9,-0.23736,0.00033,9.62441]
[1779816077735,30.25,76169.23,165.9,-0.23592,0.00033,9.59274]
[1779816079389,30.25,76165.08,165.9,-0.23728,0.00033,9.6227]
[1779816080665,30.25,76165.08,165.9,-0.23728,0.00033,9.6227]
[1779816080898,30.25,76165.08,165.9,-0.23728,0.00033,9.6227]
[1779816081037,30.25,76170.0,165.9,-0.23567,0.00033,9.58739]
[1779816082160,30.25,76176.85,165.9,-0.23345,0.00032,9.53802]
[1779816085652,30.26,76174.84,165.9,-0.23411,0.00033,9.55281]
[1779816085988,30.26,76176.45,165.9,-0.2336,0.00032,9.54143]
[1779816086093,30.26,76176.45,165.9,-0.2336,0.00032,9.54143]
[1779816086545,30.26,76176.45,165.9,-0.2336,0.00032,9.54143]
[1779816086649,30.26,76176.45,165.9,-0.2336,0.00032,9.54143]
[1779816086711,30.26,76176.45,165.9,-0.2336,0.00032,9.54143]
[1779816086794,30.26,76179.83,165.9,-0.2325,0.00032,9.51695]
[1779816087005,30.26,76179.83,165.9,-0.2325,0.00032,9.51695]
[1779816087256,30.26,76179.83,165.9,-0.2325,0.00032,9.51695]
[1779816087546,30.26,76179.83,165.9,-0.2325,0.00032,9.51695]
[1779816087648,30.26,76179.7,165.9,-0.23254,0.00032,9.51789]
[1779816088352,30.26,76179.7,165.9,-0.23254,0.00032,9.51789]
[1779816088375,30.26,76179.7,165.9,-0.23254,0.00032,9.51789]
[1779816088895,30.26,76179.7,165.9,-0.23254,0.00032,9.51789]
[1779816091030,30.26,76176.72,165.9,-0.23353,0.00032,9.53988]
[1779816091132,30.26,76181.04,165.9,-0.23201,0.00032,9.50044]
[1779816092328,30.26,76181.04,165.9,-0.23201,0.00032,9.50044]
[1779816092415,30.26,76182.04,165.9,-0.23168,0.00032,9.4932]
[1779816093897,30.26,76177.63,165.9,-0.23313,0.00032,9.52548]
[1779816094216,30.26,76177.63,165.9,-0.23313,0.00032,9.52548]
[1779816094716,30.26,76177.63,165.9,-0.23313,0.00032,9.52548]
[1779816094934,30.26,76173.62,165.9,-0.23444,0.00033,9.55457]
[1779816094994,30.26,76173.62,165.9,-0.23444,0.00033,9.55457]
[1779816095765,30.26,76173.62,165.9,-0.23444,0.00033,9.55457]
[1779816095775,30.26,76162.42,165.9,-0.2381,0.00033,9.6351]
[1779816096466,30.26,76162.42,165.9,-0.2381,0.00033,9.6351]
[1779816096568,30.26,76149.1,165.9,-0.2425,0.00033,9.72998]
[1779816097308,30.26,76149.1,165.9,-0.2425,0.00033,9.72998]
[1779816097551,30.26,76149.1,165.9,-0.2425,0.00033,9.72998]
[1779816098706,30.26,76147.51,165.9,-0.24303,0.00033,9.74126]
[1779816098807,30.26,76147.32,165.9,-0.24309,0.00033,9.74262]
[1779816101872,30.26,76157.0,165.9,-0.23987,0.00033,9.67361]
[1779816103113,30.26,76161.42,165.9,-0.23842,0.00033,9.64202]
[1779816107271,30.26,76159.71,165.9,-0.23898,0.00033,9.65421]
[1779816107388,30.26,76159.71,165.9,-0.23898,0.00033,9.65421]
[1779816107463,30.26,76159.71,165.9,-0.23898,0.00033,9.65421]
[1779816107630,30.26,76159.71,165.9,-0.23898,0.00033,9.65421]
[1779816107646,30.26,76159.71,165.9,-0.23898,0.00033,9.65421]
[1779816107714,30.26,76159.71,165.9,-0.23898,0.00033,9.65421]
[1779816107728,30.26,76159.71,165.9,-0.23898,0.00033,9.65421]
[1779816107903,30.26,76157.86,165.9,-0.23959,0.00033,9.6674]
[1779816108482,30.26,76157.86,165.9,-0.23959,0.00033,9.6674]
[1779816108573,30.26,76157.86,165.9,-0.23959,0.00033,9.6674]
[1779816108882,30.26,76134.84,165.9,-0.24725,0.00034,9.83018]
[1779816109206,30.26,76134.84,165.9,-0.24725,0.00034,9.83018]
[1779816109271,30.26,76133.51,165.9,-0.24769,0.00034,9.83949]
[1779816110967,30.26,76133.51,165.9,-0.24769,0.00034,9.83949]
[1779816111352,30.26,76130.6,165.9,-0.24867,0.00034,9.85986]
[1779816111450,30.26,76130.6,165.9,-0.24867,0.00034,9.85986]
[1779816112636,30.26,76131.78,165.9,-0.24829,0.00034,9.85193]
[1779816112843,30.26,76131.78,165.9,-0.24829,0.00034,9.85193]
[1779816112957,30.26,76131.78,165.9,-0.24829,0.00034,9.85193]
[1779816113024,30.26,76134.88,165.9,-0.24725,0.00034,9.83031]
[1779816113090,30.26,76134.88,165.9,-0.24725,0.00034,9.83031]
[1779816113486,30.26,76134.88,165.9,-0.24725,0.00034,9.83031]
[1779816113936,30.26,76149.38,165.9,-0.24241,0.00033,9.72815]
[1779816114210,30.26,76149.38,165.9,-0.24241,0.00033,9.72815]
[1779816114314,30.26,76149.38,165.9,-0.24241,0.00033,9.72815]
[1779816114564,30.26,76165.66,165.9,-0.23705,0.00033,9.61209]
[1779816118351,30.27,76168.47,165.9,-0.23614,0.00033,9.59215]
[1779816118550,30.27,76168.47,165.9,-0.23614,0.00033,9.59215]
[1779816118974,30.27,76178.79,165.9,-0.23278,0.00032,9.51769]
[1779816119734,30.27,76178.79,165.9,-0.23278,0.00032,9.51769]
[1779816119888,30.27,76180.68,165.9,-0.23217,0.00032,9.50404]
[1779816120236,30.27,76175.67,165.9,-0.23379,0.00033,9.54032]
[1779816121243,30.27,76171.48,165.9,-0.23516,0.00033,9.5707]
[1779816122378,30.27,76171.48,165.9,-0.23516,0.00033,9.5707]
[1779816127421,30.27,76173.66,165.9,-0.23448,0.00033,9.55568]
[1779816129982,30.27,76176.19,165.9,-0.23367,0.00033,9.53752]
[1779816132853,30.28,76180.02,165.9,-0.23244,0.00032,9.51023]
[1779816132936,30.28,76179.81,165.9,-0.23253,0.00032,9.51209]
[1779816138960,30.28,76183.58,165.9,-0.23131,0.00032,9.48492]
[1779816142215,30.28,76184.66,165.9,-0.23098,0.00032,9.47734]
[1779816142873,30.28,76184.66,165.9,-0.23098,0.00032,9.47734]
[1779816143012,30.28,76184.48,165.9,-0.23103,0.00032,9.47865]
[1779816143186,30.28,76184.48,165.9,-0.23103,0.00032,9.47865]
[1779816143349,30.28,76184.48,165.9,-0.23103,0.00032,9.47865]
[1779816143954,30.28,76170.59,165.9,-0.23555,0.00033,9.57918]
[1779816144660,30.28,76170.59,165.9,-0.23555,0.00033,9.57918]
[1779816144843,30.28,76170.59,165.9,-0.23555,0.00033,9.57918]
[1779816145351,30.28,76168.42,165.9,-0.23626,0.00033,9.59483]
[1779816145414,30.28,76161.48,165.9,-0.23853,0.00033,9.64458]
[1779816146133,30.28,76161.48,165.9,-0.23853,0.00033,9.64458]
[1779816148571,30.28,76159.03,165.9,-0.23934,0.00033,9.66203]
[1779816149815,30.28,76168.05,165.9,-0.23637,0.00033,9.59741]
[1779816155322,30.28,76167.01,165.9,-0.2366,0.00033,9.59684]
[1779816160865,30.28,76167.55,165.9,-0.23643,0.00033,9.59317]
[1779816160872,30.28,76167.55,165.9,-0.23643,0.00033,9.59317]
[1779816161237,30.28,76168.68,165.9,-0.23607,0.00033,9.58515]
[1779816161884,30.28,76168.68,165.9,-0.23607,0.00033,9.58515]
[1779816161956,30.28,76175.15,165.9,-0.23396,0.00033,9.53864]
[1779816166357,30.29,76174.26,165.9,-0.23426,0.00033,9.54535]
[1779816166386,30.29,76174.26,165.9,-0.23426,0.00033,9.54535]
[1779816166563,30.29,76174.26,165.9,-0.23426,0.00033,9.54535]
[1779816166591,30.29,76174.26,165.9,-0.23426,0.00033,9.54535]
[1779816166994,30.29,76174.26,165.9,-0.23426,0.00033,9.54535]
[1779816166999,30.29,76174.26,165.9,-0.23426,0.00033,9.54535]
[1779816166987,30.29,76180.35,165.9,-0.23229,0.00032,9.50143]
[1779816167657,30.29,76185.22,165.9,-0.23072,0.00032,9.46607]
[1779816172605,30.29,76189.56,165.9,-0.22931,0.00032,9.43429]
[1779816176509,30.29,76190.86,165.9,-0.22889,0.00032,9.42478]
[1779816176633,30.29,76184.85,165.9,-0.23083,0.00032,9.46857]
[1779816178847,30.28,76182.83,165.9,-0.23148,0.00032,9.4832]
[1779816179208,30.28,76183.12,165.9,-0.23138,0.00032,9.48104]
[1779816179221,30.28,76183.12,165.9,-0.23138,0.00032,9.48104]
[1779816179504,30.28,76183.12,165.9,-0.23138,0.00032,9.48104]
[1779816182570,30.28,76186.24,165.9,-0.23037,0.00032,9.45824]
[1779816182744,30.28,76186.24,165.9,-0.23037,0.00032,9.45824]
[1779816184531,30.28,76181.57,165.9,-0.23188,0.00032,9.49212]
[1779816189726,30.28,76179.18,165.9,-0.23265,0.00032,9.5095]
[1779816190936,30.28,76179.18,165.9,-0.23265,0.00032,9.5095]
[1779816191073,30.28,76179.18,165.9,-0.23265,0.00032,9.5095]
[1779816191740,30.28,76188.7,165.9,-0.22958,0.00032,9.44039]
[1779816192921,30.28,76188.7,165.9,-0.22958,0.00032,9.44039]
[1779816193008,30.28,76188.7,165.9,-0.22958,0.00032,9.44039]
[1779816193212,30.28,76189.64,165.9,-0.22928,0.00032,9.43347]
[1779816193605,30.28,76189.64,165.9,-0.22928,0.00032,9.43347]
[1779816193822,30.28,76181.66,165.9,-0.23185,0.00032,9.49153]
[1779816195278,30.28,76182.16,165.9,-0.23169,0.00032,9.48802]
[1779816195288,30.28,76182.16,165.9,-0.23169,0.00032,9.48802]
[1779816197329,30.29,76180.51,165.9,-0.23223,0.00032,9.50012]
[1779816197815,30.29,76183.47,165.9,-0.23128,0.00032,9.47869]
[1779816200426,30.28,76185.19,165.9,-0.23072,0.00032,9.46605]
[1779816202556,30.28,76184.86,165.9,-0.23082,0.00032,9.46835]
[1779816204832,30.28,76179.49,165.9,-0.23255,0.00032,9.50719]
[1779816205941,30.28,76179.49,165.9,-0.23255,0.00032,9.50719]
[1779816206044,30.28,76176.64,165.9,-0.23347,0.00032,9.52774]
[1779816206275,30.28,76176.64,165.9,-0.23347,0.00032,9.52774]
[1779816206849,30.28,76176.67,165.9,-0.23346,0.00032,9.52744]
[1779816211885,30.28,76177.38,165.9,-0.23308,0.00032,9.51349]
[1779816214750,30.28,76177.18,165.9,-0.23313,0.00032,9.51473]
[1779816214832,30.28,76177.18,165.9,-0.23313,0.00032,9.51473]
[1779816214906,30.28,76174.12,165.9,-0.23413,0.00033,9.53675]
[1779816215606,30.28,76174.12,165.9,-0.23413,0.00033,9.53675]
[1779816215913,30.28,76167.17,165.9,-0.2364,0.00033,9.58683]
[1779816216227,30.28,76167.17,165.9,-0.2364,0.00033,9.58683]
[1779816216552,30.28,76167.17,165.9,-0.2364,0.00033,9.58683]
[1779816219642,30.28,76162.52,165.9,-0.23793,0.00033,9.62048]
[1779816219763,30.28,76162.52,165.9,-0.23793,0.00033,9.62048]
[1779816219827,30.28,76162.52,165.9,-0.23793,0.00033,9.62048]
[1779816224975,30.28,76160.77,165.9,-0.23852,0.00033,9.63317]
[1779816225130,30.28,76159.96,165.9,-0.23879,0.00033,9.63898]
[1779816227999,30.28,76150.66,165.9,-0.24186,0.00033,9.70521]
[1779816228385,30.28,76150.66,165.9,-0.24186,0.00033,9.70521]
[1779816228677,30.28,76150.66,165.9,-0.24186,0.00033,9.70521]
[1779816228700,30.28,76150.66,165.9,-0.24186,0.00033,9.70521]
[1779816229457,30.28,76149.22,165.9,-0.24234,0.00033,9.71537]
[1779816229543,30.28,76149.22,165.9,-0.24234,0.00033,9.71537]
[1779816230013,30.28,76144.81,165.9,-0.2438,0.00033,9.74659]
[1779816230881,30.28,76144.81,165.9,-0.2438,0.00033,9.74659]
[1779816231092,30.28,76139.26,165.9,-0.24566,0.00033,9.78567]
[1779816232028,30.28,76123.31,165.9,-0.25103,0.00034,9.89705]
[1779816232317,30.28,76123.31,165.9,-0.25103,0.00034,9.89705]
[1779816232317,30.28,76123.31,165.9,-0.25103,0.00034,9.89705]
[1779816232319,30.28,76123.31,165.9,-0.25103,0.00034,9.89705]
[1779816232333,30.28,76123.31,165.9,-0.25103,0.00034,9.89705]
[1779816232340,30.28,76123.31,165.9,-0.25103,0.00034,9.89705]
[1779816232354,30.28,76123.31,165.9,-0.25103,0.00034,9.89705]
[1779816233042,30.28,76123.31,165.9,-0.25103,0.00034,9.89705]
[1779816233057,30.28,76112.05,165.9,-0.25485,0.00034,9.97465]
[1779816234689,30.28,76110.22,165.9,-0.25547,0.00034,9.98719]
[1779816240084,30.28,76111.68,165.9,-0.25497,0.00034,9.97706]
[1779816243507,30.28,76108.38,165.9,-0.25608,0.00034,9.99933]
[1779816244112,30.28,76113.85,165.9,-0.25421,0.00034,9.96181]
[1779816244826,30.28,76113.85,165.9,-0.25421,0.00034,9.96181]
[1779816245119,30.28,76119.55,165.9,-0.25227,0.00034,9.92254]
[1779816246001,30.28,76119.55,165.9,-0.25227,0.00034,9.92254]
[1779816247134,30.28,76128.35,165.9,-0.24929,0.00034,9.86142]
[1779816248164,30.28,76128.35,165.9,-0.24929,0.00034,9.86143]
[1779816248320,30.28,76128.35,165.9,-0.24929,0.00034,9.86143]
[1779816248368,30.28,76128.35,165.9,-0.24929,0.00034,9.86143]
[1779816248368,30.28,76128.35,165.9,-0.24929,0.00034,9.86143]
[1779816248604,30.28,76128.35,165.9,-0.24929,0.00034,9.86143]
[1779816248692,30.28,76128.35,165.9,-0.24929,0.00034,9.86143]
[1779816249294,30.28,76125.17,165.9,-0.25037,0.00034,9.88354]
[1779816249364,30.28,76125.17,165.9,-0.25037,0.00034,9.88354]
[1779816249928,30.28,76115.05,165.9,-0.2538,0.00034,9.95347]
[1779816251284,30.28,76112.48,165.9,-0.25468,0.00034,9.97115]
[1779816251571,30.28,76112.48,165.9,-0.25468,0.00034,9.97115]
[1779816251573,30.28,76111.64,165.9,-0.25496,0.00034,9.97691]
[1779816253011,30.28,76111.64,165.9,-0.25496,0.00034,9.97691]
[1779816254003,30.28,76111.5,165.9,-0.25502,0.00034,9.97807]
[1779816254384,30.28,76110.96,165.9,-0.25521,0.00034,9.98187]
[1779816255047,30.28,76110.96,165.9,-0.25521,0.00034,9.98187]
[1779816255437,30.28,76111.37,165.9,-0.25507,0.00034,9.97916]
[1779816256166,30.28,76113.59,165.9,-0.25432,0.00034,9.96392]
[1779816261304,30.28,76113.97,165.9,-0.25422,0.00034,9.96198]
[1779816261329,30.28,76119.42,165.9,-0.25237,0.00034,9.92445]
[1779816262241,30.29,76113.56,165.9,-0.25437,0.00034,9.96494]
[1779816263825,30.29,76113.56,165.9,-0.25437,0.00034,9.96494]
[1779816264173,30.29,76112.98,165.9,-0.25457,0.00034,9.96903]
[1779816266953,30.29,76108.92,165.9,-0.25597,0.00034,9.99703]
[1779816270176,30.29,76109.01,165.9,-0.25594,0.00034,9.99662]
[1779816270211,30.29,76109.01,165.9,-0.25594,0.00034,9.99662]
[1779816270248,30.29,76109.41,165.9,-0.25581,0.00034,9.99402]
[1779816270861,30.29,76109.41,165.9,-0.25581,0.00034,9.99402]
[1779816271087,30.29,76104.03,165.9,-0.25754,0.00034,10.02261]
[1779816271437,30.29,76104.03,165.9,-0.25754,0.00034,10.02261]
[1779816271487,30.29,76104.03,165.9,-0.25754,0.00034,10.02261]
[1779816271603,30.29,76104.03,165.9,-0.25754,0.00034,10.02261]
[1779816271655,30.29,76104.03,165.9,-0.25754,0.00034,10.02261]
[1779816271740,30.29,76104.03,165.9,-0.25754,0.00034,10.02261]
[1779816272154,30.29,76071.95,165.9,-0.26867,0.00035,10.23733]
[1779816272412,30.29,76071.95,165.9,-0.26867,0.00035,10.23733]
[1779816272757,30.29,76071.95,165.9,-0.26867,0.00035,10.23733]
[1779816273107,30.29,76065.51,165.9,-0.27093,0.00035,10.27962]
[1779816273285,30.29,76065.51,165.9,-0.27093,0.00035,10.27962]
[1779816274221,30.29,76065.51,165.9,-0.27093,0.00035,10.27962]
[1779816274495,30.29,76067.64,165.9,-0.27019,0.00035,10.26568]
[1779816274630,30.29,76067.64,165.9,-0.27019,0.00035,10.26568]
[1779816274926,30.29,76067.64,165.9,-0.27019,0.00035,10.26568]
[1779816274984,30.29,76067.64,165.9,-0.27019,0.00035,10.26568]
[1779816275190,30.29,76067.64,165.9,-0.27019,0.00035,10.26568]
[1779816275132,30.29,76075.26,165.9,-0.26753,0.00035,10.2159]
[1779816276000,30.29,76101.42,165.9,-0.25845,0.00034,10.04071]
[1779816276473,30.29,76101.42,165.9,-0.25845,0.00034,10.04071]
[1779816276763,30.29,76101.42,165.9,-0.25845,0.00034,10.04071]
[1779816276926,30.29,76101.42,165.9,-0.25845,0.00034,10.04071]
[1779816277090,30.3,76097.73,165.9,-0.25978,0.00034,10.06684]
[1779816277505,30.3,76097.73,165.9,-0.25978,0.00034,10.06684]
[1779816277593,30.3,76097.73,165.9,-0.25978,0.00034,10.06684]
[1779816278093,30.3,76082.57,165.9,-0.26503,0.00035,10.16838]
[1779816278877,30.3,76082.57,165.9,-0.26503,0.00035,10.16838]
[1779816279901,30.3,76082.01,165.9,-0.26522,0.00035,10.17211]
[1779816283105,30.3,76081.74,165.9,-0.26531,0.00035,10.17386]
[1779816284570,30.3,76082.02,165.9,-0.26521,0.00035,10.17196]
[1779816284607,30.3,76080.34,165.9,-0.2658,0.00035,10.18312]
[1779816286629,30.3,76079.7,165.9,-0.26603,0.00035,10.18745]
[1779816286632,30.3,76079.7,165.9,-0.26603,0.00035,10.18745]
[1779816286896,30.3,76079.7,165.9,-0.26603,0.00035,10.18745]
[1779816286897,30.3,76079.7,165.9,-0.26603,0.00035,10.18745]
[1779816287177,30.3,76078.65,165.9,-0.26639,0.00035,10.19446]
[1779816287236,30.3,76078.65,165.9,-0.26639,0.00035,10.19446]
[1779816287961,30.3,76090.57,165.9,-0.26225,0.00035,10.11497]
[1779816288513,30.3,76090.57,165.9,-0.26225,0.00035,10.11497]
[1779816288975,30.3,76088.23,165.9,-0.26306,0.00035,10.13061]
[1779816289569,30.3,76088.23,165.9,-0.26306,0.00035,10.13061]
[1779816293194,30.3,76087.77,165.9,-0.26322,0.00035,10.13378]
[1779816293789,30.3,76092.41,165.9,-0.26162,0.00035,10.10273]
[1779816294727,30.3,76092.41,165.9,-0.26162,0.00035,10.10273]
[1779816295154,30.3,76093.9,165.9,-0.26111,0.00035,10.09277]
[1779816295342,30.3,76093.9,165.9,-0.26111,0.00035,10.09277]
[1779816295343,30.3,76093.9,165.9,-0.26111,0.00035,10.09277]
[1779816296163,30.3,76093.9,165.9,-0.26111,0.00035,10.09277]
[1779816297243,30.3,76089.68,165.9,-0.26257,0.00035,10.1212]
[1779816298093,30.3,76089.68,165.9,-0.26257,0.00035,10.1212]
[1779816298542,30.3,76090.6,165.9,-0.26225,0.00035,10.11504]
[1779816298642,30.3,76090.43,165.9,-0.26231,0.00035,10.11618]
[1779816301143,30.3,76089.77,165.9,-0.26254,0.00035,10.12057]
[1779816301187,30.3,76089.77,165.9,-0.26254,0.00035,10.12057]
[1779816302145,30.3,76091.64,165.9,-0.26189,0.00035,10.10795]
[1779816306438,30.3,76097.56,165.9,-0.25986,0.00034,10.06833]
[1779816309319,30.31,76095.31,165.9,-0.26065,0.00035,10.08379]
[1779816310220,30.31,76095.31,165.9,-0.26065,0.00035,10.08379]
[1779816310230,30.31,76091.26,165.9,-0.26205,0.00035,10.11108]
[1779816310682,30.31,76086.86,165.9,-0.26357,0.00035,10.14055]
[1779816311709,30.31,76081.72,165.9,-0.26536,0.00035,10.17483]
[1779816316131,30.31,76091.15,165.9,-0.26209,0.00035,10.11188]
[1779816319163,30.31,76086.74,165.9,-0.26362,0.00035,10.14152]
[1779816324569,30.31,76088.74,165.9,-0.26294,0.00035,10.12826]
[1779816325316,30.31,76087.84,165.9,-0.26325,0.00035,10.13433]
[1779816325933,30.31,76093.07,165.9,-0.26144,0.00035,10.09929]
[1779816329635,30.31,76093.93,165.9,-0.26114,0.00035,10.09346]
[1779816332499,30.31,76091.85,165.9,-0.26174,0.00035,10.09931]
[1779816332772,30.31,76088.24,165.9,-0.26299,0.00035,10.12349]
[1779816333610,30.31,76088.24,165.9,-0.26299,0.00035,10.12349]
[1779816334257,30.31,76088.24,165.9,-0.26299,0.00035,10.12349]
[1779816334616,30.31,76087.31,165.9,-0.26332,0.00035,10.12976]
[1779816335215,30.31,76087.31,165.9,-0.26332,0.00035,10.12976]
[1779816335238,30.31,76087.52,165.9,-0.26325,0.00035,10.12845]
[1779816335769,30.31,76087.52,165.9,-0.26325,0.00035,10.12845]
[1779816336267,30.31,76086.83,165.9,-0.26349,0.00035,10.13307]
[1779816336268,30.31,76086.83,165.9,-0.26349,0.00035,10.13307]
[1779816336318,30.31,76086.83,165.9,-0.26349,0.00035,10.13307]
[1779816336910,30.31,76086.83,165.9,-0.26349,0.00035,10.13307]
[1779816337080,30.31,76086.83,165.9,-0.26349,0.00035,10.13307]
[1779816337229,30.31,76074.93,165.9,-0.26764,0.00035,10.2121]
[1779816338218,30.31,76074.93,165.9,-0.26764,0.00035,10.2121]
[1779816338243,30.31,76066.99,165.9,-0.27042,0.00035,10.26419]
[1779816338702,30.31,76066.99,165.9,-0.27042,0.00035,10.26419]
[1779816338726,30.31,76066.99,165.9,-0.27042,0.00035,10.26419]
[1779816338800,30.31,76066.99,165.9,-0.27042,0.00035,10.26419]
[1779816338820,30.31,76066.99,165.9,-0.27042,0.00035,10.26419]
[1779816339080,30.31,76066.99,165.9,-0.27042,0.00035,10.26419]
[1779816339098,30.31,76063.29,165.9,-0.27172,0.00035,10.28834]
[1779816339350,30.31,76063.29,165.9,-0.27172,0.00035,10.28834]
[1779816339425,30.31,76063.29,165.9,-0.27172,0.00035,10.28834]
[1779816339919,30.31,76063.29,165.9,-0.27172,0.00035,10.28834]
[1779816340148,30.31,76063.29,165.9,-0.27172,0.00035,10.28834]
[1779816340237,30.31,76058.1,165.9,-0.27356,0.00035,10.32203]
[1779816341140,30.31,76058.1,165.9,-0.27356,0.00035,10.32203]
[1779816341242,30.31,76068.93,165.9,-0.26974,0.00035,10.25152]
[1779816344493,30.31,76069.36,165.9,-0.26959,0.00035,10.24876]
[1779816344823,30.31,76069.36,165.9,-0.26959,0.00035,10.24876]
[1779816344869,30.31,76063.24,165.9,-0.27175,0.00035,10.28878]
[1779816345514,30.31,76063.24,165.9,-0.27175,0.00035,10.28878]
[1779816346080,30.31,76063.24,165.9,-0.27175,0.00035,10.28878]
[1779816346513,30.31,76062.09,165.9,-0.27216,0.00035,10.2963]
[1779816346882,30.31,76066.33,165.9,-0.27066,0.00035,10.26865]
[1779816351025,30.31,76061.95,165.9,-0.2722,0.00035,10.29716]
[1779816351918,30.31,76066.38,165.9,-0.27064,0.00035,10.26824]
[1779816357249,30.31,76063.46,165.9,-0.27167,0.00035,10.28733]
[1779816356953,30.31,76069.36,165.9,-0.26959,0.00035,10.24875]
[1779816361541,30.31,76068.13,165.9,-0.27003,0.00035,10.2569]
[1779816362191,30.31,76063.4,165.9,-0.27169,0.00035,10.28781]
[1779816362552,30.31,76063.4,165.9,-0.27169,0.00035,10.28781]
[1779816362998,30.31,76073.27,165.9,-0.26823,0.00035,10.22326]
[1779816367096,30.31,76073.03,165.9,-0.26832,0.00035,10.22503]
[1779816367153,30.31,76073.03,165.9,-0.26832,0.00035,10.22503]
[1779816367195,30.31,76072.98,165.9,-0.26834,0.00035,10.22542]
[1779816367541,30.31,76072.98,165.9,-0.26834,0.00035,10.22542]
[1779816367668,30.31,76072.98,165.9,-0.26834,0.00035,10.22542]
[1779816368916,30.31,76073.47,165.9,-0.26817,0.00035,10.22219]
[1779816369657,30.31,76073.12,165.9,-0.26829,0.00035,10.22446]
[1779816371228,30.31,76073.35,165.9,-0.26821,0.00035,10.22292]
[1779816372039,30.31,76072.12,165.9,-0.26864,0.00035,10.23098]
[1779816372290,30.31,76070.8,165.9,-0.2691,0.00035,10.23962]
[1779816373076,30.31,76070.8,165.9,-0.2691,0.00035,10.23962]
[1779816373119,30.31,76070.8,165.9,-0.2691,0.00035,10.23962]
[1779816373219,30.31,76043.83,165.9,-0.27866,0.00036,10.41412]
[1779816373691,30.31,76043.83,165.9,-0.27866,0.00036,10.41412]
[1779816374024,30.31,76043.83,165.9,-0.27866,0.00036,10.41412]
[1779816374025,30.31,76043.83,165.9,-0.27866,0.00036,10.41412]
[1779816374044,30.31,76043.83,165.9,-0.27866,0.00036,10.41412]
[1779816374049,30.31,76043.83,165.9,-0.27866,0.00036,10.41412]
[1779816374205,30.31,76040.68,165.9,-0.27979,0.00036,10.43427]
[1779816374504,30.31,76040.68,165.9,-0.27979,0.00036,10.43427]
[1779816375217,30.31,76035.64,165.9,-0.2816,0.00036,10.46615]
[1779816378301,30.31,76035.4,165.9,-0.28169,0.00036,10.46765]
[1779816378255,30.31,76039.5,165.9,-0.28022,0.00036,10.44175]
[1779816378316,30.31,76039.5,165.9,-0.28022,0.00036,10.44175]
[1779816378389,30.31,76039.5,165.9,-0.28022,0.00036,10.44175]
[1779816378549,30.31,76039.5,165.9,-0.28022,0.00036,10.44175]
[1779816378557,30.31,76039.5,165.9,-0.28022,0.00036,10.44175]
[1779816379118,30.31,76043.71,165.9,-0.27871,0.00036,10.41503]
[1779816379311,30.31,76043.71,165.9,-0.27871,0.00036,10.41503]
[1779816379320,30.31,76043.71,165.9,-0.27871,0.00036,10.41503]
[1779816379434,30.31,76043.71,165.9,-0.27871,0.00036,10.41503]
[1779816379501,30.31,76043.71,165.9,-0.27871,0.00036,10.41503]
[1779816380237,30.31,76028.31,165.9,-0.28423,0.00036,10.51202]
[1779816380474,30.31,76028.31,165.9,-0.28423,0.00036,10.51202]
[1779816380600,30.31,76028.31,165.9,-0.28423,0.00036,10.51202]
[1779816380730,30.31,76028.31,165.9,-0.28423,0.00036,10.51202]
[1779816380852,30.31,76028.31,165.9,-0.28423,0.00036,10.51202]
[1779816380903,30.31,76028.31,165.9,-0.28423,0.00036,10.51202]
[1779816380940,30.31,76028.31,165.9,-0.28423,0.00036,10.51202]
[1779816380960,30.31,76028.31,165.9,-0.28423,0.00036,10.51202]
[1779816380987,30.31,76028.31,165.9,-0.28423,0.00036,10.51202]
[1779816381187,30.31,76028.31,165.9,-0.28423,0.00036,10.51202]
[1779816381297,30.31,76028.31,165.9,-0.28423,0.00036,10.51202]
[1779816381253,30.31,76002.56,165.9,-0.2936,0.00037,10.67008]
[1779816381363,30.31,76002.56,165.9,-0.2936,0.00037,10.67008]
[1779816381809,30.31,76002.56,165.9,-0.2936,0.00037,10.67008]
[1779816381888,30.31,76002.56,165.9,-0.2936,0.00037,10.67008]
[1779816381979,30.31,76002.56,165.9,-0.2936,0.00037,10.67008]
[1779816382214,30.31,76002.56,165.9,-0.2936,0.00037,10.67008]
[1779816382226,30.31,75997.44,165.9,-0.29549,0.00037,10.70091]
[1779816382410,30.31,75997.44,165.9,-0.29549,0.00037,10.70091]
[1779816383013,30.31,75997.44,165.9,-0.29549,0.00037,10.70091]
[1779816383152,30.31,75990.83,165.9,-0.29792,0.00037,10.74021]
[1779816383415,30.31,75990.83,165.9,-0.29792,0.00037,10.74021]
[1779816383442,30.31,75990.83,165.9,-0.29792,0.00037,10.74021]
[1779816383594,30.31,75990.83,165.9,-0.29792,0.00037,10.74021]
[1779816383931,30.31,75990.83,165.9,-0.29792,0.00037,10.74021]
[1779816384027,30.31,75990.83,165.9,-0.29792,0.00037,10.74021]
[1779816384196,30.31,75990.83,165.9,-0.29792,0.00037,10.74021]
[1779816384217,30.31,75985.21,165.9,-0.3,0.00037,10.77336]
[1779816384586,30.31,75985.21,165.9,-0.3,0.00037,10.77336]
[1779816384976,30.31,75985.21,165.9,-0.3,0.00037,10.77336]
[1779816384983,30.31,75985.21,165.9,-0.3,0.00037,10.77336]
[1779816384988,30.31,75985.21,165.9,-0.3,0.00037,10.77336]
[1779816385115,30.31,75985.21,165.9,-0.3,0.00037,10.77336]
[1779816385142,30.31,75985.21,165.9,-0.3,0.00037,10.77336]
[1779816385200,30.31,75985.21,165.9,-0.3,0.00037,10.77336]
[1779816385179,30.31,75973.84,165.9,-0.30422,0.00037,10.83958]
[1779816386085,30.31,75973.84,165.9,-0.30422,0.00037,10.83958]
[1779816386180,30.31,75973.84,165.9,-0.30422,0.00037,10.83958]
[1779816386231,30.32,75981.12,165.9,-0.30153,0.00037,10.79753]
[1779816386364,30.32,75981.12,165.9,-0.30153,0.00037,10.79753]
[1779816386455,30.32,75981.12,165.9,-0.30153,0.00037,10.79753]
[1779816386774,30.32,75981.12,165.9,-0.30153,0.00037,10.79753]
[1779816387013,30.32,75981.12,165.9,-0.30153,0.00037,10.79753]
[1779816387282,30.32,75981.75,165.9,-0.3013,0.00037,10.79392]
[1779816387417,30.32,75981.75,165.9,-0.3013,0.00037,10.79392]
[1779816387774,30.32,75981.75,165.9,-0.3013,0.00037,10.79392]
[1779816387791,30.32,75981.75,165.9,-0.3013,0.00037,10.79392]
[1779816387798,30.32,75981.75,165.9,-0.3013,0.00037,10.79392]
[1779816387961,30.32,75981.75,165.9,-0.3013,0.00037,10.79392]
[1779816388317,30.32,75988.74,165.9,-0.29871,0.00037,10.75289]
[1779816388568,30.32,75988.74,165.9,-0.29871,0.00037,10.75289]
[1779816389420,30.32,75989.99,165.9,-0.29825,0.00037,10.7455]
[1779816389921,30.32,75989.99,165.9,-0.29825,0.00037,10.7455]
[1779816391006,30.32,75990.47,165.9,-0.29808,0.00037,10.74274]
[1779816391082,30.32,75990.47,165.9,-0.29808,0.00037,10.74274]
[1779816391163,30.32,75990.47,165.9,-0.29808,0.00037,10.74274]
[1779816391275,30.32,75990.47,165.9,-0.29808,0.00037,10.74274]
[1779816391477,30.32,75990.47,165.9,-0.29808,0.00037,10.74274]
[1779816391284,30.32,76012.03,165.9,-0.29007,0.00036,10.60525]
[1779816391654,30.32,76012.03,165.9,-0.29007,0.00036,10.60525]
[1779816391669,30.32,76012.03,165.9,-0.29007,0.00036,10.60525]
[1779816391752,30.32,76012.03,165.9,-0.29007,0.00036,10.60525]
[1779816391915,30.32,76012.03,165.9,-0.29007,0.00036,10.60525]
[1779816392014,30.32,76012.03,165.9,-0.29007,0.00036,10.60525]
[1779816392148,30.32,76012.03,165.9,-0.29007,0.00036,10.60525]
[1779816392338,30.32,76012.03,165.9,-0.29007,0.00036,10.60525]
[1779816392414,30.32,76002.97,165.9,-0.29338,0.00037,10.66018]
[1779816392964,30.32,76002.97,165.9,-0.29338,0.00037,10.66018]
[1779816392994,30.32,76002.97,165.9,-0.29338,0.00037,10.66018]
[1779816393420,30.32,75994.49,165.9,-0.29649,0.00037,10.71101]
[1779816394942,30.32,75996.82,165.9,-0.29564,0.00037,10.6972]
[1779816395092,30.32,75996.82,165.9,-0.29564,0.00037,10.6972]
[1779816395987,30.32,75997.95,165.9,-0.29522,0.00037,10.69044]
[1779816396317,30.32,76004.44,165.9,-0.29285,0.00037,10.65146]
[1779816398190,30.32,76005.27,165.9,-0.29255,0.00037,10.64654]
[1779816398226,30.32,76005.27,165.9,-0.29255,0.00037,10.64654]
[1779816398416,30.32,75996.97,165.9,-0.29559,0.00037,10.69648]
[1779816398710,30.32,75996.97,165.9,-0.29559,0.00037,10.69648]
[1779816398716,30.32,75996.97,165.9,-0.29559,0.00037,10.69648]
[1779816399669,30.32,75997.87,165.9,-0.29526,0.00037,10.69108]
[1779816400120,30.32,75997.87,165.9,-0.29526,0.00037,10.69108]
[1779816400345,30.32,75999.53,165.9,-0.29465,0.00037,10.68113]
[1779816403149,30.32,76000.44,165.9,-0.29433,0.00037,10.67581]
[1779816403466,30.32,75999.08,165.9,-0.29483,0.00037,10.68404]
[1779816404373,30.32,76003.84,165.9,-0.29309,0.00037,10.65548]
[1779816405304,30.32,76003.84,165.9,-0.29309,0.00037,10.65548]
[1779816405440,30.32,76003.84,165.9,-0.29309,0.00037,10.65548]
[1779816405380,30.32,75995.58,165.9,-0.29613,0.00037,10.70513]
[1779816405464,30.32,75995.58,165.9,-0.29613,0.00037,10.70513]
[1779816406387,30.32,75991.97,165.9,-0.29746,0.00037,10.72665]
[1779816407850,30.32,75993.39,165.9,-0.29694,0.00037,10.71824]
[1779816407960,30.32,75993.39,165.9,-0.29694,0.00037,10.71824]
[1779816408186,30.32,75993.39,165.9,-0.29694,0.00037,10.71824]
[1779816408286,30.32,75993.39,165.9,-0.29694,0.00037,10.71824]
[1779816408297,30.32,75993.39,165.9,-0.29694,0.00037,10.71824]
[1779816408401,30.33,76002.79,165.9,-0.29349,0.00037,10.66201]
[1779816408463,30.33,76002.79,165.9,-0.29349,0.00037,10.66201]
[1779816409408,30.33,76012.73,165.9,-0.28985,0.00036,10.60171]
[1779816410415,30.33,76017.12,165.9,-0.28826,0.00036,10.57488]
[1779816413461,30.33,76016.7,165.9,-0.28843,0.00036,10.57773]
[1779816414444,30.33,76015.52,165.9,-0.28886,0.00036,10.58499]
[1779816414857,30.33,76015.52,165.9,-0.28886,0.00036,10.58499]
[1779816415375,30.33,76015.52,165.9,-0.28886,0.00036,10.58499]
[1779816418449,30.33,76018.18,165.9,-0.2879,0.00036,10.56868]
[1779816418843,30.33,76018.22,165.9,-0.28788,0.00036,10.56846]
[1779816419148,30.33,76018.5,165.9,-0.28778,0.00036,10.5668]
[1779816421283,30.33,76021.38,165.9,-0.28674,0.00036,10.54907]
[1779816421355,30.33,76027.84,165.9,-0.28441,0.00036,10.50905]
[1779816421568,30.33,76027.84,165.9,-0.28441,0.00036,10.50905]
[1779816421795,30.33,76040.97,165.9,-0.27969,0.00036,10.42651]
[1779816422826,30.33,76040.97,165.9,-0.27969,0.00036,10.42651]
[1779816423284,30.33,76040.97,165.9,-0.27969,0.00036,10.42651]
[1779816423297,30.33,76040.97,165.9,-0.27969,0.00036,10.42651]
[1779816423312,30.33,76040.97,165.9,-0.27969,0.00036,10.42651]
[1779816423362,30.33,76042.51,165.9,-0.27914,0.00036,10.41668]
[1779816424960,30.33,76039.86,165.9,-0.28009,0.00036,10.43348]
[1779816426039,30.33,76053.91,165.9,-0.27508,0.00035,10.34378]
[1779816426862,30.33,76053.91,165.9,-0.27508,0.00035,10.34378]
[1779816426954,30.33,76053.91,165.9,-0.27508,0.00035,10.34378]
[1779816427441,30.33,76062.53,165.9,-0.27204,0.00035,10.28823]
[1779816428364,30.33,76062.53,165.9,-0.27204,0.00035,10.28823]
[1779816428382,30.33,76062.53,165.9,-0.27204,0.00035,10.28823]
[1779816428573,30.33,76063.37,165.9,-0.27174,0.00035,10.28283]
[1779816429000,30.33,76063.37,165.9,-0.27174,0.00035,10.28283]
[1779816429100,30.33,76057.43,165.9,-0.27384,0.00035,10.32138]
[1779816429933,30.33,76057.43,165.9,-0.27384,0.00035,10.32138]
[1779816430423,30.33,76052.93,165.9,-0.27544,0.00036,10.35047]
[1779816432938,30.34,76055.51,165.9,-0.27454,0.00035,10.33405]
[1779816436037,30.34,76051.21,165.9,-0.27608,0.00036,10.362]
[1779816437684,30.34,76053.1,165.9,-0.27542,0.00036,10.35]
[1779816438097,30.34,76053.1,165.9,-0.27542,0.00036,10.35]
[1779816438344,30.34,76053.83,165.9,-0.27516,0.00035,10.34539]
[1779816439060,30.34,76053.83,165.9,-0.27516,0.00035,10.34539]
[1779816439081,30.34,76060.61,165.9,-0.27276,0.00035,10.30162]
[1779816442064,30.34,76061.64,165.9,-0.2724,0.00035,10.29503]
[1779816448115,30.34,76060.81,165.9,-0.27271,0.00035,10.3006]
[1779816454292,30.34,76063.66,165.9,-0.2716,0.00035,10.27435]
[1779816455498,30.35,76063.65,165.9,-0.27161,0.00035,10.27454]
[1779816456404,30.35,76067.65,165.9,-0.27021,0.00035,10.24859]
[1779816460239,30.35,76065.59,165.9,-0.27094,0.00035,10.26217]
[1779816460452,30.35,76062.68,165.9,-0.27198,0.00035,10.28123]
[1779816460534,30.35,76062.68,165.9,-0.27198,0.00035,10.28123]
[1779816461228,30.35,76063.39,165.9,-0.27173,0.00035,10.27667]
[1779816466451,30.35,76061.97,165.9,-0.27224,0.00035,10.28608]
[1779816469060,30.35,76057.06,165.9,-0.27398,0.00035,10.31793]
[1779816474324,30.35,76054.32,165.9,-0.27495,0.00035,10.33557]
[1779816475350,30.35,76054.92,165.9,-0.27474,0.00035,10.3317]
[1779816475386,30.35,76054.92,165.9,-0.27474,0.00035,10.3317]
[1779816475452,30.35,76054.92,165.9,-0.27474,0.00035,10.3317]
[1779816475539,30.35,76053.54,165.9,-0.27523,0.00036,10.34058]
[1779816475615,30.35,76053.54,165.9,-0.27523,0.00036,10.34058]
[1779816475652,30.35,76053.54,165.9,-0.27523,0.00036,10.34058]
[1779816475684,30.35,76053.54,165.9,-0.27523,0.00036,10.34058]
[1779816475691,30.35,76053.54,165.9,-0.27523,0.00036,10.34058]
[1779816475712,30.35,76053.54,165.9,-0.27523,0.00036,10.34058]
[1779816475743,30.35,76053.54,165.9,-0.27523,0.00036,10.34058]
[1779816476127,30.35,76053.54,165.9,-0.27523,0.00036,10.34058]
[1779816476214,30.35,76053.54,165.9,-0.27523,0.00036,10.34058]
[1779816476476,30.35,76053.54,165.9,-0.27523,0.00036,10.34058]
[1779816476488,30.35,76053.54,165.9,-0.27523,0.00036,10.34058]
[1779816476387,30.35,76037.49,165.9,-0.28096,0.00036,10.44288]
[1779816477484,30.35,76031.25,165.9,-0.2832,0.00036,10.48212]
[1779816479388,30.35,76030.15,165.9,-0.2836,0.00036,10.489]
[1779816480221,30.35,76031.39,165.9,-0.28315,0.00036,10.48127]
[1779816480855,30.35,76031.49,165.9,-0.28312,0.00036,10.48066]
[1779816481298,30.35,76031.49,165.9,-0.28312,0.00036,10.48066]
[1779816481455,30.35,76021.28,165.9,-0.28681,0.00036,10.54415]
[1779816482031,30.35,76021.28,165.9,-0.28681,0.00036,10.54415]
[1779816482240,30.35,76021.28,165.9,-0.28681,0.00036,10.54415]
[1779816482302,30.35,76016.82,165.9,-0.28842,0.00036,10.57157]
[1779816482937,30.35,76009.25,165.9,-0.29118,0.00036,10.61779]
[1779816484177,30.35,76009.25,165.9,-0.29118,0.00036,10.61779]
[1779816484324,30.35,76009.29,165.9,-0.29116,0.00036,10.61753]
[1779816484952,30.35,76001.17,165.9,-0.29414,0.00037,10.66658]
[1779816487444,30.35,75999.71,165.9,-0.29467,0.00037,10.67538]
[1779816488684,30.35,76002.05,165.9,-0.29381,0.00037,10.66132]
[1779816489224,30.35,76011.4,165.9,-0.2904,0.00036,10.60473]
[1779816489687,30.35,76011.4,165.9,-0.2904,0.00036,10.60473]
[1779816490349,30.35,76011.4,165.9,-0.2904,0.00036,10.60473]
[1779816490903,30.35,76010.81,165.9,-0.29061,0.00036,10.60831]
[1779816490915,30.35,76010.81,165.9,-0.29061,0.00036,10.60831]
[1779816491389,30.35,76010.81,165.9,-0.29061,0.00036,10.60831]
[1779816491463,30.35,76013.19,165.9,-0.28975,0.00036,10.59383]
[1779816492297,30.35,76013.19,165.9,-0.28975,0.00036,10.59383]
[1779816492325,30.35,76030.84,165.9,-0.28335,0.00036,10.48466]
[1779816492599,30.35,76030.84,165.9,-0.28335,0.00036,10.48466]
[1779816494591,30.35,76035.4,165.9,-0.28171,0.00036,10.45609]
[1779816495399,30.35,76035.4,165.9,-0.28171,0.00036,10.45609]
[1779816496146,30.35,76035.47,165.9,-0.28169,0.00036,10.45575]
[1779816496177,30.35,76035.47,165.9,-0.28169,0.00036,10.45575]
[1779816496450,30.35,76035.47,165.9,-0.28169,0.00036,10.45575]
[1779816496471,30.35,76028.5,165.9,-0.2842,0.00036,10.49944]
[1779816497110,30.35,76028.5,165.9,-0.2842,0.00036,10.49944]
[1779816497314,30.35,76023.04,165.9,-0.28618,0.00036,10.53337]
[1779816498508,30.35,76023.04,165.9,-0.28618,0.00036,10.53337]
[1779816498545,30.35,76026.63,165.9,-0.28488,0.00036,10.51116]
[1779816499173,30.35,76026.63,165.9,-0.28488,0.00036,10.51116]
[1779816499178,30.35,76026.63,165.9,-0.28488,0.00036,10.51116]
[1779816499452,30.35,76030.7,165.9,-0.28342,0.00036,10.48587]
[1779816499712,30.35,76030.7,165.9,-0.28342,0.00036,10.48587]
[1779816501373,30.35,76031.31,165.9,-0.2832,0.00036,10.48208]
[1779816502502,30.35,76031.5,165.9,-0.28313,0.00036,10.48092]
[1779816502527,30.36,76022.47,165.9,-0.28639,0.00036,10.53711]
[1779816503537,30.36,76022.47,165.9,-0.28639,0.00036,10.53711]
[1779816503847,30.36,76022.03,165.9,-0.28655,0.00036,10.53983]
[1779816504087,30.35,76018.02,165.9,-0.28801,0.00036,10.56452]
[1779816504552,30.35,76018.02,165.9,-0.28801,0.00036,10.56452]
[1779816505186,30.35,76018.02,165.9,-0.28801,0.00036,10.56452]
[1779816505188,30.35,76018.02,165.9,-0.28801,0.00036,10.56452]
[1779816505446,30.35,76018.02,165.9,-0.28801,0.00036,10.56452]
[1779816505533,30.35,76015.67,165.9,-0.28886,0.00036,10.57891]
[1779816506438,30.36,76006.79,165.9,-0.2921,0.00037,10.63307]
[1779816509483,30.36,76002.84,165.9,-0.29355,0.00037,10.65702]
[1779816510439,30.36,76002.84,165.9,-0.29355,0.00037,10.65702]
[1779816510503,30.36,76002.84,165.9,-0.29355,0.00037,10.65702]
[1779816510806,30.36,76002.69,165.9,-0.29361,0.00037,10.65793]
[1779816510833,30.36,76002.69,165.9,-0.29361,0.00037,10.65793]
[1779816511429,30.36,75988.91,165.9,-0.29857,0.00037,10.73219]
[1779816511564,30.36,75988.91,165.9,-0.29857,0.00037,10.73219]
[1779816511852,30.36,75988.91,165.9,-0.29857,0.00037,10.73219]
[1779816512387,30.36,75988.91,165.9,-0.29857,0.00037,10.73219]
[1779816512419,30.36,75987.73,165.9,-0.29901,0.00037,10.73915]
[1779816513872,30.36,75990.68,165.9,-0.29792,0.00037,10.72175]
[1779816514527,30.36,75990.68,165.9,-0.29792,0.00037,10.72175]
[1779816514469,30.36,75994.97,165.9,-0.29634,0.00037,10.69629]
[1779816514842,30.36,75994.97,165.9,-0.29634,0.00037,10.69629]
[1779816514898,30.36,75994.97,165.9,-0.29634,0.00037,10.69629]
[1779816515681,30.36,75995.57,165.9,-0.29612,0.00037,10.69278]
[1779816516520,30.36,75995.57,165.9,-0.29612,0.00037,10.69278]
[1779816516183,30.36,75995.79,165.9,-0.29604,0.00037,10.69144]
[1779816517747,30.36,75995.15,165.9,-0.29627,0.00037,10.69523]
[1779816518197,30.36,75997.1,165.9,-0.29556,0.00037,10.68365]
[1779816518878,30.36,75997.1,165.9,-0.29556,0.00037,10.68365]
[1779816519815,30.36,75997.11,165.9,-0.29556,0.00037,10.68364]
[1779816519848,30.36,75997.11,165.9,-0.29556,0.00037,10.68364]
[1779816520040,30.36,75997.11,165.9,-0.29556,0.00037,10.68364]
[1779816520264,30.36,75997.11,165.9,-0.29556,0.00037,10.68364]
[1779816520278,30.36,75997.11,165.9,-0.29556,0.00037,10.68364]
[1779816520552,30.36,75997.11,165.9,-0.29556,0.00037,10.68364]
[1779816521170,30.36,75998.49,165.9,-0.29505,0.00037,10.67538]
[1779816521440,30.36,75990.95,165.9,-0.29783,0.00037,10.7203]
[1779816521872,30.36,75990.95,165.9,-0.29783,0.00037,10.7203]
[1779816522142,30.36,75990.95,165.9,-0.29783,0.00037,10.7203]
[1779816522363,30.36,76000.99,165.9,-0.29413,0.00037,10.6604]
[1779816523532,30.36,76000.99,165.9,-0.29413,0.00037,10.6604]
[1779816526981,30.36,76002.89,165.9,-0.29344,0.00037,10.64903]
[1779816526994,30.36,76002.89,165.9,-0.29344,0.00037,10.64903]
[1779816527521,30.36,75995.27,165.9,-0.29624,0.00037,10.69467]
[1779816527747,30.36,75995.27,165.9,-0.29624,0.00037,10.69467]
[1779816527801,30.36,75995.27,165.9,-0.29624,0.00037,10.69467]
[1779816527842,30.36,75995.27,165.9,-0.29624,0.00037,10.69467]
[1779816528276,30.36,75989.66,165.9,-0.29831,0.00037,10.72798]
[1779816530673,30.36,75990.17,165.9,-0.29812,0.00037,10.725]
[1779816530891,30.36,75990.17,165.9,-0.29812,0.00037,10.725]
[1779816531425,30.36,76001.88,165.9,-0.29381,0.00037,10.65515]
[1779816531777,30.36,76001.88,165.9,-0.29381,0.00037,10.65515]
[1779816531859,30.36,76001.88,165.9,-0.29381,0.00037,10.65515]
[1779816531903,30.36,76001.88,165.9,-0.29381,0.00037,10.65515]
[1779816532187,30.36,76001.88,165.9,-0.29381,0.00037,10.65515]
[1779816532254,30.36,76001.88,165.9,-0.29381,0.00037,10.65515]
[1779816532305,30.36,75993.67,165.9,-0.29683,0.00037,10.70422]
[1779816532981,30.36,75993.67,165.9,-0.29683,0.00037,10.70422]
[1779816533299,30.36,75993.67,165.9,-0.29683,0.00037,10.70422]
[1779816533412,30.36,75996.8,165.9,-0.29568,0.00037,10.68562]
[1779816534115,30.36,75996.8,165.9,-0.29568,0.00037,10.68562]
[1779816534528,30.36,75996.8,165.9,-0.29568,0.00037,10.68562]
[1779816534544,30.36,75999.35,165.9,-0.29474,0.00037,10.67036]
[1779816535415,30.36,76009.07,165.9,-0.29118,0.00037,10.61173]
[1779816535800,30.36,76009.07,165.9,-0.29118,0.00037,10.61173]
[1779816536340,30.36,76009.07,165.9,-0.29118,0.00037,10.61173]
[1779816537341,30.36,76000.43,165.9,-0.29435,0.00037,10.66392]
[1779816541377,30.36,76002.54,165.9,-0.29357,0.00037,10.65124]
[1779816541675,30.36,75999.13,165.9,-0.29483,0.00037,10.67172]
[1779816541683,30.36,75999.13,165.9,-0.29483,0.00037,10.67172]
[1779816542115,30.36,75999.13,165.9,-0.29483,0.00037,10.67172]
[1779816542124,30.36,75999.13,165.9,-0.29483,0.00037,10.67172]
[1779816542517,30.36,75990.37,165.9,-0.29806,0.00037,10.7239]
[1779816544293,30.36,75988.92,165.9,-0.29859,0.00037,10.73248]
[1779816544475,30.36,75988.92,165.9,-0.29859,0.00037,10.73248]
[1779816544559,30.36,75987.77,165.9,-0.29902,0.00037,10.73927]
[1779816545398,30.36,75983.69,165.9,-0.30053,0.00037,10.76329]
[1779816549350,30.36,75981.39,165.9,-0.30139,0.00037,10.77685]
[1779816549428,30.36,75986.47,165.9,-0.29951,0.00037,10.74716]
[1779816549849,30.36,75986.47,165.9,-0.29951,0.00037,10.74716]
[1779816550012,30.36,75986.47,165.9,-0.29951,0.00037,10.74716]
[1779816551519,30.36,75986.67,165.9,-0.29944,0.00037,10.74598]
[1779816551533,30.36,75990.61,165.9,-0.29798,0.00037,10.72276]
[1779816551980,30.36,75990.61,165.9,-0.29798,0.00037,10.72276]
[1779816552161,30.36,75990.61,165.9,-0.29798,0.00037,10.72276]
[1779816552229,30.36,75990.61,165.9,-0.29798,0.00037,10.72276]
[1779816552815,30.36,75991.3,165.9,-0.29773,0.00037,10.7187]
[1779816552946,30.36,75991.3,165.8,-0.29773,0.00037,10.7187]
[1779816552949,30.36,75991.3,165.8,-0.29773,0.00037,10.7187]
[1779816557472,30.37,75995.67,165.8,-0.29613,0.00037,10.69293]
[1779816558360,30.37,75992.99,165.8,-0.29712,0.00037,10.70891]
[1779816560408,30.37,75990.81,165.8,-0.29793,0.00037,10.72188]
[1779816560506,30.37,75995.78,165.8,-0.2961,0.00037,10.69241]
[1779816563309,30.37,75995.13,165.8,-0.29634,0.00037,10.69637]
[1779816563527,30.37,75989.92,165.8,-0.29827,0.00037,10.7273]
[1779816563962,30.37,75989.92,165.8,-0.29827,0.00037,10.7273]
[1779816566548,30.37,75982.5,165.8,-0.30101,0.00037,10.77088]
[1779816567519,30.37,75982.5,165.8,-0.30101,0.00037,10.77088]
[1779816567561,30.37,75982.5,165.8,-0.30101,0.00037,10.77088]
[1779816569149,30.37,75982.08,165.8,-0.30117,0.00037,10.77328]
[1779816569569,30.37,75982.8,165.8,-0.3009,0.00037,10.76906]
[1779816571269,30.37,75983.37,165.8,-0.30069,0.00037,10.76577]
[1779816571497,30.37,75983.37,165.8,-0.30069,0.00037,10.76577]
[1779816571565,30.37,75983.37,165.8,-0.30069,0.00037,10.76577]
[1779816571583,30.37,75983.06,165.8,-0.3007,0.00037,10.75981]
[1779816572155,30.37,75983.06,165.8,-0.3007,0.00037,10.75981]
[1779816573597,30.37,75987.1,165.8,-0.29921,0.00037,10.73613]
[1779816573742,30.37,75987.1,165.8,-0.29921,0.00037,10.73613]
[1779816574604,30.37,75991.5,165.8,-0.29758,0.00037,10.71017]
[1779816575611,30.37,75997.09,165.8,-0.29553,0.00037,10.67697]
[1779816577511,30.37,75998.98,165.8,-0.29484,0.00037,10.66574]
[1779816577541,30.37,75998.98,165.8,-0.29484,0.00037,10.66574]
[1779816577597,30.37,75998.98,165.8,-0.29484,0.00037,10.66574]
[1779816577625,30.37,76001.76,165.8,-0.29382,0.00037,10.64914]
[1779816580143,30.37,76003.25,165.8,-0.29327,0.00037,10.64018]
[1779816580646,30.37,75995.1,165.8,-0.29627,0.00037,10.68897]
[1779816582608,30.37,75995.1,165.8,-0.29627,0.00037,10.68895]
[1779816582641,30.37,75995.1,165.8,-0.29627,0.00037,10.68895]
[1779816582644,30.37,75992.07,165.8,-0.29738,0.00037,10.7069]
[1779816582830,30.37,75992.07,165.8,-0.29738,0.00037,10.7069]
[1779816583791,30.37,75991.21,165.8,-0.2977,0.00037,10.71199]
[1779816583851,30.37,75985.46,165.8,-0.29982,0.00037,10.74583]
[1779816588192,30.37,75986.05,165.8,-0.2996,0.00037,10.74237]
[1779816592357,30.37,75983.06,165.8,-0.30071,0.00037,10.75988]
[1779816594591,30.37,75981.67,165.8,-0.30122,0.00037,10.76797]
[1779816594753,30.37,75979.95,165.8,-0.30186,0.00037,10.77795]
[1779816597491,30.37,75980.39,165.8,-0.3017,0.00037,10.77547]
[1779816597557,30.37,75980.62,165.8,-0.30162,0.00037,10.77417]
[1779816599505,30.37,75980.54,165.8,-0.30165,0.00037,10.77464]
[1779816599511,30.37,75980.54,165.8,-0.30165,0.00037,10.77464]
[1779816599610,30.37,75980.54,165.8,-0.30165,0.00037,10.77464]
[1779816599565,30.37,75980.08,165.8,-0.30181,0.00037,10.77726]
[1779816600799,30.37,75975.44,165.8,-0.30354,0.00037,10.80419]
[1779816601872,30.37,75975.44,165.8,-0.30354,0.00037,10.80419]
[1779816601899,30.37,75975.44,165.8,-0.30354,0.00037,10.80419]
[1779816601909,30.37,75975.44,165.8,-0.30354,0.00037,10.80419]
[1779816602174,30.37,75975.44,165.8,-0.30354,0.00037,10.80419]
[1779816602231,30.37,75975.44,165.8,-0.30354,0.00037,10.80419]
[1779816602309,30.37,75975.44,165.8,-0.30354,0.00037,10.80419]
[1779816602334,30.37,75975.44,165.8,-0.30354,0.00037,10.80419]
[1779816602339,30.37,75975.44,165.8,-0.30354,0.00037,10.80419]
[1779816602660,30.37,75975.44,165.8,-0.30354,0.00037,10.80419]
[1779816603090,30.37,75973.1,165.8,-0.30441,0.00037,10.81769]
[1779816603101,30.37,75973.1,165.8,-0.30441,0.00037,10.81769]
[1779816603278,30.37,75973.1,165.8,-0.30441,0.00037,10.81769]
[1779816603775,30.37,75973.1,165.8,-0.30441,0.00037,10.81769]
[1779816603803,30.37,75919.01,165.8,-0.32486,0.00038,11.11485]
[1779816603841,30.37,75919.01,165.8,-0.32486,0.00038,11.11485]
[1779816603877,30.37,75919.01,165.8,-0.32486,0.00038,11.11485]
[1779816604636,30.37,75919.01,165.8,-0.32486,0.00038,11.11485]
[1779816604741,30.37,75919.01,165.8,-0.32486,0.00038,11.11485]
[1779816604798,30.37,75919.01,165.8,-0.32486,0.00038,11.11485]
[1779816604782,30.32,75880.73,165.8,-0.33945,0.00039,11.30471]
[1779816605030,30.32,75880.73,165.8,-0.33945,0.00039,11.30471]
[1779816605036,30.32,75880.73,165.8,-0.33945,0.00039,11.30471]
[1779816605470,30.32,75880.73,165.8,-0.33945,0.00039,11.30471]
[1779816605660,30.32,75880.73,165.8,-0.33945,0.00039,11.30471]
[1779816605752,30.29,75877.44,165.8,-0.34061,0.00039,11.31902]
[1779816606073,30.29,75877.44,165.8,-0.34061,0.00039,11.31902]
[1779816606751,30.29,75870.02,165.8,-0.34352,0.00039,11.35451]
[1779816607169,30.29,75870.02,165.8,-0.34352,0.00039,11.35451]
[1779816607465,30.29,75870.02,165.8,-0.34352,0.00039,11.35451]
[1779816607465,30.29,75870.02,165.8,-0.34352,0.00039,11.35451]
[1779816607552,30.29,75870.02,165.8,-0.34352,0.00039,11.35451]
[1779816607745,30.26,75854.75,165.8,-0.34942,0.0004,11.42409]
[1779816608325,30.26,75854.75,165.8,-0.34942,0.0004,11.42409]
[1779816608349,30.26,75854.75,165.8,-0.34942,0.0004,11.42409]
[1779816608463,30.26,75854.75,165.8,-0.34942,0.0004,11.42409]
[1779816608499,30.26,75854.75,165.8,-0.34942,0.0004,11.42409]
[1779816608619,30.26,75854.75,165.8,-0.34942,0.0004,11.42409]
[1779816608814,30.26,75834.82,165.8,-0.35735,0.0004,11.51316]
[1779816608853,30.26,75834.82,165.8,-0.35735,0.0004,11.51316]
[1779816609295,30.26,75834.82,165.8,-0.35735,0.0004,11.51316]
[1779816609468,30.26,75814.0,165.8,-0.36571,0.0004,11.60139]
[1779816610817,30.27,75808.08,165.8,-0.36812,0.0004,11.62572]
[1779816610913,30.27,75808.08,165.8,-0.36812,0.0004,11.62572]
[1779816610931,30.27,75808.08,165.8,-0.36812,0.0004,11.62572]
[1779816611076,30.27,75808.08,165.8,-0.36812,0.0004,11.62572]
[1779816611107,30.27,75808.08,165.8,-0.36812,0.0004,11.62572]
[1779816611205,30.27,75808.08,165.8,-0.36812,0.0004,11.62572]
[1779816611445,30.27,75808.08,165.8,-0.36812,0.0004,11.62572]
[1779816611705,30.27,75808.08,165.8,-0.36812,0.0004,11.62572]
[1779816611747,30.27,75808.08,165.8,-0.36812,0.0004,11.62572]
[1779816611795,30.25,75801.7,165.8,-0.37062,0.0004,11.65048]
[1779816611873,30.25,75801.7,165.8,-0.37062,0.0004,11.65048]
[1779816611943,30.25,75801.7,165.8,-0.37062,0.0004,11.65048]
[1779816612555,30.25,75801.7,165.8,-0.37062,0.0004,11.65048]
[1779816612785,30.25,75811.38,165.8,-0.36671,0.0004,11.61149]
[1779816613603,30.25,75811.38,165.8,-0.36671,0.0004,11.61149]
[1779816613681,30.24,75814.29,165.8,-0.36552,0.0004,11.59936]
[1779816614215,30.24,75814.29,165.8,-0.36552,0.0004,11.59936]
[1779816614771,30.24,75824.12,165.8,-0.36154,0.0004,11.55806]
[1779816615254,30.24,75824.12,165.8,-0.36154,0.0004,11.55806]
[1779816615471,30.24,75824.12,165.8,-0.36154,0.0004,11.55806]
[1779816615729,30.24,75824.12,165.8,-0.36154,0.0004,11.55806]
[1779816615829,30.24,75831.55,165.8,-0.35856,0.0004,11.52625]
[1779816616525,30.24,75831.55,165.8,-0.35856,0.0004,11.52625]
[1779816616552,30.24,75831.55,165.8,-0.35856,0.0004,11.52625]
[1779816616618,30.24,75831.55,165.8,-0.35856,0.0004,11.52625]
[1779816616668,30.24,75831.55,165.8,-0.35856,0.0004,11.52625]
[1779816616794,30.24,75829.32,165.8,-0.35946,0.0004,11.5359]
[1779816616964,30.24,75829.32,165.8,-0.35946,0.0004,11.5359]
[1779816617111,30.24,75829.32,165.8,-0.35946,0.0004,11.5359]
[1779816617134,30.24,75829.32,165.8,-0.35946,0.0004,11.5359]
[1779816617184,30.24,75829.32,165.8,-0.35946,0.0004,11.5359]
[1779816617218,30.24,75829.32,165.8,-0.35946,0.0004,11.5359]
[1779816617514,30.24,75829.32,165.8,-0.35946,0.0004,11.5359]
[1779816617582,30.24,75829.32,165.8,-0.35946,0.0004,11.5359]
[1779816617691,30.24,75829.32,165.8,-0.35946,0.0004,11.5359]
[1779816617822,30.24,75810.17,165.8,-0.36716,0.0004,11.61604]
[1779816618251,30.24,75810.17,165.8,-0.36716,0.0004,11.61604]
[1779816618459,30.24,75810.17,165.8,-0.36716,0.0004,11.61604]
[1779816618467,30.24,75810.17,165.8,-0.36716,0.0004,11.61604]
[1779816618485,30.24,75810.17,165.8,-0.36716,0.0004,11.61604]
[1779816618725,30.24,75810.17,165.8,-0.36716,0.0004,11.61604]
[1779816618774,30.25,75799.51,165.8,-0.37152,0.00041,11.65926]
[1779816619007,30.25,75799.51,165.8,-0.37152,0.00041,11.65926]
[1779816619308,30.25,75799.51,165.8,-0.37152,0.00041,11.65926]
[1779816619620,30.25,75799.51,165.8,-0.37152,0.00041,11.65926]
[1779816619660,30.25,75799.51,165.8,-0.37152,0.00041,11.65926]
[1779816619787,30.26,75816.09,165.8,-0.36484,0.0004,11.59248]
[1779816620256,30.26,75816.09,165.8,-0.36484,0.0004,11.59248]
[1779816620287,30.26,75816.09,165.8,-0.36484,0.0004,11.59248]
[1779816620453,30.26,75816.09,165.8,-0.36484,0.0004,11.59248]
[1779816620540,30.26,75816.09,165.8,-0.36484,0.0004,11.59248]
[1779816620565,30.26,75816.09,165.8,-0.36484,0.0004,11.59248]
[1779816620807,30.26,75816.09,165.8,-0.36484,0.0004,11.59248]
[1779816620943,30.26,75816.09,165.8,-0.36484,0.0004,11.59248]
[1779816620834,30.26,75833.34,165.8,-0.35792,0.0004,11.51934]
[1779816621313,30.26,75833.34,165.8,-0.35792,0.0004,11.51934]
[1779816621441,30.26,75833.34,165.8,-0.35792,0.0004,11.51934]
[1779816621571,30.26,75833.34,165.8,-0.35792,0.0004,11.51934]
[1779816621631,30.26,75844.82,165.8,-0.35335,0.0004,11.46884]
[1779816622236,30.26,75844.82,165.8,-0.35335,0.0004,11.46884]
[1779816622410,30.26,75844.82,165.8,-0.35335,0.0004,11.46884]
[1779816622818,30.26,75844.82,165.8,-0.35335,0.0004,11.46884]
[1779816622823,30.26,75844.82,165.8,-0.35335,0.0004,11.46884]
[1779816622857,30.26,75873.4,165.8,-0.34204,0.00039,11.33644]
[1779816622925,30.26,75873.4,165.8,-0.34204,0.00039,11.33644]
[1779816623187,30.26,75873.4,165.8,-0.34204,0.00039,11.33644]
[1779816623237,30.26,75873.4,165.8,-0.34204,0.00039,11.33644]
[1779816623350,30.26,75873.4,165.8,-0.34204,0.00039,11.33644]
[1779816623591,30.26,75873.4,165.8,-0.34204,0.00039,11.33644]
[1779816623653,30.26,75873.4,165.8,-0.34204,0.00039,11.33644]
[1779816623671,30.26,75873.4,165.8,-0.34204,0.00039,11.33644]
[1779816623671,30.26,75873.4,165.8,-0.34204,0.00039,11.33644]
[1779816623709,30.26,75873.4,165.8,-0.34204,0.00039,11.33644]
[1779816623732,30.26,75873.4,165.8,-0.34204,0.00039,11.33644]
[1779816623821,30.26,75873.4,165.8,-0.34204,0.00039,11.33644]
[1779816623835,30.26,75873.4,165.8,-0.34204,0.00039,11.33644]
[1779816623827,30.25,75887.15,165.8,-0.33663,0.00039,11.26935]
[1779816623984,30.25,75887.15,165.8,-0.33663,0.00039,11.26935]
[1779816624097,30.25,75887.15,165.8,-0.33663,0.00039,11.26935]
[1779816624130,30.25,75887.15,165.8,-0.33663,0.00039,11.26935]
[1779816624351,30.25,75887.15,165.8,-0.33663,0.00039,11.26935]
[1779816624407,30.25,75887.15,165.8,-0.33663,0.00039,11.26935]
[1779816624440,30.25,75887.15,165.8,-0.33663,0.00039,11.26935]
[1779816624463,30.25,75887.15,165.8,-0.33663,0.00039,11.26935]
[1779816624476,30.25,75887.15,165.8,-0.33663,0.00039,11.26935]
[1779816624681,30.25,75887.15,165.8,-0.33663,0.00039,11.26935]
[1779816624800,30.25,75911.75,165.8,-0.32707,0.00039,11.14466]
[1779816625147,30.25,75911.75,165.8,-0.32707,0.00039,11.14466]
[1779816625260,30.25,75911.75,165.8,-0.32707,0.00039,11.14466]
[1779816625497,30.25,75911.75,165.8,-0.32707,0.00039,11.14466]
[1779816625608,30.25,75911.75,165.8,-0.32707,0.00039,11.14466]
[1779816625737,30.25,75911.75,165.8,-0.32707,0.00039,11.14466]
[1779816625869,30.25,75940.27,165.8,-0.31613,0.00038,10.99225]
[1779816625937,30.25,75940.27,165.8,-0.31613,0.00038,10.99225]
[1779816625993,30.25,75940.27,165.8,-0.31613,0.00038,10.99225]
[1779816626068,30.25,75940.27,165.8,-0.31613,0.00038,10.99225]
[1779816626565,30.25,75940.27,165.8,-0.31613,0.00038,10.99225]
[1779816626756,30.25,75940.27,165.8,-0.31613,0.00038,10.99225]
[1779816626824,30.25,75940.27,165.8,-0.31613,0.00038,10.99225]
[1779816626822,30.25,75932.32,165.8,-0.31917,0.00038,11.03556]
[1779816626967,30.25,75932.32,165.8,-0.31917,0.00038,11.03556]
[1779816627451,30.25,75932.32,165.8,-0.31917,0.00038,11.03556]
[1779816627472,30.25,75932.32,165.8,-0.31917,0.00038,11.03556]
[1779816627525,30.25,75932.32,165.8,-0.31917,0.00038,11.03556]
[1779816627823,30.25,75943.09,165.8,-0.31507,0.00038,10.97684]
[1779816628544,30.25,75943.09,165.8,-0.31507,0.00038,10.97684]
[1779816628717,30.25,75943.09,165.8,-0.31507,0.00038,10.97684]
[1779816628754,30.25,75951.39,165.8,-0.31192,0.00038,10.93075]
[1779816629001,30.25,75951.39,165.8,-0.31192,0.00038,10.93075]
[1779816629153,30.25,75951.39,165.8,-0.31192,0.00038,10.93075]
[1779816629351,30.25,75951.39,165.8,-0.31192,0.00038,10.93075]
[1779816629363,30.25,75951.39,165.8,-0.31192,0.00038,10.93075]
[1779816629690,30.25,75951.39,165.8,-0.31192,0.00038,10.93075]
[1779816629847,30.26,75950.46,165.8,-0.31227,0.00038,10.93604]
[1779816629932,30.26,75950.46,165.8,-0.31227,0.00038,10.93604]
[1779816629951,30.26,75950.46,165.8,-0.31227,0.00038,10.93604]
[1779816629996,30.26,75950.46,165.8,-0.31227,0.00038,10.93604]
[1779816630869,30.26,75935.93,165.8,-0.3178,0.00038,11.01613]
[1779816631280,30.26,75935.93,165.8,-0.3178,0.00038,11.01613]
[1779816631845,30.26,75935.93,165.8,-0.3178,0.00038,11.01613]
[1779816631548,30.26,75936.9,165.8,-0.31733,0.00038,11.00313]
[1779816632292,30.26,75936.9,165.8,-0.31733,0.00038,11.00313]
[1779816632299,30.26,75936.9,165.8,-0.31733,0.00038,11.00313]
[1779816632335,30.26,75936.9,165.8,-0.31733,0.00038,11.00313]
[1779816632351,30.26,75936.9,165.8,-0.31733,0.00038,11.00313]
[1779816632824,30.26,75936.9,165.8,-0.31733,0.00038,11.00313]
[1779816632443,30.26,75927.8,165.8,-0.32082,0.00038,11.0524]
[1779816633174,30.26,75927.8,165.8,-0.32082,0.00038,11.0524]
[1779816633238,30.26,75927.8,165.8,-0.32082,0.00038,11.0524]
[1779816633570,30.26,75927.8,165.8,-0.32082,0.00038,11.0524]
[1779816633661,30.26,75927.8,165.8,-0.32082,0.00038,11.0524]
[1779816633831,30.26,75927.8,165.8,-0.32082,0.00038,11.0524]
[1779816633852,30.26,75917.72,165.8,-0.3247,0.00039,11.10611]
[1779816633956,30.26,75917.72,165.8,-0.3247,0.00039,11.10611]
[1779816633999,30.26,75917.72,165.8,-0.3247,0.00039,11.10611]
[1779816634284,30.26,75917.72,165.8,-0.3247,0.00039,11.10611]
[1779816634350,30.26,75917.72,165.8,-0.3247,0.00039,11.10611]
[1779816634399,30.26,75917.72,165.8,-0.3247,0.00039,11.10611]
[1779816634573,30.26,75917.72,165.8,-0.3247,0.00039,11.10611]
[1779816634620,30.26,75917.72,165.8,-0.3247,0.00039,11.10611]
[1779816634658,30.26,75917.72,165.8,-0.3247,0.00039,11.10611]
[1779816634809,30.26,75899.08,165.8,-0.33192,0.00039,11.20234]
[1779816635361,30.26,75899.08,165.8,-0.33192,0.00039,11.20234]
[1779816635374,30.26,75899.08,165.8,-0.33192,0.00039,11.20234]
[1779816635749,30.26,75897.03,165.8,-0.33272,0.00039,11.21281]
[1779816636108,30.26,75897.03,165.8,-0.33272,0.00039,11.21281]
[1779816636350,30.26,75897.03,165.8,-0.33272,0.00039,11.21281]
[1779816637351,30.26,75899.87,165.8,-0.33162,0.00039,11.1985]
[1779816637791,30.26,75899.87,165.8,-0.33162,0.00039,11.1985]
[1779816637851,30.26,75899.87,165.8,-0.33162,0.00039,11.1985]
[1779816637817,30.26,75895.61,165.8,-0.33328,0.00039,11.22006]
[1779816639350,30.26,75895.23,165.8,-0.33343,0.00039,11.22197]
[1779816639495,30.26,75895.23,165.8,-0.33343,0.00039,11.22197]
[1779816639595,30.26,75895.23,165.8,-0.33343,0.00039,11.22197]
[1779816639777,30.26,75897.77,165.8,-0.33245,0.00039,11.20927]
[1779816640361,30.26,75897.77,165.8,-0.33245,0.00039,11.20927]
[1779816640676,30.26,75897.77,165.8,-0.33245,0.00039,11.20927]
[1779816640833,30.26,75891.31,165.8,-0.33497,0.00039,11.24173]
[1779816641090,30.26,75891.31,165.8,-0.33497,0.00039,11.24173]
[1779816641318,30.26,75891.31,165.8,-0.33497,0.00039,11.24173]
[1779816641705,30.27,75877.8,165.8,-0.34026,0.00039,11.30812]
[1779816642351,30.27,75877.8,165.8,-0.34026,0.00039,11.30812]
[1779816642667,30.27,75877.8,165.8,-0.34026,0.00039,11.30812]
[1779816642692,30.27,75877.8,165.8,-0.34026,0.00039,11.30812]
[1779816642722,30.27,75877.8,165.8,-0.34026,0.00039,11.30812]
[1779816642755,30.27,75876.19,165.8,-0.34089,0.00039,11.31594]
[1779816643613,30.27,75876.19,165.8,-0.34089,0.00039,11.31594]
[1779816643828,30.27,75887.92,165.8,-0.33631,0.00039,11.25876]
[1779816646525,30.27,75890.34,165.8,-0.33537,0.00039,11.24682]
[1779816646546,30.27,75890.34,165.8,-0.33537,0.00039,11.24682]
[1779816646865,30.27,75890.34,165.8,-0.33537,0.00039,11.24682]
[1779816646896,30.27,75894.01,165.8,-0.33395,0.00039,11.22865]
[1779816646975,30.27,75894.01,165.8,-0.33395,0.00039,11.22865]
[1779816647782,30.27,75894.01,165.8,-0.33395,0.00039,11.22865]
[1779816647808,30.27,75912.08,165.8,-0.32694,0.00039,11.1365]
[1779816648706,30.27,75908.72,165.8,-0.32824,0.00039,11.1539]
[1779816649037,30.27,75908.72,165.8,-0.32824,0.00039,11.1539]
[1779816649169,30.27,75908.72,165.8,-0.32824,0.00039,11.1539]
[1779816649916,30.27,75908.72,165.8,-0.32824,0.00039,11.1539]
[1779816649842,30.27,75900.34,165.8,-0.33149,0.00039,11.19687]
[1779816650030,30.27,75900.34,165.8,-0.33149,0.00039,11.19687]
[1779816650383,30.27,75900.34,165.8,-0.33149,0.00039,11.19687]
[1779816650467,30.27,75900.34,165.8,-0.33149,0.00039,11.19687]
[1779816650524,30.27,75900.34,165.8,-0.33149,0.00039,11.19687]
[1779816650562,30.27,75900.34,165.8,-0.33149,0.00039,11.19687]
[1779816650810,30.27,75890.16,165.8,-0.33546,0.00039,11.24801]
[1779816650929,30.27,75890.16,165.8,-0.33546,0.00039,11.24801]
[1779816650960,30.27,75890.16,165.8,-0.33546,0.00039,11.24801]
[1779816651163,30.27,75890.16,165.8,-0.33546,0.00039,11.24801]
[1779816651245,30.27,75890.16,165.8,-0.33546,0.00039,11.24801]
[1779816651297,30.27,75890.16,165.8,-0.33546,0.00039,11.24801]
[1779816651395,30.27,75890.16,165.8,-0.33546,0.00039,11.24801]
[1779816651398,30.27,75890.16,165.8,-0.33546,0.00039,11.24801]
[1779816651454,30.27,75890.16,165.8,-0.33546,0.00039,11.24801]
[1779816651509,30.27,75890.16,165.8,-0.33546,0.00039,11.24801]
[1779816651514,30.27,75890.16,165.8,-0.33546,0.00039,11.24801]
[1779816651652,30.27,75890.16,165.8,-0.33546,0.00039,11.24801]
[1779816651657,30.27,75890.16,165.8,-0.33546,0.00039,11.24801]
[1779816651812,30.27,75863.17,165.8,-0.34605,0.00039,11.37816]
[1779816652925,30.27,75863.17,165.8,-0.34605,0.00039,11.37816]
[1779816652763,30.27,75857.04,165.8,-0.34848,0.0004,11.40667]
[1779816653544,30.27,75857.04,165.8,-0.34848,0.0004,11.40667]
[1779816653938,30.27,75858.67,165.8,-0.34784,0.0004,11.39919]
[1779816654770,30.27,75858.67,165.8,-0.34784,0.0004,11.39919]
[1779816654776,30.27,75858.67,165.8,-0.34784,0.0004,11.39919]
[1779816654820,30.27,75858.67,165.8,-0.34784,0.0004,11.39919]
[1779816654866,30.28,75862.8,165.8,-0.34621,0.0004,11.38004]
[1779816655318,30.28,75862.8,165.8,-0.34621,0.0004,11.38004]
[1779816655354,30.28,75862.8,165.8,-0.34621,0.0004,11.38004]
[1779816655871,30.28,75884.55,165.8,-0.33766,0.00039,11.27587]
[1779816657242,30.28,75883.91,165.8,-0.33791,0.00039,11.279]
[1779816658118,30.28,75884.61,165.8,-0.33764,0.00039,11.27557]
[1779816658270,30.28,75882.94,165.8,-0.33829,0.00039,11.28375]
[1779816660767,30.28,75884.37,165.8,-0.33773,0.00039,11.27676]
[1779816661279,30.28,75884.16,165.8,-0.33782,0.00039,11.27782]
[1779816661327,30.28,75884.16,165.8,-0.33782,0.00039,11.27782]
[1779816661455,30.28,75884.16,165.8,-0.33782,0.00039,11.27782]
[1779816661693,30.28,75884.16,165.8,-0.33782,0.00039,11.27782]
[1779816661880,30.28,75850.65,165.8,-0.35103,0.0004,11.43599]
[1779816662351,30.28,75850.65,165.8,-0.35103,0.0004,11.43599]
[1779816662668,30.28,75850.65,165.8,-0.35103,0.0004,11.43599]
[1779816662748,30.28,75850.65,165.8,-0.35103,0.0004,11.43599]
[1779816662780,30.28,75850.65,165.8,-0.35103,0.0004,11.43599]
[1779816662793,30.28,75863.81,165.8,-0.34582,0.00039,11.37535]
[1779816663444,30.28,75863.81,165.8,-0.34582,0.00039,11.37535]
[1779816663896,30.28,75863.81,165.8,-0.34582,0.00039,11.37535]
[1779816663900,30.28,75863.81,165.8,-0.34582,0.00039,11.37535]
[1779816664094,30.28,75863.16,165.8,-0.34607,0.00039,11.37839]
[1779816664430,30.28,75863.16,165.8,-0.34607,0.00039,11.37839]
[1779816664731,30.28,75865.54,165.8,-0.34514,0.00039,11.36728]
[1779816665038,30.28,75865.54,165.8,-0.34514,0.00039,11.36728]
[1779816665254,30.28,75865.54,165.8,-0.34514,0.00039,11.36728]
[1779816665380,30.28,75865.54,165.8,-0.34514,0.00039,11.36728]
[1779816665412,30.28,75865.54,165.8,-0.34514,0.00039,11.36728]
[1779816665516,30.28,75865.54,165.8,-0.34514,0.00039,11.36728]
[1779816665736,30.28,75857.81,165.8,-0.34819,0.0004,11.40328]
[1779816666160,30.28,75857.81,165.8,-0.34819,0.0004,11.40328]
[1779816666413,30.28,75857.81,165.8,-0.34819,0.0004,11.40328]
[1779816666426,30.28,75857.81,165.8,-0.34819,0.0004,11.40328]
[1779816666906,30.28,75872.17,165.8,-0.34253,0.00039,11.33589]
[1779816667473,30.28,75872.17,165.8,-0.34253,0.00039,11.33589]
[1779816667510,30.28,75872.17,165.8,-0.34253,0.00039,11.33589]
[1779816667555,30.28,75872.17,165.8,-0.34253,0.00039,11.33589]
[1779816667945,30.28,75872.17,165.8,-0.34253,0.00039,11.33589]
[1779816667896,30.28,75891.93,165.8,-0.33479,0.00039,11.23947]
[1779816668114,30.28,75891.93,165.8,-0.33479,0.00039,11.23947]
[1779816668402,30.28,75891.93,165.8,-0.33479,0.00039,11.23947]
[1779816668457,30.28,75891.93,165.8,-0.33479,0.00039,11.23947]
[1779816668642,30.28,75891.93,165.8,-0.33479,0.00039,11.23947]
[1779816668748,30.28,75891.93,165.8,-0.33479,0.00039,11.23947]
[1779816668847,30.28,75891.93,165.8,-0.33479,0.00039,11.23947]
[1779816668873,30.28,75891.93,165.8,-0.33479,0.00039,11.23947]
[1779816668849,30.28,75915.08,165.8,-0.32582,0.00039,11.12131]
[1779816669006,30.28,75915.08,165.8,-0.32582,0.00039,11.12131]
[1779816669759,30.28,75928.05,165.8,-0.32083,0.00038,11.05267]
[1779816670078,30.28,75928.05,165.8,-0.32083,0.00038,11.05267]
[1779816670389,30.28,75924.37,165.8,-0.32224,0.00038,11.07231]
[1779816671318,30.28,75924.37,165.8,-0.32224,0.00038,11.07231]
[1779816671602,30.28,75924.37,165.8,-0.32224,0.00038,11.07231]
[1779816671918,30.28,75919.77,165.8,-0.32401,0.00038,11.09665]
[1779816672494,30.28,75919.77,165.8,-0.32401,0.00038,11.09665]
[1779816672505,30.28,75919.77,165.8,-0.32401,0.00038,11.09665]
[1779816672526,30.28,75919.77,165.8,-0.32401,0.00038,11.09665]
[1779816672540,30.28,75919.77,165.8,-0.32401,0.00038,11.09665]
[1779816672657,30.28,75919.77,165.8,-0.32401,0.00038,11.09665]
[1779816672944,30.28,75919.77,165.8,-0.32401,0.00038,11.09665]
[1779816672927,30.28,75920.14,165.8,-0.32386,0.00038,11.09465]
[1779816673350,30.28,75920.14,165.8,-0.32386,0.00038,11.09465]
[1779816673499,30.28,75920.14,165.8,-0.32386,0.00038,11.09465]
[1779816673569,30.28,75902.61,165.8,-0.33063,0.00039,11.1856]
[1779816674184,30.28,75902.61,165.8,-0.33063,0.00039,11.1856]
[1779816674736,30.28,75902.61,165.8,-0.33063,0.00039,11.1856]
[1779816674834,30.28,75906.51,165.8,-0.32912,0.00039,11.16557]
[1779816675290,30.28,75906.51,165.8,-0.32912,0.00039,11.16557]
[1779816675322,30.28,75906.51,165.8,-0.32912,0.00039,11.16557]
[1779816675354,30.28,75906.51,165.8,-0.32912,0.00039,11.16557]
[1779816675415,30.28,75906.51,165.8,-0.32912,0.00039,11.16557]
[1779816675804,30.28,75906.51,165.8,-0.32912,0.00039,11.16557]
[1779816675811,30.28,75906.51,165.8,-0.32912,0.00039,11.16557]
[1779816675818,30.28,75903.62,165.8,-0.33024,0.00039,11.1804]
[1779816676350,30.28,75903.62,165.8,-0.33024,0.00039,11.1804]
[1779816678835,30.28,75901.21,165.8,-0.33117,0.00039,11.19265]
[1779816678859,30.28,75900.46,165.8,-0.33146,0.00039,11.19645]
[1779816679835,30.27,75895.63,165.8,-0.33334,0.00039,11.22082]
[1779816680839,30.27,75895.63,165.8,-0.33334,0.00039,11.22082]
[1779816680875,30.27,75896.94,165.8,-0.33283,0.00039,11.21421]
[1779816680969,30.27,75896.94,165.8,-0.33283,0.00039,11.21421]
[1779816681795,30.27,75896.94,165.8,-0.33283,0.00039,11.21421]
[1779816681849,30.27,75896.94,165.8,-0.33283,0.00039,11.21421]
[1779816681909,30.27,75906.0,165.8,-0.32931,0.00039,11.16811]
[1779816682350,30.27,75906.0,165.8,-0.32931,0.00039,11.16811]
[1779816682959,30.27,75893.59,165.8,-0.33413,0.00039,11.231]
[1779816682972,30.27,75893.59,165.8,-0.33413,0.00039,11.231]
[1779816683883,30.27,75890.4,165.8,-0.33537,0.00039,11.2469]
[1779816686962,30.27,75893.51,165.8,-0.33416,0.00039,11.23139]
[1779816686650,30.27,75897.38,165.8,-0.33265,0.00039,11.21195]
[1779816687353,30.27,75897.38,165.8,-0.33265,0.00039,11.21195]
[1779816687456,30.27,75897.38,165.8,-0.33265,0.00039,11.21195]
[1779816687577,30.27,75897.38,165.8,-0.33265,0.00039,11.21195]
[1779816687623,30.27,75897.38,165.8,-0.33265,0.00039,11.21195]
[1779816687668,30.27,75897.38,165.8,-0.33265,0.00039,11.21195]
[1779816687837,30.27,75897.38,165.8,-0.33265,0.00039,11.21195]
[1779816687953,30.27,75894.04,165.8,-0.33395,0.00039,11.22873]
[1779816688101,30.27,75894.04,165.8,-0.33395,0.00039,11.22873]
[1779816688198,30.27,75894.04,165.8,-0.33395,0.00039,11.22873]
[1779816688335,30.27,75894.04,165.8,-0.33395,0.00039,11.22873]
[1779816688407,30.27,75894.04,165.8,-0.33395,0.00039,11.22873]
[1779816688480,30.27,75894.04,165.8,-0.33395,0.00039,11.22873]
[1779816688518,30.27,75894.04,165.8,-0.33395,0.00039,11.22873]
[1779816688841,30.27,75894.04,165.8,-0.33395,0.00039,11.22873]
[1779816688935,30.27,75862.37,165.8,-0.34638,0.0004,11.38198]
[1779816689974,30.27,75862.37,165.8,-0.34638,0.0004,11.38198]
[1779816689850,30.27,75850.92,165.8,-0.35092,0.0004,11.43471]
[1779816690016,30.27,75850.92,165.8,-0.35092,0.0004,11.43471]
[1779816690107,30.27,75850.92,165.8,-0.35092,0.0004,11.43471]
[1779816690135,30.27,75850.92,165.8,-0.35092,0.0004,11.43471]
[1779816690200,30.27,75850.92,165.8,-0.35092,0.0004,11.43471]
[1779816690352,30.27,75850.92,165.8,-0.35092,0.0004,11.43471]
[1779816690715,30.27,75850.92,165.8,-0.35092,0.0004,11.43471]
[1779816690914,30.28,75835.7,165.8,-0.35698,0.0004,11.50253]
[1779816691146,30.28,75835.7,165.8,-0.35698,0.0004,11.50253]
[1779816691254,30.28,75835.7,165.8,-0.35698,0.0004,11.50253]
[1779816691476,30.28,75835.7,165.8,-0.35698,0.0004,11.50253]
[1779816691585,30.28,75835.7,165.8,-0.35698,0.0004,11.50253]
[1779816691736,30.28,75835.7,165.8,-0.35698,0.0004,11.50253]
[1779816691772,30.28,75835.7,165.8,-0.35698,0.0004,11.50253]
[1779816691786,30.28,75835.7,165.8,-0.35698,0.0004,11.50253]
[1779816691904,30.28,75835.7,165.8,-0.35698,0.0004,11.50253]
[1779816691874,30.28,75797.07,165.8,-0.37247,0.00041,11.65501]
[1779816692072,30.28,75797.07,165.8,-0.37247,0.00041,11.65501]
[1779816692202,30.28,75797.07,165.8,-0.37247,0.00041,11.65501]
[1779816692215,30.28,75797.07,165.8,-0.37247,0.00041,11.65501]
[1779816692397,30.28,75797.07,165.8,-0.37247,0.00041,11.65501]
[1779816692866,30.28,75785.37,165.8,-0.37724,0.00041,11.70007]
[1779816693673,30.28,75785.37,165.8,-0.37724,0.00041,11.70007]
[1779816693879,30.28,75785.37,165.8,-0.37724,0.00041,11.70007]
[1779816693946,30.28,75785.37,165.8,-0.37724,0.00041,11.70007]
[1779816693987,30.28,75781.12,165.8,-0.37898,0.00041,11.71607]
[1779816694249,30.28,75781.12,165.8,-0.37898,0.00041,11.71607]
[1779816694275,30.28,75781.12,165.8,-0.37898,0.00041,11.71607]
[1779816694297,30.28,75781.12,165.8,-0.37898,0.00041,11.71607]
[1779816694365,30.28,75781.12,165.8,-0.37898,0.00041,11.71607]
[1779816694846,30.28,75781.12,165.8,-0.37898,0.00041,11.71607]
[1779816694954,30.28,75769.64,165.8,-0.38368,0.00041,11.75801]
[1779816695193,30.28,75769.64,165.8,-0.38368,0.00041,11.75801]
[1779816695261,30.28,75769.64,165.8,-0.38368,0.00041,11.75801]
[1779816695699,30.28,75769.64,165.8,-0.38368,0.00041,11.75801]
[1779816695761,30.28,75769.64,165.8,-0.38368,0.00041,11.75801]
[1779816695812,30.28,75769.64,165.8,-0.38368,0.00041,11.75801]
[1779816695915,30.28,75769.64,165.8,-0.38368,0.00041,11.75801]
[1779816695920,30.28,75769.64,165.8,-0.38368,0.00041,11.75801]
[1779816695933,30.28,75769.64,165.8,-0.38368,0.00041,11.75801]
[1779816695935,30.28,75785.9,165.8,-0.37704,0.00041,11.69825]
[1779816696084,30.28,75785.9,165.8,-0.37704,0.00041,11.69825]
[1779816696178,30.28,75785.9,165.8,-0.37704,0.00041,11.69825]
[1779816696421,30.28,75785.9,165.8,-0.37704,0.00041,11.69825]
[1779816696711,30.28,75785.9,165.8,-0.37704,0.00041,11.69825]
[1779816696746,30.28,75785.9,165.8,-0.37704,0.00041,11.69825]
[1779816696977,30.28,75811.62,165.8,-0.36661,0.0004,11.59718]
[1779816697005,30.28,75811.62,165.8,-0.36661,0.0004,11.59718]
[1779816697194,30.28,75811.62,165.8,-0.36661,0.0004,11.59718]
[1779816697435,30.28,75811.62,165.8,-0.36661,0.0004,11.59718]
[1779816697579,30.28,75811.62,165.8,-0.36661,0.0004,11.59718]
[1779816697864,30.29,75814.93,165.8,-0.36528,0.0004,11.58364]
[1779816698293,30.29,75814.93,165.8,-0.36528,0.0004,11.58364]
[1779816698843,30.29,75812.57,165.8,-0.36624,0.0004,11.59335]
[1779816699363,30.29,75812.57,165.8,-0.36624,0.0004,11.59335]
[1779816699770,30.29,75812.37,165.8,-0.36632,0.0004,11.5942]
[1779816700814,30.29,75803.74,165.8,-0.36981,0.0004,11.62907]
[1779816701096,30.29,75803.74,165.8,-0.36981,0.0004,11.62907]
[1779816701412,30.29,75803.74,165.8,-0.36981,0.0004,11.62907]
[1779816701632,30.29,75803.74,165.8,-0.36981,0.0004,11.62907]
[1779816701692,30.29,75803.74,165.8,-0.36981,0.0004,11.62907]
[1779816701787,30.29,75828.44,165.8,-0.35985,0.0004,11.52688]
[1779816702315,30.29,75828.44,165.8,-0.35985,0.0004,11.52688]
[1779816702319,30.29,75828.44,165.8,-0.35985,0.0004,11.52688]
[1779816702902,30.29,75838.22,165.8,-0.35594,0.0004,11.48449]
[1779816703333,30.29,75838.22,165.8,-0.35594,0.0004,11.48449]
[1779816703353,30.29,75838.22,165.8,-0.35594,0.0004,11.48449]
[1779816703447,30.29,75838.22,165.8,-0.35594,0.0004,11.48449]
[1779816703462,30.29,75838.22,165.8,-0.35594,0.0004,11.48449]
[1779816703557,30.29,75838.22,165.8,-0.35594,0.0004,11.48449]
[1779816703584,30.29,75838.22,165.8,-0.35594,0.0004,11.48449]
[1779816703977,30.29,75838.22,165.8,-0.35594,0.0004,11.48449]
[1779816703896,30.29,75827.57,165.8,-0.36021,0.0004,11.53072]
[1779816704074,30.29,75827.57,165.8,-0.36021,0.0004,11.53072]
[1779816704656,30.29,75823.61,165.8,-0.3618,0.0004,11.54754]
[1779816705387,30.29,75823.61,165.8,-0.3618,0.0004,11.54754]
[1779816705789,30.29,75823.61,165.8,-0.3618,0.0004,11.54754]
[1779816705997,30.29,75824.54,165.8,-0.36144,0.0004,11.54367]
[1779816706691,30.29,75824.54,165.8,-0.36144,0.0004,11.54367]
[1779816706929,30.29,75827.49,165.8,-0.36025,0.0004,11.53116]
[1779816707550,30.29,75827.49,165.8,-0.36025,0.0004,11.53116]
[1779816708003,30.29,75823.89,165.8,-0.3617,0.0004,11.54651]
[1779816708915,30.29,75823.89,165.8,-0.3617,0.0004,11.54651]
[1779816708972,30.29,75823.89,165.8,-0.3617,0.0004,11.54651]
[1779816708967,30.29,75826.59,165.8,-0.36062,0.0004,11.53509]
[1779816709706,30.29,75826.59,165.8,-0.36062,0.0004,11.53509]
[1779816709763,30.29,75839.08,165.8,-0.35563,0.0004,11.481]
[1779816710819,30.29,75839.08,165.8,-0.35563,0.0004,11.481]
[1779816710843,30.29,75839.08,165.8,-0.35563,0.0004,11.481]
[1779816710947,30.29,75839.08,165.8,-0.35563,0.0004,11.481]
[1779816710921,30.29,75839.43,165.8,-0.35549,0.0004,11.47948]
[1779816711350,30.29,75839.43,165.8,-0.35549,0.0004,11.47948]
[1779816711705,30.29,75833.94,165.8,-0.35768,0.0004,11.50349]
[1779816712823,30.29,75833.94,165.8,-0.35768,0.0004,11.50349]
[1779816712895,30.29,75834.67,165.8,-0.35739,0.0004,11.50036]
[1779816713719,30.29,75837.95,165.8,-0.35608,0.0004,11.48603]
[1779816714839,30.29,75837.95,165.8,-0.35608,0.0004,11.48603]
[1779816716543,30.29,75836.42,165.8,-0.3567,0.0004,11.49276]
[1779816716844,30.29,75836.42,165.8,-0.3567,0.0004,11.49276]
[1779816717041,30.29,75841.19,165.8,-0.35479,0.0004,11.4718]
[1779816717453,30.29,75841.19,165.8,-0.35479,0.0004,11.4718]
[1779816717502,30.29,75841.19,165.8,-0.35479,0.0004,11.4718]
[1779816717954,30.29,75835.93,165.8,-0.3569,0.0004,11.49497]
[1779816719654,30.3,75835.22,165.8,-0.35718,0.0004,11.49809]
[1779816719687,30.3,75835.22,165.8,-0.35718,0.0004,11.49809]
[1779816719901,30.3,75835.22,165.8,-0.35718,0.0004,11.49809]
[1779816720072,30.3,75835.22,165.8,-0.35718,0.0004,11.49809]
[1779816720086,30.3,75835.22,165.8,-0.35718,0.0004,11.49809]
[1779816720018,30.3,75829.7,165.8,-0.3594,0.0004,11.52199]
[1779816720328,30.3,75829.7,165.8,-0.3594,0.0004,11.52199]
[1779816720376,30.3,75829.7,165.8,-0.3594,0.0004,11.52199]
[1779816720636,30.3,75829.7,165.8,-0.3594,0.0004,11.52199]
[1779816720951,30.3,75817.24,165.8,-0.3644,0.0004,11.57462]
[1779816721120,30.3,75817.24,165.8,-0.3644,0.0004,11.57462]
[1779816721289,30.3,75817.24,165.8,-0.3644,0.0004,11.57462]
[1779816721517,30.3,75817.24,165.8,-0.3644,0.0004,11.57462]
[1779816721979,30.3,75817.24,165.8,-0.3644,0.0004,11.57462]
[1779816722024,30.3,75844.92,165.8,-0.35332,0.0004,11.45536]
[1779816722108,30.3,75844.92,165.8,-0.35332,0.0004,11.45536]
[1779816722162,30.3,75844.92,165.8,-0.35332,0.0004,11.45536]
[1779816722290,30.3,75844.92,165.8,-0.35332,0.0004,11.45536]
[1779816722360,30.3,75844.92,165.8,-0.35332,0.0004,11.45536]
[1779816722365,30.3,75844.92,165.8,-0.35332,0.0004,11.45536]
[1779816722407,30.3,75844.92,165.8,-0.35332,0.0004,11.45536]
[1779816722793,30.3,75832.69,165.8,-0.3582,0.0004,11.50918]
[1779816723355,30.3,75832.69,165.8,-0.3582,0.0004,11.50918]
[1779816723518,30.3,75832.69,165.8,-0.3582,0.0004,11.50918]
[1779816724018,30.3,75832.69,165.8,-0.3582,0.0004,11.50918]
[1779816723956,30.3,75847.76,165.8,-0.35219,0.0004,11.44266]
[1779816724144,30.3,75847.76,165.8,-0.35219,0.0004,11.44266]
[1779816724291,30.3,75847.76,165.8,-0.35219,0.0004,11.44266]
[1779816724375,30.3,75847.76,165.8,-0.35219,0.0004,11.44266]
[1779816724931,30.3,75841.15,165.8,-0.35483,0.0004,11.47221]
[1779816726948,30.3,75838.34,165.8,-0.35595,0.0004,11.48463]
[1779816727000,30.3,75838.18,165.8,-0.35602,0.0004,11.48536]
[1779816727835,30.3,75832.79,165.8,-0.35817,0.0004,11.50884]
[1779816729507,30.3,75833.05,165.8,-0.35808,0.0004,11.50778]
[1779816732134,30.3,75834.25,165.8,-0.3576,0.0004,11.50265]
[1779816732413,30.3,75834.25,165.8,-0.3576,0.0004,11.50265]
[1779816732416,30.3,75834.25,165.8,-0.3576,0.0004,11.50265]
[1779816732652,30.3,75834.25,165.8,-0.3576,0.0004,11.50265]
[1779816733056,30.3,75848.16,165.8,-0.35206,0.0004,11.44112]
[1779816733193,30.3,75848.16,165.8,-0.35206,0.0004,11.44112]
[1779816733877,30.3,75855.45,165.8,-0.34916,0.0004,11.408]
[1779816736226,30.3,75856.23,165.8,-0.34886,0.0004,11.40446]
[1779816736350,30.3,75856.23,165.8,-0.34886,0.0004,11.40446]
[1779816736575,30.3,75856.23,165.8,-0.34886,0.0004,11.40446]
[1779816736898,30.3,75848.28,165.8,-0.35202,0.0004,11.44067]
[1779816737903,30.3,75848.28,165.8,-0.35202,0.0004,11.44067]
[1779816737947,30.3,75848.28,165.8,-0.35202,0.0004,11.44067]
[1779816738012,30.3,75848.92,165.8,-0.35176,0.0004,11.43781]
[1779816738332,30.3,75848.92,165.8,-0.35176,0.0004,11.43781]
[1779816738403,30.3,75848.92,165.8,-0.35176,0.0004,11.43781]
[1779816738432,30.3,75848.92,165.8,-0.35176,0.0004,11.43781]
[1779816738642,30.3,75848.92,165.8,-0.35176,0.0004,11.43781]
[1779816738681,30.3,75848.92,165.8,-0.35176,0.0004,11.43781]
[1779816738809,30.3,75848.92,165.8,-0.35176,0.0004,11.43781]
[1779816738930,30.3,75848.92,165.8,-0.35176,0.0004,11.43781]
[1779816739022,30.3,75860.61,165.8,-0.34713,0.0004,11.38433]
[1779816739166,30.3,75860.61,165.8,-0.34713,0.0004,11.38433]
[1779816739235,30.3,75860.61,165.8,-0.34713,0.0004,11.38433]
[1779816739364,30.3,75860.61,165.8,-0.34713,0.0004,11.38433]
[1779816739631,30.3,75860.61,165.8,-0.34713,0.0004,11.38433]
[1779816740025,30.3,75860.61,165.8,-0.34713,0.0004,11.38433]
[1779816739924,30.3,75853.08,165.8,-0.35012,0.0004,11.41898]
[1779816741266,30.31,75851.92,165.8,-0.35058,0.0004,11.42427]
[1779816741279,30.31,75851.92,165.8,-0.35058,0.0004,11.42427]
[1779816741369,30.31,75851.92,165.8,-0.35058,0.0004,11.42427]
[1779816741638,30.31,75851.92,165.8,-0.35058,0.0004,11.42427]
[1779816741938,30.31,75837.46,165.8,-0.35634,0.0004,11.48885]
[1779816742811,30.31,75837.46,165.8,-0.35634,0.0004,11.48885]
[1779816743003,30.31,75838.67,165.8,-0.35586,0.0004,11.48356]
[1779816744235,30.31,75841.63,165.8,-0.35468,0.0004,11.47054]
[1779816744316,30.31,75841.63,165.8,-0.35468,0.0004,11.47054]
[1779816744385,30.31,75841.63,165.8,-0.35468,0.0004,11.47054]
[1779816744519,30.31,75841.63,165.8,-0.35468,0.0004,11.47054]
[1779816744547,30.31,75841.63,165.8,-0.35468,0.0004,11.47054]
[1779816744729,30.31,75841.63,165.8,-0.35468,0.0004,11.47054]
[1779816744963,30.31,75828.06,165.8,-0.36011,0.0004,11.52964]
[1779816746099,30.31,75828.06,165.8,-0.36011,0.0004,11.52964]
[1779816745970,30.31,75824.56,165.8,-0.36152,0.0004,11.54456]
[1779816746126,30.31,75824.56,165.8,-0.36152,0.0004,11.54456]
[1779816746262,30.31,75824.56,165.8,-0.36152,0.0004,11.54456]
[1779816746977,30.31,75837.82,165.8,-0.35621,0.0004,11.48746]
[1779816747499,30.31,75837.82,165.8,-0.35621,0.0004,11.48746]
[1779816748350,30.31,75839.31,165.8,-0.35562,0.0004,11.48094]
[1779816748994,30.31,75833.78,165.8,-0.35783,0.0004,11.50512]
[1779816749305,30.31,75833.78,165.8,-0.35783,0.0004,11.50512]
[1779816749648,30.31,75833.78,165.8,-0.35783,0.0004,11.50512]
[1779816750001,30.31,75833.55,165.8,-0.35792,0.0004,11.50615]
[1779816750863,30.31,75833.55,165.8,-0.35792,0.0004,11.50615]
[1779816752399,30.31,75833.33,165.8,-0.35794,0.0004,11.49967]
[1779816752718,30.31,75833.33,165.8,-0.35794,0.0004,11.49967]
[1779816753683,30.31,75835.23,165.8,-0.35718,0.0004,11.49144]
[1779816754882,30.31,75832.95,165.8,-0.3581,0.0004,11.50137]
[1779816754946,30.31,75832.95,165.8,-0.3581,0.0004,11.50137]
[1779816755037,30.31,75836.45,165.8,-0.3567,0.0004,11.48618]
[1779816755351,30.31,75836.45,165.8,-0.3567,0.0004,11.48618]
[1779816756044,30.31,75843.2,165.8,-0.35401,0.0004,11.45645]
[1779816756350,30.31,75843.2,165.8,-0.35401,0.0004,11.45645]
[1779816756714,30.31,75843.2,165.8,-0.35401,0.0004,11.45645]
[1779816759702,30.32,75844.58,165.8,-0.35347,0.0004,11.45043]
[1779816759871,30.32,75844.58,165.8,-0.35347,0.0004,11.45043]
[1779816760072,30.32,75849.81,165.8,-0.35139,0.0004,11.427]
[1779816760313,30.32,75849.81,165.8,-0.35139,0.0004,11.427]
[1779816760355,30.32,75849.81,165.8,-0.35139,0.0004,11.427]
[1779816760621,30.32,75849.81,165.8,-0.35139,0.0004,11.427]
[1779816761079,30.32,75859.88,165.8,-0.3474,0.0004,11.38094]
[1779816761174,30.32,75859.88,165.8,-0.3474,0.0004,11.38094]
[1779816761311,30.32,75859.88,165.8,-0.3474,0.0004,11.38094]
[1779816761943,30.32,75859.88,165.8,-0.3474,0.0004,11.38093]
[1779816762658,30.32,75859.88,165.8,-0.3474,0.0004,11.38093]
[1779816763067,30.32,75859.88,165.8,-0.3474,0.0004,11.38093]
[1779816762919,30.32,75873.33,165.8,-0.3421,0.00039,11.31769]
[1779816763179,30.32,75873.33,165.8,-0.3421,0.00039,11.31769]
[1779816763384,30.32,75873.33,165.8,-0.3421,0.00039,11.31769]
[1779816763612,30.32,75873.33,165.8,-0.3421,0.00039,11.31769]
[1779816763924,30.32,75873.33,165.8,-0.3421,0.00039,11.31769]
[1779816764021,30.32,75881.52,165.8,-0.33889,0.00039,11.27821]
[1779816765042,30.32,75885.62,165.8,-0.33729,0.00039,11.25817]
[1779816766802,30.32,75886.67,165.8,-0.33688,0.00039,11.25302]
[1779816766886,30.32,75887.45,165.8,-0.33657,0.00039,11.24917]
[1779816767177,30.32,75887.45,165.8,-0.33657,0.00039,11.24917]
[1779816767214,30.32,75887.45,165.8,-0.33657,0.00039,11.24917]
[1779816767280,30.32,75887.45,165.8,-0.33657,0.00039,11.24917]
[1779816767366,30.32,75887.45,165.8,-0.33657,0.00039,11.24917]
[1779816768017,30.32,75887.45,165.8,-0.33657,0.00039,11.24917]
[1779816768062,30.32,75881.91,165.8,-0.33874,0.00039,11.27637]
[1779816768284,30.32,75881.91,165.8,-0.33874,0.00039,11.27637]
[1779816768541,30.32,75881.91,165.8,-0.33874,0.00039,11.27637]
[1779816769178,30.32,75879.23,165.8,-0.33979,0.00039,11.28938]
[1779816771349,30.32,75876.81,165.8,-0.34074,0.00039,11.30112]
[1779816771416,30.32,75876.81,165.8,-0.34074,0.00039,11.30112]
[1779816772388,30.32,75873.87,165.8,-0.3419,0.00039,11.31525]
[1779816772528,30.32,75873.87,165.8,-0.3419,0.00039,11.31525]
[1779816773201,30.32,75876.01,165.8,-0.34106,0.00039,11.30499]
[1779816773665,30.32,75876.01,165.8,-0.34106,0.00039,11.30499]
[1779816774414,30.32,75878.64,165.8,-0.34003,0.00039,11.29233]
[1779816775235,30.32,75880.4,165.8,-0.33934,0.00039,11.28382]
[1779816775981,30.32,75880.4,165.8,-0.33934,0.00039,11.28382]
[1779816776103,30.32,75876.06,165.8,-0.34105,0.00039,11.30483]
[1779816776182,30.32,75876.06,165.8,-0.34105,0.00039,11.30483]
[1779816776350,30.32,75876.06,165.8,-0.34105,0.00039,11.30483]
[1779816776764,30.32,75884.08,165.8,-0.3379,0.00039,11.26594]
[1779816777356,30.32,75884.08,165.8,-0.3379,0.00039,11.26594]
[1779816777837,30.32,75884.08,165.8,-0.3379,0.00039,11.26594]
[1779816778054,30.32,75884.08,165.8,-0.3379,0.00039,11.26594]
[1779816778078,30.32,75883.68,165.8,-0.33806,0.00039,11.26794]
[1779816778198,30.32,75883.68,165.8,-0.33806,0.00039,11.26794]
[1779816778936,30.32,75873.94,165.8,-0.34188,0.00039,11.31505]
[1779816780562,30.32,75873.54,165.8,-0.34204,0.00039,11.31696]
[1779816780616,30.32,75873.54,165.8,-0.34204,0.00039,11.31696]
[1779816780654,30.32,75873.54,165.8,-0.34204,0.00039,11.31696]
[1779816780764,30.32,75873.54,165.8,-0.34204,0.00039,11.31696]
[1779816780816,30.32,75873.54,165.8,-0.34204,0.00039,11.31696]
[1779816781127,30.32,75874.6,165.8,-0.34163,0.00039,11.31195]
[1779816781153,30.32,75874.6,165.8,-0.34163,0.00039,11.31195]
[1779816781324,30.32,75874.6,165.8,-0.34163,0.00039,11.31195]
[1779816781567,30.32,75874.6,165.8,-0.34163,0.00039,11.31195]
[1779816781585,30.32,75874.6,165.8,-0.34163,0.00039,11.31195]
[1779816781586,30.32,75874.6,165.8,-0.34163,0.00039,11.31195]
[1779816781595,30.32,75874.6,165.8,-0.34163,0.00039,11.31195]
[1779816781897,30.32,75874.6,165.8,-0.34163,0.00039,11.31195]
[1779816782051,30.32,75874.6,165.8,-0.34163,0.00039,11.31195]
[1779816782102,30.33,75847.89,165.8,-0.35219,0.0004,11.43603]
[1779816782342,30.33,75847.89,165.8,-0.35219,0.0004,11.43603]
[1779816782385,30.33,75847.89,165.8,-0.35219,0.0004,11.43603]
[1779816782388,30.33,75847.89,165.8,-0.35219,0.0004,11.43603]
[1779816782699,30.33,75847.89,165.8,-0.35219,0.0004,11.43603]
[1779816783055,30.33,75832.25,165.8,-0.35842,0.0004,11.50493]
[1779816783340,30.33,75832.25,165.8,-0.35842,0.0004,11.50493]
[1779816783393,30.33,75832.25,165.8,-0.35842,0.0004,11.50493]
[1779816783948,30.33,75832.25,165.8,-0.35842,0.0004,11.50493]
[1779816784088,30.33,75830.72,165.8,-0.35904,0.0004,11.5116]
[1779816784485,30.33,75830.72,165.8,-0.35904,0.0004,11.5116]
[1779816784785,30.33,75830.72,165.8,-0.35904,0.0004,11.5116]
[1779816784821,30.33,75830.72,165.8,-0.35904,0.0004,11.5116]
[1779816785351,30.33,75828.47,165.8,-0.35995,0.0004,11.52128]
[1779816785407,30.33,75828.47,165.8,-0.35995,0.0004,11.52128]
[1779816785980,30.33,75828.47,165.8,-0.35995,0.0004,11.52128]
[1779816786019,30.33,75828.47,165.8,-0.35995,0.0004,11.52128]
[1779816786041,30.33,75823.68,165.8,-0.36188,0.0004,11.54168]
[1779816786373,30.33,75823.68,165.8,-0.36188,0.0004,11.54168]
[1779816787893,30.33,75824.64,165.8,-0.3615,0.0004,11.53771]
[1779816787904,30.33,75824.64,165.8,-0.3615,0.0004,11.53771]
[1779816788091,30.33,75824.64,165.8,-0.3615,0.0004,11.53771]
[1779816787945,30.33,75807.98,165.8,-0.3682,0.0004,11.60653]
[1779816788411,30.33,75807.98,165.8,-0.3682,0.0004,11.60653]
[1779816789061,30.33,75807.98,165.8,-0.3682,0.0004,11.60653]
[1779816790020,30.33,75810.55,165.8,-0.36718,0.0004,11.59621]
[1779816795051,30.34,75809.58,165.8,-0.36758,0.0004,11.60025]
[1779816795518,30.34,75807.7,165.8,-0.36834,0.0004,11.6079]
[1779816795545,30.34,75807.7,165.8,-0.36834,0.0004,11.6079]
[1779816796118,30.34,75807.7,165.8,-0.36834,0.0004,11.6079]
[1779816796137,30.34,75808.82,165.8,-0.36789,0.0004,11.60342]
[1779816796238,30.34,75808.82,165.8,-0.36789,0.0004,11.60342]
[1779816796273,30.34,75808.82,165.8,-0.36789,0.0004,11.60342]
[1779816796466,30.34,75808.82,165.8,-0.36789,0.0004,11.60342]
[1779816796819,30.34,75808.82,165.8,-0.36789,0.0004,11.60342]
[1779816797143,30.34,75799.61,165.8,-0.37162,0.0004,11.64015]
[1779816797943,30.34,75799.61,165.8,-0.37162,0.0004,11.64015]
[1779816797951,30.34,75799.61,165.8,-0.37162,0.0004,11.64015]
[1779816798006,30.34,75799.61,165.8,-0.37162,0.0004,11.64015]
[1779816798039,30.34,75799.61,165.8,-0.37162,0.0004,11.64015]
[1779816798098,30.34,75799.61,165.8,-0.37162,0.0004,11.64015]
[1779816798093,30.34,75799.15,165.8,-0.37181,0.0004,11.642]
[1779816798256,30.34,75799.15,165.8,-0.37181,0.0004,11.642]
[1779816798408,30.34,75799.15,165.8,-0.37181,0.0004,11.642]
[1779816798578,30.34,75799.15,165.8,-0.37181,0.0004,11.642]
[1779816798915,30.34,75783.48,165.8,-0.37818,0.00041,11.70204]
[1779816799674,30.34,75783.48,165.8,-0.37818,0.00041,11.70204]
[1779816799751,30.34,75783.48,165.8,-0.37818,0.00041,11.70204]
[1779816800238,30.34,75785.96,165.8,-0.37717,0.00041,11.6928]
[1779816801013,30.34,75785.96,165.8,-0.37717,0.00041,11.6928]
[1779816801106,30.35,75791.55,165.8,-0.37491,0.00041,11.67163]
[1779816801427,30.35,75791.55,165.8,-0.37491,0.00041,11.67163]
[1779816801597,30.35,75791.55,165.8,-0.37491,0.00041,11.67163]
[1779816801702,30.35,75791.55,165.8,-0.37491,0.00041,11.67163]
[1779816802018,30.35,75778.22,165.8,-0.38034,0.00041,11.72167]
[1779816803052,30.35,75773.66,165.8,-0.3822,0.00041,11.73831]
[1779816803790,30.35,75773.66,165.8,-0.3822,0.00041,11.73831]
[1779816803977,30.35,75777.24,165.8,-0.38075,0.00041,11.72536]
[1779816804585,30.35,75777.24,165.8,-0.38075,0.00041,11.72536]
[1779816804638,30.35,75777.24,165.8,-0.38075,0.00041,11.72536]
[1779816804690,30.35,75777.24,165.8,-0.38075,0.00041,11.72536]
[1779816805142,30.35,75777.24,165.8,-0.38075,0.00041,11.72536]
[1779816805099,30.35,75782.08,165.8,-0.37878,0.00041,11.70759]
[1779816805460,30.35,75782.08,165.8,-0.37878,0.00041,11.70759]
[1779816805466,30.35,75782.08,165.8,-0.37878,0.00041,11.70759]
[1779816805698,30.35,75782.08,165.8,-0.37878,0.00041,11.70759]
[1779816806026,30.35,75756.89,165.8,-0.38909,0.00041,11.79729]
[1779816806477,30.35,75756.89,165.8,-0.38909,0.00041,11.79729]
[1779816806561,30.35,75756.89,165.8,-0.38909,0.00041,11.79729]
[1779816806995,30.37,75755.36,165.8,-0.38978,0.00041,11.80308]
[1779816807473,30.37,75755.36,165.8,-0.38978,0.00041,11.80308]
[1779816807594,30.37,75755.36,165.8,-0.38978,0.00041,11.80308]
[1779816807644,30.37,75755.36,165.8,-0.38978,0.00041,11.80308]
[1779816807650,30.37,75755.36,165.8,-0.38978,0.00041,11.80308]
[1779816807675,30.37,75755.36,165.8,-0.38978,0.00041,11.80308]
[1779816808098,30.38,75758.42,165.8,-0.38854,0.00041,11.7928]
[1779816808482,30.38,75758.42,165.8,-0.38854,0.00041,11.7928]
[1779816808586,30.38,75758.42,165.8,-0.38854,0.00041,11.7928]
[1779816808966,30.38,75758.42,165.8,-0.38854,0.00041,11.7928]
[1779816808970,30.38,75758.42,165.8,-0.38854,0.00041,11.7928]
[1779816809034,30.38,75758.42,165.8,-0.38854,0.00041,11.7928]
[1779816809109,30.38,75774.54,165.8,-0.38196,0.00041,11.73618]
[1779816809771,30.38,75774.54,165.8,-0.38196,0.00041,11.73618]
[1779816810197,30.38,75774.54,165.8,-0.38196,0.00041,11.73618]
[1779816810095,30.38,75782.66,165.8,-0.37866,0.00041,11.7065]
[1779816810287,30.38,75782.66,165.8,-0.37866,0.00041,11.7065]
[1779816810455,30.38,75782.66,165.8,-0.37866,0.00041,11.7065]
[1779816810808,30.38,75782.66,165.8,-0.37866,0.00041,11.7065]
[1779816810941,30.38,75782.66,165.8,-0.37866,0.00041,11.7065]
[1779816811035,30.38,75782.66,165.8,-0.37866,0.00041,11.7065]
[1779816811080,30.38,75799.84,165.8,-0.37162,0.0004,11.6335]
[1779816811528,30.38,75799.84,165.8,-0.37162,0.0004,11.6335]
[1779816811609,30.38,75799.84,165.8,-0.37162,0.0004,11.6335]
[1779816812065,30.38,75799.84,165.8,-0.37162,0.0004,11.6335]
[1779816812078,30.39,75803.89,165.8,-0.37,0.0004,11.61771]
[1779816812608,30.39,75796.63,165.8,-0.37294,0.0004,11.64621]
[1779816813275,30.39,75796.63,165.8,-0.37294,0.0004,11.64621]
[1779816814197,30.41,75797.89,165.8,-0.37251,0.0004,11.64212]
[1779816814259,30.41,75797.89,165.8,-0.37251,0.0004,11.64212]
[1779816814300,30.41,75797.89,165.8,-0.37251,0.0004,11.64212]
[1779816814594,30.41,75797.89,165.8,-0.37251,0.0004,11.64212]
[1779816814882,30.41,75797.89,165.8,-0.37251,0.0004,11.64212]
[1779816814939,30.41,75797.89,165.8,-0.37251,0.0004,11.64212]
[1779816815147,30.41,75804.26,165.8,-0.36995,0.0004,11.61717]
[1779816816940,30.41,75803.37,165.8,-0.37031,0.0004,11.62076]
[1779816817041,30.42,75801.3,165.8,-0.3712,0.0004,11.62948]
[1779816820013,30.43,75798.54,165.8,-0.37232,0.0004,11.64036]
[1779816820039,30.43,75798.54,165.8,-0.37232,0.0004,11.64036]
[1779816820064,30.43,75798.54,165.8,-0.37232,0.0004,11.64036]
[1779816820078,30.43,75798.54,165.8,-0.37232,0.0004,11.64036]
[1779816820103,30.43,75798.54,165.8,-0.37232,0.0004,11.64036]
[1779816820149,30.43,75798.54,165.8,-0.37232,0.0004,11.64036]
[1779816820165,30.43,75798.54,165.8,-0.37232,0.0004,11.64036]
[1779816820099,30.46,75798.01,165.8,-0.37268,0.0004,11.64382]
[1779816820289,30.46,75798.01,165.8,-0.37268,0.0004,11.64382]
[1779816820398,30.46,75798.01,165.8,-0.37268,0.0004,11.64382]
[1779816820479,30.46,75798.01,165.8,-0.37268,0.0004,11.64382]
[1779816820603,30.46,75798.01,165.8,-0.37268,0.0004,11.64382]
[1779816820701,30.46,75798.01,165.8,-0.37268,0.0004,11.64382]
[1779816820709,30.46,75798.01,165.8,-0.37268,0.0004,11.64382]
[1779816821090,30.46,75798.01,165.8,-0.37268,0.0004,11.64382]
[1779816821155,30.46,75798.01,165.8,-0.37268,0.0004,11.64382]
[1779816821182,30.46,75767.57,165.8,-0.38504,0.00041,11.75641]
[1779816821332,30.46,75767.57,165.8,-0.38504,0.00041,11.75641]
[1779816821579,30.46,75767.57,165.8,-0.38504,0.00041,11.75641]
[1779816821874,30.46,75767.57,165.8,-0.38504,0.00041,11.75641]
[1779816821959,30.46,75767.57,165.8,-0.38504,0.00041,11.75641]
[1779816821978,30.46,75767.57,165.8,-0.38504,0.00041,11.75641]
[1779816822001,30.46,75767.57,165.8,-0.38504,0.00041,11.75641]
[1779816822061,30.46,75760.01,165.8,-0.38813,0.00041,11.78265]
[1779816822268,30.46,75760.01,165.8,-0.38813,0.00041,11.78265]
[1779816822292,30.46,75760.01,165.8,-0.38813,0.00041,11.78265]
[1779816822936,30.46,75760.01,165.8,-0.38813,0.00041,11.78265]
[1779816823002,30.46,75760.01,165.8,-0.38813,0.00041,11.78265]
[1779816823118,30.47,75777.79,165.8,-0.38089,0.00041,11.71998]
[1779816823569,30.47,75784.96,165.8,-0.37797,0.00041,11.69359]
[1779816824890,30.47,75784.96,165.8,-0.37797,0.00041,11.69359]
[1779816824906,30.47,75784.96,165.8,-0.37797,0.00041,11.69359]
[1779816825205,30.47,75784.85,165.8,-0.37803,0.00041,11.69413]
[1779816825957,30.47,75784.85,165.8,-0.37803,0.00041,11.69413]
[1779816826058,30.47,75784.98,165.8,-0.37799,0.00041,11.69373]
[1779816827419,30.47,75787.62,165.8,-0.37692,0.00041,11.68386]
[1779816828119,30.48,75786.52,165.8,-0.37738,0.00041,11.68812]
[1779816828464,30.48,75786.52,165.8,-0.37738,0.00041,11.68812]
[1779816832724,30.48,75784.45,165.8,-0.37824,0.00041,11.69607]
[1779816832968,30.49,75774.44,165.8,-0.38232,0.00041,11.73275]
[1779816834137,30.49,75769.67,165.8,-0.38427,0.00041,11.74978]
[1779816834749,30.49,75769.67,165.8,-0.38427,0.00041,11.74978]
[1779816835181,30.49,75777.87,165.8,-0.38094,0.00041,11.72046]
[1779816835510,30.49,75777.87,165.8,-0.38094,0.00041,11.72046]
[1779816835539,30.49,75777.87,165.8,-0.38094,0.00041,11.72046]
[1779816835550,30.49,75777.87,165.8,-0.38094,0.00041,11.72046]
[1779816836098,30.49,75783.9,165.8,-0.37849,0.00041,11.69836]
[1779816836291,30.49,75783.9,165.8,-0.37849,0.00041,11.69836]
[1779816837502,30.49,75783.48,165.8,-0.37866,0.00041,11.69992]
[1779816837573,30.49,75783.48,165.8,-0.37866,0.00041,11.69992]
[1779816837670,30.49,75782.46,165.8,-0.37908,0.00041,11.70371]
[1779816838630,30.49,75782.46,165.8,-0.37908,0.00041,11.70371]
[1779816839635,30.49,75784.04,165.8,-0.37845,0.00041,11.69799]
[1779816839638,30.49,75784.04,165.8,-0.37845,0.00041,11.69799]
[1779816839684,30.49,75786.49,165.8,-0.37746,0.00041,11.68887]
[1779816840352,30.49,75786.49,165.8,-0.37746,0.00041,11.68887]
[1779816841700,30.5,75787.22,165.8,-0.37717,0.0004,11.68621]
[1779816841806,30.5,75783.38,165.8,-0.37872,0.00041,11.7005]
[1779816843097,30.5,75783.38,165.8,-0.37872,0.00041,11.7005]
[1779816843118,30.5,75783.38,165.8,-0.37872,0.00041,11.7005]
[1779816843124,30.5,75784.09,165.8,-0.37845,0.00041,11.69798]
[1779816843232,30.5,75784.09,165.8,-0.37845,0.00041,11.69798]
[1779816843984,30.5,75784.09,165.8,-0.37845,0.00041,11.69798]
[1779816844116,30.5,75793.35,165.8,-0.3747,0.0004,11.66319]
[1779816845194,30.5,75785.21,165.8,-0.378,0.00041,11.69389]
[1779816846461,30.5,75786.44,165.8,-0.37751,0.0004,11.68934]
[1779816846766,30.5,75786.44,165.8,-0.37751,0.0004,11.68934]
[1779816847253,30.5,75782.58,165.8,-0.37908,0.00041,11.70371]
[1779816847264,30.5,75782.58,165.8,-0.37908,0.00041,11.70371]
[1779816847288,30.5,75782.58,165.8,-0.37908,0.00041,11.70371]
[1779816847726,30.5,75782.58,165.8,-0.37908,0.00041,11.70371]
[1779816847827,30.5,75805.52,165.8,-0.36981,0.0004,11.61599]
[1779816848910,30.5,75805.52,165.8,-0.36981,0.0004,11.61599]
[1779816849080,30.5,75805.94,165.8,-0.36965,0.0004,11.61438]
[1779816849444,30.5,75805.94,165.8,-0.36965,0.0004,11.61438]
[1779816850172,30.51,75813.9,165.8,-0.36645,0.0004,11.58248]
[1779816850457,30.51,75813.9,165.8,-0.36645,0.0004,11.58248]
[1779816850534,30.51,75813.9,165.8,-0.36645,0.0004,11.58248]
[1779816852037,30.51,75813.19,165.8,-0.36674,0.0004,11.58541]
[1779816852215,30.51,75810.57,165.8,-0.3678,0.0004,11.59603]
[1779816854796,30.51,75814.94,165.8,-0.36605,0.0004,11.57844]
[1779816860095,30.52,75816.61,165.8,-0.36541,0.0004,11.57186]
[1779816860099,30.52,75816.61,165.8,-0.36541,0.0004,11.57186]
[1779816860185,30.52,75817.52,165.8,-0.36505,0.0004,11.56818]
[1779816860350,30.52,75817.52,165.8,-0.36505,0.0004,11.56818]
[1779816864216,30.52,75819.72,165.8,-0.36417,0.0004,11.55921]
[1779816864630,30.52,75819.95,165.8,-0.36409,0.0004,11.55833]
[1779816864794,30.52,75819.95,165.8,-0.36409,0.0004,11.55833]
[1779816865158,30.52,75819.95,165.8,-0.36409,0.0004,11.55833]
[1779816865982,30.52,75821.21,165.8,-0.36359,0.0004,11.55316]
[1779816866718,30.52,75819.92,165.8,-0.36411,0.0004,11.55853]
[1779816866760,30.52,75819.92,165.8,-0.36411,0.0004,11.55853]
[1779816866935,30.52,75819.92,165.8,-0.36411,0.0004,11.55853]
[1779816866959,30.52,75819.92,165.8,-0.36411,0.0004,11.55853]
[1779816867076,30.52,75819.92,165.8,-0.36411,0.0004,11.55853]
[1779816867145,30.52,75819.92,165.8,-0.36411,0.0004,11.55853]
[1779816867148,30.52,75810.76,165.8,-0.36778,0.0004,11.59581]
[1779816867321,30.52,75810.76,165.8,-0.36778,0.0004,11.59581]
[1779816867385,30.52,75810.76,165.8,-0.36778,0.0004,11.59581]
[1779816867588,30.52,75810.76,165.8,-0.36778,0.0004,11.59581]
[1779816867600,30.52,75810.76,165.8,-0.36778,0.0004,11.59581]
[1779816867784,30.52,75810.76,165.8,-0.36778,0.0004,11.59581]
[1779816868119,30.52,75799.9,165.8,-0.37215,0.0004,11.63885]
[1779816868918,30.52,75804.49,165.8,-0.3703,0.0004,11.62087]
[1779816869389,30.52,75804.49,165.8,-0.3703,0.0004,11.62087]
[1779816869505,30.52,75804.49,165.8,-0.3703,0.0004,11.62087]
[1779816869545,30.52,75804.49,165.8,-0.3703,0.0004,11.62087]
[1779816869825,30.52,75804.49,165.8,-0.3703,0.0004,11.62087]
[1779816869845,30.52,75804.49,165.8,-0.3703,0.0004,11.62087]
[1779816870141,30.52,75804.49,165.8,-0.3703,0.0004,11.62087]
[1779816870235,30.52,75806.94,165.8,-0.36932,0.0004,11.6112]
[1779816870482,30.52,75806.94,165.8,-0.36932,0.0004,11.6112]
[1779816870915,30.52,75806.94,165.8,-0.36932,0.0004,11.6112]
[1779816871117,30.52,75812.03,165.8,-0.36721,0.0004,11.58342]
[1779816872143,30.52,75812.03,165.8,-0.36721,0.0004,11.58342]
[1779816874490,30.53,75814.04,165.8,-0.36642,0.0004,11.57545]
[1779816874960,30.53,75803.67,165.8,-0.37059,0.0004,11.61694]
[1779816877255,30.53,75801.63,165.8,-0.37142,0.0004,11.62501]
[1779816878843,30.53,75799.53,165.8,-0.37227,0.0004,11.63323]
[1779816879194,30.53,75799.59,165.8,-0.37225,0.0004,11.63302]
[1779816879617,30.53,75799.59,165.8,-0.37225,0.0004,11.63302]
[1779816879932,30.53,75799.59,165.8,-0.37225,0.0004,11.63302]
[1779816879995,30.53,75795.15,165.8,-0.37404,0.0004,11.65019]
[1779816885103,30.54,75795.42,165.8,-0.37394,0.0004,11.64925]
[1779816885220,30.54,75799.07,165.8,-0.37247,0.0004,11.6352]
[1779816885324,30.54,75799.07,165.8,-0.37247,0.0004,11.6352]
[1779816885568,30.54,75799.07,165.8,-0.37247,0.0004,11.6352]
[1779816886157,30.54,75796.68,165.8,-0.37344,0.0004,11.64447]
[1779816887047,30.54,75793.37,165.8,-0.37478,0.0004,11.65718]
[1779816887793,30.54,75793.37,165.8,-0.37478,0.0004,11.65718]
[1779816888054,30.54,75793.82,165.8,-0.3746,0.0004,11.65548]
[1779816889590,30.54,75793.77,165.8,-0.37462,0.0004,11.65569]
[1779816890068,30.54,75792.92,165.8,-0.37497,0.0004,11.65895]
[1779816891103,30.54,75792.92,165.8,-0.37497,0.0004,11.65895]
[1779816891622,30.54,75793.3,165.8,-0.37481,0.0004,11.65752]
[1779816892097,30.54,75798.54,165.8,-0.3727,0.0004,11.63742]
[1779816894110,30.54,75795.04,165.8,-0.37412,0.0004,11.65095]
[1779816899147,30.55,75794.56,165.8,-0.37432,0.0004,11.65289]
[1779816901480,30.55,75793.14,165.8,-0.3749,0.0004,11.65834]
[1779816901852,30.55,75793.14,165.8,-0.3749,0.0004,11.65834]
[1779816903175,30.55,75800.92,165.8,-0.37177,0.0004,11.62842]
[1779816906196,30.55,75797.47,165.8,-0.37317,0.0004,11.6419]
[1779816907203,30.55,75805.6,165.8,-0.3699,0.0004,11.6102]
[1779816909217,30.55,75801.95,165.8,-0.37138,0.0004,11.62463]
[1779816911498,30.56,75801.62,165.8,-0.37151,0.0004,11.62598]
[1779816912239,30.56,75791.21,165.8,-0.37572,0.0004,11.66601]
[1779816917274,30.56,75790.41,165.8,-0.37605,0.0004,11.6691]
[1779816922309,30.56,75789.83,165.8,-0.37629,0.0004,11.67135]
[1779816924407,30.56,75789.85,165.8,-0.37628,0.0004,11.6713]
[1779816924507,30.56,75789.81,165.8,-0.3763,0.0004,11.67145]
[1779816926741,30.56,75790.55,165.8,-0.376,0.0004,11.66868]
[1779816926991,30.56,75790.75,165.8,-0.37592,0.0004,11.66794]
[1779816927344,30.56,75787.36,165.8,-0.37729,0.0004,11.68067]
[1779816928503,30.56,75787.36,165.8,-0.37729,0.0004,11.68067]
[1779816929489,30.56,75787.22,165.8,-0.37735,0.0004,11.6812]
[1779816929591,30.56,75787.94,165.8,-0.37706,0.0004,11.67854]
[1779816932720,30.56,75788.28,165.8,-0.37686,0.0004,11.66992]
[1779816935074,30.57,75791.55,165.8,-0.37555,0.0004,11.65768]
[1779816936702,30.57,75790.47,165.8,-0.37598,0.0004,11.66175]
[1779816937496,30.57,75793.3,165.8,-0.37484,0.0004,11.65105]
[1779816937576,30.57,75793.3,165.8,-0.37484,0.0004,11.65105]
[1779816937812,30.57,75793.3,165.8,-0.37484,0.0004,11.65105]
[1779816937954,30.57,75793.3,165.8,-0.37484,0.0004,11.65105]
[1779816938052,30.57,75793.3,165.8,-0.37484,0.0004,11.65105]
[1779816938203,30.57,75793.3,165.8,-0.37484,0.0004,11.65105]
[1779816938215,30.57,75799.04,165.8,-0.37253,0.0004,11.62902]
[1779816938851,30.57,75799.04,165.8,-0.37253,0.0004,11.62902]
[1779816939110,30.57,75799.04,165.8,-0.37253,0.0004,11.62902]
[1779816939145,30.57,75799.04,165.8,-0.37253,0.0004,11.62902]
[1779816939272,30.57,75829.43,165.8,-0.36036,0.0004,11.50597]
[1779816939434,30.57,75829.43,165.8,-0.36036,0.0004,11.50597]
[1779816939472,30.57,75829.43,165.8,-0.36036,0.0004,11.50597]
[1779816939634,30.57,75829.43,165.8,-0.36036,0.0004,11.50597]
[1779816940243,30.57,75836.83,165.8,-0.35742,0.0004,11.47444]
[1779816940851,30.57,75836.83,165.8,-0.35742,0.0004,11.47444]
[1779816940970,30.57,75836.83,165.8,-0.35742,0.0004,11.47444]
[1779816941287,30.57,75836.83,165.8,-0.35742,0.0004,11.47444]
[1779816941255,30.57,75841.67,165.8,-0.3555,0.0004,11.45346]
[1779816942306,30.57,75841.67,165.8,-0.3555,0.0004,11.45346]
[1779816942308,30.57,75846.2,165.8,-0.35371,0.0004,11.43359]
[1779816944453,30.57,75848.94,165.8,-0.35262,0.0004,11.42145]
[1779816944523,30.57,75848.94,165.8,-0.35262,0.0004,11.42145]
[1779816944662,30.57,75848.94,165.8,-0.35262,0.0004,11.42145]
[1779816945042,30.57,75853.8,165.8,-0.35071,0.00039,11.39974]
[1779816945375,30.57,75853.8,165.8,-0.35071,0.00039,11.39974]
[1779816945491,30.57,75853.8,165.8,-0.35071,0.00039,11.39974]
[1779816945687,30.57,75853.8,165.8,-0.35071,0.00039,11.39974]
[1779816945780,30.57,75853.8,165.8,-0.35071,0.00039,11.39974]
[1779816946093,30.57,75853.8,165.8,-0.35071,0.00039,11.39974]
[1779816946164,30.57,75853.8,165.8,-0.35071,0.00039,11.39974]
[1779816946203,30.57,75853.8,165.8,-0.35071,0.00039,11.39974]
[1779816946296,30.57,75861.14,165.8,-0.34782,0.00039,11.36641]
[1779816946351,30.57,75861.14,165.8,-0.34782,0.00039,11.36641]
[1779816946695,30.57,75861.14,165.8,-0.34782,0.00039,11.36641]
[1779816946700,30.57,75861.14,165.8,-0.34782,0.00039,11.36641]
[1779816946823,30.57,75861.14,165.8,-0.34782,0.00039,11.36641]
[1779816946833,30.57,75861.14,165.8,-0.34782,0.00039,11.36641]
[1779816946925,30.57,75861.01,165.8,-0.34787,0.00039,11.36701]
[1779816947326,30.57,75861.01,165.8,-0.34787,0.00039,11.36701]
[1779816947646,30.57,75861.01,165.8,-0.34787,0.00039,11.36701]
[1779816948302,30.57,75861.01,165.8,-0.34787,0.00039,11.36701]
[1779816948344,30.57,75859.78,165.8,-0.34836,0.00039,11.37267]
[1779816948350,30.57,75859.78,165.8,-0.34836,0.00039,11.37267]
[1779816948715,30.57,75859.78,165.8,-0.34836,0.00039,11.37267]
[1779816949352,30.57,75861.63,165.8,-0.34763,0.00039,11.36419]
[1779816949395,30.57,75861.63,165.8,-0.34763,0.00039,11.36419]
[1779816949467,30.57,75861.63,165.8,-0.34763,0.00039,11.36419]
[1779816950186,30.57,75874.97,165.8,-0.3424,0.00039,11.30208]
[1779816951367,30.57,75873.97,165.8,-0.34279,0.00039,11.30681]
[1779816952355,30.57,75876.61,165.8,-0.34176,0.00039,11.29432]
[1779816953088,30.57,75876.61,165.8,-0.34176,0.00039,11.29432]
[1779816953204,30.57,75876.61,165.8,-0.34176,0.00039,11.29432]
[1779816953351,30.57,75878.73,165.8,-0.34094,0.00039,11.28429]
[1779816953436,30.57,75878.73,165.8,-0.34094,0.00039,11.28429]
[1779816954843,30.57,75880.54,165.8,-0.34024,0.00039,11.27568]
[1779816956041,30.57,75879.75,165.8,-0.34054,0.00039,11.27946]
[1779816956464,30.57,75878.71,165.8,-0.34096,0.00039,11.2845]
[1779816956822,30.57,75878.71,165.8,-0.34096,0.00039,11.2845]
[1779816957175,30.57,75869.65,165.8,-0.3445,0.00039,11.32727]
[1779816958172,30.57,75869.65,165.8,-0.3445,0.00039,11.32727]
[1779816958231,30.57,75863.67,165.8,-0.34684,0.00039,11.35499]
[1779816958467,30.57,75863.67,165.8,-0.34684,0.00039,11.35499]
[1779816958498,30.57,75863.67,165.8,-0.34684,0.00039,11.35499]
[1779816958627,30.57,75863.67,165.8,-0.34684,0.00039,11.35499]
[1779816959115,30.57,75863.67,165.8,-0.34684,0.00039,11.35499]
[1779816959217,30.57,75863.47,165.8,-0.34692,0.00039,11.35593]
[1779816959637,30.57,75863.47,165.8,-0.34692,0.00039,11.35593]
[1779816962460,30.57,75864.56,165.8,-0.3465,0.00039,11.35096]
[1779816962827,30.57,75864.56,165.8,-0.3465,0.00039,11.35096]
[1779816962928,30.57,75866.58,165.8,-0.34571,0.00039,11.34163]
[1779816963617,30.57,75866.58,165.8,-0.34571,0.00039,11.34163]
[1779816963719,30.57,75868.56,165.8,-0.34493,0.00039,11.33243]
[1779816964708,30.57,75868.56,165.8,-0.34493,0.00039,11.33243]
[1779816965348,30.57,75866.39,165.8,-0.34578,0.00039,11.34255]
[1779816965618,30.57,75868.94,165.8,-0.34479,0.00039,11.33073]
[1779816966356,30.57,75868.94,165.8,-0.34479,0.00039,11.33073]
[1779816966408,30.57,75868.94,165.8,-0.34479,0.00039,11.33073]
[1779816966625,30.58,75873.31,165.8,-0.34308,0.00039,11.31025]
[1779816968261,30.58,75873.31,165.8,-0.34308,0.00039,11.31025]
[1779816968366,30.58,75872.62,165.8,-0.34335,0.00039,11.31355]
[1779816968782,30.58,75872.62,165.8,-0.34335,0.00039,11.31355]
[1779816969198,30.58,75875.89,165.8,-0.34208,0.00039,11.2982]
[1779816970317,30.58,75879.14,165.8,-0.34082,0.00039,11.28279]
[1779816973150,30.58,75876.7,165.8,-0.34177,0.00039,11.29447]
[1779816973184,30.58,75876.7,165.8,-0.34177,0.00039,11.29447]
[1779816973246,30.58,75869.22,165.8,-0.3447,0.00039,11.32967]
[1779816973481,30.58,75869.22,165.8,-0.3447,0.00039,11.32967]
[1779816973572,30.58,75869.22,165.8,-0.3447,0.00039,11.32967]
[1779816973687,30.58,75869.22,165.8,-0.3447,0.00039,11.32967]
[1779816973701,30.58,75869.22,165.8,-0.3447,0.00039,11.32967]
[1779816974137,30.58,75869.22,165.8,-0.3447,0.00039,11.32967]
[1779816974178,30.58,75879.69,165.8,-0.34061,0.00039,11.28028]
[1779816975577,30.58,75882.11,165.8,-0.33967,0.00039,11.2687]
[1779816976099,30.58,75885.72,165.8,-0.33826,0.00039,11.25128]
[1779816977124,30.58,75885.72,165.8,-0.33826,0.00039,11.25128]
[1779816977214,30.58,75885.72,165.8,-0.33826,0.00039,11.25128]
[1779816977267,30.58,75887.75,165.8,-0.33747,0.00039,11.24143]
[1779816977437,30.58,75887.75,165.8,-0.33747,0.00039,11.24143]
[1779816977464,30.58,75887.75,165.8,-0.33747,0.00039,11.24143]
[1779816977861,30.58,75887.75,165.8,-0.33747,0.00039,11.24143]
[1779816978212,30.58,75887.75,165.8,-0.33747,0.00039,11.24143]
[1779816978349,30.58,75897.28,165.8,-0.33378,0.00039,11.19461]
[1779816979324,30.58,75901.04,165.8,-0.33233,0.00039,11.17588]
[1779816979427,30.58,75901.04,165.8,-0.33233,0.00039,11.17588]
[1779816979434,30.58,75901.04,165.8,-0.33233,0.00039,11.17588]
[1779816979996,30.58,75902.35,165.8,-0.33182,0.00039,11.16932]
[1779816980745,30.58,75902.35,165.8,-0.33182,0.00039,11.16932]
[1779816981310,30.58,75910.35,165.8,-0.32874,0.00038,11.1288]
[1779816981730,30.58,75914.58,165.8,-0.32711,0.00038,11.10715]
[1779816982954,30.58,75914.58,165.8,-0.32711,0.00038,11.10715]
[1779816983858,30.58,75909.43,165.8,-0.32909,0.00038,11.13344]
[1779816984926,30.58,75909.43,165.8,-0.32909,0.00038,11.13344]
[1779816984938,30.58,75909.43,165.8,-0.32909,0.00038,11.13344]
[1779816985350,30.58,75909.43,165.8,-0.32909,0.00038,11.13344]
[1779816985147,30.58,75902.84,165.8,-0.33162,0.00039,11.16666]
[1779816986087,30.58,75902.84,165.8,-0.33162,0.00039,11.16666]
[1779816986096,30.58,75899.14,165.8,-0.33305,0.00039,11.18515]
[1779816989179,30.58,75899.86,165.8,-0.33277,0.00039,11.18155]
[1779816992352,30.58,75896.99,165.8,-0.33387,0.00039,11.19578]
[1779816994233,30.58,75895.95,165.8,-0.33418,0.00039,11.19326]
[1779816994528,30.57,75895.5,165.8,-0.33436,0.00039,11.19544]
[1779816994821,30.57,75892.09,165.8,-0.33568,0.00039,11.21225]
[1779816998687,30.57,75891.73,165.8,-0.33581,0.00039,11.2139]
[1779817003222,30.57,75891.94,165.8,-0.33572,0.00039,11.21274]
[1779817004452,30.57,75890.87,165.8,-0.33613,0.00039,11.21791]
[1779817004893,30.57,75894.54,165.8,-0.3347,0.00039,11.19981]
[1779817009929,30.57,75896.43,165.8,-0.33396,0.00039,11.19034]
[1779817015306,30.57,75897.44,165.8,-0.33356,0.00039,11.18524]
[1779817015460,30.56,75896.81,165.8,-0.3338,0.00039,11.18832]
[1779817015525,30.56,75896.81,165.8,-0.3338,0.00039,11.18832]
[1779817015818,30.56,75896.81,165.8,-0.3338,0.00039,11.18832]
[1779817015892,30.56,75896.81,165.8,-0.3338,0.00039,11.18832]
[1779817016351,30.56,75896.81,165.8,-0.3338,0.00039,11.18832]
[1779817016349,30.56,75903.35,165.8,-0.33127,0.00039,11.1556]
[1779817017985,30.56,75907.4,165.8,-0.32971,0.00039,11.13513]
[1779817019998,30.56,75907.84,165.8,-0.32954,0.00039,11.13291]
[1779817020314,30.56,75914.11,165.8,-0.32713,0.00038,11.10088]
[1779817020875,30.56,75914.11,165.8,-0.32713,0.00038,11.10088]
[1779817021395,30.56,75917.74,165.8,-0.32574,0.00038,11.08212]
[1779817022122,30.56,75917.74,165.8,-0.32574,0.00038,11.08212]
[1779817022191,30.56,75917.74,165.8,-0.32574,0.00038,11.08212]
[1779817022307,30.56,75917.74,165.8,-0.32574,0.00038,11.08212]
[1779817022351,30.56,75917.74,165.8,-0.32574,0.00038,11.08212]
[1779817022657,30.56,75919.57,165.8,-0.32503,0.00038,11.07261]
[1779817023020,30.56,75923.67,165.8,-0.32347,0.00038,11.05122]
[1779817026703,30.56,75924.65,165.8,-0.32309,0.00038,11.04604]
[1779817026717,30.56,75924.65,165.8,-0.32309,0.00038,11.04604]
[1779817027117,30.56,75930.74,165.8,-0.32077,0.00038,11.0139]
[1779817029247,30.56,75935.24,165.8,-0.31906,0.00038,10.98998]
[1779817031474,30.56,75936.0,165.8,-0.31878,0.00038,10.98595]
[1779817032182,30.57,75935.07,165.8,-0.31913,0.00038,10.991]
[1779817035607,30.57,75935.15,165.8,-0.31911,0.00038,10.99064]
[1779817036113,30.57,75932.47,165.8,-0.32013,0.00038,11.00494]
[1779817036759,30.57,75932.47,165.8,-0.32013,0.00038,11.00494]
[1779817037240,30.57,75932.47,165.8,-0.32013,0.00038,11.00494]
[1779817037512,30.57,75933.77,165.8,-0.31964,0.00038,10.99808]
[1779817038503,30.57,75933.56,165.8,-0.31972,0.00038,10.99924]
[1779817039631,30.57,75933.61,165.8,-0.3197,0.00038,10.999]
[1779817039723,30.57,75933.61,165.8,-0.3197,0.00038,10.999]
[1779817039730,30.57,75933.61,165.8,-0.3197,0.00038,10.999]
[1779817039986,30.57,75933.61,165.8,-0.3197,0.00038,10.999]
[1779817040017,30.57,75933.61,165.8,-0.3197,0.00038,10.999]
[1779817040389,30.57,75933.61,165.8,-0.3197,0.00038,10.999]
[1779817040401,30.57,75933.61,165.8,-0.3197,0.00038,10.999]
[1779817040225,30.57,75903.73,165.8,-0.33114,0.00039,11.15395]
[1779817040435,30.57,75903.73,165.8,-0.33114,0.00039,11.15395]
[1779817040560,30.57,75903.73,165.8,-0.33114,0.00039,11.15395]
[1779817040760,30.57,75903.73,165.8,-0.33114,0.00039,11.15395]
[1779817040790,30.57,75903.73,165.8,-0.33114,0.00039,11.15395]
[1779817040902,30.57,75903.73,165.8,-0.33114,0.00039,11.15395]
[1779817040936,30.57,75903.73,165.8,-0.33114,0.00039,11.15395]
[1779817040940,30.57,75903.73,165.8,-0.33114,0.00039,11.15395]
[1779817041101,30.57,75903.73,165.8,-0.33114,0.00039,11.15395]
[1779817041210,30.57,75891.35,165.8,-0.33594,0.00039,11.21556]
[1779817041799,30.57,75891.35,165.8,-0.33594,0.00039,11.21556]
[1779817042389,30.57,75891.35,165.8,-0.33594,0.00039,11.21556]
[1779817043187,30.57,75895.48,165.8,-0.33434,0.00039,11.19521]
[1779817043525,30.57,75895.48,165.8,-0.33434,0.00039,11.19521]
[1779817044348,30.57,75895.48,165.8,-0.33434,0.00039,11.19521]
[1779817044727,30.57,75895.87,165.8,-0.33419,0.00039,11.19329]
[1779817044980,30.57,75895.87,165.8,-0.33419,0.00039,11.19329]
[1779817045608,30.57,75893.89,165.8,-0.33496,0.00039,11.20309]
[1779817047208,30.57,75893.23,165.8,-0.33521,0.00039,11.20636]
[1779817047679,30.57,75892.08,165.8,-0.33566,0.00039,11.21202]
[1779817049506,30.57,75894.37,165.8,-0.33477,0.00039,11.20075]
[1779817049613,30.57,75894.37,165.8,-0.33477,0.00039,11.20075]
[1779817050353,30.57,75894.37,165.8,-0.33477,0.00039,11.20075]
[1779817050236,30.57,75898.27,165.8,-0.33326,0.00039,11.18138]
[1779817050483,30.57,75898.27,165.8,-0.33326,0.00039,11.18138]
[1779817050920,30.57,75898.27,165.8,-0.33326,0.00039,11.18138]
[1779817051211,30.57,75898.27,165.8,-0.33326,0.00039,11.18138]
[1779817051319,30.57,75898.27,165.8,-0.33326,0.00039,11.18138]
[1779817051774,30.57,75898.62,165.8,-0.33304,0.00039,11.17199]
[1779817051874,30.57,75898.62,165.8,-0.33304,0.00039,11.17199]
[1779817052350,30.57,75898.62,165.8,-0.33304,0.00039,11.17199]
[1779817052251,30.57,75894.08,165.8,-0.33479,0.00039,11.1945]
[1779817053390,30.57,75894.08,165.8,-0.33479,0.00039,11.1945]
[1779817054042,30.57,75894.77,165.8,-0.33452,0.00039,11.19106]
[1779817054104,30.57,75894.77,165.8,-0.33452,0.00039,11.19106]
[1779817054350,30.57,75894.77,165.8,-0.33452,0.00039,11.19106]
[1779817055449,30.57,75900.07,165.8,-0.33247,0.00039,11.16466]
[1779817057697,30.57,75901.89,165.8,-0.33177,0.00039,11.15554]
[1779817057804,30.57,75901.89,165.8,-0.33177,0.00039,11.15554]
[1779817058292,30.57,75906.13,165.8,-0.33013,0.00039,11.13417]
[1779817058831,30.57,75906.13,165.8,-0.33013,0.00039,11.13417]
[1779817061328,30.57,75907.65,165.8,-0.32955,0.00039,11.12649]
[1779817061333,30.57,75907.65,165.8,-0.32955,0.00039,11.12649]
[1779817061744,30.57,75908.2,165.8,-0.32934,0.00039,11.12372]
[1779817062822,30.57,75909.3,165.8,-0.32891,0.00038,11.11815]
[1779817065029,30.57,75909.93,165.8,-0.32867,0.00038,11.11498]
[1779817065040,30.57,75909.93,165.8,-0.32867,0.00038,11.11498]
[1779817065342,30.57,75914.05,165.8,-0.32709,0.00038,11.09392]
[1779817067800,30.57,75913.91,165.8,-0.32715,0.00038,11.09463]
[1779817068363,30.57,75911.12,165.8,-0.32822,0.00038,11.10893]
[1779817073398,30.57,75912.46,165.8,-0.3277,0.00038,11.10201]
[1779817078433,30.57,75913.17,165.8,-0.32742,0.00038,11.09833]
[1779817081454,30.57,75909.41,165.8,-0.32887,0.00038,11.11753]
[1779817081510,30.57,75909.41,165.8,-0.32887,0.00038,11.11753]
[1779817081530,30.57,75909.41,165.8,-0.32887,0.00038,11.11753]
[1779817082256,30.57,75909.41,165.8,-0.32887,0.00038,11.11756]
[1779817083259,30.57,75900.66,165.8,-0.33224,0.00039,11.16175]
[1779817084475,30.57,75904.8,165.8,-0.33065,0.00039,11.14093]
[1779817089510,30.57,75907.25,165.8,-0.32971,0.00039,11.1286]
[1779817094735,30.57,75906.03,165.8,-0.33018,0.00039,11.13485]
[1779817096502,30.57,75901.45,165.8,-0.33195,0.00039,11.15793]
[1779817098356,30.57,75899.78,165.8,-0.33259,0.00039,11.16627]
[1779817099852,30.57,75900.16,165.8,-0.33244,0.00039,11.16435]
[1779817100083,30.57,75900.16,165.8,-0.33244,0.00039,11.16435]
[1779817100355,30.57,75900.16,165.8,-0.33244,0.00039,11.16435]
[1779817100364,30.57,75900.5,165.8,-0.33231,0.00039,11.16263]
[1779817100589,30.57,75904.45,165.8,-0.33079,0.00039,11.14279]
[1779817101716,30.57,75904.45,165.8,-0.33079,0.00039,11.14279]
[1779817101840,30.57,75904.45,165.8,-0.33079,0.00039,11.14279]
[1779817101879,30.57,75904.45,165.8,-0.33079,0.00039,11.14279]
[1779817101989,30.57,75904.45,165.8,-0.33079,0.00039,11.14279]
[1779817102049,30.57,75904.45,165.8,-0.33079,0.00039,11.14279]
[1779817102162,30.57,75904.45,165.8,-0.33079,0.00039,11.14279]
[1779817102433,30.57,75906.52,165.8,-0.32998,0.00039,11.13225]
[1779817103150,30.57,75918.39,165.8,-0.32542,0.00038,11.07141]
[1779817105734,30.57,75918.52,165.8,-0.32537,0.00038,11.07066]
[1779817108214,30.57,75918.6,165.8,-0.32533,0.00038,11.07019]
[1779817108582,30.57,75919.38,165.8,-0.32503,0.00038,11.06609]
[1779817109723,30.57,75920.08,165.8,-0.32476,0.00038,11.06245]
[1779817111199,30.57,75922.3,165.8,-0.32391,0.00038,11.05085]
[1779817115923,30.56,75919.23,165.8,-0.32499,0.00038,11.05904]
[1779817116350,30.56,75919.23,165.8,-0.32499,0.00038,11.05904]
[1779817117900,30.56,75920.98,165.8,-0.32431,0.00038,11.04988]
[1779817118212,30.56,75920.98,165.8,-0.32431,0.00038,11.04988]
[1779817118672,30.56,75921.79,165.8,-0.324,0.00038,11.04563]
[1779817119773,30.56,75920.35,165.8,-0.32455,0.00038,11.05314]
[1779817121350,30.56,75921.11,165.8,-0.32426,0.00038,11.04916]
[1779817121536,30.56,75919.88,165.8,-0.32473,0.00038,11.05557]
[1779817123272,30.56,75918.48,165.8,-0.32527,0.00038,11.06285]
[1779817125226,30.56,75916.52,165.8,-0.32601,0.00038,11.07295]
[1779817125502,30.56,75916.52,165.8,-0.32601,0.00038,11.07295]
[1779817125606,30.56,75914.7,165.8,-0.32671,0.00038,11.0823]
[1779817125676,30.56,75914.7,165.8,-0.32671,0.00038,11.0823]
[1779817126440,30.56,75909.09,165.8,-0.32887,0.00039,11.11104]
[1779817126810,30.56,75909.09,165.8,-0.32887,0.00039,11.11104]
[1779817127259,30.56,75909.09,165.8,-0.32887,0.00039,11.11104]
[1779817127321,30.56,75905.92,165.8,-0.33009,0.00039,11.12716]
[1779817127604,30.56,75905.92,165.8,-0.33009,0.00039,11.12716]
[1779817127623,30.56,75905.92,165.8,-0.33009,0.00039,11.12716]
[1779817128470,30.56,75905.92,165.8,-0.33009,0.00039,11.12716]
[1779817128410,30.56,75907.85,165.8,-0.32934,0.00039,11.11734]
[1779817128784,30.56,75909.24,165.8,-0.32881,0.00039,11.11027]
[1779817130800,30.56,75905.31,165.8,-0.33033,0.00039,11.13027]
[1779817135836,30.56,75905.12,165.8,-0.33041,0.00039,11.1313]
[1779817139915,30.56,75905.82,165.8,-0.33014,0.00039,11.1278]
[1779817139960,30.56,75906.83,165.8,-0.32975,0.00039,11.12269]
[1779817144350,30.56,75907.09,165.8,-0.32964,0.00039,11.12129]
[1779817144412,30.56,75907.09,165.8,-0.32964,0.00039,11.12129]
[1779817144445,30.56,75906.32,165.8,-0.32994,0.00039,11.12513]
[1779817145435,30.56,75906.32,165.8,-0.32994,0.00039,11.12513]
[1779817145515,30.56,75901.62,165.8,-0.33175,0.00039,11.14884]
[1779817146350,30.56,75901.62,165.8,-0.33175,0.00039,11.14884]
[1779817148120,30.56,75901.25,165.8,-0.33189,0.00039,11.15069]
[1779817148266,30.56,75901.25,165.8,-0.33189,0.00039,11.15069]
[1779817148295,30.56,75901.25,165.8,-0.33189,0.00039,11.15069]
[1779817148432,30.56,75901.25,165.8,-0.33189,0.00039,11.15069]
[1779817148431,30.56,75900.9,165.8,-0.33203,0.00039,11.15243]
[1779817148579,30.56,75900.9,165.8,-0.33203,0.00039,11.15243]
[1779817149111,30.56,75900.9,165.8,-0.33203,0.00039,11.15243]
[1779817149354,30.56,75887.93,165.8,-0.33706,0.00039,11.21656]
[1779817150502,30.56,75887.93,165.8,-0.33706,0.00039,11.21656]
[1779817151243,30.56,75878.72,165.8,-0.34065,0.00039,11.26104]
[1779817153950,30.56,75877.93,165.8,-0.34096,0.00039,11.26481]
[1779817156747,30.56,75877.7,165.8,-0.34105,0.00039,11.26589]
[1779817157351,30.56,75877.7,165.8,-0.34105,0.00039,11.26589]
[1779817157366,30.56,75879.47,165.8,-0.34036,0.00039,11.25744]
[1779817158466,30.56,75879.47,165.8,-0.34036,0.00039,11.25744]
[1779817158696,30.56,75881.34,165.8,-0.33963,0.00039,11.24847]
[1779817159099,30.56,75889.88,165.8,-0.3363,0.00039,11.207]
[1779817160008,30.56,75894.57,165.8,-0.33447,0.00039,11.18387]
[1779817161513,30.56,75894.57,165.8,-0.33447,0.00039,11.18387]
[1779817161552,30.56,75893.84,165.8,-0.33475,0.00039,11.18743]
[1779817162351,30.56,75893.84,165.8,-0.33475,0.00039,11.18743]
[1779817162402,30.56,75883.9,165.8,-0.33862,0.00039,11.23599]
[1779817162857,30.56,75883.9,165.8,-0.33862,0.00039,11.23599]
[1779817163454,30.56,75883.9,165.8,-0.33862,0.00039,11.23599]
[1779817163472,30.56,75879.7,165.8,-0.34026,0.00039,11.25621]
[1779817168485,30.56,75880.18,165.8,-0.34007,0.00039,11.25392]
[1779817169585,30.56,75879.47,165.8,-0.34035,0.00039,11.25734]
[1779817169618,30.56,75879.47,165.8,-0.34035,0.00039,11.25734]
[1779817169756,30.56,75879.47,165.8,-0.34035,0.00039,11.25734]
[1779817169846,30.56,75879.47,165.8,-0.34035,0.00039,11.25734]
[1779817169915,30.56,75879.47,165.8,-0.34035,0.00039,11.25734]
[1779817170100,30.56,75879.47,165.8,-0.34035,0.00039,11.25734]
[1779817170470,30.56,75879.47,165.8,-0.34035,0.00039,11.25734]
[1779817170548,30.56,75879.47,165.8,-0.34035,0.00039,11.25734]
[1779817170465,30.56,75868.28,165.8,-0.34473,0.00039,11.31022]
[1779817171283,30.56,75861.31,165.8,-0.34738,0.00039,11.33489]
[1779817171706,30.56,75861.31,165.8,-0.34738,0.00039,11.33489]
[1779817171710,30.56,75861.31,165.8,-0.34738,0.00039,11.33489]
[1779817176350,30.56,75860.14,165.8,-0.34784,0.00039,11.3402]
[1779817176402,30.56,75857.45,165.8,-0.3489,0.00039,11.35247]
[1779817177310,30.56,75857.45,165.8,-0.3489,0.00039,11.35247]
[1779817177363,30.56,75857.45,165.8,-0.3489,0.00039,11.35247]
[1779817177514,30.56,75857.45,165.8,-0.3489,0.00039,11.35247]
[1779817178285,30.56,75857.74,165.8,-0.34879,0.00039,11.35116]
[1779817178345,30.56,75849.64,165.8,-0.35199,0.0004,11.38769]
[1779817179204,30.56,75849.64,165.8,-0.35199,0.0004,11.38769]
[1779817180102,30.56,75849.03,165.8,-0.35223,0.0004,11.3904]
[1779817180175,30.56,75849.03,165.8,-0.35223,0.0004,11.3904]
[1779817181632,30.56,75850.8,165.8,-0.35153,0.0004,11.38247]
[1779817182607,30.56,75849.21,165.8,-0.35215,0.0004,11.38955]
[1779817183170,30.56,75846.27,165.8,-0.35332,0.0004,11.40261]
[1779817186364,30.56,75846.57,165.8,-0.3532,0.0004,11.4013]
[1779817186425,30.56,75847.22,165.8,-0.35294,0.0004,11.39843]
[1779817187632,30.56,75847.16,165.8,-0.35296,0.0004,11.39867]
[1779817187716,30.56,75847.16,165.8,-0.35296,0.0004,11.39867]
[1779817187777,30.56,75847.16,165.8,-0.35296,0.0004,11.39867]
[1779817188072,30.56,75847.16,165.8,-0.35296,0.0004,11.39867]
[1779817188205,30.56,75851.93,165.8,-0.35108,0.0004,11.37738]
[1779817189322,30.56,75851.93,165.8,-0.35108,0.0004,11.37738]
[1779817189651,30.56,75852.68,165.8,-0.35078,0.0004,11.37396]
[1779817190964,30.56,75854.51,165.8,-0.35005,0.0004,11.36571]
[1779817191000,30.56,75854.51,165.8,-0.35005,0.0004,11.36571]
[1779817191351,30.56,75854.51,165.8,-0.35005,0.0004,11.36571]
[1779817191408,30.56,75862.48,165.8,-0.34691,0.00039,11.32932]
[1779817192951,30.56,75862.61,165.8,-0.34685,0.00039,11.3287]
[1779817193595,30.55,75864.34,165.8,-0.34617,0.00039,11.32066]
[1779817194995,30.55,75866.73,165.8,-0.34523,0.00039,11.30955]
[1779817196263,30.55,75869.21,165.8,-0.34425,0.00039,11.29797]
[1779817197268,30.55,75860.49,165.8,-0.34768,0.00039,11.33831]
[1779817198244,30.55,75860.49,165.8,-0.34768,0.00039,11.33831]
[1779817198323,30.55,75860.49,165.8,-0.34768,0.00039,11.33831]
[1779817198418,30.55,75866.7,165.8,-0.34523,0.00039,11.30953]
[1779817199238,30.55,75866.7,165.8,-0.34523,0.00039,11.30953]
[1779817199339,30.55,75865.99,165.8,-0.3455,0.00039,11.31279]
[1779817200469,30.55,75865.99,165.8,-0.3455,0.00039,11.31279]
[1779817200551,30.55,75865.01,165.8,-0.34589,0.00039,11.31734]
[1779817201142,30.55,75865.01,165.8,-0.34589,0.00039,11.31734]
[1779817201298,30.55,75865.01,165.8,-0.34589,0.00039,11.31734]
[1779817201363,30.55,75865.01,165.8,-0.34589,0.00039,11.31734]
[1779817201439,30.55,75865.01,165.8,-0.34589,0.00039,11.31734]
[1779817201531,30.55,75865.01,165.8,-0.34589,0.00039,11.31734]
[1779817201507,30.55,75859.27,165.8,-0.34815,0.00039,11.34373]
[1779817202160,30.55,75859.27,165.8,-0.34815,0.00039,11.34373]
[1779817202303,30.55,75855.53,165.8,-0.34962,0.00039,11.36076]
[1779817203351,30.55,75855.53,165.8,-0.34962,0.00039,11.36076]
[1779817203359,30.55,75862.91,165.8,-0.34671,0.00039,11.32702]
[1779817203714,30.55,75862.91,165.8,-0.34671,0.00039,11.32702]
[1779817204131,30.55,75862.91,165.8,-0.34671,0.00039,11.32702]
[1779817204466,30.55,75864.18,165.8,-0.34621,0.00039,11.32114]
[1779817206419,30.55,75863.31,165.8,-0.34655,0.00039,11.32516]
[1779817206636,30.55,75866.11,165.8,-0.34545,0.00039,11.31215]
[1779817207463,30.55,75873.65,165.8,-0.34249,0.00039,11.27675]
[1779817213466,30.55,75873.35,165.8,-0.3426,0.00039,11.27811]
[1779817217123,30.55,75872.75,165.8,-0.34284,0.00039,11.281]
[1779817217604,30.55,75868.76,165.8,-0.34441,0.00039,11.29977]
[1779817217753,30.55,75868.76,165.7,-0.34441,0.00039,11.29977]
[1779817217754,30.55,75868.76,165.7,-0.34441,0.00039,11.29977]
[1779817217757,30.55,75868.76,165.7,-0.34441,0.00039,11.29977]
[1779817218258,30.55,75868.76,165.7,-0.34441,0.00039,11.29977]
[1779817219269,30.55,75868.32,165.7,-0.34458,0.00039,11.30183]
[1779817219967,30.55,75870.84,165.7,-0.34359,0.00039,11.29]
[1779817220456,30.55,75870.84,165.7,-0.34359,0.00039,11.29]
[1779817220803,30.55,75872.13,165.7,-0.34308,0.00039,11.28394]
[1779817220975,30.55,75872.13,165.7,-0.34308,0.00039,11.28394]
[1779817221164,30.55,75872.13,165.7,-0.34308,0.00039,11.28394]
[1779817222192,30.55,75871.11,165.7,-0.34349,0.00039,11.28877]
[1779817222476,30.55,75871.11,165.7,-0.34349,0.00039,11.28877]
[1779817222791,30.55,75870.85,165.7,-0.34359,0.00039,11.29001]
[1779817223115,30.55,75870.85,165.7,-0.34359,0.00039,11.29001]
[1779817223121,30.55,75870.85,165.7,-0.34359,0.00039,11.29001]
[1779817223459,30.55,75870.85,165.7,-0.34359,0.00039,11.29001]
[1779817223978,30.55,75870.75,165.7,-0.34363,0.00039,11.2905]
[1779817224302,30.55,75870.75,165.7,-0.34363,0.00039,11.2905]
[1779817224472,30.55,75862.51,165.7,-0.34687,0.00039,11.32887]
[1779817224845,30.55,75862.51,165.7,-0.34687,0.00039,11.32887]
[1779817225479,30.55,75861.82,165.7,-0.34714,0.00039,11.33205]
[1779817229216,30.55,75863.09,165.7,-0.34664,0.00039,11.32618]
[1779817229351,30.55,75863.09,165.7,-0.34664,0.00039,11.32618]
[1779817229507,30.55,75854.81,165.7,-0.34991,0.0004,11.36402]
[1779817232848,30.55,75853.49,165.7,-0.35035,0.0004,11.36243]
[1779817238570,30.55,75855.19,165.7,-0.34968,0.0004,11.35477]
[1779817242163,30.55,75854.28,165.7,-0.35004,0.0004,11.35889]
[1779817242541,30.55,75854.28,165.7,-0.35004,0.0004,11.35889]
[1779817242559,30.55,75854.28,165.7,-0.35004,0.0004,11.35889]
[1779817242652,30.55,75854.28,165.7,-0.35004,0.0004,11.35889]
[1779817242615,30.55,75850.96,165.7,-0.35135,0.0004,11.37384]
[1779817242857,30.55,75850.96,165.7,-0.35135,0.0004,11.37384]
[1779817242884,30.55,75850.96,165.7,-0.35135,0.0004,11.37384]
[1779817242950,30.55,75850.96,165.7,-0.35135,0.0004,11.37384]
[1779817242963,30.55,75850.96,165.7,-0.35135,0.0004,11.37384]
[1779817243138,30.55,75850.96,165.7,-0.35135,0.0004,11.37384]
[1779817243234,30.55,75850.96,165.7,-0.35135,0.0004,11.37384]
[1779817243613,30.55,75814.99,165.7,-0.36571,0.0004,11.52788]
[1779817243753,30.55,75814.99,165.7,-0.36571,0.0004,11.52788]
[1779817243759,30.55,75814.99,165.7,-0.36571,0.0004,11.52788]
[1779817243824,30.55,75814.99,165.7,-0.36571,0.0004,11.52788]
[1779817244621,30.55,75816.07,165.7,-0.36527,0.0004,11.52348]
[1779817245350,30.55,75816.07,165.7,-0.36527,0.0004,11.52348]
[1779817245354,30.55,75816.07,165.7,-0.36527,0.0004,11.52348]
[1779817245628,30.55,75817.58,165.7,-0.36467,0.0004,11.51731]
[1779817251427,30.55,75816.43,165.7,-0.36512,0.0004,11.52195]
[1779817251431,30.55,75816.43,165.7,-0.36512,0.0004,11.52195]
[1779817251438,30.55,75815.85,165.7,-0.36535,0.0004,11.52428]
[1779817254033,30.55,75816.38,165.7,-0.36514,0.0004,11.52209]
[1779817254200,30.55,75816.38,165.7,-0.36514,0.0004,11.52209]
[1779817254311,30.55,75816.38,165.7,-0.36514,0.0004,11.52209]
[1779817254391,30.55,75816.38,165.7,-0.36514,0.0004,11.52209]
[1779817254448,30.55,75816.38,165.7,-0.36514,0.0004,11.52209]
[1779817254499,30.55,75816.77,165.7,-0.36498,0.0004,11.52047]
[1779817254705,30.55,75816.77,165.7,-0.36498,0.0004,11.52047]
[1779817254800,30.55,75816.77,165.7,-0.36498,0.0004,11.52047]
[1779817254932,30.55,75816.77,165.7,-0.36498,0.0004,11.52047]
[1779817255285,30.55,75816.77,165.7,-0.36498,0.0004,11.52047]
[1779817255488,30.55,75808.73,165.7,-0.36821,0.0004,11.55305]
[1779817255755,30.55,75808.73,165.7,-0.36821,0.0004,11.55305]
[1779817256353,30.55,75808.73,165.7,-0.36821,0.0004,11.55305]
[1779817256370,30.55,75808.73,165.7,-0.36821,0.0004,11.55305]
[1779817256435,30.55,75795.36,165.7,-0.37361,0.0004,11.60546]
[1779817256907,30.55,75795.36,165.7,-0.37361,0.0004,11.60546]
[1779817257694,30.55,75795.36,165.7,-0.37361,0.0004,11.60548]
[1779817262157,30.55,75791.59,165.7,-0.37514,0.00041,11.61993]
[1779817262380,30.55,75791.59,165.7,-0.37514,0.00041,11.61993]
[1779817262476,30.55,75788.42,165.7,-0.37642,0.00041,11.63191]
[1779817263457,30.55,75784.7,165.7,-0.37793,0.00041,11.6458]
[1779817265019,30.55,75785.0,165.7,-0.37781,0.00041,11.64468]
[1779817265715,30.55,75782.21,165.7,-0.37894,0.00041,11.65499]
[1779817267058,30.55,75780.41,165.7,-0.37967,0.00041,11.6616]
[1779817268351,30.55,75780.15,165.7,-0.37978,0.00041,11.66253]
[1779817268382,30.55,75780.15,165.7,-0.37978,0.00041,11.66253]
[1779817268385,30.55,75780.15,165.7,-0.37978,0.00041,11.66253]
[1779817268399,30.55,75779.82,165.7,-0.37991,0.00041,11.6637]
[1779817268722,30.55,75779.82,165.7,-0.37991,0.00041,11.6637]
[1779817269027,30.55,75779.82,165.7,-0.37991,0.00041,11.6637]
[1779817269034,30.55,75779.82,165.7,-0.37991,0.00041,11.6637]
[1779817269331,30.55,75779.82,165.7,-0.37991,0.00041,11.6637]
[1779817270424,30.55,75778.2,165.7,-0.38057,0.00041,11.66963]
[1779817270474,30.55,75778.2,165.7,-0.38057,0.00041,11.66963]
[1779817270532,30.55,75769.59,165.7,-0.38408,0.00041,11.70049]
[1779817272434,30.55,75772.96,165.7,-0.38271,0.00041,11.68856]
[1779817274849,30.55,75774.38,165.7,-0.38213,0.00041,11.6835]
[1779817274852,30.55,75774.38,165.7,-0.38213,0.00041,11.6835]
[1779817275351,30.55,75774.38,165.7,-0.38213,0.00041,11.6835]
[1779817275452,30.55,75773.62,165.7,-0.38244,0.00041,11.68625]
[1779817276323,30.55,75773.62,165.7,-0.38244,0.00041,11.68625]
[1779817276547,30.55,75772.23,165.7,-0.38301,0.00041,11.69122]
[1779817276912,30.55,75772.23,165.7,-0.38301,0.00041,11.69122]
[1779817276915,30.55,75772.23,165.7,-0.38301,0.00041,11.69122]
[1779817277550,30.55,75779.64,165.7,-0.38,0.00041,11.66452]
[1779817280472,30.55,75776.87,165.7,-0.38113,0.00041,11.67461]
[1779817283913,30.56,75777.87,165.7,-0.38073,0.00041,11.67107]
[1779817285291,30.56,75780.77,165.7,-0.37955,0.00041,11.66048]
[1779817285441,30.56,75780.77,165.7,-0.37955,0.00041,11.66048]
[1779817285652,30.56,75780.77,165.7,-0.37955,0.00041,11.66048]
[1779817285672,30.56,75780.77,165.7,-0.37955,0.00041,11.66048]
[1779817285760,30.56,75779.46,165.7,-0.38008,0.00041,11.6653]
[1779817285797,30.56,75779.46,165.7,-0.38008,0.00041,11.6653]
[1779817286351,30.56,75779.46,165.7,-0.38008,0.00041,11.6653]
[1779817286376,30.56,75773.65,165.7,-0.38245,0.00041,11.68631]
[1779817288234,30.56,75779.24,165.7,-0.38018,0.00041,11.66613]
[1779817291269,30.56,75779.81,165.7,-0.37995,0.00041,11.6641]
[1779817293945,30.56,75782.01,165.7,-0.379,0.00041,11.64869]
[1779817294035,30.56,75782.01,165.7,-0.379,0.00041,11.64869]
[1779817294490,30.56,75782.01,165.7,-0.379,0.00041,11.64869]
[1779817294544,30.57,75783.68,165.7,-0.37834,0.00041,11.64277]
[1779817294998,30.57,75790.2,165.7,-0.3757,0.00041,11.61838]
[1779817297102,30.57,75789.12,165.7,-0.37616,0.00041,11.62269]
[1779817297534,30.57,75789.12,165.7,-0.37616,0.00041,11.62269]
[1779817297579,30.57,75789.17,165.7,-0.37614,0.00041,11.62248]
[1779817297772,30.57,75789.17,165.7,-0.37614,0.00041,11.62248]
[1779817297927,30.57,75789.17,165.7,-0.37614,0.00041,11.62248]
[1779817298171,30.57,75789.17,165.7,-0.37614,0.00041,11.62248]
[1779817298176,30.57,75789.17,165.7,-0.37614,0.00041,11.62248]
[1779817298540,30.57,75789.17,165.7,-0.37614,0.00041,11.62248]
[1779817298678,30.57,75789.17,165.7,-0.37614,0.00041,11.62248]
[1779817298599,30.57,75807.99,165.7,-0.36854,0.0004,11.54956]
[1779817298916,30.57,75807.99,165.7,-0.36854,0.0004,11.54956]
[1779817299022,30.57,75807.99,165.7,-0.36854,0.0004,11.54956]
[1779817299055,30.57,75807.99,165.7,-0.36854,0.0004,11.54956]
[1779817299269,30.57,75807.99,165.7,-0.36854,0.0004,11.54956]
[1779817299278,30.57,75807.99,165.7,-0.36854,0.0004,11.54956]
[1779817299679,30.57,75842.23,165.7,-0.35484,0.0004,11.40621]
[1779817299920,30.57,75842.23,165.7,-0.35484,0.0004,11.40621]
[1779817300673,30.57,75842.23,165.7,-0.35484,0.0004,11.40621]
[1779817300668,30.57,75839.93,165.7,-0.35575,0.0004,11.41621]
[1779817300725,30.57,75839.93,165.7,-0.35575,0.0004,11.41621]
[1779817301505,30.57,75837.19,165.7,-0.35684,0.0004,11.42809]
[1779817301782,30.57,75837.19,165.7,-0.35684,0.0004,11.42809]
[1779817302436,30.57,75837.19,165.7,-0.35684,0.0004,11.42809]
[1779817302533,30.57,75842.23,165.7,-0.35483,0.0004,11.40614]
[1779817303774,30.57,75842.11,165.7,-0.35488,0.0004,11.40667]
[1779817304375,30.57,75842.11,165.7,-0.35488,0.0004,11.40667]
[1779817304452,30.57,75845.1,165.7,-0.35369,0.0004,11.39352]
[1779817305085,30.57,75849.82,165.7,-0.35182,0.0004,11.37256]
[1779817307276,30.57,75850.21,165.7,-0.35167,0.0004,11.3708]
[1779817307280,30.57,75850.21,165.7,-0.35167,0.0004,11.3708]
[1779817307302,30.57,75850.21,165.7,-0.35167,0.0004,11.3708]
[1779817307351,30.57,75850.21,165.7,-0.35167,0.0004,11.3708]
[1779817307653,30.57,75850.21,165.7,-0.35167,0.0004,11.3708]
[1779817307641,30.57,75850.25,165.7,-0.35165,0.0004,11.37063]
[1779817307977,30.57,75850.25,165.7,-0.35165,0.0004,11.37063]
[1779817308596,30.57,75834.48,165.7,-0.35792,0.0004,11.43977]
[1779817309273,30.57,75834.48,165.7,-0.35792,0.0004,11.43977]
[1779817309513,30.57,75826.15,165.7,-0.36124,0.0004,11.47512]
[1779817311519,30.57,75824.3,165.7,-0.36198,0.0004,11.48287]
[1779817311531,30.57,75824.92,165.7,-0.36173,0.0004,11.48023]
[1779817313235,30.57,75819.74,165.7,-0.3638,0.0004,11.50176]
[1779817315239,30.57,75816.99,165.7,-0.36491,0.0004,11.51305]
[1779817315289,30.57,75816.99,165.7,-0.36491,0.0004,11.51305]
[1779817315334,30.57,75816.99,165.7,-0.36491,0.0004,11.51305]
[1779817315719,30.57,75816.58,165.7,-0.36507,0.0004,11.51472]
[1779817316899,30.57,75813.62,165.7,-0.36626,0.0004,11.52678]
[1779817316939,30.57,75813.62,165.7,-0.36626,0.0004,11.52678]
[1779817317351,30.57,75813.62,165.7,-0.36626,0.0004,11.52678]
[1779817317394,30.57,75815.3,165.7,-0.36558,0.0004,11.51995]
[1779817318176,30.57,75821.5,165.7,-0.3631,0.0004,11.49447]
[1779817321013,30.57,75819.4,165.7,-0.36394,0.0004,11.50312]
[1779817321652,30.57,75819.4,165.7,-0.36394,0.0004,11.50312]
[1779817321724,30.57,75819.4,165.7,-0.36394,0.0004,11.50312]
[1779817321855,30.57,75819.4,165.7,-0.36394,0.0004,11.50312]
[1779817322043,30.57,75819.4,165.7,-0.36394,0.0004,11.50312]
[1779817322190,30.57,75820.33,165.7,-0.36356,0.0004,11.49926]
[1779817322264,30.57,75820.33,165.7,-0.36356,0.0004,11.49926]
[1779817322529,30.57,75820.33,165.7,-0.36356,0.0004,11.49926]
[1779817322578,30.57,75820.33,165.7,-0.36356,0.0004,11.49926]
[1779817322667,30.57,75820.33,165.7,-0.36356,0.0004,11.49926]
[1779817322695,30.57,75820.33,165.7,-0.36356,0.0004,11.49926]
[1779817322681,30.57,75853.75,165.7,-0.35025,0.0004,11.35471]
[1779817322867,30.57,75853.75,165.7,-0.35025,0.0004,11.35471]
[1779817322890,30.57,75853.75,165.7,-0.35025,0.0004,11.35471]
[1779817322941,30.57,75853.75,165.7,-0.35025,0.0004,11.35471]
[1779817323267,30.57,75853.75,165.7,-0.35025,0.0004,11.35471]
[1779817323614,30.57,75853.75,165.7,-0.35025,0.0004,11.35471]
[1779817323668,30.57,75853.75,165.7,-0.35025,0.0004,11.35471]
[1779817323700,30.57,75875.29,165.7,-0.34177,0.00039,11.25496]
[1779817324024,30.57,75875.29,165.7,-0.34177,0.00039,11.25496]
[1779817324027,30.57,75875.29,165.7,-0.34177,0.00039,11.25496]
[1779817324355,30.57,75875.29,165.7,-0.34177,0.00039,11.25496]
[1779817324660,30.57,75870.32,165.7,-0.34372,0.00039,11.27843]
[1779817328484,30.57,75871.81,165.7,-0.34313,0.00039,11.27135]
[1779817328783,30.57,75871.18,165.7,-0.34338,0.00039,11.2743]
[1779817328902,30.57,75871.18,165.7,-0.34338,0.00039,11.2743]
[1779817328910,30.57,75871.18,165.7,-0.34338,0.00039,11.2743]
[1779817329235,30.57,75871.18,165.7,-0.34338,0.00039,11.2743]
[1779817329258,30.57,75871.18,165.7,-0.34338,0.00039,11.2743]
[1779817329353,30.57,75871.18,165.7,-0.34338,0.00039,11.2743]
[1779817329719,30.57,75871.18,165.7,-0.34338,0.00039,11.2743]
[1779817329662,30.57,75863.44,165.7,-0.34642,0.00039,11.31037]
[1779817330077,30.57,75863.44,165.7,-0.34642,0.00039,11.31037]
[1779817330318,30.57,75863.44,165.7,-0.34642,0.00039,11.31037]
[1779817330542,30.57,75863.44,165.7,-0.34642,0.00039,11.31037]
[1779817330618,30.57,75852.64,165.7,-0.35068,0.0004,11.35961]
[1779817331350,30.57,75852.64,165.7,-0.35068,0.0004,11.35961]
[1779817331413,30.57,75852.64,165.7,-0.35068,0.0004,11.35961]
[1779817331490,30.57,75852.64,165.7,-0.35068,0.0004,11.35961]
[1779817332147,30.57,75855.02,165.7,-0.34974,0.0004,11.34887]
[1779817332350,30.57,75855.02,165.7,-0.34974,0.0004,11.34887]
[1779817332558,30.57,75858.93,165.7,-0.3482,0.00039,11.33109]
[1779817333159,30.57,75858.93,165.7,-0.3482,0.00039,11.33109]
[1779817333350,30.57,75858.93,165.7,-0.3482,0.00039,11.33109]
[1779817333451,30.57,75855.01,165.7,-0.34974,0.0004,11.34892]
[1779817334297,30.57,75859.69,165.7,-0.3479,0.00039,11.32761]
[1779817335174,30.57,75859.69,165.7,-0.3479,0.00039,11.32761]
[1779817338132,30.57,75858.57,165.7,-0.34834,0.00039,11.33273]
[1779817343720,30.57,75859.28,165.7,-0.34805,0.00039,11.32937]
[1779817348127,30.56,75858.75,165.7,-0.34825,0.00039,11.33169]
[1779817350106,30.56,75858.38,165.7,-0.34839,0.00039,11.33336]
[1779817350409,30.56,75852.2,165.7,-0.35084,0.0004,11.36136]
[1779817355329,30.56,75852.83,165.7,-0.3505,0.0004,11.35094]
[1779817355353,30.56,75852.83,165.7,-0.3505,0.0004,11.35094]
[1779817355444,30.56,75855.35,165.7,-0.34951,0.0004,11.33954]
[1779817357357,30.56,75858.18,165.7,-0.34838,0.00039,11.32661]
[1779817361350,30.56,75858.5,165.7,-0.34825,0.00039,11.32502]
[1779817361486,30.56,75853.86,165.7,-0.35008,0.0004,11.34607]
[1779817363500,30.56,75854.17,165.7,-0.34996,0.0004,11.34468]
[1779817363672,30.56,75854.94,165.7,-0.34965,0.0004,11.34118]
[1779817367307,30.56,75856.18,165.7,-0.34915,0.0004,11.33544]
[1779817367726,30.56,75856.18,165.7,-0.34915,0.0004,11.33544]
[1779817368594,30.56,75856.89,165.7,-0.34887,0.0004,11.33217]
[1779817369352,30.56,75856.69,165.7,-0.34894,0.0004,11.33305]
[1779817369542,30.55,75857.2,165.7,-0.34874,0.0004,11.33069]
[1779817374577,30.55,75857.42,165.7,-0.34864,0.0004,11.32951]
[1779817377463,30.55,75858.1,165.7,-0.34836,0.0004,11.32634]
[1779817377476,30.55,75858.1,165.7,-0.34836,0.0004,11.32634]
[1779817377598,30.55,75864.73,165.7,-0.34574,0.00039,11.29578]
[1779817380758,30.55,75866.89,165.7,-0.34489,0.00039,11.28572]
[1779817381519,30.55,75868.64,165.7,-0.3442,0.00039,11.27754]
[1779817381715,30.55,75862.46,165.7,-0.34664,0.00039,11.30628]
[1779817382636,30.55,75857.07,165.7,-0.34877,0.0004,11.33099]
[1779817385265,30.55,75856.83,165.7,-0.34886,0.0004,11.33203]
[1779817385330,30.55,75856.83,165.7,-0.34886,0.0004,11.33203]
[1779817385350,30.55,75856.83,165.7,-0.34886,0.0004,11.33203]
[1779817385537,30.55,75856.83,165.7,-0.34886,0.0004,11.33203]
[1779817385777,30.55,75856.83,165.7,-0.34886,0.0004,11.33203]
[1779817385744,30.55,75846.24,165.7,-0.35305,0.0004,11.37965]
[1779817388082,30.54,75844.04,165.7,-0.35388,0.0004,11.38887]
[1779817388161,30.54,75844.04,165.7,-0.35388,0.0004,11.38887]
[1779817388184,30.54,75844.04,165.7,-0.35388,0.0004,11.38887]
[1779817388297,30.54,75844.04,165.7,-0.35388,0.0004,11.38887]
[1779817388671,30.54,75844.04,165.7,-0.35388,0.0004,11.38887]
[1779817388734,30.54,75844.04,165.7,-0.35388,0.0004,11.38887]
[1779817388739,30.54,75879.59,165.7,-0.33985,0.00039,11.22493]
[1779817388914,30.54,75879.59,165.7,-0.33985,0.00039,11.22493]
[1779817388935,30.54,75879.59,165.7,-0.33985,0.00039,11.22493]
[1779817389120,30.54,75879.59,165.7,-0.33985,0.00039,11.22493]
[1779817389160,30.54,75879.59,165.7,-0.33985,0.00039,11.22493]
[1779817389257,30.54,75879.59,165.7,-0.33985,0.00039,11.22493]
[1779817389577,30.54,75879.59,165.7,-0.33985,0.00039,11.22493]
[1779817389756,30.54,75872.01,165.7,-0.34282,0.00039,11.26099]
[1779817390132,30.54,75872.01,165.7,-0.34282,0.00039,11.26099]
[1779817390692,30.54,75866.29,165.7,-0.34507,0.00039,11.28786]
[1779817391297,30.54,75866.29,165.7,-0.34507,0.00039,11.28786]
[1779817391660,30.54,75866.29,165.7,-0.34507,0.00039,11.28786]
[1779817391668,30.54,75866.29,165.7,-0.34507,0.00039,11.28786]
[1779817392900,30.54,75862.39,165.7,-0.34661,0.00039,11.30596]
[1779817395206,30.54,75862.03,165.7,-0.34675,0.00039,11.30762]
[1779817396229,30.54,75862.37,165.7,-0.34662,0.00039,11.30604]
[1779817397580,30.54,75862.22,165.7,-0.34668,0.00039,11.30673]
[1779817397787,30.54,75862.22,165.7,-0.34668,0.00039,11.30673]
[1779817397863,30.54,75862.22,165.7,-0.34668,0.00039,11.30673]
[1779817397864,30.54,75862.22,165.7,-0.34668,0.00039,11.30673]
[1779817397934,30.54,75862.22,165.7,-0.34668,0.00039,11.30673]
[1779817398029,30.54,75862.22,165.7,-0.34668,0.00039,11.30673]
[1779817398088,30.54,75862.22,165.7,-0.34668,0.00039,11.30673]
[1779817398202,30.54,75862.22,165.7,-0.34668,0.00039,11.30673]
[1779817398213,30.54,75862.22,165.7,-0.34668,0.00039,11.30673]
[1779817398692,30.54,75862.22,165.7,-0.34668,0.00039,11.30673]
[1779817398814,30.54,75862.22,165.7,-0.34668,0.00039,11.30673]
[1779817398833,30.54,75862.22,165.7,-0.34668,0.00039,11.30673]
[1779817398758,30.54,75877.9,165.7,-0.34051,0.00039,11.23296]
[1779817399302,30.54,75877.9,165.7,-0.34051,0.00039,11.23296]
[1779817399347,30.54,75877.9,165.7,-0.34051,0.00039,11.23296]
[1779817399788,30.54,75897.04,165.7,-0.33304,0.00039,11.13942]
[1779817400202,30.54,75897.04,165.7,-0.33304,0.00039,11.13942]
[1779817400300,30.54,75897.04,165.7,-0.33304,0.00039,11.13942]
[1779817400323,30.54,75897.04,165.7,-0.33304,0.00039,11.13942]
[1779817400327,30.54,75897.04,165.7,-0.33304,0.00039,11.13942]
[1779817400822,30.54,75892.02,165.7,-0.335,0.00039,11.16433]
[1779817401477,30.54,75892.02,165.7,-0.335,0.00039,11.16433]
[1779817401939,30.54,75891.36,165.7,-0.33525,0.00039,11.16757]
[1779817402530,30.54,75891.36,165.7,-0.33525,0.00039,11.16757]
[1779817402725,30.54,75891.36,165.7,-0.33525,0.00039,11.16757]
[1779817402745,30.54,75895.06,165.7,-0.33381,0.00039,11.14926]
[1779817407439,30.54,75897.08,165.7,-0.33303,0.00039,11.1392]
[1779817407731,30.54,75897.08,165.7,-0.33303,0.00039,11.1392]
[1779817407786,30.54,75897.08,165.7,-0.33303,0.00039,11.1392]
[1779817407782,30.54,75896.89,165.7,-0.3331,0.00039,11.14011]
[1779817407921,30.54,75896.89,165.7,-0.3331,0.00039,11.14011]
[1779817408463,30.54,75916.77,165.7,-0.32541,0.00038,11.03891]
[1779817409053,30.54,75916.77,165.7,-0.32541,0.00038,11.03891]
[1779817409589,30.54,75923.34,165.7,-0.32289,0.00038,11.00456]
[1779817413452,30.54,75922.81,165.7,-0.323,0.00038,10.99962]
[1779817413668,30.54,75922.81,165.7,-0.323,0.00038,10.99962]
[1779817418982,30.54,75922.22,165.7,-0.32323,0.00038,11.00273]
[1779817420350,30.54,75921.14,165.7,-0.32364,0.00038,11.0084]
[1779817421214,30.54,75921.51,165.7,-0.3235,0.00038,11.00645]
[1779817421659,30.54,75913.94,165.7,-0.32641,0.00039,11.04579]
[1779817422469,30.54,75905.92,165.7,-0.3295,0.00039,11.08689]
[1779817425394,30.53,75906.15,165.7,-0.3294,0.00039,11.08556]
[1779817425397,30.53,75906.15,165.7,-0.3294,0.00039,11.08556]
[1779817425780,30.53,75909.86,165.7,-0.32796,0.00039,11.06648]
[1779817431242,30.53,75906.81,165.7,-0.32912,0.00039,11.08184]
[1779817431261,30.53,75906.81,165.7,-0.32912,0.00039,11.08184]
[1779817433716,30.53,75907.03,165.7,-0.32903,0.00039,11.08059]
[1779817435705,30.52,75907.08,165.7,-0.329,0.00039,11.08021]
[1779817435806,30.52,75909.53,165.7,-0.32804,0.00039,11.06756]
[1779817438363,30.52,75909.64,165.7,-0.328,0.00039,11.06694]
[1779817438531,30.52,75909.64,165.7,-0.328,0.00039,11.06694]
[1779817438571,30.52,75909.64,165.7,-0.328,0.00039,11.06694]
[1779817438690,30.52,75909.64,165.7,-0.328,0.00039,11.06694]
[1779817438814,30.52,75909.77,165.7,-0.32794,0.00039,11.06622]
[1779817439676,30.52,75909.77,165.7,-0.32794,0.00039,11.06622]
[1779817439714,30.51,75894.65,165.7,-0.33377,0.00039,11.14212]
[1779817440540,30.51,75894.65,165.7,-0.33377,0.00039,11.14212]
[1779817440936,30.51,75893.56,165.7,-0.33419,0.00039,11.14753]
[1779817441404,30.51,75893.56,165.7,-0.33419,0.00039,11.14753]
[1779817441912,30.51,75893.36,165.7,-0.33427,0.00039,11.14847]
[1779817441928,30.51,75893.36,165.7,-0.33427,0.00039,11.14847]
[1779817442159,30.51,75893.36,165.7,-0.33427,0.00039,11.14847]
[1779817442380,30.51,75893.36,165.7,-0.33427,0.00039,11.14847]
[1779817442382,30.51,75893.36,165.7,-0.33427,0.00039,11.14847]
[1779817442827,30.51,75893.36,165.7,-0.33427,0.00039,11.14847]
[1779817442850,30.51,75893.36,165.7,-0.33427,0.00039,11.14847]
[1779817442878,30.51,75893.36,165.7,-0.33427,0.00039,11.14847]
[1779817442863,30.51,75890.05,165.7,-0.33555,0.00039,11.16475]
[1779817443119,30.51,75890.05,165.7,-0.33555,0.00039,11.16475]
[1779817443310,30.51,75890.05,165.7,-0.33555,0.00039,11.16475]
[1779817443632,30.51,75890.05,165.7,-0.33555,0.00039,11.16475]
[1779817443815,30.51,75914.23,165.7,-0.32618,0.00039,11.04264]
[1779817443943,30.51,75914.23,165.7,-0.32618,0.00039,11.04264]
[1779817444685,30.51,75915.91,165.7,-0.32553,0.00039,11.03394]
[1779817446229,30.51,75916.52,165.7,-0.32529,0.00039,11.03077]
[1779817447060,30.51,75917.28,165.7,-0.325,0.00039,11.02683]
[1779817447364,30.51,75911.71,165.7,-0.32715,0.00039,11.05567]
[1779817452207,30.51,75911.81,165.7,-0.32711,0.00039,11.05514]
[1779817457312,30.51,75912.2,165.7,-0.32695,0.00039,11.05303]
[1779817462347,30.51,75913.3,165.7,-0.32652,0.00039,11.04726]
[1779817464261,30.51,75913.07,165.7,-0.32661,0.00039,11.04844]
[1779817464576,30.51,75913.07,165.7,-0.32661,0.00039,11.04844]
[1779817466633,30.51,75914.76,165.7,-0.32595,0.00039,11.03966]
[1779817472820,30.51,75914.08,165.7,-0.32612,0.00039,11.03541]
[1779817477193,30.51,75916.01,165.7,-0.32538,0.00039,11.02544]
[1779817479336,30.51,75916.87,165.7,-0.32505,0.00039,11.02094]
[1779817482350,30.51,75918.69,165.7,-0.32434,0.00038,11.01138]
[1779817482605,30.51,75923.96,165.7,-0.32231,0.00038,10.98368]
[1779817483136,30.51,75923.96,165.7,-0.32231,0.00038,10.98368]
[1779817483678,30.51,75923.96,165.7,-0.32231,0.00038,10.98368]
[1779817483697,30.51,75923.96,165.7,-0.32231,0.00038,10.98368]
[1779817484648,30.51,75926.53,165.7,-0.32133,0.00038,10.97011]
[1779817484845,30.51,75926.01,165.7,-0.32153,0.00038,10.97288]
[1779817485921,30.51,75932.12,165.7,-0.31919,0.00038,10.94029]
[1779817487532,30.51,75926.27,165.7,-0.32143,0.00038,10.97147]
[1779817492567,30.51,75926.3,165.7,-0.32141,0.00038,10.97117]
[1779817493301,30.51,75926.3,165.7,-0.32141,0.00038,10.97117]
[1779817493442,30.51,75926.3,165.7,-0.32141,0.00038,10.97117]
[1779817493767,30.5,75925.79,165.7,-0.3216,0.00038,10.97379]
[1779817499443,30.5,75928.18,165.7,-0.32067,0.00038,10.96089]
[1779817501355,30.5,75928.92,165.7,-0.32037,0.00038,10.95683]
[1779817501397,30.5,75928.92,165.7,-0.32037,0.00038,10.95683]
[1779817501641,30.5,75928.92,165.7,-0.32037,0.00038,10.95683]
[1779817501730,30.5,75928.92,165.7,-0.32037,0.00038,10.95683]
[1779817501773,30.5,75928.92,165.7,-0.32037,0.00038,10.95683]
[1779817501852,30.5,75923.4,165.7,-0.32249,0.00038,10.9861]
[1779817502252,30.5,75923.4,165.7,-0.32249,0.00038,10.9861]
[1779817502282,30.5,75923.4,165.7,-0.32249,0.00038,10.9861]
[1779817502380,30.5,75923.4,165.7,-0.32249,0.00038,10.9861]
[1779817502790,30.5,75900.55,165.7,-0.33132,0.00039,11.10404]
[1779817503350,30.5,75900.55,165.7,-0.33132,0.00039,11.10404]
[1779817503851,30.5,75900.55,165.7,-0.33132,0.00039,11.10404]
[1779817503913,30.5,75900.53,165.7,-0.33132,0.00039,11.10406]
[1779817504238,30.5,75900.53,165.7,-0.33132,0.00039,11.10406]
[1779817504661,30.5,75909.72,165.7,-0.32776,0.00039,11.05728]
[1779817505827,30.5,75909.72,165.7,-0.32776,0.00039,11.05728]
[1779817505868,30.5,75903.85,165.7,-0.33002,0.00039,11.08713]
[1779817508920,30.5,75907.22,165.7,-0.3287,0.00039,11.06976]
[1779817510755,30.49,75906.31,165.7,-0.32905,0.00039,11.07435]
[1779817510827,30.49,75906.31,165.7,-0.32905,0.00039,11.07435]
[1779817510888,30.49,75906.31,165.7,-0.32905,0.00039,11.07435]
[1779817510985,30.49,75907.71,165.7,-0.3285,0.00039,11.06713]
[1779817511831,30.49,75918.89,165.7,-0.32418,0.00039,11.00919]
[1779817517752,30.49,75918.13,165.7,-0.32446,0.00039,11.013]
[1779817522787,30.49,75918.92,165.7,-0.32415,0.00039,11.00873]
[1779817524686,30.49,75918.92,165.7,-0.32415,0.00039,11.00873]
[1779817525930,30.49,75929.6,165.7,-0.32004,0.00038,10.95221]
[1779817528843,30.49,75925.8,165.7,-0.3215,0.00038,10.97246]
[1779817531419,30.49,75925.44,165.7,-0.32164,0.00038,10.9744]
[1779817531863,30.49,75911.31,165.7,-0.32699,0.00039,11.04055]
[1779817532630,30.49,75911.31,165.7,-0.32699,0.00039,11.04055]
[1779817532634,30.49,75911.31,165.7,-0.32699,0.00039,11.04055]
[1779817532870,30.49,75910.58,165.7,-0.32727,0.00039,11.04427]
[1779817533215,30.49,75910.58,165.7,-0.32727,0.00039,11.04427]
[1779817538912,30.49,75913.32,165.7,-0.3262,0.00039,11.02998]
[1779817543947,30.48,75909.34,165.7,-0.32774,0.00039,11.05042]
[1779817544263,30.48,75909.34,165.7,-0.32774,0.00039,11.05042]
[1779817549262,30.48,75910.56,165.7,-0.32725,0.00039,11.04398]
[1779817550488,30.48,75910.14,165.7,-0.32741,0.00039,11.04612]
[1779817550697,30.48,75910.14,165.7,-0.32741,0.00039,11.04612]
[1779817550996,30.48,75909.67,165.7,-0.3276,0.00039,11.04856]
[1779817557041,30.48,75909.93,165.7,-0.32751,0.00039,11.04737]
[1779817562746,30.49,75910.39,165.7,-0.32733,0.00039,11.04509]
[1779817563549,30.49,75910.86,165.7,-0.32716,0.00039,11.04271]
[1779817563956,30.49,75910.86,165.7,-0.32716,0.00039,11.04271]
[1779817563651,30.49,75905.23,165.7,-0.32934,0.00039,11.07157]
[1779817566215,30.49,75902.73,165.7,-0.33031,0.00039,11.08436]
[1779817566575,30.49,75902.73,165.7,-0.33031,0.00039,11.08436]
[1779817567433,30.49,75902.75,165.7,-0.33031,0.00039,11.08429]
[1779817567521,30.49,75902.82,165.7,-0.33028,0.00039,11.08396]
[1779817568168,30.49,75902.82,165.7,-0.33028,0.00039,11.08396]
[1779817568395,30.49,75902.82,165.7,-0.33028,0.00039,11.08396]
[1779817568750,30.49,75902.82,165.7,-0.33028,0.00039,11.08396]
[1779817568985,30.49,75902.82,165.7,-0.33028,0.00039,11.08396]
[1779817569008,30.49,75903.68,165.7,-0.32995,0.00039,11.0796]
[1779817569198,30.49,75903.68,165.7,-0.32995,0.00039,11.0796]
[1779817569200,30.49,75903.68,165.7,-0.32995,0.00039,11.0796]
[1779817569676,30.49,75929.55,165.7,-0.31997,0.00038,10.94475]
[1779817571004,30.49,75929.99,165.7,-0.31981,0.00038,10.94249]
[1779817571077,30.49,75929.99,165.7,-0.31981,0.00038,10.94249]
[1779817571106,30.49,75929.99,165.7,-0.31981,0.00038,10.94249]
[1779817571260,30.49,75929.99,165.7,-0.31981,0.00038,10.94249]
[1779817571268,30.49,75929.99,165.7,-0.31981,0.00038,10.94249]
[1779817571274,30.49,75929.99,165.7,-0.31981,0.00038,10.94249]
[1779817571355,30.49,75931.55,165.7,-0.31921,0.00038,10.93414]
[1779817572175,30.49,75931.55,165.7,-0.31921,0.00038,10.93414]
[1779817572361,30.49,75931.55,165.7,-0.31921,0.00038,10.93414]
[1779817572404,30.49,75931.55,165.7,-0.31921,0.00038,10.93414]
[1779817573019,30.52,75931.27,165.7,-0.3195,0.00038,10.9383]
[1779817574653,30.54,75927.93,165.7,-0.32088,0.00038,10.95752]
[1779817575833,30.54,75927.93,165.7,-0.32088,0.00038,10.95752]
[1779817576304,30.58,75930.36,165.7,-0.32015,0.00038,10.94742]
[1779817576573,30.58,75930.36,165.7,-0.32015,0.00038,10.94742]
[1779817577148,30.58,75930.23,165.7,-0.3202,0.00038,10.94811]
[1779817577851,30.58,75930.23,165.7,-0.3202,0.00038,10.94811]
[1779817578002,30.62,75930.1,165.7,-0.32045,0.00038,10.95164]
[1779817580530,30.65,75931.67,165.7,-0.32004,0.00038,10.94607]
[1779817580584,30.65,75931.67,165.7,-0.32004,0.00038,10.94607]
[1779817581824,30.65,75932.04,165.7,-0.3199,0.00038,10.9441]
[1779817581850,30.65,75932.04,165.7,-0.3199,0.00038,10.9441]
[1779817582452,30.66,75939.97,165.7,-0.3169,0.00038,10.90191]
[1779817586101,30.71,75938.33,165.7,-0.31778,0.00038,10.91449]
[1779817588230,30.74,75940.33,165.7,-0.3172,0.00038,10.9063]
[1779817588453,30.74,75940.33,165.7,-0.3172,0.00038,10.9063]
[1779817588796,30.74,75940.33,165.7,-0.3172,0.00038,10.9063]
[1779817588833,30.74,75940.33,165.7,-0.3172,0.00038,10.9063]
[1779817589009,30.74,75941.29,165.7,-0.31684,0.00038,10.90127]
[1779817589485,30.74,75948.7,165.7,-0.31405,0.00038,10.86116]
[1779817590179,30.74,75948.7,165.7,-0.31405,0.00038,10.86116]
[1779817590248,30.74,75948.7,165.7,-0.31405,0.00038,10.86116]
[1779817591198,30.74,75948.76,165.7,-0.31404,0.00038,10.86103]
[1779817591432,30.74,75948.76,165.7,-0.31404,0.00038,10.86103]
[1779817591935,30.74,75948.76,165.7,-0.31404,0.00038,10.86103]
[1779817592028,30.74,75951.41,165.7,-0.31294,0.00038,10.8388]
[1779817597289,30.75,75950.2,165.7,-0.31342,0.00038,10.84569]
[1779817597858,30.75,75950.2,165.7,-0.31342,0.00038,10.84569]
[1779817597959,30.75,75949.88,165.7,-0.31355,0.00038,10.84756]
[1779817598334,30.75,75945.61,165.7,-0.31516,0.00038,10.87078]
[1779817600087,30.75,75946.56,165.7,-0.31481,0.00038,10.86573]
[1779817600562,30.75,75940.83,165.7,-0.31698,0.00038,10.89677]
[1779817603135,30.75,75937.48,165.7,-0.31826,0.00038,10.91486]
[1779817603297,30.75,75937.48,165.7,-0.31826,0.00038,10.91486]
[1779817609411,30.76,75937.61,165.7,-0.31824,0.00038,10.91461]
[1779817610487,30.76,75933.86,165.7,-0.31967,0.00038,10.93462]
[1779817611667,30.76,75933.86,165.7,-0.31967,0.00038,10.93462]
[1779817612233,30.76,75934.78,165.7,-0.31932,0.00038,10.92979]
[1779817613238,30.76,75934.89,165.7,-0.31928,0.00038,10.92926]
[1779817614222,30.76,75935.49,165.7,-0.31907,0.00038,10.92622]
[1779817615176,30.76,75935.22,165.7,-0.31917,0.00038,10.92765]
[1779817620488,30.77,75933.68,165.7,-0.31979,0.00038,10.93631]
[1779817621625,30.77,75933.68,165.7,-0.31979,0.00038,10.93631]
[1779817621677,30.77,75933.68,165.7,-0.31979,0.00038,10.93631]
[1779817622690,30.77,75924.79,165.7,-0.32318,0.00038,10.98319]
[1779817623382,30.77,75924.79,165.7,-0.32318,0.00038,10.98319]
[1779817623953,30.77,75924.79,165.7,-0.32318,0.00038,10.98319]
[1779817624050,30.77,75923.74,165.7,-0.32359,0.00038,10.98875]
[1779817627537,30.77,75918.16,165.7,-0.32573,0.00038,11.01774]
[1779817630470,30.77,75917.22,165.7,-0.3261,0.00038,11.02262]
[1779817630558,30.77,75918.9,165.7,-0.32546,0.00038,11.01401]
[1779817631450,30.77,75918.9,165.7,-0.32546,0.00038,11.01401]
[1779817631526,30.77,75918.9,165.7,-0.32546,0.00038,11.01401]
[1779817632066,30.78,75916.2,165.7,-0.32649,0.00038,11.02792]
[1779817633285,30.78,75914.36,165.7,-0.3272,0.00038,11.03733]
[1779817633849,30.78,75914.36,165.7,-0.3272,0.00038,11.03733]
[1779817634060,30.78,75913.48,165.7,-0.32754,0.00038,11.04185]
[1779817634099,30.78,75913.48,165.7,-0.32754,0.00038,11.04185]
[1779817634342,30.78,75913.48,165.7,-0.32754,0.00038,11.04185]
[1779817634586,30.78,75903.99,165.7,-0.33119,0.00039,11.08975]
[1779817635708,30.78,75903.99,165.7,-0.33119,0.00039,11.08975]
[1779817636049,30.78,75903.84,165.7,-0.33125,0.00039,11.09062]
[1779817639622,30.78,75899.35,165.7,-0.333,0.00039,11.11317]
[1779817640264,30.78,75899.35,165.7,-0.333,0.00039,11.11317]
[1779817641225,30.78,75899.12,165.7,-0.3331,0.00039,11.11437]
[1779817641635,30.78,75892.9,165.7,-0.33551,0.00039,11.14499]
[1779817643069,30.78,75892.9,165.7,-0.33551,0.00039,11.14499]
[1779817643073,30.78,75892.9,165.7,-0.33551,0.00039,11.14499]
[1779817645701,30.78,75893.98,165.7,-0.33509,0.00039,11.1398]
[1779817645704,30.78,75893.98,165.7,-0.33509,0.00039,11.1398]
[1779817647071,30.79,75889.66,165.7,-0.33678,0.00039,11.16096]
[1779817651988,30.79,75889.78,165.7,-0.33674,0.00039,11.1605]
[1779817652261,30.79,75889.73,165.7,-0.33668,0.00039,11.15314]
[1779817652371,30.79,75889.73,165.7,-0.33668,0.00039,11.15314]
[1779817652436,30.79,75889.73,165.7,-0.33668,0.00039,11.15314]
[1779817652590,30.79,75889.73,165.7,-0.33668,0.00039,11.15314]
[1779817652732,30.79,75889.73,165.7,-0.33668,0.00039,11.15314]
[1779817652867,30.79,75889.73,165.7,-0.33668,0.00039,11.15314]
[1779817652950,30.79,75922.22,165.7,-0.32417,0.00038,10.99011]
[1779817653216,30.79,75922.22,165.7,-0.32417,0.00038,10.99011]
[1779817653345,30.79,75922.22,165.7,-0.32417,0.00038,10.99011]
[1779817654918,30.79,75920.9,165.7,-0.32468,0.00038,10.99702]
[1779817656625,30.79,75921.03,165.7,-0.32463,0.00038,10.99634]
[1779817656712,30.79,75921.03,165.7,-0.32463,0.00038,10.99634]
[1779817656982,30.79,75921.03,165.7,-0.32463,0.00038,10.99634]
[1779817657052,30.79,75916.19,165.7,-0.32648,0.00038,11.02134]
[1779817657333,30.79,75916.19,165.7,-0.32648,0.00038,11.02134]
[1779817657627,30.79,75916.19,165.7,-0.32648,0.00038,11.02134]
[1779817657846,30.79,75904.8,165.7,-0.33086,0.00039,11.07901]
[1779817658603,30.79,75904.8,165.7,-0.33086,0.00039,11.07901]
[1779817658754,30.79,75904.37,165.7,-0.33103,0.00039,11.08123]
[1779817659190,30.79,75904.37,165.7,-0.33103,0.00039,11.08123]
[1779817659761,30.79,75906.41,165.7,-0.33025,0.00038,11.07107]
[1779817660465,30.79,75906.41,165.7,-0.33025,0.00038,11.07107]
[1779817660768,30.79,75905.95,165.7,-0.33043,0.00039,11.07339]
[1779817662518,30.79,75906.34,165.7,-0.33028,0.00038,11.07147]
[1779817662527,30.79,75906.34,165.7,-0.33028,0.00038,11.07147]
[1779817662782,30.79,75909.42,165.7,-0.3291,0.00038,11.056]
[1779817665862,30.8,75908.53,165.7,-0.32945,0.00038,11.06056]
[1779817667395,30.8,75908.31,165.7,-0.32954,0.00038,11.06173]
[1779817672387,30.8,75908.31,165.7,-0.32955,0.00038,11.06198]
[1779817676170,30.8,75908.91,165.7,-0.32933,0.00038,11.05908]
[1779817676311,30.8,75908.91,165.7,-0.32933,0.00038,11.05908]
[1779817681516,30.8,75907.98,165.7,-0.3297,0.00038,11.06388]
[1779817683153,30.8,75904.41,165.7,-0.33107,0.00039,11.08181]
[1779817683166,30.8,75904.41,165.7,-0.33107,0.00039,11.08181]
[1779817683502,30.8,75904.41,165.7,-0.33107,0.00039,11.08181]
[1779817683509,30.8,75904.41,165.7,-0.33107,0.00039,11.08181]
[1779817683641,30.8,75904.41,165.7,-0.33107,0.00039,11.08181]
[1779817683717,30.8,75904.41,165.7,-0.33107,0.00039,11.08181]
[1779817683990,30.8,75904.41,165.7,-0.33107,0.00039,11.08181]
[1779817684115,30.8,75914.06,165.7,-0.32737,0.00038,11.03311]
[1779817684531,30.8,75914.06,165.7,-0.32737,0.00038,11.03311]
[1779817684938,30.8,75918.2,165.7,-0.32578,0.00038,11.01194]
[1779817685431,30.8,75918.2,165.7,-0.32578,0.00038,11.01194]
[1779817685672,30.8,75918.2,165.7,-0.32578,0.00038,11.01194]
[1779817685946,30.8,75917.78,165.7,-0.32594,0.00038,11.01411]
[1779817686938,30.8,75917.78,165.7,-0.32594,0.00038,11.01411]
[1779817686952,30.8,75918.47,165.7,-0.32568,0.00038,11.01058]
[1779817691988,30.8,75922.23,165.7,-0.32425,0.00038,10.99124]
[1779817697013,30.81,75922.38,165.7,-0.32419,0.00038,10.99055]
[1779817698669,30.81,75922.06,165.7,-0.32432,0.00038,10.99224]
[1779817699975,30.81,75922.17,165.7,-0.32428,0.00038,10.9917]
[1779817705079,30.81,75922.28,165.7,-0.32425,0.00038,10.99126]
[1779817707774,30.81,75922.47,165.7,-0.32418,0.00038,10.99032]
[1779817709583,30.81,75923.37,165.7,-0.32383,0.00038,10.98562]
[1779817710267,30.81,75923.1,165.7,-0.32394,0.00038,10.98705]
[1779817710418,30.81,75923.1,165.7,-0.32394,0.00038,10.98705]
[1779817710488,30.81,75923.1,165.7,-0.32394,0.00038,10.98705]
[1779817711121,30.81,75936.15,165.7,-0.31888,0.00038,10.91076]
[1779817711341,30.81,75936.15,165.7,-0.31888,0.00038,10.91076]
[1779817711389,30.81,75936.15,165.7,-0.31888,0.00038,10.91076]
[1779817711403,30.81,75936.15,165.7,-0.31888,0.00038,10.91076]
[1779817712129,30.81,75942.51,165.7,-0.31646,0.00038,10.87673]
[1779817717165,30.81,75946.91,165.7,-0.3148,0.00038,10.85292]
[1779817722199,30.81,75947.23,165.7,-0.31468,0.00038,10.85124]
[1779817724035,30.81,75947.23,165.7,-0.31468,0.00038,10.85124]
[1779817724141,30.81,75947.23,165.7,-0.31468,0.00038,10.85126]
[1779817724277,30.81,75947.23,165.7,-0.31468,0.00038,10.85126]
[1779817725153,30.81,75955.46,165.7,-0.31159,0.00038,10.8064]
[1779817726468,30.81,75955.22,165.7,-0.31168,0.00038,10.80777]
[1779817726485,30.81,75955.22,165.7,-0.31168,0.00038,10.80777]
[1779817729493,30.81,75955.24,165.7,-0.31168,0.00038,10.80781]
[1779817729569,30.81,75956.7,165.7,-0.31114,0.00038,10.79978]
[1779817732694,30.81,75958.41,165.7,-0.31051,0.00037,10.79052]
[1779817733104,30.81,75954.83,165.7,-0.31185,0.00038,10.81028]
[1779817733914,30.81,75950.07,165.7,-0.31364,0.00038,10.8363]
[1779817734711,30.81,75950.07,165.7,-0.31364,0.00038,10.8363]
[1779817740350,30.82,75953.24,165.7,-0.31246,0.00038,10.81916]
[1779817742688,30.82,75960.08,165.7,-0.3099,0.00037,10.78163]
[1779817743851,30.82,75960.08,165.7,-0.3099,0.00037,10.78163]
[1779817745027,30.82,75959.97,165.7,-0.30996,0.00037,10.78239]
[1779817745446,30.82,75960.38,165.7,-0.30981,0.00037,10.78019]
[1779817745547,30.82,75956.92,165.7,-0.3111,0.00038,10.7993]
[1779817748547,30.82,75957.59,165.7,-0.31086,0.00037,10.79574]
[1779817749159,30.82,75957.59,165.7,-0.31086,0.00037,10.79574]
[1779817749520,30.82,75960.3,165.7,-0.30985,0.00037,10.78083]
[1779817750870,30.82,75961.46,165.7,-0.30941,0.00037,10.7744]
[1779817750976,30.82,75961.46,165.7,-0.30941,0.00037,10.7744]
[1779817751052,30.82,75961.91,165.7,-0.30925,0.00037,10.77203]
[1779817752637,30.82,75961.54,165.7,-0.30939,0.00037,10.77408]
[1779817752816,30.82,75961.54,165.7,-0.30939,0.00037,10.77408]
[1779817754436,30.82,75961.95,165.7,-0.30924,0.00037,10.77181]
[1779817755149,30.82,75967.06,165.7,-0.30733,0.00037,10.74333]
[1779817755304,30.82,75967.06,165.7,-0.30733,0.00037,10.74333]
[1779817755855,30.82,75967.06,165.7,-0.30733,0.00037,10.74333]
[1779817756126,30.82,75973.81,165.7,-0.30481,0.00037,10.70524]
[1779817756622,30.82,75973.81,165.7,-0.30481,0.00037,10.70524]
[1779817756711,30.82,75974.9,165.7,-0.30441,0.00037,10.69906]
[1779817759015,30.82,75975.02,165.7,-0.30437,0.00037,10.69852]
[1779817760206,30.83,75976.59,165.7,-0.30379,0.00037,10.68969]
[1779817762573,30.83,75977.99,165.7,-0.30328,0.00037,10.68187]
[1779817762624,30.83,75977.99,165.7,-0.30328,0.00037,10.68187]
[1779817763177,30.83,75977.99,165.7,-0.30328,0.00037,10.68187]
[1779817763114,30.83,75979.04,165.7,-0.3029,0.00037,10.67597]
[1779817763575,30.83,75979.04,165.7,-0.3029,0.00037,10.67597]
[1779817763979,30.83,75998.78,165.7,-0.29563,0.00037,10.56166]
[1779817764543,30.83,75998.78,165.7,-0.29563,0.00037,10.56166]
[1779817765224,30.83,76000.05,165.7,-0.29517,0.00037,10.55428]
[1779817766175,30.83,76000.05,165.7,-0.29517,0.00037,10.55428]
[1779817766582,30.83,76002.94,165.7,-0.29412,0.00037,10.53727]
[1779817767725,30.83,76002.95,165.7,-0.29411,0.00037,10.53721]
[1779817768220,30.83,76007.79,165.7,-0.29237,0.00036,10.50899]
[1779817768618,30.83,76007.79,165.7,-0.29237,0.00036,10.50899]
[1779817769678,30.83,76008.18,165.7,-0.29223,0.00036,10.50667]
[1779817769780,30.83,76008.18,165.7,-0.29223,0.00036,10.50667]
[1779817770473,30.85,76008.42,165.7,-0.29221,0.00036,10.50637]
[1779817771123,30.85,76008.42,165.7,-0.29221,0.00036,10.50637]
[1779817771207,30.85,76012.06,165.7,-0.29083,0.00036,10.4775]
[1779817771542,30.85,76012.06,165.7,-0.29083,0.00036,10.4775]
[1779817771557,30.85,76012.06,165.7,-0.29083,0.00036,10.4775]
[1779817771564,30.85,76012.06,165.7,-0.29083,0.00036,10.4775]
[1779817771867,30.85,76035.97,165.7,-0.2822,0.00036,10.33212]
[1779817772373,30.85,76035.97,165.7,-0.2822,0.00036,10.33212]
[1779817772795,30.85,76035.97,165.7,-0.2822,0.00036,10.33212]
[1779817773060,30.86,76045.74,165.7,-0.27872,0.00036,10.27148]
[1779817773936,30.86,76045.74,165.7,-0.27872,0.00036,10.27148]
[1779817774039,30.87,76044.7,165.7,-0.27916,0.00036,10.27921]
[1779817775592,30.88,76039.49,165.7,-0.28109,0.00036,10.313]
[1779817778100,30.88,76032.24,165.7,-0.28369,0.00036,10.35767]
[1779817778723,30.88,76039.08,165.7,-0.28124,0.00036,10.3155]
[1779817781499,30.88,76036.2,165.7,-0.28228,0.00036,10.33347]
[1779817781509,30.88,76036.2,165.7,-0.28228,0.00036,10.33347]
[1779817781655,30.88,76036.2,165.7,-0.28228,0.00036,10.33347]
[1779817782222,30.88,76026.3,165.7,-0.28584,0.00036,10.39422]
[1779817782663,30.88,76020.85,165.7,-0.2878,0.00036,10.42729]
[1779817787668,30.89,76023.73,165.7,-0.28681,0.00036,10.41061]
[1779817792728,30.91,76024.9,165.7,-0.28654,0.00036,10.40619]
[1779817799656,30.95,76024.41,165.7,-0.28696,0.00036,10.41342]
[1779817802550,30.97,76026.58,165.7,-0.28628,0.00036,10.40189]
[1779817803272,30.98,76026.21,165.7,-0.28645,0.00036,10.40474]
[1779817803715,30.98,76026.21,165.7,-0.28645,0.00036,10.40474]
[1779817806241,30.98,76025.59,165.7,-0.28667,0.00036,10.40847]
[1779817806255,30.98,76025.59,165.7,-0.28667,0.00036,10.40847]
[1779817806276,30.98,76024.3,165.7,-0.28713,0.00036,10.41622]
[1779817807125,30.98,76018.45,165.7,-0.28924,0.00036,10.45145]
[1779817809125,30.98,76018.08,165.7,-0.28937,0.00036,10.45368]
[1779817809234,30.98,76007.66,165.7,-0.29315,0.00036,10.51567]
[1779817809327,30.98,76007.66,165.7,-0.29315,0.00036,10.51567]
[1779817809527,30.98,76007.66,165.7,-0.29315,0.00036,10.51567]
[1779817809581,30.98,76007.66,165.7,-0.29315,0.00036,10.51567]
[1779817810254,30.98,75993.37,165.7,-0.29836,0.00037,10.59918]
[1779817811063,30.98,75993.37,165.7,-0.29836,0.00037,10.59918]
[1779817811275,30.98,75993.37,165.7,-0.29836,0.00037,10.59918]
[1779817813256,30.98,75992.06,165.7,-0.29884,0.00037,10.60677]
[1779817813527,30.98,75992.04,165.7,-0.29885,0.00037,10.6069]
[1779817813970,30.98,75992.04,165.7,-0.29885,0.00037,10.6069]
[1779817814065,30.98,75987.84,165.7,-0.30039,0.00037,10.63108]
[1779817818521,30.97,75985.08,165.7,-0.3014,0.00037,10.6468]
[1779817819525,30.97,75985.49,165.7,-0.30125,0.00037,10.64443]
[1779817823719,30.97,75985.09,165.7,-0.30139,0.00037,10.64664]
[1779817824827,30.97,75985.13,165.7,-0.30138,0.00037,10.64639]
[1779817825485,30.97,75985.35,165.7,-0.30129,0.00037,10.64511]
[1779817826942,30.97,75984.79,165.7,-0.3015,0.00037,10.64829]
[1779817828529,30.97,75985.29,165.7,-0.30131,0.00037,10.64539]
[1779817829508,30.97,75983.84,165.7,-0.30184,0.00037,10.65365]
[1779817829517,30.97,75983.84,165.7,-0.30184,0.00037,10.65365]
[1779817829561,30.97,75983.84,165.7,-0.30184,0.00037,10.65365]
[1779817832458,30.97,75979.98,165.7,-0.30316,0.00037,10.66762]
[1779817832761,30.97,75979.98,165.7,-0.30316,0.00037,10.66762]
[1779817832770,30.97,75979.98,165.7,-0.30316,0.00037,10.66762]
[1779817833207,30.97,75975.66,165.7,-0.30476,0.00037,10.69207]
[1779817833689,30.97,75975.66,165.7,-0.30476,0.00037,10.69207]
[1779817834374,30.97,75975.55,165.7,-0.3048,0.00037,10.69269]
[1779817834860,30.97,75975.55,165.7,-0.3048,0.00037,10.69269]
[1779817834903,30.97,75975.55,165.7,-0.3048,0.00037,10.69269]
[1779817835118,30.97,75975.55,165.7,-0.3048,0.00037,10.69269]
[1779817835261,30.97,75975.55,165.7,-0.3048,0.00037,10.69269]
[1779817835284,30.97,75975.55,165.7,-0.3048,0.00037,10.69269]
[1779817835296,30.97,75967.45,165.7,-0.30781,0.00037,10.73807]
[1779817835977,30.97,75967.45,165.7,-0.30781,0.00037,10.73807]
[1779817836078,30.97,75963.39,165.7,-0.30932,0.00037,10.76057]
[1779817841091,30.97,75962.0,165.7,-0.30984,0.00037,10.76823]
[1779817842515,30.97,75962.61,165.7,-0.30961,0.00037,10.76486]
[1779817846303,30.97,75960.46,165.7,-0.31041,0.00037,10.77666]
[1779817846389,30.97,75959.44,165.7,-0.31079,0.00037,10.78225]
[1779817847148,30.97,75953.75,165.7,-0.31292,0.00037,10.81328]
[1779817852174,30.97,75950.75,165.7,-0.31402,0.00038,10.82926]
[1779817852757,30.97,75950.75,165.7,-0.31402,0.00038,10.82926]
[1779817853181,30.97,75946.41,165.7,-0.31565,0.00038,10.85257]
[1779817854375,30.97,75947.26,165.7,-0.31532,0.00038,10.84793]
[1779817854421,30.97,75947.26,165.7,-0.31532,0.00038,10.84793]
[1779817858622,30.96,75945.64,165.7,-0.31591,0.00038,10.85631]
[1779817859886,30.96,75946.43,165.7,-0.31561,0.00038,10.85199]
[1779817859910,30.96,75946.43,165.7,-0.31561,0.00038,10.85199]
[1779817859944,30.96,75946.43,165.7,-0.31561,0.00038,10.85199]
[1779817860492,30.96,75947.46,165.7,-0.31522,0.00038,10.84645]
[1779817861487,30.96,75947.03,165.7,-0.31537,0.00038,10.84861]
[1779817866895,30.95,75950.05,165.7,-0.31421,0.00038,10.832]
[1779817866916,30.95,75950.05,165.7,-0.31421,0.00038,10.832]
[1779817867280,30.95,75959.21,165.7,-0.31078,0.00037,10.78204]
[1779817870791,30.95,75960.07,165.7,-0.31045,0.00037,10.77727]
[1779817871355,30.95,75966.66,165.7,-0.30799,0.00037,10.74076]
[1779817876350,30.95,75970.37,165.7,-0.3066,0.00037,10.71992]
[1779817877746,30.95,75971.09,165.7,-0.30633,0.00037,10.71586]
[1779817878610,30.95,75970.83,165.7,-0.30643,0.00037,10.71729]
[1779817880045,30.95,75971.66,165.7,-0.30612,0.00037,10.71268]
[1779817880444,30.95,75971.66,165.7,-0.30612,0.00037,10.71268]
[1779817881587,30.95,75971.08,165.7,-0.30634,0.00037,10.71596]
[1779817881847,30.95,75965.27,165.7,-0.3085,0.00037,10.74838]
[1779817884535,30.95,75964.42,165.7,-0.30882,0.00037,10.75309]
[1779817891036,30.95,75966.68,165.7,-0.30798,0.00037,10.74058]
[1779817891111,30.95,75966.68,165.7,-0.30798,0.00037,10.74058]
[1779817892580,30.95,75965.98,165.7,-0.30814,0.00037,10.7366]
[1779817892600,30.95,75965.98,165.7,-0.30814,0.00037,10.7366]
[1779817892648,30.95,75965.98,165.7,-0.30814,0.00037,10.7366]
[1779817892770,30.95,75965.98,165.7,-0.30814,0.00037,10.7366]
[1779817892814,30.95,75965.98,165.7,-0.30814,0.00037,10.7366]
[1779817893006,30.95,75965.98,165.7,-0.30814,0.00037,10.7366]
[1779817893171,30.95,75964.12,165.7,-0.30883,0.00037,10.74693]
[1779817894375,30.95,75944.09,165.7,-0.31634,0.00038,10.85603]
[1779817894650,30.95,75944.09,165.7,-0.31634,0.00038,10.85603]
[1779817894970,30.95,75944.09,165.7,-0.31634,0.00038,10.85603]
[1779817895028,30.95,75944.09,165.7,-0.31634,0.00038,10.85603]
[1779817898652,30.95,75945.86,165.7,-0.31567,0.00038,10.84643]
[1779817898674,30.95,75945.86,165.7,-0.31567,0.00038,10.84643]
[1779817898751,30.95,75950.38,165.7,-0.31397,0.00038,10.82204]
[1779817900278,30.95,75950.38,165.7,-0.31397,0.00038,10.82204]
[1779817901580,30.95,75952.63,165.7,-0.31312,0.00038,10.80984]
[1779817902280,30.95,75952.65,165.7,-0.31312,0.00038,10.80973]
[1779817903277,30.95,75960.13,165.7,-0.31031,0.00037,10.76876]
[1779817908574,30.95,75960.37,165.7,-0.31022,0.00037,10.76736]
[1779817913263,30.95,75965.76,165.7,-0.3082,0.00037,10.73749]
[1779817914657,30.95,75966.16,165.7,-0.30805,0.00037,10.73527]
[1779817916668,30.95,75969.12,165.7,-0.30695,0.00037,10.71879]
[1779817916684,30.95,75969.12,165.7,-0.30695,0.00037,10.71879]
[1779817917638,30.95,75975.32,165.7,-0.30465,0.00037,10.68405]
[1779817920297,30.95,75975.25,165.7,-0.30468,0.00037,10.68455]
[1779817922472,30.95,75973.07,165.7,-0.3055,0.00037,10.69688]
[1779817923168,30.95,75969.0,165.7,-0.30701,0.00037,10.71972]
[1779817923985,30.95,75969.0,165.7,-0.30701,0.00037,10.71972]
[1779817929722,30.95,75967.57,165.7,-0.30755,0.00037,10.72773]
[1779817933947,30.95,75966.82,165.7,-0.30783,0.00037,10.73191]
[1779817934038,30.95,75966.82,165.7,-0.30783,0.00037,10.73191]
[1779817934046,30.95,75966.82,165.7,-0.30783,0.00037,10.73191]
[1779817934055,30.95,75966.82,165.7,-0.30783,0.00037,10.73191]
[1779817934225,30.95,75966.82,165.7,-0.30783,0.00037,10.73191]
[1779817934366,30.95,75966.92,165.7,-0.30779,0.00037,10.73142]
[1779817934757,30.95,75959.74,165.7,-0.31047,0.00037,10.77114]
[1779817940347,30.95,75957.54,165.7,-0.3113,0.00037,10.78328]
[1779817940774,30.95,75954.75,165.7,-0.31234,0.00037,10.79854]
[1779817942350,30.95,75954.25,165.7,-0.31253,0.00037,10.80127]
[1779817942813,30.95,75949.06,165.7,-0.31448,0.00038,10.82942]
[1779817943644,30.95,75949.06,165.7,-0.31448,0.00038,10.82942]
[1779817945312,30.95,75948.02,165.7,-0.31487,0.00038,10.83498]
[1779817946350,30.95,75948.49,165.7,-0.31469,0.00038,10.83242]
[1779817947191,30.95,75949.38,165.7,-0.31436,0.00038,10.82762]
[1779817947251,30.95,75957.79,165.7,-0.31121,0.00037,10.78195]
[1779817947488,30.95,75957.79,165.7,-0.31121,0.00037,10.78195]
[1779817949734,30.95,75958.13,165.7,-0.31109,0.00037,10.78016]
[1779817951220,30.96,75956.11,165.7,-0.31185,0.00037,10.79129]
[1779817951510,30.96,75955.23,165.7,-0.31208,0.00037,10.78826]
[1779817953747,30.96,75957.15,165.7,-0.31136,0.00037,10.77777]
[1779817958926,30.96,75957.34,165.7,-0.3113,0.00037,10.77686]
[1779817959628,30.96,75957.34,165.7,-0.3113,0.00037,10.77686]
[1779817959804,30.96,75957.34,165.7,-0.3113,0.00037,10.77686]
[1779817959851,30.96,75957.34,165.7,-0.3113,0.00037,10.77686]
[1779817960352,30.96,75957.34,165.7,-0.3113,0.00037,10.77686]
[1779817960411,30.96,75950.48,165.7,-0.31387,0.00038,10.81422]
[1779817963398,30.96,75949.59,165.7,-0.3142,0.00038,10.81902]
[1779817963480,30.96,75951.22,165.7,-0.31359,0.00038,10.81018]
[1779817963503,30.96,75951.22,165.7,-0.31359,0.00038,10.81018]
[1779817963701,30.96,75951.22,165.7,-0.31359,0.00038,10.81018]
[1779817965085,30.96,75950.45,165.7,-0.31388,0.00038,10.81435]
[1779817965401,30.96,75950.45,165.7,-0.31388,0.00038,10.81435]
[1779817965883,30.96,75949.53,165.7,-0.31422,0.00038,10.81931]
[1779817966362,30.96,75949.53,165.7,-0.31422,0.00038,10.81931]
[1779817969800,30.96,75949.06,165.7,-0.3144,0.00038,10.8219]
[1779817970250,30.96,75949.06,165.7,-0.3144,0.00038,10.8219]
[1779817970351,30.96,75949.06,165.7,-0.3144,0.00038,10.8219]
[1779817970383,30.96,75943.99,165.7,-0.31632,0.00038,10.8492]
[1779817971206,30.96,75943.99,165.7,-0.31632,0.00038,10.8492]
[1779817971417,30.96,75941.27,165.7,-0.31734,0.00038,10.86372]
[1779817975225,30.96,75936.92,165.7,-0.319,0.00038,10.88694]
[1779817979461,30.96,75933.0,165.7,-0.32049,0.00038,10.90772]
[1779817980393,30.96,75933.0,165.7,-0.32049,0.00038,10.90772]
[1779817981218,30.96,75933.34,165.7,-0.32036,0.00038,10.90594]
[1779817981233,30.96,75937.32,165.7,-0.31886,0.00038,10.88499]
[1779817982196,30.96,75945.58,165.7,-0.31574,0.00038,10.84103]
[1779817984594,30.96,75947.8,165.7,-0.31491,0.00038,10.82922]
[1779817985743,30.97,75950.87,165.7,-0.31377,0.00038,10.81275]
[1779817986958,30.97,75954.08,165.7,-0.31256,0.00037,10.79532]
[1779817987245,30.97,75954.08,165.7,-0.31256,0.00037,10.79532]
[1779817987479,30.97,75955.74,165.7,-0.31195,0.00037,10.78636]
[1779817988271,30.97,75961.98,165.7,-0.30961,0.00037,10.75211]
[1779817989442,30.97,75961.98,165.7,-0.30961,0.00037,10.75211]
[1779817994173,30.97,75953.09,165.7,-0.31298,0.00038,10.80135]
[1779817998201,30.98,75948.81,165.7,-0.3146,0.00038,10.8248]
[1779818003236,30.98,75948.08,165.7,-0.3149,0.00038,10.82899]
[1779818003752,30.98,75948.08,165.7,-0.3149,0.00038,10.82899]
[1779818008899,30.98,75947.34,165.7,-0.31519,0.00038,10.83318]
[1779818013754,30.99,75946.98,165.7,-0.31524,0.00038,10.82747]
[1779818018238,30.99,75947.85,165.7,-0.31493,0.00038,10.82302]
[1779818023159,30.99,75947.79,165.7,-0.31498,0.00038,10.82377]
[1779818023212,30.99,75947.79,165.7,-0.31498,0.00038,10.82377]
[1779818023376,30.99,75952.5,165.7,-0.31321,0.00038,10.7984]
[1779818028411,31.0,75953.68,165.7,-0.31281,0.00037,10.79255]
[1779818033446,31.01,75953.99,165.7,-0.31273,0.00037,10.79142]
[1779818034260,31.01,75953.99,165.7,-0.31273,0.00037,10.79142]
[1779818034281,31.01,75953.99,165.7,-0.31273,0.00037,10.79142]
[1779818034453,31.01,75959.91,165.7,-0.31052,0.00037,10.75921]
[1779818035460,31.01,75963.87,165.7,-0.30905,0.00037,10.73752]
[1779818038021,31.01,75967.02,165.7,-0.30789,0.00037,10.72034]
[1779818038031,31.01,75967.02,165.7,-0.30789,0.00037,10.72034]
[1779818038041,31.01,75967.02,165.7,-0.30789,0.00037,10.72034]
[1779818038152,31.01,75967.02,165.7,-0.30789,0.00037,10.72034]
[1779818038188,31.01,75967.02,165.7,-0.30789,0.00037,10.72034]
[1779818038518,31.01,75975.04,165.7,-0.30492,0.00037,10.67563]
[1779818038870,31.01,75975.04,165.7,-0.30492,0.00037,10.67563]
[1779818038871,31.01,75975.04,165.7,-0.30492,0.00037,10.67563]
[1779818039488,31.02,75979.03,165.7,-0.30345,0.00037,10.65325]
[1779818044362,31.02,75979.69,165.7,-0.30324,0.00037,10.65006]
[1779818044364,31.02,75979.69,165.7,-0.30324,0.00037,10.65006]
[1779818044523,31.02,75979.01,165.7,-0.3035,0.00037,10.65404]
[1779818047158,31.03,75977.98,165.7,-0.30389,0.00037,10.65999]
[1779818050455,31.03,75977.3,165.7,-0.30417,0.00037,10.66421]
[1779818055734,31.04,75977.63,165.7,-0.30409,0.00037,10.66307]
[1779818055747,31.04,75977.63,165.7,-0.30409,0.00037,10.66307]
[1779818056109,31.04,75977.63,165.7,-0.30409,0.00037,10.66307]
[1779818056230,31.04,75977.63,165.7,-0.30409,0.00037,10.66307]
[1779818057119,31.05,75970.55,165.7,-0.3068,0.00037,10.70399]
[1779818057926,31.05,75970.55,165.7,-0.3068,0.00037,10.70399]
[1779818058081,31.05,75970.55,165.7,-0.3068,0.00037,10.70399]
[1779818058140,31.05,75970.55,165.7,-0.3068,0.00037,10.70399]
[1779818058181,31.05,75970.55,165.7,-0.3068,0.00037,10.70399]
[1779818058621,31.05,75962.28,165.7,-0.30988,0.00037,10.74992]
[1779818062649,31.06,75958.19,165.7,-0.31143,0.00037,10.77262]
[1779818065375,31.06,75957.59,165.7,-0.31166,0.00037,10.77595]
[1779818066638,31.06,75954.32,165.7,-0.31289,0.00037,10.79383]
[1779818066788,31.06,75954.32,165.7,-0.31289,0.00037,10.79383]
[1779818067582,31.06,75953.12,165.7,-0.31334,0.00037,10.80037]
[1779818067600,31.06,75953.12,165.7,-0.31334,0.00037,10.80037]
[1779818067614,31.06,75953.12,165.7,-0.31334,0.00037,10.80037]
[1779818068452,31.06,75952.09,165.7,-0.31373,0.00037,10.80606]
[1779818068693,31.06,75948.26,165.7,-0.31517,0.00038,10.82666]
[1779818071999,31.06,75945.87,165.7,-0.31608,0.00038,10.83958]
[1779818077729,31.07,75944.89,165.7,-0.31638,0.00038,10.8374]
[1779818079796,31.07,75941.97,165.7,-0.31749,0.00038,10.85313]
[1779818079929,31.07,75941.97,165.7,-0.31749,0.00038,10.85313]
[1779818081205,31.07,75934.77,165.7,-0.32021,0.00038,10.89114]
[1779818085393,31.08,75933.78,165.7,-0.3206,0.00038,10.89647]
[1779818089263,31.08,75935.63,165.7,-0.31991,0.00038,10.88696]
[1779818091662,31.08,75935.67,165.7,-0.3199,0.00038,10.88686]
[1779818092522,31.08,75935.67,165.7,-0.3199,0.00038,10.88686]
[1779818093528,31.08,75935.9,165.7,-0.31982,0.00038,10.88574]
[1779818094741,31.08,75936.11,165.7,-0.31975,0.00038,10.88467]
[1779818095391,31.08,75936.11,165.7,-0.31975,0.00038,10.88467]
[1779818097380,31.08,75932.48,165.7,-0.32112,0.00038,10.90372]
[1779818101943,31.08,75928.51,165.7,-0.32264,0.00038,10.92453]
[1779818102634,31.08,75928.51,165.7,-0.32264,0.00038,10.92453]
[1779818103296,31.08,75927.59,165.7,-0.32299,0.00038,10.9293]
[1779818103598,31.08,75927.59,165.7,-0.32299,0.00038,10.9293]
[1779818103696,31.08,75927.59,165.7,-0.32299,0.00038,10.9293]
[1779818104632,31.09,75928.55,165.7,-0.32263,0.00038,10.92438]
[1779818104785,31.09,75928.55,165.7,-0.32263,0.00038,10.92438]
[1779818105396,31.09,75928.55,165.7,-0.32263,0.00038,10.92438]
[1779818105482,31.09,75927.76,165.7,-0.32294,0.00038,10.92854]
[1779818105705,31.09,75927.76,165.7,-0.32294,0.00038,10.92854]
[1779818108745,31.09,75928.03,165.7,-0.32284,0.00038,10.92723]
[1779818110638,31.09,75928.13,165.7,-0.32281,0.00038,10.92681]
[1779818112060,31.09,75928.14,165.7,-0.32281,0.00038,10.92684]
[1779818113625,31.09,75928.13,165.7,-0.32282,0.00038,10.92698]
[1779818115147,31.09,75926.21,165.7,-0.32355,0.00038,10.93687]
[1779818115626,31.09,75926.04,165.7,-0.32362,0.00038,10.9378]
[1779818120574,31.1,75926.13,165.7,-0.3236,0.00038,10.9376]
[1779818123941,31.1,75925.47,165.7,-0.32386,0.00038,10.94115]
[1779818125884,31.1,75925.91,165.7,-0.3237,0.00038,10.93896]
[1779818129542,31.1,75925.26,165.7,-0.32396,0.00038,10.94239]
[1779818132752,31.1,75922.53,165.7,-0.32491,0.00038,10.94869]
[1779818132976,31.1,75922.53,165.7,-0.32491,0.00038,10.94869]
[1779818133453,31.1,75922.53,165.7,-0.32491,0.00038,10.94869]
[1779818133584,31.1,75914.74,165.7,-0.32788,0.00038,10.98822]
[1779818133834,31.1,75914.74,165.7,-0.32788,0.00038,10.98822]
[1779818134284,31.1,75914.74,165.7,-0.32788,0.00038,10.98822]
[1779818134294,31.1,75914.74,165.7,-0.32788,0.00038,10.98822]
[1779818134516,31.1,75914.74,165.7,-0.32788,0.00038,10.98822]
[1779818134559,31.1,75909.19,165.7,-0.33,0.00038,11.01604]
[1779818135310,31.1,75909.19,165.7,-0.33,0.00038,11.01604]
[1779818135350,31.1,75909.19,165.7,-0.33,0.00038,11.01604]
[1779818135599,31.1,75909.19,165.7,-0.33,0.00038,11.01604]
[1779818135412,31.1,75904.51,165.7,-0.33179,0.00038,11.03922]
[1779818136329,31.1,75904.51,165.7,-0.33179,0.00038,11.03922]
[1779818136421,31.1,75903.31,165.7,-0.33226,0.00038,11.04516]
[1779818136762,31.1,75903.31,165.7,-0.33226,0.00038,11.04516]
[1779818136905,31.1,75903.31,165.7,-0.33226,0.00038,11.04516]
[1779818136940,31.1,75903.31,165.7,-0.33226,0.00038,11.04516]
[1779818136951,31.1,75903.31,165.7,-0.33226,0.00038,11.04516]
[1779818137083,31.1,75903.31,165.7,-0.33226,0.00038,11.04516]
[1779818137259,31.1,75903.31,165.7,-0.33226,0.00038,11.04516]
[1779818137329,31.1,75903.31,165.7,-0.33226,0.00038,11.04516]
[1779818137330,31.1,75903.31,165.7,-0.33226,0.00038,11.04516]
[1779818137478,31.1,75913.24,165.7,-0.32846,0.00038,10.99592]
[1779818139691,31.1,75911.34,165.7,-0.32919,0.00038,11.00549]
[1779818143670,31.11,75911.29,165.7,-0.32923,0.00038,11.00596]
[1779818144245,31.11,75914.8,165.7,-0.32789,0.00038,10.98842]
[1779818145651,31.11,75914.8,165.7,-0.32789,0.00038,10.98842]
[1779818145664,31.11,75914.8,165.7,-0.32789,0.00038,10.98842]
[1779818145679,31.11,75914.8,165.7,-0.32789,0.00038,10.98842]
[1779818145866,31.11,75914.56,165.7,-0.32799,0.00038,10.98969]
[1779818145951,31.11,75914.56,165.7,-0.32799,0.00038,10.98969]
[1779818146025,31.11,75914.56,165.7,-0.32799,0.00038,10.98969]
[1779818146085,31.11,75914.56,165.7,-0.32799,0.00038,10.98969]
[1779818146116,31.11,75914.56,165.7,-0.32799,0.00038,10.98969]
[1779818146233,31.11,75914.56,165.7,-0.32799,0.00038,10.98969]
[1779818146239,31.11,75914.56,165.7,-0.32799,0.00038,10.98969]
[1779818146303,31.11,75914.56,165.7,-0.32799,0.00038,10.98969]
[1779818146462,31.11,75947.41,165.7,-0.31555,0.00038,10.81934]
[1779818146907,31.11,75947.41,165.7,-0.31555,0.00038,10.81934]
[1779818147332,31.11,75947.41,165.7,-0.31555,0.00038,10.81934]
[1779818147523,31.11,75947.62,165.7,-0.31549,0.00038,10.81848]
[1779818147657,31.11,75947.62,165.7,-0.31549,0.00038,10.81848]
[1779818148038,31.11,75947.62,165.7,-0.31549,0.00038,10.81848]
[1779818148103,31.11,75947.62,165.7,-0.31549,0.00038,10.81848]
[1779818148273,31.11,75944.92,165.7,-0.31651,0.00038,10.83287]
[1779818148661,31.11,75944.92,165.7,-0.31651,0.00038,10.83287]
[1779818149280,31.12,75945.0,165.7,-0.31649,0.00038,10.83257]
[1779818149850,31.12,75945.0,165.7,-0.31649,0.00038,10.83257]
[1779818150163,31.12,75945.0,165.7,-0.31649,0.00038,10.83257]
[1779818150177,31.12,75945.0,165.7,-0.31649,0.00038,10.83257]
[1779818150278,31.12,75945.0,165.7,-0.31649,0.00038,10.83257]
[1779818150284,31.12,75945.0,165.7,-0.31649,0.00038,10.83257]
[1779818150350,31.12,75945.0,165.7,-0.31649,0.00038,10.83257]
[1779818150366,31.12,75939.67,165.7,-0.3185,0.00038,10.8609]
[1779818150799,31.12,75939.67,165.7,-0.3185,0.00038,10.8609]
[1779818150891,31.12,75939.67,165.7,-0.3185,0.00038,10.8609]
[1779818151004,31.12,75939.67,165.7,-0.3185,0.00038,10.8609]
[1779818151216,31.12,75939.67,165.7,-0.3185,0.00038,10.8609]
[1779818151281,31.12,75939.67,165.7,-0.3185,0.00038,10.8609]
[1779818151542,31.12,75939.67,165.7,-0.3185,0.00038,10.8609]
[1779818151621,31.12,75939.67,165.7,-0.3185,0.00038,10.8609]
[1779818151628,31.12,75939.67,165.7,-0.3185,0.00038,10.8609]
[1779818151605,31.12,75932.69,165.7,-0.32114,0.00038,10.89758]
[1779818151754,31.12,75932.69,165.7,-0.32114,0.00038,10.89758]
[1779818151860,31.12,75932.69,165.7,-0.32114,0.00038,10.89758]
[1779818151874,31.12,75932.69,165.7,-0.32114,0.00038,10.89758]
[1779818152634,31.12,75923.79,165.7,-0.32452,0.00038,10.94355]
[1779818153257,31.12,75923.79,165.7,-0.32452,0.00038,10.94355]
[1779818154888,31.12,75929.54,165.7,-0.32234,0.00038,10.91399]
[1779818154890,31.12,75929.54,165.7,-0.32234,0.00038,10.91399]
[1779818155268,31.12,75929.54,165.7,-0.32234,0.00038,10.91399]
[1779818157255,31.12,75929.71,165.7,-0.32228,0.00038,10.91317]
[1779818159047,31.12,75931.18,165.7,-0.32173,0.00038,10.90563]
[1779818159712,31.12,75931.47,165.7,-0.32162,0.00038,10.90417]
[1779818161244,31.12,75931.29,165.7,-0.32169,0.00038,10.90514]
[1779818162313,31.12,75931.7,165.7,-0.32154,0.00038,10.90306]
[1779818165886,31.13,75932.13,165.7,-0.32139,0.00038,10.901]
[1779818166695,31.13,75932.45,165.7,-0.32128,0.00038,10.89942]
[1779818166728,31.13,75932.45,165.7,-0.32128,0.00038,10.89942]
[1779818167488,31.13,75932.45,165.7,-0.32128,0.00038,10.89942]
[1779818167505,31.13,75938.46,165.7,-0.31901,0.00038,10.86806]
[1779818169503,31.13,75938.21,165.7,-0.31911,0.00038,10.86944]
[1779818169509,31.13,75938.21,165.7,-0.31911,0.00038,10.86944]
[1779818169605,31.13,75938.57,165.7,-0.31898,0.00038,10.86762]
[1779818170445,31.13,75942.54,165.7,-0.31748,0.00038,10.84668]
[1779818172350,31.13,75941.84,165.7,-0.31775,0.00038,10.85044]
[1779818177493,31.14,75944.68,165.7,-0.31671,0.00038,10.83578]
[1779818179511,31.14,75944.88,165.7,-0.31664,0.00038,10.83477]
[1779818181575,31.14,75946.17,165.7,-0.31616,0.00038,10.82803]
[1779818182265,31.14,75946.29,165.7,-0.31612,0.00038,10.82745]
[1779818184396,31.14,75946.29,165.7,-0.31613,0.00038,10.82752]
[1779818184576,31.14,75946.29,165.7,-0.31613,0.00038,10.82752]
[1779818184663,31.14,75946.29,165.7,-0.31613,0.00038,10.82752]
[1779818184677,31.14,75953.86,165.7,-0.3133,0.00037,10.78707]
[1779818184931,31.14,75953.86,165.7,-0.3133,0.00037,10.78707]
[1779818184976,31.14,75953.86,165.7,-0.3133,0.00037,10.78707]
[1779818185047,31.14,75953.86,165.7,-0.3133,0.00037,10.78707]
[1779818185351,31.14,75953.86,165.7,-0.3133,0.00037,10.78707]
[1779818185406,31.14,75953.86,165.7,-0.3133,0.00037,10.78707]
[1779818185550,31.14,75966.35,165.7,-0.30865,0.00037,10.71903]
[1779818185742,31.14,75966.35,165.7,-0.30865,0.00037,10.71903]
[1779818185821,31.14,75966.35,165.7,-0.30865,0.00037,10.71903]
[1779818185932,31.14,75966.35,165.7,-0.30865,0.00037,10.71903]
[1779818188912,31.15,75968.28,165.7,-0.30795,0.00037,10.70875]
[1779818189657,31.15,75968.28,165.7,-0.30795,0.00037,10.70875]
[1779818189665,31.15,75968.28,165.7,-0.30795,0.00037,10.70875]
[1779818189903,31.15,75968.65,165.7,-0.30782,0.00037,10.70678]
[1779818189909,31.15,75968.65,165.7,-0.30782,0.00037,10.70678]
[1779818190068,31.15,75968.65,165.7,-0.30782,0.00037,10.70678]
[1779818190658,31.15,75977.21,165.7,-0.30466,0.00037,10.65919]
[1779818193740,31.17,75975.84,165.7,-0.30519,0.00037,10.66101]
[1779818193748,31.17,75975.84,165.7,-0.30519,0.00037,10.66101]
[1779818194073,31.17,75975.84,165.7,-0.30519,0.00037,10.66101]
[1779818194615,31.18,75975.91,165.7,-0.30521,0.00037,10.66128]
[1779818197105,31.18,75975.8,165.7,-0.30526,0.00037,10.66203]
[1779818197333,31.18,75975.8,165.7,-0.30526,0.00037,10.66203]
[1779818197492,31.18,75975.8,165.7,-0.30526,0.00037,10.66203]
[1779818197636,31.18,75967.04,165.7,-0.30851,0.00037,10.71069]
[1779818202671,31.18,75969.98,165.7,-0.30743,0.00037,10.6946]
[1779818208493,31.18,75972.17,165.7,-0.30662,0.00037,10.68258]
[1779818208498,31.18,75972.17,165.7,-0.30662,0.00037,10.68258]
[1779818208594,31.19,75972.17,165.7,-0.30663,0.00037,10.6827]
[1779818209149,31.19,75972.17,165.7,-0.30663,0.00037,10.6827]
[1779818214861,31.19,75971.7,165.7,-0.30683,0.00037,10.68561]
[1779818217052,31.19,75971.7,165.7,-0.30683,0.00037,10.68573]
[1779818221541,31.19,75970.94,165.7,-0.30713,0.00037,10.69017]
[1779818221737,31.19,75970.94,165.7,-0.30713,0.00037,10.69017]
[1779818221845,31.19,75970.62,165.7,-0.30726,0.00037,10.69205]
[1779818221880,31.19,75970.62,165.7,-0.30726,0.00037,10.69205]
[1779818222167,31.19,75970.62,165.7,-0.30726,0.00037,10.69205]
[1779818222293,31.19,75970.62,165.7,-0.30726,0.00037,10.69205]
[1779818222702,31.2,75965.22,165.7,-0.30926,0.00037,10.72188]
[1779818222916,31.2,75965.22,165.7,-0.30926,0.00037,10.72188]
[1779818223136,31.2,75965.22,165.7,-0.30926,0.00037,10.72188]
[1779818223651,31.2,75965.22,165.7,-0.30926,0.00037,10.72188]
[1779818223669,31.2,75965.22,165.7,-0.30926,0.00037,10.72188]
[1779818223654,31.2,75948.05,165.7,-0.31567,0.00037,10.81476]
[1779818224073,31.2,75948.05,165.7,-0.31567,0.00037,10.81476]
[1779818224078,31.2,75948.05,165.7,-0.31567,0.00037,10.81476]
[1779818224517,31.2,75948.05,165.7,-0.31567,0.00037,10.81476]
[1779818227176,31.2,75948.47,165.7,-0.31553,0.00037,10.81269]
[1779818227388,31.2,75948.47,165.7,-0.31553,0.00037,10.81269]
[1779818227638,31.2,75948.37,165.7,-0.31557,0.00037,10.81334]
[1779818228308,31.2,75939.46,165.7,-0.31892,0.00038,10.86044]
[1779818230406,31.2,75939.68,165.7,-0.31884,0.00038,10.85936]
[1779818230440,31.2,75939.68,165.7,-0.31884,0.00038,10.85936]
[1779818231846,31.2,75934.19,165.7,-0.32092,0.00038,10.88815]
[1779818233341,31.2,75933.22,165.7,-0.32129,0.00038,10.89322]
[1779818233344,31.2,75933.22,165.7,-0.32129,0.00038,10.89322]
[1779818233361,31.2,75933.22,165.7,-0.32129,0.00038,10.89322]
[1779818233447,31.2,75933.22,165.7,-0.32129,0.00038,10.89322]
[1779818234361,31.2,75932.38,165.7,-0.32161,0.00038,10.89761]
[1779818234871,31.2,75930.78,165.7,-0.32221,0.00038,10.90592]
[1779818235153,31.2,75930.78,165.7,-0.32221,0.00038,10.90592]
[1779818236339,31.21,75930.63,165.7,-0.32227,0.00038,10.90672]
[1779818237049,31.21,75929.46,165.7,-0.32272,0.00038,10.91278]
[1779818237344,31.21,75929.46,165.7,-0.32272,0.00038,10.91278]
[1779818237485,31.21,75929.46,165.7,-0.32272,0.00038,10.91278]
[1779818237584,31.21,75929.52,165.7,-0.3227,0.00038,10.91251]
[1779818240574,31.21,75929.36,165.7,-0.32276,0.00038,10.91336]
[1779818245557,31.21,75925.74,165.7,-0.32414,0.00038,10.93208]
[1779818246475,31.21,75925.74,165.7,-0.32414,0.00038,10.93208]
[1779818247488,31.21,75925.95,165.7,-0.32406,0.00038,10.931]
[1779818247543,31.21,75926.15,165.7,-0.32399,0.00038,10.92999]
[1779818248250,31.21,75926.15,165.7,-0.32399,0.00038,10.92999]
[1779818248878,31.21,75926.15,165.7,-0.32399,0.00038,10.93]
[1779818248939,31.21,75926.15,165.7,-0.32399,0.00038,10.93]
[1779818251056,31.21,75925.7,165.7,-0.32416,0.00038,10.93232]
[1779818251438,31.21,75925.7,165.7,-0.32416,0.00038,10.93232]
[1779818251516,31.21,75925.7,165.7,-0.32416,0.00038,10.93232]
[1779818251521,31.21,75925.7,165.7,-0.32416,0.00038,10.93232]
[1779818251554,31.21,75925.7,165.7,-0.32416,0.00038,10.93232]
[1779818251594,31.21,75925.7,165.7,-0.32416,0.00038,10.93232]
[1779818252509,31.21,75924.63,165.7,-0.32447,0.00038,10.92999]
[1779818252586,31.21,75922.28,165.7,-0.32536,0.00038,10.94195]
[1779818254021,31.21,75921.65,165.7,-0.3256,0.00038,10.94515]
[1779818254048,31.21,75921.65,165.7,-0.3256,0.00038,10.94515]
[1779818254056,31.21,75921.65,165.7,-0.3256,0.00038,10.94515]
[1779818254091,31.21,75921.65,165.7,-0.3256,0.00038,10.94515]
[1779818254102,31.21,75921.65,165.7,-0.3256,0.00038,10.94515]
[1779818254376,31.21,75921.65,165.7,-0.3256,0.00038,10.94515]
[1779818254390,31.21,75921.65,165.7,-0.3256,0.00038,10.94515]
[1779818254431,31.21,75921.65,165.7,-0.3256,0.00038,10.94515]
[1779818254519,31.21,75921.65,165.7,-0.3256,0.00038,10.94515]
[1779818254689,31.21,75919.32,165.7,-0.32649,0.00038,10.95697]
[1779818254968,31.21,75919.32,165.7,-0.32649,0.00038,10.95697]
[1779818255733,31.21,75945.44,165.7,-0.31663,0.00038,10.82185]
[1779818256038,31.21,75945.44,165.7,-0.31663,0.00038,10.82185]
[1779818256130,31.21,75945.44,165.7,-0.31663,0.00038,10.82185]
[1779818256647,31.21,75945.44,165.7,-0.31663,0.00038,10.82185]
[1779818256653,31.21,75945.44,165.7,-0.31663,0.00038,10.82185]
[1779818256658,31.21,75945.44,165.7,-0.31663,0.00038,10.82185]
[1779818256986,31.21,75945.12,165.7,-0.31675,0.00038,10.82359]
[1779818256994,31.21,75945.12,165.7,-0.31675,0.00038,10.82359]
[1779818257342,31.21,75945.12,165.7,-0.31675,0.00038,10.82359]
[1779818257355,31.21,75945.12,165.7,-0.31675,0.00038,10.82359]
[1779818257443,31.21,75935.94,165.7,-0.3202,0.00038,10.87183]
[1779818262478,31.21,75932.91,165.7,-0.32136,0.00038,10.88775]
[1779818263467,31.21,75933.29,165.7,-0.32122,0.00038,10.88582]
[1779818263501,31.21,75933.29,165.7,-0.32122,0.00038,10.88582]
[1779818263711,31.21,75933.29,165.7,-0.32122,0.00038,10.88582]
[1779818263774,31.22,75933.29,165.7,-0.32123,0.00038,10.88591]
[1779818263872,31.22,75933.29,165.7,-0.32123,0.00038,10.88591]
[1779818264704,31.22,75933.29,165.7,-0.32123,0.00038,10.88591]
[1779818264710,31.22,75949.0,165.7,-0.31532,0.00037,10.80332]
[1779818265313,31.22,75949.0,165.7,-0.31532,0.00037,10.80332]
[1779818265345,31.22,75949.0,165.7,-0.31532,0.00037,10.80332]
[1779818265847,31.22,75949.89,165.7,-0.31499,0.00037,10.79857]
[1779818265947,31.22,75949.89,165.7,-0.31499,0.00037,10.79857]
[1779818266051,31.22,75949.89,165.7,-0.31499,0.00037,10.79857]
[1779818266185,31.22,75949.89,165.7,-0.31499,0.00037,10.79857]
[1779818266215,31.22,75949.89,165.7,-0.31499,0.00037,10.79857]
[1779818266267,31.22,75949.89,165.7,-0.31499,0.00037,10.79857]
[1779818266572,31.22,75949.89,165.7,-0.31499,0.00037,10.79857]
[1779818266648,31.22,75949.89,165.7,-0.31499,0.00037,10.79857]
[1779818266707,31.22,75960.19,165.7,-0.31115,0.00037,10.74318]
[1779818272171,31.22,75958.36,165.7,-0.31185,0.00037,10.75346]
[1779818273679,31.22,75958.36,165.7,-0.31185,0.00037,10.75346]
[1779818273708,31.22,75958.36,165.7,-0.31185,0.00037,10.75346]
[1779818274146,31.22,75959.03,165.7,-0.31161,0.00037,10.74997]
[1779818274379,31.22,75959.03,165.7,-0.31161,0.00037,10.74997]
[1779818274530,31.22,75959.03,165.7,-0.31161,0.00037,10.74997]
[1779818274685,31.22,75954.97,165.7,-0.31313,0.00037,10.77192]
[1779818274904,31.22,75954.97,165.7,-0.31313,0.00037,10.77192]
[1779818275354,31.22,75954.97,165.7,-0.31313,0.00037,10.77192]
[1779818275605,31.22,75954.97,165.7,-0.31313,0.00037,10.77192]
[1779818275653,31.22,75954.97,165.7,-0.31313,0.00037,10.77192]
[1779818275687,31.22,75966.2,165.7,-0.30895,0.00037,10.71092]
[1779818275911,31.22,75966.2,165.7,-0.30895,0.00037,10.71092]
[1779818276401,31.22,75962.28,165.7,-0.31041,0.00037,10.73236]
[1779818279249,31.23,75957.29,165.7,-0.31228,0.00037,10.75962]
[1779818280642,31.23,75957.29,165.7,-0.31228,0.00037,10.75962]
[1779818281725,31.23,75955.66,165.7,-0.31289,0.00037,10.76847]
[1779818281773,31.23,75955.66,165.7,-0.31289,0.00037,10.76847]
[1779818281786,31.23,75955.66,165.7,-0.31289,0.00037,10.76847]
[1779818281885,31.23,75955.66,165.7,-0.31289,0.00037,10.76847]
[1779818281782,31.23,75955.04,165.7,-0.31312,0.00037,10.77186]
[1779818282316,31.23,75949.14,165.7,-0.31533,0.00037,10.80346]
[1779818284288,31.23,75948.57,165.7,-0.31554,0.00037,10.80654]
[1779818284348,31.23,75948.57,165.7,-0.31554,0.00037,10.80654]
[1779818284372,31.23,75948.57,165.7,-0.31554,0.00037,10.80654]
[1779818284780,31.23,75948.57,165.7,-0.31554,0.00037,10.80654]
[1779818285337,31.24,75940.3,165.7,-0.31869,0.00038,10.85081]
[1779818290372,31.27,75940.9,165.7,-0.31866,0.00038,10.85057]
[1779818295743,31.28,75940.72,165.7,-0.31875,0.00038,10.85173]
[1779818296697,31.28,75940.72,165.7,-0.31875,0.00038,10.85183]
[1779818297351,31.28,75940.72,165.7,-0.31876,0.00038,10.85189]
[1779818297690,31.28,75935.35,165.7,-0.32078,0.00038,10.87986]
[1779818304764,31.28,75934.47,165.7,-0.32111,0.00038,10.88439]
[1779818307277,31.28,75932.79,165.7,-0.32174,0.00038,10.89303]
[1779818307491,31.28,75933.91,165.7,-0.32131,0.00038,10.88723]
[1779818311881,31.28,75932.2,165.7,-0.32186,0.00038,10.88817]
[1779818317751,31.28,75932.67,165.7,-0.32167,0.00038,10.88563]
[1779818318041,31.27,75932.67,165.7,-0.32167,0.00038,10.88559]
[1779818318568,31.27,75927.67,165.7,-0.32356,0.00038,10.91129]
[1779818319902,31.27,75927.09,165.7,-0.32378,0.00038,10.91423]
[1779818320164,31.27,75927.09,165.7,-0.32378,0.00038,10.91423]
[1779818320196,31.27,75927.09,165.7,-0.32378,0.00038,10.91423]
[1779818320284,31.27,75927.09,165.7,-0.32378,0.00038,10.91423]
[1779818320476,31.27,75927.09,165.7,-0.32378,0.00038,10.91423]
[1779818320582,31.27,75924.05,165.7,-0.32492,0.00038,10.92968]
[1779818321987,31.27,75923.22,165.7,-0.32523,0.00038,10.93384]
[1779818323293,31.27,75923.14,165.7,-0.32526,0.00038,10.93424]
[1779818323783,31.27,75922.85,165.7,-0.32537,0.00038,10.9356]
[1779818327103,31.27,75921.97,165.7,-0.3257,0.00038,10.94005]
[1779818329814,31.27,75922.6,165.7,-0.32545,0.00038,10.93677]
[1779818330478,31.27,75922.29,165.7,-0.32557,0.00038,10.93834]
[1779818330487,31.27,75922.29,165.7,-0.32557,0.00038,10.93834]
[1779818330548,31.27,75922.29,165.7,-0.32557,0.00038,10.93834]
[1779818332195,31.28,75916.53,165.7,-0.32779,0.00038,10.9678]
[1779818335885,31.29,75913.84,165.7,-0.32888,0.00038,10.98214]
[1779818339222,31.3,75909.01,165.7,-0.33079,0.00038,11.00695]
[1779818340851,31.31,75907.09,165.7,-0.33154,0.00038,11.01656]
[1779818340953,31.31,75906.99,165.7,-0.33158,0.00038,11.01717]
[1779818341340,31.31,75906.99,165.7,-0.33158,0.00038,11.01717]
[1779818341348,31.31,75906.99,165.7,-0.33158,0.00038,11.01717]
[1779818341353,31.31,75906.99,165.7,-0.33158,0.00038,11.01717]
[1779818341367,31.31,75906.99,165.7,-0.33158,0.00038,11.01717]
[1779818341379,31.31,75906.99,165.7,-0.33158,0.00038,11.01717]
[1779818341381,31.31,75906.99,165.7,-0.33158,0.00038,11.01717]
[1779818341408,31.31,75906.99,165.7,-0.33158,0.00038,11.01717]
[1779818341418,31.31,75906.99,165.7,-0.33158,0.00038,11.01717]
[1779818341459,31.31,75906.99,165.7,-0.33158,0.00038,11.01717]
[1779818341517,31.31,75906.99,165.7,-0.33158,0.00038,11.01717]
[1779818341614,31.31,75906.99,165.7,-0.33158,0.00038,11.01717]
[1779818341729,31.32,75891.13,165.7,-0.3377,0.00038,11.09417]
[1779818341906,31.32,75891.13,165.7,-0.3377,0.00038,11.09417]
[1779818342111,31.32,75891.13,165.7,-0.3377,0.00038,11.09417]
[1779818343318,31.32,75888.71,165.7,-0.33863,0.00038,11.10564]
[1779818343598,31.32,75888.71,165.7,-0.33863,0.00038,11.10564]
[1779818345057,31.32,75888.06,165.7,-0.33889,0.00038,11.10873]
[1779818345113,31.32,75888.06,165.7,-0.33889,0.00038,11.10873]
[1779818346236,31.32,75886.78,165.7,-0.33938,0.00039,11.11476]
[1779818346258,31.32,75886.78,165.7,-0.33938,0.00039,11.11476]
[1779818346276,31.32,75886.78,165.7,-0.33938,0.00039,11.11476]
[1779818346353,31.32,75886.78,165.7,-0.33938,0.00039,11.11476]
[1779818346530,31.32,75886.78,165.7,-0.33938,0.00039,11.11476]
[1779818346653,31.32,75886.78,165.7,-0.33938,0.00039,11.11476]
[1779818346729,31.32,75886.78,165.7,-0.33938,0.00039,11.11476]
[1779818346736,31.32,75886.78,165.7,-0.33938,0.00039,11.11476]
[1779818346764,31.32,75880.37,165.7,-0.34185,0.00039,11.14467]
[1779818347771,31.32,75872.26,165.7,-0.34499,0.00039,11.18191]
[1779818349270,31.32,75870.41,165.7,-0.34571,0.00039,11.1903]
[1779818349289,31.32,75870.41,165.7,-0.34571,0.00039,11.1903]
[1779818349784,31.32,75865.07,165.7,-0.34779,0.00039,11.21433]
[1779818353616,31.32,75864.85,165.7,-0.34787,0.00039,11.21528]
[1779818353639,31.32,75864.85,165.7,-0.34787,0.00039,11.21528]
[1779818353813,31.32,75857.38,165.7,-0.35078,0.00039,11.24834]
[1779818354038,31.32,75857.38,165.7,-0.35078,0.00039,11.24834]
[1779818354047,31.32,75857.38,165.7,-0.35078,0.00039,11.24834]
[1779818354092,31.32,75857.38,165.7,-0.35078,0.00039,11.24834]
[1779818354412,31.32,75857.38,165.7,-0.35078,0.00039,11.24834]
[1779818354414,31.32,75857.38,165.7,-0.35078,0.00039,11.24834]
[1779818354438,31.32,75857.38,165.7,-0.35078,0.00039,11.24834]
[1779818354545,31.32,75857.38,165.7,-0.35078,0.00039,11.24834]
[1779818354604,31.32,75857.38,165.7,-0.35078,0.00039,11.24834]
[1779818354621,31.32,75857.38,165.7,-0.35078,0.00039,11.24834]
[1779818354664,31.32,75857.38,165.7,-0.35078,0.00039,11.24834]
[1779818354775,31.32,75857.38,165.7,-0.35078,0.00039,11.24834]
[1779818354838,31.32,75857.38,165.7,-0.35078,0.00039,11.24834]
[1779818354820,31.32,75837.53,165.7,-0.35856,0.00039,11.33336]
[1779818355025,31.32,75837.53,165.7,-0.35856,0.00039,11.33336]
[1779818355249,31.32,75837.53,165.7,-0.35856,0.00039,11.33336]
[1779818355336,31.32,75837.53,165.7,-0.35856,0.00039,11.33336]
[1779818355597,31.32,75837.53,165.7,-0.35856,0.00039,11.33336]
[1779818355776,31.32,75837.53,165.7,-0.35856,0.00039,11.33336]
[1779818355827,31.32,75827.59,165.7,-0.36247,0.00039,11.37429]
[1779818355919,31.32,75827.59,165.7,-0.36247,0.00039,11.37429]
[1779818356757,31.32,75827.59,165.7,-0.36247,0.00039,11.37429]
[1779818357248,31.32,75828.42,165.7,-0.36215,0.00039,11.37092]
[1779818357270,31.32,75828.42,165.7,-0.36215,0.00039,11.37092]
[1779818357434,31.32,75828.42,165.7,-0.36215,0.00039,11.37092]
[1779818357841,31.32,75835.75,165.7,-0.35925,0.00039,11.34072]
[1779818358132,31.32,75835.75,165.7,-0.35925,0.00039,11.34072]
[1779818358291,31.32,75835.75,165.7,-0.35925,0.00039,11.34072]
[1779818358401,31.32,75835.75,165.7,-0.35925,0.00039,11.34072]
[1779818358782,31.32,75835.75,165.7,-0.35925,0.00039,11.34072]
[1779818358848,31.32,75834.02,165.7,-0.35993,0.00039,11.34788]
[1779818359009,31.32,75834.02,165.7,-0.35993,0.00039,11.34788]
[1779818359855,31.32,75832.84,165.7,-0.3604,0.00039,11.35276]
[1779818363257,31.32,75830.61,165.7,-0.36128,0.00039,11.36193]
[1779818363883,31.32,75829.79,165.7,-0.3616,0.00039,11.36529]
[1779818364221,31.32,75829.79,165.7,-0.3616,0.00039,11.36529]
[1779818364668,31.32,75829.79,165.7,-0.3616,0.00039,11.36529]
[1779818365366,31.32,75836.57,165.7,-0.35893,0.00039,11.33731]
[1779818366167,31.32,75836.57,165.7,-0.35893,0.00039,11.33731]
[1779818366492,31.32,75836.57,165.7,-0.35893,0.00039,11.33731]
[1779818366825,31.32,75831.98,165.7,-0.36074,0.00039,11.35635]
[1779818367251,31.32,75831.98,165.7,-0.36074,0.00039,11.35635]
[1779818367333,31.32,75831.98,165.7,-0.36074,0.00039,11.35635]
[1779818367433,31.32,75832.44,165.7,-0.36056,0.00039,11.35445]
[1779818370495,31.32,75832.34,165.7,-0.36061,0.00039,11.35493]
[1779818370505,31.32,75832.34,165.7,-0.36061,0.00039,11.35493]
[1779818370567,31.32,75832.34,165.7,-0.36061,0.00039,11.35493]
[1779818371044,31.32,75832.3,165.7,-0.36062,0.00039,11.35512]
[1779818371133,31.32,75832.3,165.7,-0.36062,0.00039,11.35512]
[1779818371305,31.32,75832.3,165.7,-0.36062,0.00039,11.35512]
[1779818371379,31.32,75832.3,165.7,-0.36062,0.00039,11.35512]
[1779818371609,31.32,75832.3,165.7,-0.36062,0.00039,11.35512]
[1779818371661,31.32,75844.95,165.7,-0.35557,0.00039,11.29459]
[1779818372098,31.32,75844.95,165.7,-0.35557,0.00039,11.29459]
[1779818372307,31.32,75856.63,165.7,-0.35101,0.00039,11.24418]
[1779818373182,31.32,75856.63,165.7,-0.35101,0.00039,11.24418]
[1779818373264,31.32,75856.63,165.7,-0.35101,0.00039,11.24418]
[1779818373465,31.32,75856.63,165.7,-0.35101,0.00039,11.24418]
[1779818373810,31.32,75855.65,165.7,-0.3514,0.00039,11.24855]
[1779818374834,31.33,75848.77,165.7,-0.3541,0.00039,11.2785]
[1779818376630,31.33,75846.11,165.7,-0.35514,0.00039,11.28989]
[1779818381489,31.33,75841.51,165.7,-0.35696,0.00039,11.30957]
[1779818382449,31.33,75841.51,165.7,-0.35696,0.00039,11.30957]
[1779818382476,31.33,75841.51,165.7,-0.35696,0.00039,11.30957]
[1779818382586,31.33,75841.51,165.7,-0.35696,0.00039,11.30957]
[1779818382868,31.33,75839.96,165.7,-0.35757,0.00039,11.31613]
[1779818383162,31.33,75839.96,165.7,-0.35757,0.00039,11.31613]
[1779818383751,31.33,75839.96,165.7,-0.35757,0.00039,11.31613]
[1779818383785,31.33,75847.92,165.7,-0.35445,0.00039,11.2824]
[1779818389064,31.34,75849.48,165.7,-0.35386,0.00039,11.27591]
[1779818391813,31.34,75849.91,165.7,-0.3537,0.00039,11.2741]
[1779818392001,31.34,75849.78,165.7,-0.35375,0.00039,11.27475]
[1779818392087,31.34,75846.03,165.7,-0.35522,0.00039,11.29081]
[1779818392975,31.34,75846.03,165.7,-0.35522,0.00039,11.29081]
[1779818392982,31.34,75846.03,165.7,-0.35522,0.00039,11.29081]
[1779818393302,31.34,75846.03,165.7,-0.35522,0.00039,11.29081]
[1779818393689,31.34,75846.03,165.7,-0.35522,0.00039,11.29081]
[1779818393791,31.34,75834.9,165.7,-0.3596,0.00039,11.33765]
[1779818394341,31.34,75834.9,165.7,-0.3596,0.00039,11.33765]
[1779818396181,31.34,75834.09,165.7,-0.35992,0.00039,11.34102]
[1779818396524,31.34,75834.09,165.7,-0.35992,0.00039,11.34102]
[1779818397431,31.34,75832.92,165.7,-0.36038,0.00039,11.34587]
[1779818399323,31.34,75833.47,165.7,-0.36017,0.00039,11.34363]
[1779818400253,31.34,75833.24,165.7,-0.36026,0.00039,11.34458]
[1779818400258,31.34,75833.24,165.7,-0.36026,0.00039,11.34458]
[1779818400574,31.34,75833.24,165.7,-0.36026,0.00039,11.34458]
[1779818400905,31.34,75833.24,165.7,-0.36026,0.00039,11.34458]
[1779818400928,31.34,75833.24,165.7,-0.36026,0.00039,11.34458]
[1779818401154,31.34,75832.45,165.7,-0.36057,0.00039,11.34785]
[1779818401188,31.34,75832.45,165.7,-0.36057,0.00039,11.34785]
[1779818401910,31.34,75831.83,165.7,-0.36082,0.00039,11.35045]
[1779818402307,31.34,75831.83,165.7,-0.36082,0.00039,11.35045]
[1779818402393,31.34,75831.83,165.7,-0.36082,0.00039,11.35045]
[1779818402424,31.34,75831.83,165.7,-0.36082,0.00039,11.35045]
[1779818402439,31.34,75831.83,165.7,-0.36082,0.00039,11.35045]
[1779818402460,31.34,75831.83,165.7,-0.36082,0.00039,11.35045]
[1779818402753,31.34,75823.09,165.7,-0.36427,0.0004,11.38591]
[1779818403080,31.34,75823.09,165.7,-0.36427,0.0004,11.38591]
[1779818403157,31.34,75823.09,165.7,-0.36427,0.0004,11.38591]
[1779818403398,31.34,75823.09,165.7,-0.36427,0.0004,11.38591]
[1779818403404,31.34,75823.09,165.7,-0.36427,0.0004,11.38591]
[1779818403492,31.34,75823.09,165.7,-0.36427,0.0004,11.38591]
[1779818403530,31.34,75823.09,165.7,-0.36427,0.0004,11.38591]
[1779818403665,31.34,75823.09,165.7,-0.36427,0.0004,11.38591]
[1779818403934,31.34,75802.53,165.7,-0.37244,0.0004,11.46602]
[1779818404019,31.34,75802.53,165.7,-0.37244,0.0004,11.46602]
[1779818404069,31.34,75802.53,165.7,-0.37244,0.0004,11.46602]
[1779818404077,31.34,75802.53,165.7,-0.37244,0.0004,11.46602]
[1779818404308,31.34,75802.53,165.7,-0.37244,0.0004,11.46602]
[1779818404746,31.34,75802.53,165.7,-0.37244,0.0004,11.46602]
[1779818404768,31.34,75802.53,165.7,-0.37244,0.0004,11.46602]
[1779818404797,31.34,75802.53,165.7,-0.37244,0.0004,11.46602]
[1779818404802,31.34,75772.23,165.7,-0.38457,0.0004,11.57516]
[1779818405428,31.34,75772.23,165.7,-0.38457,0.0004,11.57516]
[1779818405930,31.34,75770.37,165.7,-0.38532,0.0004,11.5815]
[1779818406027,31.34,75770.37,165.7,-0.38532,0.0004,11.5815]
[1779818406382,31.34,75770.37,165.7,-0.38532,0.0004,11.5815]
[1779818406502,31.34,75770.37,165.7,-0.38532,0.0004,11.5815]
[1779818406740,31.34,75770.37,165.7,-0.38532,0.0004,11.5815]
[1779818406743,31.34,75770.37,165.7,-0.38532,0.0004,11.5815]
[1779818406820,31.34,75775.41,165.7,-0.38329,0.0004,11.56419]
[1779818406973,31.34,75775.41,165.7,-0.38329,0.0004,11.56419]
[1779818407288,31.34,75775.41,165.7,-0.38329,0.0004,11.56419]
[1779818407299,31.34,75775.41,165.7,-0.38329,0.0004,11.56419]
[1779818407352,31.34,75775.41,165.7,-0.38329,0.0004,11.56419]
[1779818407353,31.34,75775.41,165.7,-0.38329,0.0004,11.56419]
[1779818407406,31.34,75775.41,165.7,-0.38329,0.0004,11.56419]
[1779818407750,31.34,75775.41,165.7,-0.38329,0.0004,11.56419]
[1779818407886,31.34,75775.41,165.7,-0.38329,0.0004,11.56419]
[1779818407927,31.34,75775.41,165.7,-0.38329,0.0004,11.56419]
[1779818407852,31.34,75788.19,165.7,-0.37816,0.0004,11.51894]
[1779818408674,31.34,75788.19,165.7,-0.37816,0.0004,11.51894]
[1779818408739,31.34,75791.98,165.7,-0.37664,0.0004,11.50517]
[1779818409024,31.34,75791.98,165.7,-0.37664,0.0004,11.50517]
[1779818409061,31.34,75791.98,165.7,-0.37664,0.0004,11.50517]
[1779818409120,31.34,75791.98,165.7,-0.37664,0.0004,11.50517]
[1779818409644,31.34,75791.98,165.7,-0.37664,0.0004,11.50517]
[1779818409657,31.34,75779.88,165.7,-0.38149,0.0004,11.54858]
[1779818411461,31.34,75781.6,165.7,-0.38081,0.0004,11.54256]
[1779818411510,31.34,75781.6,165.7,-0.38081,0.0004,11.54256]
[1779818411902,31.35,75781.81,165.7,-0.38072,0.0004,11.54183]
[1779818412257,31.35,75781.81,165.7,-0.38072,0.0004,11.54183]
[1779818412352,31.35,75793.8,165.7,-0.37592,0.0004,11.49858]
[1779818413393,31.35,75793.8,165.7,-0.37592,0.0004,11.49858]
[1779818415186,31.35,75792.77,165.7,-0.37634,0.0004,11.50239]
[1779818416801,31.35,75792.54,165.7,-0.37644,0.0004,11.50329]
[1779818416959,31.35,75784.62,165.7,-0.37961,0.0004,11.532]
[1779818418254,31.35,75783.33,165.7,-0.38013,0.0004,11.53659]
[1779818418839,31.35,75783.33,165.7,-0.38013,0.0004,11.53659]
[1779818418937,31.37,75780.13,165.7,-0.38148,0.0004,11.54853]
[1779818419350,31.37,75780.13,165.7,-0.38148,0.0004,11.54853]
[1779818419509,31.37,75780.13,165.7,-0.38148,0.0004,11.54853]
[1779818419611,31.37,75780.13,165.7,-0.38148,0.0004,11.54853]
[1779818419740,31.37,75780.13,165.7,-0.38148,0.0004,11.54853]
[1779818419817,31.37,75776.35,165.7,-0.383,0.0004,11.56172]
[1779818420372,31.37,75776.35,165.7,-0.383,0.0004,11.56172]
[1779818420378,31.37,75776.35,165.7,-0.383,0.0004,11.56172]
[1779818420505,31.37,75776.35,165.7,-0.383,0.0004,11.56172]
[1779818420561,31.37,75776.35,165.7,-0.383,0.0004,11.56172]
[1779818420683,31.37,75776.35,165.7,-0.383,0.0004,11.56172]
[1779818420923,31.37,75776.35,165.7,-0.383,0.0004,11.56172]
[1779818420777,31.37,75792.52,165.7,-0.37652,0.0004,11.50413]
[1779818421350,31.37,75792.52,165.7,-0.37652,0.0004,11.50413]
[1779818421973,31.37,75792.52,165.7,-0.37652,0.0004,11.50413]
[1779818422114,31.37,75792.54,165.7,-0.37652,0.0004,11.5041]
[1779818422207,31.37,75792.54,165.7,-0.37652,0.0004,11.5041]
[1779818422657,31.37,75784.09,165.7,-0.3799,0.0004,11.53461]
[1779818423783,31.37,75780.05,165.7,-0.38153,0.0004,11.54895]
[1779818425052,31.38,75778.44,165.7,-0.38218,0.0004,11.55465]
[1779818425055,31.38,75778.44,165.7,-0.38218,0.0004,11.55465]
[1779818425572,31.38,75778.33,165.7,-0.38223,0.0004,11.55504]
[1779818427606,31.38,75780.61,165.7,-0.38133,0.0004,11.54717]
[1779818427673,31.38,75780.61,165.7,-0.38133,0.0004,11.54717]
[1779818427698,31.38,75780.61,165.7,-0.38133,0.0004,11.54717]
[1779818428650,31.38,75779.04,165.7,-0.38196,0.0004,11.55268]
[1779818428743,31.38,75783.31,165.7,-0.38025,0.0004,11.53764]
[1779818429175,31.38,75783.31,165.7,-0.38025,0.0004,11.53764]
[1779818429365,31.38,75781.88,165.7,-0.38082,0.0004,11.54272]
[1779818431287,31.38,75784.12,165.7,-0.37993,0.0004,11.53481]
[1779818431451,31.38,75779.15,165.7,-0.38186,0.0004,11.5449]
[1779818434938,31.38,75776.36,165.7,-0.38298,0.0004,11.55469]
[1779818434683,31.39,75769.92,165.7,-0.38558,0.0004,11.5768]
[1779818435326,31.39,75769.92,165.7,-0.38558,0.0004,11.5768]
[1779818437847,31.39,75778.94,165.7,-0.38196,0.0004,11.54578]
[1779818439830,31.39,75780.5,165.7,-0.38133,0.0004,11.54031]
[1779818439835,31.39,75780.5,165.7,-0.38133,0.0004,11.54031]
[1779818439881,31.39,75780.42,165.7,-0.38137,0.0004,11.54066]
[1779818440063,31.39,75780.42,165.7,-0.38137,0.0004,11.54066]
[1779818440416,31.39,75780.42,165.7,-0.38137,0.0004,11.54066]
[1779818440450,31.39,75786.3,165.7,-0.37901,0.0004,11.51979]
[1779818441553,31.39,75786.3,165.7,-0.37901,0.0004,11.51979]
[1779818441655,31.39,75785.92,165.7,-0.37917,0.0004,11.52117]
[1779818443293,31.39,75785.03,165.7,-0.37953,0.0004,11.52443]
[1779818443323,31.39,75785.03,165.7,-0.37953,0.0004,11.52443]
[1779818443554,31.39,75785.03,165.7,-0.37953,0.0004,11.52443]
[1779818443934,31.39,75785.03,165.7,-0.37953,0.0004,11.52443]
[1779818443943,31.39,75785.03,165.7,-0.37953,0.0004,11.52443]
[1779818443939,31.39,75812.23,165.7,-0.3687,0.0004,11.42327]
[1779818444139,31.39,75812.23,165.7,-0.3687,0.0004,11.42327]
[1779818444557,31.39,75812.23,165.7,-0.3687,0.0004,11.42327]
[1779818444944,31.39,75826.23,165.7,-0.36317,0.00039,11.36791]
[1779818445555,31.39,75826.23,165.7,-0.36317,0.00039,11.36791]
[1779818445571,31.39,75826.23,165.7,-0.36317,0.00039,11.36791]
[1779818445859,31.39,75826.23,165.7,-0.36317,0.00039,11.36791]
[1779818445864,31.39,75826.23,165.7,-0.36317,0.00039,11.36791]
[1779818445960,31.4,75828.24,165.7,-0.36237,0.00039,11.3598]
[1779818446143,31.4,75828.24,165.7,-0.36237,0.00039,11.3598]
[1779818446220,31.4,75828.24,165.7,-0.36237,0.00039,11.3598]
[1779818446234,31.4,75828.24,165.7,-0.36237,0.00039,11.3598]
[1779818446301,31.4,75828.24,165.7,-0.36237,0.00039,11.3598]
[1779818446395,31.4,75828.24,165.7,-0.36237,0.00039,11.3598]
[1779818446627,31.4,75818.95,165.7,-0.36604,0.0004,11.397]
[1779818449309,31.4,75818.97,165.7,-0.36605,0.0004,11.39704]
[1779818449344,31.4,75818.97,165.7,-0.36605,0.0004,11.39704]
[1779818449364,31.4,75818.97,165.7,-0.36605,0.0004,11.39704]
[1779818449470,31.4,75818.97,165.7,-0.36605,0.0004,11.39704]
[1779818449476,31.4,75818.97,165.7,-0.36605,0.0004,11.39704]
[1779818449514,31.4,75818.97,165.7,-0.36605,0.0004,11.39704]
[1779818449563,31.4,75818.97,165.7,-0.36605,0.0004,11.39704]
[1779818449961,31.4,75832.45,165.7,-0.36073,0.00039,11.3428]
[1779818450196,31.4,75832.45,165.7,-0.36073,0.00039,11.3428]
[1779818450196,31.4,75832.45,165.7,-0.36073,0.00039,11.3428]
[1779818450209,31.4,75832.45,165.7,-0.36073,0.00039,11.3428]
[1779818450350,31.4,75832.45,165.7,-0.36073,0.00039,11.3428]
[1779818450757,31.4,75834.37,165.7,-0.35998,0.00039,11.3349]
[1779818452813,31.4,75834.05,165.7,-0.3601,0.00039,11.33624]
[1779818452980,31.4,75832.58,165.7,-0.36068,0.00039,11.3423]
[1779818453124,31.4,75832.58,165.7,-0.36068,0.00039,11.3423]
[1779818453131,31.4,75832.58,165.7,-0.36068,0.00039,11.3423]
[1779818453207,31.4,75832.58,165.7,-0.36068,0.00039,11.3423]
[1779818453487,31.4,75832.58,165.7,-0.36068,0.00039,11.3423]
[1779818453738,31.4,75832.58,165.7,-0.36068,0.00039,11.3423]
[1779818453754,31.4,75858.7,165.7,-0.35046,0.00039,11.23144]
[1779818454280,31.4,75858.7,165.7,-0.35046,0.00039,11.23144]
[1779818454952,31.4,75858.7,165.7,-0.35046,0.00039,11.23144]
[1779818454977,31.4,75858.7,165.7,-0.35046,0.00039,11.23144]
[1779818454965,31.41,75856.67,165.7,-0.35129,0.00039,11.24083]
[1779818455140,31.41,75856.67,165.7,-0.35129,0.00039,11.24083]
[1779818455464,31.41,75856.67,165.7,-0.35129,0.00039,11.24083]
[1779818456006,31.41,75846.29,165.7,-0.35535,0.00039,11.28555]
[1779818457968,31.41,75843.7,165.7,-0.35637,0.00039,11.29655]
[1779818457995,31.41,75843.7,165.7,-0.35637,0.00039,11.29655]
[1779818458327,31.41,75842.92,165.7,-0.35667,0.00039,11.29987]
[1779818458489,31.41,75842.92,165.7,-0.35667,0.00039,11.29987]
[1779818458946,31.41,75861.52,165.7,-0.34942,0.00039,11.21967]
[1779818461892,31.41,75860.35,165.7,-0.34987,0.00039,11.22484]
[1779818461938,31.41,75860.35,165.7,-0.34987,0.00039,11.22484]
[1779818462373,31.41,75860.23,165.7,-0.34992,0.00039,11.22539]
[1779818462377,31.41,75860.23,165.7,-0.34992,0.00039,11.22539]
[1779818462505,31.41,75860.23,165.7,-0.34992,0.00039,11.22539]
[1779818462858,31.41,75860.23,165.7,-0.34992,0.00039,11.22539]
[1779818462958,31.41,75853.74,165.7,-0.35245,0.00039,11.25373]
[1779818463350,31.41,75853.74,165.7,-0.35245,0.00039,11.25373]
[1779818463531,31.41,75853.74,165.7,-0.35245,0.00039,11.25373]
[1779818463727,31.41,75853.74,165.7,-0.35245,0.00039,11.25373]
[1779818463991,31.41,75849.24,165.7,-0.35421,0.00039,11.27309]
[1779818465121,31.41,75847.53,165.7,-0.35488,0.00039,11.28039]
[1779818465951,31.41,75847.53,165.7,-0.35488,0.00039,11.28039]
[1779818466059,31.41,75846.88,165.7,-0.35513,0.00039,11.28317]
[1779818466309,31.41,75846.88,165.7,-0.35513,0.00039,11.28317]
[1779818466463,31.41,75846.88,165.7,-0.35513,0.00039,11.28317]
[1779818466589,31.41,75846.88,165.7,-0.35513,0.00039,11.28317]
[1779818466956,31.41,75846.88,165.7,-0.35513,0.00039,11.28317]
[1779818467008,31.41,75845.87,165.7,-0.35553,0.00039,11.28747]
[1779818467352,31.41,75845.87,165.7,-0.35553,0.00039,11.28747]
[1779818467671,31.41,75856.34,165.7,-0.35144,0.00039,11.24245]
[1779818471224,31.41,75855.97,165.7,-0.35158,0.00039,11.24402]
[1779818471266,31.41,75855.97,165.7,-0.35158,0.00039,11.24402]
[1779818471671,31.41,75855.97,165.7,-0.35158,0.00039,11.24402]
[1779818471892,31.41,75855.97,165.7,-0.35158,0.00039,11.24402]
[1779818471958,31.41,75874.62,165.7,-0.34434,0.00039,11.16101]
[1779818472247,31.41,75874.62,165.7,-0.34434,0.00039,11.16101]
[1779818473029,31.41,75880.16,165.7,-0.3422,0.00039,11.13568]
[1779818473578,31.41,75880.16,165.7,-0.3422,0.00039,11.13568]
[1779818474056,31.41,75880.02,165.7,-0.34226,0.00039,11.13634]
[1779818476769,31.41,75881.85,165.7,-0.34155,0.00039,11.12786]
[1779818477033,31.41,75883.28,165.7,-0.341,0.00039,11.12123]
[1779818477127,31.41,75883.28,165.7,-0.341,0.00039,11.12123]
[1779818477261,31.41,75883.28,165.7,-0.341,0.00039,11.12123]
[1779818477279,31.41,75883.28,165.7,-0.341,0.00039,11.12123]
[1779818477666,31.41,75883.28,165.7,-0.341,0.00039,11.12123]
[1779818477897,31.41,75883.28,165.7,-0.341,0.00039,11.12123]
[1779818477907,31.41,75883.28,165.7,-0.341,0.00039,11.12123]
[1779818477910,31.41,75883.28,165.7,-0.341,0.00039,11.12123]
[1779818477969,31.41,75892.22,165.7,-0.33756,0.00038,11.07932]
[1779818478558,31.41,75892.22,165.7,-0.33756,0.00038,11.07932]
[1779818478753,31.41,75885.9,165.7,-0.33999,0.00038,11.10901]
[1779818480766,31.41,75884.98,165.7,-0.34034,0.00038,11.11331]
[1779818481149,31.41,75884.98,165.7,-0.34034,0.00038,11.11331]
[1779818481173,31.41,75884.98,165.7,-0.34034,0.00038,11.11331]
[1779818481187,31.41,75884.98,165.7,-0.34034,0.00038,11.11331]
[1779818481206,31.41,75884.98,165.7,-0.34034,0.00038,11.11331]
[1779818481222,31.41,75884.98,165.7,-0.34034,0.00038,11.11331]
[1779818481252,31.41,75884.98,165.7,-0.34034,0.00038,11.11331]
[1779818481778,31.41,75893.01,165.7,-0.33726,0.00038,11.0756]
[1779818483018,31.41,75899.4,165.7,-0.33481,0.00038,11.04508]
[1779818484388,31.41,75901.94,165.7,-0.33383,0.00038,11.03282]
[1779818484396,31.41,75901.94,165.7,-0.33383,0.00038,11.03282]
[1779818484799,31.41,75907.17,165.7,-0.33184,0.00038,11.00743]
[1779818485128,31.41,75907.17,165.7,-0.33184,0.00038,11.00743]
[1779818485148,31.41,75907.17,165.7,-0.33184,0.00038,11.00743]
[1779818485806,31.41,75911.77,165.7,-0.33009,0.00038,10.98488]
[1779818486359,31.41,75911.77,165.7,-0.33009,0.00038,10.98488]
[1779818486608,31.41,75911.77,165.7,-0.33009,0.00038,10.98488]
[1779818486813,31.41,75909.49,165.7,-0.33095,0.00038,10.99607]
[1779818487111,31.41,75909.49,165.7,-0.33095,0.00038,10.99607]
[1779818487133,31.41,75909.49,165.7,-0.33095,0.00038,10.99607]
[1779818487174,31.41,75909.49,165.7,-0.33095,0.00038,10.99607]
[1779818487195,31.41,75909.49,165.7,-0.33095,0.00038,10.99607]
[1779818487491,31.41,75909.49,165.7,-0.33095,0.00038,10.99607]
[1779818487758,31.41,75909.49,165.7,-0.33095,0.00038,10.99607]
[1779818487976,31.42,75899.12,165.7,-0.33494,0.00038,11.04681]
[1779818488364,31.42,75899.12,165.7,-0.33494,0.00038,11.04681]
[1779818488525,31.42,75899.12,165.7,-0.33494,0.00038,11.04681]
[1779818488662,31.42,75899.12,165.7,-0.33494,0.00038,11.04681]
[1779818490740,31.41,75897.79,165.7,-0.33543,0.00038,11.05295]
[1779818490952,31.41,75891.0,165.7,-0.33803,0.00038,11.08519]
[1779818491207,31.41,75891.0,165.7,-0.33803,0.00038,11.08519]
[1779818494227,31.4,75886.9,165.7,-0.33947,0.00038,11.09608]
[1779818494245,31.4,75886.9,165.7,-0.33947,0.00038,11.09608]
[1779818494871,31.4,75886.54,165.7,-0.33961,0.00038,11.09773]
[1779818497249,31.4,75886.16,165.7,-0.33975,0.00038,11.09947]
[1779818497264,31.4,75886.16,165.7,-0.33975,0.00038,11.09947]
[1779818497310,31.4,75886.16,165.7,-0.33975,0.00038,11.09947]
[1779818497893,31.4,75876.67,165.7,-0.34341,0.00039,11.14334]
[1779818498127,31.4,75876.67,165.7,-0.34341,0.00039,11.14334]
[1779818498231,31.4,75876.67,165.7,-0.34341,0.00039,11.14334]
[1779818498351,31.4,75876.67,165.7,-0.34341,0.00039,11.14334]
[1779818498384,31.4,75876.67,165.7,-0.34341,0.00039,11.14334]
[1779818498900,31.4,75870.82,165.7,-0.34567,0.00039,11.16988]
[1779818501370,31.4,75870.0,165.7,-0.34598,0.00039,11.17351]
[1779818501619,31.4,75870.0,165.7,-0.34598,0.00039,11.17351]
[1779818501926,31.4,75870.0,165.7,-0.34598,0.00039,11.17351]
[1779818502027,31.4,75868.86,165.7,-0.34642,0.00039,11.1786]
[1779818502264,31.4,75868.86,165.7,-0.34642,0.00039,11.1786]
[1779818502579,31.4,75868.86,165.7,-0.34642,0.00039,11.1786]
[1779818503200,31.4,75868.07,165.7,-0.34673,0.00039,11.18216]
[1779818503213,31.4,75868.07,165.7,-0.34673,0.00039,11.18216]
[1779818503723,31.4,75868.07,165.7,-0.34673,0.00039,11.18216]
[1779818504077,31.4,75868.07,165.7,-0.34673,0.00039,11.18216]
[1779818504091,31.4,75868.07,165.7,-0.34673,0.00039,11.18216]
[1779818504135,31.4,75868.07,165.7,-0.34673,0.00039,11.18216]
[1779818504246,31.4,75865.69,165.7,-0.34765,0.00039,11.19282]
[1779818504546,31.4,75865.69,165.7,-0.34765,0.00039,11.19282]
[1779818504564,31.4,75865.69,165.7,-0.34765,0.00039,11.19282]
[1779818504576,31.4,75865.69,165.7,-0.34765,0.00039,11.19282]
[1779818504643,31.4,75865.69,165.7,-0.34765,0.00039,11.19282]
[1779818504765,31.4,75865.69,165.7,-0.34765,0.00039,11.19282]
[1779818504899,31.4,75865.69,165.7,-0.34765,0.00039,11.19282]
[1779818505108,31.4,75870.28,165.7,-0.34587,0.00039,11.17224]
[1779818505199,31.4,75870.28,165.7,-0.34587,0.00039,11.17224]
[1779818505728,31.4,75870.28,165.7,-0.34587,0.00039,11.17224]
[1779818505780,31.4,75870.28,165.7,-0.34587,0.00039,11.17224]
[1779818506074,31.4,75870.28,165.7,-0.34587,0.00039,11.17224]
[1779818506058,31.4,75896.63,165.7,-0.33572,0.00038,11.04987]
[1779818506223,31.4,75896.63,165.7,-0.33572,0.00038,11.04987]
[1779818506400,31.4,75896.63,165.7,-0.33572,0.00038,11.04987]
[1779818506405,31.4,75896.63,165.7,-0.33572,0.00038,11.04987]
[1779818506411,31.4,75896.63,165.7,-0.33572,0.00038,11.04987]
[1779818507010,31.4,75896.63,165.7,-0.33572,0.00038,11.04987]
[1779818507024,31.41,75898.15,165.7,-0.33519,0.00038,11.04321]
[1779818507415,31.41,75898.15,165.7,-0.33519,0.00038,11.04321]
[1779818507968,31.41,75899.79,165.7,-0.33455,0.00038,11.03527]
[1779818508226,31.41,75899.79,165.7,-0.33455,0.00038,11.03527]
[1779818508969,31.41,75899.79,165.7,-0.33455,0.00038,11.03527]
[1779818509112,31.41,75899.73,165.7,-0.33458,0.00038,11.03555]
[1779818510004,31.41,75903.41,165.7,-0.33317,0.00038,11.01778]
[1779818510522,31.41,75903.41,165.7,-0.33317,0.00038,11.01778]
[1779818511638,31.41,75903.01,165.7,-0.33332,0.00038,11.01971]
[1779818515026,31.41,75906.69,165.7,-0.33192,0.00038,11.0019]
[1779818515496,31.41,75906.69,165.7,-0.33192,0.00038,11.0019]
[1779818516720,31.41,75906.92,165.7,-0.33184,0.00038,11.00081]
[1779818518136,31.41,75902.18,165.7,-0.33365,0.00038,11.0239]
[1779818520457,31.41,75901.75,165.7,-0.33382,0.00038,11.02601]
[1779818520531,31.41,75901.75,165.7,-0.33382,0.00038,11.02601]
[1779818521068,31.41,75893.23,165.7,-0.33708,0.00038,11.06681]
[1779818522295,31.41,75893.1,165.7,-0.33713,0.00038,11.06745]
[1779818523100,31.41,75893.1,165.7,-0.33713,0.00038,11.06745]
[1779818523086,31.41,75888.08,165.7,-0.33906,0.00038,11.0911]
[1779818523244,31.41,75888.08,165.7,-0.33906,0.00038,11.0911]
[1779818523278,31.41,75888.08,165.7,-0.33906,0.00038,11.0911]
[1779818523303,31.41,75888.08,165.7,-0.33906,0.00038,11.0911]
[1779818523429,31.41,75888.08,165.7,-0.33906,0.00038,11.0911]
[1779818523454,31.41,75888.08,165.7,-0.33906,0.00038,11.0911]
[1779818524056,31.41,75888.08,165.7,-0.33906,0.00038,11.0911]
[1779818524092,31.41,75871.32,165.7,-0.34553,0.00039,11.16825]
[1779818526119,31.41,75870.32,165.7,-0.34592,0.00039,11.17279]
[1779818529131,31.41,75864.5,165.7,-0.34817,0.00039,11.19873]
[1779818529154,31.41,75864.5,165.7,-0.34817,0.00039,11.19873]
[1779818529356,31.41,75864.5,165.7,-0.34817,0.00039,11.19873]
[1779818529483,31.41,75864.5,165.7,-0.34817,0.00039,11.19873]
[1779818529570,31.41,75864.5,165.7,-0.34817,0.00039,11.19873]
[1779818529775,31.41,75864.5,165.7,-0.34817,0.00039,11.19873]
[1779818530134,31.41,75855.79,165.7,-0.35156,0.00039,11.23702]
[1779818530291,31.41,75855.79,165.7,-0.35156,0.00039,11.23702]
[1779818530611,31.41,75855.79,165.7,-0.35156,0.00039,11.23702]
[1779818531916,31.41,75854.31,165.7,-0.35213,0.00039,11.24347]
[1779818532297,31.41,75854.31,165.7,-0.35213,0.00039,11.24347]
[1779818533001,31.41,75854.31,165.7,-0.35213,0.00039,11.24347]
[1779818533016,31.41,75854.03,165.7,-0.35224,0.00039,11.24467]
[1779818534372,31.41,75854.03,165.7,-0.35224,0.00039,11.24468]
[1779818538355,31.41,75852.77,165.7,-0.35274,0.00039,11.25016]
[1779818538365,31.41,75852.77,165.7,-0.35274,0.00039,11.25016]
[1779818538421,31.41,75852.77,165.7,-0.35274,0.00039,11.25016]
[1779818538498,31.41,75852.77,165.7,-0.35274,0.00039,11.25016]
[1779818538724,31.41,75852.77,165.7,-0.35274,0.00039,11.25016]
[1779818538731,31.41,75852.77,165.7,-0.35274,0.00039,11.25016]
[1779818539041,31.41,75847.3,165.7,-0.35488,0.00039,11.27364]
[1779818539650,31.41,75847.3,165.7,-0.35488,0.00039,11.27364]
[1779818540088,31.41,75847.3,165.7,-0.35488,0.00039,11.27364]
[1779818540096,31.41,75833.25,165.7,-0.36039,0.00039,11.33249]
[1779818542023,31.41,75827.4,165.7,-0.3627,0.00039,11.35635]
[1779818542271,31.41,75827.4,165.7,-0.3627,0.00039,11.35635]
[1779818544694,31.41,75827.59,165.7,-0.36262,0.00039,11.35557]
[1779818547566,31.41,75826.2,165.7,-0.36317,0.00039,11.36118]
[1779818548212,31.41,75827.07,165.7,-0.36283,0.00039,11.35766]
[1779818549396,31.41,75825.39,165.7,-0.36349,0.00039,11.36446]
[1779818549689,31.41,75825.39,165.7,-0.36349,0.00039,11.36446]
[1779818550431,31.41,75826.99,165.7,-0.36286,0.00039,11.358]
[1779818550778,31.41,75837.48,165.7,-0.35873,0.00039,11.31501]
[1779818551467,31.41,75841.08,165.7,-0.35724,0.00039,11.29238]
[1779818552540,31.41,75841.08,165.7,-0.35724,0.00039,11.29238]
[1779818552775,31.41,75841.08,165.7,-0.35724,0.00039,11.29238]
[1779818553961,31.41,75826.33,165.7,-0.36305,0.00039,11.35316]
[1779818554960,31.41,75826.33,165.7,-0.36305,0.00039,11.35316]
[1779818555250,31.41,75828.86,165.7,-0.36205,0.00039,11.34292]
[1779818555274,31.41,75828.86,165.7,-0.36205,0.00039,11.34292]
[1779818555319,31.41,75835.28,165.7,-0.35953,0.00039,11.31665]
[1779818556232,31.41,75835.28,165.7,-0.35953,0.00039,11.31665]
[1779818557031,31.41,75835.28,165.7,-0.35953,0.00039,11.31665]
[1779818559562,31.42,75835.55,165.7,-0.35943,0.00039,11.31561]
[1779818559707,31.42,75835.55,165.7,-0.35943,0.00039,11.31561]
[1779818560014,31.42,75836.06,165.7,-0.35923,0.00039,11.31352]
[1779818560187,31.42,75836.06,165.7,-0.35923,0.00039,11.31352]
[1779818561173,31.42,75836.06,165.7,-0.35923,0.00039,11.31352]
[1779818560556,31.42,75844.04,165.7,-0.3561,0.00039,11.28011]
[1779818561364,31.42,75844.04,165.7,-0.3561,0.00039,11.28011]
[1779818562514,31.42,75844.01,165.7,-0.35611,0.00039,11.28028]
[1779818562711,31.42,75844.63,165.7,-0.35587,0.00039,11.2777]
[1779818563222,31.42,75844.63,165.7,-0.35587,0.00039,11.2777]
[1779818563376,31.42,75848.18,165.7,-0.35448,0.00039,11.26261]
[1779818568709,31.42,75847.82,165.7,-0.35463,0.00039,11.26419]
[1779818575121,31.42,75848.98,165.7,-0.35418,0.00039,11.25929]
[1779818579827,31.42,75847.88,165.7,-0.35462,0.00039,11.26407]
[1779818579973,31.42,75847.88,165.7,-0.35462,0.00039,11.26407]
[1779818580151,31.42,75848.23,165.7,-0.35448,0.00039,11.26259]
[1779818580408,31.42,75848.23,165.7,-0.35448,0.00039,11.26259]
[1779818580977,31.42,75837.53,165.7,-0.35868,0.00039,11.30771]
[1779818581781,31.42,75837.53,165.7,-0.35868,0.00039,11.30771]
[1779818581882,31.42,75829.83,165.7,-0.36171,0.00039,11.33939]
[1779818583718,31.42,75831.12,165.7,-0.3612,0.00039,11.33413]
[1779818583723,31.42,75831.12,165.7,-0.3612,0.00039,11.33413]
[1779818584769,31.42,75826.67,165.7,-0.36296,0.00039,11.35221]
[1779818590218,31.42,75825.47,165.7,-0.36343,0.00039,11.35702]
[1779818591547,31.42,75824.65,165.7,-0.36375,0.00039,11.36031]
[1779818591770,31.42,75824.65,165.7,-0.36375,0.00039,11.36031]
[1779818592095,31.42,75824.65,165.7,-0.36375,0.00039,11.36031]
[1779818592102,31.42,75824.65,165.7,-0.36375,0.00039,11.36031]
[1779818592112,31.42,75823.12,165.7,-0.36436,0.0004,11.36643]
[1779818593355,31.42,75822.71,165.7,-0.36452,0.0004,11.36809]
[1779818593747,31.42,75822.71,165.7,-0.36452,0.0004,11.36809]
[1779818593751,31.42,75822.71,165.7,-0.36452,0.0004,11.36809]
[1779818594104,31.42,75822.71,165.7,-0.36452,0.0004,11.36809]
[1779818594130,31.42,75817.07,165.7,-0.36675,0.0004,11.39045]
[1779818595198,31.42,75807.07,165.7,-0.37072,0.0004,11.42919]
[1779818596020,31.42,75807.07,165.7,-0.37072,0.0004,11.42919]
[1779818596224,31.42,75806.08,165.7,-0.37111,0.0004,11.43295]
[1779818596226,31.42,75806.08,165.7,-0.37111,0.0004,11.43295]
[1779818596303,31.42,75806.08,165.7,-0.37111,0.0004,11.43295]
[1779818596736,31.42,75806.08,165.7,-0.37111,0.0004,11.43295]
[1779818596742,31.42,75806.08,165.7,-0.37111,0.0004,11.43295]
[1779818596824,31.42,75807.81,165.7,-0.37043,0.0004,11.42635]
[1779818601181,31.43,75809.55,165.7,-0.36974,0.0004,11.41978]
[1779818601645,31.43,75815.09,165.7,-0.36755,0.0004,11.39838]
[1779818604042,31.43,75818.44,165.7,-0.36623,0.0004,11.38531]
[1779818604289,31.43,75818.44,165.7,-0.36623,0.0004,11.38531]
[1779818604680,31.43,75818.44,165.7,-0.36623,0.0004,11.38531]
[1779818604702,31.43,75818.44,165.7,-0.36623,0.0004,11.38531]
[1779818604972,31.43,75818.44,165.7,-0.36623,0.0004,11.38531]
[1779818605009,31.43,75823.43,165.7,-0.36427,0.00039,11.36554]
[1779818605533,31.43,75823.43,165.7,-0.36427,0.00039,11.36554]
[1779818605680,31.43,75823.34,165.7,-0.3643,0.00039,11.36593]
[1779818606459,31.43,75823.34,165.7,-0.3643,0.00039,11.36593]
[1779818606861,31.43,75822.65,165.7,-0.36458,0.0004,11.36869]
[1779818607458,31.43,75822.65,165.7,-0.36458,0.0004,11.36869]
[1779818607694,31.43,75823.46,165.7,-0.36426,0.00039,11.36548]
[1779818612729,31.44,75824.35,165.7,-0.36385,0.00039,11.35447]
[1779818614544,31.44,75824.54,165.7,-0.36377,0.00039,11.35373]
[1779818615044,31.44,75831.05,165.7,-0.36121,0.00039,11.32741]
[1779818615388,31.44,75831.05,165.7,-0.36121,0.00039,11.32741]
[1779818615527,31.44,75831.05,165.7,-0.36121,0.00039,11.32741]
[1779818615962,31.44,75851.39,165.7,-0.35323,0.00039,11.24211]
[1779818617391,31.44,75853.16,165.7,-0.35254,0.00039,11.23452]
[1779818619342,31.44,75852.67,165.7,-0.35274,0.00039,11.2367]
[1779818620134,31.44,75852.67,165.7,-0.35274,0.00039,11.2367]
[1779818621794,31.44,75858.4,165.7,-0.3505,0.00039,11.21183]
[1779818627052,31.44,75857.62,165.7,-0.35082,0.00039,11.21536]
[1779818627203,31.44,75857.62,165.7,-0.35082,0.00039,11.21536]
[1779818628115,31.44,75856.3,165.7,-0.35134,0.00039,11.22115]
[1779818628145,31.44,75847.06,165.7,-0.35495,0.00039,11.26096]
[1779818629171,31.44,75847.06,165.7,-0.35495,0.00039,11.26096]
[1779818629132,31.44,75842.77,165.7,-0.35663,0.00039,11.27914]
[1779818629850,31.44,75845.5,165.7,-0.35556,0.00039,11.26761]
[1779818631319,31.44,75845.27,165.7,-0.35565,0.00039,11.26862]
[1779818633206,31.45,75843.84,165.7,-0.35622,0.00039,11.27471]
[1779818633230,31.45,75844.01,165.7,-0.35615,0.00039,11.27402]
[1779818633521,31.45,75844.01,165.7,-0.35615,0.00039,11.27402]
[1779818633877,31.45,75843.93,165.7,-0.35619,0.00039,11.27438]
[1779818637512,31.45,75845.09,165.7,-0.35574,0.00039,11.26954]
[1779818639491,31.45,75843.11,165.7,-0.35652,0.00039,11.27796]
[1779818639920,31.45,75842.73,165.7,-0.35667,0.00039,11.27959]
[1779818640490,31.45,75842.73,165.7,-0.35667,0.00039,11.27959]
[1779818640927,31.45,75844.05,165.7,-0.35615,0.00039,11.27402]
[1779818641533,31.45,75844.05,165.7,-0.35615,0.00039,11.27402]
[1779818641915,31.45,75844.05,165.7,-0.35615,0.00039,11.27402]
[1779818641918,31.45,75844.05,165.7,-0.35615,0.00039,11.27402]
[1779818642213,31.45,75844.55,165.7,-0.35596,0.00039,11.27194]
[1779818642947,31.45,75853.0,165.7,-0.35266,0.00039,11.23583]
[1779818647982,31.45,75858.22,165.7,-0.35063,0.00039,11.21323]
[1779818650325,31.45,75856.7,165.7,-0.35123,0.00039,11.21993]
[1779818651003,31.45,75860.4,165.7,-0.34979,0.00039,11.20377]
[1779818651344,31.45,75860.4,165.7,-0.34979,0.00039,11.20377]
[1779818651347,31.45,75860.4,165.7,-0.34979,0.00039,11.20377]
[1779818651437,31.45,75860.4,165.7,-0.34979,0.00039,11.20377]
[1779818651990,31.45,75860.4,165.7,-0.34979,0.00039,11.20377]
[1779818652279,31.45,75868.13,165.7,-0.34679,0.00039,11.16952]
[1779818653219,31.45,75881.88,165.7,-0.34147,0.00039,11.10699]
[1779818653591,31.45,75881.88,165.7,-0.34147,0.00039,11.10699]
[1779818654036,31.45,75881.88,165.7,-0.34147,0.00039,11.10699]
[1779818654113,31.46,75880.85,165.7,-0.34187,0.00039,11.11179]
[1779818660083,31.46,75881.2,165.7,-0.34173,0.00039,11.11014]
[1779818660372,31.46,75880.78,165.7,-0.3419,0.00039,11.11208]
[1779818661081,31.46,75881.39,165.7,-0.34166,0.00039,11.10926]
[1779818662166,31.46,75881.39,165.7,-0.34166,0.00039,11.10926]
[1779818666061,31.45,75879.91,165.7,-0.34222,0.00039,11.11595]
[1779818666254,31.45,75879.91,165.7,-0.34222,0.00039,11.11595]
[1779818666820,31.45,75882.84,165.7,-0.34109,0.00039,11.10238]
[1779818667214,31.45,75882.84,165.7,-0.34109,0.00039,11.10238]
[1779818667257,31.45,75882.84,165.7,-0.34109,0.00039,11.10238]
[1779818667433,31.45,75885.51,165.7,-0.34006,0.00038,11.08995]
[1779818667541,31.45,75885.51,165.7,-0.34006,0.00038,11.08995]
[1779818668277,31.45,75893.28,165.7,-0.33707,0.00038,11.05343]
[1779818672502,31.45,75891.98,165.7,-0.33747,0.00038,11.05167]
[1779818673166,31.45,75892.49,165.7,-0.33727,0.00038,11.04922]
[1779818673531,31.45,75892.49,165.7,-0.33727,0.00038,11.04922]
[1779818673627,31.45,75892.49,165.7,-0.33727,0.00038,11.04922]
[1779818673787,31.45,75892.49,165.7,-0.33727,0.00038,11.04922]
[1779818674307,31.45,75885.84,165.7,-0.33982,0.00039,11.08043]
[1779818674667,31.45,75885.84,165.7,-0.33982,0.00039,11.08043]
[1779818676584,31.45,75885.63,165.7,-0.3399,0.00039,11.08136]
[1779818677194,31.45,75885.7,165.7,-0.33987,0.00039,11.08101]
[1779818678201,31.45,75879.66,165.7,-0.3422,0.00039,11.109]
[1779818678654,31.45,75879.66,165.7,-0.3422,0.00039,11.109]
[1779818684243,31.45,75879.16,165.7,-0.34239,0.00039,11.11131]
[1779818685103,31.45,75879.16,165.7,-0.34239,0.00039,11.11131]
[1779818685250,31.45,75876.19,165.7,-0.34354,0.00039,11.12491]
[1779818688484,31.45,75874.66,165.7,-0.34413,0.00039,11.13187]
[1779818689282,31.45,75869.97,165.7,-0.34595,0.00039,11.15309]
[1779818691158,31.45,75869.96,165.7,-0.34595,0.00039,11.15314]
[1779818694516,31.45,75871.16,165.7,-0.34549,0.00039,11.14771]
[1779818694537,31.45,75871.16,165.7,-0.34549,0.00039,11.14771]
[1779818695113,31.45,75871.16,165.7,-0.34549,0.00039,11.14771]
[1779818695326,31.45,75888.26,165.7,-0.33888,0.00038,11.06901]
[1779818696213,31.45,75888.26,165.7,-0.33888,0.00038,11.06901]
[1779818696333,31.44,75886.2,165.7,-0.33967,0.00039,11.07858]
[1779818696500,31.44,75886.2,165.7,-0.33967,0.00039,11.07858]
[1779818696963,31.44,75886.2,165.7,-0.33967,0.00039,11.07857]
[1779818698575,31.44,75887.53,165.7,-0.33916,0.00038,11.07235]
[1779818698597,31.44,75887.98,165.7,-0.33898,0.00038,11.07022]
[1779818699477,31.44,75887.98,165.7,-0.33898,0.00038,11.07022]
[1779818700297,31.44,75887.98,165.7,-0.33898,0.00038,11.07022]
[1779818702201,31.44,75888.82,165.7,-0.33866,0.00038,11.06626]
[1779818702312,31.44,75888.82,165.7,-0.33866,0.00038,11.06626]
[1779818703181,31.44,75893.97,165.7,-0.33667,0.00038,11.04189]
[1779818703547,31.44,75893.97,165.7,-0.33667,0.00038,11.04189]
[1779818708565,31.44,75894.19,165.7,-0.33658,0.00038,11.04074]
[1779818708941,31.44,75894.19,165.7,-0.33658,0.00038,11.04074]
[1779818709484,31.44,75893.86,165.7,-0.33671,0.00038,11.04228]
[1779818709539,31.44,75893.86,165.7,-0.33671,0.00038,11.04228]
[1779818710293,31.44,75883.31,165.7,-0.34076,0.00039,11.09181]
[1779818710534,31.44,75883.31,165.7,-0.34076,0.00039,11.09181]
[1779818710660,31.44,75878.37,165.7,-0.34267,0.00039,11.11457]
[1779818711548,31.44,75878.37,165.7,-0.34267,0.00039,11.11457]
[1779818712352,31.44,75878.37,165.7,-0.34267,0.00039,11.11457]
[1779818712144,31.44,75878.43,165.7,-0.34264,0.00039,11.11428]
[1779818712500,31.44,75878.43,165.7,-0.34264,0.00039,11.11428]
[1779818712619,31.44,75878.43,165.7,-0.34264,0.00039,11.11428]
[1779818713012,31.44,75878.43,165.7,-0.34264,0.00039,11.11428]
[1779818713017,31.44,75881.64,165.7,-0.3414,0.00039,11.09944]
[1779818713842,31.44,75881.64,165.7,-0.3414,0.00039,11.09944]
[1779818713909,31.44,75885.23,165.7,-0.34001,0.00039,11.08274]
[1779818717241,31.44,75881.75,165.7,-0.34135,0.00039,11.09883]
[1779818718371,31.44,75880.51,165.7,-0.34183,0.00039,11.10453]
[1779818718491,31.44,75880.88,165.7,-0.34168,0.00039,11.10278]
[1779818723526,31.43,75880.97,165.7,-0.34163,0.00039,11.10218]
[1779818725602,31.43,75881.19,165.7,-0.34154,0.00039,11.10112]
[1779818725678,31.43,75881.36,165.7,-0.34147,0.00039,11.10029]
[1779818727374,31.43,75881.57,165.7,-0.34139,0.00039,11.09929]
[1779818727554,31.43,75880.41,165.7,-0.34184,0.00039,11.10463]
[1779818732337,31.43,75880.04,165.7,-0.34197,0.00039,11.10621]
[1779818732348,31.43,75880.04,165.7,-0.34197,0.00039,11.10621]
[1779818732435,31.43,75879.72,165.7,-0.342,0.00039,11.09992]
[1779818732740,31.43,75868.38,165.7,-0.34639,0.00039,11.15149]
[1779818733606,31.43,75863.58,165.7,-0.34826,0.00039,11.17289]
[1779818738213,31.42,75863.71,165.7,-0.34819,0.00039,11.17216]
[1779818738660,31.42,75863.57,165.7,-0.34824,0.00039,11.17273]
[1779818739369,31.42,75863.67,165.7,-0.3482,0.00039,11.17224]
[1779818744285,31.42,75862.07,165.7,-0.34882,0.00039,11.17925]
[1779818744296,31.42,75862.07,165.7,-0.34882,0.00039,11.17925]
[1779818744336,31.42,75862.07,165.7,-0.34882,0.00039,11.17923]
[1779818744683,31.42,75867.21,165.7,-0.34681,0.00039,11.15632]
[1779818749718,31.42,75868.88,165.7,-0.34615,0.00039,11.14868]
[1779818750583,31.42,75868.88,165.7,-0.34615,0.00039,11.14868]
[1779818750725,31.42,75875.39,165.7,-0.34362,0.00039,11.11913]
[1779818751565,31.42,75875.39,165.7,-0.34362,0.00039,11.11913]
[1779818753612,31.41,75879.28,165.7,-0.34211,0.00039,11.10121]
[1779818754101,31.41,75879.28,165.7,-0.34211,0.00039,11.10121]
[1779818754178,31.41,75879.28,165.7,-0.34211,0.00039,11.10121]
[1779818755207,31.41,75868.28,165.7,-0.34637,0.00039,11.15121]
[1779818755445,31.41,75868.28,165.7,-0.34637,0.00039,11.15121]
[1779818755580,31.41,75868.28,165.7,-0.34637,0.00039,11.15121]
[1779818755793,31.41,75868.28,165.7,-0.34637,0.00039,11.15121]
[1779818756351,31.41,75868.28,165.7,-0.34637,0.00039,11.15121]
[1779818756108,31.41,75864.54,165.7,-0.34782,0.00039,11.16789]
[1779818756420,31.41,75864.54,165.7,-0.34782,0.00039,11.16789]
[1779818757181,31.41,75864.54,165.7,-0.34782,0.00039,11.16789]
[1779818757274,31.41,75853.35,165.7,-0.35218,0.00039,11.21704]
[1779818760795,31.41,75849.74,165.7,-0.35358,0.00039,11.23245]
[1779818762896,31.41,75850.43,165.7,-0.35331,0.00039,11.22943]
[1779818763683,31.41,75849.66,165.7,-0.35361,0.00039,11.2327]
[1779818764306,31.41,75849.66,165.7,-0.35361,0.00039,11.2327]
[1779818764407,31.4,75845.01,165.7,-0.35542,0.00039,11.25252]
[1779818764429,31.4,75845.01,165.7,-0.35542,0.00039,11.25252]
[1779818765072,31.4,75845.01,165.7,-0.35542,0.00039,11.25252]
[1779818765351,31.4,75845.01,165.7,-0.35542,0.00039,11.25252]
[1779818765161,31.4,75841.41,165.7,-0.35683,0.00039,11.2677]
[1779818766257,31.4,75841.41,165.7,-0.35683,0.00039,11.2677]
[1779818766350,31.4,75841.41,165.7,-0.35683,0.00039,11.2677]
[1779818766389,31.4,75840.32,165.7,-0.35726,0.00039,11.27227]
[1779818766559,31.4,75840.32,165.7,-0.35726,0.00039,11.27227]
[1779818766837,31.4,75846.22,165.7,-0.35494,0.00039,11.24729]
[1779818771872,31.4,75845.32,165.7,-0.35528,0.00039,11.251]
[1779818775900,31.4,75841.32,165.7,-0.35684,0.00039,11.26779]
[1779818777915,31.4,75845.39,165.7,-0.35524,0.00039,11.25048]
[1779818779535,31.39,75846.61,165.7,-0.35476,0.00039,11.24525]
[1779818779781,31.39,75846.61,165.7,-0.35476,0.00039,11.24525]
[1779818779929,31.39,75853.52,165.7,-0.35205,0.00039,11.21547]
[1779818781359,31.39,75859.74,165.7,-0.34961,0.00039,11.18821]
[1779818783709,31.39,75862.73,165.7,-0.34844,0.00039,11.17493]
[1779818783957,31.39,75861.67,165.7,-0.34885,0.00039,11.1796]
[1779818784974,31.39,75861.67,165.7,-0.34885,0.00039,11.1796]
[1779818785071,31.39,75862.86,165.7,-0.34838,0.00039,11.17425]
[1779818787081,31.39,75862.03,165.7,-0.3487,0.00039,11.17786]
[1779818787183,31.39,75862.07,165.7,-0.34868,0.00039,11.1776]
[1779818793021,31.38,75862.33,165.7,-0.34847,0.00039,11.16848]
[1779818797998,31.38,75864.78,165.7,-0.3475,0.00039,11.15745]
[1779818798405,31.38,75871.57,165.7,-0.34485,0.00039,11.1268]
[1779818803678,31.37,75871.88,165.7,-0.34471,0.00039,11.12516]
[1779818809133,31.37,75874.3,165.7,-0.34375,0.00039,11.11388]
[1779818809885,31.37,75874.3,165.7,-0.34375,0.00039,11.11388]
[1779818813427,31.37,75874.1,165.7,-0.34382,0.00039,11.11469]
[1779818819060,31.37,75873.3,165.7,-0.34412,0.00039,11.11819]
[1779818819588,31.36,75873.95,165.7,-0.34387,0.00039,11.1152]
[1779818820409,31.36,75868.67,165.7,-0.34592,0.00039,11.13917]
[1779818824238,31.36,75864.7,165.7,-0.34746,0.00039,11.15692]
[1779818829273,31.36,75878.26,165.7,-0.34217,0.00039,11.09515]
[1779818829915,31.36,75878.26,165.7,-0.34217,0.00039,11.09515]
[1779818831552,31.36,75880.05,165.7,-0.34148,0.00039,11.08687]
[1779818832682,31.36,75881.79,165.7,-0.3408,0.00039,11.07878]
[1779818833301,31.36,75880.24,165.7,-0.34141,0.00039,11.08599]
[1779818835486,31.36,75880.48,165.7,-0.34131,0.00039,11.08485]
[1779818838108,31.36,75880.83,165.7,-0.34117,0.00039,11.08316]
[1779818841058,31.36,75879.27,165.7,-0.34176,0.00039,11.09027]
[1779818841608,31.36,75880.32,165.7,-0.34135,0.00039,11.08537]
[1779818842023,31.36,75880.32,165.7,-0.34135,0.00039,11.08537]
[1779818845595,31.35,75879.72,165.7,-0.34157,0.00039,11.08793]
[1779818846455,31.35,75879.72,165.7,-0.34157,0.00039,11.08793]
[1779818848501,31.35,75879.72,165.7,-0.34156,0.00039,11.08781]
[1779818854201,31.35,75879.75,165.7,-0.34145,0.00039,11.07978]
[1779818857267,31.35,75879.75,165.7,-0.34145,0.00039,11.07976]
[1779818857465,31.35,75879.75,165.7,-0.34145,0.00039,11.07976]
[1779818857490,31.35,75879.75,165.7,-0.34145,0.00039,11.07976]
[1779818857954,31.35,75879.75,165.7,-0.34144,0.00039,11.0797]
[1779818858055,31.35,75873.82,165.7,-0.34374,0.00039,11.10699]
[1779818859264,31.35,75873.82,165.7,-0.34374,0.00039,11.10699]
[1779818859283,31.35,75873.82,165.7,-0.34374,0.00039,11.10699]
[1779818859421,31.35,75868.14,165.7,-0.34595,0.00039,11.13281]
[1779818860158,31.35,75868.14,165.7,-0.34595,0.00039,11.13281]
[1779818860259,31.34,75873.33,165.7,-0.34393,0.00039,11.1092]
[1779818860625,31.34,75873.33,165.7,-0.34393,0.00039,11.1092]
[1779818861218,31.34,75876.25,165.7,-0.34279,0.00039,11.09577]
[1779818866108,31.34,75874.54,165.7,-0.34345,0.00039,11.10353]
[1779818866877,31.34,75875.42,165.7,-0.3431,0.00039,11.09946]
[1779818866978,31.34,75874.54,165.7,-0.34345,0.00039,11.10351]
[1779818872605,31.34,75874.82,165.7,-0.34334,0.00039,11.10222]
[1779818873925,31.34,75874.82,165.7,-0.34334,0.00039,11.10222]
[1779818874726,31.34,75874.58,165.7,-0.34343,0.00039,11.10332]
[1779818875177,31.34,75868.42,165.7,-0.34583,0.00039,11.13136]
[1779818877239,31.34,75868.45,165.7,-0.34581,0.00039,11.1312]
[1779818877711,31.34,75868.45,165.7,-0.34581,0.00039,11.13118]
[1779818877763,31.34,75868.37,165.7,-0.34584,0.00039,11.13152]
[1779818883027,31.34,75870.93,165.7,-0.34484,0.00039,11.11987]
[1779818883682,31.34,75874.97,165.7,-0.34327,0.00039,11.10141]
[1779818886988,31.34,75873.63,165.7,-0.34379,0.00039,11.10756]
[1779818887360,31.34,75873.63,165.7,-0.34379,0.00039,11.10756]
[1779818887512,31.34,75873.93,165.7,-0.34367,0.00039,11.10619]
[1779818887597,31.34,75873.93,165.7,-0.34367,0.00039,11.10619]
[1779818888420,31.34,75890.89,165.7,-0.3371,0.00039,11.02699]
[1779818894493,31.34,75891.71,165.7,-0.33678,0.00039,11.02303]
[1779818899626,31.34,75889.6,165.7,-0.33758,0.00039,11.03291]
[1779818900035,31.34,75889.6,165.7,-0.33758,0.00039,11.03291]
[1779818900136,31.34,75886.91,165.7,-0.33862,0.00039,11.0456]
[1779818901161,31.33,75880.96,165.7,-0.34092,0.00039,11.07344]
[1779818906182,31.33,75880.07,165.7,-0.34124,0.00039,11.07733]
[1779818908128,31.33,75880.82,165.7,-0.34095,0.00039,11.07379]
[1779818908318,31.33,75880.93,165.7,-0.3409,0.00039,11.07323]
[1779818909312,31.33,75885.41,165.7,-0.33916,0.00039,11.05222]
[1779818914902,31.32,75882.44,165.7,-0.3402,0.00039,11.05813]
[1779818919937,31.32,75881.65,165.7,-0.34049,0.00039,11.06158]
[1779818925101,31.32,75882.62,165.7,-0.3401,0.00039,11.05686]
[1779818926991,31.31,75885.9,165.7,-0.33882,0.00039,11.04137]
[1779818933396,31.31,75884.8,165.7,-0.33923,0.00039,11.04635]
[1779818939071,31.31,75883.71,165.7,-0.33963,0.00039,11.05121]
[1779818944106,31.3,75885.14,165.7,-0.33906,0.00039,11.0443]
[1779818945736,31.3,75885.1,165.7,-0.33908,0.00039,11.04445]
[1779818946546,31.3,75890.25,165.7,-0.33708,0.00039,11.02004]
[1779818950399,31.3,75889.94,165.7,-0.33719,0.00039,11.02135]
[1779818951584,31.3,75901.18,165.7,-0.33284,0.00038,10.96712]
[1779818952809,31.3,75900.78,165.7,-0.33299,0.00038,10.96902]
[1779818953400,31.3,75903.62,165.7,-0.3319,0.00038,10.9551]
[1779818954060,31.3,75903.62,165.7,-0.3319,0.00038,10.9551]
[1779818954539,31.29,75918.67,165.7,-0.32613,0.00038,10.88018]
[1779818955115,31.29,75918.67,165.7,-0.32613,0.00038,10.88018]
[1779818955245,31.29,75918.67,165.7,-0.32613,0.00038,10.88018]
[1779818955577,31.29,75914.93,165.7,-0.32755,0.00038,10.89893]
[1779818956891,31.29,75911.92,165.7,-0.3287,0.00038,10.91393]
[1779818957197,31.29,75911.46,165.7,-0.32887,0.00038,10.91617]
[1779818960218,31.29,75916.55,165.7,-0.32691,0.00038,10.8905]
[1779818960824,31.29,75916.55,165.7,-0.32691,0.00038,10.8905]
[1779818960988,31.29,75916.55,165.7,-0.32691,0.00038,10.8905]
[1779818961158,31.29,75916.55,165.7,-0.32691,0.00038,10.8905]
[1779818961173,31.29,75916.55,165.7,-0.32691,0.00038,10.8905]
[1779818961195,31.29,75916.55,165.7,-0.32691,0.00038,10.8905]
[1779818961487,31.29,75916.55,165.7,-0.32691,0.00038,10.8905]
[1779818961522,31.29,75916.55,165.7,-0.32691,0.00038,10.8905]
[1779818961586,31.29,75898.98,165.7,-0.33365,0.00039,10.97725]
[1779818961868,31.29,75898.98,165.7,-0.33365,0.00039,10.97725]
[1779818962354,31.29,75898.98,165.7,-0.33365,0.00039,10.97725]
[1779818962519,31.29,75892.93,165.7,-0.33598,0.00039,11.00636]
[1779818963462,31.29,75892.93,165.7,-0.33598,0.00039,11.00636]
[1779818968573,31.28,75894.85,165.7,-0.33522,0.00039,10.99692]
[1779818969514,31.28,75894.77,165.7,-0.33524,0.00039,10.99726]
[1779818969569,31.28,75894.31,165.7,-0.33542,0.00039,10.99943]
[1779818971546,31.28,75897.78,165.7,-0.33399,0.00039,10.97486]
[1779818973698,31.28,75898.48,165.7,-0.33371,0.00039,10.97145]
[1779818974551,31.28,75902.51,165.7,-0.33216,0.00038,10.95181]
[1779818975077,31.28,75902.51,165.7,-0.33216,0.00038,10.95181]
[1779818975124,31.28,75902.51,165.7,-0.33216,0.00038,10.95181]
[1779818978344,31.28,75907.72,165.7,-0.33016,0.00038,10.92624]
[1779818979221,31.28,75907.72,165.7,-0.33016,0.00038,10.92624]
[1779818979300,31.28,75907.72,165.7,-0.33016,0.00038,10.92624]
[1779818980360,31.28,75907.71,165.7,-0.33017,0.00038,10.92631]
[1779818980537,31.28,75914.99,165.7,-0.32738,0.00038,10.89009]
[1779818980870,31.28,75914.99,165.7,-0.32738,0.00038,10.89009]
[1779818981365,31.28,75912.12,165.7,-0.32848,0.00038,10.90445]
[1779818981746,31.28,75912.12,165.7,-0.32848,0.00038,10.90445]
[1779818982325,31.28,75912.12,165.7,-0.32848,0.00038,10.90445]
[1779818982494,31.28,75912.12,165.7,-0.32848,0.00038,10.90445]
[1779818983586,31.28,75898.86,165.7,-0.33358,0.00039,10.96981]
[1779818985159,31.28,75898.59,165.7,-0.33369,0.00039,10.97111]
[1779818985601,31.28,75898.59,165.7,-0.33369,0.00039,10.97111]
[1779818985396,31.28,75902.35,165.7,-0.33224,0.00038,10.95279]
[1779818986441,31.28,75897.93,165.7,-0.33394,0.00039,10.97431]
[1779818986724,31.28,75897.93,165.7,-0.33394,0.00039,10.97431]
[1779818987083,31.28,75897.93,165.7,-0.33394,0.00039,10.97431]
[1779818987410,31.28,75892.08,165.7,-0.3362,0.00039,11.00248]
[1779818988205,31.28,75892.08,165.7,-0.3362,0.00039,11.00248]
[1779818993404,31.28,75892.53,165.7,-0.33601,0.00039,11.00017]
[1779818993452,31.28,75887.19,165.7,-0.33808,0.00039,11.02559]
[1779818996975,31.28,75890.15,165.7,-0.33692,0.00039,11.0114]
[1779819000874,31.28,75892.82,165.7,-0.33588,0.00039,10.99849]
[1779819001508,31.28,75897.18,165.7,-0.33419,0.00039,10.97745]
[1779819005536,31.28,75893.42,165.7,-0.33564,0.00039,10.99553]
[1779819007575,31.28,75887.44,165.7,-0.33795,0.00039,11.02401]
[1779819007665,31.28,75887.44,165.7,-0.33795,0.00039,11.02401]
[1779819008737,31.27,75886.66,165.7,-0.33825,0.00039,11.02766]
[1779819009564,31.27,75881.73,165.7,-0.34016,0.00039,11.05083]
[1779819011578,31.27,75885.17,165.7,-0.33882,0.00039,11.03455]
[1779819016383,31.27,75883.81,165.7,-0.33933,0.00039,11.04076]
[1779819016613,31.27,75883.74,165.7,-0.33935,0.00039,11.04104]
[1779819021654,31.27,75881.5,165.7,-0.34022,0.00039,11.0515]
[1779819023895,31.27,75879.59,165.7,-0.34096,0.00039,11.06039]
[1779819023990,31.27,75879.59,165.7,-0.34096,0.00039,11.06039]
[1779819024052,31.27,75879.59,165.7,-0.34096,0.00039,11.06039]
[1779819024067,31.27,75879.59,165.7,-0.34096,0.00039,11.06039]
[1779819024161,31.27,75879.59,165.7,-0.34096,0.00039,11.06039]
[1779819024256,31.27,75879.59,165.7,-0.34096,0.00039,11.06039]
[1779819024365,31.27,75879.59,165.7,-0.34096,0.00039,11.06039]
[1779819024455,31.27,75879.59,165.7,-0.34096,0.00039,11.06039]
[1779819024468,31.27,75879.59,165.7,-0.34096,0.00039,11.06039]
[1779819024562,31.27,75879.59,165.7,-0.34096,0.00039,11.06039]
[1779819024626,31.27,75879.59,165.7,-0.34096,0.00039,11.06039]
[1779819024628,31.27,75879.59,165.7,-0.34096,0.00039,11.06039]
[1779819024664,31.27,75879.59,165.7,-0.34096,0.00039,11.06039]
[1779819024674,31.27,75849.04,165.7,-0.35292,0.00039,11.19788]
[1779819024834,31.27,75849.04,165.7,-0.35292,0.00039,11.19788]
[1779819024986,31.27,75849.04,165.7,-0.35292,0.00039,11.19788]
[1779819025094,31.27,75849.04,165.7,-0.35292,0.00039,11.19788]
[1779819025525,31.27,75849.04,165.7,-0.35292,0.00039,11.19788]
[1779819025535,31.27,75849.04,165.7,-0.35292,0.00039,11.19788]
[1779819025683,31.27,75842.79,165.7,-0.35539,0.0004,11.2248]
[1779819026689,31.27,75844.34,165.7,-0.35478,0.00039,11.21814]
[1779819028674,31.26,75844.34,165.7,-0.35477,0.00039,11.21809]
[1779819028879,31.26,75844.98,165.7,-0.35452,0.00039,11.21534]
[1779819032511,31.26,75843.6,165.7,-0.35497,0.0004,11.21342]
[1779819032537,31.26,75843.04,165.7,-0.35519,0.0004,11.21577]
[1779819037767,31.26,75844.12,165.7,-0.35474,0.0004,11.21099]
[1779819043822,31.25,75843.95,165.7,-0.3548,0.0004,11.21162]
[1779819044228,31.25,75843.95,165.7,-0.3548,0.0004,11.21162]
[1779819044816,31.25,75848.81,165.7,-0.35288,0.00039,11.1906]
[1779819049851,31.26,75849.67,165.7,-0.35254,0.00039,11.18693]
[1779819051389,31.26,75849.67,165.7,-0.35254,0.00039,11.18693]
[1779819051489,31.26,75849.77,165.7,-0.35251,0.00039,11.18651]
[1779819053831,31.26,75849.19,165.7,-0.35274,0.00039,11.18903]
[1779819056124,31.25,75850.04,165.7,-0.3524,0.00039,11.1853]
[1779819056196,31.25,75850.04,165.7,-0.3524,0.00039,11.1853]
[1779819056501,31.25,75850.04,165.7,-0.3524,0.00039,11.1853]
[1779819056823,31.25,75849.73,165.7,-0.35252,0.00039,11.18662]
[1779819056900,31.25,75854.61,165.7,-0.35059,0.00039,11.16523]
[1779819060365,31.25,75853.45,165.7,-0.35104,0.00039,11.17029]
[1779819065963,31.25,75853.02,165.7,-0.3512,0.00039,11.17201]
[1779819070998,31.25,75852.6,165.7,-0.35135,0.00039,11.17372]
[1779819073600,31.25,75852.79,165.7,-0.35128,0.00039,11.17286]
[1779819079056,31.24,75853.52,165.7,-0.35097,0.00039,11.16939]
[1779819080351,31.24,75853.52,165.7,-0.35097,0.00039,11.16939]
[1779819080419,31.24,75853.52,165.7,-0.35097,0.00039,11.16939]
[1779819081070,31.24,75847.45,165.7,-0.35335,0.00039,11.1958]
[1779819086105,31.24,75848.39,165.7,-0.35296,0.00039,11.19152]
[1779819087416,31.24,75848.39,165.7,-0.35296,0.00039,11.19152]
[1779819087518,31.23,75848.9,165.7,-0.35276,0.00039,11.18926]
[1779819090585,31.23,75848.9,165.7,-0.35275,0.00039,11.18921]
[1779819090696,31.23,75848.25,165.7,-0.35301,0.00039,11.19201]
[1779819091155,31.23,75848.25,165.7,-0.35301,0.00039,11.19201]
[1779819091178,31.23,75848.25,165.7,-0.35301,0.00039,11.19201]
[1779819091267,31.23,75848.25,165.7,-0.35301,0.00039,11.19201]
[1779819091387,31.23,75848.25,165.7,-0.35301,0.00039,11.19201]
[1779819091502,31.23,75848.25,165.7,-0.35301,0.00039,11.19201]
[1779819091600,31.23,75848.25,165.7,-0.35301,0.00039,11.19201]
[1779819091696,31.23,75836.24,165.7,-0.35769,0.0004,11.2357]
[1779819092624,31.23,75824.81,165.7,-0.36223,0.0004,11.28308]
[1779819093364,31.23,75824.81,165.7,-0.36223,0.0004,11.28308]
[1779819093957,31.23,75824.93,165.7,-0.36218,0.0004,11.28254]
[1779819094472,31.23,75825.12,165.7,-0.3621,0.0004,11.28173]
[1779819095424,31.23,75825.12,165.7,-0.3621,0.0004,11.28173]
[1779819095558,31.23,75825.12,165.7,-0.3621,0.0004,11.28173]
[1779819098553,31.23,75823.69,165.7,-0.36267,0.0004,11.28751]
[1779819098593,31.23,75822.57,165.7,-0.36311,0.0004,11.29205]
[1779819099567,31.23,75822.57,165.7,-0.36311,0.0004,11.29205]
[1779819099691,31.23,75822.57,165.7,-0.36311,0.0004,11.29205]
[1779819099722,31.23,75822.57,165.7,-0.36311,0.0004,11.29205]
[1779819099859,31.23,75821.54,165.7,-0.36352,0.0004,11.29618]
[1779819099909,31.23,75821.54,165.7,-0.36352,0.0004,11.29618]
[1779819099951,31.23,75821.54,165.7,-0.36352,0.0004,11.29618]
[1779819100020,31.23,75821.54,165.7,-0.36352,0.0004,11.29618]
[1779819100327,31.23,75811.01,165.7,-0.36773,0.0004,11.33812]
[1779819101119,31.23,75811.01,165.7,-0.36773,0.0004,11.33812]
[1779819101167,31.23,75811.01,165.7,-0.36773,0.0004,11.33812]
[1779819101183,31.23,75811.01,165.7,-0.36773,0.0004,11.33812]
[1779819101422,31.23,75811.01,165.7,-0.36773,0.0004,11.33812]
[1779819101745,31.23,75810.01,165.7,-0.36813,0.0004,11.34201]
[1779819102441,31.23,75826.37,165.7,-0.36158,0.0004,11.27637]
[1779819103664,31.23,75830.17,165.7,-0.36007,0.0004,11.26071]
[1779819104297,31.23,75830.17,165.7,-0.36007,0.0004,11.26071]
[1779819107439,31.23,75834.81,165.7,-0.35822,0.0004,11.24134]
[1779819109090,31.23,75837.58,165.7,-0.35712,0.0004,11.22968]
[1779819109297,31.23,75842.0,165.7,-0.35537,0.0004,11.2109]
[1779819113634,31.23,75843.7,165.7,-0.35469,0.0004,11.20359]
[1779819114332,31.23,75854.42,165.7,-0.35046,0.00039,11.15693]
[1779819116994,31.23,75854.36,165.7,-0.35049,0.00039,11.15726]
[1779819117353,31.23,75858.84,165.7,-0.34873,0.00039,11.13743]
[1779819117989,31.23,75858.84,165.7,-0.34873,0.00039,11.13743]
[1779819118360,31.23,75860.91,165.7,-0.34791,0.00039,11.12819]
[1779819119474,31.23,75860.91,165.7,-0.34791,0.00039,11.12819]
[1779819124889,31.22,75861.55,165.7,-0.34763,0.00039,11.12492]
[1779819125175,31.22,75861.55,165.7,-0.34763,0.00039,11.12492]
[1779819128500,31.22,75861.82,165.7,-0.34751,0.00039,11.12352]
[1779819128830,31.22,75863.9,165.7,-0.34668,0.00039,11.1141]
[1779819129437,31.21,75866.12,165.7,-0.34581,0.00039,11.10399]
[1779819133260,31.21,75864.76,165.7,-0.34633,0.00039,11.11006]
[1779819136486,31.21,75860.82,165.7,-0.34787,0.00039,11.12768]
[1779819139735,31.21,75860.15,165.7,-0.34813,0.00039,11.13061]
[1779819140514,31.21,75865.19,165.7,-0.34614,0.00039,11.10782]
[1779819145549,31.21,75864.58,165.7,-0.34637,0.00039,11.11048]
[1779819146799,31.2,75870.52,165.7,-0.34404,0.00039,11.08339]
[1779819147580,31.2,75881.84,165.7,-0.33962,0.00039,11.03074]
[1779819148594,31.2,75881.84,165.7,-0.33962,0.00039,11.03074]
[1779819148691,31.2,75879.28,165.7,-0.34061,0.00039,11.04278]
[1779819149167,31.2,75879.28,165.7,-0.34061,0.00039,11.04278]
[1779819149594,31.2,75880.37,165.7,-0.34019,0.00039,11.03764]
[1779819150259,31.2,75880.37,165.7,-0.34019,0.00039,11.03764]
[1779819150601,31.2,75880.57,165.7,-0.3401,0.00039,11.03663]
[1779819151177,31.2,75880.57,165.7,-0.3401,0.00039,11.03663]
[1779819151608,31.2,75881.06,165.7,-0.33982,0.00039,11.02654]
[1779819156643,31.2,75879.63,165.7,-0.34035,0.00039,11.03292]
[1779819157541,31.2,75879.63,165.7,-0.34035,0.00039,11.03292]
[1779819160319,31.19,75879.83,165.7,-0.34026,0.00039,11.03178]
[1779819160671,31.19,75878.22,165.7,-0.34088,0.00039,11.03925]
[1779819165706,31.19,75878.76,165.7,-0.34065,0.00039,11.03645]
[1779819165962,31.19,75878.76,165.7,-0.34065,0.00039,11.03645]
[1779819166458,31.19,75878.76,165.7,-0.34065,0.00039,11.03645]
[1779819171578,31.18,75881.77,165.7,-0.33945,0.00039,11.02204]
[1779819178363,31.18,75883.08,165.7,-0.33892,0.00039,11.01557]
[1779819180812,31.18,75886.74,165.7,-0.33749,0.00039,10.99815]
[1779819181818,31.18,75877.57,165.7,-0.34107,0.00039,11.04145]
[1779819182441,31.18,75877.57,165.7,-0.34107,0.00039,11.04145]
[1779819182825,31.18,75874.86,165.7,-0.34213,0.00039,11.05409]
[1779819183325,31.18,75874.86,165.7,-0.34213,0.00039,11.05409]
[1779819183737,31.18,75874.86,165.7,-0.34213,0.00039,11.05409]
[1779819187992,31.18,75874.41,165.7,-0.3423,0.00039,11.05609]
[1779819188336,31.18,75874.41,165.7,-0.3423,0.00039,11.05609]
[1779819188689,31.18,75874.41,165.7,-0.3423,0.00039,11.05609]
[1779819188996,31.18,75874.41,165.7,-0.34229,0.00039,11.05603]
[1779819189410,31.18,75874.41,165.7,-0.34229,0.00039,11.05603]
[1779819191633,31.17,75876.5,165.7,-0.34147,0.00039,11.04628]
[1779819191984,31.17,75876.1,165.7,-0.34163,0.00039,11.04811]
[1779819195375,31.17,75875.95,165.7,-0.34168,0.00039,11.04877]
[1779819195773,31.17,75875.95,165.7,-0.34168,0.00039,11.04877]
[1779819195773,31.17,75876.39,165.7,-0.34151,0.00039,11.04667]
[1779819196523,31.17,75876.39,165.7,-0.34151,0.00039,11.04667]
[1779819196654,31.17,75886.23,165.7,-0.33766,0.00039,11.00023]
[1779819197356,31.17,75886.23,165.7,-0.33766,0.00039,11.00023]
[1779819197759,31.17,75886.23,165.7,-0.33766,0.00039,11.00023]
[1779819197818,31.17,75893.22,165.7,-0.33494,0.00039,10.96662]
[1779819200921,31.17,75893.42,165.7,-0.33486,0.00039,10.9656]
[1779819206628,31.17,75895.86,165.7,-0.33391,0.00039,10.95371]
[1779819206714,31.17,75895.86,165.7,-0.33391,0.00039,10.95371]
[1779819206968,31.17,75895.83,165.7,-0.33392,0.00039,10.95385]
[1779819207925,31.17,75897.07,165.7,-0.33344,0.00039,10.9478]
[1779819208451,31.17,75890.59,165.7,-0.33595,0.00039,10.9792]
[1779819209490,31.17,75890.59,165.7,-0.33595,0.00039,10.9792]
[1779819209761,31.17,75890.59,165.7,-0.33595,0.00039,10.9792]
[1779819209809,31.17,75888.75,165.7,-0.33667,0.00039,10.98803]
[1779819210237,31.17,75888.75,165.7,-0.33667,0.00039,10.98803]
[1779819210831,31.17,75888.75,165.7,-0.33667,0.00039,10.98803]
[1779819210268,31.17,75882.83,165.7,-0.33898,0.00039,11.01625]
[1779819212226,31.17,75883.1,165.7,-0.33878,0.00039,11.00717]
[1779819217068,31.17,75889.09,165.7,-0.33645,0.00039,10.97864]
[1779819222178,31.17,75889.58,165.7,-0.33626,0.00039,10.97639]
[1779819228153,31.17,75888.88,165.7,-0.33653,0.00039,10.97972]
[1779819233351,31.17,75888.05,165.7,-0.33685,0.00039,10.98362]
[1779819233656,31.17,75888.05,165.7,-0.33685,0.00039,10.98362]
[1779819233729,31.17,75895.82,165.7,-0.33383,0.00039,10.9461]
[1779819234710,31.17,75895.82,165.7,-0.33383,0.00039,10.9461]
[1779819234789,31.17,75899.09,165.7,-0.33256,0.00039,10.93012]
[1779819237070,31.17,75898.18,165.7,-0.33292,0.00039,10.93459]
[1779819238419,31.17,75897.86,165.7,-0.33304,0.00039,10.93616]
[1779819240039,31.17,75897.62,165.7,-0.33313,0.00039,10.93734]
[1779819241002,31.17,75897.47,165.7,-0.33319,0.00039,10.93807]
[1779819246285,31.17,75897.8,165.7,-0.33307,0.00039,10.93648]
[1779819247590,31.17,75897.8,165.7,-0.33307,0.00039,10.93648]
[1779819248795,31.17,75889.76,165.7,-0.33619,0.00039,10.97545]
[1779819251664,31.17,75883.89,165.7,-0.33847,0.00039,11.00345]
[1779819252209,31.17,75883.89,165.7,-0.33847,0.00039,11.00345]
[1779819252716,31.17,75892.7,165.7,-0.33504,0.00039,10.96123]
[1779819254341,31.17,75888.63,165.7,-0.33662,0.00039,10.9808]
[1779819259376,31.17,75891.68,165.7,-0.33543,0.00039,10.96601]
[1779819262406,31.17,75892.02,165.7,-0.33529,0.00039,10.96432]
[1779819262445,31.17,75892.02,165.7,-0.33529,0.00039,10.96432]
[1779819262462,31.17,75892.02,165.7,-0.33529,0.00039,10.96432]
[1779819262526,31.17,75892.02,165.7,-0.33529,0.00039,10.96432]
[1779819262698,31.17,75892.02,165.7,-0.33529,0.00039,10.96432]
[1779819262820,31.17,75898.0,165.7,-0.33297,0.00039,10.93523]
[1779819263819,31.16,75912.36,165.7,-0.32742,0.00038,10.86391]
[1779819264604,31.16,75912.36,165.7,-0.32742,0.00038,10.86391]
[1779819264986,31.17,75912.22,165.7,-0.32747,0.00038,10.86463]
[1779819265621,31.17,75912.22,165.7,-0.32747,0.00038,10.86463]
[1779819265860,31.17,75902.88,165.7,-0.33108,0.00039,10.91123]
[1779819266065,31.17,75902.88,165.7,-0.33108,0.00039,10.91123]
[1779819266915,31.16,75898.86,165.7,-0.33263,0.00039,10.93094]
[1779819267823,31.16,75898.86,165.7,-0.33263,0.00039,10.93094]
[1779819268300,31.16,75899.71,165.7,-0.33229,0.00039,10.92668]
[1779819269453,31.16,75900.97,165.7,-0.3318,0.00039,10.92041]
[1779819270118,31.16,75900.83,165.7,-0.33185,0.00039,10.92102]
[1779819270573,31.16,75900.83,165.7,-0.33185,0.00039,10.92102]
[1779819271021,31.16,75900.88,165.7,-0.33182,0.00039,10.92069]
[1779819271547,31.16,75900.88,165.7,-0.33172,0.00039,10.9128]
[1779819273384,31.16,75900.95,165.7,-0.33169,0.00039,10.91242]
[1779819274469,31.16,75903.75,165.7,-0.33061,0.00039,10.89855]
[1779819274903,31.16,75903.75,165.7,-0.33061,0.00039,10.89855]
[1779819274689,31.16,75909.65,165.7,-0.32833,0.00039,10.86911]
[1779819275490,31.16,75915.13,165.7,-0.32621,0.00038,10.84147]
[1779819276395,31.16,75915.13,165.7,-0.32621,0.00038,10.84147]
[1779819276952,31.16,75915.39,165.7,-0.32611,0.00038,10.84013]
[1779819279350,31.15,75915.39,165.7,-0.3261,0.00038,10.84004]
[1779819279518,31.15,75915.43,165.7,-0.32609,0.00038,10.83979]
[1779819284473,31.15,75916.65,165.7,-0.32559,0.00038,10.83322]
[1779819284680,31.15,75916.65,165.7,-0.32559,0.00038,10.83322]
[1779819284782,31.15,75913.96,165.7,-0.32662,0.00038,10.84678]
[1779819285351,31.15,75913.96,165.7,-0.32662,0.00038,10.84678]
[1779819285832,31.15,75904.94,165.7,-0.33009,0.00039,10.89194]
[1779819286527,31.15,75904.94,165.7,-0.33009,0.00039,10.89194]
[1779819288829,31.14,75901.67,165.7,-0.33135,0.00039,10.90802]
[1779819289029,31.14,75902.88,165.7,-0.33088,0.00039,10.90198]
[1779819294110,31.14,75905.96,165.7,-0.32967,0.00039,10.88647]
[1779819294419,31.14,75905.96,165.7,-0.32967,0.00039,10.88647]
[1779819294980,31.14,75905.85,165.7,-0.32971,0.00039,10.88698]
[1779819296621,31.14,75908.65,165.7,-0.32862,0.00039,10.87296]
[1779819297506,31.14,75908.09,165.7,-0.32884,0.00039,10.87572]
[1779819298049,31.14,75908.88,165.7,-0.32853,0.00039,10.87172]
[1779819298493,31.14,75908.88,165.7,-0.32853,0.00039,10.87172]
[1779819302106,31.14,75909.8,165.7,-0.32816,0.00039,10.86691]
[1779819302687,31.13,75910.15,165.7,-0.32802,0.00039,10.8651]
[1779819306047,31.13,75913.24,165.7,-0.32681,0.00039,10.8493]
[1779819311526,31.13,75914.13,165.7,-0.32644,0.00039,10.84444]
[1779819311659,31.13,75914.13,165.7,-0.32644,0.00039,10.84444]
[1779819311750,31.12,75907.61,165.7,-0.32895,0.00039,10.8772]
[1779819312350,31.12,75907.61,165.7,-0.32895,0.00039,10.8772]
[1779819312756,31.12,75902.41,165.7,-0.33096,0.00039,10.90302]
[1779819314343,31.12,75902.6,165.7,-0.33088,0.00039,10.90202]
[1779819314435,31.12,75902.6,165.7,-0.33088,0.00039,10.90202]
[1779819314628,31.12,75902.6,165.7,-0.33088,0.00039,10.90202]
[1779819315209,31.12,75900.13,165.7,-0.33184,0.00039,10.91416]
[1779819317459,31.12,75902.85,165.7,-0.33077,0.00039,10.9006]
[1779819318259,31.12,75902.94,165.7,-0.33073,0.00039,10.9001]
[1779819318351,31.12,75902.94,165.7,-0.33073,0.00039,10.9001]
[1779819318800,31.12,75907.52,165.7,-0.32896,0.00039,10.87723]
[1779819322128,31.12,75907.27,165.7,-0.32904,0.00039,10.87829]
[1779819322271,31.12,75907.27,165.7,-0.32904,0.00039,10.87829]
[1779819322827,31.11,75914.77,165.7,-0.32614,0.00039,10.84043]
[1779819325350,31.11,75915.49,165.7,-0.32585,0.00039,10.83663]
[1779819325849,31.11,75908.41,165.7,-0.32858,0.00039,10.87231]
[1779819330350,31.11,75909.77,165.7,-0.32803,0.00039,10.86519]
[1779819334912,31.1,75918.43,165.7,-0.32457,0.00038,10.81296]
[1779819339947,31.1,75917.33,165.7,-0.32497,0.00039,10.81826]
[1779819341723,31.1,75917.59,165.7,-0.32486,0.00038,10.81687]
[1779819346298,31.09,75917.74,165.7,-0.32478,0.00038,10.81583]
[1779819346998,31.09,75912.24,165.7,-0.32689,0.00039,10.84368]
[1779819348187,31.09,75912.24,165.7,-0.32689,0.00039,10.84362]
[1779819348448,31.09,75912.24,165.7,-0.32689,0.00039,10.84362]
[1779819349023,31.09,75898.52,165.7,-0.3322,0.00039,10.91205]
[1779819349160,31.09,75898.52,165.7,-0.3322,0.00039,10.91205]
[1779819350030,31.09,75897.18,165.7,-0.33271,0.00039,10.91857]
[1779819351037,31.09,75900.57,165.7,-0.33139,0.00039,10.90179]
[1779819352932,31.09,75900.57,165.7,-0.33139,0.00039,10.90179]
[1779819353021,31.08,75900.73,165.7,-0.33132,0.00039,10.90085]
[1779819353550,31.08,75900.73,165.7,-0.33132,0.00039,10.90085]
[1779819356670,31.08,75904.65,165.7,-0.32978,0.00039,10.88116]
[1779819362113,31.08,75902.86,165.7,-0.33046,0.00039,10.88985]
[1779819363398,31.08,75902.86,165.7,-0.33046,0.00039,10.88985]
[1779819370551,31.07,75903.08,165.7,-0.33035,0.00039,10.88851]
[1779819371178,31.07,75899.42,165.7,-0.33177,0.00039,10.90653]
[1779819376213,31.07,75902.04,165.7,-0.33073,0.00039,10.89328]
[1779819378899,31.07,75902.11,165.7,-0.3307,0.00039,10.89288]
[1779819379475,31.07,75904.95,165.7,-0.32959,0.00039,10.87869]
[1779819379551,31.06,75911.74,165.7,-0.32696,0.00039,10.84449]
[1779819380103,31.06,75911.74,165.7,-0.32696,0.00039,10.84449]
[1779819380696,31.06,75910.47,165.7,-0.32745,0.00039,10.85091]
[1779819381699,31.06,75910.47,165.7,-0.32745,0.00039,10.85091]
[1779819382035,31.06,75909.87,165.7,-0.32768,0.00039,10.8539]
[1779819385478,31.06,75913.23,165.7,-0.32635,0.00039,10.83654]
[1779819391317,31.05,75912.83,165.7,-0.32638,0.00039,10.83025]
[1779819394106,31.05,75912.83,165.7,-0.32637,0.00039,10.83017]
[1779819394540,31.05,75914.93,165.7,-0.32556,0.00039,10.81941]
[1779819395063,31.05,75919.98,165.7,-0.32361,0.00039,10.79344]
[1779819396461,31.05,75935.23,165.7,-0.31774,0.00038,10.71354]
[1779819398368,31.05,75926.63,165.7,-0.32103,0.00038,10.75874]
[1779819401987,31.04,75925.83,165.7,-0.32133,0.00038,10.7628]
[1779819402057,31.04,75920.62,165.7,-0.32333,0.00039,10.78977]
[1779819402173,31.04,75920.62,165.7,-0.32333,0.00039,10.78977]
[1779819402497,31.04,75920.62,165.7,-0.32333,0.00039,10.78977]
[1779819402878,31.04,75916.87,165.7,-0.32477,0.00039,10.809]
[1779819403278,31.04,75916.87,165.7,-0.32477,0.00039,10.809]
[1779819404857,31.04,75919.35,165.7,-0.32381,0.00039,10.79618]
[1779819404942,31.04,75918.76,165.7,-0.32403,0.00039,10.79916]
[1779819406424,31.04,75930.61,165.7,-0.31947,0.00038,10.73733]
[1779819411460,31.04,75932.56,165.7,-0.31871,0.00038,10.72685]
[1779819413528,31.04,75932.67,165.7,-0.31866,0.00038,10.72624]
[1779819413629,31.03,75938.45,165.7,-0.31645,0.00038,10.69552]
[1779819414610,31.03,75938.45,165.7,-0.31645,0.00038,10.69552]
[1779819415191,31.03,75938.57,165.7,-0.3164,0.00038,10.69482]
[1779819417183,31.03,75938.92,165.7,-0.31626,0.00038,10.69285]
[1779819422233,31.03,75940.9,165.7,-0.31549,0.00038,10.68201]
[1779819422366,31.03,75940.9,165.7,-0.31549,0.00038,10.68201]
[1779819422413,31.03,75940.9,165.7,-0.31549,0.00038,10.68201]
[1779819422541,31.03,75930.01,165.7,-0.31965,0.00038,10.7398]
[1779819427897,31.03,75927.06,165.7,-0.32077,0.00038,10.75514]
[1779819433079,31.02,75929.11,165.7,-0.31997,0.00038,10.7442]
[1779819433617,31.02,75939.41,165.7,-0.31602,0.00038,10.68953]
[1779819435839,31.02,75941.72,165.7,-0.31514,0.00038,10.67716]
[1779819436133,31.02,75941.72,165.7,-0.31514,0.00038,10.67716]
[1779819436627,31.02,75943.81,165.7,-0.31435,0.00038,10.6659]
[1779819436729,31.02,75953.25,165.7,-0.31076,0.00038,10.61455]
[1779819437868,31.02,75953.25,165.7,-0.31076,0.00038,10.61455]
[1779819437875,31.02,75953.25,165.7,-0.31076,0.00038,10.61455]
[1779819438072,31.02,75954.62,165.7,-0.31024,0.00038,10.60705]
[1779819439297,31.02,75954.13,165.7,-0.31042,0.00038,10.6097]
[1779819440145,31.02,75955.29,165.7,-0.30998,0.00038,10.60328]
[1779819440667,31.02,75960.76,165.7,-0.30791,0.00038,10.57297]
[1779819444695,31.02,75964.56,165.7,-0.30646,0.00038,10.55152]
[1779819449967,31.02,75965.88,165.7,-0.30595,0.00038,10.54393]
[1779819451249,31.01,75960.51,165.7,-0.30797,0.00038,10.57377]
[1779819456827,30.99,75959.76,165.7,-0.308,0.00038,10.5677]
[1779819458229,30.97,75959.05,165.7,-0.30818,0.00038,10.57032]
[1779819459106,30.97,75959.05,165.7,-0.30818,0.00038,10.57032]
[1779819460567,30.96,75962.79,165.7,-0.30668,0.00038,10.54819]
[1779819460806,30.95,75963.51,165.7,-0.30638,0.00038,10.5437]
[1779819462146,30.94,75959.24,165.7,-0.30792,0.00038,10.56656]
[1779819463828,30.91,75968.02,165.7,-0.30446,0.00038,10.51507]
[1779819465172,30.91,75971.96,165.7,-0.30297,0.00038,10.49265]
[1779819470879,30.91,75973.59,165.7,-0.30234,0.00038,10.48306]
[1779819472599,30.91,75974.79,165.7,-0.30189,0.00038,10.47616]
[1779819477928,30.91,75975.33,165.7,-0.30167,0.00038,10.47279]
[1779819478641,30.91,75975.33,165.7,-0.30167,0.00038,10.47279]
[1779819478928,30.91,75975.33,165.7,-0.30167,0.00038,10.47279]
[1779819478935,30.91,75975.65,165.7,-0.30155,0.00038,10.47092]
[1779819482026,30.9,75981.52,165.7,-0.29933,0.00037,10.43684]
[1779819483506,30.9,75983.2,165.7,-0.29869,0.00037,10.42704]
[1779819485330,30.9,75984.97,165.7,-0.29802,0.00037,10.41664]
[1779819485984,30.9,75989.04,165.7,-0.2965,0.00037,10.39285]
[1779819487998,30.9,75993.46,165.7,-0.29484,0.00037,10.36672]
[1779819490013,30.89,75996.97,165.7,-0.29353,0.00037,10.34582]
[1779819491347,30.89,75996.05,165.7,-0.29383,0.00037,10.35056]
[1779819491506,30.89,75996.05,165.7,-0.29383,0.00037,10.35056]
[1779819492028,30.88,76002.4,165.7,-0.29143,0.00037,10.31211]
[1779819493109,30.87,76006.28,165.7,-0.28993,0.00037,10.28778]
[1779819494194,30.86,75999.74,165.7,-0.2923,0.00037,10.326]
[1779819496056,30.83,75995.64,165.7,-0.29367,0.00037,10.34787]
[1779819501091,30.77,75996.12,165.7,-0.2931,0.00037,10.33864]
[1779819501722,30.77,75996.12,165.7,-0.2931,0.00037,10.33864]
[1779819502101,30.76,75995.57,165.7,-0.29323,0.00037,10.34073]
[1779819502236,30.76,75995.57,165.7,-0.29323,0.00037,10.34073]
[1779819505901,30.76,75997.14,165.7,-0.29264,0.00037,10.33129]
[1779819506075,30.76,75997.14,165.7,-0.29264,0.00037,10.33129]
[1779819506185,30.76,75997.14,165.7,-0.29264,0.00037,10.33129]
[1779819506129,30.76,76002.66,165.7,-0.29059,0.00037,10.29822]
[1779819506781,30.76,76002.66,165.7,-0.29059,0.00037,10.29822]
[1779819507145,30.76,76002.66,165.7,-0.29059,0.00037,10.29822]
[1779819507182,30.76,76002.66,165.7,-0.29059,0.00037,10.29822]
[1779819507136,30.75,76006.9,165.7,-0.28902,0.00037,10.27263]
[1779819508142,30.75,76002.62,165.7,-0.2906,0.00037,10.29839]
[1779819508454,30.75,76002.62,165.7,-0.2906,0.00037,10.29839]
[1779819513959,30.75,76004.36,165.7,-0.28984,0.00037,10.27972]
[1779819519167,30.75,76004.31,165.7,-0.28986,0.00037,10.28004]
[1779819519473,30.75,76001.25,165.7,-0.29099,0.00037,10.29845]
[1779819519491,30.75,76001.25,165.7,-0.29099,0.00037,10.29845]
[1779819519510,30.75,76001.25,165.7,-0.29099,0.00037,10.29845]
[1779819519513,30.75,76001.25,165.7,-0.29099,0.00037,10.29845]
[1779819519569,30.75,76001.25,165.7,-0.29099,0.00037,10.29845]
[1779819519628,30.75,76001.25,165.7,-0.29099,0.00037,10.29845]
[1779819520227,30.75,75993.3,165.7,-0.29395,0.00037,10.34588]
[1779819520469,30.75,75993.3,165.7,-0.29395,0.00037,10.34588]
[1779819522456,30.75,75990.03,165.7,-0.29518,0.00037,10.3653]
[1779819523613,30.75,75991.38,165.7,-0.29467,0.00037,10.35734]
[1779819523816,30.75,75991.38,165.7,-0.29467,0.00037,10.35734]
[1779819524084,30.75,75991.38,165.7,-0.29467,0.00037,10.35734]
[1779819526710,30.76,75995.5,165.7,-0.29314,0.00037,10.33293]
[1779819527098,30.76,75995.5,165.7,-0.29314,0.00037,10.33293]
[1779819527127,30.76,75999.11,165.7,-0.2918,0.00037,10.31142]
[1779819529486,30.76,75995.89,165.7,-0.293,0.00037,10.33072]
[1779819530882,30.76,75997.8,165.7,-0.29229,0.00037,10.31936]
[1779819531101,30.76,75997.8,165.7,-0.29229,0.00037,10.31936]
[1779819531109,30.76,75997.8,165.7,-0.29229,0.00037,10.31936]
[1779819531115,30.76,75997.8,165.7,-0.29229,0.00037,10.31936]
[1779819531199,30.76,76001.75,165.7,-0.29083,0.00037,10.29575]
[1779819532756,30.76,76004.14,165.7,-0.28994,0.00037,10.28133]
[1779819533765,30.76,75999.58,165.7,-0.29163,0.00037,10.30866]
[1779819537164,30.75,76000.43,165.7,-0.2913,0.00037,10.30346]
[1779819537825,30.75,76000.96,165.7,-0.2911,0.00037,10.30023]
[1779819538938,30.75,76001.16,165.7,-0.29103,0.00037,10.29899]
[1779819538988,30.75,75995.56,165.7,-0.29311,0.00037,10.33248]
[1779819541001,30.75,75995.41,165.7,-0.29317,0.00037,10.3334]
[1779819541094,30.75,75998.4,165.7,-0.29206,0.00037,10.3156]
[1779819543058,30.76,76000.18,165.7,-0.2914,0.00037,10.30497]
[1779819543158,30.76,76000.04,165.7,-0.29145,0.00037,10.30583]
[1779819543677,30.76,76000.04,165.7,-0.29145,0.00037,10.30583]
[1779819544277,30.76,76000.01,165.7,-0.29147,0.00037,10.30607]
[1779819544296,30.76,76000.01,165.7,-0.29147,0.00037,10.30607]
[1779819547588,30.76,75998.28,165.7,-0.29212,0.00037,10.31657]
[1779819548256,30.76,76001.91,165.7,-0.29077,0.00037,10.29488]
[1779819549242,30.76,76001.91,165.7,-0.29077,0.00037,10.29488]
[1779819553726,30.76,76002.74,165.7,-0.29046,0.00037,10.2899]
[1779819554723,30.76,76003.08,165.7,-0.29034,0.00037,10.28786]
[1779819556146,30.76,76012.16,165.7,-0.28698,0.00037,10.23283]
[1779819557433,30.76,76013.41,165.7,-0.28652,0.00037,10.22523]
[1779819557492,30.76,76009.33,165.7,-0.28803,0.00037,10.25008]
[1779819561243,30.76,76013.06,165.7,-0.28665,0.00037,10.2274]
[1779819561436,30.76,76013.06,165.7,-0.28665,0.00037,10.2274]
[1779819561591,30.76,76013.06,165.7,-0.28665,0.00037,10.2274]
[1779819561687,30.76,76013.06,165.7,-0.28665,0.00037,10.2274]
[1779819562141,30.76,76014.34,165.7,-0.28618,0.00037,10.21961]
[1779819562677,30.76,76014.34,165.7,-0.28618,0.00037,10.21961]
[1779819563253,30.76,76031.97,165.7,-0.27973,0.00036,10.11062]
[1779819563624,30.76,76031.97,165.7,-0.27973,0.00036,10.11062]
[1779819564216,30.76,76031.97,165.7,-0.27973,0.00036,10.11062]
[1779819569267,30.76,76031.83,165.7,-0.27982,0.00036,10.11222]
[1779819570102,30.78,76025.9,165.7,-0.28206,0.00037,10.15053]
[1779819570704,30.78,76025.9,165.7,-0.28206,0.00037,10.15053]
[1779819570707,30.78,76025.9,165.7,-0.28206,0.00037,10.15053]
[1779819570709,30.78,76025.9,165.7,-0.28206,0.00037,10.15053]
[1779819570933,30.78,76025.9,165.7,-0.28206,0.00037,10.15053]
[1779819570960,30.78,76025.9,165.7,-0.28206,0.00037,10.15053]
[1779819571184,30.78,76022.38,165.7,-0.28323,0.00037,10.16411]
[1779819572145,30.78,76016.66,165.7,-0.28533,0.00037,10.19922]
[1779819573907,30.78,76011.98,165.7,-0.28704,0.00037,10.22761]
[1779819576036,30.77,76011.09,165.7,-0.28736,0.00037,10.23292]
[1779819576042,30.77,76011.09,165.7,-0.28736,0.00037,10.23292]
[1779819576253,30.77,76011.09,165.7,-0.28736,0.00037,10.23292]
[1779819576143,30.77,76010.94,165.7,-0.28741,0.00037,10.23371]
[1779819576573,30.77,76010.94,165.7,-0.28741,0.00037,10.23371]
[1779819577183,30.77,76010.94,165.7,-0.28741,0.00037,10.23371]
[1779819577942,30.77,76009.56,165.7,-0.28792,0.00037,10.24205]
[1779819578100,30.77,76009.56,165.7,-0.28792,0.00037,10.24205]
[1779819578201,30.77,76009.36,165.7,-0.28799,0.00037,10.24322]
[1779819580282,30.77,76004.06,165.7,-0.28994,0.00037,10.27504]
[1779819580353,30.77,76004.06,165.7,-0.28994,0.00037,10.27504]
[1779819580518,30.77,76004.06,165.7,-0.28994,0.00037,10.27504]
[1779819580542,30.77,76004.06,165.7,-0.28994,0.00037,10.27504]
[1779819581260,30.77,76004.43,165.7,-0.28979,0.00037,10.2727]
[1779819581689,30.77,76004.43,165.7,-0.28979,0.00037,10.2727]
[1779819584337,30.77,76002.18,165.7,-0.29061,0.00037,10.28599]
[1779819589399,30.76,76002.35,165.7,-0.29052,0.00037,10.28456]
[1779819594761,30.76,76000.67,165.7,-0.29112,0.00037,10.29417]
[1779819599797,30.75,76002.06,165.7,-0.29058,0.00037,10.28542]
[1779819604832,30.75,76002.5,165.7,-0.29039,0.00037,10.28239]
[1779819609867,30.75,76000.55,165.7,-0.29109,0.00037,10.29372]
[1779819614902,30.74,76003.54,165.7,-0.28996,0.00037,10.27537]
[1779819618351,30.74,76004.53,165.7,-0.28958,0.00037,10.26922]
[1779819622305,30.74,76011.73,165.7,-0.28691,0.00037,10.22534]
[1779819622551,30.74,76011.73,165.7,-0.28691,0.00037,10.22534]
[1779819623966,30.74,76018.7,165.7,-0.28434,0.00037,10.18262]
[1779819625607,30.74,76016.28,165.7,-0.28523,0.00037,10.19751]
[1779819629632,30.74,76017.66,165.7,-0.28473,0.00037,10.18908]
[1779819630008,30.74,76017.43,165.7,-0.28481,0.00037,10.19051]
[1779819635043,30.74,76018.53,165.7,-0.28429,0.00037,10.1755]
[1779819639107,30.74,76023.31,165.7,-0.28254,0.00037,10.146]
[1779819643099,30.74,76018.76,165.7,-0.28421,0.00037,10.17415]
[1779819648134,30.74,76015.35,165.7,-0.28546,0.00037,10.19498]
[1779819653169,30.74,76018.99,165.7,-0.28411,0.00037,10.17246]
[1779819658206,30.74,76017.76,165.7,-0.28456,0.00037,10.17997]
[1779819661227,30.74,76022.36,165.7,-0.28286,0.00037,10.15152]
[1779819663363,30.74,76022.32,165.7,-0.28288,0.00037,10.15176]
[1779819663366,30.74,76022.32,165.7,-0.28288,0.00037,10.15176]
[1779819663366,30.74,76022.32,165.7,-0.28288,0.00037,10.15176]
[1779819663350,30.74,76013.87,165.7,-0.28598,0.00037,10.20375]
[1779819663574,30.74,76013.87,165.7,-0.28598,0.00037,10.20375]
[1779819663594,30.74,76013.87,165.7,-0.28598,0.00037,10.20375]
[1779819663624,30.74,76013.87,165.7,-0.28598,0.00037,10.20375]
[1779819664252,30.74,75997.38,165.7,-0.29209,0.00037,10.30351]
[1779819665663,30.73,75999.09,165.7,-0.29146,0.00037,10.29323]
[1779819666350,30.73,75999.09,165.7,-0.29146,0.00037,10.29323]
[1779819666370,30.73,76008.81,165.7,-0.28785,0.00037,10.23454]
[1779819670354,30.73,76009.69,165.7,-0.28752,0.00037,10.22906]
[1779819670299,30.73,76005.67,165.7,-0.289,0.00037,10.25341]
[1779819671306,30.73,75998.56,165.7,-0.29164,0.00037,10.29618]
[1779819674350,30.73,75996.92,165.7,-0.29224,0.00037,10.30584]
[1779819674327,30.73,76002.02,165.7,-0.29034,0.00037,10.27514]
[1779819675350,30.73,76002.02,165.7,-0.29034,0.00037,10.27514]
[1779819676045,30.73,76002.36,165.7,-0.2902,0.00037,10.27298]
[1779819678350,30.73,76003.74,165.7,-0.28968,0.00037,10.2645]
[1779819679719,30.73,76006.79,165.7,-0.28854,0.00037,10.24591]
[1779819685678,30.72,76006.43,165.7,-0.28866,0.00037,10.24783]
[1779819686013,30.72,76006.43,165.7,-0.28866,0.00037,10.24783]
[1779819686289,30.72,76006.43,165.7,-0.28866,0.00037,10.24783]
[1779819687357,30.72,76007.53,165.7,-0.28825,0.00037,10.24107]
[1779819687072,30.72,76016.49,165.7,-0.28494,0.00037,10.1863]
[1779819688073,30.72,76016.45,165.7,-0.28495,0.00037,10.18655]
[1779819689510,30.72,76017.34,165.7,-0.28462,0.00037,10.18104]
[1779819691447,30.72,76023.57,165.7,-0.28221,0.00037,10.13429]
[1779819694453,30.72,76026.91,165.7,-0.28099,0.00037,10.11349]
[1779819694542,30.72,76026.91,165.7,-0.28099,0.00037,10.11349]
[1779819694976,30.72,76026.91,165.7,-0.28099,0.00037,10.11349]
[1779819694978,30.72,76026.91,165.7,-0.28099,0.00037,10.11349]
[1779819695072,30.72,76026.04,165.7,-0.28131,0.00037,10.11895]
[1779819695599,30.72,76026.04,165.7,-0.28131,0.00037,10.11895]
[1779819695602,30.72,76026.04,165.7,-0.28131,0.00037,10.11895]
[1779819695676,30.72,76029.19,165.7,-0.28015,0.00037,10.09924]
[1779819697223,30.72,76029.19,165.7,-0.28015,0.00037,10.09924]
[1779819697259,30.72,76029.19,165.7,-0.28015,0.00037,10.09924]
[1779819697307,30.72,76029.19,165.7,-0.28015,0.00037,10.09924]
[1779819697389,30.72,76029.38,165.7,-0.28008,0.00037,10.09806]
[1779819697459,30.72,76029.38,165.7,-0.28008,0.00037,10.09806]
[1779819697708,30.72,76029.38,165.7,-0.28008,0.00037,10.09806]
[1779819698236,30.72,76035.41,165.7,-0.27788,0.00036,10.06015]
[1779819699364,30.72,76040.6,165.7,-0.27599,0.00036,10.02723]
[1779819702902,30.72,76038.08,165.7,-0.27689,0.00036,10.04293]
[1779819703287,30.72,76038.08,165.7,-0.27689,0.00036,10.04293]
[1779819703336,30.72,76038.08,165.7,-0.27689,0.00036,10.04293]
[1779819703692,30.72,76038.96,165.7,-0.27656,0.00036,10.03727]
[1779819704185,30.71,76068.9,165.7,-0.26579,0.00036,9.8443]
[1779819705363,30.71,76074.49,165.7,-0.26381,0.00035,9.8075]
[1779819710230,30.71,76075.53,165.7,-0.26343,0.00035,9.80054]
[1779819710365,30.71,76081.24,165.7,-0.26141,0.00035,9.76273]
[1779819710999,30.71,76081.24,165.7,-0.26141,0.00035,9.76273]
[1779819711003,30.71,76081.24,165.7,-0.26141,0.00035,9.76273]
[1779819711230,30.71,76084.08,165.7,-0.26041,0.00035,9.74385]
[1779819711597,30.71,76091.75,165.7,-0.25766,0.00035,9.69152]
[1779819714071,30.7,76097.8,165.7,-0.25554,0.00035,9.65068]
[1779819714709,30.7,76097.8,165.7,-0.25554,0.00035,9.65068]
[1779819715237,30.7,76095.94,165.7,-0.25619,0.00035,9.66311]
[1779819716417,30.69,76101.04,165.7,-0.25434,0.00035,9.62733]
[1779819719232,30.68,76096.04,165.7,-0.25597,0.00035,9.65879]
[1779819722337,30.65,76091.34,165.7,-0.25742,0.00035,9.68674]
[1779819722715,30.65,76091.34,165.7,-0.25742,0.00035,9.68674]
[1779819722936,30.65,76091.34,165.7,-0.25742,0.00035,9.68674]
[1779819723196,30.64,76086.48,165.7,-0.25905,0.00035,9.71792]
[1779819723985,30.64,76086.48,165.7,-0.25905,0.00035,9.71792]
[1779819723993,30.64,76086.48,165.7,-0.25905,0.00035,9.71792]
[1779819724213,30.64,76086.48,165.7,-0.25905,0.00035,9.71792]
[1779819724315,30.64,76080.31,165.7,-0.26125,0.00035,9.75942]
[1779819724908,30.64,76080.31,165.7,-0.26125,0.00035,9.75942]
[1779819724974,30.64,76080.31,165.7,-0.26125,0.00035,9.75942]
[1779819726235,30.63,76080.28,165.7,-0.2612,0.00035,9.75847]
[1779819730759,30.59,76082.08,165.7,-0.26029,0.00035,9.74134]
[1779819730892,30.59,76082.08,165.7,-0.26029,0.00035,9.74134]
[1779819730968,30.59,76090.82,165.7,-0.25721,0.00035,9.68253]
[1779819731558,30.59,76090.82,165.7,-0.25721,0.00035,9.68253]
[1779819732584,30.59,76093.43,165.7,-0.25629,0.00035,9.66486]
[1779819732715,30.59,76093.43,165.7,-0.25629,0.00035,9.66486]
[1779819732795,30.59,76093.43,165.7,-0.25629,0.00035,9.66486]
[1779819733394,30.59,76100.04,165.7,-0.25398,0.00035,9.61997]
[1779819733584,30.59,76100.04,165.7,-0.25398,0.00035,9.61997]
[1779819734408,30.59,76140.68,165.7,-0.24001,0.00034,9.33805]
[1779819734929,30.59,76140.68,165.7,-0.24001,0.00034,9.33805]
[1779819734998,30.59,76140.68,165.7,-0.24001,0.00034,9.33805]
[1779819735017,30.59,76140.68,165.7,-0.24001,0.00034,9.33805]
[1779819735371,30.59,76140.68,165.7,-0.24001,0.00034,9.33805]
[1779819735405,30.59,76140.68,165.7,-0.24001,0.00034,9.33805]
[1779819735026,30.59,76119.06,165.7,-0.24739,0.00034,9.48934]
[1779819735461,30.59,76119.06,165.7,-0.24739,0.00034,9.48934]
[1779819735923,30.59,76119.06,165.7,-0.24739,0.00034,9.48934]
[1779819736174,30.59,76115.79,165.7,-0.24851,0.00034,9.5119]
[1779819737468,30.59,76116.71,165.7,-0.2482,0.00034,9.50558]
[1779819739904,30.59,76116.25,165.7,-0.24836,0.00034,9.50885]
[1779819742948,30.59,76117.43,165.7,-0.24796,0.00034,9.50081]
[1779819745063,30.59,76120.72,165.7,-0.24683,0.00034,9.47812]
[1779819746072,30.59,76118.88,165.7,-0.24747,0.00034,9.49095]
[1779819746176,30.59,76118.88,165.7,-0.24747,0.00034,9.49095]
[1779819746276,30.59,76118.16,165.7,-0.24772,0.00034,9.496]
[1779819747557,30.59,76118.47,165.7,-0.24762,0.00034,9.49393]
[1779819747582,30.59,76118.47,165.7,-0.24762,0.00034,9.49393]
[1779819748370,30.59,76126.81,165.7,-0.24476,0.00034,9.43605]
[1779819748815,30.59,76126.81,165.7,-0.24476,0.00034,9.43605]
[1779819749285,30.59,76126.81,165.7,-0.24476,0.00034,9.43605]
[1779819749386,30.59,76138.61,165.7,-0.24074,0.00034,9.35337]
[1779819749878,30.59,76143.23,165.7,-0.23918,0.00034,9.32069]
[1779819752451,30.59,76135.7,165.7,-0.24159,0.00034,9.36515]
[1779819754653,30.59,76136.3,165.7,-0.24138,0.00034,9.36073]
[1779819756928,30.59,76128.92,165.7,-0.24387,0.00034,9.41211]
[1779819760434,30.59,76128.35,165.7,-0.24405,0.00034,9.41572]
[1779819761489,30.58,76128.31,165.7,-0.24404,0.00034,9.41563]
[1779819761569,30.58,76128.31,165.7,-0.24404,0.00034,9.41563]
[1779819761572,30.58,76128.31,165.7,-0.24404,0.00034,9.41563]
[1779819762148,30.58,76128.31,165.7,-0.24404,0.00034,9.41563]
[1779819762251,30.58,76128.31,165.7,-0.24404,0.00034,9.41563]
[1779819762352,30.58,76108.56,165.7,-0.25084,0.00035,9.5524]
[1779819763434,30.58,76097.64,165.7,-0.25465,0.00035,9.62702]
[1779819768829,30.58,76100.47,165.7,-0.25361,0.00035,9.60676]
[1779819771027,30.57,76105.93,165.7,-0.2517,0.00035,9.56927]
[1779819776062,30.57,76106.58,165.7,-0.25146,0.00035,9.56465]
[1779819780090,30.57,76101.69,165.7,-0.25316,0.00035,9.59798]
[1779819784118,30.57,76096.8,165.7,-0.25485,0.00035,9.63097]
[1779819787139,30.57,76090.94,165.7,-0.25689,0.00035,9.67039]
[1779819791168,30.56,76097.15,165.7,-0.25469,0.00035,9.62776]
[1779819792457,30.56,76114.23,165.7,-0.24874,0.00035,9.51055]
[1779819792534,30.56,76114.23,165.7,-0.24874,0.00035,9.51055]
[1779819792635,30.56,76114.23,165.7,-0.24874,0.00035,9.51055]
[1779819792728,30.56,76114.23,165.7,-0.24874,0.00035,9.51055]
[1779819793342,30.56,76114.23,165.7,-0.24874,0.00035,9.51055]
[1779819793343,30.56,76122.73,165.7,-0.24581,0.00034,9.45162]
[1779819796472,30.56,76120.86,165.7,-0.24645,0.00034,9.46456]
[1779819799822,30.56,76126.25,165.7,-0.2446,0.00034,9.42701]
[1779819800686,30.56,76123.48,165.7,-0.24556,0.00034,9.44637]
[1779819800994,30.56,76123.48,165.7,-0.24556,0.00034,9.44637]
[1779819801139,30.56,76123.48,165.7,-0.24556,0.00034,9.44637]
[1779819801371,30.56,76123.48,165.7,-0.24556,0.00034,9.44637]
[1779819801377,30.56,76138.49,165.7,-0.24044,0.00034,9.34116]
[1779819801586,30.56,76138.49,165.7,-0.24044,0.00034,9.34116]
[1779819802294,30.56,76138.49,165.7,-0.24044,0.00034,9.34116]
[1779819802350,30.56,76138.49,165.7,-0.24044,0.00034,9.34116]
[1779819802389,30.56,76139.67,165.7,-0.24004,0.00034,9.33281]
[1779819803318,30.56,76139.67,165.7,-0.24004,0.00034,9.33281]
[1779819803419,30.56,76133.59,165.7,-0.2421,0.00034,9.37553]
[1779819803667,30.56,76133.59,165.7,-0.2421,0.00034,9.37553]
[1779819804336,30.56,76133.59,165.7,-0.2421,0.00034,9.37553]
[1779819804391,30.56,76132.83,165.7,-0.24235,0.00034,9.38073]
[1779819806410,30.56,76128.76,165.7,-0.24373,0.00034,9.40918]
[1779819807053,30.56,76128.76,165.7,-0.24373,0.00034,9.40918]
[1779819807288,30.56,76126.96,165.7,-0.24435,0.00034,9.42171]
[1779819808221,30.56,76126.96,165.7,-0.24435,0.00034,9.42171]
[1779819813330,30.56,76124.81,165.7,-0.24496,0.00034,9.4284]
[1779819816254,30.56,76126.31,165.7,-0.24445,0.00034,9.41811]
[1779819821372,30.56,76127.1,165.7,-0.2442,0.00034,9.41289]
[1779819821386,30.56,76131.29,165.7,-0.24277,0.00034,9.38358]
[1779819824605,30.57,76131.52,165.7,-0.2427,0.00034,9.38215]
[1779819830449,30.57,76133.87,165.7,-0.24192,0.00034,9.3661]
[1779819831008,30.57,76133.87,165.7,-0.24192,0.00034,9.3661]
[1779819836491,30.57,76134.85,165.7,-0.24161,0.00034,9.35968]
[1779819841527,30.58,76134.68,165.7,-0.24169,0.00034,9.36132]
[1779819847315,30.58,76133.81,165.7,-0.242,0.00034,9.36777]
[1779819847416,30.58,76129.19,165.7,-0.24358,0.00034,9.40032]
[1779819852622,30.58,76131.39,165.7,-0.24284,0.00034,9.38516]
[1779819853233,30.58,76131.39,165.7,-0.24284,0.00034,9.38516]
[1779819854134,30.58,76127.28,165.7,-0.24425,0.00034,9.41403]
[1779819855627,30.58,76123.2,165.7,-0.24565,0.00034,9.44251]
[1779819857566,30.58,76123.2,165.7,-0.24565,0.00034,9.44251]
[1779819861639,30.58,76123.05,165.7,-0.2457,0.00034,9.44356]
[1779819862018,30.58,76123.05,165.7,-0.2457,0.00034,9.44356]
[1779819862084,30.58,76123.05,165.7,-0.2457,0.00034,9.44356]
[1779819862107,30.58,76123.05,165.7,-0.2457,0.00034,9.44356]
[1779819862769,30.58,76123.04,165.7,-0.24571,0.00034,9.44363]
[1779819862835,30.58,76123.04,165.7,-0.24571,0.00034,9.44363]
[1779819863576,30.58,76123.04,165.7,-0.24571,0.00034,9.44363]
[1779819862838,30.58,76138.99,165.7,-0.24026,0.00034,9.33187]
[1779819864631,30.58,76137.44,165.7,-0.24079,0.00034,9.34279]
[1779819864655,30.58,76137.44,165.7,-0.24079,0.00034,9.34279]
[1779819866545,30.58,76137.3,165.7,-0.24084,0.00034,9.34376]
[1779819866605,30.58,76137.9,165.7,-0.24063,0.00034,9.33952]
[1779819872001,30.58,76136.81,165.7,-0.241,0.00034,9.34707]
[1779819872145,30.58,76136.81,165.7,-0.241,0.00034,9.34707]
[1779819873520,30.58,76137.12,165.7,-0.24076,0.00034,9.33635]
[1779819874170,30.58,76137.64,165.7,-0.24058,0.00034,9.33266]
[1779819875411,30.58,76137.19,165.7,-0.24073,0.00034,9.33582]
[1779819876300,30.58,76135.59,165.7,-0.24128,0.00034,9.34707]
[1779819876632,30.58,76135.61,165.7,-0.24127,0.00034,9.3469]
[1779819877686,30.58,76135.69,165.7,-0.24124,0.00034,9.34631]
[1779819878819,30.58,76137.49,165.7,-0.24063,0.00034,9.3336]
[1779819882518,30.58,76137.49,165.7,-0.24062,0.00034,9.33355]
[1779819884249,30.58,76138.1,165.7,-0.24041,0.00034,9.32921]
[1779819886454,30.58,76137.28,165.7,-0.24069,0.00034,9.33496]
[1779819887236,30.58,76134.81,165.7,-0.24153,0.00034,9.35232]
[1779819888200,30.58,76134.26,165.7,-0.24172,0.00034,9.35615]
[1779819889354,30.58,76133.9,165.7,-0.24184,0.00034,9.35864]
[1779819889608,30.58,76133.9,165.7,-0.24184,0.00034,9.35864]
[1779819889746,30.58,76132.77,165.7,-0.24222,0.00034,9.36653]
[1779819889755,30.58,76132.77,165.7,-0.24222,0.00034,9.36653]
[1779819890563,30.58,76132.47,165.7,-0.24232,0.00034,9.36858]
[1779819891012,30.58,76132.47,165.7,-0.24232,0.00034,9.36858]
[1779819891198,30.58,76132.47,165.7,-0.24232,0.00034,9.36858]
[1779819896928,30.58,76130.62,165.7,-0.24297,0.00034,9.382]
[1779819901964,30.58,76131.28,165.7,-0.24276,0.00034,9.37769]
[1779819907000,30.58,76137.46,165.7,-0.24067,0.00034,9.3346]
[1779819912037,30.59,76140.98,165.7,-0.23951,0.00034,9.31042]
[1779819918079,30.59,76141.71,165.7,-0.23931,0.00034,9.30616]
[1779819923505,30.6,76141.43,165.7,-0.23943,0.00034,9.30877]
[1779819928577,30.6,76143.78,165.7,-0.23867,0.00034,9.29293]
[1779819928615,30.6,76143.78,165.7,-0.23867,0.00034,9.29293]
[1779819929631,30.61,76143.85,165.7,-0.23866,0.00034,9.2926]
[1779819929564,30.61,76147.14,165.7,-0.23755,0.00034,9.26947]
[1779819929924,30.61,76147.14,165.7,-0.23755,0.00034,9.26947]
[1779819930610,30.61,76147.14,165.7,-0.23755,0.00034,9.26947]
[1779819930615,30.61,76147.14,165.7,-0.23755,0.00034,9.26947]
[1779819931542,30.61,76147.3,165.7,-0.2375,0.00034,9.2684]
[1779819931621,30.61,76148.26,165.7,-0.23705,0.00034,9.25311]
[1779819932207,30.61,76148.26,165.7,-0.23705,0.00034,9.25311]
[1779819933467,30.61,76148.33,165.7,-0.23703,0.00034,9.2526]
[1779819933779,30.61,76147.5,165.7,-0.2373,0.00034,9.25847]
[1779819939227,30.61,76147.58,165.7,-0.23727,0.00034,9.25774]
[1779819944533,30.61,76146.71,165.7,-0.23756,0.00034,9.2638]
[1779819946957,30.6,76147.07,165.7,-0.23743,0.00034,9.26116]
[1779819947107,30.6,76147.07,165.7,-0.23743,0.00034,9.26116]
[1779819947609,30.6,76155.58,165.7,-0.23457,0.00033,9.20057]
[1779819948293,30.6,76160.57,165.7,-0.2329,0.00033,9.1648]
[1779819953550,30.6,76161.65,165.7,-0.23254,0.00033,9.15696]
[1779819957405,30.6,76161.24,165.7,-0.23267,0.00033,9.15981]
[1779819957412,30.6,76161.24,165.7,-0.23267,0.00033,9.15981]
[1779819957541,30.6,76159.81,165.7,-0.23315,0.00033,9.17002]
[1779819958212,30.6,76159.81,165.7,-0.23315,0.00033,9.17002]
[1779819958571,30.6,76159.81,165.7,-0.23315,0.00033,9.17002]
[1779819958673,30.6,76150.32,165.7,-0.23633,0.00034,9.2378]
[1779819959468,30.6,76150.32,165.7,-0.23633,0.00034,9.2378]
[1779819959567,30.6,76148.68,165.7,-0.23688,0.00034,9.24942]
[1779819965413,30.6,76148.52,165.7,-0.23689,0.00034,9.24981]
[1779819970417,30.59,76147.21,165.7,-0.23731,0.00034,9.25859]
[1779819970448,30.59,76147.21,165.7,-0.23731,0.00034,9.25859]
[1779819970483,30.59,76147.21,165.7,-0.23731,0.00034,9.25859]
[1779819970666,30.59,76147.21,165.7,-0.23731,0.00034,9.25859]
[1779819970691,30.59,76147.21,165.7,-0.23731,0.00034,9.25859]
[1779819970736,30.59,76147.21,165.7,-0.23731,0.00034,9.25859]
[1779819970790,30.59,76147.21,165.7,-0.23731,0.00034,9.25859]
[1779819970654,30.59,76144.52,165.7,-0.23821,0.00034,9.27753]
[1779819970993,30.59,76144.52,165.7,-0.23821,0.00034,9.27753]
[1779819971102,30.59,76144.52,165.7,-0.23821,0.00034,9.27753]
[1779819971594,30.59,76114.33,165.7,-0.24853,0.00035,9.48878]
[1779819972470,30.59,76115.16,165.7,-0.24823,0.00035,9.4828]
[1779819973722,30.59,76115.21,165.7,-0.2482,0.00035,9.48228]
[1779819973916,30.59,76115.21,165.7,-0.2482,0.00035,9.48228]
[1779819974483,30.59,76113.29,165.7,-0.24886,0.00035,9.49537]
[1779819974723,30.59,76113.29,165.7,-0.24886,0.00035,9.49537]
[1779819979844,30.59,76113.91,165.7,-0.24863,0.00035,9.49079]
[1779819979852,30.59,76113.91,165.7,-0.24863,0.00035,9.49079]
[1779819980106,30.59,76113.91,165.7,-0.24863,0.00035,9.49079]
[1779819980525,30.59,76109.76,165.7,-0.25007,0.00035,9.51935]
[1779819984598,30.59,76110.22,165.7,-0.24991,0.00035,9.5162]
[1779819984607,30.59,76110.22,165.7,-0.24991,0.00035,9.5162]
[1779819984699,30.59,76108.57,165.7,-0.25048,0.00035,9.52756]
[1779819986680,30.59,76104.57,165.7,-0.25187,0.00035,9.55501]
[1779819988034,30.59,76103.59,165.7,-0.25221,0.00035,9.5617]
[1779819988640,30.59,76109.48,165.7,-0.25016,0.00035,9.52126]
[1779819992609,30.58,76103.88,165.7,-0.25197,0.00035,9.55099]
[1779819994600,30.58,76104.03,165.7,-0.25191,0.00035,9.54988]
[1779819994637,30.58,76104.03,165.7,-0.25191,0.00035,9.54988]
[1779819994643,30.58,76104.03,165.7,-0.25191,0.00035,9.54988]
[1779819994669,30.58,76104.03,165.7,-0.25191,0.00035,9.54988]
[1779819994655,30.58,76104.11,165.7,-0.25188,0.00035,9.54924]
[1779819994787,30.58,76104.11,165.7,-0.25188,0.00035,9.54924]
[1779819994861,30.58,76104.11,165.7,-0.25188,0.00035,9.54924]
[1779819994875,30.58,76104.11,165.7,-0.25188,0.00035,9.54924]
[1779819994978,30.58,76104.11,165.7,-0.25188,0.00035,9.54924]
[1779819995010,30.58,76104.11,165.7,-0.25188,0.00035,9.54924]
[1779819995224,30.58,76104.11,165.7,-0.25188,0.00035,9.54924]
[1779819995636,30.58,76085.78,165.7,-0.25831,0.00035,9.67367]
[1779819996633,30.58,76085.78,165.7,-0.25831,0.00035,9.67367]
[1779819996666,30.58,76085.78,165.7,-0.25831,0.00035,9.67367]
[1779819996713,30.58,76086.85,165.7,-0.25793,0.00035,9.66643]
[1779819997650,30.58,76081.39,165.7,-0.25986,0.00035,9.70311]
[1779819998664,30.58,76081.39,165.7,-0.25986,0.00035,9.70311]
[1779819999231,30.58,76081.83,165.7,-0.25971,0.00035,9.70019]
[1779820000555,30.58,76082.73,165.7,-0.25939,0.00035,9.69419]
[1779820000671,30.58,76089.88,165.7,-0.25687,0.00035,9.64609]
[1779820003703,30.58,76088.26,165.7,-0.25743,0.00035,9.65696]
[1779820003936,30.58,76088.74,165.7,-0.25727,0.00035,9.65372]
[1779820006371,30.58,76088.92,165.7,-0.2572,0.00035,9.65247]
[1779820006508,30.58,76088.92,165.7,-0.2572,0.00035,9.65247]
[1779820011748,30.58,76088.05,165.7,-0.2575,0.00035,9.65827]
[1779820013726,30.58,76088.05,165.7,-0.2575,0.00035,9.65827]
[1779820015585,30.58,76087.78,165.7,-0.2576,0.00035,9.66005]
[1779820015687,30.58,76087.97,165.7,-0.25753,0.00035,9.65873]
[1779820017232,30.58,76086.83,165.7,-0.25793,0.00035,9.66641]
[1779820017529,30.58,76086.83,165.7,-0.25793,0.00035,9.66641]
[1779820017630,30.58,76087.49,165.7,-0.2577,0.00035,9.66212]
[1779820021476,30.58,76085.0,165.7,-0.25858,0.00035,9.67879]
[1779820022140,30.58,76083.8,165.7,-0.259,0.00035,9.68681]
[1779820023112,30.58,76083.05,165.7,-0.25927,0.00035,9.69188]
[1779820024663,30.58,76083.47,165.7,-0.25912,0.00035,9.689]
[1779820024712,30.58,76083.47,165.7,-0.25912,0.00035,9.689]
[1779820030662,30.58,76084.38,165.7,-0.25878,0.00035,9.68268]
[1779820031350,30.58,76082.74,165.7,-0.25936,0.00035,9.69364]
[1779820035443,30.58,76078.89,165.7,-0.26071,0.00036,9.71908]
[1779820038001,30.58,76078.99,165.7,-0.26066,0.00036,9.71814]
[1779820040128,30.57,76078.11,165.7,-0.26096,0.00036,9.72385]
[1779820040187,30.57,76077.9,165.7,-0.26103,0.00036,9.72516]
[1779820042274,30.57,76078.82,165.7,-0.26071,0.00036,9.71903]
[1779820042514,30.57,76078.82,165.7,-0.26071,0.00036,9.71903]
[1779820045905,30.57,76074.34,165.7,-0.2623,0.00036,9.74892]
[1779820049241,30.57,76071.85,165.7,-0.26318,0.00036,9.76539]
[1779820050171,30.57,76072.86,165.7,-0.26282,0.00036,9.75865]
[1779820050232,30.57,76072.86,165.7,-0.26282,0.00036,9.75865]
[1779820050256,30.57,76072.86,165.7,-0.26282,0.00036,9.75865]
[1779820050314,30.57,76072.86,165.7,-0.26282,0.00036,9.75865]
[1779820050347,30.57,76072.86,165.7,-0.26282,0.00036,9.75865]
[1779820050349,30.57,76072.86,165.7,-0.26282,0.00036,9.75865]
[1779820050724,30.57,76069.01,165.7,-0.2642,0.00036,9.78415]
[1779820051296,30.57,76069.01,165.7,-0.2642,0.00036,9.78415]
[1779820051333,30.57,76069.01,165.7,-0.2642,0.00036,9.78415]
[1779820051453,30.57,76069.01,165.7,-0.2642,0.00036,9.78415]
[1779820051536,30.57,76069.01,165.7,-0.2642,0.00036,9.78415]
[1779820051581,30.57,76069.01,165.7,-0.2642,0.00036,9.78415]
[1779820052649,30.57,76056.56,165.7,-0.26855,0.00036,9.8577]
[1779820054075,30.57,76050.85,165.7,-0.27061,0.00036,9.89477]
[1779820056301,30.57,76050.41,165.7,-0.27076,0.00036,9.89755]
[1779820060881,30.57,76048.74,165.7,-0.27135,0.00036,9.908]
[1779820061284,30.57,76048.74,165.7,-0.27135,0.00036,9.908]
[1779820061445,30.57,76048.74,165.7,-0.27135,0.00036,9.908]
[1779820061486,30.57,76048.74,165.7,-0.27135,0.00036,9.908]
[1779820061492,30.57,76043.47,165.7,-0.27326,0.00036,9.94191]
[1779820062125,30.57,76043.47,165.7,-0.27326,0.00036,9.94191]
[1779820062234,30.57,76043.47,165.7,-0.27326,0.00036,9.94191]
[1779820062636,30.57,76040.39,165.7,-0.27438,0.00036,9.96156]
[1779820063611,30.57,76040.39,165.7,-0.27438,0.00036,9.96156]
[1779820067140,30.57,76041.03,165.7,-0.27413,0.00036,9.95729]
[1779820067309,30.56,76041.17,165.7,-0.27408,0.00036,9.95635]
[1779820069912,30.57,76039.92,165.7,-0.27454,0.00036,9.96444]
[1779820072882,30.57,76035.25,165.7,-0.27625,0.00037,9.99436]
[1779820072887,30.57,76035.25,165.7,-0.27625,0.00037,9.99436]
[1779820072959,30.57,76035.25,165.7,-0.27625,0.00037,9.99436]
[1779820073016,30.57,76035.25,165.7,-0.27625,0.00037,9.99436]
[1779820076804,30.57,76030.7,165.7,-0.27792,0.00037,10.02323]
[1779820077350,30.57,76030.22,165.7,-0.27809,0.00037,10.02625]
[1779820077556,30.57,76021.96,165.7,-0.28114,0.00037,10.07822]
[1779820078504,30.57,76015.96,165.7,-0.28335,0.00037,10.11558]
[1779820079192,30.57,76015.96,165.7,-0.28335,0.00037,10.11558]
[1779820081443,30.56,76020.23,165.7,-0.28175,0.00037,10.08867]
[1779820083250,30.56,76014.19,165.7,-0.28398,0.00037,10.1261]
[1779820088262,30.56,76014.99,165.7,-0.28366,0.00037,10.12072]
[1779820089866,30.55,76012.7,165.7,-0.2845,0.00037,10.13471]
[1779820090298,30.55,76008.27,165.7,-0.28614,0.00037,10.16194]
[1779820091212,30.55,76008.27,165.7,-0.28614,0.00037,10.16194]
[1779820091455,30.55,76008.27,165.7,-0.28614,0.00037,10.16194]
[1779820092242,30.55,76007.97,165.7,-0.28625,0.00037,10.16373]
[1779820095114,30.55,76007.94,165.7,-0.28625,0.00037,10.16375]
[1779820095453,30.55,76007.94,165.7,-0.28625,0.00037,10.16375]
[1779820095687,30.55,76006.35,165.7,-0.28684,0.00037,10.17347]
[1779820096977,30.55,76006.49,165.7,-0.28679,0.00037,10.17263]
[1779820097347,30.55,76002.49,165.7,-0.28828,0.00037,10.19714]
[1779820102382,30.55,76002.28,165.7,-0.28836,0.00037,10.19839]
[1779820105842,30.55,76000.41,165.7,-0.28906,0.00037,10.20979]
[1779820111446,30.55,76001.85,165.7,-0.28841,0.00037,10.19281]
[1779820116480,30.55,75999.04,165.7,-0.28946,0.00037,10.20995]
[1779820121516,30.55,76001.97,165.7,-0.28836,0.00037,10.19211]
[1779820126551,30.55,76000.72,165.7,-0.28883,0.00037,10.19977]
[1779820128122,30.55,76001.45,165.7,-0.28856,0.00037,10.19533]
[1779820128202,30.55,76001.45,165.7,-0.28856,0.00037,10.19533]
[1779820128224,30.55,76001.45,165.7,-0.28856,0.00037,10.19533]
[1779820128350,30.55,76001.45,165.7,-0.28856,0.00037,10.19533]
[1779820128565,30.55,75988.42,165.7,-0.29346,0.00038,10.27407]
[1779820129418,30.55,75988.42,165.7,-0.29346,0.00038,10.27407]
[1779820129572,30.55,75986.96,165.7,-0.29401,0.00038,10.28281]
[1779820130003,30.55,75986.96,165.7,-0.29401,0.00038,10.28281]
[1779820130581,30.55,75986.96,165.7,-0.29401,0.00038,10.28281]
[1779820130587,30.55,75986.96,165.7,-0.29401,0.00038,10.28281]
[1779820130731,30.55,75987.3,165.7,-0.29388,0.00038,10.28071]
[1779820132515,30.55,75989.01,165.7,-0.29324,0.00038,10.27052]
[1779820132593,30.55,75988.47,165.7,-0.29344,0.00038,10.27381]
[1779820135551,30.55,75989.36,165.7,-0.29311,0.00038,10.26845]
[1779820135681,30.55,75989.36,165.7,-0.29311,0.00038,10.26845]
[1779820135806,30.55,75986.02,165.7,-0.29437,0.00038,10.28841]
[1779820136341,30.55,75986.02,165.7,-0.29437,0.00038,10.28841]
[1779820136377,30.55,75986.02,165.7,-0.29437,0.00038,10.28841]
[1779820136386,30.55,75986.02,165.7,-0.29437,0.00038,10.28841]
[1779820136773,30.55,75963.84,165.7,-0.30281,0.00038,10.41853]
[1779820137603,30.55,75963.84,165.7,-0.30281,0.00038,10.41853]
[1779820137823,30.55,75964.17,165.7,-0.30268,0.00038,10.41658]
[1779820138498,30.55,75964.17,165.7,-0.30268,0.00038,10.41658]
[1779820138844,30.55,75964.17,165.7,-0.30268,0.00038,10.41658]
[1779820138638,30.55,75963.27,165.7,-0.30302,0.00038,10.42179]
[1779820139645,30.55,75963.68,165.7,-0.30286,0.00038,10.41937]
[1779820141832,30.55,75963.39,165.7,-0.30298,0.00038,10.42104]
[1779820141968,30.55,75963.37,165.7,-0.30298,0.00038,10.42115]
[1779820142666,30.55,75958.47,165.7,-0.30486,0.00038,10.44926]
[1779820147701,30.55,75959.82,165.7,-0.30435,0.00038,10.4417]
[1779820148328,30.55,75959.82,165.7,-0.30435,0.00038,10.4417]
[1779820148456,30.55,75959.82,165.7,-0.30435,0.00038,10.4417]
[1779820149993,30.55,75958.06,165.7,-0.30503,0.00038,10.45182]
[1779820150993,30.55,75958.46,165.7,-0.30488,0.00038,10.44956]
[1779820152343,30.55,75958.98,165.7,-0.30468,0.00038,10.44662]
[1779820153832,30.56,75957.36,165.7,-0.30531,0.00038,10.4559]
[1779820154749,30.56,75960.78,165.7,-0.304,0.00038,10.43638]
[1779820156764,30.56,75964.2,165.7,-0.30269,0.00038,10.41679]
[1779820158445,30.56,75963.64,165.7,-0.30291,0.00038,10.42007]
[1779820158778,30.56,75967.11,165.7,-0.30159,0.00038,10.40008]
[1779820162780,30.56,75967.79,165.7,-0.30134,0.00038,10.39635]
[1779820162806,30.56,75968.91,165.7,-0.30092,0.00038,10.38992]
[1779820163544,30.56,75968.91,165.7,-0.30092,0.00038,10.38992]
[1779820163814,30.56,75972.98,165.7,-0.29936,0.00038,10.36622]
[1779820164821,30.56,75978.1,165.7,-0.29742,0.00038,10.33616]
[1779820169856,30.56,75979.15,165.7,-0.29702,0.00038,10.33]
[1779820171155,30.56,75978.68,165.7,-0.2972,0.00038,10.33279]
[1779820171870,30.56,75985.97,165.7,-0.29433,0.00038,10.28142]
[1779820172969,30.56,75986.32,165.7,-0.29419,0.00038,10.27933]
[1779820173106,30.56,75986.32,165.7,-0.29419,0.00038,10.27933]
[1779820173386,30.56,75986.32,165.7,-0.29419,0.00038,10.27933]
[1779820173857,30.56,75986.32,165.7,-0.29419,0.00038,10.27933]
[1779820173884,30.56,75991.99,165.7,-0.29206,0.00038,10.24541]
[1779820179752,30.56,75990.96,165.7,-0.29245,0.00038,10.25167]
[1779820182721,30.56,75992.25,165.7,-0.29196,0.00038,10.24392]
[1779820185350,30.56,75992.28,165.7,-0.29196,0.00038,10.24379]
[1779820186098,30.56,75992.06,165.7,-0.29204,0.00038,10.24516]
[1779820186201,30.56,75992.06,165.7,-0.29204,0.00038,10.24516]
[1779820186265,30.56,75987.97,165.7,-0.29359,0.00038,10.26972]
[1779820187175,30.56,75987.97,165.7,-0.29359,0.00038,10.26972]
[1779820192726,30.57,75985.16,165.7,-0.29466,0.00038,10.28663]
[1779820198052,30.57,75986.07,165.7,-0.29432,0.00038,10.28134]
[1779820203211,30.57,75985.94,165.7,-0.29437,0.00038,10.28218]
[1779820203301,30.57,75985.94,165.7,-0.29437,0.00038,10.28218]
[1779820203396,30.57,75985.94,165.7,-0.29437,0.00038,10.28218]
[1779820204650,30.57,75966.76,165.7,-0.30167,0.00038,10.39494]
[1779820206970,30.57,75965.11,165.7,-0.3023,0.00038,10.4044]
[1779820207350,30.57,75965.11,165.7,-0.3023,0.00038,10.4044]
[1779820207826,30.57,75965.11,165.7,-0.3023,0.00038,10.4044]
[1779820207918,30.57,75958.12,165.7,-0.30497,0.00038,10.44448]
[1779820208806,30.57,75958.12,165.7,-0.30497,0.00038,10.44448]
[1779820208817,30.57,75958.12,165.7,-0.30497,0.00038,10.44448]
[1779820208854,30.57,75958.12,165.7,-0.30497,0.00038,10.44448]
[1779820208900,30.57,75956.55,165.7,-0.30558,0.00038,10.4534]
[1779820211143,30.57,75963.27,165.7,-0.303,0.00038,10.41496]
[1779820212322,30.57,75963.27,165.7,-0.303,0.00038,10.41496]
[1779820212572,30.57,75963.27,165.7,-0.303,0.00038,10.41496]
[1779820213520,30.57,75954.81,165.7,-0.30625,0.00039,10.46341]
[1779820217490,30.57,75951.49,165.7,-0.30753,0.00039,10.4822]
[1779820217856,30.57,75948.78,165.7,-0.30858,0.00039,10.49745]
[1779820218154,30.57,75948.78,165.7,-0.30858,0.00039,10.49745]
[1779820218486,30.57,75948.13,165.7,-0.30883,0.00039,10.50113]
[1779820220930,30.57,75944.15,165.7,-0.31037,0.00039,10.52332]
[1779820226151,30.56,75944.77,165.7,-0.31011,0.00039,10.51964]
[1779820226857,30.56,75944.85,165.7,-0.31008,0.00039,10.51915]
[1779820231263,30.56,75945.29,165.7,-0.30991,0.00039,10.51678]
[1779820236669,30.57,75946.46,165.7,-0.30936,0.00039,10.50232]
[1779820236806,30.57,75946.46,165.7,-0.30936,0.00039,10.50232]
[1779820236851,30.57,75946.76,165.7,-0.30925,0.00039,10.50067]
[1779820237327,30.57,75952.76,165.7,-0.30693,0.00039,10.4669]
[1779820239825,30.57,75953.83,165.7,-0.30652,0.00039,10.46089]
[1779820240485,30.57,75947.31,165.7,-0.30905,0.00039,10.49777]
[1779820243647,30.57,75946.54,165.7,-0.30935,0.00039,10.50214]
[1779820243668,30.57,75946.54,165.7,-0.30935,0.00039,10.50214]
[1779820243765,30.57,75946.54,165.7,-0.30935,0.00039,10.50214]
[1779820243780,30.57,75946.54,165.7,-0.30935,0.00039,10.50214]
[1779820243900,30.57,75946.54,165.7,-0.30935,0.00039,10.50214]
[1779820243940,30.57,75946.54,165.7,-0.30935,0.00039,10.50214]
[1779820243948,30.57,75946.54,165.7,-0.30935,0.00039,10.50214]
[1779820243976,30.57,75944.88,165.7,-0.30999,0.00039,10.51144]
[1779820244913,30.57,75934.66,165.7,-0.31397,0.00039,10.56812]
[1779820245201,30.57,75934.66,165.7,-0.31397,0.00039,10.56812]
[1779820245836,30.57,75934.66,165.7,-0.31397,0.00039,10.56812]
[1779820245934,30.57,75938.79,165.7,-0.31237,0.00039,10.54543]
[1779820246356,30.57,75938.79,165.7,-0.31237,0.00039,10.54543]
[1779820246801,30.57,75951.05,165.7,-0.30762,0.00039,10.47697]
[1779820247122,30.57,75951.05,165.7,-0.30762,0.00039,10.47697]
[1779820252348,30.58,75949.76,165.7,-0.30814,0.00039,10.48454]
[1779820257469,30.58,75949.67,165.7,-0.3082,0.00039,10.48539]
[1779820261120,30.58,75950.67,165.6,-0.30782,0.00039,10.47991]
[1779820263620,30.58,75950.22,165.6,-0.308,0.00039,10.48255]
[1779820263825,30.58,75950.42,165.6,-0.30793,0.00039,10.48147]
[1779820264968,30.58,75964.15,165.6,-0.30265,0.00038,10.40324]
[1779820267605,30.58,75965.77,165.6,-0.30203,0.00038,10.39402]
[1779820267830,30.58,75965.77,165.6,-0.30203,0.00038,10.39402]
[1779820267967,30.59,75968.86,165.6,-0.30086,0.00038,10.37619]
[1779820268054,30.59,75968.86,165.6,-0.30086,0.00038,10.37619]
[1779820268954,30.59,75977.11,165.6,-0.29772,0.00038,10.32801]
[1779820269312,30.59,75977.11,165.6,-0.29772,0.00038,10.32801]
[1779820269989,30.59,75987.68,165.6,-0.29371,0.00038,10.26537]
[1779820272578,30.59,75992.23,165.6,-0.29204,0.00038,10.23876]
[1779820274530,30.59,75991.19,165.6,-0.29243,0.00038,10.24508]
[1779820274668,30.59,75991.19,165.6,-0.29243,0.00038,10.24508]
[1779820274827,30.59,75997.61,165.6,-0.29002,0.00038,10.20645]
[1779820275177,30.59,75997.61,165.6,-0.29002,0.00038,10.20645]
[1779820275199,30.59,75997.61,165.6,-0.29002,0.00038,10.20645]
[1779820275642,30.59,75997.61,165.6,-0.29002,0.00038,10.20645]
[1779820275697,30.59,76001.87,165.6,-0.28843,0.00037,10.18061]
[1779820276807,30.59,76001.87,165.6,-0.28843,0.00037,10.18061]
[1779820276809,30.59,76001.87,165.6,-0.28843,0.00037,10.18061]
[1779820277991,30.59,76000.74,165.6,-0.28886,0.00037,10.18755]
[1779820278622,30.6,76001.42,165.6,-0.28861,0.00037,10.18353]
[1779820283657,30.6,76000.55,165.6,-0.28893,0.00037,10.18876]
[1779820284462,30.6,76000.55,165.6,-0.28893,0.00037,10.18876]
[1779820284485,30.6,76000.55,165.6,-0.28893,0.00037,10.18876]
[1779820284664,30.59,75995.69,165.6,-0.29075,0.00038,10.21821]
[1779820285521,30.59,75995.69,165.6,-0.29075,0.00038,10.21821]
[1779820285608,30.59,75995.69,165.6,-0.29075,0.00038,10.21821]
[1779820286461,30.6,75997.8,165.6,-0.28996,0.00038,10.20548]
[1779820286544,30.6,75997.8,165.6,-0.28996,0.00038,10.20548]
[1779820286677,30.6,76003.89,165.6,-0.28768,0.00037,10.16847]
[1779820291011,30.6,76000.59,165.6,-0.28893,0.00037,10.18882]
[1779820292720,30.6,75995.92,165.6,-0.29058,0.00038,10.2091]
[1779820293182,30.6,75995.92,165.6,-0.29058,0.00038,10.2091]
[1779820293335,30.6,75995.92,165.6,-0.29058,0.00038,10.2091]
[1779820296565,30.6,75995.7,165.6,-0.29067,0.00038,10.21057]
[1779820297797,30.6,75996.53,162.3,-0.29036,0.00038,10.2056]
[1779820298514,30.6,75996.76,162.3,-0.29028,0.00038,10.20426]
[1779820300549,30.6,75996.94,162.3,-0.29022,0.00038,10.20327]
[1779820301687,30.6,75997.03,162.3,-0.29019,0.00038,10.20278]
[1779820301858,30.6,75991.48,162.3,-0.29228,0.00038,10.23629]
[1779820302817,30.6,75991.48,162.3,-0.29228,0.00038,10.23629]
[1779820303766,30.6,75991.54,162.3,-0.29226,0.00038,10.23595]
[1779820306622,30.61,75991.84,162.3,-0.29215,0.00038,10.23424]
[1779820310032,30.61,75993.68,162.3,-0.29146,0.00038,10.22328]
[1779820310848,30.61,75986.11,162.3,-0.29432,0.00038,10.26868]
[1779820311350,30.61,75986.11,162.3,-0.29432,0.00038,10.26868]
[1779820312023,30.61,75986.11,162.3,-0.29432,0.00038,10.26868]
[1779820312039,30.61,75986.11,162.3,-0.29432,0.00038,10.26868]
[1779820312114,30.61,75988.73,162.3,-0.29333,0.00038,10.25305]
[1779820313023,30.61,76006.39,162.3,-0.28671,0.00037,10.14615]
[1779820313506,30.61,76006.39,162.3,-0.28671,0.00037,10.14615]
[1779820313953,30.61,76001.5,162.3,-0.28854,0.00037,10.17606]
[1779820315864,30.61,76002.11,162.3,-0.28831,0.00037,10.17236]
[1779820320409,30.61,76003.02,162.3,-0.28797,0.00037,10.1669]
[1779820320918,30.61,76002.67,162.3,-0.28811,0.00037,10.16906]
[1779820321197,30.61,76002.67,162.3,-0.28811,0.00037,10.16906]
[1779820321925,30.61,76002.33,162.3,-0.28824,0.00037,10.17123]
[1779820323204,30.61,76002.89,162.3,-0.28803,0.00037,10.16784]
[1779820324580,30.61,76003.1,162.3,-0.28795,0.00037,10.16658]
[1779820325803,30.61,76003.2,162.3,-0.28792,0.00037,10.16606]
[1779820326656,30.61,76001.41,162.3,-0.28859,0.00037,10.177]
[1779820326962,30.61,75995.98,162.3,-0.29064,0.00038,10.21]
[1779820327504,30.61,75995.98,162.3,-0.29064,0.00038,10.21]
[1779820328306,30.61,75997.24,162.3,-0.29016,0.00038,10.20243]
[1779820328353,30.61,75997.24,162.3,-0.29016,0.00038,10.20243]
[1779820329001,30.61,76004.73,162.3,-0.28736,0.00037,10.15686]
[1779820334036,30.61,76002.81,162.3,-0.28808,0.00037,10.16869]
[1779820338958,30.62,76002.95,162.3,-0.28804,0.00037,10.16796]
[1779820344106,30.62,75999.51,162.3,-0.28935,0.00037,10.18932]
[1779820349142,30.62,76000.45,162.3,-0.28902,0.00037,10.184]
[1779820354177,30.63,75998.02,162.3,-0.28984,0.00038,10.1909]
[1779820357899,30.63,75998.12,162.3,-0.28982,0.00038,10.1905]
[1779820357916,30.63,75998.12,162.3,-0.28982,0.00038,10.1905]
[1779820358028,30.63,75991.8,162.3,-0.2922,0.00038,10.22865]
[1779820358174,30.63,75991.8,162.3,-0.2922,0.00038,10.22865]
[1779820358351,30.63,75991.8,162.3,-0.2922,0.00038,10.22865]
[1779820359117,30.63,75991.8,162.3,-0.2922,0.00038,10.22865]
[1779820358927,30.63,75985.48,162.3,-0.29458,0.00038,10.26643]
[1779820359213,30.63,75984.1,162.3,-0.29511,0.00038,10.27463]
[1779820364247,30.63,75981.6,162.3,-0.29606,0.00038,10.28959]
[1779820366505,30.63,75981.34,162.3,-0.29616,0.00038,10.29116]
[1779820373240,30.63,75983.91,162.3,-0.2952,0.00038,10.27615]
[1779820373539,30.63,75983.91,162.3,-0.2952,0.00038,10.27615]
[1779820374084,30.63,75983.91,162.3,-0.2952,0.00038,10.27615]
[1779820375643,30.64,75981.51,162.3,-0.29612,0.00038,10.29044]
[1779820376330,30.64,75976.07,162.3,-0.29819,0.00038,10.32255]
[1779820381367,30.64,75974.23,162.3,-0.2989,0.00038,10.33352]
[1779820386402,30.64,75973.43,162.3,-0.29921,0.00038,10.33832]
[1779820390223,30.64,75974.92,162.3,-0.29865,0.00038,10.32969]
[1779820391594,30.64,75977.37,162.3,-0.29772,0.00038,10.31537]
[1779820393333,30.64,75977.93,162.3,-0.29751,0.00038,10.31212]
[1779820395443,30.64,75981.54,162.3,-0.29614,0.00038,10.2909]
[1779820395702,30.64,75981.54,162.3,-0.29614,0.00038,10.2909]
[1779820396289,30.64,75983.8,162.3,-0.29529,0.00038,10.27754]
[1779820400105,30.64,75984.19,162.3,-0.29515,0.00038,10.2753]
[1779820401445,30.64,75987.38,162.3,-0.29394,0.00038,10.25639]
[1779820401548,30.64,75987.38,162.3,-0.29394,0.00038,10.25639]
[1779820401649,30.64,75996.52,162.3,-0.29051,0.00038,10.20163]
[1779820403735,30.64,75997.67,162.3,-0.29008,0.00038,10.19478]
[1779820403883,30.64,75997.67,162.3,-0.29008,0.00038,10.19478]
[1779820404425,30.65,75998.1,162.3,-0.28993,0.00038,10.19228]
[1779820404529,30.65,75997.14,162.3,-0.29029,0.00038,10.19819]
[1779820409351,30.65,75997.36,162.3,-0.29022,0.00038,10.19707]
[1779820410126,30.65,75997.36,162.3,-0.29022,0.00038,10.19707]
[1779820410977,30.65,75997.6,162.3,-0.29014,0.00038,10.19568]
[1779820411148,30.65,76002.4,162.3,-0.28823,0.00037,10.15841]
[1779820411603,30.65,76002.4,162.3,-0.28823,0.00037,10.15841]
[1779820411790,30.65,76002.4,162.3,-0.28823,0.00037,10.15841]
[1779820411866,30.65,76002.4,162.3,-0.28823,0.00037,10.15841]
[1779820411991,30.65,76006.04,162.3,-0.28687,0.00037,10.13621]
[1779820412351,30.65,76006.04,162.3,-0.28687,0.00037,10.13621]
[1779820412704,30.65,76015.98,162.3,-0.28316,0.00037,10.07496]
[1779820418380,30.65,76015.81,162.3,-0.28323,0.00037,10.0761]
[1779820418477,30.65,76015.81,162.3,-0.28323,0.00037,10.0761]
[1779820418839,30.65,76015.81,162.3,-0.28323,0.00037,10.0761]
[1779820422006,30.65,76016.55,162.3,-0.28296,0.00037,10.07157]
[1779820422106,30.65,76016.44,162.3,-0.283,0.00037,10.07227]
[1779820422471,30.65,76016.44,162.3,-0.283,0.00037,10.07227]
[1779820422570,30.65,76016.44,162.3,-0.283,0.00037,10.07227]
[1779820422655,30.65,76014.83,162.3,-0.2836,0.00037,10.08226]
[1779820423487,30.65,76014.83,162.3,-0.2836,0.00037,10.08226]
[1779820423829,30.65,76014.83,162.3,-0.2836,0.00037,10.08226]
[1779820423922,30.65,76010.7,162.3,-0.28514,0.00037,10.10776]
[1779820424350,30.65,76010.7,162.3,-0.28514,0.00037,10.10776]
[1779820425044,30.65,76016.4,162.3,-0.28302,0.00037,10.07253]
[1779820429693,30.65,76016.46,162.3,-0.283,0.00037,10.07224]
[1779820429859,30.65,76017.82,162.3,-0.2825,0.00037,10.06381]
[1779820430712,30.65,76023.16,162.3,-0.28052,0.00037,10.03053]
[1779820434986,30.65,76021.94,162.3,-0.28098,0.00037,10.03828]
[1779820435949,30.65,76017.39,162.3,-0.28267,0.00037,10.0667]
[1779820441900,30.66,76016.7,162.3,-0.28293,0.00037,10.07109]
[1779820442001,30.66,76013.09,162.3,-0.28427,0.00037,10.09344]
[1779820444987,30.66,76013.89,162.3,-0.28397,0.00037,10.08847]
[1779820445088,30.66,76012.32,162.3,-0.28456,0.00037,10.09816]
[1779820445817,30.66,76008.82,162.3,-0.28586,0.00037,10.11968]
[1779820449350,30.65,76008.7,162.3,-0.2859,0.00037,10.12034]
[1779820453489,30.65,76007.73,162.3,-0.28625,0.00037,10.12613]
[1779820458909,30.65,76009.36,162.3,-0.28564,0.00037,10.116]
[1779820459992,30.65,76009.36,162.3,-0.28564,0.00037,10.116]
[1779820461486,30.65,76008.44,162.3,-0.28598,0.00037,10.12163]
[1779820461491,30.65,76008.44,162.3,-0.28598,0.00037,10.12163]
[1779820466527,30.65,76009.63,162.3,-0.28553,0.00037,10.11419]
[1779820468945,30.65,76009.02,162.3,-0.28575,0.00037,10.11791]
[1779820470212,30.65,76009.27,162.3,-0.28566,0.00037,10.11636]
[1779820480056,30.65,76010.0,162.3,-0.28526,0.00037,10.10351]
[1779820482213,30.65,76010.18,162.3,-0.2852,0.00037,10.10239]
[1779820483508,30.65,76010.04,162.3,-0.28525,0.00037,10.10325]
[1779820489146,30.65,76009.85,162.3,-0.28532,0.00037,10.10438]
[1779820495458,30.65,76010.59,162.3,-0.28504,0.00037,10.0998]
[1779820496349,30.65,76010.43,162.3,-0.2851,0.00037,10.10078]
[1779820496534,30.65,76010.43,162.3,-0.2851,0.00037,10.10078]
[1779820497178,30.65,76010.43,162.3,-0.2851,0.00037,10.10078]
[1779820497205,30.65,76010.43,162.3,-0.2851,0.00037,10.10078]
[1779820498752,30.65,76012.19,162.3,-0.28444,0.00037,10.08992]
[1779820498802,30.65,76012.19,162.3,-0.28444,0.00037,10.08992]
[1779820499174,30.65,76012.19,162.3,-0.28444,0.00037,10.08992]
[1779820499191,30.65,76019.49,162.3,-0.28173,0.00037,10.04466]
[1779820499355,30.65,76019.49,162.3,-0.28173,0.00037,10.04466]
[1779820500199,30.65,76019.52,162.3,-0.28173,0.00037,10.04452]
[1779820501931,30.65,76019.29,162.3,-0.28181,0.00037,10.046]
[1779820502263,30.65,76010.2,162.3,-0.28519,0.00037,10.10233]
[1779820503219,30.65,76004.59,162.3,-0.28729,0.00037,10.13678]
[1779820503350,30.65,76004.59,162.3,-0.28729,0.00037,10.13678]
[1779820508741,30.65,76006.5,162.3,-0.28656,0.00037,10.12492]
[1779820509261,30.65,76000.99,162.3,-0.28862,0.00037,10.1585]
[1779820513526,30.65,76000.95,162.3,-0.28863,0.00037,10.1586]
[1779820513567,30.65,76000.95,162.3,-0.28863,0.00037,10.1586]
[1779820513580,30.65,76000.95,162.3,-0.28863,0.00037,10.1586]
[1779820514299,30.64,75996.82,162.3,-0.29017,0.00038,10.18351]
[1779820515541,30.64,75996.82,162.3,-0.29017,0.00038,10.18351]
[1779820516045,30.64,75996.75,162.3,-0.29019,0.00038,10.1838]
[1779820519269,30.64,75997.3,162.3,-0.28998,0.00038,10.18043]
[1779820519305,30.64,75998.05,162.3,-0.28969,0.00038,10.17581]
[1779820519342,30.64,75998.05,162.3,-0.28969,0.00038,10.17581]
[1779820519445,30.64,75998.69,162.3,-0.28945,0.00038,10.17193]
[1779820520352,30.64,75998.69,162.3,-0.28945,0.00038,10.17193]
[1779820520472,30.64,75998.69,162.3,-0.28945,0.00038,10.17193]
[1779820520524,30.64,76005.86,162.3,-0.28676,0.00037,10.12815]
[1779820521352,30.64,76005.86,162.3,-0.28676,0.00037,10.12815]
[1779820521814,30.64,76005.86,162.3,-0.28676,0.00037,10.12815]
[1779820524019,30.64,76004.64,162.3,-0.28722,0.00037,10.13558]
[1779820524153,30.64,76004.64,162.3,-0.28722,0.00037,10.13558]
[1779820524311,30.64,76004.68,162.3,-0.2872,0.00037,10.13527]
[1779820528351,30.64,76006.49,162.3,-0.28652,0.00037,10.12411]
[1779820531112,30.64,76007.75,162.3,-0.28604,0.00037,10.11634]
[1779820536455,30.64,76007.09,162.3,-0.28616,0.00037,10.11201]
[1779820540351,30.64,76007.2,162.3,-0.28612,0.00037,10.1113]
[1779820541148,30.64,76007.2,162.3,-0.28612,0.00037,10.1113]
[1779820541153,30.64,76001.22,162.3,-0.28836,0.00037,10.14781]
[1779820544432,30.64,76003.07,162.3,-0.28766,0.00037,10.13642]
[1779820545327,30.64,76003.29,162.3,-0.28757,0.00037,10.13504]
[1779820549452,30.63,76003.46,162.3,-0.2875,0.00037,10.13385]
[1779820554309,30.63,76001.66,162.3,-0.28816,0.00037,10.14468]
[1779820554584,30.63,75996.31,162.3,-0.29017,0.00038,10.17706]
[1779820559862,30.63,75999.75,162.3,-0.28886,0.00038,10.15601]
[1779820561061,30.63,75999.78,162.3,-0.28884,0.00038,10.15572]
[1779820561153,30.63,75999.78,162.3,-0.28884,0.00038,10.15572]
[1779820561379,30.63,76000.02,162.3,-0.28875,0.00038,10.1542]
[1779820562323,30.63,76005.11,162.3,-0.28684,0.00037,10.1231]
[1779820563295,30.63,76005.11,162.3,-0.28684,0.00037,10.1231]
[1779820563301,30.63,76005.11,162.3,-0.28684,0.00037,10.1231]
[1779820563336,30.63,76008.47,162.3,-0.28558,0.00037,10.10245]
[1779820563585,30.63,76008.47,162.3,-0.28558,0.00037,10.10245]
[1779820563635,30.63,76008.47,162.3,-0.28558,0.00037,10.10245]
[1779820563662,30.63,76008.47,162.3,-0.28558,0.00037,10.10245]
[1779820563732,30.63,76008.47,162.3,-0.28558,0.00037,10.10245]
[1779820563749,30.63,76008.47,162.3,-0.28558,0.00037,10.10245]
[1779820563813,30.63,76008.47,162.3,-0.28558,0.00037,10.10245]
[1779820564304,30.63,76020.21,162.3,-0.28122,0.00037,10.02967]
[1779820565723,30.63,76020.62,162.3,-0.28107,0.00037,10.02709]
[1779820570793,30.63,76021.38,162.3,-0.2808,0.00037,10.02257]
[1779820570815,30.63,76012.24,162.3,-0.2842,0.00037,10.07947]
[1779820572856,30.63,76014.93,162.3,-0.28319,0.00037,10.06282]
[1779820578752,30.63,76017.07,162.3,-0.28241,0.00037,10.04974]
[1779820579958,30.63,76021.97,162.3,-0.2806,0.00037,10.01919]
[1779820582362,30.63,76022.62,162.3,-0.28036,0.00037,10.01518]
[1779820582899,30.63,76022.26,162.3,-0.2805,0.00037,10.0175]
[1779820582949,30.63,76022.26,162.3,-0.2805,0.00037,10.0175]
[1779820583043,30.63,76011.37,162.3,-0.28454,0.00037,10.08527]
[1779820584132,30.63,76004.97,162.3,-0.28693,0.00037,10.12461]
[1779820589241,30.63,76003.57,162.3,-0.28745,0.00037,10.13298]
[1779820594864,30.63,76004.49,162.3,-0.28697,0.00037,10.11882]
[1779820599207,30.63,76004.52,162.3,-0.28695,0.00037,10.11854]
[1779820604765,30.63,76002.11,162.3,-0.28784,0.00037,10.13307]
[1779820604935,30.63,75998.15,162.3,-0.28933,0.00038,10.15712]
[1779820610191,30.62,75999.11,162.3,-0.28895,0.00038,10.15105]
[1779820612875,30.62,75998.79,162.3,-0.28906,0.00038,10.1528]
[1779820612925,30.62,75998.79,162.3,-0.28906,0.00038,10.1528]
[1779820613327,30.62,75997.93,162.3,-0.28938,0.00038,10.15796]
[1779820613548,30.62,75997.93,162.3,-0.28938,0.00038,10.15796]
[1779820613715,30.62,75997.93,162.3,-0.28938,0.00038,10.15796]
[1779820613719,30.62,75997.93,162.3,-0.28938,0.00038,10.15796]
[1779820613736,30.62,75997.93,162.3,-0.28938,0.00038,10.15796]
[1779820613744,30.62,75997.93,162.3,-0.28938,0.00038,10.15796]
[1779820613861,30.62,75997.93,162.3,-0.28938,0.00038,10.15796]
[1779820613882,30.62,75997.93,162.3,-0.28938,0.00038,10.15796]
[1779820613929,30.62,75997.93,162.3,-0.28938,0.00038,10.15796]
[1779820614005,30.62,75997.93,162.3,-0.28938,0.00038,10.15796]
[1779820614040,30.62,75997.93,162.3,-0.28938,0.00038,10.15796]
[1779820614047,30.62,75997.93,162.3,-0.28938,0.00038,10.15796]
[1779820614083,30.62,75997.93,162.3,-0.28938,0.00038,10.15796]
[1779820614119,30.62,75997.93,162.3,-0.28938,0.00038,10.15796]
[1779820614180,30.62,75997.93,162.3,-0.28938,0.00038,10.15796]
[1779820614377,30.62,75997.93,162.3,-0.28938,0.00038,10.15796]
[1779820614313,30.62,75988.3,162.3,-0.29301,0.00038,10.21599]
[1779820615238,30.62,75988.3,162.3,-0.29301,0.00038,10.21599]
[1779820615241,30.62,75988.3,162.3,-0.29301,0.00038,10.21599]
[1779820615327,30.62,75972.98,162.3,-0.29883,0.00038,10.30664]
[1779820616317,30.62,75972.98,162.3,-0.29883,0.00038,10.30664]
[1779820616446,30.62,75974.61,162.3,-0.29821,0.00038,10.29715]
[1779820616449,30.62,75974.61,162.3,-0.29821,0.00038,10.29715]
[1779820616499,30.62,75974.61,162.3,-0.29821,0.00038,10.29715]
[1779820617378,30.62,75970.14,162.3,-0.29992,0.00038,10.32332]
[1779820622695,30.62,75968.17,162.3,-0.30069,0.00038,10.33488]
[1779820622751,30.62,75968.17,162.3,-0.30069,0.00038,10.33488]
[1779820622786,30.62,75968.17,162.3,-0.30069,0.00038,10.33488]
[1779820622969,30.62,75968.17,162.3,-0.30069,0.00038,10.33488]
[1779820623157,30.62,75968.17,162.3,-0.30069,0.00038,10.33488]
[1779820623181,30.62,75968.17,162.3,-0.30069,0.00038,10.33488]
[1779820623213,30.62,75968.17,162.3,-0.30069,0.00038,10.33488]
[1779820623351,30.62,75968.17,162.3,-0.30069,0.00038,10.33488]
[1779820623392,30.62,75956.3,162.3,-0.30525,0.00039,10.40311]
[1779820626420,30.62,75954.33,162.3,-0.306,0.00039,10.41423]
[1779820627249,30.62,75952.91,162.3,-0.30655,0.00039,10.42226]
[1779820629496,30.62,75953.52,162.3,-0.30631,0.00039,10.41882]
[1779820630097,30.62,75953.52,162.3,-0.30631,0.00039,10.41882]
[1779820635148,30.62,75956.57,162.3,-0.30514,0.00039,10.40161]
[1779820636166,30.62,75956.57,162.3,-0.30514,0.00039,10.40161]
[1779820637067,30.62,75955.51,162.3,-0.30556,0.00039,10.40767]
[1779820639064,30.63,75955.86,162.3,-0.30542,0.00039,10.40573]
[1779820640319,30.63,75955.7,162.3,-0.30549,0.00039,10.40667]
[1779820640327,30.63,75959.38,162.3,-0.30407,0.00038,10.38571]
[1779820645508,30.63,75960.57,162.3,-0.30363,0.00038,10.37912]
[1779820646701,30.63,75960.41,162.3,-0.30369,0.00038,10.38009]
[1779820646793,30.63,75960.41,162.3,-0.30369,0.00038,10.38009]
[1779820647035,30.63,75960.41,162.3,-0.30369,0.00038,10.38009]
[1779820647232,30.63,75964.91,162.3,-0.30197,0.00038,10.35427]
[1779820652267,30.63,75965.46,162.3,-0.30166,0.00038,10.34312]
[1779820654582,30.63,75964.13,162.3,-0.30217,0.00038,10.35087]
[1779820655288,30.63,75966.78,162.3,-0.30116,0.00038,10.33559]
[1779820655529,30.63,75966.78,162.3,-0.30116,0.00038,10.33559]
[1779820656295,30.63,75964.08,162.3,-0.30219,0.00038,10.35117]
[1779820658817,30.63,75964.43,162.3,-0.30206,0.00038,10.34918]
[1779820659408,30.63,75964.43,162.3,-0.30206,0.00038,10.34918]
[1779820659509,30.63,75964.34,162.3,-0.3021,0.00038,10.34976]
[1779820666366,30.64,75964.05,162.3,-0.30223,0.00038,10.35168]
[1779820668765,30.64,75963.74,162.3,-0.30235,0.00038,10.35354]
[1779820669046,30.64,75963.74,162.3,-0.30235,0.00038,10.35354]
[1779820669387,30.64,75958.27,162.3,-0.30446,0.00039,10.38493]
[1779820674423,30.64,75956.16,162.3,-0.30527,0.00039,10.39703]
[1779820678451,30.64,75960.08,162.3,-0.30376,0.00038,10.37464]
[1779820684341,30.64,75961.0,162.3,-0.30341,0.00038,10.36945]
[1779820689528,30.64,75963.13,162.3,-0.30261,0.00038,10.35739]
[1779820695470,30.64,75963.03,162.3,-0.30265,0.00038,10.35807]
[1779820700794,30.64,75960.57,162.3,-0.30361,0.00038,10.37236]
[1779820701136,30.64,75960.57,162.3,-0.30361,0.00038,10.37236]
[1779820701155,30.64,75960.57,162.3,-0.30361,0.00038,10.37236]
[1779820701318,30.64,75960.57,162.3,-0.30361,0.00038,10.37236]
[1779820701421,30.64,75960.57,162.3,-0.30361,0.00038,10.37236]
[1779820701458,30.64,75957.6,162.3,-0.30475,0.00039,10.38937]
[1779820701790,30.65,75943.73,162.3,-0.31012,0.00039,10.46753]
[1779820703135,30.65,75943.73,162.3,-0.31012,0.00039,10.46753]
[1779820703181,30.65,75939.14,162.3,-0.3119,0.00039,10.49299]
[1779820708673,30.64,75941.31,162.3,-0.31106,0.00039,10.48095]
[1779820711672,30.64,75942.23,162.3,-0.3107,0.00039,10.47586]
[1779820716854,30.65,75940.51,162.3,-0.31126,0.00039,10.47734]
[1779820722775,30.65,75941.58,162.3,-0.31085,0.00039,10.47143]
[1779820724961,30.65,75941.61,162.3,-0.31084,0.00039,10.47127]
[1779820724989,30.65,75941.61,162.3,-0.31084,0.00039,10.47127]
[1779820725457,30.65,75941.37,162.3,-0.31093,0.00039,10.47262]
[1779820726472,30.65,75941.37,162.3,-0.31093,0.00039,10.47262]
[1779820726531,30.65,75941.37,162.3,-0.31093,0.00039,10.47262]
[1779820726017,30.65,75961.07,162.3,-0.30332,0.00038,10.36148]
[1779820727210,30.65,75961.07,162.3,-0.30332,0.00038,10.36148]
[1779820727444,30.65,75961.07,162.3,-0.30332,0.00038,10.36148]
[1779820727505,30.65,75961.07,162.3,-0.30332,0.00038,10.36148]
[1779820727519,30.64,75961.65,162.3,-0.30305,0.00038,10.35745]
[1779820732847,30.64,75963.99,162.3,-0.30216,0.00038,10.34417]
[1779820734817,30.64,75964.29,162.3,-0.30205,0.00038,10.34247]
[1779820735065,30.64,75969.43,162.3,-0.30008,0.00038,10.31275]
[1779820735868,30.64,75973.79,162.3,-0.29841,0.00038,10.28723]
[1779820738431,30.64,75974.3,162.3,-0.29822,0.00038,10.28438]
[1779820739702,30.64,75975.38,162.3,-0.29782,0.00038,10.27822]
[1779820739877,30.64,75975.38,162.3,-0.29782,0.00038,10.27822]
[1779820740404,30.64,75975.38,162.3,-0.29782,0.00038,10.27822]
[1779820740505,30.64,75971.46,162.3,-0.29932,0.00038,10.30116]
[1779820741293,30.64,75971.46,162.3,-0.29932,0.00038,10.30116]
[1779820741320,30.64,75966.13,162.3,-0.30136,0.00038,10.33217]
[1779820743381,30.64,75965.85,162.3,-0.30147,0.00038,10.33382]
[1779820745276,30.64,75966.85,162.3,-0.30109,0.00038,10.3281]
[1779820748151,30.65,75967.94,162.3,-0.30068,0.00038,10.3219]
[1779820749437,30.65,75968.27,162.3,-0.30056,0.00038,10.32003]
[1779820749449,30.65,75968.09,162.3,-0.30063,0.00038,10.32112]
[1779820751011,30.65,75967.94,162.3,-0.30069,0.00038,10.32196]
[1779820751981,30.65,75979.15,162.3,-0.2964,0.00038,10.25637]
[1779820753237,30.65,75979.15,162.3,-0.2964,0.00038,10.25637]
[1779820755407,30.65,75980.39,162.3,-0.29594,0.00038,10.24912]
[1779820761046,30.65,75980.23,162.3,-0.29602,0.00038,10.25038]
[1779820763060,30.65,75974.95,162.3,-0.29803,0.00038,10.28154]
[1779820765074,30.65,75978.46,162.3,-0.2967,0.00038,10.26098]
[1779820770111,30.65,75978.6,162.3,-0.29666,0.00038,10.2603]
[1779820774274,30.65,75979.79,162.3,-0.2961,0.00038,10.24518]
[1779820775638,30.66,75973.8,162.3,-0.29838,0.00038,10.28045]
[1779820778717,30.66,75969.95,162.3,-0.29985,0.00038,10.30288]
[1779820780181,30.66,75976.12,162.3,-0.2975,0.00038,10.26681]
[1779820785216,30.66,75976.49,162.3,-0.29736,0.00038,10.26472]
[1779820790251,30.66,75976.42,162.3,-0.29739,0.00038,10.26521]
[1779820795286,30.66,75976.11,162.3,-0.29751,0.00038,10.26708]
[1779820798509,30.66,75974.44,162.3,-0.29815,0.00038,10.27689]
[1779820799103,30.66,75974.03,162.3,-0.29831,0.00038,10.27929]
[1779820800229,30.66,75974.5,162.3,-0.29813,0.00038,10.27661]
[1779820800644,30.66,75975.7,162.3,-0.29768,0.00038,10.26957]
[1779820801475,30.66,75975.7,162.3,-0.29768,0.00038,10.26957]
[1779820801807,30.66,75973.21,162.3,-0.29863,0.00038,10.28416]
[1779820801840,30.66,75973.21,162.3,-0.29863,0.00038,10.28416]
[1779820802025,30.66,75973.21,162.3,-0.29863,0.00038,10.28416]
[1779820802270,30.66,75973.21,162.3,-0.29863,0.00038,10.28416]
[1779820802446,30.66,75966.73,162.3,-0.3011,0.00038,10.32183]
[1779820807371,30.66,75961.57,162.3,-0.30309,0.00038,10.35164]
[1779820811813,30.66,75959.82,162.3,-0.30376,0.00038,10.36164]
[1779820812116,30.66,75959.82,162.3,-0.30376,0.00038,10.36164]
[1779820812255,30.66,75959.82,162.3,-0.30376,0.00038,10.36164]
[1779820812536,30.66,75949.87,162.3,-0.3076,0.00039,10.41809]
[1779820813629,30.66,75948.14,162.3,-0.30827,0.00039,10.42781]
[1779820817621,30.67,75944.92,162.3,-0.30957,0.00039,10.44662]
[1779820817627,30.67,75944.92,162.3,-0.30957,0.00039,10.44662]
[1779820817731,30.67,75943.93,162.3,-0.30996,0.00039,10.45216]
[1779820817748,30.67,75943.93,162.3,-0.30996,0.00039,10.45216]
[1779820817986,30.67,75943.93,162.3,-0.30996,0.00039,10.45216]
[1779820818067,30.67,75943.93,162.3,-0.30996,0.00039,10.45216]
[1779820818192,30.67,75943.93,162.3,-0.30996,0.00039,10.45216]
[1779820818543,30.67,75943.93,162.3,-0.30996,0.00039,10.45216]
[1779820818557,30.67,75943.93,162.3,-0.30996,0.00039,10.45216]
[1779820818551,30.67,75931.19,162.3,-0.31492,0.00039,10.52232]
[1779820821192,30.68,75930.97,162.3,-0.31505,0.00039,10.52408]
[1779820822295,30.68,75929.38,162.3,-0.31569,0.00039,10.53298]
[1779820824733,30.68,75924.15,162.3,-0.31775,0.00039,10.56138]
[1779820828759,30.68,75920.01,162.3,-0.31936,0.00039,10.58333]
[1779820834277,30.67,75921.55,162.3,-0.31858,0.00039,10.56603]
[1779820834442,30.67,75921.55,162.3,-0.31858,0.00039,10.56603]
[1779820834493,30.67,75921.55,162.3,-0.31858,0.00039,10.56603]
[1779820834532,30.67,75921.55,162.3,-0.31858,0.00039,10.56603]
[1779820834551,30.67,75921.55,162.3,-0.31858,0.00039,10.56603]
[1779820834571,30.66,75917.69,162.3,-0.32009,0.00039,10.58649]
[1779820834707,30.66,75917.69,162.3,-0.32009,0.00039,10.58649]
[1779820835281,30.66,75917.69,162.3,-0.32009,0.00039,10.58649]
[1779820835300,30.66,75917.69,162.3,-0.32009,0.00039,10.58649]
[1779820835633,30.67,75895.04,162.3,-0.32908,0.0004,10.70428]
[1779820836577,30.67,75895.04,162.3,-0.32908,0.0004,10.70428]
[1779820836579,30.67,75895.9,162.3,-0.32874,0.0004,10.69998]
[1779820837038,30.67,75895.9,162.3,-0.32874,0.0004,10.69998]
[1779820837292,30.67,75895.9,162.3,-0.32874,0.0004,10.69998]
[1779820837586,30.67,75888.63,162.3,-0.33164,0.0004,10.73666]
[1779820838573,30.67,75888.63,162.3,-0.33164,0.0004,10.73666]
[1779820838593,30.67,75884.64,162.3,-0.33324,0.0004,10.7566]
[1779820838752,30.67,75884.64,162.3,-0.33324,0.0004,10.7566]
[1779820838760,30.67,75884.64,162.3,-0.33324,0.0004,10.7566]
[1779820839600,30.67,75884.22,162.3,-0.33341,0.0004,10.75868]
[1779820840665,30.67,75883.44,162.2,-0.33374,0.0004,10.76282]
[1779820845781,30.68,75884.68,162.2,-0.33329,0.0004,10.7572]
[1779820846653,30.68,75888.27,162.2,-0.33185,0.0004,10.73934]
[1779820847130,30.68,75888.27,162.2,-0.33185,0.0004,10.73934]
[1779820847481,30.68,75888.27,162.2,-0.33185,0.0004,10.73934]
[1779820847582,30.68,75888.27,162.2,-0.33185,0.0004,10.73936]
[1779820848459,30.68,75901.19,162.2,-0.3267,0.0004,10.67376]
[1779820849204,30.68,75901.19,162.2,-0.3267,0.0004,10.67376]
[1779820849294,30.68,75901.19,162.2,-0.3267,0.0004,10.67376]
[1779820849305,30.68,75906.2,162.2,-0.32471,0.0004,10.64793]
[1779820850247,30.68,75906.2,162.2,-0.32471,0.0004,10.64793]
[1779820852869,30.68,75905.47,162.2,-0.32501,0.0004,10.65176]
[1779820856287,30.68,75902.42,162.2,-0.32622,0.0004,10.66758]
[1779820856346,30.68,75899.6,162.2,-0.32734,0.0004,10.68207]
[1779820861049,30.68,75899.17,162.2,-0.32753,0.0004,10.68444]
[1779820861758,30.68,75903.7,162.2,-0.32573,0.0004,10.6612]
[1779820862869,30.68,75903.7,162.2,-0.32573,0.0004,10.6612]
[1779820863492,30.68,75903.7,162.2,-0.32573,0.0004,10.6612]
[1779820863593,30.7,75897.19,162.2,-0.32839,0.0004,10.69561]
[1779820864144,30.7,75897.19,162.2,-0.32839,0.0004,10.69561]
[1779820865226,30.71,75894.42,162.2,-0.32956,0.0004,10.71044]
[1779820865376,30.71,75894.42,162.2,-0.32956,0.0004,10.71044]
[1779820866667,30.73,75885.71,162.2,-0.33313,0.0004,10.75535]
[1779820867801,30.74,75882.31,162.2,-0.33453,0.0004,10.77262]
[1779820873509,30.75,75883.45,162.2,-0.33412,0.0004,10.76756]
[1779820878879,30.77,75885.62,162.2,-0.33337,0.0004,10.75842]
[1779820884368,30.79,75884.82,162.2,-0.33376,0.0004,10.76323]
[1779820888225,30.8,75884.97,162.2,-0.33376,0.0004,10.76324]
[1779820888227,30.8,75884.97,162.2,-0.33376,0.0004,10.76324]
[1779820888399,30.8,75884.97,162.2,-0.33376,0.0004,10.76324]
[1779820888546,30.8,75891.09,162.2,-0.33133,0.0004,10.73305]
[1779820889266,30.8,75898.57,162.2,-0.32836,0.0004,10.69536]
[1779820894587,30.8,75898.66,162.2,-0.32824,0.0004,10.68705]
[1779820898539,30.8,75899.18,162.2,-0.32804,0.0004,10.68456]
[1779820899459,30.8,75896.98,162.2,-0.32892,0.0004,10.69575]
[1779820899512,30.81,75892.1,162.2,-0.33086,0.0004,10.72034]
[1779820903048,30.81,75888.64,162.2,-0.33225,0.0004,10.73782]
[1779820905062,30.81,75891.86,162.2,-0.33098,0.0004,10.72185]
[1779820910097,30.81,75891.36,162.2,-0.3312,0.0004,10.72465]
[1779820912471,30.82,75893.52,162.2,-0.33034,0.0004,10.71389]
[1779820918153,30.82,75894.35,162.2,-0.33005,0.0004,10.71022]
[1779820921038,30.83,75894.37,162.2,-0.33006,0.0004,10.71027]
[1779820921260,30.83,75894.37,162.2,-0.33006,0.0004,10.71027]
[1779820921550,30.83,75894.37,162.2,-0.33006,0.0004,10.71027]
[1779820921723,30.83,75888.01,162.2,-0.33259,0.0004,10.74209]
[1779820922610,30.83,75869.91,162.2,-0.33985,0.0004,10.83018]
[1779820928230,30.83,75869.93,162.2,-0.33985,0.0004,10.83019]
[1779820931805,30.83,75870.42,162.2,-0.33965,0.0004,10.82787]
[1779820933579,30.83,75869.3,162.2,-0.34011,0.0004,10.83325]
[1779820933680,30.83,75869.12,162.2,-0.34018,0.0004,10.83413]
[1779820937705,30.83,75867.33,162.2,-0.34091,0.0004,10.84276]
[1779820937711,30.83,75867.33,162.2,-0.34091,0.0004,10.84276]
[1779820938300,30.84,75868.49,162.2,-0.34045,0.0004,10.83734]
[1779820942971,30.84,75869.24,162.2,-0.34015,0.0004,10.83383]
[1779820943352,30.84,75869.24,162.2,-0.34015,0.0004,10.83383]
[1779820943398,30.84,75863.45,162.2,-0.34248,0.0004,10.86118]
[1779820943890,30.84,75863.45,162.2,-0.34248,0.0004,10.86118]
[1779820944342,30.84,75860.72,162.2,-0.34359,0.0004,10.87394]
[1779820947091,30.84,75861.44,162.2,-0.3433,0.0004,10.87062]
[1779820949377,30.84,75868.2,162.2,-0.34058,0.0004,10.83889]
[1779820950075,30.84,75868.2,162.2,-0.34058,0.0004,10.83889]
[1779820950384,30.84,75867.96,162.2,-0.34068,0.0004,10.84007]
[1779820954414,30.84,75872.77,162.2,-0.33866,0.0004,10.80928]
[1779820959449,30.84,75871.69,162.2,-0.3391,0.0004,10.81457]
[1779820964484,30.84,75871.23,162.2,-0.3393,0.0004,10.81689]
[1779820965868,30.84,75870.71,162.2,-0.33951,0.0004,10.81939]
[1779820966340,30.84,75870.71,162.2,-0.33951,0.0004,10.81939]
[1779820967313,30.84,75870.63,162.2,-0.33954,0.0004,10.81979]
[1779820967505,30.85,75870.85,162.2,-0.33946,0.0004,10.81876]
[1779820972540,30.84,75870.57,162.2,-0.33956,0.0004,10.81997]
[1779820974295,30.84,75870.43,162.2,-0.33961,0.0004,10.82062]
[1779820974554,30.84,75870.76,162.2,-0.33948,0.0004,10.81902]
[1779820976183,30.84,75870.76,162.2,-0.33948,0.0004,10.81902]
[1779820976568,30.84,75870.5,162.2,-0.33959,0.0004,10.82029]
[1779820981602,30.84,75870.74,162.2,-0.33948,0.0004,10.81902]
[1779820983251,30.84,75870.8,162.2,-0.33945,0.0004,10.81871]
[1779820983616,30.84,75864.25,162.2,-0.34209,0.0004,10.84972]
[1779820988652,30.84,75862.42,162.2,-0.34282,0.0004,10.85825]
[1779820989622,30.84,75862.42,162.2,-0.34282,0.0004,10.85825]
[1779820989680,30.84,75862.42,162.2,-0.34282,0.0004,10.85825]
[1779820989764,30.84,75862.42,162.2,-0.34282,0.0004,10.85825]
[1779820989800,30.84,75862.57,162.2,-0.34276,0.0004,10.85753]
[1779820989811,30.84,75862.57,162.2,-0.34276,0.0004,10.85753]
[1779820989911,30.84,75862.57,162.2,-0.34276,0.0004,10.85753]
[1779820989994,30.84,75862.57,162.2,-0.34276,0.0004,10.85753]
[1779820990137,30.84,75862.57,162.2,-0.34276,0.0004,10.85753]
[1779820990327,30.84,75862.57,162.2,-0.34276,0.0004,10.85753]
[1779820990590,30.84,75862.57,162.2,-0.34276,0.0004,10.85753]
[1779820990672,30.84,75846.38,162.2,-0.34932,0.00041,10.93193]
[1779820991893,30.84,75845.14,162.2,-0.34982,0.00041,10.93751]
[1779820991961,30.84,75845.14,162.2,-0.34982,0.00041,10.93751]
[1779820992098,30.84,75845.14,162.2,-0.34982,0.00041,10.93751]
[1779820992105,30.84,75845.14,162.2,-0.34982,0.00041,10.93751]
[1779820992183,30.84,75845.14,162.2,-0.34982,0.00041,10.93751]
[1779820992221,30.84,75845.14,162.2,-0.34982,0.00041,10.93751]
[1779820992312,30.84,75845.14,162.2,-0.34982,0.00041,10.93751]
[1779820992410,30.84,75845.14,162.2,-0.34982,0.00041,10.93751]
[1779820992605,30.84,75845.14,162.2,-0.34982,0.00041,10.93751]
[1779820992700,30.84,75835.24,162.2,-0.35386,0.00041,10.98139]
[1779820993040,30.84,75835.24,162.2,-0.35386,0.00041,10.98139]
[1779820993868,30.84,75833.23,162.2,-0.35468,0.00041,10.9902]
[1779820994140,30.84,75833.23,162.2,-0.35468,0.00041,10.9902]
[1779820994740,30.84,75818.32,162.2,-0.36079,0.00041,11.05385]
[1779820995418,30.84,75818.32,162.2,-0.36079,0.00041,11.05385]
[1779820995469,30.84,75818.32,162.2,-0.36079,0.00041,11.05385]
[1779820995718,30.84,75822.1,162.2,-0.35924,0.00041,11.03795]
[1779820996347,30.84,75822.1,162.2,-0.35924,0.00041,11.03795]
[1779820997485,30.84,75822.51,162.2,-0.35907,0.00041,11.03624]
[1779820997732,30.84,75823.3,162.2,-0.35875,0.00041,11.03294]
[1779820997931,30.84,75823.3,162.2,-0.35875,0.00041,11.03294]
[1779820999556,30.84,75822.08,162.2,-0.35926,0.00041,11.03812]
[1779820999746,30.84,75821.99,162.2,-0.3593,0.00041,11.03852]
[1779820999941,30.84,75821.99,162.2,-0.3593,0.00041,11.03852]
[1779821002767,30.85,75818.05,162.2,-0.36092,0.00041,11.05518]
[1779821007802,30.85,75817.22,162.2,-0.36127,0.00041,11.05871]
[1779821011830,30.85,75820.4,162.2,-0.35989,0.00041,11.03766]
[1779821016292,30.85,75820.34,162.2,-0.35992,0.00041,11.03796]
[1779821016982,30.85,75815.52,162.2,-0.36191,0.00041,11.05814]
[1779821018452,30.85,75820.68,162.2,-0.35978,0.00041,11.03659]
[1779821020567,30.85,75821.17,162.2,-0.35958,0.00041,11.03453]
[1779821020645,30.85,75820.58,162.2,-0.35983,0.00041,11.03705]
[1779821021171,30.85,75820.58,162.2,-0.35983,0.00041,11.03705]
[1779821021273,30.85,75817.77,162.2,-0.36099,0.00041,11.04887]
[1779821026686,30.85,75816.79,162.2,-0.3614,0.00041,11.053]
[1779821028764,30.85,75815.66,162.2,-0.36186,0.00041,11.0577]
[1779821028956,30.85,75813.52,162.2,-0.36274,0.00041,11.06655]
[1779821029547,30.85,75806.12,162.2,-0.3658,0.00041,11.09674]
[1779821032521,30.86,75805.72,162.2,-0.366,0.00041,11.0987]
[1779821032610,30.86,75808.9,162.2,-0.36469,0.00041,11.08586]
[1779821038026,30.86,75809.99,162.2,-0.36424,0.00041,11.08149]
[1779821041602,30.87,75810.36,162.2,-0.3641,0.00041,11.08002]
[1779821042826,30.87,75810.08,162.2,-0.36421,0.00041,11.08118]
[1779821042849,30.87,75807.92,162.2,-0.36511,0.00041,11.08998]
[1779821045624,30.87,75807.44,162.2,-0.36531,0.00041,11.09197]
[1779821045725,30.87,75808.67,162.2,-0.3648,0.00041,11.08702]
[1779821051064,30.87,75809.77,162.2,-0.36436,0.00041,11.0826]
[1779821051075,30.87,75809.77,162.2,-0.36436,0.00041,11.0826]
[1779821051110,30.87,75809.07,162.2,-0.36465,0.00041,11.08547]
[1779821053854,30.87,75809.92,162.2,-0.36429,0.00041,11.08199]
[1779821054056,30.87,75809.15,162.2,-0.36461,0.00041,11.08511]
[1779821054452,30.87,75802.59,162.2,-0.36732,0.00041,11.11152]
[1779821055336,30.87,75802.59,162.2,-0.36732,0.00041,11.11152]
[1779821055380,30.87,75802.29,162.2,-0.36744,0.00041,11.11266]
[1779821059474,30.87,75802.14,162.2,-0.36752,0.00041,11.11347]
[1779821063452,30.88,75796.06,162.2,-0.37006,0.00041,11.13771]
[1779821064643,30.88,75796.06,162.2,-0.37006,0.00041,11.13771]
[1779821064708,30.88,75793.98,162.2,-0.37093,0.00041,11.14581]
[1779821065183,30.88,75793.98,162.2,-0.37093,0.00041,11.14581]
[1779821065183,30.88,75793.98,162.2,-0.37093,0.00041,11.14581]
[1779821065355,30.88,75793.98,162.2,-0.37093,0.00041,11.14581]
[1779821065369,30.88,75793.98,162.2,-0.37093,0.00041,11.14581]
[1779821065376,30.88,75793.98,162.2,-0.37093,0.00041,11.14581]
[1779821065839,30.88,75789.22,162.2,-0.3729,0.00042,11.16419]
[1779821066438,30.88,75778.43,162.2,-0.3774,0.00042,11.20481]
[1779821070682,30.88,75776.03,162.2,-0.37841,0.00042,11.21368]
[1779821070700,30.88,75776.03,162.2,-0.37841,0.00042,11.21368]
[1779821070749,30.88,75776.03,162.2,-0.37841,0.00042,11.21368]
[1779821070802,30.88,75776.06,162.2,-0.3784,0.00042,11.21358]
[1779821071842,30.88,75792.88,162.2,-0.37132,0.00042,11.14247]
[1779821074880,30.91,75792.84,162.2,-0.37143,0.00041,11.14353]
[1779821074894,30.92,75792.08,162.2,-0.37179,0.00041,11.14692]
[1779821075021,30.92,75792.08,162.2,-0.37179,0.00041,11.14692]
[1779821075669,30.92,75792.08,162.2,-0.37179,0.00041,11.14692]
[1779821075739,30.93,75803.37,162.2,-0.36716,0.00041,11.1031]
[1779821077872,30.94,75806.26,162.2,-0.36602,0.00041,11.09202]
[1779821077297,30.96,75810.2,162.2,-0.36445,0.00041,11.07667]
[1779821078176,30.96,75810.2,162.2,-0.36445,0.00041,11.07667]
[1779821078443,30.96,75810.2,162.2,-0.36445,0.00041,11.07667]
[1779821078617,30.97,75817.64,162.2,-0.36146,0.00041,11.04684]
[1779821079313,30.97,75824.28,162.2,-0.35874,0.00041,11.01906]
[1779821082711,30.97,75824.79,162.2,-0.35853,0.00041,11.01694]
[1779821082889,30.97,75824.79,162.2,-0.35853,0.00041,11.01694]
[1779821083436,30.97,75811.41,162.2,-0.36402,0.00041,11.07247]
[1779821084348,30.97,75814.69,162.2,-0.36268,0.00041,11.05907]
[1779821085439,30.97,75814.69,162.2,-0.36268,0.00041,11.05907]
[1779821085540,30.97,75814.93,162.2,-0.36258,0.00041,11.0581]
[1779821089153,30.98,75814.09,162.2,-0.36294,0.00041,11.06169]
[1779821091397,30.98,75808.92,162.2,-0.36508,0.00041,11.08285]
[1779821092553,30.98,75808.92,162.2,-0.36508,0.00041,11.08285]
[1779821093141,30.98,75808.42,162.2,-0.36528,0.00041,11.0849]
[1779821093192,30.98,75808.42,162.2,-0.36528,0.00041,11.0849]
[1779821094509,30.98,75799.47,162.2,-0.36898,0.00041,11.12056]
[1779821100461,30.98,75799.9,162.2,-0.3688,0.00041,11.11882]
[1779821103485,30.98,75793.23,162.2,-0.37155,0.00041,11.14477]
[1779821105317,30.98,75793.4,162.2,-0.37148,0.00041,11.14408]
[1779821105606,30.98,75805.35,162.2,-0.36654,0.00041,11.09717]
[1779821106503,30.98,75805.35,162.2,-0.36654,0.00041,11.09717]
[1779821109091,30.98,75807.52,162.2,-0.36565,0.00041,11.08848]
[1779821109381,30.98,75807.52,162.2,-0.36565,0.00041,11.08848]
[1779821109574,30.98,75807.52,162.2,-0.36565,0.00041,11.08848]
[1779821109629,30.98,75813.31,162.2,-0.36327,0.00041,11.06501]
[1779821115570,30.98,75814.44,162.2,-0.3628,0.00041,11.06033]
[1779821117482,30.98,75812.72,162.2,-0.36351,0.00041,11.06736]
[1779821117839,30.98,75808.14,162.2,-0.36539,0.00041,11.08593]
[1779821119085,30.98,75806.82,162.2,-0.36593,0.00041,11.09122]
[1779821119599,30.98,75807.38,162.2,-0.3657,0.00041,11.08894]
[1779821123208,30.98,75807.96,162.2,-0.36545,0.00041,11.08656]
[1779821123627,30.98,75807.14,162.2,-0.36579,0.00041,11.08985]
[1779821127751,30.97,75807.15,162.2,-0.36578,0.00041,11.08972]
[1779821127852,30.97,75807.7,162.2,-0.36555,0.00041,11.08748]
[1779821128372,30.97,75807.7,162.2,-0.36555,0.00041,11.08748]
[1779821128663,30.97,75808.6,162.2,-0.36518,0.00041,11.08386]
[1779821129220,30.97,75808.6,162.2,-0.36518,0.00041,11.08386]
[1779821129340,30.97,75808.6,162.2,-0.36518,0.00041,11.08386]
[1779821130677,30.97,75812.99,162.2,-0.36337,0.00041,11.06598]
[1779821133494,30.97,75812.85,162.2,-0.36334,0.00041,11.05874]
[1779821133698,30.97,75817.17,162.2,-0.36157,0.00041,11.04096]
[1779821134705,30.97,75821.42,162.2,-0.35983,0.00041,11.02326]
[1779821137618,30.97,75822.21,162.2,-0.3595,0.00041,11.01998]
[1779821137726,30.97,75822.71,162.2,-0.3593,0.00041,11.01789]
[1779821138285,30.97,75822.71,162.2,-0.3593,0.00041,11.01789]
[1779821138301,30.97,75822.71,162.2,-0.3593,0.00041,11.01789]
[1779821138959,30.97,75825.15,162.2,-0.3583,0.00041,11.00759]
[1779821139533,30.97,75825.15,162.2,-0.3583,0.00041,11.00759]
[1779821139740,30.97,75825.01,162.2,-0.35836,0.00041,11.00821]
[1779821141403,30.97,75825.35,162.2,-0.35822,0.00041,11.00676]
[1779821141753,30.97,75825.22,162.2,-0.35827,0.00041,11.0073]
[1779821142156,30.97,75825.22,162.2,-0.35827,0.00041,11.0073]
[1779821142761,30.97,75824.96,162.2,-0.35838,0.00041,11.00837]
[1779821147890,30.97,75826.51,162.2,-0.35774,0.00041,11.00177]
[1779821152307,30.97,75824.57,162.2,-0.35853,0.00041,11.00996]
[1779821152355,30.97,75824.57,162.2,-0.35853,0.00041,11.00996]
[1779821152372,30.97,75824.57,162.2,-0.35853,0.00041,11.00996]
[1779821152875,30.97,75824.57,162.2,-0.35853,0.00041,11.00996]
[1779821152911,30.97,75815.18,162.2,-0.36238,0.00041,11.04912]
[1779821153838,30.97,75811.12,162.2,-0.36405,0.00041,11.06573]
[1779821154188,30.97,75811.12,162.2,-0.36405,0.00041,11.06573]
[1779821154213,30.97,75811.12,162.2,-0.36405,0.00041,11.06573]
[1779821154809,30.97,75811.12,162.2,-0.36405,0.00041,11.06573]
[1779821154845,30.97,75810.88,162.2,-0.36414,0.00041,11.06668]
[1779821155231,30.97,75810.88,162.2,-0.36414,0.00041,11.06668]
[1779821155852,30.97,75812.2,162.2,-0.3636,0.00041,11.0613]
[1779821156158,30.97,75812.2,162.2,-0.3636,0.00041,11.0613]
[1779821160508,30.97,75812.05,162.2,-0.36366,0.00041,11.06185]
[1779821163707,30.97,75812.62,162.2,-0.36342,0.00041,11.05951]
[1779821163714,30.97,75812.62,162.2,-0.36342,0.00041,11.05951]
[1779821163899,30.97,75812.62,162.2,-0.36342,0.00041,11.05951]
[1779821163966,30.97,75803.69,162.2,-0.3671,0.00041,11.09555]
[1779821164915,30.97,75798.42,162.2,-0.36928,0.00041,11.11638]
[1779821166209,30.97,75798.94,162.2,-0.36906,0.00041,11.11433]
[1779821166217,30.97,75798.94,162.2,-0.36906,0.00041,11.11433]
[1779821166352,30.97,75798.94,162.2,-0.36906,0.00041,11.11433]
[1779821166499,30.97,75798.94,162.2,-0.36906,0.00041,11.11433]
[1779821166502,30.97,75798.94,162.2,-0.36906,0.00041,11.11433]
[1779821166928,30.97,75807.61,162.2,-0.36548,0.00041,11.07983]
[1779821167936,30.97,75810.69,162.2,-0.36422,0.00041,11.06737]
[1779821172971,30.97,75808.86,162.2,-0.36497,0.00041,11.07482]
[1779821178010,30.97,75812.61,162.2,-0.36343,0.00041,11.0596]
[1779821183879,30.97,75811.94,162.2,-0.36371,0.00041,11.06239]
[1779821187977,30.97,75812.06,162.2,-0.36367,0.00041,11.06195]
[1779821188429,30.97,75817.69,162.2,-0.36135,0.00041,11.03879]
[1779821193953,30.97,75818.57,162.2,-0.36091,0.00041,11.02734]
[1779821199004,30.97,75817.09,162.2,-0.36152,0.00041,11.03348]
[1779821205199,30.97,75819.51,162.2,-0.36053,0.00041,11.02342]
[1779821210235,30.97,75821.52,162.2,-0.3597,0.00041,11.01504]
[1779821215270,30.97,75822.11,162.2,-0.35947,0.00041,11.01262]
[1779821220018,30.97,75820.79,162.2,-0.36001,0.00041,11.01818]
[1779821220443,30.97,75822.27,162.2,-0.3594,0.00041,11.01196]
[1779821222516,30.97,75821.13,162.2,-0.35987,0.00041,11.01673]
[1779821224049,30.97,75827.08,162.2,-0.35743,0.00041,10.99157]
[1779821224155,30.97,75827.08,162.2,-0.35743,0.00041,10.99157]
[1779821224408,30.97,75827.08,162.2,-0.35743,0.00041,10.99157]
[1779821225068,30.97,75832.28,162.2,-0.3553,0.00041,10.96928]
[1779821225389,30.97,75835.48,162.2,-0.354,0.00041,10.95539]
[1779821228987,30.97,75839.17,162.2,-0.35249,0.00041,10.93924]
[1779821231762,30.97,75838.82,162.2,-0.35264,0.00041,10.94079]
[1779821232365,30.97,75840.5,162.2,-0.35195,0.00041,10.9334]
[1779821232389,30.97,75842.89,162.2,-0.35098,0.00041,10.92284]
[1779821234427,30.97,75843.89,162.2,-0.35057,0.00041,10.91838]
[1779821234704,30.97,75843.89,162.2,-0.35057,0.00041,10.91838]
[1779821234770,30.97,75850.02,162.2,-0.34809,0.00041,10.89089]
[1779821236069,30.97,75856.1,162.2,-0.34562,0.0004,10.86315]
[1779821236350,30.97,75856.1,162.2,-0.34562,0.0004,10.86315]
[1779821238319,30.97,75855.93,162.2,-0.34568,0.0004,10.86384]
[1779821238845,30.97,75855.93,162.2,-0.34568,0.0004,10.86384]
[1779821241265,30.97,75858.1,162.2,-0.3448,0.0004,10.85374]
[1779821242074,30.97,75858.1,162.2,-0.3448,0.0004,10.85374]
[1779821243829,30.96,75858.91,162.2,-0.34446,0.0004,10.84992]
[1779821248474,30.96,75858.7,162.2,-0.34453,0.0004,10.85071]
[1779821248509,30.96,75858.7,162.2,-0.34453,0.0004,10.85071]
[1779821250467,30.96,75854.7,162.2,-0.34614,0.0004,10.869]
[1779821255263,30.96,75854.64,162.2,-0.34605,0.0004,10.86114]
[1779821256352,30.95,75855.69,162.2,-0.34562,0.0004,10.85628]
[1779821256404,30.95,75855.69,162.2,-0.34562,0.0004,10.85628]
[1779821256806,30.95,75855.69,162.2,-0.34562,0.0004,10.85628]
[1779821259771,30.95,75856.35,162.2,-0.34535,0.0004,10.85312]
[1779821261657,30.95,75859.9,162.2,-0.3439,0.0004,10.83665]
[1779821263072,30.95,75867.02,162.2,-0.34103,0.0004,10.80331]
[1779821268656,30.95,75867.31,162.2,-0.34091,0.0004,10.80187]
[1779821273518,30.95,75867.61,162.2,-0.34078,0.0004,10.80044]
[1779821273691,30.95,75867.7,162.2,-0.34075,0.0004,10.8]
[1779821274336,30.95,75867.7,162.2,-0.34075,0.0004,10.8]
[1779821274369,30.95,75867.7,162.2,-0.34075,0.0004,10.8]
[1779821274534,30.95,75867.7,162.2,-0.34075,0.0004,10.8]
[1779821274698,30.95,75869.5,162.2,-0.34002,0.0004,10.79144]
[1779821275201,30.95,75869.5,162.2,-0.34002,0.0004,10.79144]
[1779821275705,30.95,75872.14,162.2,-0.33896,0.0004,10.77887]
[1779821276553,30.95,75872.14,162.2,-0.33896,0.0004,10.77887]
[1779821276581,30.95,75872.14,162.2,-0.33896,0.0004,10.77887]
[1779821276586,30.95,75872.14,162.2,-0.33896,0.0004,10.77887]
[1779821276891,30.95,75864.26,162.2,-0.34212,0.0004,10.81607]
[1779821277719,30.95,75860.82,162.2,-0.34351,0.0004,10.8321]
[1779821278246,30.95,75860.82,162.2,-0.34351,0.0004,10.8321]
[1779821278354,30.95,75860.82,162.2,-0.34351,0.0004,10.8321]
[1779821278518,30.95,75860.82,162.2,-0.34351,0.0004,10.8321]
[1779821278519,30.95,75860.82,162.2,-0.34351,0.0004,10.8321]
[1779821278526,30.95,75860.82,162.2,-0.34351,0.0004,10.8321]
[1779821278550,30.95,75860.82,162.2,-0.34351,0.0004,10.8321]
[1779821278967,30.95,75860.82,162.2,-0.34351,0.0004,10.8321]
[1779821279057,30.94,75871.38,162.2,-0.33925,0.0004,10.78239]
[1779821279135,30.94,75871.38,162.2,-0.33925,0.0004,10.78239]
[1779821280052,30.94,75880.12,162.2,-0.33574,0.0004,10.74029]
[1779821280212,30.94,75880.12,162.2,-0.33574,0.0004,10.74029]
[1779821283134,30.94,75879.92,162.2,-0.33582,0.0004,10.74114]
[1779821284075,30.94,75879.92,162.2,-0.33582,0.0004,10.74114]
[1779821284084,30.94,75879.92,162.2,-0.33582,0.0004,10.74114]
[1779821284120,30.94,75879.92,162.2,-0.33582,0.0004,10.74114]
[1779821284767,30.94,75883.66,162.2,-0.33431,0.0004,10.72278]
[1779821285987,30.94,75883.66,162.2,-0.33431,0.0004,10.72278]
[1779821286084,30.94,75883.66,162.2,-0.33431,0.0004,10.72278]
[1779821286782,30.94,75892.25,162.2,-0.33087,0.0004,10.6802]
[1779821290773,30.94,75892.51,162.2,-0.33076,0.0004,10.67877]
[1779821295845,30.93,75891.6,162.2,-0.3311,0.0004,10.68302]
[1779821296162,30.93,75891.6,162.2,-0.3311,0.0004,10.68302]
[1779821297256,30.93,75890.96,162.2,-0.33135,0.0004,10.68616]
[1779821297859,30.93,75884.81,162.2,-0.3338,0.0004,10.7165]
[1779821302893,30.92,75884.02,162.2,-0.33409,0.0004,10.72002]
[1779821306571,30.92,75882.2,162.2,-0.3348,0.0004,10.72872]
[1779821306922,30.92,75875.32,162.2,-0.33755,0.0004,10.762]
[1779821307399,30.92,75875.32,162.2,-0.33755,0.0004,10.762]
[1779821307774,30.92,75875.32,162.2,-0.33755,0.0004,10.762]
[1779821308530,30.92,75876.2,162.2,-0.33719,0.0004,10.75767]
[1779821308531,30.92,75876.2,162.2,-0.33719,0.0004,10.75767]
[1779821308541,30.92,75876.2,162.2,-0.33719,0.0004,10.75767]
[1779821308542,30.92,75876.2,162.2,-0.33719,0.0004,10.75767]
[1779821309139,30.92,75876.2,162.2,-0.33719,0.0004,10.75767]
[1779821314704,30.91,75877.14,162.2,-0.33669,0.0004,10.7448]
[1779821315737,30.91,75877.56,162.2,-0.33651,0.0004,10.74272]
[1779821316199,30.91,75879.1,162.2,-0.33589,0.0004,10.7352]
[1779821322029,30.91,75877.56,162.2,-0.33649,0.0004,10.74241]
[1779821322749,30.91,75877.56,162.2,-0.33649,0.0004,10.74241]
[1779821322904,30.91,75877.56,162.2,-0.33649,0.0004,10.74241]
[1779821323036,30.9,75874.17,162.2,-0.33785,0.0004,10.75873]
[1779821323389,30.9,75874.17,162.2,-0.33785,0.0004,10.75873]
[1779821324043,30.9,75870.29,162.2,-0.3394,0.0004,10.77724]
[1779821325320,30.9,75869.85,162.2,-0.33957,0.0004,10.77927]
[1779821325372,30.9,75869.85,162.2,-0.33957,0.0004,10.77927]
[1779821326333,30.9,75869.85,162.2,-0.33957,0.0004,10.7792]
[1779821326603,30.9,75869.85,162.2,-0.33957,0.0004,10.7792]
[1779821332099,30.9,75870.69,162.2,-0.33921,0.0004,10.77496]
[1779821334505,30.9,75870.19,162.2,-0.33941,0.0004,10.77728]
[1779821334876,30.9,75870.19,162.2,-0.33941,0.0004,10.77728]
[1779821334901,30.9,75870.19,162.2,-0.33941,0.0004,10.77728]
[1779821334984,30.9,75870.19,162.2,-0.33941,0.0004,10.77728]
[1779821335120,30.9,75863.1,162.2,-0.34226,0.0004,10.81076]
[1779821338502,30.89,75860.94,162.2,-0.34313,0.0004,10.82072]
[1779821340389,30.89,75858.25,162.2,-0.34421,0.0004,10.83316]
[1779821340470,30.89,75858.25,162.2,-0.34421,0.0004,10.83316]
[1779821340706,30.89,75858.25,162.2,-0.34421,0.0004,10.83316]
[1779821340730,30.89,75858.25,162.2,-0.34421,0.0004,10.83316]
[1779821340784,30.89,75858.25,162.2,-0.34421,0.0004,10.83316]
[1779821341074,30.89,75858.25,162.2,-0.34421,0.0004,10.83316]
[1779821341162,30.89,75845.46,162.2,-0.3494,0.00041,10.89152]
[1779821342200,30.89,75845.46,162.2,-0.3494,0.00041,10.89152]
[1779821343176,30.89,75843.17,162.2,-0.35033,0.00041,10.90175]
[1779821344898,30.89,75843.15,162.2,-0.35034,0.00041,10.90182]
[1779821348159,30.89,75842.83,162.2,-0.35046,0.00041,10.90319]
[1779821348211,30.89,75842.83,162.2,-0.35046,0.00041,10.90317]
[1779821349923,30.89,75842.34,162.2,-0.35066,0.00041,10.90535]
[1779821350155,30.89,75842.34,162.2,-0.35066,0.00041,10.90535]
[1779821350172,30.89,75842.34,162.2,-0.35066,0.00041,10.90535]
[1779821350213,30.89,75842.34,162.2,-0.35066,0.00041,10.90535]
[1779821350378,30.89,75842.37,162.2,-0.35064,0.00041,10.90517]
[1779821350415,30.89,75842.37,162.2,-0.35064,0.00041,10.90517]
[1779821350425,30.89,75842.37,162.2,-0.35064,0.00041,10.90517]
[1779821351172,30.89,75842.37,162.2,-0.35064,0.00041,10.90517]
[1779821351184,30.89,75842.37,162.2,-0.35064,0.00041,10.90517]
[1779821350948,30.89,75837.02,162.2,-0.35283,0.00041,10.92885]
[1779821351230,30.89,75837.02,162.2,-0.35283,0.00041,10.92885]
[1779821351746,30.89,75837.02,162.2,-0.35283,0.00041,10.92885]
[1779821351751,30.89,75830.47,162.2,-0.35551,0.00041,10.95742]
[1779821353868,30.89,75831.33,162.2,-0.35516,0.00041,10.95371]
[1779821355130,30.89,75828.85,162.2,-0.35618,0.00041,10.96443]
[1779821355133,30.89,75828.85,162.2,-0.35618,0.00041,10.96443]
[1779821356261,30.89,75825.38,162.2,-0.3576,0.00041,10.97929]
[1779821356445,30.89,75825.38,162.2,-0.3576,0.00041,10.97929]
[1779821358641,30.89,75822.16,162.2,-0.35892,0.00041,10.99296]
[1779821359252,30.89,75822.54,162.2,-0.35876,0.00041,10.99131]
[1779821359568,30.89,75824.38,162.2,-0.358,0.00041,10.98349]
[1779821360568,30.89,75824.38,162.2,-0.358,0.00041,10.98349]
[1779821360650,30.89,75824.38,162.2,-0.358,0.00041,10.98349]
[1779821361132,30.89,75824.38,162.2,-0.358,0.00041,10.98349]
[1779821361175,30.89,75831.86,162.2,-0.35493,0.00041,10.95133]
[1779821362015,30.89,75819.56,162.2,-0.35999,0.00041,11.00385]
[1779821366599,30.88,75818.72,162.2,-0.36032,0.00041,11.00727]
[1779821367131,30.88,75819.58,162.2,-0.35997,0.00041,11.00363]
[1779821368203,30.88,75819.58,162.2,-0.35997,0.00041,11.00363]
[1779821367685,30.88,75836.58,162.2,-0.35298,0.00041,10.93052]
[1779821368359,30.88,75837.53,162.2,-0.35259,0.00041,10.92632]
[1779821371283,30.88,75837.63,162.2,-0.35255,0.00041,10.92583]
[1779821372524,30.88,75843.36,162.2,-0.35012,0.00041,10.89246]
[1779821374432,30.88,75843.33,162.2,-0.35013,0.00041,10.89259]
[1779821376622,30.88,75844.25,162.2,-0.34975,0.00041,10.88847]
[1779821376651,30.88,75844.25,162.2,-0.34975,0.00041,10.88847]
[1779821376669,30.88,75844.25,162.2,-0.34975,0.00041,10.88847]
[1779821376685,30.88,75844.25,162.2,-0.34975,0.00041,10.88847]
[1779821377061,30.88,75843.99,162.2,-0.34986,0.00041,10.88963]
[1779821377856,30.88,75852.47,162.2,-0.3464,0.00041,10.85115]
[1779821379218,30.88,75852.47,162.2,-0.3464,0.00041,10.85115]
[1779821379291,30.88,75852.85,162.2,-0.34624,0.00041,10.84937]
[1779821379347,30.88,75852.85,162.2,-0.34624,0.00041,10.84937]
[1779821379435,30.88,75851.23,162.2,-0.3469,0.00041,10.85674]
[1779821380443,30.88,75845.93,162.2,-0.34905,0.00041,10.88074]
[1779821382506,30.88,75845.14,162.2,-0.34937,0.00041,10.88425]
[1779821385610,30.87,75845.76,162.2,-0.34911,0.00041,10.88138]
[1779821385621,30.87,75845.76,162.2,-0.34911,0.00041,10.88138]
[1779821385628,30.87,75845.76,162.2,-0.34911,0.00041,10.88138]
[1779821385657,30.87,75845.76,162.2,-0.34911,0.00041,10.88138]
[1779821385675,30.87,75845.76,162.2,-0.34911,0.00041,10.88138]
[1779821385712,30.87,75845.76,162.2,-0.34911,0.00041,10.88138]
[1779821386160,30.87,75845.76,162.2,-0.34911,0.00041,10.88138]
[1779821386219,30.87,75845.76,162.2,-0.34911,0.00041,10.88137]
[1779821386306,30.87,75845.76,162.2,-0.34911,0.00041,10.88137]
[1779821386363,30.87,75845.76,162.2,-0.34911,0.00041,10.88137]
[1779821386447,30.87,75845.76,162.2,-0.34911,0.00041,10.88137]
[1779821386645,30.87,75845.76,162.2,-0.34911,0.00041,10.88137]
[1779821386813,30.87,75852.4,162.2,-0.3464,0.00041,10.85114]
[1779821387903,30.87,75848.82,162.2,-0.34785,0.00041,10.86742]
[1779821388810,30.87,75848.82,162.2,-0.34785,0.00041,10.86742]
[1779821391362,30.87,75848.16,162.2,-0.34811,0.00041,10.87026]
[1779821391946,30.87,75848.16,162.2,-0.34811,0.00041,10.87026]
[1779821392190,30.87,75848.16,162.2,-0.34811,0.00041,10.87026]
[1779821392026,30.87,75840.93,162.2,-0.35105,0.00041,10.90268]
[1779821395512,30.87,75839.36,162.2,-0.35169,0.00041,10.90958]
[1779821396604,30.86,75838.74,162.2,-0.35194,0.00041,10.91229]
[1779821398475,30.86,75838.65,162.2,-0.35197,0.00041,10.91264]
[1779821399221,30.86,75838.39,162.2,-0.35207,0.00041,10.91376]
[1779821401127,30.86,75838.63,162.2,-0.35197,0.00041,10.91263]
[1779821401194,30.86,75838.2,162.2,-0.35214,0.00041,10.91447]
[1779821403186,30.86,75838.79,162.2,-0.35189,0.00041,10.91178]
[1779821403195,30.86,75837.53,162.2,-0.3524,0.00041,10.91728]
[1779821403352,30.86,75837.53,162.2,-0.3524,0.00041,10.91728]
[1779821403817,30.86,75832.88,162.2,-0.3543,0.00041,10.93762]
[1779821407194,30.85,75831.49,162.2,-0.35486,0.00041,10.94355]
[1779821407211,30.85,75832.59,162.2,-0.3544,0.00041,10.9387]
[1779821408639,30.85,75828.56,162.2,-0.35605,0.00041,10.95612]
[1779821413675,30.85,75826.17,162.2,-0.35702,0.00041,10.9662]
[1779821416499,30.84,75826.58,162.2,-0.35684,0.00041,10.96435]
[1779821421041,30.84,75824.95,162.2,-0.35749,0.00041,10.97115]
[1779821421143,30.84,75825.25,162.2,-0.35737,0.00041,10.96982]
[1779821422056,30.84,75825.25,162.2,-0.35737,0.00041,10.96982]
[1779821422136,30.84,75830.9,162.2,-0.35504,0.00041,10.94541]
[1779821422351,30.84,75830.9,162.2,-0.35504,0.00041,10.94541]
[1779821429346,30.83,75836.09,162.2,-0.35287,0.00041,10.92226]
[1779821429848,30.83,75837.29,162.2,-0.35236,0.00041,10.91683]
[1779821433834,30.82,75839.8,162.2,-0.35122,0.00041,10.89751]
[1779821438868,30.81,75839.95,162.2,-0.35113,0.00041,10.8965]
[1779821440409,30.81,75839.8,162.2,-0.35119,0.00041,10.8971]
[1779821442800,30.81,75837.16,162.2,-0.35226,0.00041,10.90868]
[1779821442897,30.81,75835.7,162.2,-0.35285,0.00041,10.91506]
[1779821443351,30.81,75835.7,162.2,-0.35285,0.00041,10.91506]
[1779821445716,30.81,75833.8,162.2,-0.35362,0.00041,10.92331]
[1779821446350,30.8,75835.85,162.2,-0.35277,0.00041,10.91424]
[1779821451960,30.8,75837.85,162.2,-0.35192,0.00041,10.90507]
[1779821456996,30.79,75837.63,162.2,-0.35199,0.00041,10.90576]
[1779821457679,30.79,75837.63,162.2,-0.35199,0.00041,10.90576]
[1779821464049,30.78,75837.15,162.2,-0.35215,0.00041,10.9075]
[1779821469087,30.78,75838.27,162.2,-0.35167,0.00041,10.90227]
[1779821472324,30.78,75838.46,162.2,-0.35158,0.00041,10.90132]
[1779821472108,30.78,75841.98,162.2,-0.35013,0.00041,10.88554]
[1779821473289,30.78,75841.98,162.2,-0.35013,0.00041,10.88554]
[1779821473320,30.78,75842.28,162.2,-0.35001,0.00041,10.88415]
[1779821474299,30.78,75842.28,162.2,-0.35001,0.00041,10.88415]
[1779821474353,30.77,75840.69,162.2,-0.35065,0.00041,10.89123]
[1779821474703,30.77,75840.69,162.2,-0.35065,0.00041,10.89123]
[1779821475339,30.77,75840.69,162.2,-0.35065,0.00041,10.89123]
[1779821475716,30.77,75841.22,162.2,-0.35043,0.00041,10.8888]
[1779821476192,30.77,75841.22,162.2,-0.35043,0.00041,10.8888]
[1779821476542,30.77,75841.23,162.2,-0.35042,0.00041,10.8887]
[1779821476893,30.77,75841.23,162.2,-0.35042,0.00041,10.8887]
[1779821477242,30.77,75841.23,162.2,-0.35042,0.00041,10.8887]
[1779821477592,30.77,75841.36,162.2,-0.35036,0.00041,10.88806]
[1779821477942,30.77,75841.36,162.2,-0.35036,0.00041,10.88806]
[1779821478219,30.77,75841.36,162.2,-0.35036,0.00041,10.88806]
[1779821478421,30.77,75841.36,162.2,-0.35036,0.00041,10.888]
[1779821478497,30.77,75841.36,162.2,-0.35036,0.00041,10.888]
[1779821480837,30.77,75841.11,162.2,-0.35045,0.00041,10.88901]
[1779821482115,30.77,75841.11,162.2,-0.35045,0.00041,10.88895]
[1779821487219,30.76,75840.93,162.2,-0.35049,0.00041,10.88941]
[1779821489199,30.76,75840.93,162.2,-0.35049,0.00041,10.88941]
[1779821489361,30.76,75839.92,162.2,-0.35089,0.00041,10.89382]
[1779821489692,30.76,75839.92,162.2,-0.35089,0.00041,10.89382]
[1779821490239,30.76,75831.44,162.2,-0.35437,0.00041,10.93127]
[1779821492214,30.76,75830.13,162.2,-0.35482,0.00041,10.92908]
[1779821492252,30.75,75829.88,162.2,-0.35492,0.00041,10.93012]
[1779821493433,30.75,75829.9,162.2,-0.35491,0.00041,10.93001]
[1779821499302,30.75,75830.4,162.2,-0.3547,0.00041,10.92774]
[1779821500668,30.75,75830.17,162.2,-0.35479,0.00041,10.92873]
[1779821501259,30.75,75830.17,162.2,-0.35479,0.00041,10.92873]
[1779821502229,30.75,75830.26,162.2,-0.35475,0.00041,10.92832]
[1779821502323,30.75,75830.27,162.2,-0.35475,0.00041,10.92826]
[1779821503199,30.75,75830.27,162.2,-0.35475,0.00041,10.92826]
[1779821503330,30.75,75830.29,162.2,-0.35473,0.00041,10.92813]
[1779821504499,30.75,75830.76,162.2,-0.35454,0.00041,10.92606]
[1779821505351,30.75,75830.76,162.2,-0.35454,0.00041,10.92606]
[1779821505344,30.75,75836.69,162.2,-0.3521,0.00041,10.89992]
[1779821506295,30.75,75836.69,162.2,-0.3521,0.00041,10.89992]
[1779821506350,30.75,75837.26,162.2,-0.35186,0.00041,10.89738]
[1779821506614,30.75,75837.26,162.2,-0.35186,0.00041,10.89738]
[1779821507281,30.75,75837.26,162.2,-0.35186,0.00041,10.89738]
[1779821511453,30.75,75837.17,162.2,-0.35188,0.00041,10.8976]
[1779821511554,30.74,75838.71,162.2,-0.35124,0.00041,10.89066]
[1779821512417,30.74,75838.71,162.2,-0.35124,0.00041,10.89066]
[1779821512426,30.74,75838.54,162.2,-0.35131,0.00041,10.89141]
[1779821513626,30.74,75838.54,162.2,-0.35131,0.00041,10.89141]
[1779821513728,30.74,75838.54,162.2,-0.35131,0.00041,10.89137]
[1779821514647,30.74,75838.54,162.2,-0.35131,0.00041,10.89137]
[1779821514798,30.74,75838.54,162.2,-0.35131,0.00041,10.89137]
[1779821514863,30.74,75838.65,162.2,-0.35126,0.00041,10.89088]
[1779821516422,30.74,75838.7,162.2,-0.35124,0.00041,10.89065]
[1779821521461,30.74,75838.27,162.2,-0.35141,0.00041,10.89246]
[1779821524999,30.74,75838.21,162.2,-0.35143,0.00041,10.89271]
[1779821526071,30.74,75843.01,162.2,-0.34945,0.00041,10.87111]
[1779821531532,30.74,75843.22,162.2,-0.34935,0.00041,10.87]
[1779821536138,30.73,75843.03,162.2,-0.34943,0.00041,10.87078]
[1779821536204,30.73,75843.12,162.2,-0.34939,0.00041,10.87035]
[1779821540865,30.73,75843.01,162.2,-0.34941,0.00041,10.87065]
[1779821541114,30.73,75843.01,162.2,-0.34941,0.00041,10.87065]
[1779821541355,30.73,75843.01,162.2,-0.34941,0.00041,10.87065]
[1779821541343,30.73,75844.21,162.2,-0.34892,0.00041,10.86518]
[1779821541602,30.73,75853.47,162.2,-0.34512,0.00041,10.82261]
[1779821546818,30.72,75854.85,162.2,-0.34452,0.00041,10.81583]
[1779821546823,30.72,75854.85,162.2,-0.34452,0.00041,10.81583]
[1779821546875,30.72,75854.85,162.2,-0.34452,0.00041,10.81583]
[1779821548650,30.72,75859.34,162.2,-0.34267,0.00041,10.79456]
[1779821549912,30.72,75859.34,162.2,-0.34267,0.00041,10.79456]
[1779821550351,30.71,75862.43,162.2,-0.34141,0.00041,10.77989]
[1779821550569,30.71,75862.43,162.2,-0.34141,0.00041,10.77989]
[1779821550940,30.71,75862.43,162.2,-0.34141,0.00041,10.77989]
[1779821551048,30.71,75871.07,162.2,-0.3378,0.00041,10.73044]
[1779821554351,30.71,75872.7,162.2,-0.33712,0.00041,10.72231]
[1779821554693,30.71,75870.02,162.2,-0.33819,0.00041,10.7351]
[1779821559728,30.7,75868.54,162.2,-0.33876,0.00041,10.74185]
[1779821561406,30.7,75868.54,162.2,-0.33876,0.00041,10.74185]
[1779821562919,30.7,75868.26,162.2,-0.33886,0.00041,10.74304]
[1779821567060,30.69,75865.5,162.2,-0.33996,0.00041,10.75605]
[1779821567399,30.69,75865.5,162.2,-0.33996,0.00041,10.75605]
[1779821576847,30.68,75866.38,162.2,-0.33956,0.00041,10.75129]
[1779821579942,30.68,75870.92,162.2,-0.3377,0.00041,10.72927]
[1779821583897,30.68,75867.73,162.2,-0.33899,0.00041,10.74452]
[1779821588932,30.68,75867.74,162.2,-0.33897,0.00041,10.74429]
[1779821594127,30.67,75868.62,162.2,-0.3386,0.00041,10.73989]
[1779821599493,30.67,75868.05,162.2,-0.33881,0.00041,10.7424]
[1779821599942,30.67,75868.05,162.2,-0.33881,0.00041,10.7424]
[1779821600371,30.67,75858.27,162.2,-0.34279,0.00041,10.78895]
[1779821601180,30.67,75853.86,162.2,-0.34459,0.00041,10.80955]
[1779821602351,30.67,75853.86,162.2,-0.34459,0.00041,10.80955]
[1779821602452,30.66,75852.35,162.2,-0.3452,0.00041,10.81649]
[1779821606443,30.66,75848.84,162.2,-0.34662,0.00041,10.83252]
[1779821609958,30.66,75847.21,162.2,-0.34728,0.00041,10.83989]
[1779821610289,30.66,75847.21,162.2,-0.34728,0.00041,10.83989]
[1779821610665,30.66,75849.47,162.2,-0.34634,0.00041,10.82936]
[1779821617446,30.65,75849.73,162.2,-0.34611,0.00041,10.81988]
[1779821618472,30.65,75849.6,162.2,-0.34616,0.00041,10.82042]
[1779821624428,30.64,75846.95,162.2,-0.34721,0.00041,10.83226]
[1779821626738,30.64,75847.31,162.2,-0.34705,0.00041,10.83041]
[1779821627201,30.64,75847.26,162.2,-0.34706,0.00041,10.83057]
[1779821628764,30.64,75847.21,162.2,-0.34708,0.00041,10.83077]
[1779821634211,30.63,75844.38,162.2,-0.34823,0.00041,10.84356]
[1779821637122,30.63,75845.29,162.2,-0.34785,0.00041,10.83929]
[1779821637506,30.63,75844.79,162.2,-0.34805,0.00041,10.84155]
[1779821643313,30.62,75845.61,162.2,-0.34768,0.00041,10.83738]
[1779821645835,30.62,75847.27,162.2,-0.34698,0.00041,10.82962]
[1779821650528,30.61,75844.24,162.2,-0.3482,0.00041,10.84319]
[1779821650545,30.61,75844.24,162.2,-0.3482,0.00041,10.84319]
[1779821650565,30.61,75844.24,162.2,-0.3482,0.00041,10.84319]
[1779821651369,30.61,75837.06,162.2,-0.35115,0.00041,10.87563]
[1779821651581,30.61,75837.06,162.2,-0.35115,0.00041,10.87563]
[1779821654390,30.61,75841.07,162.2,-0.34948,0.00041,10.85737]
[1779821659425,30.6,75841.82,162.2,-0.34916,0.00041,10.85376]
[1779821664460,30.6,75839.78,162.2,-0.34998,0.00041,10.8628]
[1779821666474,30.6,75843.2,162.2,-0.34856,0.00041,10.84718]
[1779821669936,30.6,75842.99,162.2,-0.34864,0.00041,10.84804]
[1779821671994,30.6,75843.73,162.2,-0.34833,0.00041,10.84463]
[1779821672188,30.6,75843.73,162.2,-0.34833,0.00041,10.84463]
[1779821672378,30.6,75843.73,162.2,-0.34833,0.00041,10.84463]
[1779821672518,30.6,75843.59,162.2,-0.3483,0.00041,10.83728]
[1779821673069,30.6,75843.59,162.2,-0.3483,0.00041,10.83728]
[1779821673454,30.59,75851.68,162.2,-0.34496,0.00041,10.7999]
[1779821673686,30.59,75858.16,162.2,-0.3423,0.00041,10.76945]
[1779821679897,30.59,75859.53,162.2,-0.34172,0.00041,10.76269]
[1779821681756,30.59,75860.03,162.2,-0.3415,0.00041,10.76015]
[1779821683350,30.59,75859.2,162.2,-0.34184,0.00041,10.76405]
[1779821683351,30.59,75849.03,162.2,-0.34601,0.00041,10.81172]
[1779821688669,30.58,75848.7,162.2,-0.34612,0.00041,10.81302]
[1779821691566,30.58,75845.62,162.2,-0.34738,0.00041,10.82708]
[1779821692341,30.58,75845.62,162.2,-0.34738,0.00041,10.82708]
[1779821692438,30.58,75844.5,162.2,-0.34784,0.00041,10.8322]
[1779821692699,30.58,75836.61,162.2,-0.3511,0.00041,10.86801]
[1779821694473,30.58,75836.61,162.2,-0.3511,0.00041,10.86801]
[1779821694555,30.58,75836.61,162.2,-0.3511,0.00041,10.86801]
[1779821694581,30.58,75834.99,162.2,-0.35176,0.00041,10.8752]
[1779821694706,30.58,75834.99,162.2,-0.35176,0.00041,10.8752]
[1779821694966,30.58,75834.99,162.2,-0.35176,0.00041,10.8752]
[1779821695297,30.58,75834.99,162.2,-0.35176,0.00041,10.8752]
[1779821695350,30.58,75834.99,162.2,-0.35176,0.00041,10.8752]
[1779821695451,30.58,75830.5,162.2,-0.35362,0.00041,10.89515]
[1779821696561,30.57,75826.99,162.2,-0.35508,0.00042,10.91057]
[1779821701589,30.57,75824.86,162.2,-0.35594,0.00042,10.91966]
[1779821702537,30.57,75824.86,162.2,-0.35594,0.00042,10.91966]
[1779821702543,30.57,75824.73,162.2,-0.35599,0.00042,10.92018]
[1779821706316,30.57,75824.72,162.2,-0.35599,0.00042,10.92017]
[1779821706323,30.57,75824.06,162.2,-0.35626,0.00042,10.92303]
[1779821708183,30.57,75823.72,162.2,-0.3564,0.00042,10.92449]
[1779821708241,30.57,75823.72,162.2,-0.3564,0.00042,10.92449]
[1779821708588,30.57,75824.26,162.2,-0.35618,0.00042,10.92212]
[1779821708610,30.57,75824.26,162.2,-0.35618,0.00042,10.92212]
[1779821709386,30.57,75824.26,162.2,-0.35618,0.00042,10.92212]
[1779821709465,30.57,75821.15,162.2,-0.35747,0.00042,10.93558]
[1779821710212,30.57,75821.15,162.2,-0.35747,0.00042,10.93558]
[1779821710562,30.57,75818.1,162.2,-0.35874,0.00042,10.94863]
[1779821715064,30.56,75818.23,162.2,-0.35867,0.00042,10.94794]
[1779821721356,30.56,75820.49,162.2,-0.35771,0.00042,10.93804]
[1779821726940,30.55,75822.33,162.2,-0.35692,0.00042,10.92989]
[1779821728354,30.55,75822.33,162.2,-0.35692,0.00042,10.92989]
[1779821729271,30.55,75822.8,162.2,-0.35673,0.00042,10.92783]
[1779821729335,30.55,75827.34,162.2,-0.35483,0.00042,10.90797]
[1779821730172,30.55,75827.34,162.2,-0.35483,0.00042,10.90797]
[1779821730207,30.55,75827.34,162.2,-0.35483,0.00042,10.90797]
[1779821730352,30.55,75827.34,162.2,-0.35483,0.00042,10.90797]
[1779821730367,30.55,75827.34,162.2,-0.35483,0.00042,10.90797]
[1779821730391,30.55,75827.34,162.2,-0.35483,0.00042,10.90797]
[1779821730529,30.55,75828.39,162.2,-0.35439,0.00042,10.90333]
[1779821730694,30.55,75828.39,162.2,-0.35439,0.00042,10.90333]
[1779821730968,30.55,75832.93,162.2,-0.3525,0.00041,10.88314]
[1779821732146,30.55,75837.01,162.2,-0.35072,0.00041,10.85688]
[1779821733442,30.55,75837.01,162.2,-0.35072,0.00041,10.85688]
[1779821738652,30.55,75837.0,162.2,-0.35071,0.00041,10.8568]
[1779821743711,30.54,75834.66,162.2,-0.35167,0.00041,10.8672]
[1779821749095,30.54,75834.77,162.2,-0.35161,0.00041,10.86651]
[1779821752019,30.54,75835.99,162.2,-0.3511,0.00041,10.86097]
[1779821752116,30.54,75831.64,162.2,-0.3529,0.00042,10.8804]
[1779821755727,30.54,75830.41,162.2,-0.3534,0.00042,10.88576]
[1779821756350,30.54,75830.41,162.2,-0.3534,0.00042,10.88576]
[1779821756417,30.54,75823.93,162.2,-0.35609,0.00042,10.91422]
[1779821757831,30.54,75823.43,162.2,-0.3563,0.00042,10.91638]
[1779821760498,30.53,75821.8,162.2,-0.35698,0.00042,10.92341]
[1779821764670,30.53,75823.66,162.2,-0.35619,0.00042,10.91521]
[1779821764729,30.53,75823.66,162.2,-0.35619,0.00042,10.91521]
[1779821765207,30.53,75817.85,162.2,-0.35861,0.00042,10.94032]
[1779821766216,30.53,75811.81,162.2,-0.36114,0.00042,10.96598]
[1779821767742,30.53,75811.71,162.2,-0.36118,0.00042,10.96637]
[1779821768229,30.53,75816.85,162.2,-0.35902,0.00042,10.94452]
[1779821772257,30.53,75823.91,162.2,-0.35606,0.00042,10.91388]
[1779821772843,30.53,75823.91,162.2,-0.35606,0.00042,10.91388]
[1779821772989,30.53,75823.91,162.2,-0.35606,0.00042,10.91388]
[1779821773971,30.53,75823.02,162.2,-0.35643,0.00042,10.91774]
[1779821773974,30.53,75823.02,162.2,-0.35643,0.00042,10.91774]
[1779821774272,30.53,75821.84,162.2,-0.35692,0.00042,10.92285]
[1779821779307,30.52,75822.66,162.2,-0.35657,0.00042,10.91915]
[1779821781074,30.52,75822.89,162.2,-0.35647,0.00042,10.91813]
[1779821781321,30.52,75819.08,162.2,-0.35806,0.00042,10.93459]
[1779821784718,30.52,75818.97,162.2,-0.35809,0.00042,10.93496]
[1779821784811,30.52,75818.97,162.2,-0.35809,0.00042,10.93496]
[1779821785479,30.52,75811.81,162.2,-0.36109,0.00042,10.96544]
[1779821791391,30.51,75812.2,162.2,-0.36082,0.00042,10.95566]
[1779821795516,30.51,75811.64,162.2,-0.36104,0.00042,10.95789]
[1779821797434,30.51,75816.51,162.2,-0.35898,0.00042,10.93705]
[1779821799991,30.51,75817.51,162.2,-0.35856,0.00042,10.9327]
[1779821805492,30.5,75819.2,162.2,-0.35784,0.00042,10.92527]
[1779821805779,30.5,75819.2,162.2,-0.35784,0.00042,10.92527]
[1779821811534,30.5,75817.49,162.2,-0.35854,0.00042,10.93246]
[1779821816569,30.49,75817.33,162.2,-0.35859,0.00042,10.933]
[1779821820265,30.49,75817.45,162.2,-0.35853,0.00042,10.9324]
[1779821820597,30.49,75813.8,162.2,-0.36006,0.00042,10.94797]
[1779821821912,30.49,75811.61,162.2,-0.36097,0.00042,10.95721]
[1779821822611,30.49,75816.12,162.2,-0.35908,0.00042,10.93799]
[1779821824315,30.49,75817.19,162.2,-0.35863,0.00042,10.93337]
[1779821829660,30.49,75814.75,162.2,-0.35963,0.00042,10.94364]
[1779821832551,30.48,75813.99,162.2,-0.35994,0.00042,10.94681]
[1779821833350,30.48,75814.0,162.2,-0.35994,0.00042,10.94673]
[1779821833354,30.48,75814.0,162.2,-0.35994,0.00042,10.94673]
[1779821833690,30.48,75809.49,162.2,-0.36183,0.00042,10.96577]
[1779821834697,30.48,75804.78,162.2,-0.36381,0.00042,10.98544]
[1779821838050,30.48,75803.93,162.2,-0.36417,0.00042,10.98895]
[1779821838118,30.48,75803.93,162.2,-0.36417,0.00042,10.98895]
[1779821838123,30.48,75803.93,162.2,-0.36417,0.00042,10.98895]
[1779821838769,30.48,75804.09,162.2,-0.3641,0.00042,10.98829]
[1779821839732,30.48,75796.51,162.2,-0.36729,0.00042,11.01929]
[1779821840804,30.48,75796.51,162.2,-0.36729,0.00042,11.01929]
[1779821841070,30.48,75796.51,162.2,-0.36729,0.00042,11.01929]
[1779821846201,30.48,75796.99,162.2,-0.36708,0.00042,11.01722]
[1779821848580,30.48,75794.78,162.2,-0.36801,0.00042,11.0261]
[1779821848581,30.48,75793.72,162.2,-0.36845,0.00042,11.03031]
[1779821850946,30.48,75791.85,162.2,-0.36924,0.00042,11.03779]
[1779821851709,30.48,75791.85,162.2,-0.36924,0.00042,11.03779]
[1779821851736,30.48,75791.45,162.2,-0.36933,0.00042,11.03156]
[1779821851743,30.48,75791.45,162.2,-0.36933,0.00042,11.03156]
[1779821851778,30.48,75791.45,162.2,-0.36933,0.00042,11.03156]
[1779821851810,30.48,75791.45,162.2,-0.36933,0.00042,11.03156]
[1779821851853,30.48,75791.45,162.2,-0.36933,0.00042,11.03156]
[1779821851943,30.48,75791.45,162.2,-0.36933,0.00042,11.03156]
[1779821851960,30.48,75791.45,162.2,-0.36933,0.00042,11.03156]
[1779821852547,30.48,75786.51,162.2,-0.37143,0.00042,11.05112]
[1779821852965,30.48,75786.51,162.2,-0.37143,0.00042,11.05112]
[1779821853145,30.48,75786.51,162.2,-0.37143,0.00042,11.05112]
[1779821853667,30.48,75786.51,162.2,-0.37143,0.00042,11.05112]
[1779821853633,30.48,75779.79,162.2,-0.37429,0.00043,11.07721]
[1779821855324,30.48,75779.28,162.2,-0.3745,0.00043,11.07916]
[1779821859873,30.48,75782.63,162.2,-0.37308,0.00042,11.06626]
[1779821864908,30.48,75782.06,162.2,-0.37332,0.00043,11.06851]
[1779821865858,30.48,75782.06,162.2,-0.37332,0.00043,11.06851]
[1779821866958,30.48,75783.85,162.2,-0.37257,0.00042,11.06157]
[1779821867218,30.48,75783.85,162.2,-0.37257,0.00042,11.06157]
[1779821867321,30.48,75783.85,162.2,-0.37257,0.00042,11.06157]
[1779821867328,30.48,75783.85,162.2,-0.37257,0.00042,11.06157]
[1779821867344,30.48,75783.85,162.2,-0.37257,0.00042,11.06157]
[1779821867467,30.48,75783.85,162.2,-0.37257,0.00042,11.06157]
[1779821867629,30.48,75783.85,162.2,-0.37257,0.00042,11.06157]
[1779821867691,30.48,75783.85,162.2,-0.37257,0.00042,11.06157]
[1779821867712,30.48,75785.65,162.2,-0.3718,0.00042,11.05456]
[1779821868376,30.48,75776.28,162.2,-0.37579,0.00043,11.09066]
[1779821869633,30.48,75776.28,162.2,-0.37579,0.00043,11.09066]
[1779821869730,30.48,75778.82,162.2,-0.3747,0.00043,11.08096]
[1779821871423,30.48,75775.08,162.2,-0.37629,0.00043,11.09517]
[1779821877670,30.48,75775.58,162.2,-0.37607,0.00043,11.0932]
[1779821877688,30.48,75775.58,162.2,-0.37607,0.00043,11.0932]
[1779821882488,30.47,75777.75,162.2,-0.37514,0.00043,11.08487]
[1779821883048,30.47,75770.05,162.2,-0.37842,0.00043,11.11384]
[1779821884351,30.47,75770.05,162.2,-0.37842,0.00043,11.11384]
[1779821884568,30.47,75770.05,162.2,-0.37842,0.00043,11.11384]
[1779821884572,30.47,75770.05,162.2,-0.37842,0.00043,11.11384]
[1779821884669,30.47,75770.33,162.2,-0.3783,0.00043,11.11277]
[1779821885453,30.47,75770.33,162.2,-0.3783,0.00043,11.11277]
[1779821885563,30.47,75770.33,162.2,-0.3783,0.00043,11.11277]
[1779821890513,30.48,75767.26,162.2,-0.37962,0.00043,11.12423]
[1779821891807,30.48,75767.02,162.2,-0.37972,0.00043,11.12514]
[1779821891965,30.48,75767.02,162.2,-0.37972,0.00043,11.12514]
[1779821892683,30.48,75767.02,162.2,-0.37972,0.00043,11.12514]
[1779821893378,30.48,75764.18,162.2,-0.38094,0.00043,11.13555]
[1779821893453,30.48,75764.18,162.2,-0.38094,0.00043,11.13555]
[1779821893610,30.48,75764.18,162.2,-0.38094,0.00043,11.13555]
[1779821893630,30.48,75764.18,162.2,-0.38094,0.00043,11.13555]
[1779821893670,30.48,75764.18,162.2,-0.38094,0.00043,11.13555]
[1779821893734,30.48,75764.18,162.2,-0.38094,0.00043,11.13555]
[1779821893725,30.48,75761.68,162.2,-0.38201,0.00043,11.14462]
[1779821893815,30.48,75761.68,162.2,-0.38201,0.00043,11.14462]
[1779821894021,30.48,75761.68,162.2,-0.38201,0.00043,11.14462]
[1779821894366,30.48,75761.68,162.2,-0.38201,0.00043,11.14462]
[1779821894686,30.48,75745.52,162.2,-0.38895,0.00043,11.2013]
[1779821895023,30.48,75745.52,162.2,-0.38895,0.00043,11.2013]
[1779821895033,30.48,75745.52,162.2,-0.38895,0.00043,11.2013]
[1779821895514,30.48,75737.94,162.2,-0.39222,0.00043,11.22671]
[1779821896398,30.48,75737.94,162.2,-0.39222,0.00043,11.22671]
[1779821896605,30.48,75732.26,162.2,-0.39468,0.00043,11.24527]
[1779821896786,30.48,75732.26,162.2,-0.39468,0.00043,11.24527]
[1779821897452,30.48,75731.47,162.2,-0.39502,0.00043,11.24781]
[1779821900352,30.48,75732.66,162.2,-0.3945,0.00043,11.24397]
[1779821900439,30.48,75732.66,162.2,-0.3945,0.00043,11.24397]
[1779821900457,30.48,75732.66,162.2,-0.3945,0.00043,11.24397]
[1779821900743,30.48,75726.81,162.2,-0.39704,0.00043,11.26264]
[1779821901182,30.48,75726.81,162.2,-0.39704,0.00043,11.26264]
[1779821901323,30.48,75726.81,162.2,-0.39704,0.00043,11.26264]
[1779821901766,30.48,75726.81,162.2,-0.39704,0.00043,11.26264]
[1779821901656,30.48,75685.62,162.2,-0.41498,0.00044,11.38112]
[1779821901831,30.48,75685.62,162.2,-0.41498,0.00044,11.38112]
[1779821902730,30.48,75685.62,162.2,-0.41498,0.00044,11.38112]
[1779821902757,30.48,75679.18,162.2,-0.4178,0.00044,11.39751]
[1779821903160,30.48,75679.18,162.2,-0.4178,0.00044,11.39751]
[1779821903252,30.48,75679.18,162.2,-0.4178,0.00044,11.39751]
[1779821903563,30.48,75679.18,162.2,-0.4178,0.00044,11.39751]
[1779821903763,30.47,75690.47,162.2,-0.41284,0.00044,11.36826]
[1779821903917,30.47,75690.47,162.2,-0.41284,0.00044,11.36826]
[1779821903927,30.47,75690.47,162.2,-0.41284,0.00044,11.36826]
[1779821903977,30.47,75690.47,162.2,-0.41284,0.00044,11.36826]
[1779821904153,30.47,75690.47,162.2,-0.41284,0.00044,11.36826]
[1779821904606,30.47,75704.41,162.2,-0.40674,0.00044,11.32974]
[1779821905479,30.47,75709.07,162.2,-0.40471,0.00044,11.31626]
[1779821906340,30.47,75709.07,162.2,-0.40471,0.00044,11.31626]
[1779821906718,30.47,75713.16,162.2,-0.40293,0.00044,11.3042]
[1779821907610,30.47,75713.16,162.2,-0.40293,0.00044,11.3042]
[1779821907711,30.47,75712.99,162.2,-0.403,0.00044,11.3047]
[1779821908580,30.47,75712.99,162.2,-0.403,0.00044,11.3047]
[1779821908770,30.47,75714.21,162.2,-0.40246,0.00043,11.30103]
[1779821909294,30.47,75714.21,162.2,-0.40246,0.00043,11.30103]
[1779821909351,30.47,75714.21,162.2,-0.40246,0.00043,11.30103]
[1779821909366,30.46,75713.8,162.2,-0.40264,0.00043,11.30222]
[1779821910452,30.46,75706.04,162.2,-0.40601,0.00044,11.32494]
[1779821910882,30.46,75706.04,162.2,-0.40601,0.00044,11.32494]
[1779821911656,30.46,75704.67,162.2,-0.40655,0.00044,11.3212]
[1779821912948,30.46,75703.67,162.2,-0.40698,0.00044,11.32404]
[1779821913031,30.46,75703.67,162.2,-0.40698,0.00044,11.32404]
[1779821913273,30.46,75700.14,162.2,-0.40852,0.00044,11.33398]
[1779821914779,30.46,75700.14,162.2,-0.40852,0.00044,11.33398]
[1779821914693,30.46,75694.51,162.2,-0.41098,0.00044,11.34952]
[1779821915055,30.46,75694.51,162.2,-0.41098,0.00044,11.34952]
[1779821917066,30.46,75698.64,162.2,-0.40917,0.00044,11.33812]
[1779821917304,30.46,75698.64,162.2,-0.40917,0.00044,11.33812]
[1779821918727,30.46,75698.37,162.2,-0.40929,0.00044,11.33885]
[1779821920539,30.45,75697.77,162.2,-0.40954,0.00044,11.34049]
[1779821920755,30.45,75697.77,162.2,-0.40954,0.00044,11.34049]
[1779821920587,30.45,75697.05,162.2,-0.40986,0.00044,11.34246]
[1779821920859,30.45,75697.05,162.2,-0.40986,0.00044,11.34246]
[1779821920884,30.45,75697.05,162.2,-0.40986,0.00044,11.34246]
[1779821921353,30.45,75697.05,162.2,-0.40986,0.00044,11.34246]
[1779821921634,30.45,75697.05,162.2,-0.40986,0.00044,11.34246]
[1779821921687,30.45,75677.43,162.2,-0.41846,0.00044,11.39395]
[1779821922490,30.45,75674.22,162.2,-0.41987,0.00044,11.40188]
[1779821924384,30.45,75674.19,162.2,-0.41989,0.00044,11.40195]
[1779821925231,30.45,75673.6,162.2,-0.42015,0.00044,11.40339]
[1779821925360,30.45,75676.93,162.2,-0.41868,0.00044,11.3952]
[1779821926023,30.45,75676.93,162.2,-0.41868,0.00044,11.3952]
[1779821926479,30.45,75682.38,162.2,-0.41629,0.00044,11.38147]
[1779821927220,30.45,75682.38,162.2,-0.41629,0.00044,11.38147]
[1779821927226,30.45,75682.38,162.2,-0.41629,0.00044,11.38147]
[1779821927777,30.45,75682.38,162.2,-0.41629,0.00044,11.38147]
[1779821927621,30.45,75687.83,162.2,-0.4139,0.00044,11.36733]
[1779821928381,30.45,75688.47,162.2,-0.41362,0.00044,11.36564]
[1779821929950,30.45,75687.23,162.2,-0.41416,0.00044,11.3689]
[1779821930087,30.45,75687.23,162.2,-0.41416,0.00044,11.3689]
[1779821930895,30.45,75690.1,162.2,-0.4129,0.00044,11.36131]
[1779821933739,30.45,75695.01,162.2,-0.41075,0.00044,11.34807]
[1779821936382,30.45,75695.6,162.2,-0.41049,0.00044,11.34647]
[1779821936437,30.45,75691.24,162.2,-0.4124,0.00044,11.35829]
[1779821937494,30.45,75691.24,162.2,-0.4124,0.00044,11.35829]
[1779821937505,30.45,75685.75,162.2,-0.41481,0.00044,11.3728]
[1779821939055,30.45,75685.21,162.2,-0.41505,0.00044,11.3742]
[1779821939202,30.45,75685.21,162.2,-0.41505,0.00044,11.3742]
[1779821939546,30.45,75685.21,162.2,-0.41505,0.00044,11.3742]
[1779821939598,30.45,75679.48,162.2,-0.41757,0.00044,11.38886]
[1779821942555,30.46,75679.18,162.2,-0.4177,0.00044,11.38963]
[1779821942808,30.46,75679.18,162.2,-0.4177,0.00044,11.38963]
[1779821942731,30.46,75679.6,162.2,-0.41752,0.00044,11.38858]
[1779821943127,30.46,75679.6,162.2,-0.41752,0.00044,11.38858]
[1779821943486,30.46,75693.62,162.2,-0.41137,0.00044,11.35192]
[1779821944640,30.46,75693.62,162.2,-0.41137,0.00044,11.35192]
[1779821944734,30.46,75697.14,162.2,-0.40983,0.00044,11.34231]
[1779821945058,30.46,75697.14,162.2,-0.40983,0.00044,11.34231]
[1779821945353,30.46,75697.14,162.2,-0.40983,0.00044,11.34231]
[1779821945715,30.46,75700.49,162.2,-0.40837,0.00044,11.333]
[1779821948227,30.46,75703.14,162.2,-0.40722,0.00044,11.32554]
[1779821948521,30.46,75710.2,162.2,-0.40414,0.00044,11.30516]
[1779821951542,30.46,75712.99,162.2,-0.40293,0.00044,11.29696]
[1779821951882,30.46,75712.99,162.2,-0.40293,0.00044,11.29696]
[1779821952549,30.46,75713.2,162.2,-0.40284,0.00044,11.29634]
[1779821954133,30.46,75713.25,162.2,-0.40282,0.00044,11.2962]
[1779821954563,30.46,75717.81,162.2,-0.40083,0.00043,11.28249]
[1779821955273,30.46,75717.81,162.2,-0.40083,0.00043,11.28249]
[1779821956016,30.46,75719.29,162.2,-0.40019,0.00043,11.278]
[1779821956432,30.46,75719.29,162.2,-0.40019,0.00043,11.278]
[1779821956577,30.47,75724.09,162.2,-0.39811,0.00043,11.26319]
[1779821961577,30.46,75726.09,162.2,-0.39724,0.00043,11.25691]
[1779821966647,30.46,75725.81,162.2,-0.39736,0.00043,11.25778]
[1779821967654,30.46,75733.35,162.2,-0.3941,0.00043,11.23369]
[1779821967980,30.46,75733.35,162.2,-0.3941,0.00043,11.23369]
[1779821968787,30.46,75738.32,162.2,-0.39195,0.00043,11.21741]
[1779821969839,30.46,75738.32,162.2,-0.39195,0.00043,11.21741]
[1779821969668,30.47,75731.79,162.2,-0.39477,0.00043,11.23875]
[1779821970675,30.47,75728.59,162.2,-0.39616,0.00043,11.249]
[1779821975709,30.46,75729.57,162.2,-0.39567,0.00043,11.23817]
[1779821977724,30.46,75724.33,162.2,-0.39794,0.00043,11.25474]
[1779821978351,30.46,75724.33,162.2,-0.39794,0.00043,11.25474]
[1779821978636,30.46,75724.33,162.2,-0.39794,0.00043,11.25474]
[1779821978843,30.46,75719.62,162.2,-0.39999,0.00043,11.26931]
[1779821979533,30.46,75719.62,162.2,-0.39999,0.00043,11.26931]
[1779821979738,30.46,75719.57,162.2,-0.40001,0.00043,11.26946]
[1779821984773,30.47,75718.56,162.2,-0.40046,0.00043,11.2726]
[1779821989808,30.47,75719.29,162.2,-0.40015,0.00043,11.27042]
[1779821994843,30.47,75718.54,162.2,-0.40048,0.00043,11.27277]
[1779821998873,30.47,75722.04,162.2,-0.39897,0.00043,11.26207]
[1779821999185,30.47,75722.04,162.2,-0.39897,0.00043,11.26207]
[1779821999187,30.47,75722.04,162.2,-0.39897,0.00043,11.26207]
[1779821999879,30.47,75726.89,162.2,-0.39686,0.00043,11.24692]
[1779822001051,30.47,75726.89,162.2,-0.39686,0.00043,11.24693]
[1779822001702,30.48,75730.57,162.2,-0.39527,0.00043,11.23524]
[1779822001893,30.48,75733.41,162.2,-0.39404,0.00043,11.22608]
[1779822006350,30.48,75734.26,162.2,-0.39368,0.00043,11.22335]
[1779822007418,30.48,75732.93,162.2,-0.39426,0.00043,11.2277]
[1779822007848,30.48,75724.87,162.2,-0.39775,0.00043,11.25337]
[1779822008636,30.48,75724.87,162.2,-0.39775,0.00043,11.25337]
[1779822008707,30.48,75724.77,162.2,-0.3978,0.00043,11.25368]
[1779822013206,30.48,75723.97,162.2,-0.39815,0.00043,11.25624]
[1779822014382,30.48,75719.22,162.2,-0.40022,0.00043,11.27095]
[1779822017246,30.48,75717.45,162.2,-0.40099,0.00043,11.27636]
[1779822017491,30.48,75717.45,162.2,-0.40099,0.00043,11.27636]
[1779822017830,30.48,75717.45,162.2,-0.40099,0.00043,11.27636]
[1779822020051,30.48,75722.04,162.2,-0.399,0.00043,11.26231]
[1779822021728,30.48,75722.11,162.2,-0.39897,0.00043,11.26211]
[1779822021836,30.48,75721.98,162.2,-0.39903,0.00043,11.26253]
[1779822022053,30.48,75721.98,162.2,-0.39903,0.00043,11.26253]
[1779822022146,30.48,75721.98,162.2,-0.39903,0.00043,11.26253]
[1779822022684,30.48,75728.41,162.2,-0.39624,0.00043,11.24237]
[1779822023023,30.48,75728.41,162.2,-0.39624,0.00043,11.24237]
[1779822023028,30.48,75728.41,162.2,-0.39624,0.00043,11.24237]
[1779822023218,30.48,75728.41,162.2,-0.39624,0.00043,11.24237]
[1779822023573,30.48,75728.41,162.2,-0.39624,0.00043,11.24237]
[1779822023670,30.48,75750.96,162.2,-0.3865,0.00043,11.16737]
[1779822024077,30.48,75750.96,162.2,-0.3865,0.00043,11.16737]
[1779822024198,30.48,75750.96,162.2,-0.3865,0.00043,11.16737]
[1779822024222,30.48,75750.96,162.2,-0.3865,0.00043,11.16737]
[1779822024398,30.48,75750.96,162.2,-0.3865,0.00043,11.16737]
[1779822024792,30.48,75752.43,162.2,-0.38587,0.00043,11.16225]
[1779822025801,30.48,75762.63,162.2,-0.38149,0.00043,11.12594]
[1779822026654,30.48,75762.63,162.2,-0.38149,0.00043,11.12594]
[1779822026755,30.48,75765.79,162.2,-0.38014,0.00043,11.11442]
[1779822032111,30.48,75765.08,162.2,-0.38036,0.00043,11.10919]
[1779822032118,30.48,75765.08,162.2,-0.38036,0.00043,11.10919]
[1779822032210,30.48,75764.69,162.2,-0.38053,0.00043,11.11061]
[1779822035657,30.48,75764.78,162.2,-0.38048,0.00043,11.11023]
[1779822035926,30.48,75764.51,162.2,-0.3806,0.00043,11.1112]
[1779822035959,30.48,75764.51,162.2,-0.3806,0.00043,11.1112]
[1779822035989,30.48,75764.51,162.2,-0.3806,0.00043,11.1112]
[1779822036200,30.48,75764.51,162.2,-0.3806,0.00043,11.1112]
[1779822036229,30.48,75764.51,162.2,-0.3806,0.00043,11.1112]
[1779822036561,30.48,75750.13,162.2,-0.38678,0.00043,11.16238]
[1779822038281,30.48,75747.35,162.2,-0.38797,0.00043,11.17195]
[1779822042029,30.48,75747.21,162.2,-0.38802,0.00043,11.17237]
[1779822042076,30.48,75747.21,162.2,-0.38802,0.00043,11.17237]
[1779822042545,30.48,75747.21,162.2,-0.38802,0.00043,11.17237]
[1779822042707,30.48,75742.15,162.2,-0.39021,0.00043,11.18954]
[1779822043763,30.48,75734.17,162.2,-0.39366,0.00043,11.21596]
[1779822044471,30.48,75734.17,162.2,-0.39366,0.00043,11.21596]
[1779822044687,30.48,75734.03,162.2,-0.39372,0.00043,11.21641]
[1779822045551,30.48,75738.85,162.2,-0.39163,0.00043,11.20057]
[1779822047585,30.48,75737.33,162.2,-0.39229,0.00043,11.2056]
[1779822047803,30.48,75739.12,162.2,-0.39152,0.00043,11.19969]
[1779822048321,30.48,75739.12,162.2,-0.39152,0.00043,11.19969]
[1779822048605,30.48,75739.12,162.2,-0.39152,0.00043,11.19969]
[1779822054762,30.48,75737.83,162.2,-0.39208,0.00043,11.20399]
[1779822058575,30.48,75739.86,162.2,-0.3912,0.00043,11.19726]
[1779822064350,30.48,75740.57,162.2,-0.39089,0.00043,11.19488]
[1779822065616,30.48,75740.57,162.2,-0.39089,0.00043,11.19488]
[1779822067370,30.48,75737.0,162.2,-0.39244,0.00043,11.20672]
[1779822072406,30.48,75736.47,162.2,-0.39266,0.00043,11.20844]
[1779822074420,30.48,75739.29,162.2,-0.39144,0.00043,11.1991]
[1779822077311,30.48,75738.9,162.2,-0.39161,0.00043,11.20038]
[1779822080185,30.48,75739.32,162.2,-0.39142,0.00043,11.19897]
[1779822080691,30.48,75744.49,162.2,-0.38919,0.00043,11.1816]
[1779822081351,30.48,75744.49,162.2,-0.38919,0.00043,11.1816]
[1779822081469,30.48,75747.69,162.2,-0.38781,0.00043,11.17067]
[1779822083353,30.48,75747.55,162.2,-0.38787,0.00043,11.17114]
[1779822083426,30.48,75747.55,162.2,-0.38787,0.00043,11.17114]
[1779822083563,30.48,75747.55,162.2,-0.38787,0.00043,11.17114]
[1779822083937,30.48,75741.6,162.2,-0.39044,0.00043,11.19133]
[1779822084754,30.48,75732.73,162.2,-0.39427,0.00043,11.22058]
[1779822089911,30.47,75732.63,162.2,-0.39431,0.00043,11.22085]
[1779822090437,30.47,75730.18,162.2,-0.39537,0.00043,11.22873]
[1779822090536,30.47,75729.62,162.2,-0.39561,0.00043,11.23051]
[1779822093776,30.47,75728.8,162.2,-0.3959,0.00043,11.22541]
[1779822095038,30.47,75727.98,162.2,-0.39625,0.00043,11.228]
[1779822095338,30.47,75727.98,162.2,-0.39625,0.00043,11.228]
[1779822095348,30.47,75727.98,162.2,-0.39625,0.00043,11.228]
[1779822095356,30.47,75727.98,162.2,-0.39625,0.00043,11.228]
[1779822095548,30.47,75727.98,162.2,-0.39625,0.00043,11.228]
[1779822095571,30.47,75722.97,162.2,-0.39843,0.00043,11.24375]
[1779822096577,30.47,75717.99,162.2,-0.4006,0.00044,11.25909]
[1779822097864,30.47,75717.99,162.2,-0.4006,0.00044,11.25909]
[1779822097967,30.47,75717.4,162.2,-0.40085,0.00044,11.26088]
[1779822103901,30.47,75716.42,162.2,-0.40128,0.00044,11.26386]
[1779822104257,30.47,75716.3,162.2,-0.40133,0.00044,11.26422]
[1779822104270,30.47,75716.3,162.2,-0.40133,0.00044,11.26422]
[1779822104276,30.47,75716.3,162.2,-0.40133,0.00044,11.26422]
[1779822104284,30.47,75716.3,162.2,-0.40133,0.00044,11.26422]
[1779822104634,30.47,75725.65,162.2,-0.39726,0.00043,11.23535]
[1779822106105,30.47,75723.87,162.2,-0.39804,0.00043,11.24093]
[1779822106232,30.47,75723.87,162.2,-0.39804,0.00043,11.24093]
[1779822106648,30.47,75721.3,162.2,-0.39915,0.00044,11.24891]
[1779822110532,30.47,75720.6,162.2,-0.39946,0.00044,11.25107]
[1779822111683,30.47,75728.56,162.2,-0.396,0.00043,11.22614]
[1779822112195,30.47,75728.56,162.2,-0.396,0.00043,11.22614]
[1779822112690,30.47,75728.07,162.2,-0.39622,0.00043,11.22772]
[1779822113156,30.47,75728.07,162.2,-0.39622,0.00043,11.22772]
[1779822113697,30.47,75740.24,162.2,-0.39094,0.00043,11.18804]
[1779822114162,30.47,75740.24,162.2,-0.39094,0.00043,11.18804]
[1779822114167,30.47,75740.24,162.2,-0.39094,0.00043,11.18804]
[1779822114581,30.47,75740.24,162.2,-0.39094,0.00043,11.18804]
[1779822114992,30.47,75745.3,162.2,-0.38876,0.00043,11.17099]
[1779822120746,30.47,75744.65,162.2,-0.38905,0.00043,11.17329]
[1779822122061,30.47,75744.7,162.2,-0.38903,0.00043,11.17313]
[1779822122761,30.48,75735.26,162.2,-0.39311,0.00043,11.20464]
[1779822124544,30.47,75737.21,162.2,-0.39227,0.00043,11.19823]
[1779822124767,30.47,75737.21,162.2,-0.39227,0.00043,11.19823]
[1779822124772,30.47,75737.21,162.2,-0.39227,0.00043,11.19823]
[1779822124865,30.47,75732.48,162.2,-0.39432,0.00043,11.21369]
[1779822125548,30.47,75732.48,162.2,-0.39432,0.00043,11.21369]
[1779822126833,30.47,75730.75,162.2,-0.39507,0.00043,11.21926]
[1779822126897,30.47,75729.1,162.2,-0.39578,0.00043,11.22453]
[1779822128802,30.47,75732.2,162.2,-0.39443,0.00043,11.21455]
[1779822131823,30.47,75729.39,162.2,-0.39565,0.00043,11.22357]
[1779822136913,30.47,75728.45,162.2,-0.39605,0.00043,11.22653]
[1779822137984,30.47,75724.29,162.2,-0.39786,0.00043,11.23965]
[1779822138088,30.47,75724.29,162.2,-0.39786,0.00043,11.23965]
[1779822138351,30.47,75724.29,162.2,-0.39786,0.00043,11.23965]
[1779822138872,30.47,75718.91,162.2,-0.4002,0.00044,11.25629]
[1779822139163,30.47,75718.91,162.2,-0.4002,0.00044,11.25629]
[1779822144866,30.47,75717.15,162.2,-0.40096,0.00044,11.26165]
[1779822145320,30.47,75717.23,162.2,-0.40093,0.00044,11.2614]
[1779822145921,30.47,75717.12,162.2,-0.40098,0.00044,11.26173]
[1779822148844,30.47,75717.08,162.2,-0.40099,0.00044,11.26186]
[1779822148942,30.47,75722.1,162.2,-0.39881,0.00043,11.24647]
[1779822150956,30.47,75726.36,162.2,-0.39696,0.00043,11.23317]
[1779822151500,30.47,75726.36,162.2,-0.39696,0.00043,11.23317]
[1779822151663,30.47,75726.36,162.2,-0.39696,0.00043,11.23317]
[1779822151791,30.47,75726.36,162.2,-0.39696,0.00043,11.23317]
[1779822151963,30.47,75732.56,162.2,-0.39421,0.00043,11.20566]
[1779822152970,30.47,75736.75,162.2,-0.3924,0.00043,11.19197]
[1779822155148,30.47,75735.6,162.2,-0.3929,0.00043,11.19578]
[1779822155992,30.47,75730.91,162.2,-0.39493,0.00043,11.21104]
[1779822159017,30.47,75723.82,162.2,-0.39802,0.00043,11.23354]
[1779822159412,30.47,75723.82,162.2,-0.39802,0.00043,11.23354]
[1779822160072,30.47,75724.21,162.2,-0.39784,0.00043,11.23231]
[1779822160604,30.47,75724.21,162.2,-0.39784,0.00043,11.23231]
[1779822161034,30.47,75729.91,162.2,-0.39537,0.00043,11.21425]
[1779822161169,30.47,75729.91,162.2,-0.39537,0.00043,11.21425]
[1779822161670,30.47,75729.91,162.2,-0.39537,0.00043,11.21425]
[1779822162313,30.48,75730.33,162.2,-0.39519,0.00043,11.21292]
[1779822162415,30.48,75730.33,162.2,-0.39519,0.00043,11.21295]
[1779822164055,30.48,75724.43,162.2,-0.39775,0.00043,11.23166]
[1779822165447,30.48,75724.72,162.2,-0.39763,0.00043,11.23075]
[1779822165548,30.48,75724.72,162.2,-0.39763,0.00043,11.23075]
[1779822171043,30.48,75726.18,162.2,-0.397,0.00043,11.22622]
[1779822171068,30.48,75728.58,162.2,-0.39596,0.00043,11.21863]
[1779822173222,30.48,75728.48,162.2,-0.39601,0.00043,11.21896]
[1779822173272,30.48,75728.33,162.2,-0.39607,0.00043,11.21944]
[1779822176169,30.48,75728.08,162.2,-0.39619,0.00043,11.22027]
[1779822176246,30.48,75729.07,162.2,-0.39576,0.00043,11.21714]
[1779822177190,30.48,75732.61,162.2,-0.39423,0.00043,11.20577]
[1779822179803,30.48,75732.89,162.2,-0.39411,0.00043,11.20488]
[1779822180173,30.48,75735.91,162.2,-0.3928,0.00043,11.19505]
[1779822182784,30.49,75737.34,162.2,-0.39219,0.00043,11.19038]
[1779822182788,30.49,75737.38,162.2,-0.39217,0.00043,11.19027]
[1779822188229,30.49,75738.4,162.2,-0.39173,0.00043,11.18693]
[1779822191664,30.49,75738.18,162.2,-0.39183,0.00043,11.18767]
[1779822191712,30.49,75738.18,162.2,-0.39183,0.00043,11.18767]
[1779822191716,30.49,75738.18,162.2,-0.39183,0.00043,11.18767]
[1779822192058,30.49,75738.32,162.2,-0.39177,0.00043,11.18721]
[1779822192938,30.49,75753.08,162.2,-0.3854,0.00043,11.13684]
[1779822193350,30.49,75753.08,162.2,-0.3854,0.00043,11.13684]
[1779822194271,30.49,75746.59,162.2,-0.38819,0.00043,11.15932]
[1779822199611,30.49,75746.98,162.2,-0.38802,0.00043,11.15791]
[1779822202040,30.48,75747.53,162.2,-0.38777,0.00043,11.15599]
[1779822203004,30.48,75747.46,162.2,-0.3878,0.00043,11.15621]
[1779822202399,30.48,75752.38,162.2,-0.38568,0.00043,11.13914]
[1779822205045,30.48,75754.74,162.2,-0.38466,0.00043,11.13084]
[1779822207106,30.48,75754.76,162.2,-0.38465,0.00043,11.13076]
[1779822208355,30.48,75754.82,162.2,-0.38463,0.00043,11.13055]
[1779822208366,30.48,75754.82,162.2,-0.38463,0.00043,11.13055]
[1779822208386,30.48,75754.82,162.2,-0.38463,0.00043,11.13055]
[1779822208411,30.48,75754.82,162.2,-0.38463,0.00043,11.13055]
[1779822208640,30.48,75757.21,162.2,-0.3836,0.00043,11.12207]
[1779822209902,30.48,75762.56,162.2,-0.3813,0.00043,11.10279]
[1779822213404,30.48,75764.96,162.2,-0.38018,0.00043,11.08617]
[1779822215418,30.48,75761.04,162.2,-0.38186,0.00043,11.1004]
[1779822220955,30.47,75759.61,162.2,-0.38247,0.00043,11.10545]
[1779822220964,30.47,75759.61,162.2,-0.38247,0.00043,11.10545]
[1779822221082,30.47,75760.18,162.2,-0.38222,0.00043,11.10337]
[1779822222010,30.47,75760.18,162.2,-0.38222,0.00043,11.10337]
[1779822222039,30.47,75760.69,162.2,-0.382,0.00043,11.10155]
[1779822227502,30.47,75760.24,162.2,-0.38218,0.00043,11.10302]
[1779822230779,30.47,75760.42,162.2,-0.3821,0.00043,11.10234]
[1779822233847,30.46,75762.6,162.2,-0.38115,0.00043,11.09435]
[1779822234883,30.46,75775.74,162.2,-0.37551,0.00043,11.04541]
[1779822235950,30.46,75775.74,162.2,-0.37551,0.00043,11.04541]
[1779822237122,30.46,75775.45,162.2,-0.37564,0.00043,11.04653]
[1779822237130,30.46,75775.45,162.2,-0.37564,0.00043,11.04653]
[1779822240063,30.46,75775.91,162.2,-0.37544,0.00043,11.04478]
[1779822240092,30.46,75774.74,162.2,-0.37594,0.00043,11.04922]
[1779822240188,30.46,75774.74,162.2,-0.37594,0.00043,11.04922]
[1779822240321,30.46,75774.74,162.2,-0.37594,0.00043,11.04922]
[1779822240401,30.46,75774.74,162.2,-0.37594,0.00043,11.04922]
[1779822240596,30.46,75770.71,162.2,-0.37766,0.00043,11.0644]
[1779822241602,30.46,75767.68,162.2,-0.37896,0.00043,11.07568]
[1779822246637,30.46,75768.5,162.2,-0.37861,0.00043,11.0726]
[1779822250361,30.46,75770.05,162.2,-0.37794,0.00043,11.06681]
[1779822250491,30.46,75770.05,162.2,-0.37794,0.00043,11.06681]
[1779822255702,30.46,75768.44,162.2,-0.37863,0.00043,11.07279]
[1779822258597,30.46,75768.44,162.2,-0.37863,0.00043,11.07277]
[1779822259730,30.46,75772.22,162.2,-0.37701,0.00043,11.05863]
[1779822262322,30.46,75771.87,162.2,-0.37716,0.00043,11.05994]
[1779822267115,30.46,75770.23,162.2,-0.37786,0.00043,11.06608]
[1779822268168,30.46,75763.68,162.2,-0.38067,0.00043,11.09027]
[1779822268339,30.46,75763.68,162.2,-0.38067,0.00043,11.09027]
[1779822268343,30.46,75763.68,162.2,-0.38067,0.00043,11.09027]
[1779822268354,30.46,75763.68,162.2,-0.38067,0.00043,11.09027]
[1779822268380,30.46,75763.68,162.2,-0.38067,0.00043,11.09027]
[1779822268585,30.46,75763.68,162.2,-0.38067,0.00043,11.09027]
[1779822268901,30.46,75763.68,162.2,-0.38067,0.00043,11.09027]
[1779822269002,30.46,75748.97,162.2,-0.387,0.00043,11.14259]
[1779822269612,30.46,75748.97,162.2,-0.387,0.00043,11.14259]
[1779822269993,30.46,75744.63,162.2,-0.38888,0.00043,11.15748]
[1779822270299,30.46,75744.63,162.2,-0.38888,0.00043,11.15748]
[1779822270502,30.46,75744.63,162.2,-0.38888,0.00043,11.15748]
[1779822270575,30.46,75744.63,162.2,-0.38888,0.00043,11.15748]
[1779822271117,30.46,75744.63,162.2,-0.38888,0.00043,11.15748]
[1779822271173,30.46,75737.48,162.2,-0.39191,0.00043,11.17377]
[1779822271350,30.46,75737.48,162.2,-0.39191,0.00043,11.17377]
[1779822272122,30.46,75733.02,162.2,-0.39384,0.00043,11.18841]
[1779822272452,30.46,75733.02,162.2,-0.39384,0.00043,11.18841]
[1779822273012,30.46,75733.02,162.2,-0.39384,0.00043,11.18841]
[1779822273113,30.46,75736.98,162.2,-0.39212,0.00043,11.17542]
[1779822274009,30.46,75736.98,162.2,-0.39212,0.00043,11.17542]
[1779822274048,30.46,75741.85,162.2,-0.39001,0.00043,11.15917]
[1779822274616,30.46,75741.85,162.2,-0.39001,0.00043,11.15917]
[1779822274835,30.46,75742.18,162.2,-0.38987,0.00043,11.15806]
[1779822275193,30.46,75742.18,162.2,-0.38987,0.00043,11.15806]
[1779822275354,30.46,75742.18,162.2,-0.38987,0.00043,11.15806]
[1779822275844,30.46,75742.18,162.2,-0.38987,0.00043,11.15806]
[1779822275989,30.46,75743.51,162.2,-0.3893,0.00043,11.15356]
[1779822277856,30.46,75746.53,162.2,-0.38799,0.00043,11.14324]
[1779822280530,30.46,75747.17,162.2,-0.38771,0.00043,11.14104]
[1779822281884,30.46,75739.21,162.2,-0.39116,0.00043,11.16801]
[1779822283351,30.46,75738.71,162.2,-0.39137,0.00043,11.16966]
[1779822285371,30.46,75737.27,162.2,-0.39199,0.00043,11.17442]
[1779822285912,30.46,75737.26,162.2,-0.392,0.00043,11.17444]
[1779822286331,30.46,75737.26,162.2,-0.392,0.00043,11.17444]
[1779822286981,30.46,75737.26,162.2,-0.392,0.00043,11.17444]
[1779822287150,30.46,75736.33,162.2,-0.3924,0.00043,11.17751]
[1779822287926,30.46,75731.33,162.2,-0.39457,0.00043,11.19385]
[1779822290690,30.46,75731.42,162.2,-0.39453,0.00043,11.19356]
[1779822291954,30.46,75737.37,162.2,-0.39195,0.00043,11.1741]
[1779822293968,30.46,75740.74,162.2,-0.39049,0.00043,11.16289]
[1779822295255,30.46,75742.49,162.2,-0.38974,0.00043,11.15701]
[1779822296354,30.46,75742.49,162.2,-0.38974,0.00043,11.15701]
[1779822297143,30.46,75742.89,162.2,-0.38957,0.00043,11.15569]
[1779822302203,30.46,75745.22,162.2,-0.38857,0.00043,11.14782]
[1779822305048,30.46,75738.7,162.2,-0.39139,0.00043,11.16984]
[1779822308069,30.46,75744.77,162.2,-0.38877,0.00043,11.1494]
[1779822310150,30.46,75745.02,162.2,-0.38866,0.00043,11.14856]
[1779822310161,30.47,75745.02,162.2,-0.38866,0.00043,11.14857]
[1779822310364,30.47,75745.02,162.2,-0.38866,0.00043,11.14857]
[1779822311214,30.47,75755.83,162.2,-0.38399,0.00043,11.11095]
[1779822312146,30.47,75755.83,162.2,-0.38399,0.00043,11.11095]
[1779822312533,30.47,75758.39,162.2,-0.38289,0.00043,11.10183]
[1779822313104,30.47,75759.02,162.2,-0.38262,0.00043,11.09958]
[1779822313536,30.47,75759.02,162.2,-0.38262,0.00043,11.09958]
[1779822313540,30.47,75759.02,162.2,-0.38262,0.00043,11.09958]
[1779822317132,30.46,75764.05,162.2,-0.38045,0.00043,11.08127]
[1779822320478,30.46,75764.57,162.2,-0.38023,0.00043,11.07934]
[1779822320495,30.46,75764.57,162.2,-0.38023,0.00043,11.07934]
[1779822321160,30.46,75770.83,162.2,-0.37754,0.00043,11.05614]
[1779822322368,30.46,75769.37,162.2,-0.37816,0.00043,11.06159]
[1779822327202,30.46,75764.33,162.2,-0.38032,0.00043,11.08014]
[1779822329447,30.46,75764.33,162.2,-0.38032,0.00043,11.08011]
[1779822330223,30.46,75761.56,162.2,-0.3815,0.00043,11.09018]
[1779822330813,30.46,75761.56,162.2,-0.3815,0.00043,11.09018]
[1779822331230,30.46,75752.93,162.2,-0.38515,0.00043,11.11323]
[1779822331352,30.46,75752.93,162.2,-0.38515,0.00043,11.11323]
[1779822331478,30.46,75752.93,162.2,-0.38515,0.00043,11.11323]
[1779822332232,30.46,75752.93,162.2,-0.38515,0.00043,11.11323]
[1779822333880,30.46,75747.13,162.2,-0.38766,0.00043,11.1334]
[1779822339599,30.46,75745.57,162.2,-0.38833,0.00043,11.13871]
[1779822339746,30.46,75745.48,162.2,-0.38836,0.00043,11.139]
[1779822340977,30.46,75745.48,162.2,-0.38836,0.00043,11.139]
[1779822340980,30.46,75745.48,162.2,-0.38836,0.00043,11.139]
[1779822340998,30.46,75745.48,162.2,-0.38836,0.00043,11.139]
[1779822341175,30.46,75745.07,162.2,-0.38854,0.00043,11.1404]
[1779822342267,30.46,75744.67,162.2,-0.38871,0.00043,11.14176]
[1779822342597,30.46,75744.67,162.2,-0.38871,0.00043,11.14176]
[1779822343004,30.46,75744.67,162.2,-0.38871,0.00043,11.14176]
[1779822343226,30.46,75740.84,162.2,-0.39037,0.00043,11.15471]
[1779822343259,30.46,75740.84,162.2,-0.39037,0.00043,11.15471]
[1779822343270,30.46,75740.84,162.2,-0.39037,0.00043,11.15471]
[1779822343810,30.46,75731.98,162.2,-0.39422,0.00043,11.18399]
[1779822346125,30.46,75726.78,162.2,-0.39648,0.00044,11.20068]
[1779822349607,30.46,75725.01,162.2,-0.39726,0.00044,11.20628]
[1779822350152,30.46,75724.79,162.2,-0.39735,0.00044,11.20696]
[1779822352457,30.46,75724.34,162.2,-0.39755,0.00044,11.20838]
[1779822352465,30.46,75724.34,162.2,-0.39755,0.00044,11.20838]
[1779822353102,30.46,75724.34,162.2,-0.39755,0.00044,11.20838]
[1779822353124,30.46,75724.34,162.2,-0.39755,0.00044,11.20838]
[1779822353260,30.46,75724.34,162.2,-0.39755,0.00044,11.2084]
[1779822353761,30.46,75731.6,162.2,-0.39439,0.00043,11.18524]
[1779822354852,30.46,75736.74,162.2,-0.39216,0.00043,11.16842]
[1779822355397,30.46,75736.74,162.2,-0.39216,0.00043,11.16842]
[1779822356084,30.46,75737.24,162.2,-0.39194,0.00043,11.16677]
[1779822358568,30.46,75740.64,162.2,-0.39047,0.00043,11.15547]
[1779822363215,30.46,75740.13,162.2,-0.39069,0.00043,11.15723]
[1779822368874,30.46,75739.48,162.2,-0.39099,0.00043,11.1595]
[1779822373936,30.47,75739.41,162.2,-0.39103,0.00043,11.15981]
[1779822374400,30.47,75739.38,162.2,-0.39104,0.00043,11.15993]
[1779822377077,30.47,75746.35,162.2,-0.38803,0.00043,11.13639]
[1779822377386,30.47,75746.35,162.2,-0.38803,0.00043,11.13639]
[1779822377556,30.47,75746.56,162.2,-0.38794,0.00043,11.1357]
[1779822381087,30.47,75745.73,162.2,-0.38831,0.00043,11.13857]
[1779822381189,30.47,75740.08,162.2,-0.39076,0.00043,11.1577]
[1779822382485,30.47,75740.04,162.2,-0.39077,0.00043,11.15786]
[1779822382709,30.47,75740.04,162.2,-0.39077,0.00043,11.15786]
[1779822382845,30.47,75740.04,162.2,-0.39077,0.00043,11.15786]
[1779822382866,30.47,75746.87,162.2,-0.38782,0.00043,11.13472]
[1779822383440,30.47,75746.87,162.2,-0.38782,0.00043,11.13472]
[1779822383598,30.47,75749.8,162.2,-0.38656,0.00043,11.12463]
[1779822387263,30.48,75749.84,162.2,-0.38655,0.00043,11.12453]
[1779822387626,30.48,75749.84,162.2,-0.38655,0.00043,11.12459]
[1779822388862,30.48,75749.84,162.2,-0.38655,0.00043,11.12459]
[1779822388902,30.48,75749.84,162.2,-0.38655,0.00043,11.12459]
[1779822389078,30.48,75749.84,162.2,-0.38655,0.00043,11.12459]
[1779822389289,30.48,75752.22,162.2,-0.38553,0.00043,11.11633]
[1779822390183,30.48,75752.22,162.2,-0.38553,0.00043,11.11633]
[1779822390208,30.48,75763.47,162.2,-0.38068,0.00043,11.07609]
[1779822390647,30.48,75758.22,162.2,-0.38295,0.00043,11.0951]
[1779822395682,30.48,75757.59,162.2,-0.38315,0.00043,11.08963]
[1779822400701,30.48,75757.96,162.2,-0.383,0.00043,11.08835]
[1779822400704,30.48,75757.96,162.2,-0.383,0.00043,11.08835]
[1779822400877,30.48,75757.96,162.2,-0.383,0.00043,11.08835]
[1779822401042,30.48,75757.96,162.2,-0.383,0.00043,11.08835]
[1779822401724,30.48,75752.42,162.2,-0.38539,0.00043,11.108]
[1779822402782,30.48,75752.42,162.2,-0.38539,0.00043,11.108]
[1779822407165,30.48,75755.78,162.2,-0.38394,0.00043,11.09613]
[1779822412214,30.48,75752.95,162.2,-0.38516,0.00043,11.10612]
[1779822413120,30.48,75752.83,162.2,-0.38521,0.00043,11.10654]
[1779822413220,30.48,75756.05,162.2,-0.38382,0.00043,11.09515]
[1779822415823,30.48,75759.35,162.2,-0.3824,0.00043,11.08336]
[1779822420859,30.48,75758.9,162.2,-0.3826,0.00043,11.08502]
[1779822425906,30.49,75759.17,162.2,-0.38249,0.00043,11.08407]
[1779822426086,30.49,75759.17,162.2,-0.38249,0.00043,11.08407]
[1779822426351,30.49,75759.17,162.2,-0.38249,0.00043,11.08407]
[1779822427279,30.49,75754.16,162.2,-0.38465,0.00043,11.10195]
[1779822427916,30.49,75750.62,162.2,-0.38618,0.00043,11.11438]
[1779822432951,30.49,75751.08,162.2,-0.38598,0.00043,11.11279]
[1779822433522,30.49,75751.08,162.2,-0.38598,0.00043,11.11279]
[1779822433614,30.49,75751.08,162.2,-0.38598,0.00043,11.11279]
[1779822434350,30.49,75751.08,162.2,-0.38598,0.00043,11.11279]
[1779822434358,30.49,75744.37,162.2,-0.38888,0.00043,11.13592]
[1779822434965,30.49,75739.28,162.2,-0.39109,0.00043,11.15305]
[1779822439976,30.49,75740.09,162.2,-0.39073,0.00043,11.15029]
[1779822441878,30.48,75740.92,162.2,-0.39036,0.00043,11.14746]
[1779822442014,30.48,75740.52,162.2,-0.39053,0.00043,11.14878]
[1779822443333,30.48,75740.52,162.2,-0.39053,0.00043,11.14878]
[1779822443339,30.48,75740.41,162.2,-0.39058,0.00043,11.14913]
[1779822444629,30.48,75740.41,162.2,-0.39058,0.00043,11.14913]
[1779822445035,30.48,75736.92,162.2,-0.3921,0.00043,11.16076]
[1779822450070,30.48,75736.95,162.2,-0.39207,0.00043,11.16054]
[1779822452084,30.48,75739.3,162.2,-0.39098,0.00043,11.14494]
[1779822455105,30.47,75735.99,162.2,-0.39241,0.00043,11.15587]
[1779822460140,30.47,75737.14,162.2,-0.39189,0.00043,11.15194]
[1779822463477,30.47,75737.49,162.2,-0.39173,0.00043,11.15074]
[1779822464168,30.47,75737.47,162.2,-0.39174,0.00043,11.15076]
[1779822471217,30.46,75738.19,162.2,-0.39142,0.00043,11.14832]
[1779822476230,30.46,75736.55,162.2,-0.39213,0.00043,11.15375]
[1779822476377,30.46,75736.55,162.2,-0.39213,0.00043,11.15375]
[1779822476396,30.46,75738.65,162.2,-0.39121,0.00043,11.14676]
[1779822476422,30.46,75738.65,162.2,-0.39121,0.00043,11.14676]
[1779822476633,30.46,75738.65,162.2,-0.39121,0.00043,11.14676]
[1779822476679,30.46,75738.65,162.2,-0.39121,0.00043,11.14676]
[1779822477344,30.46,75747.86,162.2,-0.38722,0.00043,11.11546]
[1779822478466,30.46,75747.24,162.2,-0.38748,0.00043,11.11759]
[1779822478628,30.46,75747.24,162.2,-0.38748,0.00043,11.11759]
[1779822478936,30.46,75747.24,162.2,-0.38748,0.00043,11.11759]
[1779822479273,30.46,75737.07,162.2,-0.39189,0.00043,11.15196]
[1779822480262,30.46,75737.07,162.2,-0.39189,0.00043,11.15196]
[1779822480280,30.46,75736.05,162.2,-0.39234,0.00043,11.15532]
[1779822481287,30.46,75733.17,162.2,-0.39359,0.00044,11.16477]
[1779822483301,30.46,75736.62,162.2,-0.39209,0.00043,11.15343]
[1779822485023,30.46,75738.55,162.2,-0.39125,0.00043,11.14703]
[1779822485351,30.46,75738.55,162.2,-0.39125,0.00043,11.14703]
[1779822485354,30.46,75738.55,162.2,-0.39125,0.00043,11.14703]
[1779822485314,30.46,75741.63,162.2,-0.38991,0.00043,11.13671]
[1779822486322,30.46,75744.46,162.2,-0.38868,0.00043,11.12709]
[1779822488288,30.46,75744.66,162.2,-0.3886,0.00043,11.1264]
[1779822488336,30.46,75744.31,162.2,-0.38875,0.00043,11.12758]
[1779822488566,30.46,75744.31,162.2,-0.38875,0.00043,11.12758]
[1779822488853,30.46,75744.31,162.2,-0.38875,0.00043,11.12758]
[1779822489342,30.46,75746.85,162.2,-0.38765,0.00043,11.11889]
[1779822491287,30.46,75747.56,162.2,-0.38734,0.00043,11.11643]
[1779822494599,30.46,75747.92,162.2,-0.38718,0.00043,11.11513]
[1779822497465,30.46,75747.92,162.2,-0.38717,0.00043,11.11509]
[1779822502088,30.45,75748.22,162.2,-0.38704,0.00043,11.114]
[1779822504304,30.45,75748.22,162.2,-0.38703,0.00043,11.114]
[1779822504471,30.45,75748.21,162.2,-0.38704,0.00043,11.11404]
[1779822504721,30.45,75748.21,162.2,-0.38704,0.00043,11.11404]
[1779822505310,30.45,75748.21,162.2,-0.38704,0.00043,11.11404]
[1779822505407,30.45,75750.66,162.2,-0.38598,0.00043,11.10551]
[1779822505809,30.45,75763.92,162.2,-0.38025,0.00043,11.05803]
[1779822508722,30.45,75763.43,162.2,-0.38046,0.00043,11.05981]
[1779822508807,30.45,75763.43,162.2,-0.38046,0.00043,11.05981]
[1779822508886,30.45,75763.43,162.2,-0.38046,0.00043,11.05981]
[1779822509004,30.45,75763.43,162.2,-0.38046,0.00043,11.05981]
[1779822509374,30.45,75761.99,162.2,-0.38108,0.00043,11.06504]
[1779822510290,30.45,75761.99,162.2,-0.38108,0.00043,11.06504]
[1779822510376,30.45,75796.39,162.2,-0.36635,0.00043,10.93225]
[1779822510640,30.45,75796.39,162.2,-0.36635,0.00043,10.93225]
[1779822511308,30.45,75796.39,162.2,-0.36635,0.00043,10.93225]
[1779822511340,30.45,75798.07,162.2,-0.36555,0.00043,10.91749]
[1779822513762,30.45,75801.82,162.2,-0.36395,0.00042,10.90191]
[1779822519555,30.45,75802.45,162.2,-0.36366,0.00042,10.89915]
[1779822521246,30.45,75802.45,162.2,-0.36366,0.00042,10.89915]
[1779822521397,30.45,75800.3,162.2,-0.36457,0.00043,10.908]
[1779822521539,30.45,75800.3,162.2,-0.36457,0.00043,10.908]
[1779822521590,30.45,75800.3,162.2,-0.36457,0.00043,10.908]
[1779822522351,30.45,75800.3,162.2,-0.36457,0.00043,10.908]
[1779822522447,30.44,75790.34,162.2,-0.36882,0.00043,10.94851]
[1779822523261,30.44,75785.59,162.2,-0.37084,0.00043,10.9674]
[1779822528620,30.44,75784.28,162.2,-0.3714,0.00043,10.97248]
[1779822533655,30.44,75784.41,162.2,-0.37133,0.00043,10.97188]
[1779822538763,30.44,75784.8,162.2,-0.37116,0.00043,10.97027]
[1779822538814,30.44,75784.8,162.2,-0.37116,0.00043,10.97027]
[1779822538953,30.44,75784.8,162.2,-0.37116,0.00043,10.97027]
[1779822538960,30.44,75784.8,162.2,-0.37116,0.00043,10.97027]
[1779822539289,30.44,75784.3,162.2,-0.37137,0.00043,10.97222]
[1779822539697,30.44,75773.39,162.2,-0.37605,0.00043,11.01437]
[1779822541375,30.44,75770.03,162.2,-0.37749,0.00043,11.02703]
[1779822545351,30.44,75770.29,162.2,-0.37737,0.00043,11.02598]
[1779822545432,30.44,75769.9,162.2,-0.37754,0.00043,11.02742]
[1779822550774,30.43,75766.03,162.2,-0.3792,0.00043,11.04182]
[1779822556327,30.43,75767.68,162.2,-0.37849,0.00043,11.03567]
[1779822562385,30.43,75767.04,162.2,-0.37876,0.00043,11.038]
[1779822567893,30.43,75769.7,162.2,-0.37761,0.00043,11.02805]
[1779822572928,30.43,75767.97,162.2,-0.37828,0.00043,11.02669]
[1779822575710,30.43,75767.97,162.2,-0.37828,0.00043,11.02669]
[1779822576451,30.43,75771.45,162.2,-0.37678,0.00043,11.01363]
[1779822577390,30.43,75774.97,162.2,-0.37527,0.00043,11.00028]
[1779822579838,30.43,75775.71,162.2,-0.37495,0.00043,10.99749]
[1779822579877,30.43,75775.71,162.2,-0.37495,0.00043,10.99749]
[1779822580350,30.43,75775.71,162.2,-0.37495,0.00043,10.99749]
[1779822580451,30.43,75777.76,162.2,-0.37407,0.00043,10.98964]
[1779822580984,30.43,75780.81,162.2,-0.37276,0.00043,10.9778]
[1779822586026,30.43,75782.35,162.2,-0.3721,0.00043,10.97173]
[1779822586130,30.43,75785.35,162.2,-0.37081,0.00043,10.95991]
[1779822587837,30.43,75785.58,162.2,-0.37071,0.00043,10.95899]
[1779822588077,30.43,75785.58,162.2,-0.37071,0.00043,10.95899]
[1779822588176,30.43,75778.57,162.2,-0.37371,0.00043,10.98638]
[1779822589525,30.43,75776.28,162.2,-0.37469,0.00043,10.99517]
[1779822590049,30.43,75781.67,162.2,-0.37238,0.00043,10.97428]
[1779822595084,30.42,75781.75,162.2,-0.37233,0.00043,10.97387]
[1779822596095,30.42,75781.75,162.2,-0.37233,0.00043,10.97387]
[1779822597110,30.42,75781.98,162.2,-0.37223,0.00043,10.97295]
[1779822602502,30.42,75783.67,162.2,-0.3715,0.00043,10.96626]
[1779822604553,30.42,75783.87,162.2,-0.37141,0.00043,10.96543]
[1779822607607,30.42,75783.87,162.2,-0.37141,0.00043,10.96543]
[1779822611839,30.42,75783.88,162.2,-0.3714,0.00043,10.96535]
[1779822611839,30.42,75783.88,162.2,-0.3714,0.00043,10.96535]
[1779822612357,30.42,75783.88,162.2,-0.3714,0.00043,10.96535]
[1779822612450,30.42,75791.85,162.2,-0.36799,0.00043,10.93361]
[1779822612794,30.42,75791.85,162.2,-0.36799,0.00043,10.93361]
[1779822613223,30.42,75798.4,162.2,-0.3652,0.00043,10.9069]
[1779822613622,30.42,75798.4,162.2,-0.3652,0.00043,10.9069]
[1779822614230,30.42,75798.61,162.2,-0.36511,0.00043,10.90603]
[1779822615567,30.42,75798.71,162.2,-0.36506,0.00043,10.90558]
[1779822616244,30.42,75804.49,162.2,-0.3626,0.00042,10.88153]
[1779822617346,30.42,75811.17,162.2,-0.35976,0.00042,10.85324]
[1779822618263,30.42,75811.17,162.2,-0.35976,0.00042,10.85324]
[1779822618350,30.42,75811.17,162.2,-0.35976,0.00042,10.85324]
[1779822618401,30.42,75811.17,162.2,-0.35976,0.00042,10.85324]
[1779822618536,30.42,75814.04,162.2,-0.35855,0.00042,10.84093]
[1779822619487,30.42,75814.04,162.2,-0.35855,0.00042,10.84093]
[1779822619501,30.42,75817.38,162.2,-0.35713,0.00042,10.82645]
[1779822623422,30.41,75817.9,162.2,-0.3569,0.00042,10.82406]
[1779822625818,30.41,75815.44,162.2,-0.35793,0.00042,10.8346]
[1779822626553,30.41,75815.44,162.2,-0.35793,0.00042,10.8346]
[1779822626315,30.41,75810.91,162.2,-0.35984,0.00042,10.85402]
[1779822627252,30.41,75810.91,162.2,-0.35984,0.00042,10.85402]
[1779822627511,30.41,75810.91,162.2,-0.35984,0.00042,10.85402]
[1779822628519,30.41,75812.82,162.2,-0.35902,0.00042,10.84579]
[1779822636243,30.41,75813.97,162.2,-0.35844,0.00042,10.83281]
[1779822636387,30.41,75815.27,162.2,-0.35789,0.00042,10.82715]
[1779822637086,30.41,75815.27,162.2,-0.35789,0.00042,10.82715]
[1779822637169,30.41,75815.27,162.2,-0.35789,0.00042,10.82711]
[1779822637669,30.41,75815.27,162.2,-0.35789,0.00042,10.82711]
[1779822638401,30.4,75807.55,162.2,-0.36116,0.00042,10.86015]
[1779822639350,30.4,75807.55,162.2,-0.36116,0.00042,10.86015]
[1779822639568,30.4,75806.72,162.2,-0.36151,0.00042,10.86363]
[1779822642429,30.4,75797.91,162.2,-0.36526,0.00043,10.90037]
[1779822642933,30.4,75797.91,162.2,-0.36526,0.00043,10.90037]
[1779822642967,30.4,75797.91,162.2,-0.36526,0.00043,10.90037]
[1779822642984,30.4,75797.91,162.2,-0.36526,0.00043,10.90037]
[1779822643232,30.4,75797.91,162.2,-0.36526,0.00043,10.90037]
[1779822643549,30.4,75797.91,162.2,-0.36526,0.00043,10.90037]
[1779822643573,30.4,75773.76,162.2,-0.37561,0.00043,10.99608]
[1779822643659,30.4,75773.76,162.2,-0.37561,0.00043,10.99608]
[1779822643938,30.4,75773.76,162.2,-0.37561,0.00043,10.99608]
[1779822644329,30.4,75773.76,162.2,-0.37561,0.00043,10.99608]
[1779822644567,30.4,75769.6,162.2,-0.3774,0.00043,11.01182]
[1779822645450,30.4,75765.97,162.2,-0.37897,0.00043,11.02538]
[1779822648349,30.4,75766.53,162.2,-0.37872,0.00043,11.02331]
[1779822648471,30.4,75756.78,162.2,-0.38294,0.00043,11.05894]
[1779822649281,30.4,75756.78,162.2,-0.38294,0.00043,11.05894]
[1779822649287,30.4,75756.78,162.2,-0.38294,0.00043,11.05894]
[1779822649478,30.4,75757.04,162.2,-0.38283,0.00043,11.05801]
[1779822649612,30.4,75757.04,162.2,-0.38283,0.00043,11.05801]
[1779822650214,30.4,75757.04,162.2,-0.38283,0.00043,11.05801]
[1779822651473,30.4,75759.18,162.2,-0.3819,0.00043,11.05029]
[1779822651492,30.4,75759.25,162.2,-0.38187,0.00043,11.05002]
[1779822652309,30.4,75759.25,162.2,-0.38187,0.00043,11.05002]
[1779822652342,30.4,75759.25,162.2,-0.38187,0.00043,11.05002]
[1779822652522,30.4,75759.25,162.2,-0.38187,0.00043,11.05002]
[1779822652565,30.4,75762.69,162.2,-0.38038,0.00043,11.03749]
[1779822652661,30.4,75762.69,162.2,-0.38038,0.00043,11.03749]
[1779822653506,30.4,75771.98,162.2,-0.37637,0.00043,11.00284]
[1779822658541,30.4,75770.68,162.2,-0.37693,0.00043,11.00776]
[1779822663576,30.4,75769.95,162.2,-0.37725,0.00043,11.01052]
[1779822667548,30.4,75770.87,162.2,-0.37685,0.00043,11.00706]
[1779822668591,30.4,75770.87,162.2,-0.37685,0.00043,11.00706]
[1779822668852,30.4,75770.45,162.2,-0.37703,0.00043,11.00865]
[1779822668865,30.4,75770.45,162.2,-0.37703,0.00043,11.00865]
[1779822669351,30.4,75770.45,162.2,-0.37703,0.00043,11.00865]
[1779822669445,30.4,75769.31,162.2,-0.37753,0.00043,11.01293]
[1779822670460,30.4,75769.31,162.2,-0.37753,0.00043,11.01293]
[1779822670562,30.4,75754.88,162.2,-0.38376,0.00043,11.06575]
[1779822671299,30.4,75754.88,162.2,-0.38376,0.00043,11.06575]
[1779822671352,30.4,75754.88,162.2,-0.38376,0.00043,11.06575]
[1779822671784,30.4,75754.89,162.2,-0.38376,0.00043,11.06573]
[1779822672350,30.4,75754.89,162.2,-0.38376,0.00043,11.06573]
[1779822673549,30.4,75749.38,162.2,-0.38615,0.00043,11.08519]
[1779822677717,30.41,75748.26,162.2,-0.38664,0.00043,11.08911]
[1779822677955,30.41,75748.26,162.2,-0.38664,0.00043,11.08911]
[1779822677971,30.41,75748.26,162.2,-0.38664,0.00043,11.08911]
[1779822678001,30.41,75748.26,162.2,-0.38664,0.00043,11.08911]
[1779822678144,30.41,75748.26,162.2,-0.38664,0.00043,11.08911]
[1779822678310,30.41,75748.12,162.2,-0.3867,0.00043,11.08961]
[1779822679270,30.41,75748.12,162.2,-0.3867,0.00043,11.08961]
[1779822679546,30.41,75748.12,162.2,-0.3867,0.00043,11.08961]
[1779822679326,30.41,75736.99,162.2,-0.39155,0.00044,11.12753]
[1779822680469,30.41,75737.62,162.2,-0.39128,0.00044,11.12544]
[1779822681117,30.41,75742.26,162.2,-0.38926,0.00044,11.10981]
[1779822684373,30.41,75742.07,162.2,-0.38934,0.00044,11.11048]
[1779822684410,30.41,75742.07,162.2,-0.38935,0.00044,11.11051]
[1779822686273,30.41,75746.12,162.2,-0.38759,0.00043,11.09665]
[1779822690349,30.41,75745.73,162.2,-0.38776,0.00043,11.09801]
[1779822698828,30.41,75749.1,162.2,-0.38623,0.00043,11.07856]
[1779822701333,30.41,75750.19,162.2,-0.38575,0.00043,11.07475]
[1779822702556,30.41,75746.05,162.2,-0.38756,0.00043,11.08919]
[1779822708494,30.41,75745.35,162.2,-0.38786,0.00044,11.0916]
[1779822713711,30.41,75749.06,162.2,-0.38625,0.00043,11.07876]
[1779822719339,30.41,75748.95,162.2,-0.3863,0.00043,11.07918]
[1779822719954,30.41,75748.9,162.2,-0.38633,0.00043,11.07935]
[1779822719975,30.41,75748.74,162.2,-0.38639,0.00043,11.07991]
[1779822725490,30.41,75749.33,162.2,-0.38614,0.00043,11.07783]
[1779822731055,30.41,75749.95,162.2,-0.38586,0.00043,11.07563]
[1779822736013,30.41,75750.29,162.2,-0.38571,0.00043,11.07442]
[1779822740111,30.41,75748.7,162.2,-0.3864,0.00043,11.07996]
[1779822740567,30.41,75748.7,162.2,-0.3864,0.00043,11.07996]
[1779822740668,30.41,75748.1,162.2,-0.38666,0.00043,11.08204]
[1779822745993,30.41,75748.84,162.2,-0.38634,0.00043,11.07948]
[1779822748809,30.41,75748.68,162.2,-0.38642,0.00043,11.08009]
[1779822748812,30.41,75748.68,162.2,-0.38642,0.00043,11.08009]
[1779822749184,30.41,75749.14,162.2,-0.38622,0.00043,11.0785]
[1779822754219,30.42,75749.54,162.2,-0.38598,0.00043,11.06935]
[1779822756906,30.42,75751.51,162.2,-0.38513,0.00043,11.06245]
[1779822757395,30.42,75751.51,162.2,-0.38513,0.00043,11.06245]
[1779822757550,30.42,75761.34,162.2,-0.38087,0.00043,11.02719]
[1779822758277,30.42,75761.34,162.2,-0.38087,0.00043,11.02719]
[1779822758298,30.42,75754.57,162.2,-0.3838,0.00043,11.05165]
[1779822762276,30.42,75750.94,162.2,-0.38538,0.00043,11.06451]
[1779822767311,30.42,75751.9,162.2,-0.38496,0.00043,11.06111]
[1779822772346,30.42,75753.48,162.2,-0.38428,0.00043,11.05554]
[1779822776203,30.42,75752.26,162.2,-0.38481,0.00043,11.05988]
[1779822776528,30.42,75752.26,162.2,-0.38481,0.00043,11.05988]
[1779822782277,30.42,75753.86,162.2,-0.38412,0.00043,11.05427]
[1779822782351,30.42,75753.86,162.2,-0.38412,0.00043,11.05427]
[1779822782483,30.42,75750.32,162.2,-0.38566,0.00043,11.06678]
[1779822783865,30.42,75750.69,162.2,-0.3855,0.00043,11.06549]
[1779822784546,30.42,75747.59,162.2,-0.38685,0.00043,11.07632]
[1779822790092,30.42,75750.36,162.2,-0.38565,0.00043,11.0667]
[1779822790145,30.42,75750.36,162.2,-0.38565,0.00043,11.0667]
[1779822794176,30.43,75749.5,162.2,-0.38604,0.00043,11.06982]
[1779822794500,30.43,75749.33,162.2,-0.38611,0.00043,11.07044]
[1779822798105,30.43,75749.64,162.2,-0.38599,0.00043,11.06942]
[1779822798529,30.43,75753.71,162.2,-0.38422,0.00043,11.0551]
[1779822799621,30.43,75753.71,162.2,-0.38422,0.00043,11.0551]
[1779822802557,30.43,75759.85,162.2,-0.38157,0.00043,11.03312]
[1779822803581,30.43,75759.85,162.2,-0.38157,0.00043,11.03312]
[1779822803658,30.43,75763.9,162.2,-0.37982,0.00043,11.01834]
[1779822804105,30.43,75763.9,162.2,-0.37982,0.00043,11.01834]
[1779822804480,30.43,75763.9,162.2,-0.37982,0.00043,11.01834]
[1779822804606,30.43,75763.9,162.2,-0.37982,0.00043,11.01834]
[1779822804652,30.43,75769.59,162.2,-0.37737,0.00043,10.9972]
[1779822806350,30.44,75769.87,162.2,-0.37726,0.00043,10.99626]
[1779822806355,30.44,75769.87,162.2,-0.37726,0.00043,10.99626]
[1779822807817,30.44,75771.67,162.2,-0.3765,0.00043,10.98964]
[1779822808547,30.44,75771.67,162.2,-0.3765,0.00043,10.98964]
[1779822808677,30.44,75771.67,162.2,-0.3765,0.00043,10.98964]
[1779822808708,30.44,75777.68,162.2,-0.37391,0.00043,10.9667]
[1779822809625,30.44,75781.08,162.2,-0.37245,0.00043,10.95344]
[1779822812750,30.44,75781.94,162.2,-0.372,0.00043,10.94225]
[1779822812783,30.44,75781.7,162.2,-0.37211,0.00043,10.94323]
[1779822813653,30.44,75793.82,162.2,-0.36689,0.00043,10.89468]
[1779822814659,30.44,75797.3,162.2,-0.36541,0.00043,10.88048]
[1779822814824,30.44,75797.3,162.2,-0.36541,0.00043,10.88048]
[1779822815667,30.44,75793.66,162.2,-0.36696,0.00043,10.89536]
[1779822817681,30.44,75790.29,162.2,-0.36841,0.00043,10.90897]
[1779822822716,30.43,75789.56,162.2,-0.36871,0.00043,10.91181]
[1779822824730,30.43,75784.43,162.2,-0.3709,0.00043,10.93218]
[1779822825290,30.43,75784.43,162.2,-0.3709,0.00043,10.93218]
[1779822828910,30.43,75782.87,162.2,-0.37156,0.00043,10.93821]
[1779822829234,30.43,75782.87,162.2,-0.37156,0.00043,10.93821]
[1779822829351,30.43,75782.87,162.2,-0.37156,0.00043,10.93821]
[1779822829765,30.43,75779.64,162.2,-0.37295,0.00043,10.95079]
[1779822831961,30.43,75779.31,162.2,-0.37308,0.00043,10.95204]
[1779822832268,30.43,75779.31,162.2,-0.37308,0.00043,10.95204]
[1779822832785,30.43,75775.91,162.2,-0.37455,0.00043,10.96515]
[1779822838433,30.42,75773.84,162.2,-0.37542,0.00043,10.97294]
[1779822838633,30.42,75773.84,162.2,-0.37542,0.00043,10.97294]
[1779822838706,30.42,75773.84,162.2,-0.37542,0.00043,10.97294]
[1779822838724,30.42,75773.82,162.2,-0.37543,0.00043,10.97299]
[1779822839527,30.42,75770.47,162.2,-0.37687,0.00043,10.9857]
[1779822840355,30.42,75770.47,162.2,-0.37687,0.00043,10.9857]
[1779822841605,30.42,75767.8,162.2,-0.37803,0.00043,10.99572]
[1779822841664,30.42,75761.89,162.2,-0.38058,0.00043,11.01759]
[1779822843932,30.42,75759.47,162.2,-0.38163,0.00043,11.02638]
[1779822843935,30.42,75759.47,162.2,-0.38163,0.00043,11.02638]
[1779822844008,30.42,75759.47,162.2,-0.38163,0.00043,11.02638]
[1779822844057,30.42,75759.47,162.2,-0.38163,0.00043,11.02638]
[1779822844099,30.42,75759.47,162.2,-0.38163,0.00043,11.02638]
[1779822844182,30.42,75759.47,162.2,-0.38163,0.00043,11.02638]
[1779822844273,30.42,75759.47,162.2,-0.38163,0.00043,11.02638]
[1779822844293,30.42,75759.47,162.2,-0.38163,0.00043,11.02638]
[1779822844325,30.42,75759.47,162.2,-0.38163,0.00043,11.02638]
[1779822844666,30.42,75752.03,162.2,-0.38486,0.00043,11.05301]
[1779822845289,30.42,75752.03,162.2,-0.38486,0.00043,11.05301]
[1779822845759,30.42,75727.53,162.2,-0.39555,0.00044,11.13562]
[1779822846252,30.42,75727.53,162.2,-0.39555,0.00044,11.13562]
[1779822846255,30.42,75727.53,162.2,-0.39555,0.00044,11.13562]
[1779822846319,30.42,75727.53,162.2,-0.39555,0.00044,11.13562]
[1779822846538,30.42,75719.86,162.2,-0.39891,0.00044,11.15982]
[1779822847346,30.42,75713.52,162.2,-0.4017,0.00044,11.17924]
[1779822853527,30.43,75711.72,162.2,-0.40249,0.00044,11.18465]
[1779822855350,30.43,75712.43,162.2,-0.40218,0.00044,11.18252]
[1779822856050,30.43,75712.44,162.2,-0.40218,0.00044,11.1825]
[1779822856472,30.43,75712.22,162.2,-0.40227,0.00044,11.18316]
[1779822860175,30.43,75711.19,162.2,-0.40273,0.00044,11.18628]
[1779822860254,30.43,75711.19,162.2,-0.40273,0.00044,11.18628]
[1779822860356,30.43,75712.22,162.2,-0.40228,0.00044,11.18323]
[1779822863524,30.43,75713.33,162.2,-0.4018,0.00044,11.1799]
[1779822865019,30.43,75717.65,162.2,-0.3999,0.00044,11.1668]
[1779822870054,30.44,75715.75,162.2,-0.40075,0.00044,11.17271]
[1779822874190,30.44,75716.4,162.2,-0.40041,0.00044,11.16304]
[1779822874962,30.44,75716.16,162.2,-0.40052,0.00044,11.16379]
[1779822875980,30.44,75714.68,162.2,-0.40117,0.00044,11.16831]
[1779822880629,30.44,75717.25,162.2,-0.40005,0.00044,11.16054]
[1779822880802,30.44,75717.34,162.2,-0.40001,0.00044,11.16028]
[1779822881542,30.44,75717.34,162.2,-0.40001,0.00044,11.16028]
[1779822881727,30.44,75733.89,162.2,-0.39276,0.00044,11.10769]
[1779822882907,30.45,75734.24,162.2,-0.39262,0.00044,11.10657]
[1779822883556,30.45,75728.21,162.2,-0.39526,0.00044,11.12623]
[1779822886169,30.45,75724.57,162.2,-0.39686,0.00044,11.1379]
[1779822887285,30.45,75724.57,162.2,-0.39686,0.00044,11.1379]
[1779822887318,30.45,75724.57,162.2,-0.39686,0.00044,11.1379]
[1779822887353,30.45,75724.57,162.2,-0.39686,0.00044,11.1379]
[1779822887455,30.45,75722.96,162.2,-0.39757,0.00044,11.14299]
[1779822888019,30.45,75722.96,162.2,-0.39757,0.00044,11.14299]
[1779822888630,30.45,75722.96,162.2,-0.39757,0.00044,11.14299]
[1779822888731,30.45,75717.86,162.2,-0.39981,0.00044,11.15886]
[1779822889289,30.45,75717.86,162.2,-0.39981,0.00044,11.15886]
[1779822890790,30.45,75716.94,162.2,-0.40022,0.00044,11.16171]
[1779822890810,30.45,75716.94,162.2,-0.40022,0.00044,11.16171]
[1779822890843,30.45,75716.94,162.2,-0.40022,0.00044,11.16171]
[1779822891556,30.45,75718.67,162.2,-0.39946,0.00044,11.15641]
[1779822892209,30.45,75718.67,162.2,-0.39946,0.00044,11.15641]
[1779822892211,30.45,75719.37,162.2,-0.39915,0.00044,11.15425]
[1779822895829,30.45,75720.06,162.2,-0.39885,0.00044,11.15214]
[1779822895472,30.45,75723.51,162.2,-0.39734,0.00044,11.14138]
[1779822896793,30.45,75723.51,162.2,-0.39734,0.00044,11.14138]
[1779822896751,30.46,75727.1,162.2,-0.39577,0.00044,11.13]
[1779822897617,30.46,75733.89,162.2,-0.3928,0.00044,11.108]
[1779822898440,30.46,75738.47,162.2,-0.39081,0.00044,11.09284]
[1779822899324,30.46,75738.47,162.2,-0.39081,0.00044,11.09284]
[1779822899422,30.46,75737.41,162.2,-0.39128,0.00044,11.09641]
[1779822905837,30.46,75737.13,162.2,-0.39141,0.00044,11.09744]
[1779822905847,30.46,75737.13,162.2,-0.39141,0.00044,11.09744]
[1779822906353,30.46,75735.94,162.2,-0.39193,0.00044,11.10141]
[1779822906373,30.46,75728.98,162.2,-0.39497,0.00044,11.12416]
[1779822907561,30.46,75728.98,162.2,-0.39497,0.00044,11.12416]
[1779822907600,30.46,75727.93,162.2,-0.39543,0.00044,11.12754]
[1779822910571,30.46,75727.89,162.2,-0.39546,0.00044,11.1277]
[1779822910765,30.46,75727.9,162.2,-0.39545,0.00044,11.12768]
[1779822911495,30.46,75727.9,162.2,-0.39545,0.00044,11.12768]
[1779822911597,30.47,75727.89,162.2,-0.39546,0.00044,11.12774]
[1779822913637,30.47,75727.5,162.2,-0.39563,0.00044,11.129]
[1779822913664,30.47,75727.5,162.2,-0.39563,0.00044,11.129]
[1779822913845,30.47,75727.5,162.2,-0.39563,0.00044,11.129]
[1779822913867,30.47,75728.05,162.2,-0.3954,0.00044,11.12725]
[1779822914368,30.47,75719.05,162.2,-0.39934,0.00044,11.1556]
[1779822915669,30.47,75719.05,162.2,-0.39934,0.00044,11.1556]
[1779822915726,30.47,75719.05,162.2,-0.39934,0.00044,11.1556]
[1779822915774,30.47,75717.61,162.2,-0.39998,0.00044,11.16005]
[1779822915947,30.47,75717.61,162.2,-0.39998,0.00044,11.16005]
[1779822915981,30.47,75717.61,162.2,-0.39998,0.00044,11.16005]
[1779822916072,30.47,75717.61,162.2,-0.39998,0.00044,11.16005]
[1779822916186,30.47,75717.61,162.2,-0.39998,0.00044,11.16005]
[1779822916248,30.47,75717.61,162.2,-0.39998,0.00044,11.16005]
[1779822916410,30.47,75717.61,162.2,-0.39998,0.00044,11.16005]
[1779822916855,30.47,75697.84,162.2,-0.40869,0.00044,11.21803]
[1779822917343,30.47,75697.84,162.2,-0.40869,0.00044,11.21803]
[1779822917347,30.47,75697.84,162.2,-0.40869,0.00044,11.21803]
[1779822917349,30.47,75697.84,162.2,-0.40869,0.00044,11.21803]
[1779822917770,30.47,75697.84,162.2,-0.40869,0.00044,11.21803]
[1779822917805,30.47,75694.73,162.2,-0.41006,0.00044,11.22669]
[1779822918665,30.47,75694.73,162.2,-0.41006,0.00044,11.22669]
[1779822918819,30.47,75694.73,162.2,-0.41006,0.00044,11.22669]
[1779822919404,30.48,75694.78,162.2,-0.41005,0.00044,11.22659]
[1779822923525,30.48,75695.08,162.2,-0.40992,0.00044,11.22581]
[1779822923561,30.48,75694.44,162.2,-0.41021,0.00044,11.22759]
[1779822924325,30.48,75694.44,162.2,-0.41021,0.00044,11.22759]
[1779822924439,30.48,75693.64,162.2,-0.41056,0.00044,11.22981]
[1779822927647,30.48,75693.3,162.2,-0.41072,0.00044,11.23077]
[1779822928782,30.48,75699.18,162.2,-0.40813,0.00044,11.2145]
[1779822928995,30.48,75699.18,162.2,-0.40813,0.00044,11.2145]
[1779822930221,30.48,75698.54,162.2,-0.40841,0.00044,11.21631]
[1779822930481,30.49,75696.62,162.2,-0.40926,0.00044,11.22169]
[1779822932754,30.49,75696.6,162.2,-0.40922,0.00044,11.21405]
[1779822933502,30.49,75704.95,162.2,-0.40554,0.00044,11.19039]
[1779822934550,30.49,75704.95,162.2,-0.40554,0.00044,11.19039]
[1779822934553,30.49,75707.22,162.2,-0.40454,0.00044,11.18382]
[1779822935360,30.49,75707.22,162.2,-0.40454,0.00044,11.18382]
[1779822935639,30.49,75707.22,162.2,-0.40454,0.00044,11.18382]
[1779822936178,30.49,75708.1,162.2,-0.40415,0.00044,11.18125]
[1779822936479,30.49,75708.1,162.2,-0.40415,0.00044,11.18125]
[1779822939481,30.49,75709.5,162.2,-0.40354,0.00044,11.17718]
[1779822939544,30.49,75709.2,162.2,-0.40368,0.00044,11.17808]
[1779822943195,30.5,75709.05,162.2,-0.40376,0.00044,11.17861]
[1779822943680,30.5,75711.56,162.2,-0.40266,0.00044,11.1712]
[1779822944637,30.5,75711.56,162.2,-0.40266,0.00044,11.1712]
[1779822944653,30.5,75713.35,162.2,-0.40187,0.00044,11.16586]
[1779822946634,30.5,75713.66,162.2,-0.40174,0.00044,11.16494]
[1779822947725,30.5,75722.12,162.2,-0.39803,0.00044,11.13902]
[1779822952397,30.5,75721.57,162.2,-0.39828,0.00044,11.14083]
[1779822953364,30.5,75721.57,162.2,-0.39829,0.00044,11.14085]
[1779822953453,30.5,75721.57,162.2,-0.39829,0.00044,11.14085]
[1779822958279,30.51,75721.34,162.2,-0.3984,0.00044,11.14169]
[1779822958680,30.51,75722.9,162.2,-0.39772,0.00044,11.13684]
[1779822963714,30.51,75722.14,162.2,-0.39806,0.00044,11.13927]
[1779822965729,30.51,75719.12,162.2,-0.39939,0.00044,11.14864]
[1779822966292,30.51,75719.12,162.2,-0.39939,0.00044,11.14864]
[1779822966885,30.51,75719.12,162.2,-0.39939,0.00044,11.14864]
[1779822966843,30.51,75719.68,162.2,-0.39914,0.00044,11.14691]
[1779822967474,30.51,75719.68,162.2,-0.39914,0.00044,11.14691]
[1779822967649,30.51,75719.68,162.2,-0.39914,0.00044,11.14691]
[1779822967820,30.51,75719.68,162.2,-0.39914,0.00044,11.14691]
[1779822967872,30.51,75719.68,162.2,-0.39914,0.00044,11.14691]
[1779822967880,30.51,75733.84,162.2,-0.39295,0.00044,11.10186]
[1779822968202,30.51,75733.84,162.2,-0.39295,0.00044,11.10186]
[1779822968594,30.51,75733.84,162.2,-0.39295,0.00044,11.10186]
[1779822968652,30.51,75733.84,162.2,-0.39295,0.00044,11.10186]
[1779822968905,30.51,75739.45,162.2,-0.3905,0.00044,11.08327]
[1779822969358,30.51,75739.45,162.2,-0.3905,0.00044,11.08327]
[1779822969369,30.51,75739.45,162.2,-0.3905,0.00044,11.08327]
[1779822969759,30.51,75735.73,162.2,-0.39213,0.00044,11.09566]
[1779822970359,30.51,75735.73,162.2,-0.39213,0.00044,11.09566]
[1779822972822,30.51,75737.53,162.2,-0.39135,0.00044,11.08973]
[1779822972839,30.51,75737.53,162.2,-0.39135,0.00044,11.08973]
[1779822972854,30.52,75737.75,162.2,-0.39125,0.00044,11.08902]
[1779822973493,30.52,75737.75,162.2,-0.39125,0.00044,11.08902]
[1779822973787,30.52,75743.07,162.2,-0.38894,0.00044,11.07113]
[1779822975415,30.52,75743.17,162.2,-0.3889,0.00044,11.07082]
[1779822975801,30.52,75743.32,162.2,-0.38883,0.00043,11.07034]
[1779822980836,30.52,75740.28,162.2,-0.39016,0.00044,11.08066]
[1779822982850,30.52,75743.51,162.2,-0.38876,0.00043,11.06975]
[1779822985309,30.52,75744.86,162.2,-0.38817,0.00043,11.06517]
[1779822985831,30.52,75744.86,162.2,-0.38817,0.00043,11.06517]
[1779822985872,30.52,75751.51,162.2,-0.38529,0.00043,11.04214]
[1779822990909,30.52,75752.98,162.2,-0.38466,0.00043,11.03707]
[1779822991721,30.52,75752.98,162.2,-0.38466,0.00043,11.03707]
[1779822991916,30.52,75753.9,162.2,-0.38419,0.00043,11.02601]
[1779822994937,30.53,75749.66,162.2,-0.38604,0.00043,11.04093]
[1779822997881,30.53,75750.83,162.2,-0.38553,0.00043,11.03686]
[1779823003574,30.53,75752.78,162.2,-0.38469,0.00043,11.03006]
[1779823008964,30.53,75749.91,162.2,-0.38594,0.00043,11.04014]
[1779823009519,30.53,75750.08,162.2,-0.38587,0.00043,11.03956]
[1779823012117,30.53,75753.99,162.2,-0.38417,0.00043,11.02584]
[1779823017912,30.53,75752.34,162.2,-0.38489,0.00043,11.03172]
[1779823020230,30.53,75753.89,162.2,-0.38423,0.00043,11.02628]
[1779823020368,30.53,75753.89,162.2,-0.38423,0.00043,11.02628]
[1779823021760,30.53,75744.18,162.2,-0.38845,0.00043,11.06007]
[1779823027022,30.53,75745.22,162.2,-0.388,0.00043,11.05651]
[1779823027896,30.53,75740.89,162.2,-0.38988,0.00044,11.07123]
[1779823032945,30.53,75738.27,162.2,-0.39102,0.00044,11.08]
[1779823037535,30.53,75738.93,162.2,-0.39073,0.00044,11.07776]
[1779823037636,30.53,75738.93,162.2,-0.39073,0.00044,11.07776]
[1779823038719,30.53,75738.93,162.2,-0.39073,0.00044,11.07776]
[1779823039945,30.53,75732.73,162.2,-0.39344,0.00044,11.09824]
[1779823043350,30.53,75733.13,162.2,-0.39326,0.00044,11.09694]
[1779823045355,30.53,75730.63,162.2,-0.39435,0.00044,11.10506]
[1779823045548,30.53,75730.63,162.2,-0.39435,0.00044,11.10506]
[1779823045645,30.53,75730.12,162.2,-0.39458,0.00044,11.10671]
[1779823046296,30.53,75727.2,162.2,-0.39585,0.00044,11.11608]
[1779823051331,30.54,75726.69,162.2,-0.39602,0.00044,11.10995]
[1779823056754,30.54,75724.33,162.2,-0.39705,0.00044,11.11742]
[1779823062011,30.54,75724.32,162.2,-0.39705,0.00044,11.11745]
[1779823067444,30.53,75721.73,162.2,-0.39819,0.00044,11.12553]
[1779823068129,30.53,75721.73,162.2,-0.39819,0.00044,11.12553]
[1779823068350,30.53,75721.73,162.2,-0.39819,0.00044,11.12553]
[1779823068452,30.53,75721.73,162.2,-0.39819,0.00044,11.12553]
[1779823068851,30.53,75711.68,162.2,-0.4026,0.00044,11.15615]
[1779823069616,30.53,75704.83,162.2,-0.40561,0.00044,11.17623]
[1779823070244,30.53,75704.83,162.2,-0.40561,0.00044,11.17623]
[1779823070608,30.53,75704.83,162.2,-0.40561,0.00044,11.17623]
[1779823071022,30.53,75705.21,162.2,-0.40544,0.00044,11.17513]
[1779823071472,30.53,75709.82,162.2,-0.40341,0.00044,11.16166]
[1779823076833,30.54,75711.49,162.2,-0.40269,0.00044,11.15675]
[1779823077250,30.54,75711.37,162.2,-0.40274,0.00044,11.15712]
[1779823077787,30.54,75720.25,162.2,-0.39884,0.00044,11.1302]
[1779823078478,30.54,75720.25,162.2,-0.39884,0.00044,11.1302]
[1779823078638,30.54,75723.8,162.2,-0.39729,0.00044,11.11914]
[1779823079527,30.54,75726.57,162.2,-0.39608,0.00044,11.1104]
[1779823080621,30.54,75726.57,162.2,-0.39608,0.00044,11.1104]
[1779823086020,30.54,75724.2,162.2,-0.39712,0.00044,11.11795]
[1779823086044,30.54,75718.55,162.2,-0.3996,0.00044,11.13551]
[1779823089178,30.54,75719.17,162.2,-0.39933,0.00044,11.1336]
[1779823091000,30.54,75719.14,162.2,-0.39934,0.00044,11.13369]
[1779823093050,30.54,75723.74,162.2,-0.39732,0.00044,11.1194]
[1779823094071,30.54,75738.5,162.2,-0.39088,0.00044,11.0716]
[1779823094945,30.54,75738.5,162.2,-0.39088,0.00044,11.0716]
[1779823094951,30.54,75736.93,162.2,-0.39156,0.00044,11.07686]
[1779823098663,30.54,75732.56,162.2,-0.39348,0.00044,11.09128]
[1779823103698,30.55,75732.27,162.2,-0.39361,0.00044,11.09226]
[1779823108732,30.55,75732.29,162.2,-0.3936,0.00044,11.09222]
[1779823113832,30.55,75732.7,162.2,-0.39336,0.00044,11.08312]
[1779823115387,30.55,75732.91,162.2,-0.39327,0.00044,11.08245]
[1779823115416,30.55,75732.91,162.2,-0.39327,0.00044,11.08245]
[1779823115852,30.55,75732.91,162.2,-0.39327,0.00044,11.08245]
[1779823116051,30.55,75738.26,162.2,-0.39094,0.00044,11.06481]
[1779823116978,30.55,75755.71,162.2,-0.38335,0.00043,11.00462]
[1779823119492,30.55,75755.0,162.2,-0.38366,0.00043,11.00719]
[1779823119812,30.55,75755.07,162.2,-0.38363,0.00043,11.00695]
[1779823120428,30.55,75755.07,162.2,-0.38363,0.00043,11.00695]
[1779823120818,30.55,75756.01,162.2,-0.38323,0.00043,11.0036]
[1779823125914,30.55,75756.1,162.2,-0.38318,0.00043,11.00319]
[1779823126775,30.55,75755.65,162.2,-0.38337,0.00043,11.00477]
[1779823127011,30.55,75755.65,162.2,-0.38337,0.00043,11.00477]
[1779823127075,30.55,75750.62,162.2,-0.38555,0.00043,11.0225]
[1779823132545,30.54,75750.09,162.2,-0.38576,0.00043,11.02419]
[1779823132656,30.54,75750.09,162.2,-0.38576,0.00043,11.02419]
[1779823132832,30.54,75750.09,162.2,-0.38576,0.00043,11.02419]
[1779823132998,30.54,75757.65,162.2,-0.38248,0.00043,10.9974]
[1779823133419,30.54,75757.65,162.2,-0.38248,0.00043,10.9974]
[1779823133526,30.54,75757.65,162.2,-0.38248,0.00043,10.9974]
[1779823134111,30.54,75769.6,162.2,-0.37731,0.00043,10.95356]
[1779823134350,30.54,75769.6,162.2,-0.37731,0.00043,10.95356]
[1779823134353,30.54,75769.6,162.2,-0.37731,0.00043,10.95356]
[1779823134523,30.54,75769.6,162.2,-0.37731,0.00043,10.95356]
[1779823134917,30.54,75774.85,162.2,-0.37504,0.00043,10.93374]
[1779823136931,30.54,75770.15,162.2,-0.37707,0.00043,10.95148]
[1779823138749,30.54,75768.56,162.2,-0.37775,0.00043,10.95741]
[1779823138775,30.54,75768.56,162.2,-0.37775,0.00043,10.95741]
[1779823138849,30.54,75768.56,162.2,-0.37775,0.00043,10.95741]
[1779823138932,30.54,75768.56,162.2,-0.37775,0.00043,10.95741]
[1779823138943,30.54,75768.56,162.2,-0.37775,0.00043,10.95741]
[1779823139034,30.54,75764.95,162.2,-0.37931,0.00043,10.97077]
[1779823140166,30.54,75762.74,162.2,-0.38026,0.00043,10.97888]
[1779823142972,30.54,75756.94,162.2,-0.38277,0.00043,10.99986]
[1779823143980,30.54,75753.44,162.2,-0.38429,0.00043,11.0123]
[1779823145994,30.53,75750.55,162.2,-0.38554,0.00043,11.02242]
[1779823147429,30.53,75750.61,162.2,-0.38551,0.00043,11.02218]
[1779823148009,30.53,75750.27,162.2,-0.38565,0.00043,11.02334]
[1779823148435,30.53,75750.27,162.2,-0.38565,0.00043,11.02334]
[1779823149016,30.53,75751.01,162.2,-0.38533,0.00043,11.02074]
[1779823149409,30.53,75751.01,162.2,-0.38533,0.00043,11.02074]
[1779823150023,30.53,75750.39,162.2,-0.3856,0.00043,11.02288]
[1779823155060,30.53,75750.24,162.2,-0.38566,0.00043,11.02337]
[1779823156473,30.53,75750.41,162.2,-0.38558,0.00043,11.02277]
[1779823157074,30.53,75750.4,162.2,-0.38559,0.00043,11.0228]
[1779823158496,30.53,75750.49,162.2,-0.38555,0.00043,11.02246]
[1779823159093,30.53,75750.72,162.2,-0.38544,0.00043,11.02163]
[1779823160100,30.53,75753.96,162.2,-0.38403,0.00043,11.01021]
[1779823162114,30.53,75756.85,162.2,-0.38278,0.00043,10.99991]
[1779823163152,30.53,75756.85,162.2,-0.38278,0.00043,10.99991]
[1779823164128,30.53,75757.36,162.2,-0.38256,0.00043,10.9981]
[1779823164519,30.53,75757.36,162.2,-0.38256,0.00043,10.9981]
[1779823169596,30.53,75756.75,162.2,-0.38282,0.00043,11.00024]
[1779823170332,30.53,75756.75,162.2,-0.38282,0.00043,11.00022]
[1779823170351,30.53,75756.75,162.2,-0.38282,0.00043,11.00022]
[1779823170488,30.53,75756.37,162.2,-0.38298,0.00043,11.00157]
[1779823171616,30.53,75752.18,162.2,-0.38473,0.00043,11.0086]
[1779823177219,30.52,75750.3,162.2,-0.38554,0.00043,11.01517]
[1779823178645,30.52,75750.3,162.2,-0.38554,0.00043,11.01517]
[1779823178656,30.52,75752.16,162.2,-0.38473,0.00043,11.00863]
[1779823180133,30.52,75752.16,162.2,-0.38473,0.00043,11.00863]
[1779823180240,30.52,75752.35,162.2,-0.38465,0.00043,11.00793]
[1779823185275,30.52,75752.08,162.2,-0.38476,0.00043,11.00887]
[1779823187630,30.52,75752.05,162.2,-0.38478,0.00043,11.00897]
[1779823188157,30.52,75752.09,162.2,-0.38476,0.00043,11.00882]
[1779823188350,30.52,75752.09,162.2,-0.38476,0.00043,11.00882]
[1779823188439,30.52,75752.09,162.2,-0.38476,0.00043,11.00882]
[1779823188727,30.52,75765.58,162.2,-0.3789,0.00043,10.96008]
[1779823189590,30.52,75765.58,162.2,-0.3789,0.00043,10.96008]
[1779823189596,30.52,75770.7,162.2,-0.37669,0.00043,10.94098]
[1779823190621,30.52,75770.7,162.2,-0.37669,0.00043,10.94098]
[1779823190722,30.52,75768.1,162.2,-0.37782,0.00043,10.95073]
[1779823194222,30.52,75768.19,162.2,-0.37777,0.00043,10.95032]
[1779823194339,30.52,75768.4,162.2,-0.37768,0.00043,10.94954]
[1779823197273,30.52,75768.07,162.2,-0.37782,0.00043,10.95077]
[1779823197350,30.52,75768.07,162.2,-0.37782,0.00043,10.95077]
[1779823198677,30.52,75760.91,162.2,-0.38092,0.00043,10.97716]
[1779823200380,30.52,75764.59,162.2,-0.37933,0.00043,10.96368]
[1779823203401,30.52,75768.16,162.2,-0.37778,0.00043,10.95044]
[1779823208649,30.52,75770.47,162.2,-0.37679,0.00043,10.94186]
[1779823209308,30.52,75771.63,162.2,-0.37629,0.00043,10.9375]
[1779823209378,30.52,75771.63,162.2,-0.37629,0.00043,10.9375]
[1779823210070,30.52,75779.65,162.2,-0.37284,0.00043,10.90682]
[1779823211174,30.52,75784.43,162.2,-0.37078,0.00043,10.88814]
[1779823211777,30.52,75784.43,162.2,-0.37078,0.00043,10.88814]
[1779823211836,30.52,75790.17,162.2,-0.36832,0.00043,10.86534]
[1779823213138,30.52,75790.17,162.2,-0.36832,0.00043,10.86534]
[1779823213135,30.52,75784.08,162.2,-0.37094,0.00043,10.88956]
[1779823214132,30.52,75783.12,162.2,-0.37135,0.00043,10.89333]
[1779823219758,30.52,75785.56,162.2,-0.3703,0.00043,10.88372]
[1779823224200,30.52,75783.47,162.2,-0.3712,0.00043,10.89195]
[1779823228463,30.52,75785.95,162.2,-0.37013,0.00043,10.88217]
[1779823228605,30.52,75785.95,162.2,-0.37013,0.00043,10.88217]
[1779823231137,30.52,75786.16,162.2,-0.37004,0.00043,10.88133]
[1779823231225,30.52,75786.3,162.2,-0.3699,0.00043,10.87284]
[1779823234361,30.52,75787.12,162.2,-0.36954,0.00043,10.86952]
[1779823235357,30.52,75784.68,162.2,-0.37059,0.00043,10.87916]
[1779823235700,30.52,75784.11,162.2,-0.37083,0.00043,10.88138]
[1779823236924,30.52,75788.77,162.2,-0.36883,0.00043,10.86289]
[1779823238651,30.52,75790.01,162.2,-0.3683,0.00043,10.85794]
[1779823238673,30.52,75789.83,162.2,-0.36838,0.00043,10.85867]
[1779823241632,30.52,75791.48,162.2,-0.36767,0.00043,10.85201]
[1779823241668,30.52,75791.1,162.2,-0.36783,0.00043,10.85353]
[1779823242440,30.52,75791.1,162.2,-0.36783,0.00043,10.85353]
[1779823242975,30.52,75791.1,162.2,-0.36783,0.00043,10.85353]
[1779823243032,30.52,75793.06,162.2,-0.36698,0.00043,10.84557]
[1779823244905,30.52,75793.5,162.2,-0.3668,0.00043,10.84378]
[1779823245061,30.52,75793.5,162.2,-0.3668,0.00043,10.84378]
[1779823250731,30.52,75792.79,162.2,-0.36709,0.00043,10.84661]
[1779823255767,30.52,75795.41,162.2,-0.36597,0.00043,10.83593]
[1779823258977,30.52,75795.46,162.2,-0.36595,0.00043,10.83572]
[1779823260730,30.52,75795.46,162.2,-0.36595,0.00043,10.83571]
[1779823260785,30.52,75795.46,162.2,-0.36595,0.00043,10.83571]
[1779823260851,30.52,75795.46,162.2,-0.36595,0.00043,10.83571]
[1779823261123,30.52,75795.46,162.2,-0.36595,0.00043,10.83571]
[1779823261241,30.52,75792.99,162.2,-0.367,0.00043,10.84575]
[1779823262090,30.52,75792.99,162.2,-0.367,0.00043,10.84575]
[1779823262216,30.52,75775.42,162.2,-0.37456,0.00043,10.91501]
[1779823262332,30.52,75775.42,162.2,-0.37456,0.00043,10.91501]
[1779823262822,30.52,75780.19,162.2,-0.3725,0.00043,10.89656]
[1779823264463,30.52,75779.07,162.2,-0.37298,0.00043,10.90089]
[1779823268125,30.51,75781.95,162.2,-0.37174,0.00043,10.88964]
[1779823268184,30.51,75778.57,162.2,-0.37319,0.00043,10.90277]
[1779823268350,30.51,75778.57,162.2,-0.37319,0.00043,10.90277]
[1779823268613,30.51,75778.57,162.2,-0.37319,0.00043,10.90277]
[1779823268651,30.51,75778.57,162.2,-0.37319,0.00043,10.90277]
[1779823268864,30.51,75770.66,162.2,-0.37661,0.00043,10.93299]
[1779823269528,30.51,75770.66,162.2,-0.37661,0.00043,10.93299]
[1779823269907,30.51,75770.66,162.2,-0.37661,0.00043,10.93299]
[1779823269909,30.51,75770.32,162.2,-0.37675,0.00043,10.93423]
[1779823272716,30.51,75769.91,162.2,-0.37692,0.00043,10.93576]
[1779823272892,30.51,75770.08,162.2,-0.37685,0.00043,10.93512]
[1779823273348,30.51,75770.08,162.2,-0.37685,0.00043,10.93512]
[1779823273527,30.51,75770.08,162.2,-0.37685,0.00043,10.93512]
[1779823273899,30.51,75769.18,162.2,-0.37724,0.00043,10.93847]
[1779823274976,30.51,75769.18,162.2,-0.37724,0.00043,10.93847]
[1779823275121,30.51,75769.18,162.2,-0.37724,0.00043,10.93847]
[1779823275438,30.51,75769.11,162.2,-0.37727,0.00043,10.93874]
[1779823278667,30.51,75770.93,162.2,-0.37649,0.00043,10.93194]
[1779823279277,30.51,75766.31,162.2,-0.37848,0.00043,10.94924]
[1779823279941,30.51,75761.54,162.2,-0.38055,0.00043,10.9668]
[1779823281975,30.51,75762.12,162.2,-0.3803,0.00043,10.96467]
[1779823282118,30.51,75762.12,162.2,-0.3803,0.00043,10.96467]
[1779823282243,30.51,75757.26,162.2,-0.38241,0.00043,10.9823]
[1779823282354,30.51,75757.26,162.2,-0.38241,0.00043,10.9823]
[1779823283167,30.51,75744.96,162.2,-0.38776,0.00044,11.02554]
[1779823284322,30.51,75744.02,162.2,-0.38817,0.00044,11.02876]
[1779823285246,30.51,75743.54,162.2,-0.38838,0.00044,11.03041]
[1779823287645,30.51,75743.48,162.2,-0.38841,0.00044,11.03062]
[1779823288231,30.51,75747.55,162.2,-0.38664,0.00044,11.01662]
[1779823289247,30.51,75747.55,162.2,-0.38664,0.00044,11.01662]
[1779823289263,30.51,75747.55,162.2,-0.38664,0.00044,11.01662]
[1779823290011,30.51,75749.68,162.2,-0.38571,0.00044,11.00922]
[1779823293032,30.52,75753.15,162.2,-0.38413,0.00044,10.98918]
[1779823296163,30.52,75756.36,162.2,-0.38274,0.00043,10.9778]
[1779823302095,30.52,75756.21,162.2,-0.38282,0.00043,10.97846]
[1779823307130,30.52,75756.23,162.2,-0.38282,0.00043,10.97849]
[1779823312176,30.53,75756.23,162.2,-0.38283,0.00043,10.97857]
[1779823314314,30.53,75756.25,162.2,-0.38283,0.00043,10.97853]
[1779823314323,30.53,75757.01,162.2,-0.3825,0.00043,10.97582]
[1779823315270,30.53,75757.01,162.2,-0.3825,0.00043,10.97582]
[1779823315279,30.53,75763.37,162.2,-0.37974,0.00043,10.95274]
[1779823318169,30.53,75764.45,162.2,-0.37928,0.00043,10.9488]
[1779823318207,30.53,75764.86,162.2,-0.3791,0.00043,10.9473]
[1779823318553,30.53,75764.86,162.2,-0.3791,0.00043,10.9473]
[1779823319301,30.53,75768.61,162.2,-0.37748,0.00043,10.93336]
[1779823320221,30.53,75775.02,162.2,-0.37471,0.00043,10.90913]
[1779823321228,30.53,75771.26,162.2,-0.37634,0.00043,10.92343]
[1779823321403,30.53,75771.26,162.2,-0.37634,0.00043,10.92343]
[1779823325126,30.53,75772.12,162.2,-0.37597,0.00043,10.9202]
[1779823326263,30.53,75767.92,162.2,-0.37778,0.00043,10.936]
[1779823328350,30.53,75767.65,162.2,-0.3779,0.00043,10.93702]
[1779823330291,30.53,75759.55,162.2,-0.38141,0.00043,10.96679]
[1779823336333,30.53,75758.48,162.2,-0.38187,0.00043,10.97058]
[1779823340266,30.53,75758.61,162.2,-0.38181,0.00043,10.97009]
[1779823345271,30.53,75757.86,162.2,-0.38212,0.00043,10.9727]
[1779823346108,30.53,75757.86,162.2,-0.38212,0.00043,10.9727]
[1779823346210,30.53,75756.89,162.2,-0.38254,0.00043,10.97618]
[1779823346472,30.53,75756.89,162.2,-0.38254,0.00043,10.97618]
[1779823352241,30.53,75760.04,162.2,-0.38118,0.00043,10.96481]
[1779823356474,30.53,75758.33,162.2,-0.38185,0.00043,10.96314]
[1779823358461,30.53,75757.54,162.2,-0.38219,0.00043,10.96599]
[1779823358465,30.53,75757.54,162.2,-0.38219,0.00043,10.96599]
[1779823358614,30.53,75758.01,162.2,-0.38199,0.00043,10.9643]
[1779823360046,30.53,75758.01,162.2,-0.38199,0.00043,10.9643]
[1779823360116,30.53,75758.01,162.2,-0.38199,0.00043,10.9643]
[1779823360188,30.53,75758.01,162.2,-0.38199,0.00043,10.9643]
[1779823360242,30.53,75757.93,162.2,-0.38202,0.00043,10.96458]
[1779823360441,30.53,75757.93,162.2,-0.38202,0.00043,10.96458]
[1779823361265,30.53,75749.84,162.2,-0.38554,0.00044,10.99334]
[1779823363502,30.53,75748.55,162.2,-0.38611,0.00044,10.99787]
[1779823364529,30.53,75754.45,162.2,-0.38354,0.00044,10.97711]
[1779823369564,30.53,75754.99,162.2,-0.38331,0.00043,10.97524]
[1779823373675,30.53,75754.76,162.2,-0.38342,0.00043,10.9761]
[1779823373767,30.53,75754.84,162.2,-0.38338,0.00043,10.97582]
[1779823375679,30.53,75754.84,162.2,-0.38338,0.00043,10.97582]
[1779823375682,30.53,75754.84,162.2,-0.38338,0.00043,10.97583]
[1779823376436,30.53,75754.84,162.2,-0.38338,0.00043,10.97583]
[1779823376613,30.53,75754.96,162.2,-0.38333,0.00043,10.97541]
[1779823381648,30.53,75755.27,162.2,-0.38319,0.00043,10.97424]
[1779823386556,30.53,75754.79,162.2,-0.38339,0.00043,10.97589]
[1779823386682,30.53,75754.77,162.2,-0.3834,0.00043,10.97594]
[1779823392725,30.53,75752.95,162.2,-0.38419,0.00044,10.98242]
[1779823395450,30.53,75753.15,162.2,-0.3841,0.00044,10.98171]
[1779823395533,30.53,75753.15,162.2,-0.3841,0.00044,10.9817]
[1779823399200,30.53,75753.14,162.2,-0.3841,0.00044,10.98167]
[1779823404810,30.52,75751.57,162.2,-0.38477,0.00044,10.98706]
[1779823407124,30.52,75751.11,162.2,-0.38496,0.00044,10.98866]
[1779823412867,30.52,75752.6,162.2,-0.38424,0.00044,10.97548]
[1779823417902,30.52,75752.24,162.2,-0.38439,0.00044,10.97672]
[1779823424951,30.51,75752.24,162.2,-0.38438,0.00044,10.97667]
[1779823429986,30.51,75752.25,162.2,-0.38437,0.00044,10.97661]
[1779823435021,30.51,75752.37,162.2,-0.38432,0.00044,10.97615]
[1779823440056,30.51,75752.48,162.2,-0.38427,0.00044,10.97573]
[1779823443219,30.51,75753.13,162.2,-0.38398,0.00044,10.97341]
[1779823443249,30.51,75753.13,162.2,-0.38398,0.00044,10.97341]
[1779823443279,30.51,75753.18,162.2,-0.38396,0.00044,10.97323]
[1779823449119,30.51,75751.38,162.2,-0.38474,0.00044,10.97956]
[1779823455162,30.51,75751.56,162.2,-0.38466,0.00044,10.97888]
[1779823462182,30.51,75751.6,162.2,-0.38464,0.00044,10.97872]
[1779823462217,30.51,75751.6,162.2,-0.38464,0.00044,10.97872]
[1779823462283,30.51,75751.38,162.2,-0.38473,0.00044,10.97947]
[1779823463236,30.51,75751.38,162.2,-0.38473,0.00044,10.97947]
[1779823463257,30.51,75751.06,162.2,-0.38487,0.00044,10.98057]
[1779823464522,30.51,75751.09,162.2,-0.38485,0.00044,10.98046]
[1779823465712,30.51,75751.09,162.2,-0.38485,0.00044,10.98046]
[1779823471005,30.5,75750.88,162.2,-0.38494,0.00044,10.98114]
[1779823475919,30.5,75751.08,162.2,-0.38478,0.00044,10.97256]
[1779823476309,30.5,75753.41,162.2,-0.38376,0.00044,10.96428]
[1779823481344,30.5,75753.03,162.2,-0.38391,0.00044,10.96553]
[1779823482351,30.5,75749.83,162.2,-0.3853,0.00044,10.97681]
[1779823485350,30.5,75749.71,162.2,-0.38535,0.00044,10.97721]
[1779823485372,30.5,75746.58,162.2,-0.38672,0.00044,10.98808]
[1779823486361,30.5,75746.58,162.2,-0.38672,0.00044,10.98808]
[1779823486379,30.5,75743.96,162.2,-0.38786,0.00044,10.99711]
[1779823486686,30.5,75743.96,162.2,-0.38786,0.00044,10.99711]
[1779823487386,30.5,75744.53,162.2,-0.38761,0.00044,10.99514]
[1779823488571,30.49,75745.34,162.2,-0.38725,0.00044,10.99233]
[1779823491935,30.49,75746.07,162.2,-0.38693,0.00044,10.98975]
[1779823492421,30.49,75749.38,162.2,-0.38548,0.00044,10.9782]
[1779823493046,30.49,75749.38,162.2,-0.38548,0.00044,10.9782]
[1779823498463,30.49,75749.39,162.2,-0.38547,0.00044,10.97809]
[1779823498538,30.49,75749.39,162.2,-0.38547,0.00044,10.97809]
[1779823500030,30.49,75749.36,162.2,-0.38548,0.00044,10.97818]
[1779823500430,30.49,75749.36,162.2,-0.38548,0.00044,10.97818]
[1779823500477,30.49,75758.1,162.2,-0.38166,0.00044,10.947]
[1779823502491,30.49,75761.28,162.2,-0.38027,0.00044,10.9354]
[1779823504328,30.49,75761.32,162.2,-0.38026,0.00044,10.93524]
[1779823504498,30.49,75761.32,162.2,-0.38025,0.00044,10.93523]
[1779823504733,30.49,75766.66,162.2,-0.37793,0.00043,10.91549]
[1779823505512,30.49,75772.65,162.2,-0.37533,0.00043,10.89288]
[1779823506545,30.49,75772.65,162.2,-0.37533,0.00043,10.89288]
[1779823507526,30.49,75777.16,162.2,-0.37338,0.00043,10.87555]
[1779823513137,30.49,75778.25,162.2,-0.37291,0.00043,10.87132]
[1779823518603,30.49,75778.01,162.2,-0.37301,0.00043,10.87225]
[1779823521472,30.49,75777.97,162.2,-0.37303,0.00043,10.8724]
[1779823530447,30.49,75781.05,162.2,-0.3717,0.00043,10.86043]
[1779823532533,30.49,75781.19,162.2,-0.37156,0.00043,10.85198]
[1779823532561,30.49,75781.19,162.2,-0.37156,0.00043,10.85198]
[1779823534042,30.49,75782.91,162.2,-0.37082,0.00043,10.84524]
[1779823534407,30.49,75788.5,162.2,-0.36841,0.00043,10.823]
[1779823535348,30.49,75788.5,162.2,-0.36841,0.00043,10.823]
[1779823535431,30.49,75793.67,162.2,-0.36619,0.00043,10.80207]
[1779823539447,30.48,75798.05,162.2,-0.3643,0.00043,10.78399]
[1779823541492,30.48,75800.27,162.2,-0.36334,0.00043,10.77477]
[1779823541496,30.48,75800.27,162.2,-0.36334,0.00043,10.77477]
[1779823541554,30.48,75802.08,162.2,-0.36257,0.00043,10.76721]
[1779823541689,30.48,75802.08,162.2,-0.36257,0.00043,10.76721]
[1779823542351,30.48,75802.08,162.2,-0.36257,0.00043,10.76721]
[1779823542452,30.48,75803.3,162.2,-0.36204,0.00043,10.76207]
[1779823542772,30.48,75806.86,162.2,-0.36051,0.00043,10.747]
[1779823544341,30.48,75806.86,162.2,-0.36051,0.00043,10.747]
[1779823544443,30.48,75806.92,162.2,-0.36048,0.00043,10.74671]
[1779823547861,30.48,75806.92,162.2,-0.36047,0.00043,10.74661]
[1779823547876,30.48,75806.92,162.2,-0.36047,0.00043,10.74661]
[1779823548110,30.48,75806.92,162.2,-0.36047,0.00043,10.74661]
[1779823548133,30.48,75807.47,162.2,-0.36023,0.00043,10.74417]
[1779823549473,30.48,75807.47,162.2,-0.36023,0.00043,10.74417]
[1779823549497,30.48,75796.61,162.2,-0.36488,0.00043,10.78961]
[1779823551837,30.48,75800.79,162.2,-0.36308,0.00043,10.77225]
[1779823557546,30.48,75799.93,162.2,-0.36345,0.00043,10.77582]
[1779823560329,30.47,75795.87,162.2,-0.36519,0.00043,10.79255]
[1779823560573,30.47,75795.87,162.2,-0.36519,0.00043,10.79255]
[1779823561775,30.47,75795.57,162.2,-0.36532,0.00043,10.79376]
[1779823562078,30.47,75791.92,162.2,-0.36688,0.00043,10.80864]
[1779823565205,30.47,75790.63,162.2,-0.36743,0.00043,10.8138]
[1779823565223,30.47,75790.63,162.2,-0.36743,0.00043,10.8138]
[1779823565298,30.47,75790.63,162.2,-0.36743,0.00043,10.8138]
[1779823565561,30.47,75790.63,162.2,-0.36743,0.00043,10.8138]
[1779823565539,30.47,75790.63,162.2,-0.36743,0.00043,10.81377]
[1779823566261,30.47,75774.19,162.2,-0.37453,0.00043,10.87857]
[1779823567434,30.47,75774.19,162.2,-0.37453,0.00043,10.87857]
[1779823567441,30.47,75774.19,162.2,-0.37453,0.00043,10.87857]
[1779823567487,30.47,75774.19,162.2,-0.37453,0.00043,10.87857]
[1779823567468,30.47,75769.17,162.2,-0.37671,0.00043,10.89764]
[1779823568618,30.47,75768.92,162.2,-0.37682,0.00043,10.89857]
[1779823568856,30.47,75768.92,162.2,-0.37681,0.00043,10.89854]
[1779823572513,30.47,75768.88,162.2,-0.37682,0.00043,10.89863]
[1779823573320,30.47,75765.24,162.2,-0.3784,0.00043,10.91222]
[1779823574664,30.47,75763.56,162.2,-0.37913,0.00044,10.91844]
[1779823576713,30.47,75764.52,162.2,-0.37871,0.00044,10.91485]
[1779823577012,30.46,75764.75,162.2,-0.37861,0.00044,10.91398]
[1779823579936,30.46,75764.71,162.2,-0.37863,0.00044,10.91413]
[1779823585443,30.47,75764.35,162.2,-0.37879,0.00044,10.91552]
[1779823587331,30.47,75766.1,162.2,-0.37803,0.00043,10.90903]
[1779823587533,30.47,75766.56,162.2,-0.37783,0.00043,10.90733]
[1779823588546,30.47,75766.56,162.2,-0.37783,0.00043,10.90733]
[1779823588568,30.47,75771.16,162.2,-0.37583,0.00043,10.89001]
[1779823589790,30.47,75771.19,162.2,-0.37582,0.00043,10.8899]
[1779823591615,30.47,75771.52,162.2,-0.3756,0.00043,10.88072]
[1779823592243,30.47,75771.52,162.2,-0.3756,0.00043,10.88072]
[1779823592350,30.47,75771.52,162.2,-0.3756,0.00043,10.88072]
[1779823592483,30.47,75778.49,162.2,-0.37258,0.00043,10.85388]
[1779823593342,30.47,75787.2,162.2,-0.36881,0.00043,10.81946]
[1779823595905,30.47,75787.65,162.2,-0.36862,0.00043,10.81767]
[1779823596576,30.47,75787.65,162.2,-0.36862,0.00043,10.81767]
[1779823596273,30.47,75793.15,162.2,-0.36625,0.00043,10.79544]
[1779823597324,30.47,75793.15,162.2,-0.36625,0.00043,10.79544]
[1779823597352,30.47,75795.03,162.2,-0.36544,0.00043,10.78773]
[1779823602222,30.47,75797.14,162.2,-0.36453,0.00043,10.77899]
[1779823605559,30.47,75797.09,162.2,-0.36454,0.00043,10.77917]
[1779823605538,30.47,75801.83,162.2,-0.36251,0.00043,10.75945]
[1779823610545,30.47,75803.62,162.2,-0.36174,0.00043,10.75194]
[1779823611843,30.47,75804.06,162.2,-0.36155,0.00043,10.75009]
[1779823612301,30.47,75804.06,162.2,-0.36155,0.00043,10.75009]
[1779823615194,30.47,75807.55,162.2,-0.36006,0.00043,10.73533]
[1779823618312,30.47,75809.73,162.2,-0.35913,0.00043,10.72607]
[1779823618350,30.47,75809.73,162.2,-0.35913,0.00043,10.72607]
[1779823618357,30.47,75810.89,162.2,-0.35864,0.00043,10.72111]
[1779823622676,30.47,75811.23,162.2,-0.35849,0.00043,10.71962]
[1779823623067,30.47,75811.23,162.2,-0.35849,0.00043,10.71962]
[1779823623335,30.47,75811.21,162.2,-0.3585,0.00043,10.7197]
[1779823625670,30.47,75809.49,162.2,-0.35923,0.00043,10.72701]
[1779823626533,30.47,75809.79,162.2,-0.3591,0.00043,10.72572]
[1779823629449,30.46,75809.53,162.2,-0.35921,0.00043,10.72681]
[1779823629505,30.46,75810.05,162.2,-0.35898,0.00043,10.72458]
[1779823630000,30.46,75810.05,162.2,-0.35898,0.00043,10.72458]
[1779823630384,30.46,75807.66,162.2,-0.36,0.00043,10.73476]
[1779823635419,30.46,75809.11,162.2,-0.35938,0.00043,10.7285]
[1779823640454,30.46,75808.96,162.2,-0.35943,0.00043,10.72908]
[1779823643034,30.46,75808.89,162.2,-0.35946,0.00043,10.72935]
[1779823643151,30.46,75808.89,162.2,-0.35946,0.00043,10.72935]
[1779823643312,30.46,75808.89,162.2,-0.35946,0.00043,10.72935]
[1779823643353,30.46,75808.89,162.2,-0.35946,0.00043,10.72935]
[1779823643548,30.46,75808.89,162.2,-0.35946,0.00043,10.72935]
[1779823643618,30.46,75796.12,162.2,-0.36494,0.00043,10.78295]
[1779823649517,30.46,75795.25,162.2,-0.3653,0.00043,10.7864]
[1779823650574,30.46,75795.25,162.2,-0.3653,0.00043,10.7864]
[1779823656566,30.45,75794.91,162.2,-0.36535,0.00043,10.77967]
[1779823660101,30.45,75795.09,162.2,-0.36527,0.00043,10.77891]
[1779823665313,30.45,75795.19,162.2,-0.36521,0.00043,10.77836]
[1779823665629,30.45,75798.17,162.2,-0.36393,0.00043,10.76603]
[1779823666636,30.45,75801.25,162.2,-0.3626,0.00043,10.75319]
[1779823667177,30.45,75801.25,162.2,-0.3626,0.00043,10.75319]
[1779823667643,30.45,75805.36,162.2,-0.36084,0.00043,10.73587]
[1779823672678,30.45,75802.37,162.2,-0.36211,0.00043,10.74837]
[1779823673948,30.45,75802.37,162.2,-0.36211,0.00043,10.74837]
[1779823674764,30.44,75802.51,162.2,-0.36204,0.00043,10.74772]
[1779823674773,30.44,75804.1,162.2,-0.36136,0.00043,10.74102]
[1779823678535,30.44,75803.98,162.2,-0.36141,0.00043,10.74151]
[1779823678634,30.44,75804.12,162.2,-0.36135,0.00043,10.74093]
[1779823683755,30.44,75803.58,162.2,-0.36157,0.00043,10.74308]
[1779823691118,30.44,75803.57,162.2,-0.36157,0.00043,10.74304]
[1779823697288,30.44,75803.91,162.2,-0.36141,0.00043,10.74145]
[1779823703360,30.43,75802.68,162.2,-0.36191,0.00043,10.74638]
[1779823709483,30.42,75803.24,162.2,-0.36165,0.00043,10.74381]
[1779823715209,30.42,75804.28,162.2,-0.3611,0.00043,10.73127]
[1779823715254,30.42,75804.28,162.2,-0.3611,0.00043,10.73127]
[1779823715426,30.42,75803.57,162.2,-0.3614,0.00043,10.73422]
[1779823715979,30.42,75807.22,162.2,-0.35983,0.00043,10.71868]
[1779823716779,30.42,75807.22,162.2,-0.35983,0.00043,10.71868]
[1779823718612,30.42,75808.41,162.2,-0.35932,0.00043,10.71354]
[1779823719051,30.42,75809.3,162.2,-0.35893,0.00043,10.70968]
[1779823725048,30.41,75809.32,162.2,-0.3589,0.00043,10.70933]
[1779823730083,30.41,75808.46,162.2,-0.35925,0.00043,10.7128]
[1779823734515,30.4,75813.18,162.2,-0.35721,0.00043,10.69224]
[1779823735488,30.4,75813.18,162.2,-0.35721,0.00043,10.69224]
[1779823735505,30.4,75813.18,162.2,-0.35721,0.00043,10.69224]
[1779823736152,30.4,75812.77,162.2,-0.35738,0.00043,10.69399]
[1779823739367,30.4,75813.92,162.2,-0.35688,0.00043,10.6889]
[1779823740632,30.4,75813.81,162.2,-0.35692,0.00043,10.68935]
[1779823740710,30.4,75810.8,162.2,-0.35821,0.00043,10.70239]
[1779823741652,30.4,75804.12,162.2,-0.36107,0.00043,10.73095]
[1779823747203,30.39,75801.84,162.2,-0.36202,0.00043,10.74027]
[1779823750615,30.39,75801.61,162.2,-0.36211,0.00043,10.74113]
[1779823755800,30.38,75801.93,162.2,-0.36194,0.00043,10.73945]
[1779823761274,30.37,75801.42,162.2,-0.36213,0.00043,10.74133]
[1779823761277,30.37,75801.42,162.2,-0.36213,0.00043,10.74133]
[1779823766777,30.37,75803.27,162.2,-0.36131,0.00043,10.73324]
[1779823772300,30.36,75803.54,162.2,-0.36117,0.00043,10.73186]
[1779823772939,30.36,75803.63,162.2,-0.36104,0.00043,10.72336]
[1779823778343,30.36,75803.12,162.2,-0.36123,0.00043,10.72529]
[1779823779353,30.35,75804.3,162.2,-0.36072,0.00043,10.72023]
[1779823779410,30.35,75804.3,162.2,-0.36072,0.00043,10.72023]
[1779823779770,30.35,75798.73,162.2,-0.36312,0.00043,10.7437]
[1779823780435,30.35,75787.69,162.2,-0.36789,0.00043,10.78913]
[1779823781534,30.35,75787.69,162.2,-0.36789,0.00043,10.78913]
[1779823781597,30.35,75789.73,162.2,-0.367,0.00043,10.78079]
[1779823782878,30.35,75789.4,162.2,-0.36714,0.00043,10.78211]
[1779823783518,30.35,75789.4,162.2,-0.36714,0.00043,10.78211]
[1779823783523,30.35,75789.4,162.2,-0.36714,0.00043,10.78211]
[1779823783625,30.35,75791.96,162.2,-0.36603,0.00043,10.77162]
[1779823784463,30.35,75794.99,162.2,-0.36472,0.00043,10.7591]
[1779823785401,30.35,75794.99,162.2,-0.36472,0.00043,10.7591]
[1779823786346,30.35,75795.26,162.2,-0.3646,0.00043,10.75796]
[1779823786656,30.35,75795.26,162.2,-0.3646,0.00043,10.75796]
[1779823788101,30.35,75794.73,162.2,-0.36482,0.00043,10.76005]
[1779823790350,30.34,75794.62,162.2,-0.36486,0.00043,10.76042]
[1779823795541,30.34,75795.02,162.2,-0.36468,0.00043,10.75869]
[1779823796542,30.34,75795.02,162.2,-0.36468,0.00043,10.75869]
[1779823801583,30.34,75797.04,162.2,-0.3638,0.00043,10.75026]
[1779823801929,30.34,75797.04,162.2,-0.3638,0.00043,10.75026]
[1779823802590,30.34,75803.33,162.2,-0.36108,0.00043,10.72378]
[1779823803549,30.34,75803.33,162.2,-0.36108,0.00043,10.72378]
[1779823804284,30.34,75803.5,162.2,-0.36101,0.00043,10.72305]
[1779823805517,30.34,75803.74,162.2,-0.3609,0.00043,10.72202]
[1779823807350,30.34,75804.36,162.2,-0.36064,0.00043,10.71939]
[1779823807625,30.34,75808.03,162.2,-0.35906,0.00043,10.70366]
[1779823809305,30.34,75807.91,162.2,-0.35911,0.00043,10.70415]
[1779823810646,30.34,75800.19,162.2,-0.36243,0.00043,10.73695]
[1779823815643,30.33,75802.47,162.2,-0.36142,0.00043,10.72714]
[1779823820716,30.33,75801.61,162.2,-0.36177,0.00043,10.73052]
[1779823825806,30.32,75801.78,162.2,-0.36168,0.00043,10.72962]
[1779823825751,30.32,75809.28,162.2,-0.35844,0.00043,10.69747]
[1779823827508,30.32,75809.45,162.2,-0.35837,0.00043,10.69671]
[1779823827701,30.32,75809.45,162.2,-0.35837,0.00043,10.69671]
[1779823827838,30.32,75821.58,162.2,-0.35316,0.00043,10.64328]
[1779823828553,30.32,75821.58,162.2,-0.35316,0.00043,10.64328]
[1779823829682,30.32,75824.19,162.2,-0.35205,0.00043,10.63156]
[1779823830380,30.32,75825.21,162.2,-0.35161,0.00043,10.62696]
[1779823830786,30.32,75824.34,162.2,-0.35198,0.00043,10.6309]
[1779823833812,30.32,75831.37,162.2,-0.34888,0.00043,10.59071]
[1779823837707,30.32,75831.74,162.2,-0.34872,0.00043,10.589]
[1779823843364,30.32,75833.25,162.2,-0.34808,0.00043,10.58205]
[1779823844892,30.32,75829.57,162.2,-0.34965,0.00043,10.59898]
[1779823849795,30.32,75831.51,162.2,-0.34882,0.00043,10.59007]
[1779823854963,30.32,75831.04,162.2,-0.34902,0.00043,10.59219]
[1779823856977,30.32,75825.88,162.2,-0.35122,0.00043,10.61573]
[1779823858720,30.32,75822.58,162.2,-0.35263,0.00043,10.6306]
[1779823859998,30.32,75826.27,162.2,-0.35105,0.00043,10.61391]
[1779823865039,30.32,75825.99,162.2,-0.35116,0.00043,10.61509]
[1779823868535,30.32,75824.57,162.2,-0.35177,0.00043,10.62149]
[1779823868740,30.32,75824.57,162.2,-0.35177,0.00043,10.62149]
[1779823868759,30.32,75824.57,162.2,-0.35177,0.00043,10.62149]
[1779823868770,30.32,75824.57,162.2,-0.35177,0.00043,10.62149]
[1779823869662,30.32,75834.49,162.2,-0.34753,0.00043,10.57603]
[1779823870577,30.32,75843.07,162.2,-0.34389,0.00042,10.53581]
[1779823871288,30.32,75838.9,162.2,-0.34566,0.00042,10.55552]
[1779823872869,30.32,75838.9,162.2,-0.34566,0.00042,10.55552]
[1779823873096,30.32,75840.22,162.2,-0.3451,0.00042,10.54935]
[1779823874645,30.32,75840.22,162.2,-0.3451,0.00042,10.54935]
[1779823874736,30.32,75840.37,162.2,-0.34504,0.00042,10.54867]
[1779823875829,30.32,75840.37,162.2,-0.34504,0.00042,10.54867]
[1779823875868,30.32,75841.99,162.2,-0.34435,0.00042,10.541]
[1779823876275,30.32,75841.99,162.2,-0.34435,0.00042,10.541]
[1779823876732,30.32,75847.89,162.2,-0.34185,0.00042,10.51285]
[1779823877350,30.32,75847.89,162.2,-0.34185,0.00042,10.51285]
[1779823877645,30.32,75837.42,162.2,-0.34628,0.00043,10.56239]
[1779823878572,30.32,75837.42,162.2,-0.34628,0.00043,10.56239]
[1779823878577,30.32,75837.42,162.2,-0.34628,0.00043,10.56239]
[1779823878662,30.31,75840.86,162.2,-0.34482,0.00042,10.54621]
[1779823880635,30.32,75839.91,162.2,-0.34522,0.00042,10.5507]
[1779823881073,30.32,75841.69,162.2,-0.34447,0.00042,10.54232]
[1779823881351,30.32,75841.69,162.2,-0.34447,0.00042,10.54232]
[1779823881439,30.32,75844.28,162.2,-0.34337,0.00042,10.53007]
[1779823884851,30.31,75848.23,162.2,-0.34169,0.00042,10.51105]
[1779823885485,30.31,75848.23,162.2,-0.34169,0.00042,10.51105]
[1779823885861,30.31,75844.23,162.2,-0.34338,0.00042,10.53013]
[1779823888914,30.31,75846.94,162.2,-0.34222,0.00042,10.51706]
[1779823894121,30.31,75844.29,162.2,-0.34322,0.00042,10.52132]
[1779823894438,30.31,75844.29,162.2,-0.34322,0.00042,10.52132]
[1779823894483,30.3,75840.65,162.2,-0.34477,0.00042,10.53852]
[1779823895350,30.3,75840.65,162.2,-0.34477,0.00042,10.53852]
[1779823895452,30.3,75838.37,162.2,-0.34573,0.00043,10.54919]
[1779823899279,30.3,75842.77,162.2,-0.34385,0.00042,10.52833]
[1779823900590,30.3,75842.77,162.2,-0.34385,0.00042,10.52833]
[1779823900692,30.3,75842.58,162.2,-0.34393,0.00042,10.52922]
[1779823902608,30.3,75841.54,162.2,-0.34437,0.00042,10.53409]
[1779823902658,30.3,75841.56,162.2,-0.34435,0.00042,10.53394]
[1779823905084,30.3,75841.64,162.2,-0.34432,0.00042,10.53352]
[1779823905959,30.3,75839.83,162.2,-0.34508,0.00043,10.54204]
[1779823905963,30.3,75839.83,162.2,-0.34508,0.00043,10.54204]
[1779823906635,30.3,75839.83,162.2,-0.34508,0.00043,10.54204]
[1779823906736,30.3,75840.75,162.2,-0.34469,0.00042,10.53768]
[1779823907447,30.3,75840.75,162.2,-0.34469,0.00042,10.53768]
[1779823910510,30.3,75841.9,162.2,-0.34419,0.00042,10.53211]
[1779823911166,30.29,75842.02,162.2,-0.34413,0.00042,10.53149]
[1779823913479,30.29,75853.46,162.2,-0.33928,0.00042,10.4764]
[1779823917213,30.29,75853.89,162.2,-0.33909,0.00042,10.47426]
[1779823920262,30.29,75856.7,162.2,-0.3379,0.00042,10.46048]
[1779823920745,30.29,75857.73,162.2,-0.33747,0.00042,10.45541]
[1779823921625,30.29,75862.07,162.2,-0.33564,0.00042,10.4339]
[1779823922072,30.29,75862.07,162.2,-0.33564,0.00042,10.4339]
[1779823926709,30.29,75865.64,162.2,-0.33413,0.00042,10.41599]
[1779823927200,30.29,75865.77,162.2,-0.33407,0.00042,10.41533]
[1779823928794,30.29,75869.92,162.2,-0.33233,0.00042,10.3944]
[1779823930352,30.29,75870.15,162.2,-0.33224,0.00042,10.39325]
[1779823932199,30.29,75870.59,162.2,-0.33205,0.00042,10.39101]
[1779823932236,30.29,75870.59,162.2,-0.33205,0.00042,10.39101]
[1779823932511,30.29,75869.56,162.2,-0.33248,0.00042,10.39622]
[1779823937546,30.28,75870.1,162.2,-0.33224,0.00042,10.39332]
[1779823941000,30.28,75869.42,162.2,-0.33252,0.00042,10.39667]
[1779823941027,30.28,75869.42,162.2,-0.33252,0.00042,10.39667]
[1779823941575,30.28,75865.91,162.2,-0.33399,0.00042,10.41433]
[1779823946217,30.28,75866.34,162.2,-0.3338,0.00042,10.41209]
[1779823947421,30.28,75866.59,162.2,-0.3337,0.00042,10.41081]
[1779823949518,30.28,75866.17,162.2,-0.33387,0.00042,10.41289]
[1779823950780,30.28,75866.71,162.2,-0.33364,0.00042,10.41015]
[1779823952195,30.28,75868.96,162.2,-0.33259,0.00042,10.39057]
[1779823954666,30.28,75873.4,162.2,-0.33073,0.00042,10.368]
[1779823955535,30.28,75873.4,162.2,-0.33073,0.00042,10.368]
[1779823955673,30.28,75873.47,162.2,-0.33071,0.00042,10.36766]
[1779823960673,30.28,75875.52,162.2,-0.32985,0.00042,10.35715]
[1779823965835,30.28,75876.31,162.2,-0.32952,0.00042,10.35312]
[1779823966453,30.28,75876.29,162.2,-0.32953,0.00042,10.35323]
[1779823966750,30.28,75876.32,162.2,-0.32952,0.00042,10.35308]
[1779823971785,30.28,75875.71,162.2,-0.32976,0.00042,10.3561]
[1779823972783,30.28,75875.71,162.2,-0.32976,0.00042,10.3561]
[1779823977827,30.28,75873.39,162.2,-0.33072,0.00042,10.36782]
[1779823981561,30.27,75874.06,162.2,-0.33043,0.00042,10.36429]
[1779823981595,30.27,75874.06,162.2,-0.33043,0.00042,10.36429]
[1779823981952,30.27,75874.06,162.2,-0.33043,0.00042,10.36429]
[1779823982012,30.27,75854.26,162.2,-0.33875,0.00042,10.4633]
[1779823982134,30.27,75854.26,162.2,-0.33875,0.00042,10.4633]
[1779823982771,30.27,75854.26,162.2,-0.33875,0.00042,10.4633]
[1779823982960,30.27,75846.5,162.2,-0.34203,0.00042,10.50081]
[1779823986525,30.27,75846.7,162.2,-0.34194,0.00042,10.49977]
[1779823987188,30.27,75846.73,162.2,-0.34193,0.00042,10.4996]
[1779823989610,30.27,75847.0,162.2,-0.34181,0.00042,10.49825]
[1779823989630,30.27,75847.0,162.2,-0.34181,0.00042,10.49825]
[1779823989755,30.27,75847.0,162.2,-0.34181,0.00042,10.49825]
[1779823989829,30.27,75847.0,162.2,-0.34181,0.00042,10.49825]
[1779823989991,30.27,75843.93,162.2,-0.34311,0.00042,10.51292]
[1779823990350,30.27,75843.93,162.2,-0.34311,0.00042,10.51292]
[1779823990352,30.27,75843.93,162.2,-0.34311,0.00042,10.51292]
[1779823990918,30.27,75838.59,162.2,-0.34538,0.00043,10.53821]
[1779823992561,30.27,75838.72,162.2,-0.34533,0.00043,10.53762]
[1779823994095,30.27,75838.61,162.2,-0.34538,0.00043,10.53818]
[1779823995780,30.27,75838.66,162.2,-0.34536,0.00043,10.53797]
[1779823998700,30.27,75838.56,162.2,-0.3454,0.00043,10.53846]
[1779823998834,30.27,75838.56,162.2,-0.3454,0.00043,10.53846]
[1779823999021,30.27,75838.56,162.2,-0.3454,0.00043,10.53846]
[1779823998973,30.27,75841.77,162.2,-0.34404,0.00043,10.52337]
[1779823999497,30.27,75841.77,162.2,-0.34404,0.00043,10.52337]
[1779824004519,30.27,75844.7,162.2,-0.3428,0.00042,10.50946]
[1779824004561,30.27,75844.7,162.2,-0.3428,0.00042,10.50946]
[1779824005691,30.27,75844.71,162.2,-0.3428,0.00042,10.50942]
[1779824007034,30.27,75835.31,162.2,-0.3468,0.00043,10.55383]
[1779824012069,30.27,75835.31,162.2,-0.34671,0.00043,10.54572]
[1779824017104,30.28,75835.82,162.2,-0.34649,0.00043,10.54337]
[1779824021299,30.28,75836.0,162.2,-0.34642,0.00043,10.54255]
[1779824021479,30.28,75836.0,162.2,-0.34642,0.00043,10.54255]
[1779824021572,30.28,75836.0,162.2,-0.34642,0.00043,10.54257]
[1779824022851,30.28,75824.38,162.2,-0.35139,0.00043,10.5961]
[1779824023495,30.28,75824.38,162.2,-0.35139,0.00043,10.5961]
[1779824024395,30.28,75824.15,162.2,-0.35149,0.00043,10.59711]
[1779824025001,30.28,75824.15,162.2,-0.35149,0.00043,10.59711]
[1779824025438,30.28,75823.68,162.2,-0.35169,0.00043,10.59921]
[1779824030352,30.27,75821.17,162.2,-0.35275,0.00043,10.61041]
[1779824030816,30.27,75817.66,162.2,-0.35426,0.00043,10.62609]
[1779824031145,30.27,75817.66,162.2,-0.35426,0.00043,10.62609]
[1779824031404,30.27,75817.66,162.2,-0.35426,0.00043,10.62609]
[1779824037903,30.27,75816.66,162.2,-0.35469,0.00043,10.63051]
[1779824041191,30.27,75813.99,162.2,-0.35583,0.00043,10.64228]
[1779824042593,30.27,75814.69,162.2,-0.35553,0.00043,10.63916]
[1779824042978,30.27,75814.41,162.2,-0.35565,0.00043,10.64041]
[1779824044000,30.27,75803.2,162.2,-0.36049,0.00043,10.68914]
[1779824046140,30.27,75802.58,162.2,-0.36076,0.00043,10.69177]
[1779824046597,30.27,75802.58,162.2,-0.36076,0.00043,10.69177]
[1779824047332,30.27,75813.61,162.2,-0.35599,0.00043,10.64389]
[1779824051301,30.27,75815.17,162.2,-0.35532,0.00043,10.63705]
[1779824051747,30.27,75814.85,162.2,-0.35546,0.00043,10.63849]
[1779824053756,30.27,75814.85,162.2,-0.35546,0.00043,10.63849]
[1779824053964,30.27,75814.85,162.2,-0.35546,0.00043,10.63849]
[1779824053985,30.27,75814.85,162.2,-0.35546,0.00043,10.63849]
[1779824054432,30.27,75816.51,162.2,-0.35475,0.00043,10.63111]
[1779824054653,30.27,75816.51,162.2,-0.35475,0.00043,10.63111]
[1779824054660,30.27,75816.51,162.2,-0.35475,0.00043,10.63111]
[1779824054751,30.27,75824.78,162.2,-0.35119,0.00043,10.59394]
[1779824055375,30.27,75820.7,162.2,-0.35294,0.00043,10.61237]
[1779824060410,30.27,75823.57,162.2,-0.3517,0.00043,10.59937]
[1779824065910,30.27,75823.41,162.2,-0.35177,0.00043,10.60008]
[1779824065957,30.27,75823.41,162.2,-0.35177,0.00043,10.60008]
[1779824066022,30.27,75823.41,162.2,-0.35177,0.00043,10.60008]
[1779824066011,30.27,75823.21,162.2,-0.35186,0.00043,10.60099]
[1779824066162,30.27,75823.21,162.2,-0.35186,0.00043,10.60099]
[1779824066823,30.27,75812.6,162.2,-0.35643,0.00043,10.64833]
[1779824067204,30.27,75812.6,162.2,-0.35643,0.00043,10.64833]
[1779824067397,30.27,75812.6,162.2,-0.35643,0.00043,10.64833]
[1779824068074,30.27,75812.6,162.2,-0.35643,0.00043,10.64833]
[1779824068476,30.27,75812.67,162.2,-0.3564,0.00043,10.64804]
[1779824068858,30.27,75812.67,162.2,-0.3564,0.00043,10.64804]
[1779824069209,30.27,75812.49,162.2,-0.35648,0.00043,10.64884]
[1779824073731,30.27,75813.0,162.2,-0.35617,0.00043,10.63858]
[1779824073827,30.27,75813.14,162.2,-0.35611,0.00043,10.63798]
[1779824074328,30.27,75813.14,162.2,-0.35611,0.00043,10.63798]
[1779824075058,30.27,75813.12,162.2,-0.35612,0.00043,10.63805]
[1779824076226,30.27,75812.99,162.2,-0.35618,0.00043,10.63864]
[1779824076494,30.27,75812.99,162.2,-0.35618,0.00043,10.63864]
[1779824082477,30.27,75813.11,162.2,-0.35613,0.00043,10.63819]
[1779824082508,30.27,75813.11,162.2,-0.35613,0.00043,10.63819]
[1779824082562,30.27,75813.11,162.2,-0.35613,0.00043,10.63819]
[1779824083757,30.27,75812.66,162.2,-0.35633,0.00043,10.64019]
[1779824083923,30.27,75804.84,162.2,-0.35971,0.00043,10.67418]
[1779824086640,30.27,75811.41,162.2,-0.35687,0.00043,10.64565]
[1779824092642,30.27,75807.94,162.2,-0.35837,0.00043,10.66078]
[1779824097658,30.27,75810.63,162.2,-0.3572,0.00043,10.64906]
[1779824101593,30.27,75809.99,162.2,-0.35748,0.00043,10.65186]
[1779824101725,30.27,75809.99,162.2,-0.35748,0.00043,10.65186]
[1779824101859,30.27,75809.99,162.2,-0.35748,0.00043,10.65186]
[1779824102064,30.27,75805.42,162.2,-0.35946,0.00043,10.67166]
[1779824102178,30.27,75805.42,162.2,-0.35946,0.00043,10.67166]
[1779824102528,30.27,75805.42,162.2,-0.35946,0.00043,10.67166]
[1779824102719,30.27,75802.7,162.2,-0.36063,0.00043,10.68331]
[1779824107754,30.27,75802.28,162.2,-0.3608,0.00043,10.68498]
[1779824112789,30.27,75802.46,162.2,-0.36071,0.00043,10.68408]
[1779824115493,30.27,75800.77,162.2,-0.36144,0.00043,10.69122]
[1779824120845,30.26,75800.65,162.2,-0.36147,0.00043,10.69154]
[1779824126267,30.26,75800.52,162.2,-0.36152,0.00043,10.692]
[1779824131662,30.25,75802.86,162.2,-0.36048,0.00043,10.68182]
[1779824132696,30.25,75801.1,162.2,-0.36116,0.00043,10.68125]
[1779824132929,30.25,75796.76,162.2,-0.36304,0.00043,10.69959]
[1779824133191,30.25,75796.76,162.2,-0.36304,0.00043,10.69959]
[1779824133299,30.25,75796.76,162.2,-0.36304,0.00043,10.69959]
[1779824133401,30.25,75796.76,162.2,-0.36304,0.00043,10.69959]
[1779824133461,30.25,75796.76,162.2,-0.36304,0.00043,10.69959]
[1779824133784,30.25,75796.76,162.2,-0.36304,0.00043,10.69959]
[1779824134077,30.25,75784.45,162.2,-0.3684,0.00044,10.75032]
[1779824134943,30.25,75779.8,162.2,-0.37044,0.00044,10.76901]
[1779824139978,30.25,75778.85,162.2,-0.37085,0.00044,10.77278]
[1779824145034,30.25,75778.9,162.2,-0.37083,0.00044,10.77257]
[1779824149048,30.25,75769.18,162.2,-0.3751,0.00044,10.81059]
[1779824152808,30.25,75768.72,162.2,-0.37529,0.00044,10.81229]
[1779824152861,30.25,75768.72,162.2,-0.37529,0.00044,10.81229]
[1779824152946,30.25,75768.72,162.2,-0.37529,0.00044,10.81229]
[1779824153176,30.25,75761.34,162.2,-0.37854,0.00044,10.84027]
[1779824153250,30.25,75761.34,162.2,-0.37854,0.00044,10.84027]
[1779824154123,30.25,75759.77,162.2,-0.37923,0.00044,10.84611]
[1779824154257,30.25,75759.77,162.2,-0.37923,0.00044,10.84611]
[1779824155137,30.25,75759.77,162.2,-0.37923,0.00044,10.84611]
[1779824155090,30.25,75763.29,162.2,-0.37767,0.00044,10.83286]
[1779824156097,30.24,75763.68,162.2,-0.37749,0.00044,10.83133]
[1779824159095,30.24,75763.68,162.2,-0.37748,0.00044,10.83121]
[1779824161510,30.24,75764.22,162.2,-0.37722,0.00044,10.82899]
[1779824161805,30.24,75764.22,162.2,-0.37722,0.00044,10.82899]
[1779824162140,30.23,75763.92,162.2,-0.37735,0.00044,10.83007]
[1779824163592,30.23,75764.0,162.2,-0.37731,0.00044,10.82973]
[1779824164181,30.23,75764.42,162.2,-0.37712,0.00044,10.8281]
[1779824164326,30.23,75764.42,162.2,-0.37712,0.00044,10.8281]
[1779824165160,30.23,75772.4,162.2,-0.3736,0.00044,10.79741]
[1779824170195,30.23,75773.0,162.2,-0.37332,0.00044,10.79485]
[1779824170516,30.23,75773.0,162.2,-0.37332,0.00044,10.79485]
[1779824170760,30.23,75773.0,162.2,-0.37332,0.00044,10.79485]
[1779824171202,30.22,75783.51,162.2,-0.3687,0.00044,10.75304]
[1779824171506,30.22,75783.51,162.2,-0.3687,0.00044,10.75304]
[1779824172146,30.22,75783.51,162.2,-0.3687,0.00044,10.75299]
[1779824172895,30.22,75791.86,162.2,-0.36504,0.00044,10.71873]
[1779824174365,30.22,75791.6,162.2,-0.36515,0.00044,10.71975]
[1779824174796,30.22,75793.38,162.2,-0.36436,0.00044,10.71227]
[1779824175947,30.22,75793.38,162.2,-0.36436,0.00044,10.71227]
[1779824177329,30.21,75793.63,162.2,-0.36424,0.00044,10.71102]
[1779824183286,30.2,75794.4,162.2,-0.36384,0.00044,10.70722]
[1779824185418,30.2,75796.89,162.2,-0.36275,0.00044,10.69666]
[1779824185451,30.2,75796.89,162.2,-0.36275,0.00044,10.69666]
[1779824185685,30.2,75796.89,162.2,-0.36275,0.00044,10.69666]
[1779824185742,30.2,75796.89,162.2,-0.36275,0.00044,10.69666]
[1779824186360,30.19,75796.94,162.2,-0.36271,0.00044,10.69626]
[1779824186523,30.19,75804.97,162.2,-0.3592,0.00043,10.66185]
[1779824189698,30.19,75806.24,162.2,-0.35864,0.00043,10.65625]
[1779824190036,30.18,75807.82,162.2,-0.35794,0.00043,10.64917]
[1779824192092,30.18,75811.47,162.2,-0.35625,0.00043,10.62492]
[1779824194365,30.18,75815.32,162.2,-0.35457,0.00043,10.60771]
[1779824199136,30.17,75813.27,162.2,-0.35544,0.00043,10.61664]
[1779824199227,30.17,75809.23,162.2,-0.35718,0.00043,10.63434]
[1779824200408,30.17,75814.39,162.2,-0.35494,0.00043,10.61147]
[1779824206891,30.16,75814.24,162.2,-0.35498,0.00043,10.61191]
[1779824208117,30.16,75810.05,162.2,-0.35678,0.00043,10.63023]
[1779824209737,30.16,75809.38,162.2,-0.35707,0.00043,10.63317]
[1779824209798,30.16,75809.38,162.2,-0.35707,0.00043,10.63317]
[1779824210005,30.16,75810.34,162.2,-0.35664,0.00043,10.62882]
[1779824210506,30.16,75810.34,162.2,-0.35664,0.00043,10.62882]
[1779824210806,30.16,75797.01,162.2,-0.36244,0.00044,10.68637]
[1779824211342,30.16,75797.01,162.2,-0.36244,0.00044,10.68637]
[1779824211637,30.15,75798.61,162.2,-0.36173,0.00044,10.67948]
[1779824216498,30.15,75799.66,162.2,-0.36125,0.00044,10.67476]
[1779824216789,30.15,75799.16,162.2,-0.36146,0.00044,10.67683]
[1779824217531,30.15,75799.16,162.2,-0.36146,0.00044,10.67683]
[1779824217558,30.14,75799.27,162.2,-0.3614,0.00044,10.67627]
[1779824218617,30.14,75799.27,162.2,-0.3614,0.00044,10.67627]
[1779824219132,30.14,75799.27,162.2,-0.3614,0.00044,10.67627]
[1779824221709,30.14,75798.95,162.2,-0.36152,0.00044,10.67746]
[1779824221804,30.14,75798.81,162.2,-0.36158,0.00044,10.67799]
[1779824224110,30.14,75798.41,162.2,-0.36174,0.00044,10.67961]
[1779824224211,30.13,75798.53,162.2,-0.36168,0.00044,10.679]
[1779824227872,30.13,75795.19,162.2,-0.36312,0.00044,10.69292]
[1779824230294,30.13,75795.27,162.2,-0.36307,0.00044,10.69244]
[1779824230992,30.12,75798.25,162.2,-0.36176,0.00044,10.67973]
[1779824236660,30.11,75798.83,162.2,-0.36147,0.00044,10.67685]
[1779824238675,30.11,75802.39,162.2,-0.3599,0.00044,10.66144]
[1779824243709,30.1,75801.63,162.2,-0.3602,0.00044,10.66443]
[1779824248745,30.1,75801.19,162.2,-0.36036,0.00044,10.66601]
[1779824253780,30.09,75801.19,162.2,-0.36025,0.00044,10.65763]
[1779824258816,30.08,75800.97,162.2,-0.36031,0.00044,10.65827]
[1779824259953,30.08,75800.97,162.2,-0.36031,0.00044,10.65827]
[1779824260225,30.08,75804.61,162.2,-0.35872,0.00044,10.64244]
[1779824261234,30.08,75818.96,162.2,-0.35247,0.00043,10.57854]
[1779824263582,30.08,75818.46,162.2,-0.35267,0.00043,10.58067]
[1779824263699,30.08,75818.46,162.2,-0.35267,0.00043,10.58067]
[1779824263794,30.08,75818.46,162.2,-0.35267,0.00043,10.58067]
[1779824264210,30.08,75826.29,162.2,-0.34928,0.00043,10.54475]
[1779824264817,30.08,75826.29,162.2,-0.34928,0.00043,10.54475]
[1779824264858,30.07,75832.13,162.2,-0.34675,0.00043,10.51744]
[1779824265493,30.07,75832.13,162.2,-0.34675,0.00043,10.51744]
[1779824266172,30.07,75832.13,162.2,-0.34675,0.00043,10.51744]
[1779824266273,30.07,75832.3,162.2,-0.34668,0.00043,10.51662]
[1779824270121,30.07,75829.84,162.2,-0.34771,0.00043,10.52788]
[1779824270155,30.07,75825.73,162.2,-0.34948,0.00043,10.54688]
[1779824270937,30.07,75825.73,162.2,-0.34948,0.00043,10.54688]
[1779824276942,30.05,75826.19,162.2,-0.34921,0.00043,10.544]
[1779824280943,30.05,75827.05,162.2,-0.34881,0.00043,10.53969]
[1779824280970,30.04,75821.62,162.2,-0.35115,0.00043,10.56463]
[1779824282397,30.04,75819.72,162.2,-0.35196,0.00043,10.5732]
[1779824282984,30.04,75819.82,162.2,-0.35191,0.00043,10.57263]
[1779824284944,30.04,75819.37,162.2,-0.3521,0.00043,10.57457]
[1779824284998,30.03,75819.4,162.2,-0.35207,0.00043,10.57433]
[1779824287795,30.03,75819.69,162.2,-0.35193,0.00043,10.57286]
[1779824288020,30.03,75819.58,162.2,-0.35197,0.00043,10.57328]
[1779824292060,30.03,75818.33,162.2,-0.3525,0.00043,10.57881]
[1779824292119,30.03,75818.17,162.2,-0.35256,0.00043,10.57948]
[1779824295882,30.02,75818.4,162.2,-0.35244,0.00043,10.57817]
[1779824296075,30.02,75818.42,162.2,-0.35243,0.00043,10.57801]
[1779824299472,30.02,75820.37,162.2,-0.35157,0.00043,10.569]
[1779824300103,30.02,75822.2,162.2,-0.35077,0.00043,10.56059]
[1779824301688,30.01,75820.53,162.2,-0.35149,0.00043,10.56818]
[1779824302117,30.01,75830.55,162.2,-0.34715,0.00043,10.52166]
[1779824303125,30.01,75834.49,162.2,-0.34544,0.00043,10.50301]
[1779824303975,30.01,75834.49,162.2,-0.34544,0.00043,10.50301]
[1779824304258,30.01,75838.15,162.2,-0.34386,0.00043,10.48551]
[1779824305232,30.01,75838.15,162.2,-0.34386,0.00043,10.48551]
[1779824310209,30.01,75838.96,162.2,-0.34349,0.00043,10.48138]
[1779824310310,30.01,75839.68,162.2,-0.34318,0.00043,10.47785]
[1779824310533,30.01,75839.68,162.2,-0.34318,0.00043,10.47785]
[1779824311223,30.0,75843.2,162.2,-0.34156,0.00043,10.45256]
[1779824312527,30.0,75843.35,162.2,-0.34148,0.00043,10.45173]
[1779824315425,30.0,75843.86,162.2,-0.34124,0.00043,10.44901]
[1779824316156,30.0,75843.86,162.2,-0.34124,0.00043,10.44901]
[1779824316316,30.0,75843.86,162.2,-0.34124,0.00043,10.44901]
[1779824317265,29.99,75847.27,162.2,-0.33976,0.00043,10.43213]
[1779824322005,29.99,75847.31,162.2,-0.33971,0.00043,10.43157]
[1779824325815,29.98,75845.71,162.2,-0.34037,0.00043,10.43903]
[1779824328612,29.98,75845.68,162.2,-0.34036,0.00043,10.43888]
[1779824329351,29.97,75842.13,162.2,-0.34187,0.00043,10.45608]
[1779824334386,29.97,75841.73,162.2,-0.342,0.00043,10.4575]
[1779824339422,29.96,75843.23,162.2,-0.34131,0.00043,10.44968]
[1779824341900,29.95,75841.76,162.2,-0.34193,0.00043,10.45672]
[1779824341988,29.95,75841.76,162.2,-0.34193,0.00043,10.45672]
[1779824342092,29.95,75841.76,162.2,-0.34193,0.00043,10.45672]
[1779824342324,29.95,75841.8,162.2,-0.3419,0.00043,10.45634]
[1779824343257,29.95,75832.21,162.2,-0.34603,0.00043,10.50227]
[1779824348485,29.94,75830.75,162.2,-0.34663,0.00043,10.50879]
[1779824352701,29.94,75829.49,162.2,-0.34715,0.00043,10.5145]
[1779824354528,29.93,75834.57,162.2,-0.34493,0.00043,10.49018]
[1779824359563,29.93,75834.12,162.2,-0.3451,0.00043,10.49202]
[1779824364598,29.92,75836.4,162.2,-0.34409,0.00043,10.48081]
[1779824365574,29.92,75836.4,162.2,-0.34409,0.00043,10.48081]
[1779824365605,29.92,75836.4,162.2,-0.34409,0.00043,10.48081]
[1779824367142,29.92,75836.42,162.2,-0.34407,0.00043,10.4806]
[1779824368807,29.92,75843.08,162.2,-0.34119,0.00043,10.44821]
[1779824374216,29.91,75842.68,162.2,-0.34124,0.00043,10.44172]
[1779824379252,29.91,75842.49,162.2,-0.34129,0.00043,10.44232]
[1779824384738,29.9,75842.42,162.2,-0.34129,0.00043,10.44223]
[1779824389773,29.89,75840.72,162.2,-0.34199,0.00043,10.45019]
[1779824394808,29.89,75841.21,162.2,-0.34175,0.00043,10.44747]
[1779824398159,29.88,75836.32,162.2,-0.34385,0.00043,10.47097]
[1779824400850,29.88,75831.83,162.2,-0.34578,0.00043,10.4923]
[1779824405885,29.88,75830.86,162.2,-0.34617,0.00043,10.49656]
[1779824408538,29.87,75830.72,162.2,-0.34622,0.00043,10.49715]
[1779824408553,29.87,75830.72,162.2,-0.34622,0.00043,10.49715]
[1779824409042,29.87,75827.03,162.2,-0.34782,0.00043,10.51445]
[1779824414270,29.86,75824.7,162.2,-0.3488,0.00044,10.52503]
[1779824419983,29.85,75824.26,162.2,-0.34893,0.00044,10.52647]
[1779824425019,29.85,75826.46,162.2,-0.34794,0.00044,10.51577]
[1779824426807,29.84,75826.58,162.2,-0.34788,0.00044,10.51513]
[1779824427393,29.84,75831.92,162.2,-0.34555,0.00043,10.48976]
[1779824427465,29.84,75831.92,162.2,-0.34555,0.00043,10.48976]
[1779824428135,29.84,75843.28,162.2,-0.34063,0.00043,10.43468]
[1779824428556,29.84,75843.28,162.2,-0.34063,0.00043,10.43468]
[1779824428799,29.84,75843.28,162.2,-0.34063,0.00043,10.43468]
[1779824429193,29.84,75843.28,162.2,-0.34063,0.00043,10.43468]
[1779824429255,29.84,75844.3,162.2,-0.34018,0.00043,10.42957]
[1779824430857,29.84,75844.26,162.2,-0.34019,0.00043,10.42971]
[1779824431061,29.84,75843.86,162.2,-0.34026,0.00043,10.4234]
[1779824432913,29.84,75844.05,162.2,-0.34017,0.00043,10.42241]
[1779824433215,29.84,75844.35,162.2,-0.34004,0.00043,10.42089]
[1779824441926,29.83,75844.28,162.2,-0.34004,0.00043,10.42093]
[1779824442061,29.83,75844.28,162.2,-0.34004,0.00043,10.42093]
[1779824442096,29.83,75844.28,162.2,-0.34004,0.00043,10.42093]
[1779824442468,29.83,75847.77,162.2,-0.33852,0.00043,10.4034]
[1779824444152,29.82,75851.56,162.2,-0.33687,0.00043,10.38433]
[1779824445385,29.82,75851.56,162.2,-0.33687,0.00043,10.38433]
[1779824450922,29.82,75852.15,162.2,-0.33659,0.00043,10.381]
[1779824452452,29.82,75852.31,162.2,-0.33651,0.00043,10.38014]
[1779824454411,29.82,75852.31,162.2,-0.33651,0.00043,10.38008]
[1779824454438,29.82,75852.31,162.2,-0.33651,0.00043,10.38008]
[1779824455229,29.81,75843.8,162.2,-0.34016,0.00043,10.42228]
[1779824458920,29.81,75842.69,162.2,-0.34062,0.00043,10.42749]
[1779824459257,29.81,75848.99,162.2,-0.33789,0.00043,10.3962]
[1779824465299,29.8,75851.83,162.2,-0.33664,0.00043,10.38162]
[1779824468319,29.8,75855.57,162.2,-0.33502,0.00043,10.36257]
[1779824473355,29.79,75856.44,162.2,-0.33462,0.00043,10.35784]
[1779824473701,29.79,75856.44,162.2,-0.33462,0.00043,10.35784]
[1779824473767,29.79,75856.44,162.2,-0.33462,0.00043,10.35784]
[1779824474116,29.79,75856.44,162.2,-0.33462,0.00043,10.35784]
[1779824474362,29.79,75866.65,162.2,-0.33024,0.00043,10.30524]
[1779824476958,29.79,75867.93,162.2,-0.32968,0.00043,10.29843]
[1779824477052,29.79,75867.93,162.2,-0.32968,0.00043,10.29843]
[1779824477063,29.79,75867.93,162.2,-0.32968,0.00043,10.29843]
[1779824477223,29.79,75867.93,162.2,-0.32968,0.00043,10.29843]
[1779824477495,29.79,75877.68,162.2,-0.32552,0.00042,10.24691]
[1779824477684,29.79,75877.68,162.2,-0.32552,0.00042,10.24691]
[1779824478210,29.79,75877.68,162.2,-0.32552,0.00042,10.24691]
[1779824483424,29.73,75878.54,162.2,-0.32482,0.00043,10.238]
[1779824488263,29.73,75878.54,162.2,-0.32482,0.00043,10.23792]
[1779824489467,29.72,75871.76,162.2,-0.32767,0.00043,10.27363]
[1779824489879,29.72,75871.76,162.2,-0.32767,0.00043,10.27363]
[1779824490474,29.72,75867.97,162.2,-0.32929,0.00043,10.29349]
[1779824495509,29.71,75869.59,162.2,-0.32845,0.00043,10.27622]
[1779824496988,29.71,75869.64,162.2,-0.32842,0.00043,10.27588]
[1779824497523,29.71,75877.56,162.2,-0.32503,0.00043,10.23369]
[1779824499365,29.71,75877.95,162.2,-0.32486,0.00043,10.23155]
[1779824500833,29.71,75878.13,162.2,-0.32478,0.00043,10.23053]
[1779824500909,29.71,75878.25,162.2,-0.32473,0.00043,10.22979]
[1779824505836,29.7,75878.63,162.2,-0.32455,0.00043,10.22754]
[1779824506325,29.7,75878.63,162.2,-0.32455,0.00043,10.22754]
[1779824508338,29.7,75878.85,162.2,-0.32444,0.00043,10.22615]
[1779824512439,29.7,75876.83,162.2,-0.32528,0.00043,10.23672]
[1779824517668,29.69,75876.97,162.2,-0.32517,0.00043,10.23539]
[1779824523281,29.68,75876.96,162.2,-0.32515,0.00043,10.23515]
[1779824529098,29.68,75877.16,162.2,-0.32503,0.00043,10.23353]
[1779824529224,29.68,75877.16,162.2,-0.32503,0.00043,10.23353]
[1779824529316,29.67,75882.41,162.2,-0.32278,0.00043,10.20512]
[1779824534787,29.67,75882.26,162.2,-0.32282,0.00043,10.20552]
[1779824538411,29.66,75882.27,162.2,-0.32279,0.00043,10.20521]
[1779824543487,29.66,75881.29,162.2,-0.32317,0.00043,10.21004]
[1779824548426,29.63,75880.65,162.2,-0.32329,0.00043,10.21154]
[1779824549557,29.63,75880.65,162.2,-0.32329,0.00043,10.21146]
[1779824552532,29.63,75882.86,162.2,-0.32233,0.00043,10.19927]
[1779824553930,29.62,75882.85,162.2,-0.32222,0.00043,10.19086]
[1779824556239,29.62,75885.74,162.2,-0.32098,0.00043,10.17493]
[1779824558427,29.62,75887.17,162.2,-0.32036,0.00043,10.16697]
[1779824558443,29.62,75887.17,162.2,-0.32036,0.00043,10.16697]
[1779824558564,29.62,75887.17,162.2,-0.32036,0.00043,10.16697]
[1779824558491,29.62,75887.34,162.2,-0.32029,0.00043,10.16598]
[1779824558886,29.62,75887.34,162.2,-0.32029,0.00043,10.16598]
[1779824558985,29.62,75887.34,162.2,-0.32029,0.00043,10.16598]
[1779824559061,29.62,75887.34,162.2,-0.32029,0.00043,10.16598]
[1779824559531,29.62,75893.88,162.2,-0.3175,0.00042,10.1296]
[1779824560546,29.62,75893.88,162.2,-0.3175,0.00042,10.1296]
[1779824560574,29.62,75902.02,162.2,-0.31406,0.00042,10.08378]
[1779824562260,29.61,75904.4,162.2,-0.31298,0.00042,10.06921]
[1779824562544,29.59,75904.73,162.2,-0.31278,0.00042,10.06642]
[1779824562662,29.59,75904.73,162.2,-0.31278,0.00042,10.06642]
[1779824563591,29.58,75913.17,162.2,-0.30914,0.00042,10.01657]
[1779824564131,29.58,75913.17,162.2,-0.30914,0.00042,10.01657]
[1779824564231,29.58,75913.17,162.2,-0.30914,0.00042,10.01657]
[1779824564578,29.58,75920.83,162.2,-0.30593,0.00042,9.97171]
[1779824564742,29.58,75920.83,162.2,-0.30593,0.00042,9.97171]
[1779824564997,29.58,75925.48,162.2,-0.30399,0.00042,9.94409]
[1779824567598,29.57,75929.65,162.2,-0.30224,0.00041,9.91898]
[1779824572046,29.57,75926.25,162.2,-0.30361,0.00042,9.93863]
[1779824572973,29.57,75926.25,162.2,-0.30361,0.00042,9.93863]
[1779824577014,29.56,75924.68,162.2,-0.30422,0.00042,9.94739]
[1779824577023,29.56,75924.68,162.2,-0.30422,0.00042,9.94739]
[1779824577081,29.56,75924.17,162.2,-0.30443,0.00042,9.95031]
[1779824577813,29.56,75924.17,162.2,-0.30443,0.00042,9.95031]
[1779824579070,29.56,75924.82,162.2,-0.30415,0.00042,9.94634]
[1779824579095,29.55,75925.01,162.2,-0.30406,0.00042,9.94511]
[1779824583191,29.55,75925.65,162.2,-0.30377,0.00042,9.94088]
[1779824583288,29.55,75919.54,162.2,-0.30631,0.00042,9.97691]
[1779824584888,29.53,75921.08,162.2,-0.30557,0.00042,9.96652]
[1779824585251,29.53,75921.08,162.2,-0.30557,0.00042,9.96652]
[1779824585584,29.52,75921.01,162.2,-0.30552,0.00042,9.96573]
[1779824591291,29.43,75921.91,162.2,-0.30463,0.00042,9.95292]
[1779824593199,29.42,75925.28,162.2,-0.30312,0.00042,9.93142]
[1779824597226,29.41,75929.03,162.2,-0.30153,0.00042,9.90844]
[1779824598848,29.41,75929.16,162.2,-0.30147,0.00042,9.90755]
[1779824599476,29.41,75929.16,162.2,-0.30147,0.00042,9.90755]
[1779824599577,29.41,75929.28,162.2,-0.30141,0.00042,9.90673]
[1779824600065,29.41,75929.28,162.2,-0.30141,0.00042,9.90673]
[1779824601467,29.41,75929.49,162.2,-0.30132,0.00042,9.9054]
[1779824601829,29.41,75929.56,162.2,-0.30129,0.00042,9.90492]
[1779824604686,29.41,75929.6,162.2,-0.30126,0.00042,9.90451]
[1779824605839,29.41,75929.56,162.2,-0.30127,0.00042,9.90469]
[1779824606289,29.4,75930.61,162.2,-0.30083,0.00042,9.89829]
[1779824611324,29.4,75929.0,162.2,-0.30135,0.00042,9.89908]
[1779824616361,29.39,75930.83,162.2,-0.30056,0.00042,9.88757]
[1779824620498,29.39,75938.09,162.2,-0.29752,0.00041,9.84298]
[1779824628447,29.39,75937.32,162.2,-0.29781,0.00041,9.84733]
[1779824633483,29.38,75934.48,162.2,-0.29898,0.00042,9.86444]
[1779824638522,29.38,75934.35,162.2,-0.29901,0.00042,9.86489]
[1779824643658,29.38,75931.33,162.2,-0.30025,0.00042,9.88301]
[1779824643660,29.38,75925.84,162.2,-0.30253,0.00042,9.9161]
[1779824649302,29.37,75925.06,162.2,-0.30282,0.00042,9.92019]
[1779824652616,29.36,75920.45,162.2,-0.30472,0.00042,9.9473]
[1779824653193,29.36,75920.45,162.2,-0.30472,0.00042,9.9473]
[1779824653623,29.36,75918.28,162.2,-0.30562,0.00042,9.96012]
[1779824658658,29.36,75915.83,162.2,-0.30661,0.00042,9.97405]
[1779824663693,29.35,75916.4,162.2,-0.30633,0.00042,9.97008]
[1779824666676,29.35,75911.65,162.2,-0.30831,0.00042,9.99772]
[1779824671749,29.34,75912.13,162.2,-0.30794,0.00042,9.98576]
[1779824676784,29.33,75911.82,162.2,-0.30803,0.00042,9.98694]
[1779824680811,29.32,75907.48,162.2,-0.30983,0.00042,10.01187]
[1779824685847,29.31,75907.12,162.2,-0.30993,0.00042,10.01326]
[1779824690020,29.31,75906.35,162.2,-0.31021,0.00042,10.01719]
[1779824691626,29.31,75905.81,162.2,-0.31043,0.00042,10.02019]
[1779824697060,29.3,75904.94,162.2,-0.31075,0.00042,10.02454]
[1779824697326,29.29,75904.97,162.2,-0.31072,0.00042,10.02407]
[1779824700545,29.29,75905.16,162.2,-0.31063,0.00042,10.02281]
[1779824700646,29.29,75905.0,162.2,-0.31069,0.00042,10.02366]
[1779824707613,29.29,75904.91,162.2,-0.31072,0.00042,10.02411]
[1779824709757,29.29,75906.15,162.2,-0.31019,0.00042,10.01682]
[1779824710058,29.29,75906.15,162.2,-0.31019,0.00042,10.01682]
[1779824710346,29.29,75906.15,162.2,-0.31019,0.00042,10.01682]
[1779824710860,29.29,75905.42,162.2,-0.3105,0.00042,10.02107]
[1779824711382,29.29,75905.42,162.2,-0.3105,0.00042,10.02107]
[1779824711633,29.29,75905.42,162.2,-0.3105,0.00042,10.02107]
[1779824711698,29.29,75894.45,162.2,-0.31517,0.00043,10.08432]
[1779824712215,29.29,75894.45,162.2,-0.31517,0.00043,10.08432]
[1779824712595,29.29,75893.72,162.2,-0.31548,0.00043,10.08842]
[1779824718682,29.29,75893.85,162.2,-0.31542,0.00043,10.08759]
[1779824718775,29.29,75893.8,162.2,-0.31544,0.00043,10.08786]
[1779824719085,29.29,75893.8,162.2,-0.31544,0.00043,10.08786]
[1779824719430,29.29,75893.8,162.2,-0.31544,0.00043,10.08786]
[1779824719509,29.29,75899.73,162.2,-0.31291,0.00043,10.05385]
[1779824722184,29.29,75898.97,162.2,-0.31323,0.00043,10.0582]
[1779824728216,29.28,75900.81,162.2,-0.31242,0.00043,10.04732]
[1779824729309,29.28,75901.03,162.2,-0.31233,0.00043,10.04599]
[1779824734317,29.28,75903.07,162.2,-0.31132,0.00043,10.02546]
[1779824734712,29.28,75903.07,162.2,-0.31132,0.00043,10.02546]
[1779824734380,29.28,75907.81,162.2,-0.30931,0.00042,9.99776]
[1779824735433,29.28,75907.81,162.2,-0.30931,0.00042,9.99776]
[1779824736627,29.28,75909.03,162.2,-0.30879,0.00042,9.99058]
[1779824738482,29.28,75910.11,162.2,-0.30833,0.00042,9.98421]
[1779824738504,29.28,75910.11,162.2,-0.30833,0.00042,9.98421]
[1779824738533,29.28,75910.11,162.2,-0.30833,0.00042,9.98421]
[1779824738671,29.28,75910.11,162.2,-0.30833,0.00042,9.98421]
[1779824738693,29.28,75910.67,162.2,-0.30809,0.00042,9.98091]
[1779824739276,29.28,75910.67,162.2,-0.30809,0.00042,9.98091]
[1779824739328,29.28,75910.67,162.2,-0.30809,0.00042,9.98091]
[1779824739563,29.28,75924.54,162.2,-0.30223,0.00042,9.898]
[1779824741151,29.28,75926.36,162.2,-0.30146,0.00042,9.88693]
[1779824742518,29.27,75933.34,162.2,-0.29853,0.00042,9.84427]
[1779824742947,29.27,75933.34,162.2,-0.29853,0.00042,9.84427]
[1779824744570,29.27,75932.79,162.2,-0.29876,0.00042,9.84763]
[1779824747675,29.27,75933.43,162.2,-0.29849,0.00042,9.84365]
[1779824747680,29.27,75933.43,162.2,-0.29849,0.00042,9.84365]
[1779824747689,29.27,75933.43,162.2,-0.29849,0.00042,9.84364]
[1779824750303,29.27,75929.25,162.2,-0.30023,0.00042,9.86907]
[1779824755338,29.27,75930.23,162.2,-0.2998,0.00042,9.86276]
[1779824760373,29.27,75930.4,162.2,-0.29971,0.00042,9.86141]
[1779824765299,29.26,75929.8,162.2,-0.29995,0.00042,9.86489]
[1779824765381,29.26,75929.8,162.2,-0.29995,0.00042,9.86489]
[1779824765454,29.26,75929.8,162.2,-0.29995,0.00042,9.86489]
[1779824765599,29.26,75929.8,162.2,-0.29995,0.00042,9.86489]
[1779824765733,29.26,75922.51,162.2,-0.303,0.00042,9.90898]
[1779824765812,29.26,75922.51,162.2,-0.303,0.00042,9.90898]
[1779824765848,29.26,75922.51,162.2,-0.303,0.00042,9.90898]
[1779824766070,29.26,75922.51,162.2,-0.303,0.00042,9.90898]
[1779824766185,29.26,75922.51,162.2,-0.303,0.00042,9.90898]
[1779824766417,29.26,75904.77,162.2,-0.31051,0.00043,10.01424]
[1779824771451,29.26,75904.91,162.2,-0.31044,0.00043,10.01328]
[1779824776485,29.26,75904.46,162.2,-0.31062,0.00043,10.01576]
[1779824778219,29.26,75904.47,162.2,-0.31061,0.00043,10.01568]
[1779824778356,29.26,75904.47,162.2,-0.31061,0.00043,10.01568]
[1779824778390,29.26,75904.47,162.2,-0.31061,0.00043,10.01568]
[1779824778500,29.26,75911.57,162.2,-0.30759,0.00042,9.97397]
[1779824778904,29.26,75911.57,162.2,-0.30759,0.00042,9.97397]
[1779824779190,29.26,75911.57,162.2,-0.30759,0.00042,9.97397]
[1779824779674,29.26,75917.5,162.2,-0.30508,0.00042,9.93868]
[1779824785549,29.26,75918.87,162.2,-0.3045,0.00042,9.93035]
[1779824787679,29.26,75918.94,162.2,-0.30446,0.00042,9.92991]
[1779824787747,29.26,75918.81,162.2,-0.30452,0.00042,9.93066]
[1779824788570,29.26,75922.13,162.2,-0.30311,0.00042,9.91066]
[1779824793605,29.25,75923.84,162.2,-0.30226,0.00042,9.89162]
[1779824797520,29.25,75924.22,162.2,-0.30209,0.00042,9.8892]
[1779824801661,29.25,75920.93,162.2,-0.30347,0.00042,9.90886]
[1779824802668,29.25,75916.31,162.2,-0.30541,0.00042,9.93648]
[1779824803362,29.25,75916.31,162.2,-0.30541,0.00042,9.93648]
[1779824803675,29.25,75912.81,162.2,-0.30689,0.00042,9.95722]
[1779824808710,29.24,75914.13,162.2,-0.30629,0.00042,9.94892]
[1779824811895,29.24,75911.5,162.2,-0.30739,0.00042,9.96424]
[1779824811933,29.24,75911.5,162.2,-0.30739,0.00042,9.96424]
[1779824812004,29.24,75911.5,162.2,-0.30739,0.00042,9.96424]
[1779824812217,29.24,75911.5,162.2,-0.30739,0.00042,9.96424]
[1779824812740,29.24,75900.68,162.2,-0.31199,0.00043,10.02763]
[1779824814176,29.24,75897.67,162.2,-0.31327,0.00043,10.04498]
[1779824816207,29.24,75893.27,162.2,-0.31515,0.00043,10.0701]
[1779824822177,29.23,75893.12,162.2,-0.31518,0.00043,10.0705]
[1779824829860,29.22,75893.69,162.2,-0.31489,0.00043,10.06663]
[1779824835372,29.22,75893.31,162.2,-0.31503,0.00043,10.06851]
[1779824838511,29.22,75894.05,162.2,-0.3147,0.00043,10.06403]
[1779824846589,29.21,75894.0,162.2,-0.31468,0.00043,10.06386]
[1779824849430,29.2,75895.74,162.2,-0.31391,0.00043,10.05344]
[1779824855555,29.2,75893.51,162.2,-0.31472,0.00043,10.05745]
[1779824861077,29.19,75896.31,162.2,-0.31349,0.00043,10.04088]
[1779824867132,29.19,75896.8,162.2,-0.31326,0.00043,10.03783]
[1779824873423,29.19,75896.47,162.2,-0.31339,0.00043,10.03949]
[1779824873524,29.19,75896.47,162.2,-0.31339,0.00043,10.03949]
[1779824873802,29.19,75896.47,162.2,-0.31337,0.00043,10.03933]
[1779824874766,29.19,75886.9,162.2,-0.31749,0.00043,10.09407]
[1779824878196,29.18,75890.67,162.2,-0.31586,0.00043,10.07252]
[1779824883231,29.18,75891.03,162.2,-0.31569,0.00043,10.07031]
[1779824884325,29.18,75891.03,162.2,-0.31569,0.00043,10.07031]
[1779824884378,29.18,75890.72,162.2,-0.31582,0.00043,10.07206]
[1779824885245,29.18,75894.89,162.2,-0.31403,0.00043,10.04812]
[1779824887680,29.18,75895.81,162.2,-0.31363,0.00043,10.04281]
[1779824888266,29.18,75889.62,162.2,-0.31629,0.00043,10.07826]
[1779824892350,29.18,75890.2,162.2,-0.31603,0.00043,10.07478]
[1779824893488,29.18,75890.22,162.2,-0.31602,0.00043,10.07461]
[1779824894217,29.18,75890.22,162.2,-0.31601,0.00043,10.07453]
[1779824895315,29.18,75879.87,162.2,-0.32047,0.00043,10.13287]
[1779824896997,29.18,75878.56,162.2,-0.32103,0.00043,10.1401]
[1779824897016,29.18,75878.56,162.2,-0.32103,0.00043,10.1401]
[1779824897080,29.18,75878.56,162.2,-0.32103,0.00043,10.1401]
[1779824897351,29.18,75878.56,162.2,-0.32103,0.00043,10.1401]
[1779824897926,29.17,75874.47,162.2,-0.3228,0.00043,10.16271]
[1779824898062,29.17,75874.47,162.2,-0.3228,0.00043,10.16271]
[1779824898981,29.17,75873.66,162.2,-0.32315,0.00043,10.16709]
[1779824899351,29.17,75873.66,162.2,-0.32315,0.00043,10.16709]
[1779824899440,29.17,75879.99,162.2,-0.32039,0.00043,10.13184]
[1779824904636,29.17,75881.16,162.2,-0.31986,0.00043,10.12501]
[1779824909726,29.16,75880.81,162.2,-0.31999,0.00043,10.12664]
[1779824915674,29.16,75880.84,162.2,-0.31984,0.00043,10.11769]
[1779824915682,29.16,75880.84,162.2,-0.31984,0.00043,10.11769]
[1779824916462,29.16,75892.0,162.2,-0.31501,0.00043,10.05426]
[1779824917984,29.16,75891.31,162.2,-0.3153,0.00043,10.0582]
[1779824918670,29.16,75891.31,162.2,-0.3153,0.00043,10.0582]
[1779824918749,29.16,75891.01,162.2,-0.31543,0.00043,10.05991]
[1779824923762,29.15,75893.34,162.2,-0.31442,0.00043,10.04646]
[1779824926330,29.15,75893.58,162.2,-0.31432,0.00043,10.04506]
[1779824926554,29.15,75893.58,162.2,-0.31432,0.00043,10.04506]
[1779824926884,29.15,75903.33,162.2,-0.31014,0.00043,9.98839]
[1779824927552,29.15,75903.33,162.2,-0.31014,0.00043,9.98839]
[1779824929327,29.15,75903.24,162.2,-0.31017,0.00043,9.98889]
[1779824934800,29.15,75905.0,162.2,-0.30942,0.00043,9.9785]
[1779824936474,29.15,75905.19,162.2,-0.30934,0.00043,9.97738]
[1779824942644,29.15,75906.65,162.2,-0.30872,0.00043,9.96883]
[1779824952714,29.16,75907.21,162.2,-0.30849,0.00043,9.96572]
[1779824957749,29.16,75907.19,162.2,-0.30851,0.00043,9.96596]
[1779824960842,29.16,75907.36,162.2,-0.30844,0.00043,9.96501]
[1779824960862,29.16,75907.36,162.2,-0.30844,0.00043,9.96501]
[1779824960950,29.16,75908.95,162.2,-0.30776,0.00043,9.95563]
[1779824961776,29.16,75914.38,162.2,-0.30545,0.00042,9.92322]
[1779824963564,29.16,75914.58,162.2,-0.30536,0.00042,9.92199]
[1779824964220,29.16,75914.62,162.2,-0.30534,0.00042,9.92172]
[1779824965427,29.16,75915.02,162.2,-0.30517,0.00042,9.91925]
[1779824966183,29.16,75916.45,162.2,-0.30456,0.00042,9.91064]
[1779824966277,29.16,75916.45,162.2,-0.30456,0.00042,9.91064]
[1779824968188,29.15,75918.56,162.2,-0.30366,0.00042,9.89783]
[1779824972439,29.15,75918.75,162.2,-0.30345,0.00042,9.88799]
[1779824973116,29.15,75919.23,162.2,-0.30324,0.00042,9.88505]
[1779824974235,29.15,75919.21,162.2,-0.30324,0.00042,9.88513]
[1779824975875,29.15,75915.11,162.2,-0.30498,0.00042,9.90977]
[1779824976882,29.15,75910.32,162.2,-0.30702,0.00043,9.93835]
[1779824979088,29.15,75909.39,162.2,-0.3074,0.00043,9.94376]
[1779824982329,29.15,75909.11,162.2,-0.30751,0.00043,9.94516]
[1779824987959,29.14,75906.19,162.2,-0.30872,0.00043,9.96203]
[1779824992994,29.14,75904.96,162.2,-0.30922,0.00043,9.96895]
[1779824994930,29.14,75905.69,162.2,-0.30891,0.00043,9.96457]
[1779824994943,29.14,75905.69,162.2,-0.30891,0.00043,9.96457]
[1779824995020,29.14,75904.29,162.2,-0.3095,0.00043,9.97276]
[1779824995226,29.14,75904.29,162.2,-0.3095,0.00043,9.97276]
[1779824996019,29.14,75893.97,162.2,-0.31393,0.00043,10.03292]
[1779824996813,29.14,75893.97,162.2,-0.31393,0.00043,10.03292]
[1779825000241,29.14,75893.19,162.2,-0.31426,0.00043,10.03732]
[1779825000601,29.14,75893.19,162.2,-0.31426,0.00043,10.03732]
[1779825001248,29.13,75905.08,162.2,-0.30915,0.00043,9.96795]
[1779825006271,29.14,75907.23,162.2,-0.30824,0.00043,9.95541]
[1779825006624,29.14,75907.23,162.2,-0.30824,0.00043,9.95541]
[1779825006987,29.14,75907.23,162.2,-0.30824,0.00043,9.95541]
[1779825007022,29.14,75907.23,162.2,-0.30824,0.00043,9.95541]
[1779825007260,29.14,75907.52,162.2,-0.30812,0.00043,9.95373]
[1779825007816,29.14,75908.39,162.2,-0.30775,0.00043,9.94855]
[1779825008251,29.14,75913.47,162.2,-0.30559,0.00043,9.91828]
[1779825013692,29.13,75913.26,162.2,-0.30567,0.00043,9.91942]
[1779825019016,29.13,75913.82,162.2,-0.30542,0.00043,9.91597]
[1779825019706,29.13,75913.82,162.2,-0.30542,0.00043,9.9159]
[1779825019725,29.13,75917.77,162.2,-0.30374,0.00042,9.89214]
[1779825020237,29.13,75917.77,162.2,-0.30374,0.00042,9.89214]
[1779825020269,29.13,75921.61,162.2,-0.30211,0.00042,9.86889]
[1779825022667,29.13,75927.37,162.2,-0.29967,0.00042,9.83364]
[1779825023114,29.13,75927.37,162.2,-0.29967,0.00042,9.83364]
[1779825028498,29.13,75926.37,162.2,-0.3001,0.00042,9.8398]
[1779825029765,29.13,75917.73,162.2,-0.30375,0.00042,9.89235]
[1779825030675,29.13,75917.73,162.2,-0.30375,0.00042,9.89235]
[1779825030691,29.13,75917.59,162.2,-0.30381,0.00042,9.89315]
[1779825031325,29.13,75917.59,162.2,-0.30381,0.00042,9.89315]
[1779825031478,29.13,75917.5,162.2,-0.30373,0.00042,9.88518]
[1779825032692,29.13,75917.5,162.2,-0.30373,0.00042,9.88518]
[1779825032786,29.13,75922.14,162.2,-0.30176,0.00042,9.85709]
[1779825036537,29.13,75921.1,162.2,-0.3022,0.00042,9.86338]
[1779825042583,29.13,75921.59,162.2,-0.302,0.00042,9.86053]
[1779825044239,29.13,75917.64,162.2,-0.30369,0.00042,9.88457]
[1779825046804,29.14,75917.69,162.2,-0.30367,0.00042,9.88429]
[1779825046973,29.14,75917.69,162.2,-0.30367,0.00042,9.88429]
[1779825046978,29.14,75917.69,162.2,-0.30367,0.00042,9.88432]
[1779825048388,29.14,75911.3,162.2,-0.30639,0.00043,9.9227]
[1779825053423,29.14,75913.9,162.2,-0.30528,0.00043,9.90715]
[1779825054387,29.14,75913.9,162.2,-0.30528,0.00043,9.90715]
[1779825054567,29.14,75913.9,162.2,-0.30528,0.00043,9.90715]
[1779825054974,29.14,75913.9,162.2,-0.30528,0.00043,9.90715]
[1779825055024,29.14,75918.19,162.2,-0.30346,0.00042,9.88134]
[1779825055273,29.14,75918.19,162.2,-0.30346,0.00042,9.88134]
[1779825055387,29.14,75918.19,162.2,-0.30346,0.00042,9.88134]
[1779825055462,29.14,75918.19,162.2,-0.30346,0.00042,9.88134]
[1779825055554,29.14,75934.75,162.2,-0.29647,0.00042,9.7798]
[1779825057397,29.14,75934.89,162.2,-0.29641,0.00042,9.77892]
[1779825057988,29.14,75934.89,162.2,-0.29641,0.00042,9.77892]
[1779825058077,29.14,75934.74,162.2,-0.29647,0.00042,9.77983]
[1779825058751,29.14,75934.74,162.2,-0.29647,0.00042,9.77983]
[1779825058788,29.14,75932.73,162.2,-0.29732,0.00042,9.79236]
[1779825059915,29.14,75932.73,162.2,-0.29732,0.00042,9.79236]
[1779825060265,29.14,75935.31,162.2,-0.29623,0.00042,9.77631]
[1779825062972,29.14,75933.86,162.2,-0.29684,0.00042,9.78529]
[1779825066404,29.13,75934.67,162.2,-0.29649,0.00042,9.78017]
[1779825070398,29.13,75934.33,162.2,-0.29662,0.00042,9.78203]
[1779825070415,29.13,75934.33,162.2,-0.29662,0.00042,9.78203]
[1779825070903,29.13,75930.99,162.2,-0.29802,0.00042,9.80264]
[1779825071556,29.13,75923.18,162.2,-0.30131,0.00042,9.85054]
[1779825073382,29.13,75923.25,162.2,-0.30127,0.00042,9.85003]
[1779825077598,29.12,75926.92,162.2,-0.2997,0.00042,9.82719]
[1779825078314,29.12,75926.92,162.2,-0.2997,0.00042,9.82719]
[1779825082024,29.12,75927.1,162.2,-0.29961,0.00042,9.82591]
[1779825082459,29.12,75927.59,162.2,-0.2994,0.00042,9.82284]
[1779825082519,29.12,75927.59,162.2,-0.2994,0.00042,9.82284]
[1779825082789,29.12,75927.59,162.2,-0.2994,0.00042,9.82284]
[1779825083678,29.12,75929.65,162.2,-0.29852,0.00042,9.81002]
[1779825084533,29.12,75929.97,162.2,-0.29838,0.00042,9.808]
[1779825084986,29.12,75929.97,162.2,-0.29838,0.00042,9.808]
[1779825085069,29.12,75935.48,162.2,-0.29606,0.00042,9.77379]
[1779825090069,29.12,75937.87,162.2,-0.29506,0.00042,9.75883]
[1779825092376,29.12,75937.82,162.2,-0.29495,0.00042,9.75053]
[1779825092939,29.12,75937.82,162.2,-0.29495,0.00042,9.75053]
[1779825093085,29.12,75937.82,162.2,-0.29495,0.00042,9.75053]
[1779825093772,29.12,75937.68,162.2,-0.29501,0.00042,9.7514]
[1779825093831,29.12,75925.08,162.2,-0.30032,0.00042,9.8294]
[1779825094717,29.12,75929.52,162.2,-0.29844,0.00042,9.80202]
[1779825096683,29.12,75930.3,162.2,-0.29811,0.00042,9.79716]
[1779825097155,29.12,75930.82,162.2,-0.29788,0.00042,9.7939]
[1779825098159,29.12,75930.88,162.2,-0.29786,0.00042,9.79348]
[1779825098733,29.12,75930.88,162.2,-0.29786,0.00042,9.79348]
[1779825099142,29.12,75930.87,162.2,-0.29786,0.00042,9.7935]
[1779825099752,29.12,75931.32,162.2,-0.29766,0.00042,9.79062]
[1779825101874,29.11,75934.76,162.2,-0.2962,0.00042,9.76908]
[1779825106875,29.11,75937.12,162.2,-0.29519,0.00042,9.75408]
[1779825107808,29.11,75933.08,162.2,-0.29688,0.00042,9.77914]
[1779825113017,29.11,75931.66,162.2,-0.29746,0.00042,9.7876]
[1779825118499,29.1,75928.29,162.2,-0.29884,0.00042,9.8078]
[1779825118885,29.1,75924.51,162.2,-0.30043,0.00042,9.83092]
[1779825121225,29.09,75923.2,162.2,-0.30096,0.00042,9.83867]
[1779825126941,29.09,75924.1,162.2,-0.30053,0.00042,9.83237]
[1779825131976,29.08,75926.58,162.2,-0.29944,0.00042,9.81651]
[1779825133669,29.08,75926.91,162.2,-0.29929,0.00042,9.81436]
[1779825134349,29.08,75926.53,162.2,-0.29944,0.00042,9.81659]
[1779825134803,29.08,75926.53,162.2,-0.29944,0.00042,9.81659]
[1779825134878,29.08,75926.53,162.2,-0.29944,0.00042,9.81659]
[1779825135123,29.08,75926.53,162.2,-0.29944,0.00042,9.81659]
[1779825135159,29.08,75940.64,162.2,-0.2935,0.00042,9.72857]
[1779825135244,29.08,75940.64,162.2,-0.2935,0.00042,9.72857]
[1779825135351,29.08,75940.64,162.2,-0.2935,0.00042,9.72857]
[1779825135403,29.08,75940.64,162.2,-0.2935,0.00042,9.72857]
[1779825135773,29.08,75940.64,162.2,-0.2935,0.00042,9.72857]
[1779825136340,29.07,75940.03,162.2,-0.29375,0.00042,9.73234]
[1779825136531,29.07,75940.03,162.2,-0.29375,0.00042,9.73234]
[1779825136704,29.07,75940.03,162.2,-0.29375,0.00042,9.73234]
[1779825136790,29.07,75940.03,162.2,-0.29375,0.00042,9.73234]
[1779825137906,29.07,75939.96,162.2,-0.29377,0.00042,9.73271]
[1779825137923,29.07,75939.96,162.2,-0.29377,0.00042,9.73264]
[1779825138406,29.07,75939.96,162.2,-0.29377,0.00042,9.73264]
[1779825139128,29.07,75939.96,162.2,-0.29377,0.00042,9.73264]
[1779825140217,29.07,75939.89,162.2,-0.29378,0.00042,9.73283]
[1779825140233,29.07,75939.89,162.2,-0.29378,0.00042,9.73283]
[1779825140241,29.07,75939.89,162.2,-0.29378,0.00042,9.73283]
[1779825140408,29.07,75939.89,162.2,-0.29378,0.00042,9.73283]
[1779825141046,29.07,75946.93,162.2,-0.29083,0.00042,9.6881]
[1779825141455,29.07,75946.93,162.2,-0.29083,0.00042,9.6881]
[1779825147087,29.06,75944.72,162.2,-0.2917,0.00042,9.70143]
[1779825148078,29.06,75944.72,162.2,-0.2917,0.00042,9.70143]
[1779825148095,29.06,75944.72,162.2,-0.2917,0.00042,9.70143]
[1779825148122,29.06,75944.72,162.2,-0.2917,0.00042,9.70143]
[1779825148153,29.06,75944.72,162.2,-0.2917,0.00042,9.70143]
[1779825148180,29.06,75944.82,162.2,-0.29165,0.00042,9.70067]
[1779825149101,29.06,75948.5,162.2,-0.29011,0.00042,9.67705]
[1779825149195,29.06,75948.5,162.2,-0.29011,0.00042,9.67705]
[1779825149668,29.06,75948.5,162.2,-0.29011,0.00042,9.67705]
[1779825156335,29.05,75946.48,162.2,-0.29075,0.00042,9.68013]
[1779825161864,29.04,75947.4,162.2,-0.29031,0.00042,9.67346]
[1779825162091,29.04,75947.4,162.2,-0.29031,0.00042,9.67346]
[1779825162193,29.04,75954.9,162.2,-0.28718,0.00042,9.62511]
[1779825167229,29.03,75954.09,162.2,-0.28748,0.00042,9.62978]
[1779825171443,29.03,75950.32,162.2,-0.28902,0.00042,9.65363]
[1779825176452,29.02,75953.53,162.2,-0.28764,0.00042,9.63235]
[1779825179529,29.02,75957.2,162.2,-0.2861,0.00041,9.6082]
[1779825185039,29.01,75957.2,162.2,-0.28607,0.00041,9.60786]
[1779825189441,29.01,75961.37,162.2,-0.28433,0.00041,9.58042]
[1779825194642,29.01,75960.96,162.2,-0.28448,0.00041,9.58282]
[1779825198755,29.01,75962.26,162.2,-0.28393,0.00041,9.57405]
[1779825198823,29.01,75968.2,162.2,-0.28147,0.00041,9.53494]
[1779825200120,29.01,75968.2,162.2,-0.28147,0.00041,9.53494]
[1779825200221,29.01,75968.24,162.2,-0.28146,0.00041,9.53465]
[1779825205497,29.0,75965.68,162.2,-0.28249,0.00041,9.55113]
[1779825210532,29.0,75967.18,162.2,-0.28184,0.00041,9.5408]
[1779825215793,28.99,75967.94,162.2,-0.28137,0.00041,9.52669]
[1779825221990,28.99,75968.06,162.2,-0.2813,0.00041,9.52551]
[1779825223760,28.99,75972.33,162.2,-0.27953,0.00041,9.49699]
[1779825227088,28.98,75972.6,162.2,-0.27939,0.00041,9.49472]
[1779825227232,28.98,75973.18,162.2,-0.27915,0.00041,9.49082]
[1779825227650,28.98,75984.14,162.2,-0.27466,0.00041,9.4171]
[1779825232682,28.96,75983.56,162.2,-0.27475,0.00041,9.41857]
[1779825233483,28.96,75984.01,162.2,-0.27453,0.00041,9.41491]
[1779825234123,28.95,75979.21,162.2,-0.27646,0.00041,9.44676]
[1779825234497,28.95,75979.21,162.2,-0.27646,0.00041,9.44676]
[1779825234732,28.95,75979.21,162.2,-0.27646,0.00041,9.44676]
[1779825235169,28.95,75979.21,162.2,-0.27646,0.00041,9.44676]
[1779825235189,28.95,75979.21,162.2,-0.27646,0.00041,9.44676]
[1779825235221,28.95,75979.21,162.2,-0.27646,0.00041,9.44676]
[1779825235247,28.95,75970.25,162.2,-0.28013,0.00041,9.50662]
[1779825235332,28.95,75970.25,162.2,-0.28013,0.00041,9.50662]
[1779825236024,28.95,75956.07,162.2,-0.286,0.00042,9.59993]
[1779825237811,28.94,75957.46,162.2,-0.28536,0.00042,9.58995]
[1779825237863,28.94,75957.46,162.2,-0.28536,0.00042,9.58995]
[1779825238395,28.93,75958.44,162.2,-0.2849,0.00042,9.5827]
[1779825238822,28.93,75958.44,162.2,-0.2849,0.00042,9.5827]
[1779825239219,28.93,75958.44,162.2,-0.2849,0.00042,9.5827]
[1779825240208,28.93,75966.06,162.2,-0.28174,0.00041,9.53238]
[1779825245997,28.93,75966.93,162.2,-0.28135,0.00041,9.52628]
[1779825249820,28.93,75971.3,162.2,-0.27954,0.00041,9.49698]
[1779825254041,28.93,75973.51,162.2,-0.27862,0.00041,9.48208]
[1779825254248,28.93,75976.43,162.2,-0.27742,0.00041,9.46248]
[1779825259894,28.92,75974.31,162.2,-0.27825,0.00041,9.4761]
[1779825264929,28.92,75975.42,162.2,-0.27777,0.00041,9.46816]
[1779825269964,28.91,75976.43,162.2,-0.27732,0.00041,9.4609]
[1779825273400,28.91,75974.98,162.2,-0.27777,0.00041,9.46161]
[1779825273634,28.91,75974.98,162.2,-0.27777,0.00041,9.46161]
[1779825273667,28.91,75974.98,162.2,-0.27777,0.00041,9.46161]
[1779825273837,28.91,75974.98,162.2,-0.27777,0.00041,9.46161]
[1779825273992,28.91,75972.14,162.2,-0.27893,0.00041,9.4805]
[1779825279028,28.91,75973.65,162.2,-0.2783,0.00041,9.47028]
[1779825283056,28.91,75966.96,162.2,-0.28105,0.00041,9.5148]
[1779825285188,28.9,75962.71,162.2,-0.2828,0.00041,9.54278]
[1779825285400,28.9,75962.71,162.2,-0.2828,0.00041,9.54278]
[1779825286236,28.9,75955.04,162.2,-0.28599,0.00042,9.59305]
[1779825292119,28.9,75954.73,162.2,-0.28609,0.00042,9.59457]
[1779825297154,28.9,75955.39,162.2,-0.28579,0.00042,9.58994]
[1779825302810,28.89,75953.5,162.2,-0.28655,0.00042,9.60178]
[1779825308231,28.89,75953.33,162.2,-0.28659,0.00042,9.60241]
[1779825312225,28.88,75955.05,162.2,-0.28586,0.00042,9.59098]
[1779825316287,28.88,75959.73,162.2,-0.28389,0.00042,9.55999]
[1779825321322,28.88,75961.66,162.2,-0.28308,0.00042,9.54711]
[1779825321660,28.88,75961.66,162.2,-0.28308,0.00042,9.54711]
[1779825322329,28.88,75966.39,162.2,-0.28112,0.00041,9.51577]
[1779825323846,28.88,75967.29,162.2,-0.28074,0.00041,9.50975]
[1779825329609,28.88,75967.64,162.2,-0.28058,0.00041,9.50707]
[1779825330230,28.88,75967.64,162.2,-0.28058,0.00041,9.50707]
[1779825333490,28.87,75968.19,162.2,-0.2802,0.00041,9.49436]
[1779825333521,28.87,75968.19,162.2,-0.2802,0.00041,9.49436]
[1779825337142,28.87,75968.19,162.2,-0.28018,0.00041,9.4941]
[1779825337507,28.87,75966.46,162.2,-0.28089,0.00041,9.50553]
[1779825338201,28.87,75966.46,162.2,-0.28089,0.00041,9.50553]
[1779825338232,28.87,75957.6,162.2,-0.28457,0.00042,9.56401]
[1779825339143,28.87,75950.28,162.2,-0.28762,0.00042,9.6117]
[1779825343610,28.87,75952.48,162.2,-0.28669,0.00042,9.59714]
[1779825344489,28.86,75957.88,162.2,-0.28442,0.00042,9.56165]
[1779825349524,28.86,75956.29,162.2,-0.28507,0.00042,9.57181]
[1779825354560,28.86,75956.33,162.2,-0.28503,0.00042,9.57127]
[1779825355810,28.86,75956.33,162.2,-0.28503,0.00042,9.57127]
[1779825356677,28.86,75956.3,162.2,-0.28504,0.00042,9.57137]
[1779825357181,28.86,75948.91,162.2,-0.28813,0.00042,9.6195]
[1779825359592,28.86,75946.12,162.2,-0.28929,0.00042,9.63745]
[1779825361151,28.86,75946.18,162.2,-0.28926,0.00042,9.63696]
[1779825362096,28.85,75952.48,162.2,-0.2866,0.00042,9.59578]
[1779825362774,28.85,75956.5,162.2,-0.28492,0.00042,9.56942]
[1779825368118,28.85,75956.56,162.2,-0.28488,0.00042,9.5689]
[1779825372388,28.85,75957.0,162.2,-0.28469,0.00042,9.56592]
[1779825377723,28.85,75954.67,162.2,-0.28564,0.00042,9.58078]
[1779825382182,28.84,75958.22,162.2,-0.28415,0.00042,9.55728]
[1779825387270,28.84,75959.79,162.2,-0.28349,0.00042,9.54683]
[1779825392828,28.84,75956.88,162.2,-0.28456,0.00042,9.55712]
[1779825395122,28.84,75956.75,162.2,-0.28461,0.00042,9.55794]
[1779825400129,28.84,75956.45,162.2,-0.28472,0.00042,9.55969]
[1779825400190,28.84,75956.45,162.2,-0.28472,0.00042,9.55969]
[1779825400244,28.84,75957.03,162.2,-0.28448,0.00042,9.55584]
[1779825400884,28.84,75966.89,162.2,-0.28037,0.00041,9.49042]
[1779825406226,28.84,75968.98,162.2,-0.27949,0.00041,9.47627]
[1779825411009,28.83,75967.38,162.2,-0.28014,0.00041,9.48675]
[1779825411068,28.83,75967.26,162.2,-0.28019,0.00041,9.48751]
[1779825413560,28.83,75965.08,162.2,-0.2811,0.00042,9.50212]
[1779825413795,28.83,75965.08,162.2,-0.2811,0.00042,9.50212]
[1779825413844,28.83,75965.08,162.2,-0.2811,0.00042,9.50212]
[1779825419010,28.84,75966.45,162.2,-0.28054,0.00041,9.49316]
[1779825424052,28.84,75966.91,162.2,-0.28036,0.00041,9.49027]
[1779825426272,28.84,75967.18,162.2,-0.28025,0.00041,9.4885]
[1779825429106,28.84,75967.3,162.2,-0.2802,0.00041,9.48781]
[1779825435137,28.84,75968.02,162.2,-0.27992,0.00041,9.48324]
[1779825437463,28.84,75968.19,162.2,-0.27985,0.00041,9.48214]
[1779825437954,28.84,75967.12,162.2,-0.2803,0.00041,9.48932]
[1779825439188,28.84,75967.15,162.2,-0.28029,0.00041,9.48915]
[1779825439514,28.84,75967.28,162.2,-0.28024,0.00041,9.48831]
[1779825445235,28.84,75966.83,162.2,-0.28043,0.00041,9.49147]
[1779825450270,28.84,75966.52,162.2,-0.28057,0.00041,9.49367]
[1779825451805,28.84,75966.81,162.2,-0.28032,0.00041,9.48301]
[1779825454775,28.85,75966.21,162.2,-0.28057,0.00041,9.48708]
[1779825458428,28.85,75967.6,162.2,-0.28,0.00041,9.47786]
[1779825464212,28.85,75967.51,162.2,-0.28004,0.00041,9.47861]
[1779825464243,28.85,75967.51,162.2,-0.28004,0.00041,9.47861]
[1779825464368,28.85,75963.34,162.2,-0.28177,0.00042,9.50638]
[1779825465375,28.85,75959.08,162.2,-0.28355,0.00042,9.53452]
[1779825466630,28.85,75956.79,162.2,-0.2845,0.00042,9.54952]
[1779825467078,28.85,75956.79,162.2,-0.2845,0.00042,9.54952]
[1779825467080,28.85,75956.79,162.2,-0.2845,0.00042,9.54952]
[1779825467389,28.85,75956.15,162.2,-0.28476,0.00042,9.55368]
[1779825471127,28.84,75957.37,162.2,-0.28424,0.00042,9.54554]
[1779825471417,28.84,75961.06,162.2,-0.2827,0.00042,9.52116]
[1779825476452,28.84,75961.16,162.2,-0.28266,0.00042,9.52043]
[1779825480773,28.84,75961.32,162.2,-0.28259,0.00042,9.51932]
[1779825481488,28.84,75955.11,162.2,-0.28518,0.00042,9.56021]
[1779825482222,28.84,75955.11,162.2,-0.28518,0.00042,9.56021]
[1779825482494,28.84,75951.06,162.2,-0.28687,0.00042,9.58664]
[1779825483501,28.84,75945.86,162.2,-0.28905,0.00042,9.62031]
[1779825485515,28.84,75940.66,162.2,-0.29123,0.00042,9.65357]
[1779825490551,28.83,75941.79,162.2,-0.29071,0.00042,9.64569]
[1779825495586,28.83,75942.13,162.2,-0.29053,0.00042,9.64291]
[1779825501456,28.82,75941.66,162.2,-0.29069,0.00042,9.64532]
[1779825506663,28.81,75939.15,162.2,-0.2917,0.00042,9.66067]
[1779825508861,28.81,75939.09,162.2,-0.29172,0.00042,9.66092]
[1779825509112,28.81,75939.09,162.2,-0.29172,0.00042,9.66092]
[1779825509126,28.81,75939.09,162.2,-0.29172,0.00042,9.66092]
[1779825509197,28.81,75939.09,162.2,-0.2917,0.00042,9.66065]
[1779825510249,28.81,75939.09,162.2,-0.2917,0.00042,9.66065]
[1779825510294,28.81,75939.09,162.2,-0.2917,0.00042,9.66065]
[1779825510302,28.81,75939.09,162.2,-0.2917,0.00042,9.66065]
[1779825510351,28.81,75928.69,162.2,-0.29611,0.00043,9.7266]
[1779825510691,28.81,75934.96,162.2,-0.29344,0.00042,9.6869]
[1779825515943,28.8,75935.35,162.2,-0.29313,0.00042,9.6754]
[1779825516042,28.8,75935.35,162.2,-0.29313,0.00042,9.6754]
[1779825518841,28.8,75932.49,162.2,-0.29433,0.00043,9.69334]
[1779825521910,28.8,75931.51,162.2,-0.29473,0.00043,9.69926]
[1779825527811,28.79,75931.54,162.2,-0.29467,0.00043,9.69835]
[1779825531175,28.79,75930.48,162.2,-0.2951,0.00043,9.70485]
[1779825536129,28.78,75929.39,162.2,-0.29553,0.00043,9.71118]
[1779825537379,28.78,75929.23,162.2,-0.29558,0.00043,9.71196]
[1779825537479,28.78,75925.56,162.2,-0.29714,0.00043,9.73495]
[1779825538913,28.78,75925.42,162.2,-0.29719,0.00043,9.7357]
[1779825538961,28.78,75925.42,162.2,-0.29719,0.00043,9.7357]
[1779825540286,28.78,75925.26,162.2,-0.29725,0.00043,9.73656]
[1779825540330,28.78,75925.26,162.2,-0.29725,0.00043,9.73656]
[1779825540357,28.78,75925.26,162.2,-0.29725,0.00043,9.73656]
[1779825541219,28.78,75925.46,162.2,-0.29716,0.00043,9.73517]
[1779825541255,28.77,75921.58,162.2,-0.29881,0.00043,9.75932]
[1779825543554,28.77,75918.01,162.2,-0.30032,0.00043,9.7812]
[1779825543678,28.77,75918.01,162.2,-0.30032,0.00043,9.7812]
[1779825543734,28.77,75918.01,162.2,-0.30032,0.00043,9.7812]
[1779825544263,28.77,75918.01,162.2,-0.30032,0.00043,9.7812]
[1779825544844,28.77,75915.12,162.2,-0.30156,0.00043,9.7989]
[1779825545552,28.77,75908.79,162.2,-0.30428,0.00043,9.83755]
[1779825546001,28.77,75908.79,162.2,-0.30428,0.00043,9.83755]
[1779825546392,28.77,75908.79,162.2,-0.30428,0.00043,9.83755]
[1779825546447,28.76,75905.06,162.2,-0.30588,0.00043,9.86001]
[1779825547259,28.76,75905.06,162.2,-0.30588,0.00043,9.86001]
[1779825547347,28.76,75904.69,162.2,-0.30602,0.00043,9.86204]
[1779825547599,28.76,75904.69,162.2,-0.30602,0.00043,9.86204]
[1779825548206,28.76,75904.69,162.2,-0.30602,0.00043,9.86204]
[1779825548343,28.76,75904.69,162.2,-0.30602,0.00043,9.86204]
[1779825548480,28.76,75904.69,162.2,-0.30602,0.00043,9.86204]
[1779825548537,28.76,75904.69,162.2,-0.30602,0.00043,9.86204]
[1779825548503,28.76,75904.69,162.2,-0.30601,0.00043,9.86183]
[1779825549433,28.76,75904.69,162.2,-0.30601,0.00043,9.86183]
[1779825549508,28.76,75910.82,162.2,-0.30334,0.00043,9.82425]
[1779825549751,28.76,75910.82,162.2,-0.30334,0.00043,9.82425]
[1779825550146,28.76,75910.82,162.2,-0.30334,0.00043,9.82425]
[1779825550411,28.76,75910.82,162.2,-0.30334,0.00043,9.82425]
[1779825550570,28.76,75910.82,162.2,-0.30334,0.00043,9.82425]
[1779825550596,28.76,75910.82,162.2,-0.30334,0.00043,9.82425]
[1779825550588,28.75,75906.32,162.2,-0.30527,0.00043,9.85151]
[1779825550630,28.75,75906.32,162.2,-0.30527,0.00043,9.85151]
[1779825551270,28.75,75906.32,162.2,-0.30527,0.00043,9.85151]
[1779825551297,28.75,75906.32,162.2,-0.30527,0.00043,9.85151]
[1779825551352,28.75,75903.33,162.2,-0.30656,0.00043,9.86955]
[1779825552074,28.75,75903.33,162.2,-0.30656,0.00043,9.86955]
[1779825552570,28.75,75910.85,162.2,-0.30329,0.00043,9.82362]
[1779825553224,28.75,75914.82,162.2,-0.30157,0.00043,9.79902]
[1779825555527,28.75,75916.01,162.2,-0.30104,0.00043,9.79149]
[1779825555568,28.75,75912.87,162.2,-0.30239,0.00043,9.81071]
[1779825555898,28.75,75912.87,162.2,-0.30239,0.00043,9.81071]
[1779825561049,28.74,75914.15,162.2,-0.30179,0.00043,9.80213]
[1779825562079,28.74,75914.15,162.2,-0.30179,0.00043,9.80213]
[1779825562180,28.74,75914.05,162.2,-0.30182,0.00043,9.80265]
[1779825563174,28.74,75914.05,162.2,-0.30182,0.00043,9.80265]
[1779825563575,28.74,75914.05,162.2,-0.30182,0.00043,9.80265]
[1779825563242,28.74,75914.23,162.2,-0.30173,0.00043,9.80138]
[1779825566545,28.73,75914.59,162.2,-0.30157,0.00043,9.79906]
[1779825566595,28.73,75914.72,162.2,-0.3015,0.00043,9.79807]
[1779825567472,28.73,75920.65,162.2,-0.29894,0.00043,9.76107]
[1779825571398,28.73,75920.78,162.2,-0.29886,0.00043,9.75987]
[1779825572221,28.72,75924.11,162.2,-0.29728,0.00043,9.73012]
[1779825574092,28.72,75924.0,162.2,-0.29732,0.00043,9.7307]
[1779825576154,28.72,75916.55,162.2,-0.3005,0.00043,9.77687]
[1779825581189,28.71,75917.06,162.2,-0.30023,0.00043,9.77298]
[1779825584210,28.71,75921.47,162.2,-0.29831,0.00043,9.74503]
[1779825589229,28.7,75919.96,162.2,-0.29892,0.00043,9.754]
[1779825589451,28.7,75916.23,162.2,-0.30052,0.00043,9.77711]
[1779825589830,28.7,75916.23,162.2,-0.30052,0.00043,9.77711]
[1779825590139,28.7,75916.23,162.2,-0.30052,0.00043,9.77711]
[1779825590252,28.7,75915.92,162.2,-0.30065,0.00043,9.77896]
[1779825592089,28.7,75915.41,162.2,-0.30086,0.00043,9.78198]
[1779825592142,28.7,75915.41,162.2,-0.30086,0.00043,9.78198]
[1779825592511,28.7,75915.41,162.2,-0.30086,0.00043,9.78198]
[1779825593150,28.7,75914.65,162.2,-0.30118,0.00043,9.78654]
[1779825593335,28.7,75914.65,162.2,-0.30118,0.00043,9.78654]
[1779825593370,28.7,75914.65,162.2,-0.30118,0.00043,9.78654]
[1779825593491,28.7,75914.65,162.2,-0.30118,0.00043,9.78654]
[1779825593546,28.69,75912.89,162.2,-0.30193,0.00043,9.79728]
[1779825594219,28.69,75912.89,162.2,-0.30193,0.00043,9.79728]
[1779825594426,28.69,75906.3,162.2,-0.30478,0.00043,9.83765]
[1779825595321,28.69,75906.3,162.2,-0.30478,0.00043,9.83765]
[1779825595344,28.69,75906.3,162.2,-0.30478,0.00043,9.83765]
[1779825595510,28.69,75906.3,162.2,-0.30478,0.00043,9.83765]
[1779825595560,28.69,75905.81,162.2,-0.30499,0.00043,9.84053]
[1779825596178,28.69,75905.81,162.2,-0.30499,0.00043,9.84053]
[1779825596331,28.69,75905.81,162.2,-0.30499,0.00043,9.84053]
[1779825596352,28.69,75905.81,162.2,-0.30499,0.00043,9.84053]
[1779825596648,28.69,75905.81,162.2,-0.30499,0.00043,9.84053]
[1779825596474,28.69,75918.66,162.2,-0.29942,0.00043,9.76111]
[1779825597286,28.69,75918.66,162.2,-0.29942,0.00043,9.76111]
[1779825597352,28.69,75918.66,162.2,-0.29942,0.00043,9.76111]
[1779825597418,28.69,75922.55,162.2,-0.29773,0.00043,9.73661]
[1779825597733,28.69,75922.55,162.2,-0.29773,0.00043,9.73661]
[1779825598077,28.69,75922.55,162.2,-0.29773,0.00043,9.73661]
[1779825598297,28.69,75922.55,162.2,-0.29773,0.00043,9.73661]
[1779825598351,28.69,75922.55,162.2,-0.29773,0.00043,9.73661]
[1779825598396,28.69,75929.55,162.2,-0.29472,0.00043,9.69223]
[1779825599355,28.69,75929.55,162.2,-0.29472,0.00043,9.69223]
[1779825599603,28.69,75929.55,162.2,-0.29472,0.00043,9.69223]
[1779825599609,28.69,75932.82,162.2,-0.29332,0.00043,9.67129]
[1779825600047,28.69,75932.82,162.2,-0.29332,0.00043,9.67129]
[1779825600263,28.69,75932.82,162.2,-0.29332,0.00043,9.67129]
[1779825600575,28.69,75936.29,162.2,-0.29184,0.00043,9.64897]
[1779825601046,28.69,75936.29,162.2,-0.29184,0.00043,9.64897]
[1779825601116,28.69,75936.29,162.2,-0.29184,0.00043,9.64897]
[1779825601443,28.69,75936.29,162.2,-0.29184,0.00043,9.64897]
[1779825601555,28.68,75941.3,162.2,-0.2897,0.00042,9.6165]
[1779825602344,28.68,75945.17,162.2,-0.28806,0.00042,9.59133]
[1779825603994,28.68,75945.06,162.2,-0.28808,0.00042,9.59171]
[1779825604304,28.68,75945.06,162.2,-0.28808,0.00042,9.59171]
[1779825604351,28.68,75945.06,162.2,-0.28808,0.00042,9.59171]
[1779825605366,28.68,75952.43,162.2,-0.28495,0.00042,9.54305]
[1779825610401,28.67,75950.98,162.2,-0.28553,0.00042,9.55205]
[1779825611152,28.67,75950.98,162.2,-0.28553,0.00042,9.55205]
[1779825611222,28.67,75950.98,162.2,-0.28553,0.00042,9.55205]
[1779825612077,28.67,75950.98,162.2,-0.28552,0.00042,9.55193]
[1779825612468,28.67,75950.98,162.2,-0.28552,0.00042,9.55193]
[1779825612476,28.67,75950.98,162.2,-0.28552,0.00042,9.55193]
[1779825613128,28.67,75951.6,162.2,-0.28525,0.00042,9.54772]
[1779825613612,28.67,75951.6,162.2,-0.28525,0.00042,9.54772]
[1779825613423,28.67,75944.33,162.2,-0.28832,0.00042,9.59532]
[1779825614430,28.67,75940.63,162.2,-0.28988,0.00042,9.61926]
[1779825615872,28.67,75939.5,162.2,-0.29035,0.00043,9.62644]
[1779825616444,28.67,75944.19,162.2,-0.28835,0.00042,9.59582]
[1779825618405,28.66,75944.99,162.2,-0.28801,0.00042,9.59048]
[1779825619828,28.66,75942.47,162.2,-0.28906,0.00042,9.60666]
[1779825620175,28.66,75942.47,162.2,-0.28906,0.00042,9.60666]
[1779825620338,28.66,75942.47,162.2,-0.28906,0.00042,9.60666]
[1779825620402,28.66,75942.47,162.2,-0.28906,0.00042,9.60666]
[1779825620536,28.66,75942.47,162.2,-0.28906,0.00042,9.60666]
[1779825620622,28.66,75942.47,162.2,-0.28906,0.00042,9.60666]
[1779825620636,28.66,75937.23,162.2,-0.29128,0.00043,9.64047]
[1779825621363,28.66,75937.23,162.2,-0.29128,0.00043,9.64047]
[1779825621812,28.66,75936.08,162.2,-0.29176,0.00043,9.64776]
[1779825621833,28.66,75936.08,162.2,-0.29176,0.00043,9.64776]
[1779825621849,28.66,75936.08,162.2,-0.29176,0.00043,9.64776]
[1779825621856,28.66,75936.08,162.2,-0.29176,0.00043,9.64776]
[1779825621895,28.66,75936.08,162.2,-0.29176,0.00043,9.64776]
[1779825622486,28.66,75931.48,162.2,-0.29371,0.00043,9.67714]
[1779825622909,28.66,75931.48,162.2,-0.29371,0.00043,9.67714]
[1779825622914,28.66,75931.48,162.2,-0.29371,0.00043,9.67714]
[1779825623493,28.66,75933.12,162.2,-0.29301,0.00043,9.66656]
[1779825624023,28.66,75933.12,162.2,-0.29301,0.00043,9.66656]
[1779825624760,28.66,75933.25,162.2,-0.29294,0.00043,9.66558]
[1779825627166,28.65,75933.42,162.2,-0.29285,0.00043,9.6642]
[1779825627179,28.65,75933.42,162.2,-0.29285,0.00043,9.6642]
[1779825627180,28.65,75933.42,162.2,-0.29285,0.00043,9.6642]
[1779825627242,28.65,75933.42,162.2,-0.29285,0.00043,9.6642]
[1779825627284,28.65,75933.42,162.2,-0.29285,0.00043,9.6642]
[1779825627565,28.65,75933.42,162.2,-0.29285,0.00043,9.6642]
[1779825627573,28.65,75933.42,162.2,-0.29285,0.00043,9.6642]
[1779825627614,28.65,75955.3,162.2,-0.28357,0.00042,9.52121]
[1779825628007,28.65,75955.3,162.2,-0.28357,0.00042,9.52121]
[1779825628011,28.65,75955.3,162.2,-0.28357,0.00042,9.52121]
[1779825628089,28.65,75955.3,162.2,-0.28357,0.00042,9.52121]
[1779825628156,28.65,75955.3,162.2,-0.28357,0.00042,9.52121]
[1779825628284,28.65,75955.3,162.2,-0.28357,0.00042,9.52121]
[1779825628337,28.65,75955.3,162.2,-0.28357,0.00042,9.52121]
[1779825628607,28.65,75965.93,162.2,-0.27911,0.00042,9.44997]
[1779825628713,28.65,75965.93,162.2,-0.27911,0.00042,9.44997]
[1779825629289,28.65,75965.93,162.2,-0.27911,0.00042,9.44997]
[1779825629551,28.65,75963.81,162.2,-0.27999,0.00042,9.46412]
[1779825629890,28.65,75963.81,162.2,-0.27999,0.00042,9.46412]
[1779825629900,28.65,75963.81,162.2,-0.27999,0.00042,9.46412]
[1779825630097,28.65,75963.81,162.2,-0.27999,0.00042,9.46412]
[1779825630201,28.65,75963.81,162.2,-0.27999,0.00042,9.46412]
[1779825630244,28.65,75963.81,162.2,-0.27999,0.00042,9.46412]
[1779825630357,28.65,75963.81,162.2,-0.27999,0.00042,9.46412]
[1779825630487,28.65,75963.81,162.2,-0.27999,0.00042,9.46412]
[1779825630656,28.65,75951.13,162.2,-0.2853,0.00042,9.54845]
[1779825630913,28.65,75951.13,162.2,-0.2853,0.00042,9.54845]
[1779825631220,28.65,75951.13,162.2,-0.2853,0.00042,9.54845]
[1779825631280,28.65,75951.13,162.2,-0.2853,0.00042,9.54845]
[1779825631308,28.65,75951.13,162.2,-0.2853,0.00042,9.54845]
[1779825631351,28.65,75951.13,162.2,-0.2853,0.00042,9.54845]
[1779825631367,28.65,75951.13,162.2,-0.2853,0.00042,9.54845]
[1779825631376,28.65,75951.13,162.2,-0.2853,0.00042,9.54845]
[1779825631565,28.65,75940.94,162.2,-0.28948,0.00043,9.60635]
[1779825631809,28.65,75940.94,162.2,-0.28948,0.00043,9.60635]
[1779825631893,28.65,75940.94,162.2,-0.28948,0.00043,9.60635]
[1779825632193,28.65,75940.94,162.2,-0.28948,0.00043,9.60635]
[1779825632206,28.65,75940.94,162.2,-0.28948,0.00043,9.60635]
[1779825632509,28.65,75940.94,162.2,-0.28948,0.00043,9.60635]
[1779825632513,28.65,75940.94,162.2,-0.28948,0.00043,9.60635]
[1779825632573,28.65,75937.64,162.2,-0.29088,0.00043,9.62764]
[1779825632815,28.65,75937.64,162.2,-0.29088,0.00043,9.62764]
[1779825633244,28.65,75937.64,162.2,-0.29088,0.00043,9.62764]
[1779825634187,28.64,75938.11,162.2,-0.29066,0.00043,9.6244]
[1779825634484,28.64,75938.11,162.2,-0.29066,0.00043,9.6244]
[1779825635575,28.64,75938.01,162.2,-0.29069,0.00043,9.62485]
[1779825636122,28.64,75938.51,162.2,-0.29047,0.00043,9.62142]
[1779825637939,28.64,75937.8,162.2,-0.29075,0.00043,9.62563]
[1779825637948,28.64,75937.8,162.2,-0.29075,0.00043,9.62563]
[1779825638091,28.64,75937.8,162.2,-0.29075,0.00043,9.62563]
[1779825638307,28.64,75937.8,162.2,-0.29075,0.00043,9.62563]
[1779825638320,28.64,75937.8,162.2,-0.29075,0.00043,9.62563]
[1779825638615,28.63,75931.77,162.2,-0.29331,0.00043,9.66426]
[1779825639253,28.63,75931.77,162.2,-0.29331,0.00043,9.66426]
[1779825639559,28.63,75931.77,162.2,-0.29331,0.00043,9.66426]
[1779825641609,28.63,75931.02,162.2,-0.29362,0.00043,9.66899]
[1779825643322,28.63,75927.14,162.2,-0.29527,0.00043,9.69352]
[1779825644946,28.63,75928.71,162.2,-0.29459,0.00043,9.68334]
[1779825646170,28.63,75926.96,162.2,-0.29533,0.00043,9.69439]
[1779825646181,28.63,75926.96,162.2,-0.29533,0.00043,9.69439]
[1779825646248,28.63,75926.96,162.2,-0.29533,0.00043,9.69439]
[1779825648657,28.63,75924.67,162.2,-0.2963,0.00043,9.70872]
[1779825651605,28.62,75921.13,162.2,-0.2978,0.00043,9.73074]
[1779825651712,28.62,75921.13,162.2,-0.2978,0.00043,9.73074]
[1779825652399,28.62,75921.48,162.2,-0.29765,0.00043,9.72841]
[1779825652448,28.62,75921.48,162.2,-0.29765,0.00043,9.72841]
[1779825652466,28.62,75921.48,162.2,-0.29765,0.00043,9.72841]
[1779825652714,28.62,75932.42,162.2,-0.29294,0.00043,9.65869]
[1779825653219,28.62,75932.42,162.2,-0.29294,0.00043,9.65869]
[1779825653722,28.62,75940.94,162.2,-0.2893,0.00043,9.60349]
[1779825654309,28.62,75940.94,162.2,-0.2893,0.00043,9.60349]
[1779825654424,28.62,75940.94,162.2,-0.28929,0.00043,9.60341]
[1779825659763,28.61,75938.98,162.2,-0.29009,0.00043,9.61563]
[1779825661432,28.61,75938.98,162.2,-0.29009,0.00043,9.61563]
[1779825661439,28.61,75938.98,162.2,-0.29009,0.00043,9.61563]
[1779825661564,28.61,75938.98,162.2,-0.29009,0.00043,9.61563]
[1779825661623,28.61,75940.11,162.2,-0.2896,0.00043,9.60808]
[1779825662136,28.61,75940.11,162.2,-0.2896,0.00043,9.60808]
[1779825662230,28.61,75940.11,162.2,-0.2896,0.00043,9.60808]
[1779825662348,28.61,75940.11,162.2,-0.2896,0.00043,9.60808]
[1779825662413,28.61,75940.11,162.2,-0.2896,0.00043,9.60808]
[1779825662556,28.61,75940.11,162.2,-0.2896,0.00043,9.60808]
[1779825662606,28.61,75940.11,162.2,-0.2896,0.00043,9.60808]
[1779825662646,28.61,75950.17,162.2,-0.28532,0.00042,9.542]
[1779825663279,28.61,75950.17,162.2,-0.28532,0.00042,9.542]
[1779825663512,28.61,75965.71,162.2,-0.27878,0.00042,9.438]
[1779825663807,28.61,75965.71,162.2,-0.27878,0.00042,9.438]
[1779825665312,28.61,75963.43,162.2,-0.27973,0.00042,9.45328]
[1779825666368,28.61,75963.32,162.2,-0.27977,0.00042,9.45391]
[1779825666857,28.61,75963.29,162.2,-0.27978,0.00042,9.454]
[1779825667496,28.61,75963.29,162.2,-0.27978,0.00042,9.454]
[1779825669679,28.6,75963.18,162.2,-0.27982,0.00042,9.4547]
[1779825670195,28.6,75963.18,162.2,-0.27982,0.00042,9.4547]
[1779825670455,28.6,75963.18,162.2,-0.27982,0.00042,9.4547]
[1779825670551,28.6,75963.11,162.2,-0.27982,0.00042,9.45479]
[1779825674795,28.6,75963.17,162.2,-0.27976,0.00042,9.45377]
[1779825674868,28.6,75963.1,162.2,-0.27979,0.00042,9.45424]
[1779825679903,28.59,75962.75,162.2,-0.2799,0.00042,9.45606]
[1779825681240,28.59,75962.75,162.2,-0.2799,0.00042,9.45606]
[1779825685832,28.59,75962.91,162.2,-0.27981,0.00042,9.45444]
[1779825685914,28.59,75962.91,162.2,-0.27981,0.00042,9.45444]
[1779825685939,28.59,75962.91,162.2,-0.27981,0.00042,9.45444]
[1779825686144,28.59,75962.91,162.2,-0.27981,0.00042,9.45444]
[1779825686268,28.59,75962.91,162.2,-0.27981,0.00042,9.45444]
[1779825686929,28.58,75961.43,162.2,-0.28041,0.00042,9.46421]
[1779825687655,28.58,75951.57,162.2,-0.28456,0.00042,9.53004]
[1779825691366,28.58,75952.66,162.2,-0.28409,0.00042,9.5226]
[1779825691688,28.58,75952.66,162.2,-0.28409,0.00042,9.5226]
[1779825695261,28.58,75948.83,162.2,-0.28555,0.00042,9.53883]
[1779825695462,28.58,75948.83,162.2,-0.28555,0.00042,9.53883]
[1779825695471,28.58,75948.83,162.2,-0.28555,0.00042,9.53883]
[1779825696177,28.58,75949.22,162.2,-0.28537,0.00042,9.53602]
[1779825696455,28.57,75955.53,162.2,-0.2827,0.00042,9.49396]
[1779825697508,28.57,75963.21,162.2,-0.27946,0.00042,9.44222]
[1779825698277,28.57,75963.21,162.2,-0.27946,0.00042,9.44222]
[1779825698688,28.57,75963.21,162.2,-0.27946,0.00042,9.44222]
[1779825699070,28.57,75965.07,162.2,-0.27867,0.00042,9.42954]
[1779825699421,28.57,75965.07,162.2,-0.27867,0.00042,9.42954]
[1779825700080,28.57,75963.21,162.2,-0.27945,0.00042,9.44204]
[1779825700431,28.57,75963.21,162.2,-0.27945,0.00042,9.44204]
[1779825702546,28.57,75962.9,162.2,-0.27957,0.00042,9.44404]
[1779825704689,28.57,75962.9,162.2,-0.27956,0.00042,9.44384]
[1779825705081,28.57,75958.1,162.2,-0.28157,0.00042,9.47608]
[1779825706649,28.57,75958.1,162.2,-0.28157,0.00042,9.47608]
[1779825710335,28.57,75957.53,162.2,-0.2818,0.00042,9.47971]
[1779825711141,28.57,75957.53,162.2,-0.28179,0.00042,9.4796]
[1779825715283,28.56,75957.26,162.2,-0.28189,0.00042,9.48118]
[1779825715633,28.56,75957.26,162.2,-0.28189,0.00042,9.48118]
[1779825716293,28.56,75957.26,162.2,-0.28189,0.00042,9.48113]
[1779825716395,28.56,75952.2,162.2,-0.28402,0.00042,9.51485]
[1779825722374,28.56,75951.51,162.2,-0.28429,0.00042,9.51907]
[1779825722396,28.56,75951.51,162.2,-0.28429,0.00042,9.51907]
[1779825722527,28.56,75951.51,162.2,-0.28429,0.00042,9.51907]
[1779825724449,28.56,75953.21,162.2,-0.28355,0.00042,9.50748]
[1779825725300,28.56,75952.12,162.2,-0.28401,0.00042,9.51464]
[1779825726427,28.55,75946.07,162.2,-0.28656,0.00042,9.55451]
[1779825727343,28.55,75946.07,162.2,-0.28656,0.00042,9.55451]
[1779825730275,28.55,75942.81,162.2,-0.28792,0.00043,9.57552]
[1779825731697,28.55,75942.67,162.2,-0.28797,0.00043,9.57628]
[1779825732350,28.55,75942.27,162.2,-0.28813,0.00043,9.57875]
[1779825732841,28.55,75942.28,162.2,-0.28812,0.00043,9.57853]
[1779825732869,28.55,75942.28,162.2,-0.28812,0.00043,9.57853]
[1779825733532,28.55,75942.28,162.2,-0.28812,0.00043,9.57853]
[1779825733538,28.55,75942.28,162.2,-0.28812,0.00043,9.57853]
[1779825733640,28.54,75935.66,162.2,-0.29094,0.00043,9.62162]
[1779825734452,28.54,75935.66,162.2,-0.29094,0.00043,9.62162]
[1779825734553,28.54,75932.14,162.2,-0.29244,0.00043,9.64427]
[1779825736763,28.54,75931.86,162.2,-0.29255,0.00043,9.64596]
[1779825741767,28.54,75931.13,162.2,-0.29283,0.00043,9.65009]
[1779825741997,28.54,75931.13,162.2,-0.29283,0.00043,9.65009]
[1779825742039,28.54,75931.13,162.2,-0.29283,0.00043,9.65009]
[1779825742248,28.54,75931.13,162.2,-0.29283,0.00043,9.65009]
[1779825742452,28.53,75926.8,162.2,-0.29467,0.00043,9.67765]
[1779825743670,28.53,75926.8,162.2,-0.29467,0.00043,9.67765]
[1779825744478,28.53,75928.37,162.2,-0.29399,0.00043,9.66751]
[1779825746713,28.53,75928.26,162.2,-0.29403,0.00043,9.66806]
[1779825746746,28.53,75928.26,162.2,-0.29403,0.00043,9.66806]
[1779825746776,28.53,75928.26,162.2,-0.29403,0.00043,9.66806]
[1779825747268,28.53,75928.26,162.2,-0.29402,0.00043,9.66799]
[1779825747390,28.53,75928.26,162.2,-0.29402,0.00043,9.66799]
[1779825747779,28.53,75936.64,162.2,-0.29042,0.00043,9.61371]
[1779825748532,28.53,75936.64,162.2,-0.29042,0.00043,9.61371]
[1779825748819,28.53,75936.64,162.2,-0.29042,0.00043,9.61371]
[1779825748796,28.53,75941.34,162.2,-0.2884,0.00043,9.58292]
[1779825748851,28.53,75941.34,162.2,-0.2884,0.00043,9.58292]
[1779825748949,28.53,75941.34,162.2,-0.2884,0.00043,9.58292]
[1779825749351,28.53,75941.34,162.2,-0.2884,0.00043,9.58292]
[1779825749391,28.53,75944.21,162.2,-0.28717,0.00043,9.56391]
[1779825754776,28.52,75946.06,162.2,-0.28622,0.00043,9.54241]
[1779825756588,28.52,75947.82,162.2,-0.28545,0.00042,9.53051]
[1779825757447,28.52,75955.86,162.2,-0.28203,0.00042,9.47669]
[1779825760293,28.52,75954.86,162.2,-0.28245,0.00042,9.48326]
[1779825764425,28.51,75954.92,162.2,-0.28241,0.00042,9.48256]
[1779825765478,28.51,75955.29,162.2,-0.28224,0.00042,9.48001]
[1779825766833,28.51,75955.27,162.2,-0.28225,0.00042,9.48008]
[1779825767115,28.51,75955.31,162.2,-0.28223,0.00042,9.47974]
[1779825767139,28.51,75955.31,162.2,-0.28223,0.00042,9.47974]
[1779825767241,28.51,75955.31,162.2,-0.28223,0.00042,9.47974]
[1779825767290,28.51,75955.31,162.2,-0.28223,0.00042,9.47974]
[1779825767517,28.51,75962.01,162.2,-0.2794,0.00042,9.43453]
[1779825767932,28.51,75962.01,162.2,-0.2794,0.00042,9.43453]
[1779825767952,28.51,75962.01,162.2,-0.2794,0.00042,9.43453]
[1779825768241,28.51,75962.01,162.2,-0.2794,0.00042,9.43453]
[1779825768524,28.51,75967.32,162.2,-0.27717,0.00042,9.39841]
[1779825769276,28.51,75967.32,162.2,-0.27717,0.00042,9.39841]
[1779825769671,28.51,75967.32,162.2,-0.27717,0.00042,9.39841]
[1779825770875,28.51,75967.47,162.2,-0.2771,0.00042,9.39724]
[1779825771077,28.51,75967.47,162.2,-0.2771,0.00042,9.39724]
[1779825771594,28.51,75967.47,162.2,-0.2771,0.00042,9.39724]
[1779825771695,28.51,75960.38,162.2,-0.28007,0.00042,9.44531]
[1779825772263,28.51,75960.38,162.2,-0.28007,0.00042,9.44531]
[1779825772269,28.51,75960.38,162.2,-0.28007,0.00042,9.44531]
[1779825773439,28.51,75957.59,162.2,-0.28124,0.00042,9.4641]
[1779825777457,28.51,75953.57,162.2,-0.28293,0.00042,9.49085]
[1779825777503,28.51,75953.57,162.2,-0.28293,0.00042,9.49085]
[1779825777508,28.51,75953.57,162.2,-0.28293,0.00042,9.49085]
[1779825777528,28.51,75953.57,162.2,-0.28293,0.00042,9.49085]
[1779825777587,28.51,75953.57,162.2,-0.28293,0.00042,9.49085]
[1779825778595,28.5,75949.02,162.2,-0.28485,0.00042,9.52104]
[1779825780655,28.5,75947.5,162.2,-0.28549,0.00042,9.53103]
[1779825780860,28.5,75947.5,162.2,-0.28549,0.00042,9.53103]
[1779825781686,28.5,75947.58,162.2,-0.28545,0.00042,9.53039]
[1779825787660,28.49,75944.89,162.2,-0.28654,0.00043,9.54736]
[1779825789351,28.49,75944.82,162.2,-0.28656,0.00043,9.5477]
[1779825789394,28.49,75944.82,162.2,-0.28656,0.00043,9.5477]
[1779825789850,28.49,75944.82,162.2,-0.28656,0.00043,9.5477]
[1779825790111,28.49,75944.13,162.2,-0.28685,0.00043,9.55213]
[1779825790470,28.49,75944.13,162.2,-0.28685,0.00043,9.55213]
[1779825790681,28.49,75940.75,162.2,-0.28828,0.00043,9.57424]
[1779825791634,28.49,75940.75,162.2,-0.28828,0.00043,9.57424]
[1779825795233,28.48,75940.37,162.2,-0.2884,0.00043,9.57613]
[1779825795479,28.48,75940.37,162.2,-0.2884,0.00043,9.57613]
[1779825795757,28.48,75933.04,162.2,-0.29154,0.00043,9.6238]
[1779825796657,28.48,75933.04,162.2,-0.29154,0.00043,9.6238]
[1779825797326,28.48,75930.76,162.2,-0.2925,0.00043,9.63837]
[1779825797445,28.48,75930.76,162.2,-0.2925,0.00043,9.63837]
[1779825801108,28.47,75931.09,162.2,-0.29231,0.00043,9.63544]
[1779825807800,28.46,75931.02,162.2,-0.29225,0.00043,9.6345]
[1779825811829,28.45,75925.11,162.2,-0.29462,0.00043,9.66308]
[1779825817873,28.44,75922.87,162.2,-0.29549,0.00043,9.67605]
[1779825818813,28.44,75922.87,162.2,-0.29549,0.00043,9.67605]
[1779825819887,28.43,75926.75,162.2,-0.29378,0.00043,9.65068]
[1779825824960,28.42,75926.79,162.2,-0.2937,0.00043,9.64938]
[1779825825160,28.42,75926.79,162.2,-0.2937,0.00043,9.64938]
[1779825825374,28.42,75926.79,162.2,-0.2937,0.00043,9.64938]
[1779825825510,28.42,75926.79,162.2,-0.2937,0.00043,9.64938]
[1779825825560,28.42,75926.91,162.2,-0.29363,0.00043,9.64841]
[1779825826257,28.42,75926.91,162.2,-0.29363,0.00043,9.64841]
[1779825826343,28.42,75926.91,162.2,-0.29363,0.00043,9.64841]
[1779825826350,28.42,75926.91,162.2,-0.29363,0.00043,9.64841]
[1779825826445,28.42,75941.82,162.2,-0.28722,0.00043,9.55102]
[1779825827692,28.42,75945.44,162.2,-0.28566,0.00043,9.52693]
[1779825828526,28.42,75945.44,162.2,-0.28566,0.00043,9.52693]
[1779825831524,28.42,75945.66,162.2,-0.28556,0.00043,9.52527]
[1779825833216,28.41,75945.66,162.2,-0.28554,0.00043,9.52495]
[1779825835875,28.41,75948.79,162.2,-0.2842,0.00043,9.50398]
[1779825841034,28.41,75948.57,162.2,-0.28425,0.00043,9.50482]
[1779825846069,28.4,75947.0,162.2,-0.28489,0.00043,9.5148]
[1779825851935,28.4,75947.15,162.2,-0.2848,0.00043,9.51339]
[1779825853520,28.4,75946.94,162.2,-0.28488,0.00043,9.51458]
[1779825855359,28.39,75943.58,162.2,-0.2863,0.00043,9.53672]
[1779825856451,28.39,75948.58,162.2,-0.28414,0.00043,9.50305]
[1779825857474,28.39,75948.58,162.2,-0.28414,0.00043,9.50305]
[1779825857826,28.39,75948.58,162.2,-0.28414,0.00043,9.50305]
[1779825858050,28.39,75948.67,162.2,-0.2841,0.00043,9.50235]
[1779825858058,28.39,75948.67,162.2,-0.2841,0.00043,9.50235]
[1779825858182,28.39,75948.67,162.2,-0.2841,0.00043,9.50235]
[1779825858374,28.39,75957.89,162.2,-0.28018,0.00042,9.44015]
[1779825860834,28.39,75961.98,162.2,-0.27845,0.00042,9.41226]
[1779825862138,28.39,75961.85,162.2,-0.2785,0.00042,9.41314]
[1779825862344,28.39,75961.85,162.2,-0.2785,0.00042,9.41314]
[1779825863272,28.39,75961.91,162.2,-0.27847,0.00042,9.41273]
[1779825864613,28.39,75964.03,162.2,-0.27758,0.00042,9.39824]
[1779825866213,28.39,75963.74,162.2,-0.2777,0.00042,9.40023]
[1779825867347,28.39,75963.77,162.2,-0.27769,0.00042,9.40005]
[1779825867449,28.39,75964.58,162.2,-0.27735,0.00042,9.39451]
[1779825871132,28.39,75964.58,162.2,-0.27735,0.00042,9.39453]
[1779825871194,28.39,75964.58,162.2,-0.27735,0.00042,9.39453]
[1779825871464,28.39,75964.58,162.2,-0.27735,0.00042,9.39453]
[1779825871668,28.39,75968.64,162.2,-0.2755,0.00042,9.35775]
[1779825872254,28.39,75972.18,162.2,-0.27402,0.00042,9.33329]
[1779825877615,28.38,75973.18,162.2,-0.27357,0.00042,9.3259]
[1779825882424,28.38,75974.65,162.2,-0.27292,0.00042,9.31508]
[1779825882577,28.38,75974.65,162.2,-0.27292,0.00042,9.31508]
[1779825882950,28.38,75974.65,162.2,-0.27292,0.00042,9.31508]
[1779825882952,28.38,75974.65,162.2,-0.27292,0.00042,9.31508]
[1779825883437,28.38,75981.51,162.2,-0.27005,0.00042,9.26698]
[1779825886963,28.38,75981.04,162.2,-0.27024,0.00042,9.27019]
[1779825888091,28.38,75980.98,162.2,-0.27027,0.00042,9.27056]
[1779825890132,28.37,75982.99,162.2,-0.26942,0.00042,9.25636]
[1779825890383,28.37,75983.37,162.2,-0.26926,0.00042,9.25361]
[1779825892449,28.37,75983.87,162.2,-0.26905,0.00042,9.25002]
[1779825893528,28.37,75982.41,162.2,-0.26965,0.00042,9.26022]
[1779825899389,28.37,75983.05,162.2,-0.26937,0.00042,9.25542]
[1779825901418,28.37,75983.47,162.2,-0.26918,0.00042,9.25219]
[1779825901436,28.37,75983.47,162.2,-0.26918,0.00042,9.25219]
[1779825901870,28.37,75983.47,162.2,-0.26918,0.00042,9.25219]
[1779825904478,28.37,75982.05,162.2,-0.26976,0.00042,9.26197]
[1779825904547,28.37,75982.05,162.2,-0.26976,0.00042,9.26197]
[1779825904550,28.37,75982.05,162.2,-0.26976,0.00042,9.26197]
[1779825904879,28.37,75981.84,162.2,-0.26984,0.00042,9.26338]
[1779825907789,28.37,75981.57,162.2,-0.26995,0.00042,9.26523]
[1779825908578,28.37,75982.02,162.2,-0.26976,0.00042,9.26205]
[1779825908601,28.37,75982.02,162.2,-0.26976,0.00042,9.26205]
[1779825908644,28.37,75982.02,162.2,-0.26976,0.00042,9.26205]
[1779825909341,28.37,75981.96,162.2,-0.26979,0.00042,9.26245]
[1779825909357,28.37,75981.96,162.2,-0.26979,0.00042,9.26245]
[1779825909645,28.37,75981.96,162.2,-0.26979,0.00042,9.26245]
[1779825909726,28.37,75977.18,162.2,-0.27178,0.00042,9.29591]
[1779825910208,28.37,75977.18,162.2,-0.27178,0.00042,9.29591]
[1779825910227,28.37,75977.18,162.2,-0.27178,0.00042,9.29591]
[1779825910316,28.37,75977.18,162.2,-0.27178,0.00042,9.29591]
[1779825910425,28.37,75977.18,162.2,-0.27178,0.00042,9.29591]
[1779825910499,28.37,75977.18,162.2,-0.27178,0.00042,9.29591]
[1779825911717,28.36,75980.0,162.2,-0.2706,0.00042,9.27613]
[1779825911774,28.36,75980.0,162.2,-0.2706,0.00042,9.27613]
[1779825911821,28.36,75980.0,162.2,-0.2706,0.00042,9.27613]
[1779825911879,28.36,75984.84,162.2,-0.26858,0.00041,9.24207]
[1779825912800,28.36,75995.96,162.2,-0.26398,0.00041,9.16298]
[1779825917925,28.36,75998.14,162.2,-0.26309,0.00041,9.14734]
[1779825921350,28.36,75998.36,162.2,-0.263,0.00041,9.14573]
[1779825923594,28.36,75998.75,162.2,-0.26283,0.00041,9.14291]
[1779825925897,28.36,75999.14,162.2,-0.26267,0.00041,9.1401]
[1779825926423,28.36,75999.14,162.2,-0.26268,0.00041,9.14012]
[1779825926483,28.36,75999.14,162.2,-0.26268,0.00041,9.14012]
[1779825928573,28.36,76000.49,162.2,-0.26212,0.00041,9.1304]
[1779825933693,28.36,76004.95,162.2,-0.26016,0.00041,9.08936]
[1779825938234,28.37,76003.77,162.2,-0.26067,0.00041,9.09838]
[1779825938535,28.37,76003.77,162.2,-0.26067,0.00041,9.09838]
[1779825938839,28.37,75998.89,162.2,-0.26267,0.00041,9.13355]
[1779825939204,28.37,75998.89,162.2,-0.26267,0.00041,9.13355]
[1779825939240,28.37,75998.89,162.2,-0.26267,0.00041,9.13355]
[1779825939735,28.37,75993.92,162.2,-0.26471,0.00041,9.16913]
[1779825940527,28.37,75993.92,162.2,-0.26471,0.00041,9.16913]
[1779825942184,28.37,75993.47,162.2,-0.26489,0.00041,9.17227]
[1779825942455,28.37,75993.47,162.2,-0.26489,0.00041,9.17227]
[1779825942740,28.37,75993.47,162.2,-0.26489,0.00041,9.17227]
[1779825942788,28.37,75993.47,162.2,-0.26489,0.00041,9.17227]
[1779825942796,28.37,75993.47,162.2,-0.26489,0.00041,9.17227]
[1779825942842,28.37,75993.47,162.2,-0.26489,0.00041,9.17227]
[1779825942957,28.37,75993.47,162.2,-0.26489,0.00041,9.17227]
[1779825942964,28.37,75993.47,162.2,-0.26489,0.00041,9.17227]
[1779825942999,28.37,75992.3,162.2,-0.26537,0.00041,9.18057]
[1779825943164,28.37,75992.3,162.2,-0.26537,0.00041,9.18057]
[1779825943178,28.37,75992.3,162.2,-0.26537,0.00041,9.18057]
[1779825943765,28.37,75980.64,162.2,-0.27021,0.00042,9.26305]
[1779825947963,28.37,75976.76,162.2,-0.27181,0.00042,9.28998]
[1779825948675,28.37,75976.76,162.2,-0.27181,0.00042,9.28998]
[1779825953836,28.36,75974.83,162.2,-0.27259,0.00042,9.30299]
[1779825956975,28.36,75975.94,162.2,-0.27212,0.00042,9.2951]
[1779825957015,28.36,75975.94,162.2,-0.27212,0.00042,9.2951]
[1779825960085,28.36,75978.86,162.2,-0.27089,0.00042,9.27445]
[1779825963147,28.36,75978.94,162.2,-0.27084,0.00042,9.27374]
[1779825965920,28.36,75974.63,162.2,-0.27263,0.00042,9.30366]
[1779825969270,28.35,75974.35,162.2,-0.27274,0.00042,9.3054]
[1779825969892,28.35,75974.35,162.2,-0.27274,0.00042,9.3054]
[1779825969900,28.35,75974.35,162.2,-0.27274,0.00042,9.3054]
[1779825969903,28.35,75974.35,162.2,-0.27274,0.00042,9.3054]
[1779825970013,28.35,75974.35,162.2,-0.27274,0.00042,9.3054]
[1779825970350,28.35,75971.46,162.2,-0.27394,0.00042,9.3254]
[1779825970509,28.35,75971.46,162.2,-0.27394,0.00042,9.3254]
[1779825970956,28.35,75967.34,162.2,-0.27567,0.00042,9.3538]
[1779825972039,28.35,75967.34,162.2,-0.27567,0.00042,9.3538]
[1779825985057,28.34,75967.13,162.2,-0.27565,0.00042,9.35349]
[1779825988350,28.33,75969.24,162.2,-0.27475,0.00042,9.33859]
[1779825993353,28.33,75971.4,162.2,-0.27368,0.00042,9.31438]
[1779825996798,28.33,75970.38,162.2,-0.27409,0.00042,9.3212]
[1779826004153,28.32,75968.51,162.2,-0.27485,0.00042,9.33366]
[1779826005405,28.32,75968.51,162.2,-0.27482,0.00042,9.33326]
[1779826005658,28.32,75968.51,162.2,-0.27482,0.00042,9.33326]
[1779826007926,28.32,75968.04,162.2,-0.27501,0.00042,9.33631]
[1779826008266,28.32,75967.51,162.2,-0.27522,0.00042,9.33978]
[1779826009372,28.32,75969.68,162.2,-0.27431,0.00042,9.32475]
[1779826010332,28.32,75969.53,162.2,-0.27436,0.00042,9.3256]
[1779826010434,28.32,75964.03,162.2,-0.27668,0.00042,9.3636]
[1779826017281,28.31,75964.92,162.2,-0.27625,0.00042,9.3566]
[1779826020851,28.31,75962.94,162.2,-0.27707,0.00042,9.36997]
[1779826020885,28.31,75962.94,162.2,-0.27707,0.00042,9.36997]
[1779826020996,28.31,75962.94,162.2,-0.27707,0.00042,9.36997]
[1779826021357,28.3,75963.28,162.2,-0.27691,0.00042,9.36736]
[1779826021881,28.3,75963.28,162.2,-0.27691,0.00042,9.36736]
[1779826022069,28.3,75971.87,162.2,-0.27328,0.00042,9.30777]
[1779826027351,28.3,75971.94,162.2,-0.27323,0.00042,9.30689]
[1779826032386,28.3,75970.77,162.2,-0.2737,0.00042,9.31464]
[1779826037420,28.29,75971.08,162.2,-0.27354,0.00042,9.31206]
[1779826045477,28.29,75971.8,162.2,-0.2732,0.00042,9.30632]
[1779826053532,28.28,75971.94,162.2,-0.27296,0.00042,9.29588]
[1779826058568,28.28,75972.64,162.2,-0.27265,0.00042,9.29068]
[1779826059469,28.28,75972.64,162.2,-0.27265,0.00042,9.29068]
[1779826066915,28.28,75972.1,162.2,-0.27288,0.00042,9.29442]
[1779826068273,28.28,75971.91,162.2,-0.27296,0.00042,9.29578]
[1779826068380,28.28,75971.91,162.2,-0.27296,0.00042,9.29578]
[1779826068819,28.28,75965.52,162.2,-0.27565,0.00042,9.34019]
[1779826070652,28.28,75962.0,162.2,-0.27714,0.00042,9.3644]
[1779826075687,28.28,75961.75,162.2,-0.27723,0.00042,9.36588]
[1779826080717,28.27,75961.79,162.2,-0.2772,0.00042,9.36536]
[1779826085757,28.27,75961.98,162.2,-0.2771,0.00042,9.36381]
[1779826092183,28.27,75962.01,162.2,-0.27709,0.00042,9.36356]
[1779826099854,28.27,75961.44,162.2,-0.27729,0.00042,9.36688]
[1779826106904,28.26,75962.0,162.2,-0.27704,0.00042,9.3627]
[1779826108918,28.26,75967.41,162.2,-0.27474,0.00042,9.32521]
[1779826109340,28.26,75967.41,162.2,-0.27474,0.00042,9.32521]
[1779826109350,28.26,75967.41,162.2,-0.27474,0.00042,9.32521]
[1779826109759,28.26,75967.41,162.2,-0.27474,0.00042,9.32521]
[1779826109925,28.26,75973.08,162.2,-0.27235,0.00042,9.28569]
[1779826110282,28.26,75973.08,162.2,-0.27235,0.00042,9.28569]
[1779826110617,28.26,75973.08,162.2,-0.27235,0.00042,9.28569]
[1779826113014,28.26,75975.11,162.2,-0.27136,0.00042,9.26257]
[1779826113290,28.26,75975.7,162.2,-0.27111,0.00042,9.25839]
[1779826113396,28.26,75975.7,162.2,-0.27111,0.00042,9.25839]
[1779826113959,28.26,75975.7,162.2,-0.27111,0.00042,9.25839]
[1779826113977,28.26,75975.7,162.2,-0.27111,0.00042,9.25839]
[1779826114053,28.26,75975.7,162.2,-0.27111,0.00042,9.25839]
[1779826114081,28.26,75975.7,162.2,-0.27111,0.00042,9.25839]
[1779826114301,28.26,75975.68,162.2,-0.27112,0.00042,9.25859]
[1779826114326,28.26,75975.68,162.2,-0.27112,0.00042,9.25859]
[1779826115022,28.26,75975.68,162.2,-0.27112,0.00042,9.25859]
[1779826115065,28.26,75984.61,162.2,-0.26739,0.00042,9.19546]
[1779826115549,28.26,75984.61,162.2,-0.26739,0.00042,9.19546]
[1779826116608,28.26,75987.5,162.2,-0.26619,0.00042,9.17492]
[1779826116698,28.26,75987.5,162.2,-0.26619,0.00042,9.17492]
[1779826117005,28.26,75987.5,162.2,-0.26619,0.00042,9.17492]
[1779826122280,28.26,75992.36,162.2,-0.26419,0.00041,9.14056]
[1779826128060,28.27,75992.5,162.2,-0.26417,0.00041,9.14008]
[1779826132154,28.27,75992.66,162.2,-0.26411,0.00041,9.1392]
[1779826132223,28.27,75992.66,162.2,-0.26411,0.00041,9.1392]
[1779826137400,28.28,75994.53,162.2,-0.26338,0.00041,9.12638]
[1779826143167,28.28,75994.79,162.2,-0.2633,0.00041,9.12513]
[1779826148203,28.28,75993.41,162.2,-0.2639,0.00041,9.13556]
[1779826148583,28.28,75993.41,162.2,-0.2639,0.00041,9.13556]
[1779826148927,28.28,75993.41,162.2,-0.2639,0.00041,9.13556]
[1779826149824,28.29,75993.27,162.2,-0.26397,0.00041,9.13666]
[1779826149843,28.29,75993.27,162.2,-0.26397,0.00041,9.13666]
[1779826150215,28.29,75989.32,162.2,-0.26561,0.00041,9.16501]
[1779826150591,28.29,75989.32,162.2,-0.26561,0.00041,9.16501]
[1779826151223,28.29,75985.96,162.2,-0.26701,0.00042,9.18901]
[1779826152207,28.29,75985.96,162.2,-0.26701,0.00042,9.18901]
[1779826156372,28.29,75986.14,162.2,-0.26694,0.00042,9.18788]
[1779826163675,28.29,75988.22,162.2,-0.26609,0.00042,9.17332]
[1779826165218,28.29,75988.22,162.2,-0.2661,0.00042,9.1735]
[1779826171366,28.3,75992.0,162.2,-0.26442,0.00041,9.1381]
[1779826173220,28.3,75992.0,162.2,-0.26442,0.00041,9.1381]
[1779826173766,28.3,75992.57,162.2,-0.26419,0.00041,9.1341]
[1779826175581,28.3,75992.39,162.2,-0.26428,0.00041,9.13558]
[1779826175682,28.3,75992.39,162.2,-0.26429,0.00041,9.13577]
[1779826181437,28.3,75992.95,162.2,-0.26408,0.00041,9.13218]
[1779826184078,28.3,75993.24,162.2,-0.26396,0.00041,9.13018]
[1779826185489,28.31,75994.99,162.2,-0.26325,0.00041,9.11783]
[1779826192292,28.31,75995.32,162.2,-0.26312,0.00041,9.11556]
[1779826192523,28.31,75995.32,162.2,-0.26312,0.00041,9.11556]
[1779826192668,28.31,75995.32,162.2,-0.26312,0.00041,9.11556]
[1779826193571,28.31,75992.91,162.2,-0.26412,0.00041,9.13287]
[1779826194072,28.31,75986.61,162.2,-0.26674,0.00042,9.17792]
[1779826194414,28.31,75986.61,162.2,-0.26674,0.00042,9.17792]
[1779826195573,28.31,75986.11,162.2,-0.26694,0.00042,9.18147]
[1779826195716,28.31,75986.11,162.2,-0.26694,0.00042,9.18147]
[1779826195763,28.31,75986.11,162.2,-0.26694,0.00042,9.18147]
[1779826195865,28.31,75985.51,162.2,-0.2672,0.00042,9.18579]
[1779826197010,28.31,75985.51,162.2,-0.2672,0.00042,9.18579]
[1779826199555,28.31,75981.22,162.2,-0.26899,0.00042,9.21622]
[1779826202660,28.31,75982.77,162.2,-0.26834,0.00042,9.20529]
[1779826203694,28.31,75982.13,162.2,-0.26861,0.00042,9.20983]
[1779826203792,28.31,75987.58,162.2,-0.26634,0.00042,9.1712]
[1779826205135,28.31,75987.58,162.2,-0.26634,0.00042,9.1712]
[1779826209460,28.31,75988.36,162.2,-0.26604,0.00042,9.16594]
[1779826211692,28.31,75987.89,162.2,-0.26623,0.00042,9.16934]
[1779826213187,28.31,75987.89,162.2,-0.26624,0.00042,9.16946]
[1779826217515,28.31,75985.38,162.2,-0.2673,0.00042,9.18755]
[1779826219728,28.31,75983.32,162.2,-0.26816,0.00042,9.20222]
[1779826221511,28.31,75981.34,162.2,-0.26899,0.00042,9.21626]
[1779826222091,28.31,75981.34,162.2,-0.26899,0.00042,9.21626]
[1779826222501,28.32,75981.16,162.2,-0.26906,0.00042,9.21754]
[1779826222676,28.32,75981.16,162.2,-0.26906,0.00042,9.21754]
[1779826222688,28.32,75981.16,162.2,-0.26906,0.00042,9.21754]
[1779826223594,28.32,75977.9,162.2,-0.27043,0.00042,9.24049]
[1779826223707,28.32,75977.9,162.2,-0.27043,0.00042,9.24049]
[1779826223729,28.32,75977.9,162.2,-0.27043,0.00042,9.24049]
[1779826224768,28.31,75982.42,162.2,-0.26854,0.00042,9.20859]
[1779826225793,28.31,75982.42,162.2,-0.26854,0.00042,9.20859]
[1779826228097,28.31,75983.01,162.2,-0.26829,0.00042,9.20445]
[1779826228107,28.31,75983.01,162.2,-0.26829,0.00042,9.20445]
[1779826228505,28.32,75981.58,162.2,-0.26889,0.00042,9.21457]
[1779826228818,28.32,75974.25,162.2,-0.27196,0.00042,9.26607]
[1779826232604,28.31,75972.9,162.2,-0.27238,0.00042,9.26645]
[1779826235602,28.31,75971.68,162.2,-0.27288,0.00042,9.27479]
[1779826238587,28.31,75971.77,162.2,-0.27283,0.00042,9.27397]
[1779826239268,28.31,75971.77,162.2,-0.27283,0.00042,9.27397]
[1779826239894,28.31,75978.65,162.2,-0.26994,0.00042,9.22566]
[1779826240508,28.31,75978.65,162.2,-0.26994,0.00042,9.22566]
[1779826243543,28.31,75980.15,162.2,-0.26931,0.00042,9.21507]
[1779826244184,28.31,75980.15,162.2,-0.26931,0.00042,9.21507]
[1779826244224,28.31,75979.95,162.2,-0.26939,0.00042,9.21647]
[1779826249965,28.3,75981.9,162.2,-0.26854,0.00042,9.20211]
[1779826254604,28.3,75982.63,162.2,-0.26822,0.00042,9.19666]
[1779826254642,28.3,75982.63,162.2,-0.26822,0.00042,9.19666]
[1779826254707,28.3,75982.63,162.2,-0.26822,0.00042,9.19666]
[1779826254870,28.3,75982.63,162.2,-0.26822,0.00042,9.19666]
[1779826255256,28.3,75988.72,162.2,-0.26567,0.00042,9.1532]
[1779826255647,28.3,75988.72,162.2,-0.26567,0.00042,9.1532]
[1779826256010,28.3,75994.97,162.2,-0.26309,0.00041,9.10848]
[1779826260597,28.3,75997.76,162.2,-0.26194,0.00041,9.0884]
[1779826263112,28.3,76001.68,162.2,-0.26033,0.00041,9.06011]
[1779826269099,28.3,76003.65,162.2,-0.25954,0.00041,9.04619]
[1779826270678,28.3,76005.42,162.2,-0.25882,0.00041,9.03338]
[1779826270863,28.3,76005.42,162.2,-0.25882,0.00041,9.03338]
[1779826271074,28.3,76005.42,162.2,-0.25882,0.00041,9.03338]
[1779826271114,28.31,76011.83,162.2,-0.2562,0.00041,8.98663]
[1779826275143,28.31,76015.85,162.2,-0.25458,0.00041,8.95736]
[1779826277157,28.31,76011.3,162.2,-0.25644,0.00041,8.99094]
[1779826282290,28.31,76010.0,162.2,-0.25698,0.00041,9.00066]
[1779826288251,28.31,76007.84,162.2,-0.25788,0.00041,9.01664]
[1779826290845,28.31,76008.0,162.2,-0.25781,0.00041,9.01552]
[1779826290935,28.31,76008.0,162.2,-0.25781,0.00041,9.01552]
[1779826290938,28.31,76008.0,162.2,-0.25781,0.00041,9.01552]
[1779826291255,28.31,76003.62,162.2,-0.25946,0.00041,9.03848]
[1779826295725,28.31,76001.65,162.2,-0.26028,0.00041,9.05293]
[1779826296290,28.31,75992.33,162.2,-0.26413,0.00041,9.12015]
[1779826296494,28.31,75992.33,162.2,-0.26413,0.00041,9.12015]
[1779826297329,28.31,75992.33,162.2,-0.26413,0.00041,9.12015]
[1779826298225,28.31,75990.26,162.2,-0.26499,0.00041,9.13494]
[1779826304011,28.31,75989.27,162.2,-0.26539,0.00042,9.14178]
[1779826306429,28.31,75989.05,162.2,-0.26547,0.00042,9.14322]
[1779826312176,28.31,75990.42,162.2,-0.26489,0.00041,9.13323]
[1779826312402,28.31,75995.05,162.2,-0.26297,0.00041,9.09997]
[1779826312880,28.31,75995.05,162.2,-0.26297,0.00041,9.09997]
[1779826313409,28.31,75999.89,162.2,-0.26097,0.00041,9.06508]
[1779826313558,28.31,75999.89,162.2,-0.26097,0.00041,9.06508]
[1779826315126,28.31,75999.85,162.2,-0.26099,0.00041,9.06541]
[1779826316257,28.31,75999.93,162.2,-0.26096,0.00041,9.06487]
[1779826321477,28.31,76002.7,162.2,-0.25984,0.00041,9.04505]
[1779826322374,28.31,76002.7,162.2,-0.25984,0.00041,9.04505]
[1779826327711,28.31,76002.92,162.2,-0.25975,0.00041,9.04357]
[1779826327782,28.31,76002.92,162.2,-0.25975,0.00041,9.04357]
[1779826333051,28.32,76001.17,162.2,-0.2605,0.00041,9.05683]
[1779826333146,28.32,75996.66,162.2,-0.26236,0.00041,9.08941]
[1779826333496,28.32,75996.66,162.2,-0.26236,0.00041,9.08941]
[1779826338588,28.32,75996.2,162.2,-0.26255,0.00041,9.0927]
[1779826340253,28.32,75996.2,162.2,-0.26255,0.00041,9.0927]
[1779826341100,28.32,75997.04,162.2,-0.26221,0.00041,9.08668]
[1779826341485,28.32,75997.15,162.2,-0.26216,0.00041,9.08591]
[1779826348403,28.32,75994.68,162.2,-0.26318,0.00041,9.10374]
[1779826357843,28.32,75994.49,162.2,-0.26312,0.00041,9.09612]
[1779826363763,28.32,75994.47,162.2,-0.26313,0.00041,9.0963]
[1779826366457,28.32,75994.47,162.2,-0.26313,0.00041,9.0963]
[1779826366808,28.32,75994.47,162.2,-0.26313,0.00041,9.0963]
[1779826367330,28.32,75994.47,162.2,-0.26313,0.00041,9.0963]
[1779826367653,28.32,75994.47,162.2,-0.26313,0.00041,9.09632]
[1779826373194,28.32,75994.85,162.2,-0.26297,0.00041,9.09361]
[1779826379229,28.32,75994.74,162.2,-0.26302,0.00041,9.09442]
[1779826380625,28.32,75994.36,162.2,-0.26318,0.00041,9.09719]
[1779826381229,28.32,75994.36,162.2,-0.26318,0.00041,9.09719]
[1779826381701,28.32,75994.29,162.2,-0.26321,0.00041,9.0977]
[1779826384553,28.32,75994.33,162.2,-0.26319,0.00041,9.09742]
[1779826385393,28.32,75994.33,162.2,-0.26319,0.00041,9.09742]
[1779826395875,28.32,75994.9,162.2,-0.26296,0.00041,9.09339]
[1779826400452,28.32,75998.8,162.2,-0.26136,0.00041,9.06537]
[1779826401024,28.32,76003.57,162.2,-0.2594,0.00041,9.03086]
[1779826402465,28.32,76008.32,162.2,-0.25746,0.00041,8.99635]
[1779826406060,28.32,76011.77,162.2,-0.25607,0.00041,8.97157]
[1779826406875,28.32,76011.77,162.2,-0.25607,0.00041,8.97157]
[1779826407067,28.33,76012.13,162.2,-0.25593,0.00041,8.96906]
[1779826408942,28.33,76012.13,162.2,-0.25594,0.00041,8.96915]
[1779826409081,28.33,76012.77,162.2,-0.25568,0.00041,8.96454]
[1779826415123,28.33,76013.26,162.2,-0.25538,0.00041,8.9528]
[1779826420173,28.34,76013.45,162.2,-0.25534,0.00041,8.952]
[1779826426270,28.34,76010.4,162.2,-0.25661,0.00041,8.97488]
[1779826427459,28.34,76009.98,162.2,-0.2568,0.00041,8.97831]
[1779826428526,28.35,76010.12,162.2,-0.25675,0.00041,8.97746]
[1779826429514,28.35,76010.12,162.2,-0.25675,0.00041,8.97746]
[1779826430284,28.35,76010.14,162.2,-0.25676,0.00041,8.97749]
[1779826435781,28.35,76009.99,162.2,-0.25685,0.00041,8.97915]
[1779826441307,28.36,76010.01,162.2,-0.25688,0.00041,8.97965]
[1779826447323,28.36,76010.21,162.2,-0.25681,0.00041,8.9784]
[1779826449363,28.36,76005.42,162.2,-0.2588,0.00041,9.01391]
[1779826450415,28.36,76005.42,162.2,-0.2588,0.00041,9.01391]
[1779826454071,28.36,76004.56,162.2,-0.25916,0.00041,9.02028]
[1779826455405,28.37,76000.33,162.2,-0.26091,0.00041,9.05113]
[1779826461447,28.37,75998.68,162.2,-0.26159,0.00041,9.06315]
[1779826466482,28.37,75999.27,162.2,-0.26135,0.00041,9.05898]
[1779826471517,28.37,76001.62,162.2,-0.26025,0.00041,9.03312]
[1779826473818,28.37,76004.4,162.2,-0.25911,0.00041,9.01308]
[1779826475183,28.37,76004.93,162.2,-0.2589,0.00041,9.0093]
[1779826480248,28.37,76005.2,162.2,-0.25881,0.00041,9.00769]
[1779826485618,28.37,76006.23,162.2,-0.25841,0.00041,9.00064]
[1779826490655,28.38,76007.98,162.2,-0.25772,0.00041,8.98831]
[1779826495690,28.38,76008.45,162.2,-0.25755,0.00041,8.98534]
[1779826497959,28.38,76008.45,162.2,-0.25755,0.00041,8.98534]
[1779826498260,28.38,76008.45,162.2,-0.25755,0.00041,8.98534]
[1779826503750,28.39,76008.24,162.2,-0.25767,0.00041,8.98749]
[1779826508824,28.39,76008.29,162.2,-0.25768,0.00041,8.98764]
[1779826514755,28.39,76006.99,162.2,-0.25823,0.00041,8.99752]
[1779826520106,28.4,76007.0,162.2,-0.25825,0.00041,8.99781]
[1779826521880,28.4,76007.18,162.2,-0.25819,0.00041,8.99672]
[1779826527042,28.4,76008.62,162.2,-0.25762,0.00041,8.98657]
[1779826528849,28.4,76009.62,162.2,-0.25722,0.00041,8.97954]
[1779826529053,28.4,76009.62,162.2,-0.25722,0.00041,8.97954]
[1779826529562,28.4,76009.62,162.2,-0.25722,0.00041,8.97954]
[1779826529608,28.4,76015.41,162.2,-0.25487,0.00041,8.93731]
[1779826530363,28.4,76015.41,162.2,-0.25487,0.00041,8.93731]
[1779826530465,28.4,76019.34,162.2,-0.25329,0.0004,8.90856]
[1779826535970,28.41,76019.95,162.2,-0.25292,0.0004,8.89555]
[1779826537360,28.41,76019.95,162.2,-0.25292,0.0004,8.89555]
[1779826537453,28.41,76020.1,162.2,-0.25287,0.0004,8.89467]
[1779826542525,28.41,76019.58,162.2,-0.25312,0.0004,8.89928]
[1779826542894,28.42,76019.58,162.2,-0.25313,0.0004,8.89948]
[1779826544465,28.42,76014.26,162.2,-0.25531,0.00041,8.93892]
[1779826545774,28.42,76013.82,162.2,-0.2555,0.00041,8.94229]
[1779826545846,28.42,76013.82,162.2,-0.2555,0.00041,8.94229]
[1779826545989,28.42,76013.82,162.2,-0.2555,0.00041,8.94229]
[1779826548854,28.42,76010.52,162.2,-0.25687,0.00041,8.9668]
[1779826549065,28.42,76006.72,162.2,-0.25842,0.00041,8.99455]
[1779826555315,28.43,76005.79,162.2,-0.25882,0.00041,9.00163]
[1779826562156,28.43,76006.27,162.2,-0.25867,0.00041,8.99886]
[1779826565801,28.43,76005.62,162.2,-0.25894,0.00041,9.0038]
[1779826567863,28.44,76009.95,162.2,-0.25719,0.00041,8.9727]
[1779826576620,28.45,76009.79,162.2,-0.25733,0.00041,8.97521]
[1779826576631,28.45,76009.79,162.2,-0.25733,0.00041,8.97521]
[1779826576803,28.45,76009.97,162.2,-0.25728,0.00041,8.97427]
[1779826579862,28.45,76013.64,162.2,-0.2558,0.00041,8.94773]
[1779826584922,28.46,76017.63,162.2,-0.25422,0.0004,8.91928]
[1779826585666,28.46,76017.63,162.2,-0.25422,0.0004,8.91928]
[1779826585934,28.46,76018.49,162.2,-0.25388,0.0004,8.91312]
[1779826593374,28.47,76018.68,162.2,-0.25372,0.0004,8.90389]
[1779826595054,28.47,76018.68,162.2,-0.25372,0.0004,8.90389]
[1779826597599,28.47,76018.68,162.2,-0.25374,0.0004,8.9042]
[1779826600651,28.47,76018.66,162.2,-0.25378,0.0004,8.90497]
[1779826601430,28.48,76023.26,162.2,-0.25194,0.0004,8.87144]
[1779826606466,28.48,76024.2,162.2,-0.25161,0.0004,8.86545]
[1779826611500,28.49,76024.31,162.2,-0.25162,0.0004,8.86563]
[1779826616536,28.5,76024.7,162.2,-0.25152,0.0004,8.86378]
[1779826621571,28.51,76024.75,162.2,-0.25156,0.0004,8.86448]
[1779826622726,28.51,76030.46,162.2,-0.24928,0.0004,8.82247]
[1779826623580,28.51,76030.46,162.2,-0.24928,0.0004,8.82247]
[1779826623585,28.51,76033.46,162.2,-0.24809,0.0004,8.80046]
[1779826623754,28.51,76033.46,162.2,-0.24809,0.0004,8.80046]
[1779826624033,28.51,76033.46,162.2,-0.24809,0.0004,8.80046]
[1779826627152,28.51,76034.02,162.2,-0.2479,0.0004,8.79693]
[1779826629181,28.52,76034.69,162.2,-0.24765,0.0004,8.7923]
[1779826634662,28.52,76037.76,162.2,-0.24649,0.0004,8.77062]
[1779826639696,28.53,76038.45,162.2,-0.24627,0.0004,8.7665]
[1779826639801,28.53,76038.45,162.2,-0.24627,0.0004,8.7665]
[1779826642719,28.54,76043.43,162.2,-0.24433,0.0004,8.72986]
[1779826647753,28.55,76046.29,162.2,-0.24327,0.00039,8.70971]
[1779826652788,28.55,76045.94,162.2,-0.24332,0.00039,8.7045]
[1779826659837,28.57,76043.74,162.2,-0.24429,0.0004,8.72279]
[1779826663316,28.57,76043.18,162.2,-0.24454,0.0004,8.7277]
[1779826664175,28.57,76043.0,162.2,-0.24463,0.0004,8.72928]
[1779826664354,28.57,76033.59,162.2,-0.24838,0.0004,8.7996]
[1779826665129,28.57,76033.59,162.2,-0.24838,0.0004,8.7996]
[1779826665480,28.57,76033.59,162.2,-0.24838,0.0004,8.7996]
[1779826665553,28.58,76030.45,162.2,-0.24964,0.0004,8.82309]
[1779826666132,28.58,76030.45,162.2,-0.24964,0.0004,8.82309]
[1779826666151,28.58,76030.45,162.2,-0.24964,0.0004,8.82309]
[1779826666233,28.58,76030.45,162.2,-0.24964,0.0004,8.82309]
[1779826666327,28.58,76030.45,162.2,-0.24964,0.0004,8.82309]
[1779826666885,28.58,76021.75,162.2,-0.25314,0.0004,8.88721]
[1779826668324,28.58,76021.75,162.2,-0.25314,0.0004,8.88721]
[1779826668327,28.58,76021.75,162.2,-0.25314,0.0004,8.88721]
[1779826670023,28.58,76018.24,162.2,-0.25456,0.0004,8.91294]
[1779826670363,28.58,76018.24,162.2,-0.25456,0.0004,8.91294]
[1779826671431,28.58,76018.24,162.2,-0.25456,0.0004,8.91299]
[1779826671462,28.58,76018.24,162.2,-0.25456,0.0004,8.91299]
[1779826671537,28.58,76018.24,162.2,-0.25456,0.0004,8.91299]
[1779826672437,28.58,76018.05,162.2,-0.25464,0.0004,8.91439]
[1779826672639,28.58,76012.21,162.2,-0.25701,0.00041,8.95681]
[1779826678971,28.58,76010.84,162.2,-0.25755,0.00041,8.9665]
[1779826679836,28.58,76010.84,162.2,-0.25755,0.00041,8.9665]
[1779826681116,28.58,76010.8,162.2,-0.25756,0.00041,8.96675]
[1779826681290,28.58,76010.8,162.2,-0.25756,0.00041,8.96675]
[1779826687029,28.57,76010.58,162.2,-0.25764,0.00041,8.96806]
[1779826691841,28.57,76011.64,162.2,-0.2572,0.00041,8.96022]
[1779826696434,28.57,76011.91,162.2,-0.25708,0.00041,8.95812]
[1779826699256,28.57,76011.91,162.2,-0.25707,0.00041,8.95802]
[1779826699617,28.57,76011.91,162.2,-0.25707,0.00041,8.95802]
[1779826702257,28.57,76011.91,162.2,-0.25707,0.00041,8.95795]
[1779826702382,28.57,76011.91,162.2,-0.25707,0.00041,8.95795]
[1779826704191,28.57,76011.77,162.2,-0.25712,0.00041,8.95882]
[1779826707438,28.57,76009.37,162.2,-0.25809,0.00041,8.9761]
[1779826712844,28.57,76009.67,162.2,-0.2578,0.00041,8.96451]
[1779826712867,28.57,76009.67,162.2,-0.2578,0.00041,8.96451]
[1779826712997,28.57,76009.67,162.2,-0.2578,0.00041,8.96451]
[1779826713453,28.57,76009.67,162.2,-0.2578,0.00041,8.96451]
[1779826713645,28.57,76002.8,162.2,-0.26061,0.00041,9.01395]
[1779826714037,28.57,76002.8,162.2,-0.26061,0.00041,9.01395]
[1779826714298,28.57,76002.8,162.2,-0.26061,0.00041,9.01395]
[1779826714353,28.56,75998.65,162.2,-0.2623,0.00041,9.04356]
[1779826715685,28.56,75998.65,162.2,-0.2623,0.00041,9.04356]
[1779826715707,28.56,75998.65,162.2,-0.2623,0.00041,9.04356]
[1779826715873,28.56,75998.83,162.2,-0.26222,0.00041,9.04215]
[1779826716027,28.56,75998.83,162.2,-0.26222,0.00041,9.04215]
[1779826716086,28.56,75998.83,162.2,-0.26222,0.00041,9.04215]
[1779826716124,28.56,75998.83,162.2,-0.26222,0.00041,9.04215]
[1779826716229,28.56,75998.83,162.2,-0.26222,0.00041,9.04215]
[1779826716501,28.56,75998.83,162.2,-0.26222,0.00041,9.04215]
[1779826716731,28.56,76013.22,162.2,-0.25634,0.00041,8.93838]
[1779826717564,28.56,76013.22,162.2,-0.25634,0.00041,8.93838]
[1779826717684,28.56,76013.22,162.2,-0.25634,0.00041,8.93838]
[1779826717744,28.56,76018.76,162.2,-0.25409,0.0004,8.898]
[1779826718697,28.56,76018.76,162.2,-0.25409,0.0004,8.898]
[1779826719179,28.56,76018.92,162.2,-0.25403,0.0004,8.89686]
[1779826719230,28.56,76018.92,162.2,-0.25403,0.0004,8.89686]
[1779826719240,28.56,76018.92,162.2,-0.25403,0.0004,8.89686]
[1779826719359,28.56,76018.92,162.2,-0.25403,0.0004,8.89686]
[1779826719398,28.56,76018.92,162.2,-0.25403,0.0004,8.89686]
[1779826719507,28.56,76018.92,162.2,-0.25403,0.0004,8.89686]
[1779826719593,28.56,76018.92,162.2,-0.25403,0.0004,8.89686]
[1779826719736,28.56,76018.92,162.2,-0.25403,0.0004,8.89686]
[1779826720259,28.56,76018.92,162.2,-0.25403,0.0004,8.89688]
[1779826720518,28.56,76018.92,162.2,-0.25403,0.0004,8.89688]
[1779826721519,28.56,76015.84,162.2,-0.25528,0.00041,8.91938]
[1779826721794,28.56,76015.84,162.2,-0.25528,0.00041,8.91938]
[1779826727385,28.56,76013.82,162.2,-0.25609,0.00041,8.93404]
[1779826727395,28.56,76013.82,162.2,-0.25609,0.00041,8.93404]
[1779826727491,28.56,76013.82,162.2,-0.25609,0.00041,8.93404]
[1779826728531,28.56,76009.73,162.2,-0.25775,0.00041,8.96367]
[1779826731695,28.56,76009.64,162.2,-0.25779,0.00041,8.96422]
[1779826731734,28.56,76009.64,162.2,-0.25779,0.00041,8.96422]
[1779826731882,28.56,76009.22,162.2,-0.25795,0.00041,8.96721]
[1779826733510,28.56,76009.22,162.2,-0.25795,0.00041,8.96716]
[1779826735237,28.56,76008.02,162.2,-0.25843,0.00041,8.97572]
[1779826735251,28.56,76008.02,162.2,-0.25843,0.00041,8.97572]
[1779826735479,28.56,76008.02,162.2,-0.25843,0.00041,8.97572]
[1779826735696,28.56,76008.02,162.2,-0.25843,0.00041,8.97572]
[1779826735784,28.56,76001.72,162.2,-0.26101,0.00041,9.02099]
[1779826736834,28.56,75991.76,162.2,-0.26511,0.00041,9.09193]
[1779826737266,28.56,75991.76,162.2,-0.26511,0.00041,9.09193]
[1779826737504,28.56,75991.76,162.2,-0.26511,0.00041,9.09193]
[1779826737521,28.56,75991.76,162.2,-0.26511,0.00041,9.09193]
[1779826737525,28.56,75991.76,162.2,-0.26511,0.00041,9.09193]
[1779826737605,28.56,75991.53,162.2,-0.2652,0.00041,9.09348]
[1779826738387,28.56,75986.88,162.2,-0.26712,0.00041,9.12632]
[1779826741800,28.56,75984.9,162.2,-0.26795,0.00042,9.1402]
[1779826745981,28.56,75983.23,162.2,-0.26863,0.00042,9.15179]
[1779826746006,28.56,75983.23,162.2,-0.26863,0.00042,9.15179]
[1779826746049,28.56,75983.23,162.2,-0.26863,0.00042,9.15179]
[1779826749065,28.56,75983.04,162.2,-0.26871,0.00042,9.15301]
[1779826749976,28.56,75983.04,162.2,-0.26871,0.00042,9.15301]
[1779826755241,28.55,75980.92,162.2,-0.26957,0.00042,9.16759]
[1779826755797,28.55,75977.2,162.2,-0.27112,0.00042,9.19346]
[1779826757424,28.55,75977.24,162.2,-0.2711,0.00042,9.19311]
[1779826757455,28.55,75977.24,162.2,-0.2711,0.00042,9.19311]
[1779826757599,28.55,75977.24,162.2,-0.2711,0.00042,9.19311]
[1779826757665,28.55,75977.24,162.2,-0.2711,0.00042,9.19311]
[1779826757665,28.55,75977.24,162.2,-0.2711,0.00042,9.19311]
[1779826757862,28.55,75977.24,162.2,-0.2711,0.00042,9.19311]
[1779826757886,28.55,75977.24,162.2,-0.2711,0.00042,9.19311]
[1779826757701,28.55,75973.36,162.2,-0.27272,0.00042,9.21994]
[1779826758350,28.55,75973.36,162.2,-0.27272,0.00042,9.21994]
[1779826758400,28.55,75973.36,162.2,-0.27272,0.00042,9.21994]
[1779826758454,28.55,75973.36,162.2,-0.27272,0.00042,9.21994]
[1779826758559,28.55,75973.36,162.2,-0.27272,0.00042,9.21994]
[1779826758648,28.55,75958.44,162.2,-0.27902,0.00042,9.32206]
[1779826759249,28.55,75958.44,162.2,-0.27902,0.00042,9.32206]
[1779826759503,28.55,75958.44,162.2,-0.27902,0.00042,9.32206]
[1779826759507,28.55,75958.44,162.2,-0.27902,0.00042,9.32206]
[1779826759551,28.55,75958.04,162.2,-0.27918,0.00042,9.32469]
[1779826760030,28.55,75958.04,162.2,-0.27918,0.00042,9.32469]
[1779826760797,28.55,75958.04,162.2,-0.27918,0.00042,9.32469]
[1779826760833,28.55,75958.01,162.2,-0.27919,0.00042,9.32485]
[1779826762507,28.55,75959.58,162.2,-0.27852,0.00042,9.31408]
[1779826763102,28.55,75958.82,162.2,-0.27884,0.00042,9.31912]
[1779826766846,28.55,75961.32,162.2,-0.27776,0.00042,9.3018]
[1779826767085,28.55,75961.16,162.2,-0.27782,0.00042,9.30278]
[1779826767607,28.55,75960.87,162.2,-0.27794,0.00042,9.30469]
[1779826770099,28.54,75960.63,162.2,-0.27803,0.00042,9.30618]
[1779826771188,28.54,75960.63,162.2,-0.27803,0.00042,9.30618]
[1779826771635,28.54,75960.15,162.2,-0.27808,0.00042,9.3004]
[1779826773649,28.54,75955.77,162.2,-0.27994,0.00043,9.33002]
[1779826775142,28.54,75954.82,162.2,-0.28034,0.00043,9.33637]
[1779826775153,28.54,75954.82,162.2,-0.28034,0.00043,9.33637]
[1779826775159,28.54,75954.82,162.2,-0.28034,0.00043,9.33637]
[1779826775165,28.54,75954.82,162.2,-0.28034,0.00043,9.33637]
[1779826775176,28.54,75954.82,162.2,-0.28034,0.00043,9.33637]
[1779826775256,28.54,75954.82,162.2,-0.28034,0.00043,9.33637]
[1779826775340,28.54,75954.82,162.2,-0.28034,0.00043,9.33637]
[1779826775366,28.54,75954.82,162.2,-0.28034,0.00043,9.33637]
[1779826775806,28.54,75954.82,162.2,-0.28034,0.00043,9.33637]
[1779826775811,28.54,75950.71,162.2,-0.28209,0.00043,9.36394]
[1779826776670,28.54,75943.99,162.2,-0.28497,0.00043,9.40871]
[1779826779424,28.54,75942.92,162.2,-0.28541,0.00043,9.41562]
[1779826779691,28.54,75942.9,162.2,-0.28542,0.00043,9.41566]
[1779826785418,28.54,75942.05,162.2,-0.28577,0.00043,9.42108]
[1779826785623,28.54,75942.05,162.2,-0.28577,0.00043,9.42108]
[1779826790967,28.53,75941.69,162.2,-0.2859,0.00043,9.42306]
[1779826793790,28.53,75947.73,162.2,-0.28329,0.00043,9.38275]
[1779826798824,28.53,75948.85,162.2,-0.28281,0.00043,9.37517]
[1779826799422,28.53,75948.85,162.2,-0.28281,0.00043,9.37517]
[1779826799831,28.53,75945.34,162.2,-0.28431,0.00043,9.39856]
[1779826804866,28.53,75945.08,162.2,-0.28441,0.00043,9.40006]
[1779826805670,28.53,75945.08,162.2,-0.28441,0.00043,9.40006]
[1779826810649,28.52,75943.65,162.2,-0.28501,0.00043,9.4093]
[1779826810908,28.52,75942.73,162.2,-0.2854,0.00043,9.41535]
[1779826814018,28.52,75942.65,162.2,-0.28544,0.00043,9.41594]
[1779826814253,28.52,75942.65,162.2,-0.28544,0.00043,9.41594]
[1779826814937,28.52,75948.3,162.2,-0.28301,0.00043,9.37827]
[1779826816508,28.52,75951.05,162.2,-0.28183,0.00043,9.35983]
[1779826817047,28.52,75951.05,162.2,-0.28183,0.00043,9.35982]
[1779826817561,28.52,75945.06,162.2,-0.28439,0.00043,9.39979]
[1779826820763,28.52,75947.65,162.2,-0.28328,0.00043,9.38246]
[1779826820834,28.52,75947.68,162.2,-0.28326,0.00043,9.38223]
[1779826821387,28.52,75951.4,162.2,-0.28167,0.00043,9.35726]
[1779826822914,28.52,75956.87,162.2,-0.27934,0.00043,9.32035]
[1779826823759,28.52,75956.87,162.2,-0.27934,0.00043,9.32035]
[1779826826251,28.52,75957.8,162.2,-0.27894,0.00042,9.31402]
[1779826827446,28.52,75958.06,162.2,-0.27883,0.00042,9.31223]
[1779826827577,28.52,75958.06,162.2,-0.27883,0.00042,9.31223]
[1779826829555,28.52,75958.31,162.2,-0.27872,0.00042,9.31052]
[1779826831218,28.52,75955.92,162.2,-0.27973,0.00043,9.32669]
[1779826833492,28.52,75953.39,162.2,-0.28067,0.00043,9.33482]
[1779826834688,28.52,75953.13,162.2,-0.28078,0.00043,9.3365]
[1779826835147,28.52,75953.09,162.2,-0.28079,0.00043,9.33672]
[1779826835671,28.52,75953.09,162.2,-0.28079,0.00043,9.33672]
[1779826836597,28.52,75953.09,162.2,-0.28079,0.00043,9.33668]
[1779826837110,28.52,75953.09,162.2,-0.28079,0.00043,9.33664]
[1779826840224,28.52,75952.86,162.2,-0.28088,0.00043,9.33815]
[1779826840370,28.52,75951.45,162.2,-0.28148,0.00043,9.3475]
[1779826841643,28.52,75951.45,162.2,-0.28148,0.00043,9.3475]
[1779826841647,28.52,75942.5,162.2,-0.28531,0.00043,9.40721]
[1779826842126,28.52,75938.31,162.2,-0.28711,0.00043,9.43491]
[1779826848548,28.51,75938.7,162.2,-0.28693,0.00043,9.43203]
[1779826849867,28.51,75938.68,162.2,-0.28692,0.00043,9.43195]
[1779826856977,28.51,75936.25,162.2,-0.28795,0.00043,9.44763]
[1779826857453,28.5,75931.66,162.2,-0.28991,0.00043,9.47727]
[1779826863276,28.5,75931.53,162.2,-0.28993,0.00043,9.4776]
[1779826868311,28.49,75936.79,162.2,-0.28762,0.00043,9.44263]
[1779826870252,28.49,75936.55,162.2,-0.28772,0.00043,9.44404]
[1779826870479,28.49,75936.55,162.2,-0.28772,0.00043,9.44404]
[1779826874973,28.49,75936.48,162.2,-0.28773,0.00043,9.44429]
[1779826874987,28.49,75936.48,162.2,-0.28773,0.00043,9.44429]
[1779826875465,28.49,75924.66,162.2,-0.29285,0.00044,9.52114]
[1779826876882,28.49,75924.66,162.2,-0.29285,0.00044,9.52114]
[1779826877846,28.49,75923.04,162.2,-0.29355,0.00044,9.53147]
[1779826877904,28.49,75926.48,162.2,-0.29204,0.00044,9.50912]
[1779826878034,28.49,75926.48,162.2,-0.29204,0.00044,9.50912]
[1779826878858,28.49,75926.48,162.2,-0.29204,0.00044,9.50912]
[1779826880282,28.48,75927.11,162.2,-0.29175,0.00044,9.50482]
[1779826880311,28.48,75927.11,162.2,-0.29175,0.00044,9.50482]
[1779826880764,28.48,75927.11,162.2,-0.29175,0.00044,9.50482]
[1779826880862,28.48,75928.06,162.2,-0.29133,0.00043,9.49857]
[1779826881560,28.48,75928.06,162.2,-0.29133,0.00043,9.49857]
[1779826881608,28.48,75928.11,162.2,-0.29131,0.00043,9.49819]
[1779826886481,28.48,75927.86,162.2,-0.29143,0.00044,9.49993]
[1779826886484,28.48,75927.86,162.2,-0.29143,0.00044,9.49993]
[1779826886583,28.48,75927.97,162.2,-0.29138,0.00043,9.4992]
[1779826887343,28.48,75927.97,162.2,-0.29138,0.00043,9.4992]
[1779826888184,28.48,75927.97,162.2,-0.29138,0.00043,9.4992]
[1779826888199,28.48,75927.97,162.2,-0.29138,0.00043,9.4992]
[1779826888208,28.48,75927.97,162.2,-0.29138,0.00043,9.4992]
[1779826888230,28.48,75927.97,162.2,-0.29138,0.00043,9.4992]
[1779826888257,28.48,75927.97,162.2,-0.29138,0.00043,9.4992]
[1779826888995,28.48,75931.74,162.2,-0.28973,0.00043,9.47456]
[1779826890004,28.48,75931.74,162.2,-0.28973,0.00043,9.47456]
[1779826890499,28.48,75934.03,162.2,-0.28874,0.00043,9.45951]
[1779826890799,28.48,75934.03,162.2,-0.28874,0.00043,9.45951]
[1779826892681,28.48,75935.33,162.2,-0.28804,0.00043,9.44213]
[1779826894669,28.48,75934.17,162.2,-0.28854,0.00043,9.44967]
[1779826895821,28.48,75939.05,162.2,-0.28642,0.00043,9.41743]
[1779826896779,28.48,75939.05,162.2,-0.28642,0.00043,9.41743]
[1779826896880,28.48,75938.88,162.2,-0.28649,0.00043,9.41854]
[1779826897165,28.48,75938.88,162.2,-0.28649,0.00043,9.41854]
[1779826897238,28.48,75938.88,162.2,-0.28649,0.00043,9.41854]
[1779826900540,28.48,75939.79,162.2,-0.28608,0.00043,9.41223]
[1779826900863,28.48,75939.79,162.2,-0.28608,0.00043,9.41223]
[1779826905029,28.47,75939.26,162.2,-0.28629,0.00043,9.41536]
[1779826906249,28.47,75936.23,162.2,-0.28758,0.00043,9.43516]
[1779826906350,28.47,75936.23,162.2,-0.28758,0.00043,9.43516]
[1779826907066,28.47,75936.2,162.2,-0.28759,0.00043,9.43525]
[1779826907584,28.47,75936.25,162.2,-0.28756,0.00043,9.43484]
[1779826913627,28.47,75936.71,162.2,-0.28733,0.00043,9.43137]
[1779826918296,28.46,75936.35,162.2,-0.28748,0.00043,9.4336]
[1779826918372,28.46,75936.35,162.2,-0.28748,0.00043,9.4336]
[1779826918578,28.46,75936.35,162.2,-0.28748,0.00043,9.4336]
[1779826918662,28.46,75929.91,162.2,-0.29026,0.00043,9.47562]
[1779826919669,28.46,75925.61,162.2,-0.29213,0.00044,9.50359]
[1779826920205,28.46,75925.61,162.2,-0.29213,0.00044,9.50359]
[1779826920562,28.46,75925.61,162.2,-0.29213,0.00044,9.50359]
[1779826920676,28.46,75925.3,162.2,-0.29227,0.00044,9.50557]
[1779826926718,28.46,75924.83,162.2,-0.29246,0.00044,9.5085]
[1779826927913,28.46,75924.83,162.2,-0.29246,0.00044,9.5085]
[1779826928014,28.46,75925.3,162.2,-0.29226,0.00044,9.50543]
[1779826934774,28.46,75925.22,162.2,-0.2923,0.00044,9.50608]
[1779826940200,28.46,75923.04,162.2,-0.29326,0.00044,9.52022]
[1779826943610,28.46,75922.21,162.2,-0.29362,0.00044,9.5256]
[1779826943843,28.46,75918.54,162.2,-0.29523,0.00044,9.54917]
[1779826944849,28.46,75914.14,162.2,-0.29716,0.00044,9.57722]
[1779826949885,28.46,75915.62,162.2,-0.2965,0.00044,9.56769]
[1779826954920,28.46,75915.32,162.2,-0.2965,0.00044,9.56073]
[1779826960962,28.46,75914.9,162.2,-0.29667,0.00044,9.5633]
[1779826968011,28.46,75910.69,162.2,-0.29852,0.00044,9.58987]
[1779826973047,28.46,75912.16,162.2,-0.29786,0.00044,9.58039]
[1779826977076,28.45,75915.46,162.2,-0.2964,0.00044,9.55933]
[1779826983121,28.45,75915.24,162.2,-0.29649,0.00044,9.56068]
[1779826988157,28.45,75916.32,162.2,-0.29602,0.00044,9.55375]
[1779826993826,28.45,75916.91,162.2,-0.29576,0.00044,9.54998]
[1779826994199,28.45,75923.0,162.2,-0.29309,0.00044,9.51086]
[1779826995926,28.45,75926.63,162.2,-0.29151,0.00044,9.48745]
[1779826999023,28.45,75926.63,162.2,-0.29151,0.00044,9.48745]
[1779827000024,28.46,75926.74,162.2,-0.29147,0.00044,9.48691]
[1779827000049,28.46,75926.7,162.2,-0.29149,0.00044,9.48722]
[1779827000159,28.46,75926.7,162.2,-0.29149,0.00044,9.48722]
[1779827000227,28.46,75926.7,162.2,-0.29149,0.00044,9.48722]
[1779827000490,28.46,75931.43,162.2,-0.28944,0.00043,9.45638]
[1779827001188,28.46,75931.43,162.2,-0.28944,0.00043,9.45638]
[1779827001248,28.46,75935.68,162.2,-0.28759,0.00043,9.42851]
[1779827002584,28.46,75935.68,162.2,-0.28759,0.00043,9.42851]
[1779827002685,28.46,75935.45,162.2,-0.28769,0.00043,9.43002]
[1779827004967,28.46,75935.8,162.2,-0.28754,0.00043,9.42771]
[1779827005069,28.46,75935.8,162.2,-0.28755,0.00043,9.42786]
[1779827005653,28.46,75935.8,162.2,-0.28755,0.00043,9.42786]
[1779827007475,28.46,75935.8,162.2,-0.28756,0.00043,9.42793]
[1779827013332,28.46,75935.96,162.2,-0.28737,0.00043,9.41834]
[1779827015710,28.46,75935.96,162.2,-0.28737,0.00043,9.41834]
[1779827016720,28.46,75941.13,162.2,-0.28515,0.00043,9.38432]
[1779827017360,28.46,75944.43,162.2,-0.28373,0.00043,9.36233]
[1779827018894,28.46,75944.43,162.2,-0.28373,0.00043,9.36233]
[1779827024523,28.47,75945.49,162.2,-0.28329,0.00043,9.35553]
[1779827028903,28.47,75944.65,162.2,-0.28365,0.00043,9.36119]
[1779827028930,28.47,75944.65,162.2,-0.28365,0.00043,9.36119]
[1779827029097,28.47,75945.24,162.2,-0.28341,0.00043,9.3574]
[1779827029325,28.47,75945.24,162.2,-0.28341,0.00043,9.3574]
[1779827029644,28.47,75945.24,162.2,-0.28341,0.00043,9.3574]
[1779827029908,28.47,75961.28,162.2,-0.27654,0.00043,9.24875]
[1779827030796,28.47,75961.28,162.2,-0.27654,0.00043,9.24875]
[1779827031153,28.47,75961.28,162.2,-0.27654,0.00043,9.24875]
[1779827031120,28.47,75961.45,162.2,-0.27647,0.00043,9.24754]
[1779827031430,28.47,75961.45,162.2,-0.27647,0.00043,9.24754]
[1779827031472,28.47,75961.45,162.2,-0.27647,0.00043,9.24754]
[1779827031657,28.47,75961.45,162.2,-0.27647,0.00043,9.24754]
[1779827031722,28.47,75961.45,162.2,-0.27647,0.00043,9.24754]
[1779827032170,28.47,75954.79,162.2,-0.27931,0.00043,9.293]
[1779827032350,28.47,75954.79,162.2,-0.27931,0.00043,9.293]
[1779827032998,28.47,75954.79,162.2,-0.27931,0.00043,9.293]
[1779827033066,28.47,75947.85,162.2,-0.28228,0.00043,9.33986]
[1779827034091,28.47,75947.85,162.2,-0.28228,0.00043,9.33986]
[1779827038505,28.47,75948.11,162.2,-0.28216,0.00043,9.33799]
[1779827043976,28.47,75947.93,162.2,-0.28223,0.00043,9.33904]
[1779827046652,28.46,75949.16,162.2,-0.28169,0.00043,9.33064]
[1779827049567,28.46,75947.26,162.2,-0.2825,0.00043,9.34329]
[1779827051245,28.46,75949.08,162.2,-0.28172,0.00043,9.33097]
[1779827053528,28.46,75948.79,162.2,-0.28184,0.00043,9.33285]
[1779827054036,28.46,75948.79,162.2,-0.28184,0.00043,9.33285]
[1779827054801,28.46,75948.38,162.2,-0.28201,0.00043,9.33557]
[1779827054954,28.46,75948.38,162.2,-0.28201,0.00043,9.33557]
[1779827055532,28.46,75948.31,162.2,-0.28204,0.00043,9.33601]
[1779827055629,28.46,75940.44,162.2,-0.28543,0.00043,9.38856]
[1779827060665,28.46,75940.39,162.2,-0.28543,0.00043,9.38866]
[1779827063379,28.46,75940.32,162.2,-0.28546,0.00043,9.38904]
[1779827068721,28.46,75939.99,162.2,-0.28558,0.00043,9.39098]
[1779827074178,28.45,75937.63,162.2,-0.28646,0.00043,9.39757]
[1779827074764,28.45,75931.36,162.2,-0.28917,0.00044,9.43875]
[1779827079799,28.45,75931.84,162.2,-0.28893,0.00044,9.43517]
[1779827085459,28.45,75934.41,162.2,-0.2878,0.00043,9.41797]
[1779827090682,28.44,75934.24,162.2,-0.28785,0.00043,9.41875]
[1779827095911,28.44,75934.37,162.2,-0.28776,0.00043,9.41745]
[1779827098755,28.44,75934.47,162.2,-0.28771,0.00043,9.41666]
[1779827098931,28.44,75942.31,162.2,-0.28431,0.00043,9.36459]
[1779827100683,28.44,75944.42,162.2,-0.2834,0.00043,9.35042]
[1779827105365,28.43,75945.69,162.2,-0.28284,0.00043,9.34173]
[1779827105390,28.43,75945.69,162.2,-0.28284,0.00043,9.34173]
[1779827105981,28.43,75950.09,162.2,-0.28094,0.00043,9.31203]
[1779827108965,28.43,75950.35,162.2,-0.28083,0.00043,9.31026]
[1779827108979,28.43,75950.35,162.2,-0.28083,0.00043,9.31026]
[1779827109464,28.43,75950.39,162.2,-0.28081,0.00043,9.30999]
[1779827113668,28.43,75950.56,162.2,-0.28074,0.00043,9.30883]
[1779827114037,28.43,75954.08,162.2,-0.27923,0.00043,9.28497]
[1779827115954,28.43,75955.77,162.2,-0.27851,0.00043,9.27348]
[1779827116051,28.43,75959.11,162.2,-0.27708,0.00043,9.2507]
[1779827117336,28.43,75959.25,162.2,-0.27703,0.00043,9.24979]
[1779827123228,28.44,75959.25,162.2,-0.27704,0.00043,9.25]
[1779827126096,28.44,75959.54,162.2,-0.27693,0.00043,9.24823]
[1779827126124,28.44,75963.67,162.2,-0.27518,0.00042,9.21992]
[1779827131229,28.44,75963.87,162.2,-0.2751,0.00042,9.21862]
[1779827131677,28.44,75961.71,162.2,-0.27589,0.00043,9.22483]
[1779827136043,28.44,75957.95,162.2,-0.27751,0.00043,9.25084]
[1779827139215,28.45,75953.76,162.2,-0.27931,0.00043,9.27957]
[1779827140063,28.45,75953.76,162.2,-0.27931,0.00043,9.27957]
[1779827147273,28.45,75949.69,162.2,-0.28106,0.00043,9.30719]
[1779827149035,28.45,75948.81,162.2,-0.28144,0.00043,9.31313]
[1779827151455,28.45,75951.19,162.2,-0.28042,0.00043,9.29702]
[1779827152598,28.45,75951.19,162.2,-0.28042,0.00043,9.29702]
[1779827153212,28.45,75951.19,162.2,-0.28042,0.00043,9.29702]
[1779827156282,28.44,75951.1,162.2,-0.28044,0.00043,9.29734]
[1779827157684,28.44,75951.0,162.2,-0.28047,0.00043,9.29782]
[1779827158563,28.44,75951.02,162.2,-0.28046,0.00043,9.29764]
[1779827160502,28.44,75951.31,162.2,-0.28033,0.00043,9.29558]
[1779827161282,28.44,75951.31,162.2,-0.28033,0.00043,9.29558]
[1779827166350,28.43,75951.38,162.2,-0.28026,0.00043,9.29446]
[1779827166961,28.43,75958.29,162.2,-0.27729,0.00043,9.24737]
[1779827167809,28.43,75962.1,162.2,-0.27567,0.00043,9.22119]
[1779827169235,28.43,75962.1,162.2,-0.27567,0.00043,9.22119]
[1779827171446,28.43,75962.14,162.2,-0.27564,0.00043,9.22081]
[1779827174776,28.43,75963.08,162.2,-0.27524,0.00043,9.21428]
[1779827175307,28.43,75962.97,162.2,-0.27528,0.00043,9.21498]
[1779827176010,28.43,75962.97,162.2,-0.27528,0.00043,9.21498]
[1779827177544,28.43,75964.3,162.2,-0.27471,0.00042,9.20572]
[1779827179636,28.43,75966.56,162.2,-0.27374,0.00042,9.18984]
[1779827180599,28.43,75966.78,162.2,-0.27364,0.00042,9.18824]
[1779827182448,28.43,75968.27,162.2,-0.273,0.00042,9.17784]
[1779827185290,28.42,75971.76,162.2,-0.27151,0.00042,9.15335]
[1779827187477,28.42,75971.83,162.2,-0.27148,0.00042,9.15278]
[1779827187690,28.42,75971.83,162.2,-0.27148,0.00042,9.15278]
[1779827187729,28.42,75971.83,162.2,-0.27148,0.00042,9.15278]
[1779827187753,28.42,75971.83,162.2,-0.27148,0.00042,9.15278]
[1779827187887,28.42,75971.83,162.2,-0.27148,0.00042,9.15278]
[1779827189312,28.42,75972.95,162.2,-0.27101,0.00042,9.14493]
[1779827189322,28.42,75972.95,162.2,-0.27101,0.00042,9.14493]
[1779827188562,28.42,75979.5,162.2,-0.26825,0.00042,9.09897]
[1779827189876,28.42,75979.5,162.2,-0.26825,0.00042,9.09897]
[1779827190308,28.42,75979.5,162.2,-0.26825,0.00042,9.09897]
[1779827189905,28.42,75977.37,162.2,-0.26914,0.00042,9.11388]
[1779827190575,28.42,75980.83,162.2,-0.26768,0.00042,9.08951]
[1779827191716,28.42,75980.83,162.2,-0.26768,0.00042,9.08951]
[1779827191801,28.42,75980.83,162.2,-0.26768,0.00042,9.08951]
[1779827191849,28.42,75980.83,162.2,-0.26768,0.00042,9.08951]
[1779827192198,28.42,75982.5,162.2,-0.26684,0.00042,9.0687]
[1779827193654,28.42,75985.71,162.2,-0.26549,0.00042,9.04577]
[1779827198632,28.42,75992.72,162.2,-0.26253,0.00042,8.99507]
[1779827203667,28.41,75991.71,162.2,-0.26292,0.00042,9.00183]
[1779827205565,28.41,75992.63,162.2,-0.26253,0.00042,8.99514]
[1779827205681,28.41,75992.98,162.2,-0.26238,0.00042,8.99253]
[1779827210716,28.41,75990.54,162.2,-0.2634,0.00042,9.01008]
[1779827215750,28.41,75989.03,162.2,-0.26403,0.00042,9.02086]
[1779827215758,28.41,75989.03,162.2,-0.26403,0.00042,9.02086]
[1779827215851,28.41,75991.2,162.2,-0.26312,0.00042,9.0053]
[1779827217394,28.41,75991.06,162.2,-0.26318,0.00042,9.0063]
[1779827217453,28.41,75991.06,162.2,-0.26318,0.00042,9.0063]
[1779827217459,28.41,75991.06,162.2,-0.26318,0.00042,9.0063]
[1779827217480,28.41,75991.06,162.2,-0.26318,0.00042,9.0063]
[1779827217680,28.41,75991.06,162.2,-0.26318,0.00042,9.0063]
[1779827217711,28.41,75991.06,162.2,-0.26318,0.00042,9.0063]
[1779827217736,28.41,75991.06,162.2,-0.26318,0.00042,9.0063]
[1779827218444,28.41,75993.22,162.2,-0.26228,0.00042,8.99071]
[1779827218507,28.41,75993.22,162.2,-0.26228,0.00042,8.99071]
[1779827218986,28.41,75993.22,162.2,-0.26228,0.00042,8.99071]
[1779827219398,28.41,75994.96,162.2,-0.26155,0.00042,8.97811]
[1779827227164,28.41,75995.88,162.2,-0.26115,0.00041,8.97127]
[1779827227525,28.41,75995.88,162.2,-0.26114,0.00041,8.97094]
[1779827227699,28.41,75995.88,162.2,-0.26114,0.00041,8.97094]
[1779827228632,28.41,75996.62,162.2,-0.26083,0.00041,8.96553]
[1779827228979,28.4,76004.53,162.2,-0.25755,0.00041,8.90816]
[1779827229650,28.4,76004.53,162.2,-0.25755,0.00041,8.90816]
[1779827230351,28.4,76004.53,162.2,-0.25755,0.00041,8.90816]
[1779827230369,28.4,76004.53,162.2,-0.25755,0.00041,8.90816]
[1779827230081,28.4,76008.93,162.2,-0.25574,0.00041,8.87604]
[1779827230508,28.4,76008.93,162.2,-0.25574,0.00041,8.87604]
[1779827230783,28.4,76008.93,162.2,-0.25574,0.00041,8.87604]
[1779827230792,28.4,76008.93,162.2,-0.25574,0.00041,8.87604]
[1779827231191,28.4,76017.37,162.2,-0.2523,0.00041,8.81402]
[1779827232195,28.4,76017.37,162.2,-0.2523,0.00041,8.81402]
[1779827232215,28.4,76021.65,162.2,-0.25056,0.00041,8.78232]
[1779827233476,28.4,76022.8,162.2,-0.25009,0.00041,8.7738]
[1779827233504,28.4,76022.8,162.2,-0.25009,0.00041,8.7738]
[1779827233534,28.4,76022.8,162.2,-0.25009,0.00041,8.7738]
[1779827236646,28.41,76025.24,162.2,-0.24911,0.0004,8.75574]
[1779827239921,28.41,76030.32,162.2,-0.24707,0.0004,8.71803]
[1779827243659,28.41,76030.28,162.2,-0.2471,0.0004,8.71857]
[1779827244956,28.41,76037.02,162.2,-0.2444,0.0004,8.66814]
[1779827249001,28.41,76036.79,162.2,-0.24452,0.0004,8.67028]
[1779827249031,28.41,76036.79,162.2,-0.24452,0.0004,8.67028]
[1779827253012,28.42,76029.96,162.2,-0.24714,0.0004,8.71301]
[1779827259380,28.42,76029.76,162.2,-0.24724,0.0004,8.71483]
[1779827265096,28.42,76029.98,162.2,-0.24718,0.0004,8.7138]
[1779827265482,28.42,76029.98,162.2,-0.24718,0.0004,8.7138]
[1779827266103,28.42,76029.98,162.2,-0.24718,0.0004,8.7138]
[1779827272180,28.43,76029.99,162.2,-0.24719,0.0004,8.71403]
[1779827277484,28.43,76030.48,162.2,-0.24703,0.0004,8.71097]
[1779827291280,28.44,76030.53,162.2,-0.24706,0.0004,8.71166]
[1779827296314,28.44,76030.82,162.2,-0.24697,0.0004,8.70986]
[1779827300212,28.44,76032.86,162.2,-0.24616,0.0004,8.69482]
[1779827300342,28.44,76039.67,162.2,-0.24344,0.0004,8.64371]
[1779827300481,28.44,76039.67,162.2,-0.24344,0.0004,8.64371]
[1779827301349,28.44,76039.78,162.2,-0.2434,0.0004,8.64296]
[1779827307391,28.45,76041.48,162.2,-0.24274,0.0004,8.63063]
[1779827312427,28.45,76041.45,162.2,-0.24262,0.0004,8.62203]
[1779827317463,28.45,76044.01,162.2,-0.24163,0.0004,8.60313]
[1779827317731,28.45,76044.01,162.2,-0.24163,0.0004,8.60313]
[1779827318472,28.45,76044.01,162.2,-0.24163,0.0004,8.60313]
[1779827318470,28.45,76055.16,162.2,-0.23722,0.00039,8.5183]
[1779827319451,28.45,76055.16,162.2,-0.23722,0.00039,8.5183]
[1779827321239,28.45,76055.73,162.2,-0.237,0.00039,8.51409]
[1779827321431,28.45,76055.73,162.2,-0.237,0.00039,8.51409]
[1779827327534,28.46,76056.02,162.2,-0.23696,0.00039,8.51322]
[1779827328935,28.46,76056.02,162.2,-0.23696,0.00039,8.51322]
[1779827330196,28.47,76050.84,162.2,-0.23902,0.0004,8.55326]
[1779827331450,28.47,76050.84,162.2,-0.23902,0.0004,8.55326]
[1779827338437,28.47,76050.11,162.2,-0.23935,0.0004,8.55955]
[1779827342530,28.48,76046.49,162.2,-0.24081,0.0004,8.58758]
[1779827347715,28.48,76047.83,162.2,-0.24031,0.0004,8.57793]
[1779827353720,28.48,76048.13,162.2,-0.24021,0.0004,8.57617]
[1779827358755,28.49,76048.87,162.2,-0.23994,0.0004,8.57097]
[1779827360769,28.49,76054.07,162.2,-0.2379,0.00039,8.53155]
[1779827365804,28.49,76055.57,162.2,-0.23734,0.00039,8.52076]
[1779827370839,28.5,76055.98,162.2,-0.23721,0.00039,8.51831]
[1779827376881,28.5,76056.79,162.2,-0.23678,0.00039,8.50367]
[1779827382113,28.51,76056.74,162.2,-0.23684,0.00039,8.50477]
[1779827387963,28.51,76056.99,162.2,-0.23679,0.00039,8.50385]
[1779827393687,28.52,76059.31,162.2,-0.23591,0.00039,8.48672]
[1779827400239,28.52,76059.31,162.2,-0.23592,0.00039,8.48688]
[1779827406243,28.53,76059.5,162.2,-0.23594,0.00039,8.48727]
[1779827412134,28.54,76059.49,162.2,-0.23599,0.00039,8.48839]
[1779827415480,28.54,76059.8,162.2,-0.23589,0.00039,8.48631]
[1779827415888,28.54,76059.83,162.2,-0.23588,0.00039,8.48623]
[1779827416162,28.54,76069.18,162.2,-0.23225,0.00039,8.41454]
[1779827418639,28.54,76072.68,162.2,-0.23091,0.00039,8.38802]
[1779827419452,28.54,76075.39,162.2,-0.22988,0.00039,8.36722]
[1779827424586,28.6,76075.29,162.2,-0.23031,0.00039,8.37612]
[1779827427426,28.61,76071.87,162.2,-0.23175,0.00039,8.40476]
[1779827427539,28.61,76052.6,162.2,-0.23927,0.00039,8.55213]
[1779827427604,28.61,76052.6,162.2,-0.23927,0.00039,8.55213]
[1779827427858,28.61,76052.6,162.2,-0.23927,0.00039,8.55213]
[1779827428558,28.61,76052.6,162.2,-0.23927,0.00039,8.55213]
[1779827428569,28.61,76052.6,162.2,-0.23927,0.00039,8.55213]
[1779827428606,28.61,76052.37,162.2,-0.23937,0.00039,8.55394]
[1779827428671,28.61,76052.37,162.2,-0.23937,0.00039,8.55394]
[1779827429475,28.61,76052.37,162.2,-0.23937,0.00039,8.55394]
[1779827429575,28.61,76059.85,162.2,-0.23643,0.00039,8.49704]
[1779827431191,28.61,76062.16,162.2,-0.23553,0.00039,8.47942]
[1779827436221,28.61,76062.76,162.2,-0.23514,0.00039,8.46567]
[1779827442560,28.61,76062.79,162.2,-0.23514,0.00039,8.46564]
[1779827442564,28.61,76062.79,162.2,-0.23514,0.00039,8.46564]
[1779827448674,28.62,76062.92,162.2,-0.2351,0.00039,8.46498]
[1779827449297,28.62,76062.92,162.2,-0.2351,0.00039,8.46498]
[1779827449322,28.62,76062.92,162.2,-0.2351,0.00039,8.46498]
[1779827450400,28.62,76054.27,162.2,-0.2385,0.00039,8.53098]
[1779827455545,28.62,76055.86,162.2,-0.23787,0.00039,8.51879]
[1779827461477,28.61,76054.79,162.2,-0.23828,0.00039,8.52674]
[1779827464730,28.61,76054.74,162.2,-0.23829,0.00039,8.52702]
[1779827465515,28.61,76054.74,162.2,-0.23829,0.00039,8.52702]
[1779827465604,28.61,76054.74,162.2,-0.23829,0.00039,8.52702]
[1779827466515,28.61,76059.76,162.2,-0.23632,0.00039,8.48878]
[1779827467882,28.61,76059.28,162.2,-0.23651,0.00039,8.49244]
[1779827469008,28.61,76059.68,162.2,-0.23635,0.00039,8.48939]
[1779827473967,28.61,76058.42,162.2,-0.23685,0.00039,8.499]
[1779827473969,28.61,76058.42,162.2,-0.23685,0.00039,8.499]
[1779827474571,28.61,76045.41,162.2,-0.24197,0.0004,8.59749]
[1779827475678,28.61,76045.54,162.2,-0.24191,0.0004,8.59639]
[1779827476585,28.61,76045.1,162.2,-0.24209,0.0004,8.59971]
[1779827477042,28.61,76045.1,162.2,-0.24209,0.0004,8.59971]
[1779827477592,28.61,76045.54,162.2,-0.24192,0.0004,8.59641]
[1779827479628,28.61,76045.39,162.2,-0.24197,0.0004,8.59742]
[1779827479648,28.61,76045.03,162.2,-0.24211,0.0004,8.60002]
[1779827480613,28.61,76044.32,162.2,-0.24239,0.0004,8.60537]
[1779827484362,28.61,76044.57,162.2,-0.24229,0.0004,8.60351]
[1779827484364,28.61,76044.57,162.2,-0.24229,0.0004,8.60351]
[1779827484641,28.61,76046.47,162.2,-0.24154,0.0004,8.58922]
[1779827485511,28.61,76046.47,162.2,-0.24154,0.0004,8.58922]
[1779827490798,28.61,76047.54,162.2,-0.24112,0.0004,8.58128]
[1779827492380,28.61,76047.54,162.2,-0.24112,0.0004,8.58131]
[1779827497933,28.61,76047.47,162.2,-0.241,0.0004,8.57278]
[1779827501817,28.62,76050.15,162.2,-0.23996,0.00039,8.55274]
[1779827507802,28.62,76046.88,162.2,-0.24127,0.0004,8.57778]
[1779827509186,28.62,76046.88,162.2,-0.24127,0.0004,8.57778]
[1779827510131,28.62,76046.84,162.2,-0.24129,0.0004,8.57815]
[1779827515858,28.62,76045.56,162.2,-0.2418,0.0004,8.58796]
[1779827520892,28.62,76045.97,162.2,-0.24164,0.0004,8.58496]
[1779827523920,28.62,76046.99,162.2,-0.24125,0.0004,8.57741]
[1779827529648,28.62,76046.25,162.2,-0.24155,0.0004,8.58318]
[1779827533271,28.62,76046.37,162.2,-0.24151,0.0004,8.58246]
[1779827538791,28.63,76045.8,162.2,-0.24175,0.0004,8.58692]
[1779827541820,28.63,76046.77,162.2,-0.24137,0.0004,8.57971]
[1779827541960,28.63,76046.77,162.2,-0.24137,0.0004,8.57971]
[1779827542500,28.63,76046.77,162.2,-0.24137,0.0004,8.57971]
[1779827542564,28.63,76054.49,162.2,-0.23832,0.00039,8.52131]
[1779827543385,28.63,76054.49,162.2,-0.23832,0.00039,8.52131]
[1779827543969,28.63,76057.92,162.2,-0.23697,0.00039,8.49523]
[1779827545389,28.63,76058.1,162.2,-0.2369,0.00039,8.49388]
[1779827545734,28.63,76058.84,162.2,-0.23661,0.00039,8.48826]
[1779827546231,28.63,76058.84,162.2,-0.23661,0.00039,8.48826]
[1779827547527,28.63,76064.4,162.2,-0.23444,0.00039,8.44587]
[1779827550707,28.63,76065.8,162.2,-0.23391,0.00039,8.43529]
[1779827556626,28.63,76066.73,162.2,-0.23341,0.00039,8.41936]
[1779827559698,28.63,76061.57,162.2,-0.23544,0.00039,8.45917]
[1779827560622,28.63,76061.57,162.2,-0.23544,0.00039,8.45917]
[1779827560797,28.63,76060.37,162.2,-0.23591,0.00039,8.46836]
[1779827561180,28.63,76053.2,162.2,-0.23872,0.00039,8.5229]
[1779827563893,28.63,76051.49,162.2,-0.23939,0.00039,8.53576]
[1779827563971,28.63,76051.49,162.2,-0.23939,0.00039,8.53576]
[1779827563972,28.63,76051.49,162.2,-0.23939,0.00039,8.53576]
[1779827564132,28.63,76051.49,162.2,-0.23939,0.00039,8.53576]
[1779827564428,28.63,76038.55,162.2,-0.24452,0.0004,8.63304]
[1779827564819,28.63,76038.55,162.2,-0.24452,0.0004,8.63304]
[1779827565356,28.63,76038.55,162.2,-0.24452,0.0004,8.63304]
[1779827565758,28.63,76036.44,162.2,-0.24536,0.0004,8.64864]
[1779827566176,28.63,76036.44,162.2,-0.24536,0.0004,8.64864]
[1779827566220,28.63,76036.44,162.2,-0.24536,0.0004,8.64864]
[1779827566320,28.63,76036.27,162.2,-0.24542,0.0004,8.64974]
[1779827567222,28.63,76032.74,162.2,-0.24683,0.0004,8.67598]
[1779827568097,28.63,76032.74,162.2,-0.24683,0.0004,8.67598]
[1779827568767,28.63,76032.52,162.2,-0.24691,0.0004,8.67754]
[1779827574019,28.63,76032.39,162.2,-0.24695,0.0004,8.67816]
[1779827575023,28.63,76032.82,162.2,-0.24677,0.0004,8.67489]
[1779827580868,28.62,76032.76,162.2,-0.24678,0.0004,8.67506]
[1779827586001,28.62,76030.23,162.2,-0.24778,0.0004,8.69351]
[1779827586606,28.62,76030.23,162.2,-0.24778,0.0004,8.69351]
[1779827586707,28.62,76024.27,162.2,-0.25018,0.0004,8.73751]
[1779827592633,28.62,76022.31,162.2,-0.25094,0.0004,8.75146]
[1779827592823,28.62,76021.88,162.2,-0.2511,0.0004,8.75437]
[1779827598262,28.61,76020.98,162.2,-0.25143,0.00041,8.76028]
[1779827599804,28.61,76016.51,162.2,-0.25323,0.00041,8.79276]
[1779827607169,28.6,76016.91,162.2,-0.253,0.00041,8.78864]
[1779827607175,28.6,76016.91,162.2,-0.253,0.00041,8.78864]
[1779827607188,28.6,76016.91,162.2,-0.253,0.00041,8.78864]
[1779827607239,28.6,76016.91,162.2,-0.253,0.00041,8.78864]
[1779827607628,28.6,76016.91,162.2,-0.253,0.00041,8.78864]
[1779827607699,28.6,76007.23,162.2,-0.25695,0.00041,8.85897]
[1779827607858,28.6,76007.23,162.2,-0.25695,0.00041,8.85897]
[1779827607883,28.6,76007.23,162.2,-0.25695,0.00041,8.85897]
[1779827608377,28.6,76007.23,162.2,-0.25695,0.00041,8.85897]
[1779827608519,28.6,75990.02,162.2,-0.26405,0.00042,8.9822]
[1779827609015,28.6,75990.02,162.2,-0.26405,0.00042,8.9822]
[1779827609044,28.6,75990.02,162.2,-0.26405,0.00042,8.9822]
[1779827609071,28.6,75990.02,162.2,-0.26405,0.00042,8.9822]
[1779827609155,28.6,75990.02,162.2,-0.26405,0.00042,8.9822]
[1779827609328,28.6,75990.02,162.2,-0.26405,0.00042,8.9822]
[1779827609736,28.59,75987.89,162.2,-0.26492,0.00042,8.99706]
[1779827611734,28.59,75987.5,162.2,-0.26508,0.00042,8.99975]
[1779827614157,28.59,75986.11,162.2,-0.2655,0.00042,9.00026]
[1779827619614,28.59,75983.34,162.2,-0.26663,0.00042,9.01933]
[1779827619617,28.59,75983.34,162.2,-0.26663,0.00042,9.01933]
[1779827626645,28.58,75983.22,162.2,-0.26664,0.00042,9.01937]
[1779827629666,28.58,75977.84,162.2,-0.26888,0.00042,9.05684]
[1779827630270,28.58,75977.84,162.2,-0.26888,0.00042,9.05684]
[1779827634743,28.57,75976.58,162.2,-0.26937,0.00042,9.06509]
[1779827640744,28.57,75978.11,162.2,-0.26867,0.00042,9.05343]
[1779827641000,28.57,75978.11,162.2,-0.26867,0.00042,9.05343]
[1779827646786,28.56,75979.89,162.2,-0.26788,0.00042,9.04024]
[1779827651821,28.56,75980.0,162.2,-0.2678,0.00042,9.03889]
[1779827656856,28.55,75978.32,162.2,-0.26847,0.00042,9.05008]
[1779827662897,28.54,75977.4,162.2,-0.26882,0.00042,9.05578]
[1779827664156,28.54,75977.4,162.2,-0.26882,0.00042,9.05578]
[1779827664169,28.54,75977.4,162.2,-0.26882,0.00042,9.05578]
[1779827664353,28.54,75977.4,162.2,-0.26882,0.00042,9.05578]
[1779827664377,28.54,75977.4,162.2,-0.26882,0.00042,9.05578]
[1779827664395,28.54,75977.4,162.2,-0.26882,0.00042,9.05578]
[1779827664708,28.54,75977.4,162.2,-0.26882,0.00042,9.05578]
[1779827665014,28.54,75977.26,162.2,-0.26886,0.00042,9.0565]
[1779827665429,28.54,75977.26,162.2,-0.26886,0.00042,9.0565]
[1779827665724,28.54,75955.22,162.2,-0.27821,0.00043,9.20834]
[1779827666775,28.54,75944.39,162.2,-0.28285,0.00043,9.28105]
[1779827667017,28.54,75944.39,162.2,-0.28285,0.00043,9.28105]
[1779827667527,28.54,75944.39,162.2,-0.28285,0.00043,9.28105]
[1779827667561,28.54,75945.07,162.2,-0.28254,0.00043,9.27627]
[1779827671077,28.53,75944.42,162.2,-0.28279,0.00043,9.28018]
[1779827671207,28.53,75944.42,162.2,-0.28279,0.00043,9.28018]
[1779827671515,28.53,75944.42,162.2,-0.28279,0.00043,9.28018]
[1779827671543,28.53,75944.42,162.2,-0.28279,0.00043,9.28018]
[1779827671570,28.53,75944.42,162.2,-0.28279,0.00043,9.28018]
[1779827671575,28.53,75944.42,162.2,-0.28279,0.00043,9.28018]
[1779827672003,28.53,75944.38,162.2,-0.28266,0.00043,9.27134]
[1779827672264,28.53,75944.38,162.2,-0.28266,0.00043,9.27134]
[1779827672332,28.53,75929.92,162.2,-0.28894,0.00044,9.36684]
[1779827673230,28.53,75929.92,162.2,-0.28894,0.00044,9.36684]
[1779827673333,28.53,75929.92,162.2,-0.28894,0.00044,9.36684]
[1779827673549,28.53,75929.92,162.2,-0.28894,0.00044,9.36684]
[1779827673731,28.53,75929.92,162.2,-0.28894,0.00044,9.36684]
[1779827673782,28.53,75925.15,162.2,-0.29101,0.00044,9.39771]
[1779827674302,28.53,75925.15,162.2,-0.29101,0.00044,9.39771]
[1779827674322,28.53,75925.15,162.2,-0.29101,0.00044,9.39771]
[1779827674786,28.52,75933.28,162.2,-0.28745,0.00044,9.34446]
[1779827674985,28.52,75941.89,162.2,-0.28371,0.00043,9.28742]
[1779827676135,28.52,75941.89,162.2,-0.28371,0.00043,9.28742]
[1779827677061,28.52,75941.52,162.2,-0.28385,0.00043,9.28962]
[1779827677097,28.52,75941.52,162.2,-0.28385,0.00043,9.28962]
[1779827677306,28.52,75941.52,162.2,-0.28385,0.00043,9.28962]
[1779827678006,28.52,75935.71,162.2,-0.28637,0.00044,9.32811]
[1779827679937,28.52,75933.55,162.2,-0.28729,0.00044,9.34203]
[1779827680803,28.52,75933.42,162.2,-0.28734,0.00044,9.34278]
[1779827682236,28.52,75931.72,162.2,-0.28808,0.00044,9.35396]
[1779827683472,28.51,75933.09,162.2,-0.28747,0.00044,9.34474]
[1779827683475,28.51,75933.09,162.2,-0.28747,0.00044,9.34474]
[1779827683479,28.51,75935.17,162.2,-0.28655,0.00044,9.33093]
[1779827687046,28.51,75935.83,162.2,-0.28624,0.00044,9.32612]
[1779827687591,28.51,75935.83,162.2,-0.28624,0.00044,9.32612]
[1779827687691,28.51,75935.87,162.2,-0.28621,0.00044,9.3257]
[1779827691716,28.51,75937.22,162.2,-0.28561,0.00043,9.31658]
[1779827691815,28.5,75934.37,162.2,-0.28684,0.00044,9.33527]
[1779827692669,28.5,75934.37,162.2,-0.28684,0.00044,9.33527]
[1779827693763,28.5,75936.16,162.2,-0.28605,0.00044,9.32328]
[1779827693864,28.5,75935.78,162.2,-0.28621,0.00044,9.32565]
[1779827696345,28.5,75931.67,162.2,-0.28798,0.00044,9.35245]
[1779827698538,28.5,75931.34,162.2,-0.28813,0.00044,9.35462]
[1779827701477,28.49,75931.49,162.2,-0.28803,0.00044,9.35312]
[1779827701680,28.49,75932.66,162.2,-0.28751,0.00044,9.34527]
[1779827703183,28.49,75937.95,162.2,-0.28519,0.00043,9.31011]
[1779827706162,28.49,75939.04,162.2,-0.28469,0.00043,9.30245]
[1779827707448,28.48,75933.41,162.2,-0.28712,0.00044,9.3395]
[1779827708171,28.48,75933.41,162.2,-0.28712,0.00044,9.3395]
[1779827708218,28.48,75933.84,162.2,-0.28694,0.00044,9.33666]
[1779827712285,28.48,75932.13,162.2,-0.28766,0.00044,9.34756]
[1779827712290,28.48,75932.13,162.2,-0.28766,0.00044,9.34756]
[1779827712386,28.48,75931.91,162.2,-0.28774,0.00044,9.34875]
[1779827714177,28.48,75932.12,162.2,-0.28764,0.00044,9.3472]
[1779827714211,28.48,75932.12,162.2,-0.28764,0.00044,9.3472]
[1779827714233,28.48,75932.12,162.2,-0.28764,0.00044,9.3472]
[1779827714493,28.48,75932.12,162.2,-0.28764,0.00044,9.3472]
[1779827714733,28.48,75932.12,162.2,-0.28764,0.00044,9.3472]
[1779827714874,28.47,75928.82,162.2,-0.28907,0.00044,9.36872]
[1779827715773,28.47,75915.83,162.2,-0.29478,0.00044,9.45288]
[1779827716160,28.47,75915.83,162.2,-0.29478,0.00044,9.45288]
[1779827718496,28.47,75918.87,162.2,-0.29343,0.00044,9.43313]
[1779827718556,28.47,75918.87,162.2,-0.29343,0.00044,9.43313]
[1779827718812,28.47,75923.12,162.2,-0.29155,0.00044,9.40555]
[1779827719778,28.47,75934.28,162.2,-0.28665,0.00044,9.33228]
[1779827719959,28.47,75934.28,162.2,-0.28665,0.00044,9.33228]
[1779827720389,28.47,75934.28,162.2,-0.28665,0.00044,9.33228]
[1779827720519,28.47,75934.28,162.2,-0.28665,0.00044,9.33228]
[1779827720799,28.47,75935.55,162.2,-0.28609,0.00044,9.32378]
[1779827721197,28.47,75935.55,162.2,-0.28609,0.00044,9.32378]
[1779827721531,28.47,75935.55,162.2,-0.28609,0.00044,9.32378]
[1779827725894,28.46,75935.32,162.2,-0.28616,0.00044,9.32487]
[1779827726076,28.46,75935.33,162.2,-0.28614,0.00044,9.32451]
[1779827731226,28.45,75936.15,162.2,-0.28574,0.00044,9.31837]
[1779827732007,28.45,75936.15,162.2,-0.28559,0.00044,9.30929]
[1779827732154,28.45,75936.15,162.2,-0.28559,0.00044,9.30929]
[1779827732262,28.45,75936.15,162.2,-0.28559,0.00044,9.30929]
[1779827733230,28.45,75937.26,162.2,-0.2851,0.00044,9.30177]
[1779827734686,28.45,75937.42,162.2,-0.28502,0.00044,9.30058]
[1779827735714,28.45,75934.41,162.2,-0.28633,0.00044,9.32052]
[1779827735801,28.45,75934.41,162.2,-0.28633,0.00044,9.32052]
[1779827736065,28.45,75934.43,162.2,-0.28631,0.00044,9.32024]
[1779827736825,28.45,75934.43,162.2,-0.28631,0.00044,9.32024]
[1779827736828,28.45,75934.43,162.2,-0.28631,0.00044,9.32024]
[1779827736885,28.45,75934.43,162.2,-0.28631,0.00044,9.32024]
[1779827736890,28.45,75934.43,162.2,-0.28631,0.00044,9.32024]
[1779827736894,28.45,75929.95,162.2,-0.28826,0.00044,9.34967]
[1779827737407,28.45,75929.95,162.2,-0.28826,0.00044,9.34967]
[1779827737422,28.45,75923.03,162.2,-0.29129,0.00044,9.39485]
[1779827738234,28.45,75923.03,162.2,-0.29129,0.00044,9.39485]
[1779827738631,28.45,75923.03,162.2,-0.29129,0.00044,9.39485]
[1779827739038,28.45,75921.5,162.2,-0.29196,0.00044,9.40466]
[1779827739436,28.44,75921.13,162.2,-0.29212,0.00044,9.407]
[1779827742747,28.44,75915.92,162.2,-0.29441,0.00044,9.44046]
[1779827745449,28.44,75915.2,162.2,-0.29471,0.00044,9.4449]
[1779827753149,28.44,75912.36,162.2,-0.29595,0.00044,9.4627]
[1779827758112,28.43,75912.14,162.2,-0.29598,0.00044,9.46317]
[1779827760583,28.42,75917.37,162.2,-0.29364,0.00044,9.42929]
[1779827763604,28.42,75913.7,162.2,-0.29525,0.00044,9.45268]
[1779827767184,28.42,75912.32,162.2,-0.29585,0.00044,9.46122]
[1779827767218,28.42,75912.32,162.2,-0.29585,0.00044,9.46122]
[1779827767260,28.42,75912.32,162.2,-0.29585,0.00044,9.46122]
[1779827770636,28.41,75909.78,162.2,-0.29695,0.00044,9.47711]
[1779827770778,28.41,75909.78,162.2,-0.29695,0.00044,9.47711]
[1779827770913,28.41,75908.55,162.2,-0.29749,0.00045,9.48482]
[1779827771124,28.41,75908.55,162.2,-0.29749,0.00045,9.48482]
[1779827771290,28.41,75908.55,162.2,-0.29749,0.00045,9.48482]
[1779827771640,28.41,75908.55,162.2,-0.29749,0.00045,9.48482]
[1779827771667,28.41,75908.55,162.2,-0.29749,0.00045,9.48482]
[1779827771677,28.41,75908.55,162.2,-0.29749,0.00045,9.48482]
[1779827771709,28.41,75908.55,162.2,-0.29749,0.00045,9.48482]
[1779827771786,28.41,75900.41,162.2,-0.30112,0.00045,9.53614]
[1779827772669,28.41,75907.7,162.2,-0.29786,0.00045,9.49002]
[1779827777705,28.4,75907.25,162.2,-0.29802,0.00045,9.49229]
[1779827780247,28.4,75908.33,162.2,-0.29752,0.00045,9.4852]
[1779827781104,28.4,75908.33,162.2,-0.29752,0.00045,9.4852]
[1779827781733,28.4,75914.08,162.2,-0.29495,0.00044,9.44822]
[1779827782158,28.4,75914.08,162.2,-0.29495,0.00044,9.44822]
[1779827787775,28.39,75915.3,162.2,-0.29437,0.00044,9.43987]
[1779827789929,28.39,75915.41,162.2,-0.29432,0.00044,9.43909]
[1779827790078,28.39,75915.37,162.2,-0.29433,0.00044,9.43927]
[1779827790796,28.39,75908.34,162.2,-0.29745,0.00045,9.4842]
[1779827791803,28.39,75903.02,162.2,-0.29969,0.00045,9.50893]
[1779827793602,28.39,75900.23,162.2,-0.30093,0.00045,9.52634]
[1779827793915,28.39,75895.32,162.2,-0.30312,0.00045,9.55685]
[1779827795094,28.39,75894.93,162.2,-0.30329,0.00045,9.55917]
[1779827795169,28.39,75894.93,162.2,-0.30329,0.00045,9.55917]
[1779827795831,28.38,75907.08,162.2,-0.29783,0.00045,9.48265]
[1779827796837,28.38,75910.71,162.2,-0.29621,0.00045,9.45939]
[1779827800457,28.38,75908.23,162.2,-0.29729,0.00045,9.47494]
[1779827800867,28.38,75908.04,162.2,-0.29737,0.00045,9.47604]
[1779827800990,28.38,75908.04,162.2,-0.29737,0.00045,9.47604]
[1779827802500,28.38,75907.23,162.2,-0.29773,0.00045,9.48116]
[1779827802881,28.38,75907.59,162.2,-0.29757,0.00045,9.47884]
[1779827805902,28.37,75904.15,162.2,-0.29908,0.00045,9.50032]
[1779827808630,28.37,75906.17,162.2,-0.29816,0.00045,9.48728]
[1779827808692,28.37,75906.17,162.2,-0.29816,0.00045,9.48728]
[1779827808741,28.37,75906.17,162.2,-0.29816,0.00045,9.48728]
[1779827808923,28.37,75909.7,162.2,-0.29658,0.00045,9.46469]
[1779827808989,28.37,75909.7,162.2,-0.29658,0.00045,9.46469]
[1779827812327,28.37,75908.75,162.2,-0.297,0.00045,9.47068]
[1779827812951,28.37,75905.41,162.2,-0.29848,0.00045,9.49189]
[1779827817986,28.36,75906.51,162.2,-0.29795,0.00045,9.48433]
[1779827823275,28.36,75907.02,162.2,-0.29769,0.00045,9.48065]
[1779827826655,28.36,75909.97,162.2,-0.29636,0.00045,9.46151]
[1779827826905,28.36,75909.97,162.2,-0.29636,0.00045,9.46151]
[1779827833385,28.35,75911.03,162.2,-0.29584,0.00045,9.45409]
[1779827834835,28.35,75911.04,162.2,-0.29583,0.00045,9.45385]
[1779827838113,28.34,75912.36,162.2,-0.29522,0.00044,9.44511]
[1779827838288,28.34,75912.36,162.2,-0.29522,0.00044,9.44511]
[1779827839682,28.34,75923.15,162.2,-0.29043,0.00044,9.37491]
[1779827841250,28.34,75925.21,162.2,-0.28952,0.00044,9.36139]
[1779827841295,28.34,75924.04,162.2,-0.29003,0.00044,9.36907]
[1779827846879,28.34,75924.38,162.2,-0.28985,0.00044,9.3664]
[1779827847176,28.34,75924.23,162.2,-0.28991,0.00044,9.36729]
[1779827847193,28.34,75923.86,162.2,-0.29008,0.00044,9.36972]
[1779827848581,28.34,75919.97,162.2,-0.29179,0.00044,9.3951]
[1779827850078,28.34,75917.77,162.2,-0.29276,0.00044,9.40936]
[1779827851220,28.34,75911.12,162.2,-0.29558,0.00045,9.44335]
[1779827853476,28.33,75910.91,162.2,-0.29566,0.00045,9.44452]
[1779827855005,28.33,75903.96,162.2,-0.29875,0.00045,9.48866]
[1779827856374,28.33,75903.34,162.2,-0.29902,0.00045,9.49246]
[1779827856447,28.33,75900.96,162.2,-0.30009,0.00045,9.50751]
[1779827857184,28.33,75900.96,162.2,-0.30009,0.00045,9.50751]
[1779827857261,28.33,75897.74,162.2,-0.30153,0.00045,9.52763]
[1779827858698,28.33,75897.74,162.2,-0.30153,0.00045,9.52763]
[1779827858878,28.32,75896.15,162.2,-0.30222,0.00045,9.53727]
[1779827859381,28.32,75896.15,162.2,-0.30222,0.00045,9.53727]
[1779827859433,28.32,75896.15,162.2,-0.30222,0.00045,9.53727]
[1779827859461,28.32,75896.15,162.2,-0.30222,0.00045,9.53727]
[1779827859492,28.32,75896.15,162.2,-0.30222,0.00045,9.53727]
[1779827860473,28.32,75893.88,162.2,-0.30324,0.00045,9.55135]
[1779827860848,28.32,75891.1,162.2,-0.30449,0.00045,9.56852]
[1779827865858,28.32,75889.98,162.2,-0.30498,0.00045,9.57523]
[1779827872033,28.32,75889.61,162.2,-0.30514,0.00045,9.57737]
[1779827872309,28.32,75889.62,162.2,-0.30512,0.00045,9.57721]
[1779827872385,28.32,75889.62,162.2,-0.30512,0.00045,9.57721]
[1779827873443,28.32,75885.66,162.2,-0.30691,0.00045,9.60144]
[1779827877339,28.31,75885.8,162.2,-0.30683,0.00045,9.60035]
[1779827877869,28.31,75893.31,162.2,-0.30342,0.00045,9.55386]
[1779827883743,28.31,75894.28,162.2,-0.30298,0.00045,9.54769]
[1779827886069,28.31,75897.5,162.2,-0.30152,0.00045,9.52748]
[1779827886848,28.31,75897.5,162.2,-0.30152,0.00045,9.52748]
[1779827886853,28.31,75897.5,162.2,-0.30152,0.00045,9.52748]
[1779827886863,28.31,75901.06,162.2,-0.29992,0.00045,9.50507]
[1779827887480,28.31,75907.37,162.2,-0.29708,0.00045,9.46485]
[1779827889285,28.31,75908.16,162.2,-0.29672,0.00045,9.4597]
[1779827889341,28.31,75908.16,162.2,-0.29672,0.00045,9.4597]
[1779827891231,28.31,75908.46,162.2,-0.29658,0.00045,9.45768]
[1779827897394,28.3,75910.07,162.2,-0.29584,0.00045,9.44704]
[1779827900320,28.3,75910.19,162.2,-0.29576,0.00045,9.44589]
[1779827903413,28.3,75915.73,162.2,-0.29328,0.00044,9.40993]
[1779827908715,28.29,75916.59,162.2,-0.29289,0.00044,9.40414]
[1779827910908,28.29,75923.43,162.2,-0.28985,0.00044,9.35933]
[1779827918703,28.29,75924.96,162.2,-0.28904,0.00044,9.34037]
[1779827924074,28.29,75924.62,162.2,-0.28919,0.00044,9.34264]
[1779827924290,28.29,75924.62,162.2,-0.28919,0.00044,9.34264]
[1779827924344,28.29,75924.62,162.2,-0.28919,0.00044,9.34264]
[1779827924745,28.29,75933.99,162.2,-0.28506,0.00044,9.28033]
[1779827926347,28.29,75936.94,162.2,-0.28376,0.00044,9.26052]
[1779827927007,28.29,75939.65,162.2,-0.28257,0.00044,9.24217]
[1779827932706,28.29,75940.96,162.2,-0.28198,0.00044,9.23301]
[1779827937015,28.29,75946.39,162.2,-0.2796,0.00043,9.19596]
[1779827942130,28.29,75948.26,162.2,-0.27878,0.00043,9.18309]
[1779827942514,28.29,75950.51,162.2,-0.27781,0.00043,9.16766]
[1779827942871,28.29,75950.32,162.2,-0.27789,0.00043,9.16897]
[1779827943518,28.29,75950.32,162.2,-0.27789,0.00043,9.16897]
[1779827943878,28.29,75950.31,162.2,-0.27789,0.00043,9.16896]
[1779827951928,28.29,75950.36,162.2,-0.27787,0.00043,9.16866]
[1779827953379,28.29,75950.6,162.2,-0.27777,0.00043,9.16709]
[1779827953947,28.29,75953.81,162.2,-0.27638,0.00043,9.14501]
[1779827955358,28.29,75955.67,162.2,-0.27557,0.00043,9.13211]
[1779827959282,28.29,75958.79,162.2,-0.27422,0.00043,9.11034]
[1779827959990,28.29,75961.51,162.2,-0.27304,0.00043,9.09128]
[1779827965025,28.28,75963.0,162.2,-0.27237,0.00043,9.08041]
[1779827967726,28.28,75962.7,162.2,-0.27249,0.00043,9.08233]
[1779827971193,28.28,75962.75,162.2,-0.2723,0.00043,9.07255]
[1779827971629,28.28,75962.75,162.2,-0.2723,0.00043,9.07255]
[1779827971969,28.28,75962.75,162.2,-0.2723,0.00043,9.07246]
[1779827972487,28.28,75962.75,162.2,-0.2723,0.00043,9.07246]
[1779827973691,28.28,75962.75,162.2,-0.2723,0.00043,9.07243]
[1779827974088,28.28,75962.74,162.2,-0.27229,0.00043,9.07241]
[1779827976482,28.27,75962.99,162.2,-0.27218,0.00043,9.07049]
[1779827977437,28.27,75962.99,162.2,-0.27218,0.00043,9.07049]
[1779827977467,28.27,75962.99,162.2,-0.27218,0.00043,9.07049]
[1779827977588,28.27,75962.99,162.2,-0.27218,0.00043,9.07049]
[1779827978116,28.27,75954.52,162.2,-0.27582,0.00043,9.12926]
[1779827978727,28.27,75954.52,162.2,-0.27582,0.00043,9.12926]
[1779827979860,28.27,75953.22,162.2,-0.27638,0.00043,9.13819]
[1779827980130,28.27,75952.82,162.2,-0.27655,0.00043,9.1409]
[1779827985413,28.27,75952.71,162.2,-0.27659,0.00043,9.14163]
[1779827986042,28.27,75952.71,162.2,-0.27659,0.00043,9.14163]
[1779827986048,28.27,75952.71,162.2,-0.27659,0.00043,9.14163]
[1779827986172,28.27,75951.82,162.2,-0.27698,0.00043,9.14775]
[1779827986407,28.27,75951.82,162.2,-0.27698,0.00043,9.14775]
[1779827987358,28.27,75952.13,162.2,-0.27684,0.00043,9.14555]
[1779827987839,28.27,75952.13,162.2,-0.27684,0.00043,9.14555]
[1779827988318,28.27,75952.13,162.2,-0.27684,0.00043,9.14549]
[1779827988571,28.27,75952.13,162.2,-0.27684,0.00043,9.14549]
[1779827990156,28.27,75952.14,162.2,-0.27683,0.00043,9.14536]
[1779827990257,28.27,75951.69,162.2,-0.27702,0.00043,9.14841]
[1779827994094,28.27,75948.21,162.2,-0.27852,0.00043,9.17219]
[1779827999645,28.27,75947.65,162.2,-0.27876,0.00044,9.17592]
[1779828005820,28.26,75947.19,162.2,-0.27895,0.00044,9.17881]
[1779828011732,28.26,75947.62,162.2,-0.27875,0.00044,9.17567]
[1779828012923,28.26,75947.62,162.2,-0.27874,0.00044,9.17555]
[1779828014175,28.26,75947.62,162.2,-0.27874,0.00044,9.17551]
[1779828014861,28.26,75947.62,162.2,-0.27873,0.00044,9.17547]
[1779828014877,28.26,75950.85,162.2,-0.27732,0.00043,9.15313]
[1779828017128,28.26,75952.33,162.2,-0.27667,0.00043,9.14279]
[1779828021601,28.25,75951.93,162.2,-0.27681,0.00043,9.14497]
[1779828022500,28.25,75952.12,162.2,-0.27671,0.00043,9.14337]
[1779828035524,28.23,75952.3,162.2,-0.27637,0.00043,9.13123]
[1779828042187,28.23,75952.75,162.2,-0.27615,0.00043,9.12771]
[1779828047692,28.22,75952.71,162.2,-0.27612,0.00043,9.12722]
[1779828048315,28.22,75952.71,162.2,-0.27609,0.00043,9.12672]
[1779828049595,28.22,75952.71,162.2,-0.27609,0.00043,9.12672]
[1779828050554,28.22,75952.71,162.2,-0.27608,0.00043,9.12659]
[1779828050808,28.22,75952.71,162.2,-0.27608,0.00043,9.12659]
[1779828051435,28.22,75952.3,162.2,-0.27624,0.00043,9.12918]
[1779828051638,28.22,75945.89,162.2,-0.27903,0.00044,9.17333]
[1779828057390,28.21,75945.71,162.2,-0.27906,0.00044,9.17378]
[1779828063180,28.21,75945.71,162.2,-0.27905,0.00044,9.17361]
[1779828063308,28.21,75945.71,162.2,-0.27905,0.00044,9.17361]
[1779828063722,28.2,75949.3,162.2,-0.27741,0.00044,9.14774]
[1779828065618,28.19,75949.5,162.2,-0.27732,0.00044,9.14622]
[1779828067200,28.19,75949.65,162.2,-0.27724,0.00044,9.14504]
[1779828069397,28.19,75950.02,162.2,-0.27707,0.00044,9.1422]
[1779828070098,28.19,75950.02,162.2,-0.27707,0.00044,9.1422]
[1779828072199,28.19,75951.68,162.2,-0.27633,0.00043,9.13043]
[1779828072423,28.19,75951.68,162.2,-0.27631,0.00043,9.13016]
[1779828073055,28.19,75951.68,162.2,-0.27631,0.00043,9.13016]
[1779828073508,28.18,75952.55,162.2,-0.27592,0.00043,9.124]
[1779828076449,28.18,75953.75,162.2,-0.27538,0.00043,9.11531]
[1779828081978,28.18,75954.36,162.2,-0.27508,0.00043,9.11051]
[1779828081998,28.18,75954.36,162.2,-0.27508,0.00043,9.11051]
[1779828083214,28.17,75958.02,162.2,-0.27348,0.00043,9.08475]
[1779828084523,28.17,75959.97,162.2,-0.27263,0.00043,9.07101]
[1779828086478,28.17,75959.99,162.2,-0.27262,0.00043,9.07072]
[1779828091917,28.17,75959.63,162.2,-0.2726,0.00043,9.06372]
[1779828096953,28.17,75958.89,162.2,-0.2729,0.00043,9.06856]
[1779828101988,28.16,75959.68,162.2,-0.27253,0.00043,9.06266]
[1779828107013,28.16,75959.72,162.2,-0.2725,0.00043,9.0621]
[1779828107231,28.16,75965.67,162.2,-0.26993,0.00043,9.02009]
[1779828107472,28.16,75965.67,162.2,-0.26993,0.00043,9.02009]
[1779828107509,28.16,75965.67,162.2,-0.26993,0.00043,9.02009]
[1779828107627,28.16,75965.67,162.2,-0.26993,0.00043,9.02009]
[1779828108291,28.16,75974.18,162.2,-0.26627,0.00043,8.95937]
[1779828108445,28.16,75974.18,162.2,-0.26627,0.00043,8.95937]
[1779828108456,28.16,75974.18,162.2,-0.26627,0.00043,8.95937]
[1779828109138,28.16,75974.18,162.2,-0.26627,0.00043,8.95937]
[1779828109239,28.16,75977.37,162.2,-0.26491,0.00043,8.93641]
[1779828112010,28.16,75977.82,162.2,-0.2647,0.00043,8.93287]
[1779828118929,28.15,75978.13,162.2,-0.26452,0.00043,8.92987]
[1779828120666,28.14,75980.2,162.2,-0.2636,0.00043,8.91434]
[1779828126116,28.14,75980.23,162.2,-0.26358,0.00043,8.91398]
[1779828126265,28.14,75980.23,162.2,-0.26358,0.00043,8.91398]
[1779828126493,28.14,75980.23,162.2,-0.26354,0.00043,8.91327]
[1779828130070,28.14,75980.23,162.2,-0.26353,0.00043,8.91299]
[1779828130109,28.14,75980.23,162.2,-0.26353,0.00043,8.91299]
[1779828132137,28.13,75983.4,162.2,-0.26216,0.00042,8.88962]
[1779828132482,28.13,75983.46,162.2,-0.26212,0.00042,8.88906]
[1779828135960,28.13,75984.26,162.2,-0.26176,0.00042,8.88287]
[1779828136404,28.13,75984.52,162.2,-0.26164,0.00042,8.88087]
[1779828136943,28.13,75984.52,162.2,-0.26164,0.00042,8.88087]
[1779828137266,28.13,75984.52,162.2,-0.26164,0.00042,8.88087]
[1779828137500,28.13,75984.57,162.2,-0.26162,0.00042,8.88038]
[1779828137646,28.13,75984.57,162.2,-0.26162,0.00042,8.88038]
[1779828138176,28.13,75984.57,162.2,-0.26162,0.00042,8.88038]
[1779828138485,28.13,75984.58,162.2,-0.26161,0.00042,8.88019]
[1779828139498,28.13,75984.58,162.2,-0.26161,0.00042,8.88019]
[1779828144479,28.12,75985.42,162.2,-0.26121,0.00042,8.87336]
[1779828144554,28.12,75985.42,162.2,-0.26121,0.00042,8.87336]
[1779828148443,28.12,75989.38,162.2,-0.25951,0.00042,8.84404]
[1779828148672,28.12,75989.38,162.2,-0.25951,0.00042,8.84404]
[1779828150727,28.11,75989.52,162.2,-0.25943,0.00042,8.84274]
[1779828155995,28.11,75989.62,162.2,-0.2592,0.00042,8.8321]
[1779828156503,28.11,75989.61,162.2,-0.2592,0.00042,8.83205]
[1779828156649,28.11,75989.61,162.2,-0.2592,0.00042,8.83205]
[1779828157042,28.11,75989.61,162.2,-0.2592,0.00042,8.83205]
[1779828163156,28.1,75993.34,162.2,-0.25758,0.00042,8.80383]
[1779828169865,28.1,75994.02,162.2,-0.25725,0.00042,8.79819]
[1779828175502,28.08,75993.09,162.2,-0.25756,0.00042,8.80344]
[1779828178390,28.08,75993.09,162.2,-0.25756,0.00042,8.80344]
[1779828183558,28.07,75993.37,162.2,-0.25736,0.00042,8.80006]
[1779828188593,28.07,75993.71,162.2,-0.25718,0.00042,8.79674]
[1779828191519,28.07,75993.75,162.2,-0.25715,0.00042,8.79628]
[1779828192225,28.07,75993.75,162.2,-0.25715,0.00042,8.79628]
[1779828198281,28.06,75993.29,162.2,-0.2573,0.00042,8.79887]
[1779828198596,28.06,75993.32,162.2,-0.25725,0.00042,8.79799]
[1779828203698,28.05,75993.45,162.2,-0.25715,0.00042,8.79622]
[1779828205661,28.05,75993.38,162.2,-0.25717,0.00042,8.79658]
[1779828205829,28.05,75993.38,162.2,-0.25717,0.00042,8.79658]
[1779828206476,28.05,75992.81,162.2,-0.25739,0.00042,8.80046]
[1779828206720,28.05,75986.99,162.2,-0.25985,0.00042,8.84326]
[1779828209153,28.04,75987.39,162.2,-0.25968,0.00042,8.84023]
[1779828209180,28.04,75987.39,162.2,-0.25968,0.00042,8.84023]
[1779828209741,28.04,75977.07,162.2,-0.26405,0.00043,8.91515]
[1779828211026,28.04,75977.07,162.2,-0.26405,0.00043,8.91515]
[1779828212294,28.04,75974.24,162.2,-0.2651,0.00043,8.9261]
[1779828212296,28.04,75972.09,162.2,-0.26601,0.00043,8.94138]
[1779828212622,28.04,75972.09,162.2,-0.26601,0.00043,8.94138]
[1779828212762,28.04,75972.17,162.2,-0.26597,0.00043,8.9408]
[1779828216628,28.03,75970.06,162.2,-0.26684,0.00043,8.95529]
[1779828219410,28.03,75969.24,162.2,-0.26717,0.00043,8.96071]
[1779828225640,28.01,75967.78,162.2,-0.26768,0.00043,8.96924]
[1779828233909,28.0,75970.13,162.2,-0.26654,0.00043,8.95022]
[1779828240958,27.98,75970.25,162.2,-0.2664,0.00043,8.94785]
[1779828246484,27.98,75970.27,162.2,-0.26635,0.00043,8.94706]
[1779828254004,27.97,75972.43,162.2,-0.26536,0.00043,8.93044]
[1779828254105,27.96,75972.43,162.2,-0.26531,0.00043,8.92947]
[1779828254599,27.96,75972.43,162.2,-0.26531,0.00043,8.92947]
[1779828255056,27.96,75972.52,162.2,-0.26526,0.00043,8.92871]
[1779828257245,27.96,75972.52,162.2,-0.26526,0.00043,8.92861]
[1779828263112,27.95,75972.54,162.2,-0.26517,0.00043,8.92722]
[1779828271167,27.94,75972.5,162.2,-0.26495,0.00043,8.91683]
[1779828273421,27.94,75972.51,162.2,-0.26494,0.00043,8.91658]
[1779828273500,27.93,75972.49,162.2,-0.26494,0.00043,8.91654]
[1779828273542,27.93,75972.49,162.2,-0.26494,0.00043,8.91654]
[1779828283050,27.93,75975.34,162.2,-0.26367,0.00043,8.89514]
[1779828288287,27.91,75975.37,162.2,-0.26355,0.00043,8.89311]
[1779828293377,27.91,75975.37,162.2,-0.26354,0.00043,8.89294]
[1779828299364,27.9,75975.41,162.2,-0.26343,0.00043,8.89102]
[1779828302615,27.9,75975.47,162.2,-0.26338,0.00043,8.89009]
[1779828308427,27.89,75976.78,162.2,-0.26275,0.00043,8.87952]
[1779828312424,27.88,75976.78,162.2,-0.26273,0.00043,8.87903]
[1779828318251,27.88,75976.92,162.2,-0.26263,0.00043,8.87737]
[1779828322355,27.87,75976.96,162.2,-0.26257,0.00043,8.8763]
[1779828322419,27.87,75976.96,162.2,-0.26255,0.00043,8.87599]
[1779828322688,27.87,75976.96,162.2,-0.26255,0.00043,8.87599]
[1779828322793,27.87,75976.96,162.2,-0.26255,0.00043,8.87599]
[1779828323192,27.87,75976.96,162.2,-0.26255,0.00043,8.87599]
[1779828323350,27.87,75976.96,162.2,-0.26255,0.00043,8.87599]
[1779828324195,27.87,75978.25,162.2,-0.26198,0.00043,8.86632]
[1779828324238,27.87,75978.25,162.2,-0.26198,0.00043,8.86632]
[1779828324284,27.87,75978.25,162.2,-0.26198,0.00043,8.86632]
[1779828324515,27.87,75978.25,162.2,-0.26198,0.00043,8.86632]
[1779828324423,27.87,75987.66,162.2,-0.25795,0.00043,8.7968]
[1779828324953,27.87,75987.73,162.2,-0.25791,0.00043,8.79613]
[1779828328240,27.87,75987.98,162.2,-0.2578,0.00043,8.79413]
[1779828330959,27.86,75988.89,162.2,-0.25738,0.00043,8.7868]
[1779828330991,27.86,75988.89,162.2,-0.25738,0.00043,8.7868]
[1779828331155,27.86,75988.89,162.2,-0.25738,0.00043,8.7868]
[1779828332137,27.86,75987.66,162.2,-0.25774,0.00043,8.78656]
[1779828334037,27.86,75985.45,162.2,-0.25867,0.00043,8.80278]
[1779828335351,27.86,75985.48,162.2,-0.25864,0.00043,8.80223]
[1779828338181,27.85,75984.15,162.2,-0.25918,0.00043,8.81156]
[1779828343678,27.84,75982.51,162.2,-0.25982,0.00043,8.82259]
[1779828344737,27.84,75982.51,162.2,-0.25982,0.00043,8.82259]
[1779828349518,27.84,75982.51,162.2,-0.25977,0.00043,8.82168]
[1779828352038,27.84,75982.51,162.2,-0.25976,0.00043,8.8215]
[1779828352058,27.84,75982.51,162.2,-0.25976,0.00043,8.8215]
[1779828352075,27.84,75982.51,162.2,-0.25976,0.00043,8.8215]
[1779828352479,27.83,75982.51,162.2,-0.25973,0.00043,8.82097]
[1779828352742,27.83,75970.46,162.2,-0.26491,0.00043,8.90932]
[1779828357354,27.82,75975.2,162.2,-0.26281,0.00043,8.87378]
[1779828359536,27.82,75975.01,162.2,-0.26289,0.00043,8.87517]
[1779828361128,27.82,75974.99,162.2,-0.26288,0.00043,8.87499]
[1779828362465,27.82,75974.8,162.2,-0.26295,0.00043,8.87605]
[1779828368158,27.81,75974.94,162.2,-0.26284,0.00043,8.87421]
[1779828371197,27.81,75974.94,162.2,-0.26282,0.00043,8.87389]
[1779828372223,27.81,75974.94,162.2,-0.26279,0.00043,8.8734]
[1779828372559,27.81,75974.94,162.2,-0.26279,0.00043,8.8734]
[1779828378382,27.8,75974.96,162.2,-0.26277,0.00043,8.87294]
[1779828384966,27.79,75974.48,162.2,-0.26287,0.00043,8.87473]
[1779828386041,27.79,75974.48,162.2,-0.26287,0.00043,8.87473]
[1779828386042,27.79,75974.48,162.2,-0.26287,0.00043,8.87473]
[1779828386140,27.79,75974.4,162.2,-0.26289,0.00043,8.875]
[1779828391574,27.78,75977.14,162.2,-0.26167,0.00043,8.85425]
[1779828392322,27.78,75977.12,162.2,-0.26152,0.00043,8.84504]
[1779828392424,27.78,75977.17,162.2,-0.26149,0.00043,8.84447]
[1779828393007,27.78,75977.17,162.2,-0.26149,0.00043,8.84447]
[1779828393174,27.78,75977.17,162.2,-0.26149,0.00043,8.84447]
[1779828393380,27.78,75977.17,162.2,-0.26149,0.00043,8.84447]
[1779828393451,27.78,75977.17,162.2,-0.26149,0.00043,8.84447]
[1779828393540,27.78,75983.58,162.2,-0.25872,0.00043,8.79687]
[1779828393770,27.78,75983.58,162.2,-0.25872,0.00043,8.79687]
[1779828394263,27.78,75983.58,162.2,-0.25872,0.00043,8.79687]
[1779828394323,27.78,75991.86,162.2,-0.25517,0.00043,8.73483]
[1779828394915,27.78,75991.86,162.2,-0.25517,0.00043,8.73483]
[1779828398738,27.77,75991.49,162.2,-0.25529,0.00043,8.73689]
[1779828405624,27.76,75991.49,162.2,-0.25524,0.00043,8.73592]
[1779828406985,27.76,75991.49,162.2,-0.25521,0.00043,8.73554]
[1779828408728,27.76,75991.49,162.2,-0.25519,0.00043,8.73514]
[1779828409263,27.76,75991.49,162.2,-0.25519,0.00043,8.73514]
[1779828410142,27.76,75991.49,162.2,-0.25519,0.00043,8.73504]
[1779828410430,27.76,75991.49,162.2,-0.25519,0.00043,8.73504]
[1779828415112,27.75,75991.98,162.2,-0.25495,0.00043,8.73091]
[1779828417141,27.75,75992.09,162.2,-0.2549,0.00043,8.72993]
[1779828423374,27.75,75992.05,162.2,-0.25489,0.00043,8.72987]
[1779828424342,27.75,75992.12,162.2,-0.25486,0.00043,8.7292]
[1779828424503,27.75,75992.12,162.2,-0.25486,0.00043,8.7292]
[1779828424605,27.75,75999.59,162.2,-0.25169,0.00042,8.67277]
[1779828427006,27.75,76000.06,162.2,-0.25148,0.00042,8.66902]
[1779828431311,27.74,76003.11,162.2,-0.25017,0.00042,8.64553]
[1779828433014,27.74,76007.84,162.2,-0.24818,0.00042,8.60933]
[1779828436270,27.74,76008.63,162.2,-0.24784,0.00042,8.60322]
[1779828437079,27.74,76008.63,162.2,-0.24784,0.00042,8.60317]
[1779828442379,27.74,76009.88,162.2,-0.24731,0.00042,8.59347]
[1779828444651,27.74,76006.47,162.2,-0.24874,0.00042,8.61954]
[1779828450445,27.74,76006.53,162.2,-0.2487,0.00042,8.61883]
[1779828451267,27.74,76006.53,162.2,-0.2487,0.00042,8.61883]
[1779828451452,27.74,76002.38,162.2,-0.25029,0.00042,8.64111]
[1779828452649,27.74,75997.79,162.2,-0.25222,0.00042,8.67588]
[1779828458501,27.73,75996.01,162.2,-0.25294,0.00042,8.68867]
[1779828459508,27.73,75996.01,162.2,-0.25294,0.00042,8.68867]
[1779828460189,27.73,75995.96,162.2,-0.25296,0.00042,8.68894]
[1779828465550,27.73,75996.42,162.2,-0.25273,0.00042,8.68482]
[1779828469764,27.73,75997.47,162.2,-0.25226,0.00042,8.67646]
[1779828474299,27.72,75996.31,162.2,-0.25273,0.00042,8.68486]
[1779828476144,27.72,75996.42,162.2,-0.25267,0.00042,8.68382]
[1779828477937,27.72,75996.39,162.2,-0.25268,0.00042,8.68395]
[1779828484058,27.72,75995.92,162.2,-0.25285,0.00042,8.68711]
[1779828485468,27.72,75995.92,162.2,-0.25283,0.00042,8.68671]
[1779828486770,27.71,75993.62,162.2,-0.2538,0.00043,8.70387]
[1779828488244,27.71,75992.78,162.2,-0.25416,0.00043,8.71021]
[1779828492405,27.71,75993.26,162.2,-0.25392,0.00043,8.70599]
[1779828494551,27.71,75993.02,162.2,-0.25401,0.00043,8.70769]
[1779828495360,27.71,75993.02,162.2,-0.254,0.00043,8.70745]
[1779828500798,27.7,75996.86,162.2,-0.25233,0.00042,8.67775]
[1779828503307,27.7,75996.64,162.2,-0.25242,0.00042,8.67933]
[1779828508854,27.7,75996.82,162.2,-0.25231,0.00042,8.6774]
[1779828513524,27.7,75996.96,162.2,-0.25208,0.00042,8.6668]
[1779828513599,27.7,75996.96,162.2,-0.25208,0.00042,8.6668]
[1779828514116,27.69,76002.05,162.2,-0.24992,0.00042,8.62793]
[1779828515903,27.69,76005.82,162.2,-0.24833,0.00042,8.59907]
[1779828521400,27.69,76005.96,162.2,-0.24827,0.00042,8.59799]
[1779828521790,27.69,76005.96,162.2,-0.24827,0.00042,8.59797]
[1779828527987,27.69,76005.96,162.2,-0.24826,0.00042,8.59794]
[1779828533721,27.69,76005.65,162.2,-0.24839,0.00042,8.60027]
[1779828539064,27.69,76006.22,162.2,-0.24815,0.00042,8.5958]
[1779828542073,27.69,76006.22,162.2,-0.24815,0.00042,8.5958]
[1779828544826,27.69,76009.99,162.2,-0.24656,0.00042,8.56679]
[1779828547371,27.69,76013.64,162.2,-0.24503,0.00042,8.53867]
[1779828548647,27.69,76013.65,162.2,-0.24503,0.00042,8.53866]
[1779828550290,27.69,76018.34,162.2,-0.24308,0.00042,8.5024]
[1779828555532,27.7,76019.32,162.2,-0.2427,0.00042,8.49529]
[1779828556840,27.7,76019.45,162.3,-0.24265,0.00042,8.49445]
[1779828562226,27.7,76019.41,162.3,-0.2427,0.00042,8.4953]
[1779828567095,27.7,76020.32,162.3,-0.24234,0.00042,8.48858]
[1779828567107,27.7,76020.32,162.3,-0.24234,0.00042,8.48858]
[1779828572904,27.71,76021.42,162.4,-0.24175,0.00042,8.47112]
[1779828580356,27.71,76019.35,162.4,-0.24266,0.00042,8.48817]
[1779828581460,27.71,76019.35,162.4,-0.24266,0.00042,8.48817]
[1779828581907,27.71,76019.22,162.4,-0.24271,0.00042,8.48926]
[1779828581970,27.71,76019.22,162.4,-0.24271,0.00042,8.48926]
[1779828582124,27.71,76019.22,162.4,-0.24271,0.00042,8.48926]
[1779828582535,27.71,76001.67,162.4,-0.25008,0.00042,8.62432]
[1779828585397,27.71,75997.65,162.4,-0.25177,0.00042,8.65464]
[1779828591439,27.71,75996.86,162.4,-0.25207,0.00042,8.66]
[1779828593948,27.71,75997.61,162.4,-0.25173,0.00042,8.65409]
[1779828599042,27.7,75994.41,162.4,-0.25308,0.00043,8.67799]
[1779828602839,27.7,75994.37,162.4,-0.25306,0.00043,8.67776]
[1779828602973,27.7,75994.37,162.4,-0.25306,0.00043,8.67776]
[1779828607682,27.7,75994.37,162.4,-0.25305,0.00043,8.67748]
[1779828607720,27.7,75994.37,162.4,-0.25305,0.00043,8.67748]
[1779828613076,27.69,75994.41,162.4,-0.25297,0.00043,8.67609]
[1779828620642,27.68,75994.41,162.4,-0.25289,0.00043,8.67469]
[1779828625968,27.68,75994.41,162.4,-0.25289,0.00043,8.67455]
[1779828629904,27.67,75994.41,162.4,-0.25285,0.00043,8.67398]
[1779828630712,27.67,76002.33,162.4,-0.24945,0.00042,8.613]
[1779828635748,27.67,76003.81,162.4,-0.24865,0.00042,8.592]
[1779828643805,27.66,76004.89,162.4,-0.24817,0.00042,8.58328]
[1779828650193,27.66,76004.74,162.4,-0.24823,0.00042,8.58427]
[1779828650857,27.66,76000.14,162.4,-0.25016,0.00042,8.61925]
[1779828652757,27.66,76000.14,162.4,-0.25016,0.00042,8.61925]
[1779828652795,27.66,76000.14,162.4,-0.25016,0.00042,8.61925]
[1779828652270,27.66,75994.12,162.4,-0.25271,0.00043,8.66496]
[1779828653768,27.66,75990.93,162.4,-0.25407,0.00043,8.68892]
[1779828655797,27.66,75990.61,162.4,-0.2542,0.00043,8.69134]
[1779828657246,27.66,75990.94,162.4,-0.25406,0.00043,8.68876]
[1779828657314,27.66,75990.94,162.4,-0.25406,0.00043,8.68876]
[1779828657504,27.66,75990.94,162.4,-0.25406,0.00043,8.68876]
[1779828657601,27.66,75990.94,162.4,-0.25406,0.00043,8.68876]
[1779828657640,27.66,75990.94,162.4,-0.25406,0.00043,8.68876]
[1779828657755,27.66,75990.94,162.4,-0.25406,0.00043,8.68876]
[1779828657846,27.66,75990.78,162.4,-0.25412,0.00043,8.68989]
[1779828658107,27.66,75990.78,162.4,-0.25412,0.00043,8.68989]
[1779828658260,27.66,75990.78,162.4,-0.25412,0.00043,8.68989]
[1779828658503,27.66,75981.56,162.4,-0.25808,0.00043,8.75914]
[1779828659775,27.66,75977.69,162.4,-0.25975,0.00043,8.78795]
[1779828665174,27.66,75976.98,162.4,-0.26005,0.00043,8.79317]
[1779828665344,27.66,75976.98,162.4,-0.26005,0.00043,8.79317]
[1779828669116,27.66,75977.38,162.4,-0.25987,0.00043,8.78999]
[1779828672987,27.65,75978.12,162.4,-0.25954,0.00043,8.7844]
[1779828673034,27.65,75978.12,162.4,-0.25954,0.00043,8.7844]
[1779828673745,27.65,75978.66,162.4,-0.2593,0.00043,8.78031]
[1779828674303,27.65,75978.66,162.4,-0.2593,0.00043,8.78031]
[1779828674404,27.65,75986.44,162.4,-0.25595,0.00043,8.72213]
[1779828676706,27.65,75985.83,162.4,-0.25622,0.00043,8.72672]
[1779828680148,27.65,75985.94,162.4,-0.25617,0.00043,8.72596]
[1779828681394,27.66,75990.79,162.4,-0.2541,0.00043,8.6895]
[1779828686516,27.66,75991.52,162.4,-0.2538,0.00043,8.6842]
[1779828687308,27.66,75991.58,162.4,-0.25378,0.00043,8.6838]
[1779828688496,27.66,75991.56,162.4,-0.25379,0.00043,8.68401]
[1779828693633,27.66,75991.3,162.4,-0.25373,0.00043,8.67651]
[1779828699195,27.65,75991.76,162.4,-0.25352,0.00043,8.67281]
[1779828702909,27.65,75987.06,162.4,-0.25553,0.00043,8.70818]
[1779828703549,27.65,75987.06,162.4,-0.25553,0.00043,8.70818]
[1779828708086,27.65,75986.9,162.4,-0.2556,0.00043,8.70943]
[1779828708087,27.65,75986.9,162.4,-0.2556,0.00043,8.70943]
[1779828710780,27.65,75993.7,162.4,-0.25269,0.00043,8.65792]
[1779828712287,27.65,75998.97,162.4,-0.25044,0.00042,8.61782]
[1779828717679,27.65,75998.63,162.4,-0.25059,0.00042,8.62052]
[1779828718495,27.65,75998.58,162.4,-0.25062,0.00042,8.62093]
[1779828722362,27.65,75993.17,162.4,-0.25292,0.00043,8.66211]
[1779828727397,27.65,75993.59,162.4,-0.25274,0.00043,8.65881]
[1779828729328,27.65,75993.59,162.4,-0.25273,0.00043,8.65878]
[1779828729330,27.65,75993.59,162.4,-0.25273,0.00043,8.65878]
[1779828730418,27.65,75985.21,162.4,-0.25632,0.00043,8.72204]
[1779828733944,27.65,75985.28,162.4,-0.25629,0.00043,8.7215]
[1779828734172,27.65,75985.28,162.4,-0.25629,0.00043,8.7215]
[1779828734524,27.65,75985.28,162.4,-0.25629,0.00043,8.7215]
[1779828740548,27.65,75983.62,162.4,-0.25701,0.00043,8.73392]
[1779828740761,27.65,75983.62,162.4,-0.25701,0.00043,8.73392]
[1779828742814,27.65,75984.39,162.4,-0.25667,0.00043,8.72803]
[1779828744259,27.65,75985.07,162.4,-0.25637,0.00043,8.72275]
[1779828749363,27.65,75984.82,162.4,-0.25645,0.00043,8.7242]
[1779828751899,27.65,75984.3,162.4,-0.25667,0.00043,8.72802]
[1779828752820,27.65,75984.3,162.4,-0.25667,0.00043,8.72802]
[1779828758615,27.65,75983.64,162.4,-0.25679,0.00043,8.7236]
[1779828760227,27.65,75983.75,162.4,-0.25674,0.00043,8.72278]
[1779828760649,27.65,75980.81,162.4,-0.25801,0.00043,8.74481]
[1779828761897,27.65,75980.81,162.4,-0.25801,0.00043,8.74481]
[1779828761837,27.65,75974.92,162.4,-0.26057,0.00043,8.78873]
[1779828762745,27.65,75974.03,162.4,-0.26095,0.00043,8.79536]
[1779828763067,27.65,75974.03,162.4,-0.26095,0.00043,8.79536]
[1779828768698,27.65,75973.97,162.4,-0.26099,0.00043,8.79596]
[1779828770712,27.65,75979.57,162.4,-0.25857,0.00043,8.75439]
[1779828772206,27.65,75979.48,162.4,-0.25861,0.00043,8.75513]
[1779828772726,27.65,75979.88,162.4,-0.25844,0.00043,8.75221]
[1779828777761,27.65,75980.16,162.4,-0.25834,0.00043,8.75046]
[1779828782796,27.66,75980.17,162.4,-0.25835,0.00043,8.75072]
[1779828790852,27.66,75980.07,162.4,-0.25843,0.00043,8.75201]
[1779828795887,27.66,75980.08,162.4,-0.25844,0.00043,8.75227]
[1779828800922,27.67,75981.21,162.4,-0.25797,0.00043,8.74418]
[1779828805959,27.67,75981.27,162.4,-0.25797,0.00043,8.7441]
[1779828810994,27.67,75981.62,162.4,-0.25784,0.00043,8.74187]
[1779828816029,27.67,75981.56,162.4,-0.25773,0.00043,8.73344]
[1779828821064,27.68,75982.51,162.4,-0.25735,0.00043,8.72675]
[1779828827107,27.68,75982.51,162.4,-0.25738,0.00043,8.72728]
[1779828828664,27.68,75982.51,162.4,-0.25738,0.00043,8.72728]
[1779828828765,27.68,75983.35,162.4,-0.25703,0.00043,8.72117]
[1779828829121,27.68,75990.9,162.4,-0.25379,0.00043,8.6644]
[1779828834156,27.69,75992.3,162.4,-0.25321,0.00043,8.65426]
[1779828838501,27.69,75991.89,162.4,-0.2534,0.00043,8.65762]
[1779828844332,27.69,75991.89,162.4,-0.25341,0.00043,8.65779]
[1779828844361,27.69,75991.89,162.4,-0.25341,0.00043,8.65779]
[1779828850268,27.7,75991.87,162.4,-0.25347,0.00043,8.65884]
[1779828855490,27.7,75991.76,162.4,-0.25353,0.00043,8.6599]
[1779828861345,27.7,75991.9,162.4,-0.2535,0.00043,8.65944]
[1779828866380,27.7,75991.13,162.4,-0.25385,0.00043,8.66562]
[1779828868350,27.71,75990.85,162.4,-0.25398,0.00043,8.66786]
[1779828868722,27.71,75984.14,162.4,-0.25686,0.00043,8.71833]
[1779828870157,27.71,75984.13,162.4,-0.25686,0.00043,8.71841]
[1779828870931,27.71,75983.34,162.4,-0.25721,0.00043,8.72441]
[1779828876451,27.71,75983.15,162.4,-0.25716,0.00043,8.71696]
[1779828881486,27.71,75983.72,162.4,-0.25694,0.00043,8.71321]
[1779828886757,27.72,75983.6,162.4,-0.25702,0.00043,8.71446]
[1779828887918,27.72,75987.37,162.4,-0.25541,0.00043,8.68639]
[1779828893571,27.72,75985.99,162.4,-0.25604,0.00043,8.69743]
[1779828898606,27.73,75986.17,162.4,-0.25599,0.00043,8.69661]
[1779828903641,27.73,75986.18,162.4,-0.25602,0.00043,8.69707]
[1779828907493,27.73,75986.56,162.4,-0.25586,0.00043,8.69444]
[1779828907669,27.73,75984.83,162.4,-0.25662,0.00043,8.70761]
[1779828910148,27.74,75982.45,162.4,-0.25765,0.00043,8.72558]
[1779828910654,27.74,75982.45,162.4,-0.25765,0.00043,8.72558]
[1779828910656,27.74,75982.45,162.4,-0.25765,0.00043,8.72558]
[1779828910804,27.74,75978.84,162.4,-0.25922,0.00043,8.75253]
[1779828911753,27.74,75978.84,162.4,-0.25922,0.00043,8.75253]
[1779828913255,27.74,75975.75,162.4,-0.26056,0.00043,8.77552]
[1779828918746,27.74,75976.15,162.4,-0.2604,0.00043,8.77277]
[1779828919426,27.74,75976.15,162.4,-0.2604,0.00043,8.77277]
[1779828924788,27.74,75976.55,162.4,-0.26024,0.00043,8.77006]
[1779828925515,27.74,75976.55,162.4,-0.26024,0.00043,8.77006]
[1779828928560,27.74,75976.94,162.4,-0.26008,0.00043,8.76732]
[1779828929294,27.74,75976.94,162.4,-0.26008,0.00043,8.76737]
[1779828931837,27.74,75980.28,162.4,-0.25849,0.00043,8.73346]
[1779828936872,27.75,75980.51,162.4,-0.25842,0.00043,8.73214]
[1779828937702,27.75,75980.51,162.4,-0.25842,0.00043,8.73214]
[1779828940963,27.75,75982.09,162.4,-0.25775,0.00043,8.72065]
[1779828941064,27.75,75981.4,162.4,-0.25805,0.00043,8.72588]
[1779828941907,27.75,75987.93,162.4,-0.25525,0.00043,8.67715]
[1779828946942,27.75,75990.17,162.4,-0.25433,0.00043,8.66104]
[1779828952936,27.76,75989.68,162.4,-0.25457,0.00043,8.66528]
[1779828957193,27.77,75989.32,162.4,-0.25477,0.00043,8.66881]
[1779828957382,27.77,75989.32,162.4,-0.25477,0.00043,8.66881]
[1779828958021,27.77,75981.63,162.4,-0.25808,0.00043,8.72644]
[1779828963056,27.77,75978.42,162.4,-0.25949,0.00043,8.75058]
[1779828965226,27.77,75978.86,162.4,-0.2593,0.00043,8.74742]
[1779828965463,27.77,75978.86,162.4,-0.2593,0.00043,8.74742]
[1779828966077,27.77,75990.59,162.4,-0.25426,0.00043,8.65988]
[1779828968656,27.77,75991.87,162.4,-0.25372,0.00043,8.65039]
[1779828971317,27.77,75992.43,162.4,-0.2535,0.00043,8.6464]
[1779828972120,27.77,75995.99,162.4,-0.25198,0.00043,8.6195]
[1779828973473,27.77,75996.73,162.4,-0.25167,0.00043,8.6139]
[1779828977154,27.77,76002.0,162.4,-0.24943,0.00042,8.57395]
[1779828977236,27.77,76002.0,162.4,-0.24943,0.00042,8.57395]
[1779828977476,27.77,76002.0,162.4,-0.24943,0.00042,8.57395]
[1779828980259,27.77,76002.31,162.4,-0.24932,0.00042,8.57184]
[1779828981443,27.78,76005.09,162.4,-0.24815,0.00042,8.55067]
[1779828986838,27.78,76006.52,162.4,-0.24756,0.00042,8.54013]
[1779828987027,27.78,76006.52,162.4,-0.24756,0.00042,8.54013]
[1779828987431,27.78,76006.52,162.4,-0.24757,0.00042,8.54021]
[1779828988211,27.78,76006.52,162.4,-0.24757,0.00042,8.54021]
[1779828988364,27.78,76007.58,162.4,-0.24712,0.00042,8.53209]
[1779828990980,27.78,76011.08,162.4,-0.24566,0.00042,8.50544]
[1779828998481,27.79,76012.7,162.4,-0.24488,0.00042,8.48463]
[1779829003542,27.79,76014.3,162.4,-0.24425,0.00042,8.47298]
[1779829010387,27.8,76014.74,162.4,-0.24412,0.00042,8.47077]
[1779829011693,27.8,76014.74,162.4,-0.24412,0.00042,8.47077]
[1779829020810,27.81,76015.67,162.4,-0.24378,0.00042,8.46434]
[1779829025882,27.82,76015.9,162.4,-0.24375,0.00042,8.46398]
[1779829026250,27.82,76015.9,162.4,-0.24375,0.00042,8.46398]
[1779829026752,27.82,76015.9,162.4,-0.24377,0.00042,8.46431]
[1779829032540,27.82,76018.79,162.4,-0.24262,0.00042,8.44305]
[1779829037576,27.83,76018.74,162.4,-0.24269,0.00042,8.44436]
[1779829039841,27.83,76018.74,162.4,-0.24269,0.00042,8.44436]
[1779829042317,27.84,76019.75,162.4,-0.24231,0.00042,8.43729]
[1779829046883,27.84,76019.8,162.4,-0.24234,0.00042,8.43788]
[1779829048942,27.85,76019.97,162.4,-0.24229,0.00042,8.43696]
[1779829054695,27.85,76020.24,162.4,-0.24209,0.00042,8.42684]
[1779829059730,27.86,76020.57,162.4,-0.24201,0.00042,8.42533]
[1779829063492,27.87,76020.65,162.4,-0.24201,0.00042,8.42534]
[1779829063642,27.87,76020.65,162.4,-0.24201,0.00042,8.42534]
[1779829068793,27.87,76018.37,162.4,-0.24302,0.00042,8.44414]
[1779829073828,27.88,76020.48,162.4,-0.2422,0.00042,8.4288]
[1779829074722,27.88,76020.48,162.4,-0.2422,0.00042,8.4288]
[1779829081006,27.89,76018.81,162.4,-0.24294,0.00042,8.44265]
[1779829083149,27.89,76018.37,162.4,-0.24315,0.00042,8.44661]
[1779829083278,27.89,76018.37,162.4,-0.24315,0.00042,8.44661]
[1779829083645,27.89,76018.52,162.4,-0.2431,0.00042,8.44564]
[1779829083657,27.89,76018.52,162.4,-0.2431,0.00042,8.44564]
[1779829084129,27.89,76018.52,162.4,-0.2431,0.00042,8.44564]
[1779829084223,27.89,76013.8,162.4,-0.24508,0.00042,8.4821]
[1779829084907,27.9,76008.48,162.4,-0.24732,0.00042,8.52291]
[1779829085438,27.9,76008.48,162.4,-0.24732,0.00042,8.52291]
[1779829086610,27.9,76008.65,162.4,-0.24725,0.00042,8.52171]
[1779829089100,27.9,76008.58,162.4,-0.24729,0.00042,8.52244]
[1779829094977,27.9,76008.57,162.4,-0.24733,0.00042,8.52315]
[1779829103034,27.91,76008.61,162.4,-0.24735,0.00042,8.52348]
[1779829109135,27.91,76008.28,162.4,-0.2475,0.00042,8.5262]
[1779829109336,27.91,76008.28,162.4,-0.2475,0.00042,8.5262]
[1779829110083,27.91,76004.89,162.4,-0.24893,0.00042,8.55222]
[1779829114212,27.91,76004.89,162.4,-0.24893,0.00042,8.55222]
[1779829121160,27.91,76003.38,162.4,-0.24943,0.00042,8.5546]
[1779829125294,27.91,76001.0,162.4,-0.25043,0.00042,8.57261]
[1779829125472,27.91,76000.78,162.4,-0.25053,0.00042,8.57427]
[1779829130686,27.91,76000.19,162.4,-0.25077,0.00042,8.57865]
[1779829130705,27.91,76000.19,162.4,-0.25077,0.00042,8.57865]
[1779829131230,27.91,76004.16,162.4,-0.24909,0.00042,8.5486]
[1779829131395,27.91,76004.16,162.4,-0.24909,0.00042,8.5486]
[1779829131604,27.91,76004.16,162.4,-0.24909,0.00042,8.5486]
[1779829132236,27.91,75998.53,162.4,-0.25147,0.00042,8.59118]
[1779829133133,27.91,75998.53,162.4,-0.25147,0.00042,8.59118]
[1779829133244,27.91,75995.42,162.4,-0.25279,0.00042,8.61455]
[1779829136941,27.91,75993.35,162.4,-0.25367,0.00043,8.62996]
[1779829141300,27.91,75997.16,162.4,-0.25203,0.00042,8.60112]
[1779829142491,27.91,75997.31,162.4,-0.25197,0.00042,8.59998]
[1779829146335,27.91,76002.8,162.4,-0.24965,0.00042,8.5585]
[1779829151369,27.91,76002.33,162.4,-0.24985,0.00042,8.56219]
[1779829156405,27.91,76003.86,162.4,-0.24921,0.00042,8.55075]
[1779829161439,27.91,76004.29,162.4,-0.24904,0.00042,8.54766]
[1779829166971,27.91,76005.2,162.4,-0.24867,0.00042,8.54094]
[1779829172516,27.91,76005.95,162.4,-0.24821,0.00042,8.52609]
[1779829177764,27.91,76005.95,162.4,-0.24821,0.00042,8.52609]
[1779829183364,27.92,76005.95,162.4,-0.24822,0.00042,8.5264]
[1779829196686,27.92,76003.35,162.4,-0.24936,0.00042,8.54694]
[1779829199333,27.92,76002.53,162.4,-0.24971,0.00042,8.5532]
[1779829201432,27.92,76004.8,162.4,-0.24876,0.00042,8.53606]
[1779829205514,27.92,76005.13,162.4,-0.24863,0.00042,8.53374]
[1779829208717,27.93,76003.58,162.4,-0.24929,0.00042,8.54563]
[1779829211494,27.93,76007.26,162.4,-0.24775,0.00042,8.51782]
[1779829218844,27.93,76008.18,162.4,-0.24739,0.00042,8.51137]
[1779829228248,27.93,76008.63,162.4,-0.24722,0.00042,8.50822]
[1779829239993,27.94,76008.71,162.4,-0.24709,0.00042,8.4994]
[1779829243408,27.94,76008.67,162.4,-0.24711,0.00042,8.49978]
[1779829243504,27.94,76008.67,162.4,-0.24712,0.00042,8.49994]
[1779829244022,27.94,76002.53,162.4,-0.24971,0.00042,8.54661]
[1779829249057,27.94,76003.13,162.4,-0.24946,0.00042,8.54221]
[1779829254365,27.95,76003.69,162.4,-0.24923,0.00042,8.5381]
[1779829261141,27.95,76004.58,162.4,-0.24887,0.00042,8.53164]
[1779829261871,27.95,76004.58,162.4,-0.24887,0.00042,8.53164]
[1779829267183,27.95,76005.09,162.4,-0.24867,0.00042,8.52808]
[1779829271117,27.95,76006.49,162.4,-0.24809,0.00042,8.51765]
[1779829273021,27.95,76008.1,162.4,-0.24743,0.00042,8.50555]
[1779829280276,27.96,76008.27,162.4,-0.24739,0.00042,8.50491]
[1779829285311,27.96,76009.75,162.4,-0.24679,0.00042,8.49404]
[1779829291325,27.96,76009.8,162.4,-0.24678,0.00042,8.49393]
[1779829294374,27.97,76013.59,162.4,-0.24506,0.00042,8.45613]
[1779829294731,27.97,76013.59,162.4,-0.24506,0.00042,8.45613]
[1779829294833,27.97,76013.59,162.4,-0.24506,0.00042,8.45613]
[1779829295381,27.97,76018.15,162.4,-0.24317,0.00042,8.42131]
[1779829300416,27.97,76018.82,162.4,-0.24293,0.00042,8.41699]
[1779829305451,27.98,76018.87,162.4,-0.24296,0.00042,8.41745]
[1779829310488,27.98,76019.72,162.4,-0.24265,0.00042,8.41177]
[1779829315361,27.99,76019.71,162.4,-0.24266,0.00042,8.41202]
[1779829317111,27.99,76019.95,162.4,-0.24261,0.00042,8.41103]
[1779829326599,28.0,76020.24,162.4,-0.24258,0.00042,8.41052]
[1779829334114,28.0,76020.28,162.4,-0.24257,0.00042,8.41038]
[1779829341704,28.02,76020.41,162.4,-0.24265,0.00041,8.41176]
[1779829346740,28.03,76019.91,162.4,-0.2429,0.00042,8.41644]
[1779829351773,28.03,76020.02,162.4,-0.24289,0.00042,8.41624]
[1779829352166,28.03,76020.02,162.4,-0.24289,0.00042,8.41624]
[1779829357501,28.03,76020.02,162.4,-0.24274,0.00042,8.4071]
[1779829358308,28.03,76020.02,162.4,-0.24274,0.00042,8.4071]
[1779829358346,28.03,76020.02,162.4,-0.24274,0.00042,8.4071]
[1779829358424,28.03,76020.02,162.4,-0.24274,0.00042,8.4071]
[1779829358779,28.04,76020.02,162.4,-0.24279,0.00042,8.40809]
[1779829358937,28.04,76020.02,162.4,-0.24279,0.00042,8.40809]
[1779829359522,28.04,76010.79,162.4,-0.24665,0.00042,8.47871]
[1779829359831,28.04,76005.72,162.4,-0.24878,0.00042,8.51712]
[1779829363670,28.04,76005.68,162.4,-0.24881,0.00042,8.51762]
[1779829368225,28.04,76004.3,162.4,-0.24939,0.00042,8.52814]
[1779829369103,28.04,75998.08,162.4,-0.25202,0.00042,8.57496]
[1779829373274,28.04,75997.62,162.4,-0.25222,0.00042,8.57838]
[1779829378536,28.04,75998.2,162.4,-0.25196,0.00042,8.57382]
[1779829384741,28.04,75998.15,162.4,-0.25197,0.00042,8.57405]
[1779829385193,28.04,75998.15,162.4,-0.25197,0.00042,8.57405]
[1779829386611,28.04,75991.01,162.4,-0.25501,0.00043,8.62734]
[1779829387163,28.04,75991.01,162.4,-0.25501,0.00043,8.62734]
[1779829387555,28.04,75991.01,162.4,-0.25501,0.00043,8.62734]
[1779829387920,28.04,75990.47,162.4,-0.25524,0.00043,8.63136]
[1779829388407,28.04,75990.47,162.4,-0.25524,0.00043,8.63136]
[1779829388452,28.04,75985.26,162.4,-0.25747,0.00043,8.67004]
[1779829389679,28.04,75982.7,162.4,-0.25857,0.00043,8.6889]
[1779829393741,28.04,75982.14,162.4,-0.25883,0.00043,8.69332]
[1779829399104,28.04,75982.88,162.4,-0.25851,0.00043,8.68788]
[1779829409183,28.04,75982.84,162.4,-0.25852,0.00043,8.68814]
[1779829415365,28.04,75982.88,162.4,-0.25835,0.00043,8.67849]
[1779829416141,28.04,75982.18,162.4,-0.25865,0.00043,8.68366]
[1779829416243,28.04,75982.18,162.4,-0.25865,0.00043,8.68366]
[1779829421267,28.04,75979.33,162.4,-0.25987,0.00043,8.70447]
[1779829426302,28.04,75978.02,162.4,-0.26042,0.00043,8.71384]
[1779829430721,28.04,75980.59,162.4,-0.25931,0.00043,8.69488]
[1779829430729,28.04,75980.59,162.4,-0.25931,0.00043,8.69488]
[1779829430779,28.04,75980.59,162.4,-0.25931,0.00043,8.69488]
[1779829431487,28.04,75980.59,162.4,-0.25931,0.00043,8.69488]
[1779829431511,28.04,75980.59,162.4,-0.25931,0.00043,8.69488]
[1779829431662,28.04,75972.09,162.4,-0.26298,0.00043,8.75701]
[1779829432539,28.04,75962.88,162.4,-0.26699,0.00044,8.82352]
[1779829433159,28.04,75962.88,162.4,-0.26699,0.00044,8.82352]
[1779829433378,28.04,75962.88,162.4,-0.26699,0.00044,8.82352]
[1779829433425,28.04,75962.88,162.4,-0.26699,0.00044,8.82352]
[1779829433487,28.04,75962.88,162.4,-0.26699,0.00044,8.82352]
[1779829433555,28.04,75962.88,162.4,-0.26699,0.00044,8.82352]
[1779829435649,28.04,75959.48,162.4,-0.26847,0.00044,8.8477]
[1779829436977,28.04,75959.31,162.4,-0.26854,0.00044,8.84884]
[1779829437623,28.04,75958.93,162.4,-0.2687,0.00044,8.85149]
[1779829441993,28.04,75958.6,162.4,-0.26885,0.00044,8.85384]
[1779829442144,28.04,75958.6,162.4,-0.26885,0.00044,8.85384]
[1779829442149,28.04,75958.6,162.4,-0.26885,0.00044,8.85384]
[1779829442414,28.04,75951.87,162.4,-0.27181,0.00044,8.90163]
[1779829442917,28.04,75951.87,162.4,-0.27181,0.00044,8.90163]
[1779829443629,28.04,75948.24,162.4,-0.27341,0.00044,8.92727]
[1779829443936,28.04,75948.24,162.4,-0.27341,0.00044,8.92727]
[1779829444428,28.04,75942.53,162.4,-0.27594,0.00044,8.96727]
[1779829449463,28.04,75941.15,162.4,-0.27655,0.00044,8.97675]
[1779829454498,28.04,75941.82,162.4,-0.27624,0.00044,8.97193]
[1779829455392,28.04,75941.82,162.4,-0.27624,0.00044,8.97193]
[1779829455485,28.04,75941.82,162.4,-0.27624,0.00044,8.97193]
[1779829455505,28.04,75940.73,162.4,-0.27672,0.00044,8.97948]
[1779829456512,28.04,75936.38,162.4,-0.27866,0.00045,9.00968]
[1779829457215,28.04,75936.38,162.4,-0.27866,0.00045,9.00968]
[1779829457714,28.04,75930.1,162.4,-0.28148,0.00045,9.05288]
[1779829463010,28.04,75930.04,162.4,-0.28149,0.00045,9.05314]
[1779829468166,28.03,75928.62,162.4,-0.28212,0.00045,9.06271]
[1779829473695,28.03,75928.62,162.4,-0.28196,0.00045,9.05334]
[1779829479270,28.03,75928.62,162.4,-0.28195,0.00045,9.0532]
[1779829479710,28.03,75928.62,162.4,-0.28195,0.00045,9.0532]
[1779829479712,28.03,75928.62,162.4,-0.28195,0.00045,9.0532]
[1779829479789,28.03,75924.25,162.4,-0.28392,0.00045,9.08291]
[1779829480680,28.03,75919.06,162.4,-0.28627,0.00045,9.11802]
[1779829481239,28.03,75919.06,162.4,-0.28627,0.00045,9.11802]
[1779829481281,28.03,75919.06,162.4,-0.28627,0.00045,9.11802]
[1779829481763,28.03,75915.94,162.4,-0.28768,0.00045,9.13896]
[1779829482234,28.03,75915.94,162.4,-0.28768,0.00045,9.13896]
[1779829482700,28.03,75913.52,162.4,-0.28878,0.00045,9.15512]
[1779829487734,28.03,75913.32,162.4,-0.2889,0.00045,9.15689]
[1779829489571,28.04,75912.95,162.4,-0.28907,0.00045,9.15945]
[1779829489749,28.04,75917.26,162.4,-0.28712,0.00045,9.13073]
[1779829490449,28.04,75917.26,162.4,-0.28712,0.00045,9.13073]
[1779829490457,28.04,75917.26,162.4,-0.28712,0.00045,9.13073]
[1779829490509,28.04,75917.26,162.4,-0.28712,0.00045,9.13073]
[1779829490577,28.04,75917.26,162.4,-0.28712,0.00045,9.13073]
[1779829490588,28.04,75917.26,162.4,-0.28712,0.00045,9.13073]
[1779829490756,28.04,75920.15,162.4,-0.28582,0.00045,9.11143]
[1779829491763,28.04,75923.63,162.4,-0.28425,0.00045,9.08796]
[1779829496798,28.04,75923.52,162.4,-0.28433,0.00045,9.08907]
[1779829500395,28.04,75922.5,162.4,-0.28479,0.00045,9.09605]
[1779829500562,28.04,75922.5,162.4,-0.28479,0.00045,9.09605]
[1779829500724,28.04,75922.5,162.4,-0.2848,0.00045,9.09623]
[1779829500815,28.04,75922.5,162.4,-0.2848,0.00045,9.09623]
[1779829501311,28.04,75913.66,162.4,-0.28881,0.00045,9.15564]
[1779829502310,28.05,75906.77,162.4,-0.29196,0.00046,9.2013]
[1779829505507,28.05,75907.03,162.4,-0.29184,0.00046,9.19962]
[1779829506024,28.05,75907.05,162.4,-0.29183,0.00046,9.19955]
[1779829506079,28.05,75907.05,162.4,-0.29183,0.00046,9.19955]
[1779829506647,28.05,75909.42,162.4,-0.29075,0.00046,9.18393]
[1779829506871,28.05,75917.23,162.4,-0.2872,0.00045,9.13193]
[1779829508544,28.05,75917.23,162.4,-0.2872,0.00045,9.13193]
[1779829509409,28.05,75918.63,162.4,-0.28657,0.00045,9.12259]
[1779829510901,28.05,75918.63,162.4,-0.28657,0.00045,9.12263]
[1779829511058,28.05,75918.63,162.4,-0.28657,0.00045,9.12263]
[1779829511159,28.05,75919.06,162.4,-0.28638,0.00045,9.1198]
[1779829511906,28.05,75923.54,162.4,-0.28436,0.00045,9.08958]
[1779829516942,28.05,75924.25,162.4,-0.28408,0.00045,9.08545]
[1779829522984,28.06,75924.28,162.4,-0.28412,0.00045,9.08603]
[1779829528019,28.07,75923.25,162.4,-0.28463,0.00045,9.09362]
[1779829533053,28.07,75924.39,162.4,-0.28401,0.00045,9.07735]
[1779829538089,28.08,75924.3,162.4,-0.28409,0.00045,9.07857]
[1779829541604,28.08,75924.14,162.4,-0.28418,0.00045,9.0799]
[1779829541616,28.08,75924.14,162.4,-0.28418,0.00045,9.0799]
[1779829541771,28.08,75924.14,162.4,-0.28418,0.00045,9.0799]
[1779829542133,28.08,75924.14,162.4,-0.28419,0.00045,9.08014]
[1779829542433,28.08,75924.14,162.4,-0.28419,0.00045,9.08014]
[1779829542452,28.09,75913.22,162.4,-0.28914,0.00045,9.15349]
[1779829543507,28.09,75913.22,162.4,-0.28914,0.00045,9.15349]
[1779829543825,28.09,75908.77,162.4,-0.29118,0.00046,9.18307]
[1779829545508,28.09,75908.9,162.4,-0.29112,0.00046,9.18221]
[1779829545608,28.09,75909.01,162.4,-0.29108,0.00046,9.18167]
[1779829546030,28.09,75909.01,162.4,-0.29108,0.00046,9.18167]
[1779829550173,28.09,75913.8,162.4,-0.2889,0.00045,9.15001]
[1779829552468,28.09,75913.5,162.4,-0.28905,0.00045,9.15208]
[1779829555250,28.09,75915.82,162.4,-0.288,0.00045,9.13676]
[1779829557222,28.09,75920.63,162.4,-0.28584,0.00045,9.10474]
[1779829562328,28.1,75919.28,162.4,-0.28647,0.00045,9.11416]
[1779829569912,28.1,75918.79,162.4,-0.28672,0.00045,9.11788]
[1779829575349,28.11,75918.59,162.4,-0.28685,0.00045,9.11976]
[1779829577536,28.11,75918.55,162.4,-0.28687,0.00045,9.12009]
[1779829577600,28.11,75918.55,162.4,-0.28687,0.00045,9.12009]
[1779829577848,28.11,75918.55,162.4,-0.28687,0.00045,9.12009]
[1779829578637,28.11,75934.12,162.4,-0.27987,0.00045,9.01457]
[1779829579483,28.11,75934.12,162.4,-0.27987,0.00045,9.01457]
[1779829579614,28.11,75934.02,162.4,-0.27992,0.00045,9.01536]
[1779829580146,28.11,75934.02,162.4,-0.27992,0.00045,9.01536]
[1779829585273,28.11,75936.6,162.4,-0.27879,0.00045,8.99786]
[1779829590453,28.11,75937.2,162.4,-0.27853,0.00045,8.99399]
[1779829595489,28.12,75937.98,162.4,-0.27805,0.00045,8.97966]
[1779829600123,28.12,75936.47,162.4,-0.27874,0.00045,8.99032]
[1779829600255,28.12,75936.47,162.4,-0.27874,0.00045,8.99032]
[1779829601584,28.12,75933.81,162.4,-0.27994,0.00045,9.00866]
[1779829607103,28.12,75931.35,162.4,-0.28102,0.00045,9.02524]
[1779829607801,28.12,75930.37,162.4,-0.28146,0.00045,9.03195]
[1779829608837,28.12,75930.37,162.4,-0.28146,0.00045,9.03195]
[1779829608860,28.12,75930.37,162.4,-0.28146,0.00045,9.03195]
[1779829608834,28.12,75923.04,162.4,-0.28476,0.00045,9.0817]
[1779829609590,28.12,75914.29,162.4,-0.28872,0.00045,9.14037]
[1779829610043,28.12,75914.29,162.4,-0.28872,0.00045,9.14037]
[1779829610598,28.12,75917.4,162.4,-0.28731,0.00045,9.11965]
[1779829614470,28.12,75916.96,162.4,-0.28752,0.00045,9.1227]
[1779829619660,28.12,75916.45,162.4,-0.28776,0.00045,9.12626]
[1779829624824,28.12,75916.45,162.4,-0.28776,0.00045,9.12626]
[1779829630007,28.12,75915.95,162.4,-0.288,0.00045,9.12984]
[1779829630403,28.12,75915.95,162.4,-0.288,0.00045,9.12984]
[1779829630406,28.12,75915.95,162.4,-0.288,0.00045,9.12984]
[1779829630529,28.12,75915.95,162.4,-0.288,0.00045,9.12984]
[1779829630739,28.12,75911.02,162.4,-0.29024,0.00046,9.16256]
[1779829632466,28.12,75911.29,162.4,-0.29012,0.00046,9.16075]
[1779829632753,28.12,75911.19,162.4,-0.29016,0.00046,9.16138]
[1779829643830,28.13,75909.4,162.4,-0.291,0.00046,9.17357]
[1779829648865,28.13,75909.08,162.4,-0.29116,0.00046,9.17582]
[1779829653900,28.13,75909.08,162.4,-0.29102,0.00046,9.16682]
[1779829658935,28.13,75905.74,162.4,-0.29256,0.00046,9.18889]
[1779829659942,28.13,75897.25,162.4,-0.29645,0.00046,9.24408]
[1779829664666,28.13,75897.69,162.4,-0.29624,0.00046,9.2411]
[1779829665984,28.13,75900.97,162.4,-0.29472,0.00046,9.21975]
[1779829671019,28.13,75901.39,162.4,-0.29452,0.00046,9.2169]
[1779829673037,28.13,75901.39,162.4,-0.29452,0.00046,9.2169]
[1779829678907,28.12,75902.47,162.4,-0.29402,0.00046,9.2098]
[1779829681100,28.12,75908.98,162.4,-0.29105,0.00046,9.16711]
[1779829682051,28.12,75908.98,162.4,-0.29105,0.00046,9.16711]
[1779829688298,28.13,75910.23,162.4,-0.29049,0.00046,9.15904]
[1779829690068,28.13,75911.38,162.4,-0.28997,0.00046,9.1516]
[1779829697212,28.13,75911.89,162.4,-0.28977,0.00045,9.14857]
[1779829698222,28.13,75911.89,162.4,-0.28977,0.00045,9.14857]
[1779829704263,28.13,75912.24,162.4,-0.28963,0.00045,9.14657]
[1779829707444,28.14,75912.67,162.4,-0.28944,0.00045,9.14387]
[1779829707814,28.14,75912.67,162.4,-0.28944,0.00045,9.14387]
[1779829707916,28.14,75917.0,162.4,-0.28748,0.00045,9.11512]
[1779829708531,28.14,75920.35,162.4,-0.28597,0.00045,9.09278]
[1779829712223,28.14,75921.81,162.4,-0.28518,0.00045,9.07401]
[1779829717354,28.15,75924.16,162.4,-0.28417,0.00045,9.05891]
[1779829722390,28.15,75923.89,162.4,-0.28434,0.00045,9.06149]
[1779829723494,28.15,75923.89,162.4,-0.28434,0.00045,9.06149]
[1779829724351,28.16,75923.95,162.4,-0.28432,0.00045,9.06121]
[1779829724404,28.16,75927.71,162.4,-0.28264,0.00045,9.0359]
[1779829729300,28.16,75928.85,162.4,-0.28217,0.00045,9.02881]
[1779829734475,28.17,75929.79,162.4,-0.28181,0.00045,9.02344]
[1779829739510,28.18,75930.33,162.4,-0.28162,0.00045,9.02063]
[1779829746559,28.19,75930.45,162.4,-0.28165,0.00045,9.02103]
[1779829750750,28.2,75930.38,162.4,-0.28171,0.00045,9.02203]
[1779829751594,28.2,75924.82,162.4,-0.28423,0.00045,9.06001]
[1779829753489,28.2,75924.65,162.4,-0.28432,0.00045,9.06128]
[1779829754820,28.2,75924.79,162.4,-0.28426,0.00045,9.06047]
[1779829755622,28.21,75915.24,162.4,-0.28859,0.00045,9.12455]
[1779829760768,28.21,75912.83,162.4,-0.2897,0.00045,9.1407]
[1779829767706,28.21,75912.97,162.4,-0.28966,0.00045,9.14015]
[1779829772741,28.21,75912.85,162.4,-0.28959,0.00045,9.13203]
[1779829776319,28.22,75913.67,162.4,-0.28923,0.00045,9.12676]
[1779829781804,28.22,75914.7,162.4,-0.28878,0.00045,9.1203]
[1779829786839,28.22,75914.46,162.4,-0.28891,0.00045,9.12217]
[1779829791663,28.22,75914.18,162.4,-0.28905,0.00045,9.12418]
[1779829796831,28.23,75912.01,162.4,-0.29005,0.00045,9.13878]
[1779829801098,28.23,75914.18,162.4,-0.28908,0.00045,9.12469]
[1779829801165,28.23,75914.18,162.4,-0.28908,0.00045,9.12469]
[1779829801273,28.23,75914.18,162.4,-0.28908,0.00045,9.12469]
[1779829801944,28.23,75908.02,162.4,-0.29189,0.00046,9.16531]
[1779829807419,28.23,75906.89,162.4,-0.29241,0.00046,9.17272]
[1779829812563,28.23,75904.99,162.4,-0.29327,0.00046,9.18511]
[1779829814032,28.23,75898.27,162.4,-0.29635,0.00046,9.22855]
[1779829819067,28.23,75896.3,162.4,-0.29724,0.00046,9.24097]
[1779829824102,28.22,75896.68,162.4,-0.29704,0.00046,9.23827]
[1779829825723,28.22,75896.75,162.4,-0.29701,0.00046,9.23778]
[1779829829368,28.22,75894.18,162.4,-0.29818,0.00046,9.25402]
[1779829829485,28.22,75894.18,162.4,-0.29818,0.00046,9.25402]
[1779829835052,28.22,75894.05,162.4,-0.29808,0.00046,9.24554]
[1779829840214,28.22,75894.26,162.4,-0.29796,0.00046,9.24383]
[1779829845471,28.21,75894.29,162.4,-0.29793,0.00046,9.24343]
[1779829846011,28.21,75894.29,162.4,-0.29793,0.00046,9.24343]
[1779829846054,28.21,75894.29,162.4,-0.29793,0.00046,9.24343]
[1779829846113,28.21,75894.39,162.4,-0.29788,0.00046,9.24269]
[1779829846450,28.21,75894.39,162.4,-0.29788,0.00046,9.24269]
[1779829846479,28.21,75894.39,162.4,-0.29788,0.00046,9.24269]
[1779829846677,28.21,75894.39,162.4,-0.29788,0.00046,9.24269]
[1779829846702,28.21,75894.39,162.4,-0.29788,0.00046,9.24269]
[1779829846881,28.21,75876.6,162.4,-0.30612,0.00047,9.35449]
[1779829848084,28.21,75876.6,162.4,-0.30612,0.00047,9.35449]
[1779829848154,28.21,75876.6,162.4,-0.30612,0.00047,9.35449]
[1779829848176,28.21,75872.68,162.4,-0.30795,0.00047,9.3786]
[1779829853305,28.21,75871.87,162.4,-0.30834,0.00047,9.38378]
[1779829858341,28.22,75870.91,162.4,-0.30881,0.00047,9.38984]
[1779829859327,28.22,75870.91,162.4,-0.30881,0.00047,9.38984]
[1779829862472,28.22,75869.83,162.4,-0.30934,0.00047,9.39681]
[1779829867472,28.22,75870.65,162.4,-0.30898,0.00047,9.39217]
[1779829867557,28.23,75870.75,162.4,-0.30894,0.00047,9.39162]
[1779829868692,28.23,75873.82,162.4,-0.30751,0.00047,9.37285]
[1779829874334,28.23,75874.51,162.4,-0.3072,0.00047,9.36877]
[1779829879492,28.23,75874.14,162.4,-0.30739,0.00047,9.37128]
[1779829881236,28.23,75874.19,162.4,-0.30737,0.00047,9.37101]
[1779829886350,28.23,75874.92,162.4,-0.30704,0.00047,9.36672]
[1779829891576,28.24,75874.69,162.4,-0.30703,0.00047,9.35939]
[1779829896611,28.24,75870.76,162.4,-0.30889,0.00047,9.38367]
[1779829901646,28.24,75872.28,162.4,-0.30818,0.00047,9.3745]
[1779829906682,28.24,75872.54,162.4,-0.30807,0.00047,9.37304]
[1779829912723,28.24,75872.13,162.4,-0.30828,0.00047,9.3757]
[1779829917759,28.25,75873.15,162.4,-0.30781,0.00047,9.36958]
[1779829922794,28.25,75873.18,162.4,-0.30781,0.00047,9.36955]
[1779829926915,28.25,75873.51,162.4,-0.30766,0.00047,9.36762]
[1779829926922,28.25,75873.51,162.4,-0.30766,0.00047,9.36762]
[1779829926924,28.25,75873.51,162.4,-0.30766,0.00047,9.36762]
[1779829927010,28.25,75873.13,162.4,-0.30784,0.00047,9.36997]
[1779829927966,28.25,75865.26,162.4,-0.31153,0.00047,9.4179]
[1779829933494,28.25,75864.78,162.4,-0.31178,0.00047,9.42102]
[1779829938905,28.26,75862.79,162.4,-0.31274,0.00047,9.43333]
[1779829939482,28.26,75862.79,162.4,-0.31274,0.00047,9.43333]
[1779829939490,28.26,75862.79,162.4,-0.31274,0.00047,9.43333]
[1779829944948,28.27,75859.48,162.4,-0.31437,0.00047,9.45404]
[1779829955019,28.27,75859.58,162.4,-0.31422,0.00047,9.44478]
[1779829956459,28.27,75857.35,162.4,-0.31527,0.00047,9.45805]
[1779829956850,28.27,75857.35,162.4,-0.31527,0.00047,9.45805]
[1779829957231,28.28,75849.51,162.4,-0.319,0.00047,9.50429]
[1779829963075,28.26,75848.83,162.4,-0.31924,0.00047,9.50721]
[1779829969117,28.26,75849.0,162.4,-0.31915,0.00047,9.50606]
[1779829974153,28.26,75848.16,162.4,-0.31954,0.00048,9.51079]
[1779829979188,28.23,75847.85,162.4,-0.31954,0.00048,9.51084]
[1779829980241,28.23,75847.85,162.4,-0.31954,0.00048,9.51084]
[1779829980743,28.23,75847.22,162.4,-0.31984,0.00048,9.51447]
[1779829981103,28.23,75847.22,162.4,-0.31984,0.00048,9.51447]
[1779829981202,28.23,75836.32,162.4,-0.32502,0.00048,9.57656]
[1779829981383,28.23,75836.32,162.4,-0.32502,0.00048,9.57656]
[1779829982209,28.23,75834.8,162.4,-0.32576,0.00048,9.58536]
[1779829985802,28.24,75834.22,162.4,-0.32607,0.00048,9.58903]
[1779829985861,28.24,75834.22,162.4,-0.32607,0.00048,9.58903]
[1779829985873,28.24,75834.22,162.4,-0.32607,0.00048,9.58903]
[1779829985903,28.24,75834.22,162.4,-0.32607,0.00048,9.58903]
[1779829986289,28.24,75819.37,162.4,-0.33324,0.00048,9.67117]
[1779829986481,28.24,75819.37,162.4,-0.33324,0.00048,9.67117]
[1779829986533,28.24,75819.37,162.4,-0.33324,0.00048,9.67117]
[1779829986548,28.24,75819.37,162.4,-0.33324,0.00048,9.67117]
[1779829987176,28.24,75819.37,162.4,-0.33324,0.00048,9.67117]
[1779829987198,28.24,75819.37,162.4,-0.33324,0.00048,9.67117]
[1779829987278,28.24,75797.07,162.4,-0.3441,0.00049,9.78856]
[1779829987554,28.24,75797.07,162.4,-0.3441,0.00049,9.78856]
[1779829987853,28.24,75797.07,162.4,-0.3441,0.00049,9.78856]
[1779829988099,28.24,75797.07,162.4,-0.3441,0.00049,9.78856]
[1779829988251,28.24,75794.19,162.4,-0.34551,0.00049,9.80314]
[1779829988524,28.24,75794.19,162.4,-0.34551,0.00049,9.80314]
[1779829990019,28.24,75796.72,162.4,-0.34427,0.00049,9.79028]
[1779829990265,28.24,75792.61,162.4,-0.34628,0.00049,9.81109]
[1779829990474,28.24,75792.61,162.4,-0.34628,0.00049,9.81109]
[1779829992823,28.24,75792.85,162.4,-0.34616,0.00049,9.80984]
[1779829993070,28.24,75792.85,162.4,-0.34616,0.00049,9.80984]
[1779829993426,28.24,75792.75,162.4,-0.34621,0.00049,9.81032]
[1779829994292,28.24,75784.06,162.4,-0.35049,0.00049,9.85353]
[1779829994656,28.24,75784.06,162.4,-0.35049,0.00049,9.85353]
[1779829995305,28.24,75783.73,162.4,-0.35065,0.00049,9.8551]
[1779829996503,28.24,75783.81,162.4,-0.3506,0.00049,9.8547]
[1779829997319,28.24,75781.52,162.4,-0.35174,0.00049,9.86592]
[1779829998530,28.24,75781.14,162.4,-0.35193,0.00049,9.86779]
[1779829999052,28.24,75781.14,162.4,-0.35193,0.00049,9.86779]
[1779829999122,28.24,75781.14,162.4,-0.35193,0.00049,9.86779]
[1779829999300,28.24,75781.14,162.4,-0.35193,0.00049,9.86781]
[1779830000233,28.24,75775.96,162.4,-0.3545,0.0005,9.89284]
[1779830001083,28.24,75775.96,162.4,-0.3545,0.0005,9.89284]
[1779830001295,28.24,75770.3,162.4,-0.35731,0.0005,9.9197]
[1779830002645,28.24,75767.92,162.4,-0.35849,0.0005,9.93085]
[1779830002682,28.24,75767.92,162.4,-0.35849,0.0005,9.93085]
[1779830002839,28.24,75764.85,162.4,-0.36002,0.0005,9.9451]
[1779830003361,28.24,75759.24,162.4,-0.36282,0.0005,9.97076]
[1779830008037,28.24,75759.14,162.4,-0.36287,0.0005,9.97125]
[1779830008435,28.24,75759.37,162.4,-0.36276,0.0005,9.97022]
[1779830009047,28.24,75759.37,162.4,-0.36276,0.0005,9.97022]
[1779830009053,28.24,75759.37,162.4,-0.36276,0.0005,9.97022]
[1779830009122,28.24,75754.89,162.4,-0.365,0.0005,9.99036]
[1779830014539,28.24,75753.2,162.4,-0.36576,0.0005,9.98937]
[1779830015667,28.24,75753.12,162.4,-0.36581,0.0005,9.98975]
[1779830017269,28.24,75753.12,162.4,-0.36581,0.0005,9.9898]
[1779830017272,28.25,75756.26,162.4,-0.36424,0.0005,9.97585]
[1779830018545,28.25,75756.74,162.4,-0.36401,0.0005,9.97373]
[1779830018645,28.25,75756.74,162.4,-0.36401,0.0005,9.97373]
[1779830019127,28.25,75756.74,162.4,-0.36401,0.0005,9.97373]
[1779830019182,28.25,75756.74,162.4,-0.36401,0.0005,9.97373]
[1779830019258,28.25,75756.74,162.4,-0.36401,0.0005,9.97373]
[1779830019374,28.25,75758.19,162.4,-0.36329,0.0005,9.96724]
[1779830020333,28.25,75774.32,162.4,-0.35526,0.0005,9.89247]
[1779830020887,28.25,75778.73,162.4,-0.35308,0.0005,9.8714]
[1779830021386,28.25,75778.73,162.4,-0.35308,0.0005,9.8714]
[1779830021885,28.25,75779.08,162.4,-0.35291,0.00049,9.86976]
[1779830023636,28.25,75779.63,162.4,-0.35264,0.00049,9.8671]
[1779830026312,28.25,75779.09,162.4,-0.35292,0.00049,9.86985]
[1779830027154,28.26,75781.21,162.4,-0.35188,0.00049,9.85967]
[1779830032565,28.26,75782.37,162.4,-0.35133,0.00049,9.85427]
[1779830033601,28.26,75782.37,162.4,-0.35133,0.00049,9.85427]
[1779830033721,28.26,75782.37,162.4,-0.35133,0.00049,9.85427]
[1779830034268,28.26,75782.37,162.4,-0.35133,0.00049,9.85427]
[1779830034292,28.26,75782.15,162.4,-0.35145,0.00049,9.85545]
[1779830037314,28.26,75782.54,162.4,-0.35126,0.00049,9.85363]
[1779830037420,28.27,75782.71,162.4,-0.3512,0.00049,9.85295]
[1779830037425,28.27,75782.71,162.4,-0.3512,0.00049,9.85295]
[1779830038332,28.27,75780.82,162.4,-0.35214,0.00049,9.86224]
[1779830038607,28.27,75776.81,162.4,-0.35412,0.0005,9.88159]
[1779830039454,28.27,75776.81,162.4,-0.35412,0.0005,9.88159]
[1779830039614,28.27,75777.94,162.4,-0.35357,0.00049,9.87624]
[1779830041629,28.27,75781.48,162.4,-0.35183,0.00049,9.85925]
[1779830043753,28.28,75782.76,162.4,-0.35121,0.00049,9.85309]
[1779830044649,28.28,75785.51,162.4,-0.34987,0.00049,9.83978]
[1779830048647,28.28,75785.89,162.4,-0.3497,0.00049,9.83809]
[1779830053541,28.29,75785.72,162.4,-0.3498,0.00049,9.83912]
[1779830059754,28.3,75786.13,162.4,-0.34966,0.00049,9.83774]
[1779830061350,28.3,75786.13,162.4,-0.34966,0.00049,9.83774]
[1779830061768,28.3,75791.19,162.4,-0.34719,0.00049,9.81276]
[1779830066636,28.31,75793.32,162.4,-0.34617,0.00049,9.80244]
[1779830067229,28.31,75794.5,162.4,-0.3456,0.00049,9.79659]
[1779830068721,28.31,75796.67,162.4,-0.34455,0.00049,9.7857]
[1779830069274,28.31,75796.5,162.4,-0.34464,0.00049,9.78666]
[1779830069548,28.31,75796.5,162.4,-0.34464,0.00049,9.78666]
[1779830070300,28.31,75796.5,162.4,-0.34464,0.00049,9.78666]
[1779830071499,28.31,75796.42,162.4,-0.34469,0.00049,9.78711]
[1779830071838,28.32,75796.45,162.4,-0.34457,0.00049,9.77826]
[1779830076873,28.32,75796.38,162.4,-0.34463,0.00049,9.77893]
[1779830082014,28.33,75796.35,162.4,-0.34467,0.00049,9.77932]
[1779830082019,28.33,75796.35,162.4,-0.34467,0.00049,9.77932]
[1779830083128,28.33,75796.66,162.4,-0.34452,0.00049,9.77781]
[1779830083197,28.33,75794.72,162.4,-0.34548,0.00049,9.7877]
[1779830088957,28.33,75795.1,162.4,-0.34532,0.00049,9.78611]
[1779830101060,28.35,75795.46,162.4,-0.34522,0.00049,9.78508]
[1779830105727,28.35,75793.5,162.4,-0.3462,0.00049,9.79513]
[1779830107744,28.36,75790.7,162.4,-0.34759,0.00049,9.80927]
[1779830108707,28.36,75789.3,162.4,-0.34828,0.00049,9.81625]
[1779830111986,28.36,75789.48,162.4,-0.34819,0.00049,9.81541]
[1779830120196,28.36,75789.65,162.4,-0.34814,0.00049,9.81485]
[1779830121041,28.36,75789.65,162.4,-0.34814,0.00049,9.81485]
[1779830121203,28.36,75796.05,162.4,-0.345,0.00049,9.78285]
[1779830126238,28.37,75796.33,162.4,-0.34489,0.00049,9.78166]
[1779830128437,28.37,75796.51,162.4,-0.3448,0.00049,9.78079]
[1779830128453,28.37,75796.52,162.4,-0.3448,0.00049,9.78079]
[1779830128474,28.37,75796.52,162.4,-0.3448,0.00049,9.78079]
[1779830128611,28.37,75796.52,162.4,-0.3448,0.00049,9.78079]
[1779830129259,28.37,75802.33,162.4,-0.34197,0.00049,9.75116]
[1779830131273,28.37,75804.55,162.4,-0.34077,0.00049,9.73097]
[1779830133140,28.37,75805.04,162.4,-0.34054,0.00049,9.72846]
[1779830133287,28.37,75806.5,162.4,-0.33983,0.00049,9.72091]
[1779830136119,28.37,75807.08,162.4,-0.33955,0.00049,9.71794]
[1779830137339,28.37,75808.01,162.4,-0.3391,0.00049,9.71312]
[1779830137351,28.37,75808.01,162.4,-0.3391,0.00049,9.71312]
[1779830137441,28.37,75813.78,162.4,-0.33631,0.00048,9.68276]
[1779830137890,28.37,75813.78,162.4,-0.33631,0.00048,9.68276]
[1779830141879,28.38,75817.06,162.4,-0.33473,0.00048,9.66547]
[1779830142243,28.38,75817.06,162.4,-0.33473,0.00048,9.66547]
[1779830142399,28.38,75817.06,162.4,-0.33473,0.00048,9.66547]
[1779830142422,28.38,75818.32,162.4,-0.33413,0.00048,9.65877]
[1779830142818,28.38,75818.32,162.4,-0.33413,0.00048,9.65877]
[1779830143445,28.38,75823.5,162.4,-0.33163,0.00048,9.63079]
[1779830144122,28.38,75823.5,162.4,-0.33163,0.00048,9.63079]
[1779830144255,28.38,75823.5,162.4,-0.33163,0.00048,9.63079]
[1779830144367,28.38,75829.83,162.4,-0.32859,0.00048,9.59607]
[1779830144625,28.38,75829.83,162.4,-0.32859,0.00048,9.59607]
[1779830144650,28.38,75829.83,162.4,-0.32859,0.00048,9.59607]
[1779830145350,28.38,75829.83,162.4,-0.32859,0.00048,9.59607]
[1779830145463,28.38,75831.86,162.4,-0.32762,0.00048,9.58484]
[1779830145489,28.38,75831.86,162.4,-0.32762,0.00048,9.58484]
[1779830146378,28.38,75831.86,162.4,-0.32762,0.00048,9.58484]
[1779830146381,28.38,75835.97,162.4,-0.32565,0.00048,9.5619]
[1779830146918,28.38,75835.97,162.4,-0.32565,0.00048,9.5619]
[1779830147017,28.38,75835.97,162.4,-0.32565,0.00048,9.5619]
[1779830147388,28.38,75835.91,162.4,-0.32568,0.00048,9.56223]
[1779830149605,28.38,75836.21,162.4,-0.32553,0.00048,9.56045]
[1779830150835,28.38,75837.94,162.4,-0.3247,0.00048,9.55072]
[1779830151586,28.38,75837.86,162.4,-0.32474,0.00048,9.55118]
[1779830153430,28.37,75841.43,162.4,-0.32303,0.00048,9.5309]
[1779830154262,28.37,75841.43,162.4,-0.32303,0.00048,9.5309]
[1779830155022,28.37,75842.63,162.4,-0.32246,0.00048,9.52405]
[1779830158442,28.37,75841.97,162.4,-0.32276,0.00048,9.52775]
[1779830161209,28.37,75840.3,162.4,-0.32356,0.00048,9.53717]
[1779830161236,28.37,75840.3,162.4,-0.32356,0.00048,9.53717]
[1779830161273,28.37,75840.3,162.4,-0.32356,0.00048,9.53717]
[1779830161486,28.37,75838.8,162.4,-0.32427,0.00048,9.54563]
[1779830161541,28.37,75838.8,162.4,-0.32427,0.00048,9.54563]
[1779830161542,28.37,75838.8,162.4,-0.32427,0.00048,9.54563]
[1779830162493,28.37,75833.23,162.4,-0.32693,0.00048,9.57692]
[1779830162916,28.37,75833.23,162.4,-0.32693,0.00048,9.57692]
[1779830163639,28.37,75833.23,162.4,-0.32693,0.00048,9.57691]
[1779830164142,28.37,75833.23,162.4,-0.32693,0.00048,9.57691]
[1779830164243,28.37,75829.64,162.4,-0.32865,0.00048,9.59682]
[1779830164563,28.37,75829.64,162.4,-0.32865,0.00048,9.59682]
[1779830165258,28.37,75833.2,162.4,-0.32695,0.00048,9.57704]
[1779830165516,28.37,75836.57,162.4,-0.32533,0.00048,9.55818]
[1779830171127,28.37,75835.99,162.4,-0.32561,0.00048,9.56145]
[1779830175153,28.37,75836.12,162.4,-0.32555,0.00048,9.56074]
[1779830176196,28.37,75836.12,162.4,-0.32555,0.00048,9.56075]
[1779830181628,28.37,75837.44,162.4,-0.32491,0.00048,9.55316]
[1779830184846,28.37,75837.44,162.4,-0.3249,0.00048,9.55309]
[1779830192160,28.37,75837.38,162.4,-0.32492,0.00048,9.55336]
[1779830192288,28.37,75837.38,162.4,-0.32492,0.00048,9.55336]
[1779830193712,28.37,75840.46,162.4,-0.32333,0.00048,9.527]
[1779830199018,28.37,75840.16,162.4,-0.32346,0.00048,9.52863]
[1779830204287,28.37,75843.43,162.4,-0.3219,0.00048,9.50997]
[1779830205925,28.37,75845.21,162.4,-0.32105,0.00048,9.49977]
[1779830211834,28.37,75847.76,162.4,-0.31985,0.00048,9.48513]
[1779830211843,28.37,75847.76,162.4,-0.31985,0.00048,9.48513]
[1779830212638,28.37,75847.76,162.4,-0.31985,0.00048,9.48518]
[1779830212831,28.37,75847.76,162.4,-0.31985,0.00048,9.48518]
[1779830213122,28.37,75847.76,162.4,-0.31985,0.00048,9.48518]
[1779830213349,28.37,75854.6,162.4,-0.3166,0.00047,9.44534]
[1779830213670,28.37,75854.6,162.4,-0.3166,0.00047,9.44534]
[1779830214261,28.37,75858.01,162.4,-0.31499,0.00047,9.42521]
[1779830214711,28.37,75858.01,162.4,-0.31499,0.00047,9.42521]
[1779830214837,28.37,75858.01,162.4,-0.31499,0.00047,9.42521]
[1779830214851,28.37,75858.01,162.4,-0.31499,0.00047,9.42521]
[1779830218888,28.36,75864.23,162.4,-0.31205,0.00047,9.38805]
[1779830219974,28.36,75864.23,162.4,-0.31205,0.00047,9.38805]
[1779830220903,28.36,75860.42,162.4,-0.31384,0.00047,9.41079]
[1779830226107,28.37,75860.93,162.4,-0.3136,0.00047,9.40781]
[1779830227776,28.37,75861.12,162.4,-0.31352,0.00047,9.40669]
[1779830231325,28.37,75861.94,162.4,-0.31313,0.00047,9.40177]
[1779830237270,28.36,75862.96,162.4,-0.31263,0.00047,9.39553]
[1779830237999,28.36,75862.96,162.4,-0.31263,0.00047,9.39551]
[1779830238250,28.36,75862.96,162.4,-0.31263,0.00047,9.39551]
[1779830238420,28.36,75862.97,162.4,-0.31263,0.00047,9.39543]
[1779830239319,28.36,75849.9,162.4,-0.3188,0.00047,9.47244]
[1779830240376,28.36,75846.91,162.4,-0.32022,0.00048,9.48971]
[1779830240639,28.36,75846.91,162.4,-0.32022,0.00048,9.48971]
[1779830241049,28.36,75847.28,162.4,-0.32004,0.00048,9.48752]
[1779830246084,28.36,75846.22,162.4,-0.32053,0.00048,9.49338]
[1779830251119,28.35,75846.91,162.4,-0.32005,0.00048,9.4802]
[1779830256154,28.35,75845.85,162.4,-0.32054,0.00048,9.48611]
[1779830257161,28.35,75851.12,162.4,-0.31803,0.00047,9.45553]
[1779830259802,28.35,75853.16,162.4,-0.31706,0.00047,9.44357]
[1779830260493,28.35,75853.16,162.4,-0.31706,0.00047,9.44357]
[1779830260497,28.35,75853.16,162.4,-0.31706,0.00047,9.44357]
[1779830261189,28.35,75859.38,162.4,-0.31411,0.00047,9.40682]
[1779830266224,28.35,75862.62,162.4,-0.31257,0.00047,9.38736]
[1779830271258,28.35,75864.71,162.4,-0.31158,0.00047,9.37476]
[1779830276294,28.35,75864.95,162.4,-0.31147,0.00047,9.37329]
[1779830279873,28.35,75865.04,162.4,-0.31142,0.00047,9.37274]
[1779830286364,28.35,75865.43,162.4,-0.31124,0.00047,9.37043]
[1779830286659,28.35,75865.43,162.4,-0.31124,0.00047,9.37043]
[1779830286762,28.35,75865.43,162.4,-0.31124,0.00047,9.37043]
[1779830287370,28.35,75870.45,162.4,-0.30888,0.00047,9.34003]
[1779830288890,28.35,75871.0,162.4,-0.30862,0.00047,9.33667]
[1779830289808,28.35,75872.44,162.4,-0.30795,0.00047,9.32787]
[1779830289866,28.35,75872.44,162.4,-0.30795,0.00047,9.32787]
[1779830289874,28.35,75872.44,162.4,-0.30795,0.00047,9.32787]
[1779830290392,28.35,75873.89,162.4,-0.30727,0.00047,9.319]
[1779830295427,28.34,75873.39,162.4,-0.3075,0.00047,9.32197]
[1779830301470,28.34,75874.43,162.4,-0.307,0.00047,9.31548]
[1779830306505,28.34,75876.75,162.4,-0.30591,0.00047,9.30114]
[1779830311540,28.34,75876.67,162.4,-0.30581,0.00047,9.29251]
[1779830313024,28.34,75877.97,162.4,-0.3052,0.00047,9.28448]
[1779830313142,28.34,75877.97,162.4,-0.3052,0.00047,9.28448]
[1779830313200,28.34,75877.97,162.4,-0.3052,0.00047,9.28448]
[1779830313602,28.34,75877.97,162.4,-0.3052,0.00047,9.28448]
[1779830313553,28.34,75883.8,162.4,-0.30249,0.00046,9.24826]
[1779830318589,28.34,75885.72,162.4,-0.30158,0.00046,9.23609]
[1779830322536,28.34,75885.62,162.4,-0.30162,0.00046,9.23663]
[1779830322560,28.34,75885.62,162.4,-0.30162,0.00046,9.23663]
[1779830324634,28.34,75882.11,162.4,-0.30326,0.00047,9.2586]
[1779830328233,28.34,75882.25,162.4,-0.30319,0.00047,9.25774]
[1779830332690,28.34,75878.85,162.4,-0.30478,0.00047,9.27884]
[1779830335101,28.34,75878.83,162.4,-0.30478,0.00047,9.27894]
[1779830335276,28.34,75878.83,162.4,-0.30478,0.00047,9.27894]
[1779830336423,28.34,75875.44,162.4,-0.30636,0.00047,9.29975]
[1779830338737,28.34,75875.06,162.4,-0.30653,0.00047,9.30204]
[1779830343788,28.33,75874.76,162.4,-0.30666,0.00047,9.30371]
[1779830347040,28.33,75875.55,162.4,-0.30628,0.00047,9.29869]
[1779830354654,28.33,75876.57,162.4,-0.30579,0.00047,9.29219]
[1779830361494,28.33,75876.19,162.4,-0.30594,0.00047,9.29428]
[1779830367936,28.32,75876.03,162.4,-0.30599,0.00047,9.29491]
[1779830372971,28.32,75876.01,162.4,-0.30585,0.00047,9.28576]
[1779830378006,28.32,75876.61,162.4,-0.30556,0.00047,9.28187]
[1779830383041,28.32,75876.58,162.4,-0.30556,0.00047,9.28185]
[1779830387210,28.31,75876.77,162.4,-0.30546,0.00047,9.28058]
[1779830393024,28.31,75876.74,162.4,-0.30546,0.00047,9.28057]
[1779830393688,28.31,75880.65,162.4,-0.30363,0.00047,9.25624]
[1779830393983,28.31,75880.65,162.4,-0.30363,0.00047,9.25624]
[1779830394118,28.31,75876.8,162.4,-0.30542,0.00047,9.28006]
[1779830399153,28.31,75878.95,162.4,-0.3044,0.00047,9.26659]
[1779830403693,28.31,75877.26,162.4,-0.30519,0.00047,9.27699]
[1779830403745,28.31,75877.23,162.4,-0.3052,0.00047,9.2771]
[1779830404188,28.31,75872.51,162.4,-0.30741,0.00047,9.30612]
[1779830409884,28.3,75870.92,162.4,-0.30813,0.00047,9.31559]
[1779830415056,28.3,75871.03,162.4,-0.30805,0.00047,9.31452]
[1779830420302,28.29,75874.04,162.4,-0.30661,0.00047,9.29571]
[1779830425350,28.29,75874.03,162.4,-0.3066,0.00047,9.29557]
[1779830426469,28.29,75874.7,162.4,-0.30628,0.00047,9.2914]
[1779830426570,28.29,75878.64,162.4,-0.30444,0.00047,9.26699]
[1779830431318,28.29,75878.98,162.4,-0.30426,0.00047,9.2646]
[1779830431742,28.29,75878.98,162.4,-0.30426,0.00047,9.2646]
[1779830432700,28.29,75886.8,162.4,-0.30046,0.00046,9.20637]
[1779830436399,28.28,75887.53,162.4,-0.30012,0.00046,9.2017]
[1779830441137,28.28,75887.85,162.4,-0.29997,0.00046,9.19962]
[1779830448498,28.28,75887.17,162.4,-0.30028,0.00046,9.20384]
[1779830453419,28.28,75887.11,162.4,-0.30031,0.00046,9.20422]
[1779830453533,28.28,75887.61,162.4,-0.30007,0.00046,9.20105]
[1779830455167,28.28,75887.22,162.4,-0.30025,0.00046,9.20351]
[1779830455652,28.28,75893.1,162.4,-0.29753,0.00046,9.16615]
[1779830460898,28.28,75893.85,162.4,-0.29717,0.00046,9.16114]
[1779830469645,28.28,75894.1,162.4,-0.29702,0.00046,9.15919]
[1779830474680,28.28,75894.39,162.4,-0.29688,0.00046,9.15716]
[1779830477845,28.27,75894.9,162.4,-0.29664,0.00046,9.15379]
[1779830480137,28.27,75895.35,162.4,-0.29642,0.00046,9.15085]
[1779830480163,28.27,75895.35,162.4,-0.29642,0.00046,9.15085]
[1779830480722,28.27,75899.76,162.4,-0.29439,0.00046,9.1224]
[1779830481922,28.27,75900.75,162.4,-0.29393,0.00046,9.11592]
[1779830481939,28.27,75900.75,162.4,-0.29393,0.00046,9.11592]
[1779830482735,28.27,75906.16,162.4,-0.29144,0.00046,9.08061]
[1779830487619,28.27,75906.98,162.4,-0.29105,0.00046,9.07511]
[1779830487686,28.27,75906.98,162.4,-0.29105,0.00046,9.07508]
[1779830490533,28.27,75904.81,162.4,-0.29203,0.00046,9.08906]
[1779830494820,28.26,75907.27,162.4,-0.29071,0.00046,9.06313]
[1779830500443,28.26,75908.88,162.4,-0.28995,0.00046,9.05211]
[1779830507443,28.25,75909.66,162.4,-0.28955,0.00046,9.04638]
[1779830514307,28.24,75909.81,162.4,-0.28943,0.00046,9.04472]
[1779830515263,28.24,75909.81,162.4,-0.28942,0.00046,9.04443]
[1779830521003,28.24,75912.02,162.4,-0.28837,0.00046,9.02927]
[1779830526059,28.23,75912.66,162.4,-0.28805,0.00046,9.02469]
[1779830526164,28.23,75912.66,162.4,-0.28805,0.00046,9.02469]
[1779830526263,28.23,75912.66,162.4,-0.28804,0.00046,9.02452]
[1779830532084,28.23,75912.98,162.4,-0.28786,0.00046,9.02194]
[1779830538126,28.22,75912.72,162.4,-0.28795,0.00046,9.02312]
[1779830541720,28.22,75912.59,162.4,-0.28799,0.00046,9.0238]
[1779830541835,28.22,75912.59,162.4,-0.28799,0.00046,9.0238]
[1779830541883,28.22,75912.59,162.4,-0.28798,0.00046,9.02362]
[1779830542154,28.22,75918.16,162.4,-0.28544,0.00046,8.98644]
[1779830549203,28.21,75919.14,162.4,-0.28496,0.00045,8.97936]
[1779830552971,28.21,75919.42,162.4,-0.28467,0.00046,8.96803]
[1779830556422,28.21,75919.42,162.4,-0.28467,0.00046,8.96796]
[1779830558429,28.21,75919.42,162.4,-0.28465,0.00046,8.96772]
[1779830559886,28.2,75914.97,162.4,-0.28666,0.00046,8.99721]
[1779830565318,28.19,75914.89,162.4,-0.28664,0.00046,8.99692]
[1779830568769,28.19,75914.86,162.4,-0.28663,0.00046,8.99684]
[1779830574382,28.18,75914.82,162.4,-0.2866,0.00046,8.99637]
[1779830579417,28.18,75915.81,162.4,-0.28612,0.00046,8.98927]
[1779830584452,28.18,75917.47,162.4,-0.28533,0.00046,8.97768]
[1779830589487,28.17,75918.08,162.4,-0.28502,0.00046,8.97316]
[1779830596848,28.17,75918.31,162.4,-0.2849,0.00046,8.97129]
[1779830600790,28.16,75918.57,162.4,-0.28475,0.00046,8.96906]
[1779830602940,28.16,75922.21,162.4,-0.28307,0.00045,8.94413]
[1779830604466,28.16,75922.21,162.4,-0.28307,0.00045,8.94413]
[1779830610958,28.16,75921.58,162.4,-0.28332,0.00045,8.94792]
[1779830610986,28.16,75921.58,162.4,-0.28332,0.00045,8.94792]
[1779830611157,28.16,75921.58,162.4,-0.28332,0.00045,8.94792]
[1779830611480,28.16,75921.58,162.4,-0.28332,0.00045,8.94792]
[1779830611803,28.16,75921.58,162.4,-0.28332,0.00045,8.94792]
[1779830617685,28.15,75923.94,162.4,-0.28204,0.00045,8.92174]
[1779830617984,28.15,75923.94,162.4,-0.28204,0.00045,8.92174]
[1779830618411,28.15,75923.94,162.4,-0.28204,0.00045,8.92174]
[1779830618463,28.15,75923.94,162.4,-0.28204,0.00045,8.92174]
[1779830619005,28.15,75923.91,162.4,-0.28205,0.00045,8.92185]
[1779830630549,28.14,75923.48,162.4,-0.28218,0.00045,8.92381]
[1779830637826,28.13,75923.48,162.4,-0.28212,0.00045,8.92278]
[1779830642863,28.12,75923.35,162.4,-0.28214,0.00045,8.92317]
[1779830645744,28.12,75923.49,162.4,-0.28207,0.00045,8.92212]
[1779830645786,28.12,75923.49,162.4,-0.28207,0.00045,8.92212]
[1779830645884,28.12,75925.45,162.4,-0.28117,0.00045,8.90856]
[1779830646186,28.12,75925.45,162.4,-0.28117,0.00045,8.90856]
[1779830648783,28.12,75927.39,162.4,-0.28027,0.00045,8.89494]
[1779830651979,28.11,75927.31,162.4,-0.28027,0.00045,8.89501]
[1779830656961,28.1,75930.41,162.4,-0.27881,0.00045,8.87281]
[1779830657255,28.1,75930.41,162.4,-0.27881,0.00045,8.87281]
[1779830657322,28.1,75930.41,162.4,-0.27881,0.00045,8.87281]
[1779830657968,28.1,75930.49,162.4,-0.27876,0.00045,8.87212]
[1779830661372,28.1,75931.47,162.4,-0.27829,0.00045,8.86482]
[1779830665900,28.09,75931.56,162.4,-0.27822,0.00045,8.86375]
[1779830665976,28.09,75931.7,162.4,-0.27814,0.00045,8.86252]
[1779830676120,28.09,75929.05,162.4,-0.27931,0.00045,8.88035]
[1779830676220,28.08,75929.05,162.4,-0.27911,0.00045,8.87032]
[1779830684152,28.07,75928.97,162.4,-0.27908,0.00045,8.86983]
[1779830692209,28.06,75928.5,162.4,-0.27922,0.00045,8.87205]
[1779830697244,28.05,75927.32,162.4,-0.27972,0.00045,8.87951]
[1779830699740,28.05,75927.16,162.4,-0.27978,0.00045,8.88048]
[1779830699790,28.05,75927.34,162.4,-0.27968,0.00045,8.87898]
[1779830700878,28.05,75927.34,162.4,-0.27968,0.00045,8.87898]
[1779830700979,28.05,75921.64,162.4,-0.28227,0.00046,8.91794]
[1779830702279,28.05,75925.17,162.4,-0.28065,0.00046,8.89362]
[1779830703187,28.05,75925.17,162.4,-0.28065,0.00046,8.89362]
[1779830703234,28.05,75925.17,162.4,-0.28065,0.00046,8.89362]
[1779830703389,28.05,75925.17,162.4,-0.28065,0.00046,8.89362]
[1779830703495,28.05,75929.81,162.4,-0.27853,0.00045,8.86148]
[1779830704550,28.05,75929.81,162.4,-0.27853,0.00045,8.86148]
[1779830704589,28.05,75929.81,162.4,-0.27853,0.00045,8.86148]
[1779830704611,28.04,75933.26,162.4,-0.27695,0.00045,8.83727]
[1779830705319,28.04,75933.26,162.4,-0.27695,0.00045,8.83727]
[1779830705420,28.04,75933.67,162.4,-0.27676,0.00045,8.83442]
[1779830711344,28.04,75934.44,162.4,-0.27642,0.00045,8.82906]
[1779830716779,28.04,75934.41,162.4,-0.27644,0.00045,8.82937]
[1779830729137,28.05,75935.13,162.4,-0.27612,0.00045,8.82453]
[1779830729263,28.05,75935.13,162.4,-0.27612,0.00045,8.82453]
[1779830729565,28.05,75938.77,162.4,-0.27449,0.00045,8.7993]
[1779830732491,28.05,75941.76,162.4,-0.273,0.00045,8.76896]
[1779830735512,28.05,75944.94,162.4,-0.27158,0.00045,8.74665]
[1779830740546,28.05,75944.81,162.4,-0.27165,0.00045,8.74786]
[1779830745582,28.05,75944.15,162.4,-0.27197,0.00045,8.75276]
[1779830750616,28.06,75944.43,162.4,-0.27185,0.00045,8.751]
[1779830755652,28.06,75945.89,162.4,-0.27121,0.00045,8.74091]
[1779830760687,28.06,75946.17,162.4,-0.2711,0.00045,8.73916]
[1779830766729,28.06,75946.48,162.4,-0.27098,0.00045,8.73724]
[1779830771764,28.06,75946.52,162.4,-0.27098,0.00045,8.73718]
[1779830779820,28.07,75946.59,162.4,-0.27097,0.00045,8.737]
[1779830785862,28.07,75947.77,162.4,-0.27045,0.00045,8.72889]
[1779830790897,28.07,75948.75,162.4,-0.27003,0.00045,8.72217]
[1779830796939,28.07,75949.41,162.4,-0.2696,0.00045,8.70839]
[1779830801770,28.08,75949.37,162.4,-0.26963,0.00045,8.70891]
[1779830802125,28.08,75949.5,162.4,-0.26958,0.00045,8.70804]
[1779830802392,28.08,75949.5,162.4,-0.26958,0.00045,8.70804]
[1779830802981,28.08,75952.86,162.4,-0.26808,0.00045,8.6841]
[1779830803831,28.08,75952.86,162.4,-0.26808,0.00045,8.6841]
[1779830809023,28.07,75952.93,162.4,-0.26801,0.00045,8.68304]
[1779830815065,28.07,75952.95,162.4,-0.26797,0.00045,8.68231]
[1779830815455,28.07,75952.95,162.4,-0.26797,0.00045,8.68231]
[1779830816072,28.07,75956.73,162.4,-0.26628,0.00044,8.65511]
[1779830821107,28.06,75957.75,162.4,-0.26578,0.00044,8.64701]
[1779830826142,28.05,75957.86,162.4,-0.26569,0.00044,8.64546]
[1779830831178,28.05,75958.67,162.4,-0.26528,0.00044,8.63888]
[1779830832514,28.05,75958.67,162.4,-0.26528,0.00044,8.63888]
[1779830834239,28.04,75958.58,162.4,-0.26531,0.00044,8.63925]
[1779830834338,28.04,75958.55,162.4,-0.26531,0.00044,8.63931]
[1779830840240,28.03,75958.58,162.4,-0.26522,0.00044,8.63773]
[1779830846719,28.02,75958.78,162.4,-0.26507,0.00044,8.6354]
[1779830851913,28.01,75958.71,162.4,-0.26502,0.00044,8.63458]
[1779830851936,28.01,75958.71,162.4,-0.26502,0.00044,8.63458]
[1779830852014,28.01,75958.58,162.4,-0.2649,0.00044,8.62561]
[1779830852819,28.01,75951.33,162.4,-0.26811,0.00045,8.67757]
[1779830861387,27.99,75949.61,162.4,-0.26876,0.00045,8.68802]
[1779830866422,27.98,75950.56,162.4,-0.26827,0.00045,8.68008]
[1779830871457,27.97,75952.92,162.4,-0.26715,0.00045,8.66208]
[1779830877498,27.96,75953.88,162.4,-0.26665,0.00045,8.65401]
[1779830881950,27.96,75953.92,162.4,-0.2666,0.00045,8.65315]
[1779830887569,27.95,75951.85,162.4,-0.26745,0.00045,8.66678]
[1779830892604,27.94,75951.82,162.4,-0.2674,0.00045,8.66606]
[1779830898460,27.93,75951.68,162.4,-0.26741,0.00045,8.66615]
[1779830898888,27.93,75947.57,162.4,-0.26923,0.00045,8.69529]
[1779830899972,27.93,75941.59,162.4,-0.27191,0.00045,8.73771]
[1779830905716,27.91,75943.48,162.4,-0.27096,0.00045,8.72284]
[1779830912763,27.9,75943.46,162.4,-0.27072,0.00045,8.71197]
[1779830916573,27.89,75942.64,162.4,-0.27105,0.00045,8.71716]
[1779830926861,27.88,75942.39,162.4,-0.27106,0.00045,8.71739]
[1779830931895,27.88,75942.19,162.4,-0.27111,0.00045,8.71817]
[1779830940959,27.87,75946.74,162.4,-0.26899,0.00045,8.68447]
[1779830945994,27.86,75949.27,162.4,-0.26783,0.00045,8.66586]
[1779830952039,27.86,75949.92,162.4,-0.26751,0.00045,8.66073]
[1779830961102,27.85,75948.62,162.4,-0.26805,0.00045,8.66946]
[1779830966137,27.85,75949.43,162.4,-0.26766,0.00045,8.66323]
[1779830971172,27.85,75950.26,162.4,-0.26711,0.00045,8.64741]
[1779830982249,27.84,75950.31,162.4,-0.26704,0.00045,8.64632]
[1779830988291,27.84,75948.14,162.4,-0.268,0.00045,8.66159]
[1779830993326,27.83,75950.31,162.4,-0.26699,0.00045,8.64551]
[1779830998515,27.83,75950.31,162.4,-0.26698,0.00045,8.64524]
[1779831004403,27.83,75950.58,162.4,-0.26683,0.00045,8.64283]
[1779831009964,27.83,75950.58,162.4,-0.26683,0.00045,8.64283]
[1779831017496,27.82,75950.86,162.4,-0.26665,0.00045,8.63998]
[1779831022869,27.82,75950.86,162.4,-0.26665,0.00045,8.63998]
[1779831028573,27.81,75949.34,162.4,-0.2673,0.00045,8.65032]
[1779831033623,27.81,75951.43,162.4,-0.26618,0.00045,8.62548]
[1779831040664,27.81,75951.54,162.4,-0.2661,0.00045,8.6242]
[1779831047991,27.81,75951.7,162.4,-0.26602,0.00045,8.62289]
[1779831048005,27.81,75951.7,162.4,-0.26602,0.00045,8.62289]
[1779831048015,27.81,75951.7,162.4,-0.26602,0.00045,8.62289]
[1779831048076,27.81,75951.7,162.4,-0.26601,0.00045,8.62263]
[1779831049085,27.81,75951.7,162.4,-0.26601,0.00045,8.62263]
[1779831050500,27.8,75953.15,162.4,-0.26535,0.00045,8.61193]
[1779831056776,27.79,75953.94,162.4,-0.26492,0.00045,8.60501]
[1779831061813,27.79,75956.03,162.4,-0.26394,0.00045,8.58903]
[1779831064699,27.79,75956.18,162.4,-0.26386,0.00045,8.58768]
[1779831066720,27.78,75956.8,162.4,-0.26357,0.00045,8.58289]
[1779831071548,27.78,75956.92,162.4,-0.26348,0.00045,8.58139]
[1779831071671,27.78,75956.92,162.4,-0.26348,0.00045,8.58139]
[1779831071951,27.78,75956.92,162.4,-0.26348,0.00045,8.58139]
[1779831072342,27.78,75963.93,162.4,-0.26034,0.00044,8.52968]
[1779831072949,27.78,75963.93,162.4,-0.26034,0.00044,8.52968]
[1779831072955,27.78,75967.84,162.4,-0.2586,0.00044,8.50062]
[1779831073821,27.78,75967.84,162.4,-0.2586,0.00044,8.50062]
[1779831073887,27.78,75967.84,162.4,-0.2586,0.00044,8.50062]
[1779831078942,27.77,75968.92,162.4,-0.25807,0.00044,8.49163]
[1779831083736,27.77,75969.28,162.4,-0.25787,0.00044,8.48834]
[1779831083756,27.77,75969.28,162.4,-0.25787,0.00044,8.48834]
[1779831084930,27.77,75970.8,162.4,-0.2572,0.00044,8.47701]
[1779831086173,27.76,75973.01,162.4,-0.25621,0.00044,8.46019]
[1779831091334,27.76,75972.54,162.4,-0.25639,0.00044,8.46332]
[1779831092048,27.76,75979.79,162.4,-0.253,0.00044,8.39872]
[1779831094211,27.76,75981.25,162.4,-0.25236,0.00044,8.38761]
[1779831100965,27.75,75980.46,162.4,-0.25269,0.00044,8.39323]
[1779831105228,27.75,75967.93,162.4,-0.25819,0.00044,8.48692]
[1779831105528,27.75,75967.93,162.4,-0.25819,0.00044,8.48692]
[1779831106146,27.75,75961.0,162.4,-0.26127,0.00045,8.53816]
[1779831111180,27.74,75961.3,162.4,-0.26108,0.00045,8.53502]
[1779831116216,27.73,75961.24,162.4,-0.26105,0.00045,8.53454]
[1779831121251,27.73,75960.91,162.4,-0.26114,0.00045,8.53605]
[1779831126286,27.72,75961.67,162.4,-0.26075,0.00045,8.52952]
[1779831131321,27.71,75961.76,162.4,-0.26066,0.00045,8.52797]
[1779831137363,27.7,75961.42,162.4,-0.26075,0.00045,8.52944]
[1779831142398,27.7,75961.46,162.4,-0.26068,0.00045,8.52827]
[1779831147433,27.69,75961.76,162.4,-0.26049,0.00045,8.52519]
[1779831155588,27.69,75961.82,162.4,-0.26045,0.00045,8.52458]
[1779831165558,27.67,75961.71,162.4,-0.26018,0.00045,8.51312]
[1779831168988,27.66,75961.48,162.4,-0.26026,0.00045,8.51453]
[1779831170659,27.66,75960.19,162.4,-0.26081,0.00045,8.52363]
[1779831171383,27.66,75960.19,162.4,-0.26081,0.00045,8.52357]
[1779831171651,27.66,75960.19,162.4,-0.26081,0.00045,8.52357]
[1779831171862,27.66,75956.7,162.4,-0.26237,0.00045,8.54939]
[1779831178517,27.66,75954.81,162.4,-0.2632,0.00045,8.56285]
[1779831181464,27.65,75954.57,162.4,-0.26329,0.00045,8.56433]
[1779831186706,27.65,75951.0,162.4,-0.26485,0.00045,8.58976]
[1779831191706,27.64,75951.26,162.4,-0.2647,0.00045,8.58737]
[1779831197783,27.64,75949.92,162.4,-0.26525,0.00045,8.59631]
[1779831203584,27.64,75949.92,162.4,-0.26525,0.00045,8.59631]
[1779831209867,27.62,75949.6,162.4,-0.2653,0.00045,8.59712]
[1779831214902,27.62,75949.56,162.4,-0.26512,0.00045,8.58725]
[1779831222551,27.62,75949.56,162.4,-0.26512,0.00045,8.58725]
[1779831229433,27.6,75949.44,162.4,-0.26507,0.00045,8.58637]
[1779831237060,27.59,75947.71,162.4,-0.26578,0.00045,8.59793]
[1779831242095,27.59,75947.9,162.4,-0.26566,0.00045,8.59587]
[1779831253172,27.58,75947.94,162.4,-0.26555,0.00045,8.59416]
[1779831258207,27.57,75948.7,162.4,-0.26517,0.00045,8.58797]
[1779831263884,27.57,75949.0,162.4,-0.26501,0.00045,8.5854]
[1779831264445,27.57,75949.0,162.4,-0.26501,0.00045,8.5854]
[1779831264524,27.57,75949.0,162.4,-0.26501,0.00045,8.5854]
[1779831265453,27.57,75949.0,162.4,-0.26499,0.00045,8.58505]
[1779831265531,27.57,75949.0,162.4,-0.26499,0.00045,8.58505]
[1779831265639,27.56,75949.0,162.4,-0.26498,0.00045,8.58493]
[1779831265782,27.56,75949.0,162.4,-0.26498,0.00045,8.58493]
[1779831266034,27.56,75949.0,162.4,-0.26498,0.00045,8.58493]
[1779831266114,27.56,75949.0,162.4,-0.26498,0.00045,8.58493]
[1779831266150,27.56,75949.0,162.4,-0.26498,0.00045,8.58493]
[1779831266380,27.56,75949.0,162.4,-0.26498,0.00045,8.58493]
[1779831266535,27.56,75949.0,162.4,-0.26498,0.00045,8.58493]
[1779831266460,27.56,75939.83,162.4,-0.26915,0.00046,8.65179]
[1779831266788,27.56,75939.83,162.4,-0.26915,0.00046,8.65179]
[1779831267537,27.56,75939.83,162.4,-0.26915,0.00046,8.65179]
[1779831267543,27.56,75939.83,162.4,-0.26915,0.00046,8.65179]
[1779831267585,27.56,75933.92,162.4,-0.27185,0.00046,8.69442]
[1779831267796,27.56,75933.92,162.4,-0.27185,0.00046,8.69442]
[1779831268046,27.56,75933.92,162.4,-0.27185,0.00046,8.69442]
[1779831268426,27.56,75933.92,162.4,-0.27185,0.00046,8.69442]
[1779831268547,27.56,75933.92,162.4,-0.27185,0.00046,8.69442]
[1779831268568,27.56,75934.26,162.4,-0.27169,0.00046,8.69185]
[1779831268801,27.56,75934.26,162.4,-0.27169,0.00046,8.69185]
[1779831269054,27.56,75934.26,162.4,-0.27169,0.00046,8.69185]
[1779831269304,27.56,75934.26,162.4,-0.27169,0.00046,8.69185]
[1779831269358,27.56,75934.26,162.4,-0.27169,0.00046,8.69185]
[1779831269673,27.56,75934.23,162.4,-0.27169,0.00046,8.6919]
[1779831273342,27.56,75934.7,162.4,-0.27129,0.00046,8.67855]
[1779831273412,27.56,75934.7,162.4,-0.27129,0.00046,8.67855]
[1779831273527,27.56,75932.4,162.4,-0.27234,0.00046,8.69495]
[1779831273770,27.56,75932.4,162.4,-0.27234,0.00046,8.69495]
[1779831273834,27.56,75932.4,162.4,-0.27234,0.00046,8.69495]
[1779831273913,27.56,75932.4,162.4,-0.27234,0.00046,8.69495]
[1779831273933,27.56,75932.4,162.4,-0.27234,0.00046,8.69495]
[1779831274040,27.56,75932.4,162.4,-0.27234,0.00046,8.69495]
[1779831274058,27.56,75932.4,162.4,-0.27234,0.00046,8.69495]
[1779831274589,27.56,75932.4,162.4,-0.27234,0.00046,8.69495]
[1779831274600,27.56,75932.4,162.4,-0.27234,0.00046,8.69495]
[1779831274603,27.56,75932.4,162.4,-0.27234,0.00046,8.69495]
[1779831274596,27.55,75923.49,162.4,-0.27645,0.00046,8.75853]
[1779831275328,27.55,75921.24,162.4,-0.27749,0.00046,8.77438]
[1779831275977,27.55,75921.24,162.4,-0.27749,0.00046,8.77438]
[1779831276504,27.55,75921.24,162.4,-0.27749,0.00046,8.77438]
[1779831277191,27.55,75921.08,162.4,-0.27756,0.00046,8.77543]
[1779831277570,27.55,75919.81,162.4,-0.27814,0.00047,8.78431]
[1779831278348,27.55,75908.75,162.4,-0.28331,0.00047,8.86158]
[1779831279714,27.55,75906.94,162.4,-0.28416,0.00047,8.87401]
[1779831280613,27.55,75906.94,162.4,-0.28416,0.00047,8.87401]
[1779831281352,27.55,75903.93,162.4,-0.28557,0.00047,8.89464]
[1779831282488,27.55,75903.56,162.4,-0.28573,0.00047,8.89707]
[1779831282564,27.55,75903.56,162.4,-0.28573,0.00047,8.89707]
[1779831282572,27.55,75903.56,162.4,-0.28573,0.00047,8.89707]
[1779831283525,27.55,75902.54,162.4,-0.28621,0.00047,8.90395]
[1779831283569,27.55,75901.93,162.4,-0.28649,0.00047,8.90801]
[1779831285230,27.55,75900.0,162.4,-0.2874,0.00047,8.92116]
[1779831288293,27.55,75900.53,162.4,-0.28714,0.00047,8.91739]
[1779831293477,27.54,75896.66,162.4,-0.28895,0.00047,8.94344]
[1779831293521,27.54,75896.66,162.4,-0.28895,0.00047,8.94344]
[1779831294073,27.54,75896.65,162.4,-0.28895,0.00047,8.94343]
[1779831294569,27.54,75901.09,162.4,-0.28684,0.00047,8.91311]
[1779831294913,27.54,75901.09,162.4,-0.28684,0.00047,8.91311]
[1779831295455,27.54,75901.09,162.4,-0.28684,0.00047,8.91311]
[1779831296178,27.54,75903.15,162.4,-0.28587,0.00047,8.89901]
[1779831298520,27.54,75906.1,162.4,-0.28448,0.00047,8.87878]
[1779831298563,27.54,75906.1,162.4,-0.28448,0.00047,8.87878]
[1779831298621,27.54,75906.14,162.4,-0.28447,0.00047,8.87854]
[1779831301386,27.54,75906.37,162.4,-0.28435,0.00047,8.87686]
[1779831301671,27.54,75909.2,162.4,-0.28302,0.00047,8.85724]
[1779831301940,27.54,75909.2,162.4,-0.28302,0.00047,8.85724]
[1779831302529,27.54,75909.2,162.4,-0.28302,0.00047,8.85724]
[1779831302549,27.54,75909.2,162.4,-0.28302,0.00047,8.85724]
[1779831302569,27.54,75909.2,162.4,-0.28302,0.00047,8.85724]
[1779831302942,27.54,75912.0,162.4,-0.2817,0.00047,8.83774]
[1779831303535,27.54,75915.59,162.4,-0.28002,0.00047,8.81259]
[1779831304315,27.54,75915.59,162.4,-0.28002,0.00047,8.81259]
[1779831311591,27.54,75916.24,162.4,-0.2797,0.00047,8.80771]
[1779831312067,27.54,75916.24,162.4,-0.2797,0.00047,8.80771]
[1779831314967,27.54,75916.37,162.4,-0.27963,0.00047,8.8067]
[1779831315619,27.54,75917.71,162.4,-0.279,0.00047,8.79726]
[1779831317633,27.54,75923.01,162.4,-0.27653,0.00046,8.75978]
[1779831319856,27.54,75923.87,162.4,-0.27614,0.00046,8.7537]
[1779831323911,27.53,75924.15,162.4,-0.276,0.00046,8.75162]
[1779831328527,27.53,75925.43,162.4,-0.2754,0.00046,8.74246]
[1779831332812,27.53,75925.56,162.4,-0.27533,0.00046,8.74131]
[1779831333835,27.53,75925.56,162.4,-0.27516,0.00046,8.73164]
[1779831334778,27.53,75925.52,162.4,-0.27517,0.00046,8.73187]
[1779831340793,27.53,75927.34,162.4,-0.27431,0.00046,8.71855]
[1779831345737,27.53,75925.18,162.4,-0.2753,0.00046,8.7338]
[1779831350864,27.52,75924.9,162.4,-0.27541,0.00046,8.73549]
[1779831355898,27.52,75926.98,162.4,-0.27443,0.00046,8.72039]
[1779831360933,27.52,75927.11,162.4,-0.27436,0.00046,8.71928]
[1779831361772,27.52,75927.11,162.4,-0.27436,0.00046,8.71928]
[1779831366527,27.52,75927.11,162.4,-0.27435,0.00046,8.71917]
[1779831366563,27.52,75927.11,162.4,-0.27435,0.00046,8.71917]
[1779831366639,27.52,75927.11,162.4,-0.27435,0.00046,8.71917]
[1779831366655,27.52,75927.11,162.4,-0.27435,0.00046,8.71917]
[1779831366696,27.52,75927.11,162.4,-0.27435,0.00046,8.71917]
[1779831366957,27.52,75927.11,162.4,-0.27434,0.00046,8.71906]
[1779831367350,27.52,75927.11,162.4,-0.27434,0.00046,8.71906]
[1779831367441,27.52,75920.12,162.4,-0.27759,0.00047,8.76882]
[1779831367988,27.52,75914.97,162.4,-0.28,0.00047,8.8051]
[1779831373023,27.52,75911.09,162.4,-0.28181,0.00047,8.83215]
[1779831375106,27.52,75909.14,162.4,-0.28272,0.00047,8.84569]
[1779831375114,27.52,75909.14,162.4,-0.28272,0.00047,8.84569]
[1779831377749,27.51,75908.47,162.4,-0.28303,0.00047,8.85016]
[1779831377849,27.51,75908.47,162.4,-0.28302,0.00047,8.85009]
[1779831381614,27.51,75908.46,162.4,-0.28302,0.00047,8.85]
[1779831383677,27.51,75907.97,162.4,-0.28323,0.00047,8.85324]
[1779831386216,27.51,75908.18,162.4,-0.28312,0.00047,8.85161]
[1779831386281,27.51,75908.11,162.4,-0.28314,0.00047,8.85183]
[1779831392653,27.51,75907.76,162.4,-0.2833,0.00047,8.85411]
[1779831392685,27.5,75907.95,162.4,-0.28303,0.00047,8.84309]
[1779831399206,27.5,75906.7,162.4,-0.28359,0.00047,8.85125]
[1779831404242,27.49,75906.32,162.4,-0.28374,0.00047,8.8535]
[1779831407642,27.49,75906.61,162.4,-0.28359,0.00047,8.85133]
[1779831407743,27.49,75906.43,162.4,-0.28367,0.00047,8.8525]
[1779831413223,27.49,75907.01,162.4,-0.28337,0.00047,8.84806]
[1779831419348,27.48,75909.9,162.4,-0.28197,0.00047,8.82737]
[1779831424382,27.48,75910.23,162.4,-0.2818,0.00047,8.82477]
[1779831429417,27.48,75910.92,162.4,-0.28145,0.00047,8.81967]
[1779831437473,27.47,75910.8,162.4,-0.28148,0.00047,8.82011]
[1779831443514,27.47,75911.03,162.4,-0.28136,0.00047,8.81825]
[1779831449557,27.47,75911.76,162.4,-0.281,0.00047,8.81293]
[1779831454592,27.47,75911.72,162.4,-0.28086,0.00047,8.80364]
[1779831458631,27.47,75915.07,162.4,-0.27928,0.00047,8.78002]
[1779831460648,27.47,75923.8,162.4,-0.2752,0.00047,8.71809]
[1779831465683,27.47,75924.06,162.4,-0.2751,0.00047,8.71652]
[1779831473740,27.47,75924.13,162.4,-0.2751,0.00047,8.7165]
[1779831476271,27.47,75924.13,162.4,-0.2751,0.00047,8.71662]
[1779831476545,27.47,75924.13,162.4,-0.2751,0.00047,8.71662]
[1779831476765,27.47,75928.45,162.4,-0.2731,0.00046,8.68573]
[1779831478779,27.47,75931.94,162.4,-0.27149,0.00046,8.66065]
[1779831479034,27.47,75931.94,162.4,-0.27149,0.00046,8.66065]
[1779831479292,27.47,75931.94,162.4,-0.27149,0.00046,8.66065]
[1779831479303,27.47,75931.94,162.4,-0.27149,0.00046,8.66065]
[1779831479350,27.47,75931.94,162.4,-0.27149,0.00046,8.66065]
[1779831479785,27.48,75939.05,162.4,-0.26822,0.00046,8.60903]
[1779831480278,27.48,75939.05,162.4,-0.26822,0.00046,8.60903]
[1779831481800,27.48,75945.87,162.4,-0.26511,0.00046,8.55915]
[1779831482008,27.48,75945.87,162.4,-0.26511,0.00046,8.55915]
[1779831482442,27.48,75945.87,162.4,-0.26511,0.00046,8.55915]
[1779831482448,27.48,75945.87,162.4,-0.26511,0.00046,8.55915]
[1779831482807,27.48,75945.71,162.4,-0.26519,0.00046,8.56045]
[1779831485162,27.48,75946.09,162.4,-0.26502,0.00046,8.55776]
[1779831485828,27.48,75947.22,162.4,-0.26451,0.00046,8.54949]
[1779831486005,27.48,75947.22,162.4,-0.26451,0.00046,8.54949]
[1779831486274,27.48,75947.22,162.4,-0.26451,0.00046,8.54949]
[1779831488027,27.48,75951.67,162.4,-0.26248,0.00045,8.51643]
[1779831490345,27.48,75953.35,162.4,-0.26171,0.00045,8.50387]
[1779831490863,27.48,75953.41,162.4,-0.26169,0.00045,8.5034]
[1779831491352,27.48,75953.41,162.4,-0.26169,0.00045,8.5034]
[1779831491870,27.48,75953.48,162.4,-0.26166,0.00045,8.50297]
[1779831497022,27.48,75953.58,162.4,-0.26161,0.00045,8.50224]
[1779831497788,27.48,75953.58,162.4,-0.26161,0.00045,8.50224]
[1779831497889,27.48,75953.42,162.4,-0.26169,0.00045,8.50343]
[1779831498249,27.48,75953.42,162.4,-0.26169,0.00045,8.50343]
[1779831503797,27.47,75951.04,162.4,-0.26274,0.00045,8.52063]
[1779831507087,27.47,75951.08,162.4,-0.26268,0.00045,8.51969]
[1779831507313,27.47,75951.08,162.4,-0.26268,0.00045,8.51969]
[1779831507338,27.47,75951.08,162.4,-0.26268,0.00045,8.51969]
[1779831507351,27.47,75951.08,162.4,-0.26268,0.00045,8.51969]
[1779831509185,27.47,75948.12,162.4,-0.26401,0.00046,8.54138]
[1779831509247,27.47,75945.5,162.4,-0.2652,0.00046,8.56059]
[1779831511156,27.47,75945.36,162.4,-0.26526,0.00046,8.56162]
[1779831514911,27.46,75940.67,162.4,-0.26723,0.00046,8.58619]
[1779831517361,27.46,75939.85,162.4,-0.26759,0.00046,8.59194]
[1779831519779,27.46,75937.72,162.4,-0.26854,0.00046,8.60713]
[1779831528121,27.45,75937.82,162.4,-0.26842,0.00046,8.6052]
[1779831533157,27.44,75938.21,162.4,-0.2682,0.00046,8.60168]
[1779831538193,27.44,75937.96,162.4,-0.26827,0.00046,8.60285]
[1779831544235,27.43,75938.29,162.4,-0.26807,0.00046,8.59966]
[1779831549270,27.42,75936.74,162.4,-0.26874,0.00046,8.61019]
[1779831554304,27.42,75936.98,162.4,-0.26859,0.00046,8.60776]
[1779831559340,27.41,75937.21,162.4,-0.26844,0.00046,8.60541]
[1779831564375,27.41,75936.99,162.4,-0.2685,0.00046,8.60637]
[1779831569410,27.4,75937.19,162.4,-0.26837,0.00046,8.60426]
[1779831572116,27.4,75937.12,162.4,-0.26839,0.00046,8.60464]
[1779831574445,27.39,75927.38,162.4,-0.27271,0.00047,8.66544]
[1779831579480,27.39,75926.15,162.4,-0.27322,0.00047,8.67337]
[1779831584515,27.38,75925.59,162.4,-0.27342,0.00047,8.67646]
[1779831591615,27.37,75925.5,162.4,-0.27342,0.00047,8.67636]
[1779831597606,27.36,75925.94,162.4,-0.27311,0.00047,8.67155]
[1779831600469,27.36,75925.94,162.4,-0.27311,0.00047,8.67155]
[1779831600623,27.36,75925.94,162.4,-0.27311,0.00047,8.67155]
[1779831600724,27.35,75925.94,162.4,-0.27307,0.00047,8.67102]
[1779831606834,27.35,75925.78,162.4,-0.27316,0.00047,8.67227]
[1779831606906,27.35,75925.78,162.4,-0.27316,0.00047,8.67227]
[1779831607012,27.35,75925.81,162.4,-0.27314,0.00047,8.67208]
[1779831607245,27.35,75925.81,162.4,-0.27314,0.00047,8.67208]
[1779831607351,27.35,75925.81,162.4,-0.27314,0.00047,8.67208]
[1779831607971,27.35,75914.34,162.4,-0.27852,0.00047,8.75419]
[1779831609357,27.35,75914.35,162.4,-0.27851,0.00047,8.75406]
[1779831609414,27.35,75914.35,162.4,-0.27851,0.00047,8.75406]
[1779831609854,27.35,75908.72,162.4,-0.28116,0.00047,8.79375]
[1779831610385,27.35,75908.72,162.4,-0.28116,0.00047,8.79375]
[1779831610640,27.35,75908.72,162.4,-0.28116,0.00047,8.79375]
[1779831610825,27.35,75908.72,162.4,-0.28116,0.00047,8.79375]
[1779831610885,27.35,75905.17,162.4,-0.28284,0.00047,8.81862]
[1779831614144,27.35,75903.82,162.4,-0.28348,0.00047,8.82796]
[1779831614996,27.35,75903.82,162.4,-0.28348,0.00047,8.82796]
[1779831615732,27.35,75902.12,162.4,-0.28428,0.00048,8.8397]
[1779831620769,27.35,75901.83,162.4,-0.2844,0.00048,8.8414]
[1779831621204,27.35,75901.83,162.4,-0.2844,0.00048,8.8414]
[1779831627818,27.34,75902.17,162.4,-0.2842,0.00048,8.83855]
[1779831632857,27.34,75901.93,162.4,-0.28414,0.00048,8.83045]
[1779831637888,27.34,75901.27,162.4,-0.28443,0.00048,8.83466]
[1779831642807,27.33,75901.3,162.4,-0.2844,0.00048,8.83422]
[1779831647958,27.33,75901.2,162.4,-0.28441,0.00048,8.83436]
[1779831654000,27.32,75901.37,162.4,-0.28429,0.00048,8.8327]
[1779831654202,27.32,75901.37,162.4,-0.28429,0.00048,8.8327]
[1779831659256,27.32,75901.15,162.4,-0.28437,0.00048,8.83384]
[1779831667091,27.31,75901.62,162.4,-0.28411,0.00048,8.82993]
[1779831669642,27.31,75902.22,162.4,-0.28381,0.00048,8.82567]
[1779831676153,27.31,75902.07,162.4,-0.28385,0.00048,8.82615]
[1779831681189,27.3,75901.6,162.4,-0.28405,0.00048,8.82906]
[1779831686223,27.3,75901.71,162.4,-0.28397,0.00048,8.82793]
[1779831687954,27.3,75901.71,162.4,-0.28397,0.00048,8.82793]
[1779831689429,27.3,75901.53,162.4,-0.28405,0.00048,8.82903]
[1779831689485,27.3,75901.5,162.4,-0.28405,0.00048,8.8291]
[1779831690705,27.3,75901.5,162.4,-0.28405,0.00048,8.8291]
[1779831692014,27.3,75888.17,162.4,-0.29027,0.00048,8.91138]
[1779831692132,27.3,75888.17,162.4,-0.29027,0.00048,8.91138]
[1779831692355,27.3,75888.17,162.4,-0.29027,0.00048,8.91138]
[1779831693168,27.29,75886.42,162.4,-0.29111,0.00048,8.92319]
[1779831696412,27.29,75884.53,162.4,-0.29202,0.00048,8.93594]
[1779831696624,27.29,75884.53,162.4,-0.29202,0.00048,8.93594]
[1779831696889,27.29,75884.53,162.4,-0.29202,0.00048,8.93594]
[1779831696991,27.29,75883.87,162.4,-0.29233,0.00048,8.94034]
[1779831699830,27.29,75883.08,162.4,-0.29272,0.00048,8.94566]
[1779831700500,27.29,75882.19,162.4,-0.29315,0.00048,8.95166]
[1779831700515,27.29,75882.19,162.4,-0.29315,0.00048,8.95166]
[1779831700596,27.29,75882.19,162.4,-0.29315,0.00048,8.95166]
[1779831701012,27.29,75882.13,162.4,-0.29317,0.00048,8.95205]
[1779831701288,27.29,75882.13,162.4,-0.29317,0.00048,8.95205]
[1779831701419,27.29,75882.13,162.4,-0.29317,0.00048,8.95205]
[1779831701829,27.29,75892.94,162.4,-0.28796,0.00048,8.8784]
[1779831702657,27.29,75899.53,162.4,-0.2848,0.00048,8.8328]
[1779831703541,27.29,75899.53,162.4,-0.2848,0.00048,8.8328]
[1779831708567,27.29,75901.16,162.4,-0.28403,0.00048,8.82156]
[1779831713640,27.29,75901.31,162.4,-0.28397,0.00048,8.82068]
[1779831716436,27.3,75905.23,162.4,-0.28211,0.00048,8.79337]
[1779831721472,27.3,75906.48,162.4,-0.28153,0.00048,8.78491]
[1779831724493,27.3,75910.0,162.4,-0.27988,0.00047,8.76032]
[1779831727319,27.3,75910.27,162.4,-0.27977,0.00047,8.7586]
[1779831732549,27.31,75911.01,162.4,-0.27946,0.00047,8.75401]
[1779831735318,27.31,75911.01,162.4,-0.27947,0.00047,8.75423]
[1779831741612,27.32,75911.16,162.4,-0.27945,0.00047,8.75396]
[1779831743785,27.32,75911.12,162.4,-0.27948,0.00047,8.75435]
[1779831749445,27.33,75910.52,162.4,-0.27981,0.00047,8.75928]
[1779831754704,27.33,75912.41,162.4,-0.27881,0.00047,8.73715]
[1779831759739,27.34,75912.9,162.4,-0.27862,0.00047,8.73432]
[1779831764774,27.34,75912.85,162.4,-0.27868,0.00047,8.73532]
[1779831769826,27.35,75912.78,162.4,-0.27875,0.00047,8.73634]
[1779831770054,27.35,75912.78,162.4,-0.27875,0.00047,8.73634]
[1779831770111,27.35,75912.92,162.4,-0.27869,0.00047,8.73547]
[1779831770816,27.35,75917.21,162.4,-0.27668,0.00047,8.70508]
[1779831775719,27.36,75920.27,162.4,-0.27528,0.00047,8.68386]
[1779831775972,27.36,75920.27,162.4,-0.27528,0.00047,8.68386]
[1779831776045,27.36,75920.27,162.4,-0.27528,0.00047,8.68386]
[1779831776142,27.36,75923.89,162.4,-0.2736,0.00047,8.65801]
[1779831776554,27.36,75923.89,162.4,-0.2736,0.00047,8.65801]
[1779831777160,27.36,75930.56,162.4,-0.27049,0.00046,8.6097]
[1779831777598,27.36,75930.56,162.4,-0.27049,0.00046,8.6097]
[1779831778179,27.36,75938.66,162.4,-0.26674,0.00046,8.55045]
[1779831778771,27.36,75938.66,162.4,-0.26674,0.00046,8.55045]
[1779831778872,27.36,75944.33,162.4,-0.26414,0.00046,8.50864]
[1779831779567,27.36,75944.33,162.4,-0.26414,0.00046,8.50864]
[1779831779594,27.36,75944.33,162.4,-0.26414,0.00046,8.50864]
[1779831779715,27.36,75944.33,162.4,-0.26414,0.00046,8.50864]
[1779831779879,27.36,75948.53,162.4,-0.26222,0.00046,8.47744]
[1779831780549,27.36,75948.53,162.4,-0.26222,0.00046,8.47744]
[1779831781023,27.36,75953.5,162.4,-0.25995,0.00046,8.44019]
[1779831781522,27.36,75953.5,162.4,-0.25995,0.00046,8.44019]
[1779831782023,27.36,75953.5,162.4,-0.25995,0.00046,8.44019]
[1779831788074,27.36,75954.7,162.4,-0.25942,0.00045,8.4314]
[1779831788240,27.36,75954.7,162.4,-0.25942,0.00045,8.43144]
[1779831790395,27.36,75952.68,162.4,-0.26034,0.00046,8.44671]
[1779831790487,27.36,75952.68,162.4,-0.26034,0.00046,8.44671]
[1779831790955,27.36,75947.87,162.4,-0.26254,0.00046,8.48273]
[1779831793544,27.36,75945.49,162.4,-0.26363,0.00046,8.50045]
[1779831798268,27.36,75943.29,162.4,-0.26464,0.00046,8.51667]
[1779831799194,27.36,75943.29,162.4,-0.26464,0.00046,8.51667]
[1779831799252,27.36,75943.2,162.4,-0.26468,0.00046,8.51731]
[1779831799484,27.36,75943.2,162.4,-0.26468,0.00046,8.51731]
[1779831799972,27.36,75943.2,162.4,-0.26468,0.00046,8.51731]
[1779831800019,27.36,75937.82,162.4,-0.26716,0.00046,8.55709]
[1779831801028,27.36,75934.63,162.4,-0.26863,0.00046,8.58052]
[1779831806063,27.36,75936.8,162.4,-0.26763,0.00046,8.56458]
[1779831811784,27.36,75936.79,162.4,-0.26764,0.00046,8.56469]
[1779831820162,27.36,75936.47,162.4,-0.26763,0.00046,8.55757]
[1779831820253,27.36,75936.47,162.4,-0.26763,0.00046,8.55757]
[1779831824807,27.36,75934.45,162.4,-0.26856,0.00046,8.57238]
[1779831825197,27.36,75939.11,162.4,-0.26641,0.00046,8.53813]
[1779831827123,27.36,75939.05,162.4,-0.26644,0.00046,8.5386]
[1779831827210,27.36,75938.98,162.4,-0.26647,0.00046,8.53913]
[1779831827577,27.36,75938.98,162.4,-0.26647,0.00046,8.53913]
[1779831830144,27.36,75941.53,162.4,-0.26529,0.00046,8.52027]
[1779831830593,27.36,75941.53,162.4,-0.26529,0.00046,8.52027]
[1779831830676,27.36,75941.53,162.4,-0.26529,0.00046,8.52027]
[1779831830996,27.36,75941.53,162.4,-0.26529,0.00046,8.52027]
[1779831831129,27.36,75941.53,162.4,-0.26529,0.00046,8.52027]
[1779831831241,27.36,75945.09,162.4,-0.26365,0.00046,8.49381]
[1779831832812,27.36,75945.09,162.4,-0.26365,0.00046,8.49381]
[1779831833088,27.36,75945.09,162.4,-0.26365,0.00046,8.49381]
[1779831833190,27.36,75946.27,162.4,-0.26311,0.00046,8.485]
[1779831833342,27.36,75946.27,162.4,-0.26311,0.00046,8.485]
[1779831833594,27.36,75946.27,162.4,-0.26311,0.00046,8.485]
[1779831834098,27.36,75946.27,162.4,-0.26311,0.00046,8.485]
[1779831834172,27.36,75937.63,162.4,-0.26709,0.00046,8.54896]
[1779831834800,27.36,75933.26,162.4,-0.26911,0.00046,8.58102]
[1779831835784,27.36,75933.26,162.4,-0.26911,0.00046,8.58102]
[1779831836069,27.36,75927.46,162.4,-0.2718,0.00047,8.62317]
[1779831837365,27.36,75925.12,162.4,-0.27289,0.00047,8.64005]
[1779831837400,27.36,75925.12,162.4,-0.27289,0.00047,8.64005]
[1779831837420,27.36,75925.12,162.4,-0.27289,0.00047,8.64005]
[1779831838423,27.36,75923.33,162.4,-0.27373,0.00047,8.65297]
[1779831838436,27.36,75918.59,162.4,-0.27595,0.00047,8.68699]
[1779831839831,27.36,75918.59,162.4,-0.27595,0.00047,8.68699]
[1779831839932,27.36,75917.51,162.4,-0.27647,0.00047,8.69482]
[1779831842440,27.36,75916.32,162.4,-0.27703,0.00047,8.70336]
[1779831843292,27.37,75914.91,162.4,-0.2777,0.00047,8.71349]
[1779831845351,27.37,75914.55,162.4,-0.27787,0.00047,8.71609]
[1779831851380,27.37,75915.24,162.4,-0.27757,0.00047,8.71149]
[1779831856249,27.37,75913.28,162.4,-0.2785,0.00047,8.72554]
[1779831856495,27.37,75912.95,162.4,-0.27866,0.00047,8.72791]
[1779831856865,27.37,75912.95,162.4,-0.27866,0.00047,8.72791]
[1779831857999,27.37,75910.14,162.4,-0.27999,0.00047,8.74783]
[1779831861621,27.37,75909.0,162.4,-0.28053,0.00047,8.75588]
[1779831863117,27.37,75909.0,162.4,-0.28053,0.00047,8.75589]
[1779831865179,27.37,75908.31,162.4,-0.28086,0.00047,8.76075]
[1779831866311,27.37,75908.17,162.4,-0.28093,0.00047,8.76173]
[1779831866315,27.37,75908.17,162.4,-0.28093,0.00047,8.76173]
[1779831866548,27.37,75908.17,162.4,-0.28093,0.00047,8.76173]
[1779831866710,27.37,75908.17,162.4,-0.28093,0.00047,8.76173]
[1779831866804,27.37,75908.17,162.4,-0.28093,0.00047,8.76173]
[1779831866887,27.37,75902.26,162.4,-0.28373,0.00048,8.80307]
[1779831872527,27.36,75904.2,162.4,-0.28262,0.00048,8.77949]
[1779831877269,27.36,75906.92,162.4,-0.28129,0.00047,8.76]
[1779831887632,27.35,75907.38,162.4,-0.281,0.00047,8.75567]
[1779831889487,27.35,75907.7,162.4,-0.28084,0.00047,8.75333]
[1779831894680,27.34,75907.43,162.4,-0.28094,0.00047,8.75471]
[1779831897891,27.34,75907.4,162.4,-0.28094,0.00047,8.75474]
[1779831901771,27.34,75909.15,162.4,-0.28009,0.00047,8.74206]
[1779831907774,27.33,75906.76,162.4,-0.28118,0.00048,8.75831]
[1779831912585,27.33,75906.76,162.4,-0.28116,0.00048,8.75795]
[1779831917844,27.33,75907.02,162.4,-0.281,0.00048,8.7556]
[1779831920675,27.33,75907.02,162.4,-0.281,0.00048,8.7556]
[1779831925900,27.32,75906.9,162.4,-0.28101,0.00048,8.75575]
[1779831930673,27.32,75906.9,162.4,-0.28099,0.00048,8.75549]
[1779831932930,27.31,75908.31,162.4,-0.28015,0.00048,8.73581]
[1779831935226,27.31,75912.84,162.4,-0.27799,0.00047,8.70356]
[1779831936588,27.31,75912.88,162.4,-0.27797,0.00047,8.70319]
[1779831939486,27.31,75913.09,162.4,-0.27786,0.00047,8.70158]
[1779831943530,27.31,75915.25,162.4,-0.27683,0.00047,8.68607]
[1779831944555,27.31,75915.24,162.4,-0.27684,0.00047,8.68609]
[1779831945695,27.31,75915.96,162.4,-0.27649,0.00047,8.68092]
[1779831948387,27.31,75916.21,162.4,-0.27637,0.00047,8.67906]
[1779831949061,27.31,75916.11,162.4,-0.27642,0.00047,8.67975]
[1779831954096,27.31,75916.37,162.4,-0.27628,0.00047,8.67774]
[1779831964272,27.31,75916.44,162.4,-0.27625,0.00047,8.67714]
[1779831965173,27.3,75922.46,162.4,-0.2734,0.00047,8.63359]
[1779831966245,27.3,75922.46,162.4,-0.2734,0.00047,8.63359]
[1779831968194,27.3,75927.48,162.4,-0.27104,0.00047,8.59707]
[1779831973229,27.3,75925.67,162.4,-0.27187,0.00047,8.61008]
[1779831978230,27.3,75927.73,162.4,-0.2709,0.00047,8.59496]
[1779831982970,27.3,75929.17,162.4,-0.27022,0.00047,8.58435]
[1779831983259,27.3,75929.17,162.4,-0.27022,0.00047,8.58435]
[1779831983299,27.3,75932.2,162.4,-0.26881,0.00047,8.56216]
[1779831984404,27.3,75933.94,162.4,-0.26799,0.00046,8.54928]
[1779831984563,27.3,75933.94,162.4,-0.26799,0.00046,8.54928]
[1779831985805,27.3,75934.88,162.4,-0.26755,0.00046,8.54229]
[1779831987553,27.3,75934.98,162.4,-0.2675,0.00046,8.54141]
[1779831988798,27.3,75935.67,162.4,-0.26717,0.00046,8.53626]
[1779831988840,27.3,75935.67,162.4,-0.26717,0.00046,8.53626]
[1779831989341,27.3,75940.63,162.4,-0.26487,0.00046,8.49948]
[1779831990348,27.3,75945.18,162.4,-0.26276,0.00046,8.46545]
[1779831991355,27.29,75947.62,162.4,-0.26147,0.00046,8.43744]
[1779831992788,27.29,75947.93,162.4,-0.26132,0.00046,8.43504]
[1779831993954,27.29,75948.0,162.4,-0.26129,0.00046,8.43444]
[1779831994057,27.29,75948.0,162.4,-0.26129,0.00046,8.43444]
[1779831996961,27.29,75948.68,162.4,-0.26097,0.00046,8.42919]
[1779831997500,27.29,75948.81,162.4,-0.2609,0.00046,8.42807]
[1779831997678,27.29,75948.81,162.4,-0.2609,0.00046,8.42807]
[1779831997699,27.29,75948.81,162.4,-0.2609,0.00046,8.42807]
[1779831997783,27.29,75948.81,162.4,-0.2609,0.00046,8.42807]
[1779831997968,27.29,75948.81,162.4,-0.2609,0.00046,8.42807]
[1779831998057,27.29,75948.81,162.4,-0.2609,0.00046,8.42807]
[1779831998350,27.29,75948.81,162.4,-0.2609,0.00046,8.42807]
[1779831998404,27.29,75938.91,162.4,-0.26546,0.00046,8.50202]
[1779832000700,27.29,75936.85,162.4,-0.26642,0.00046,8.51724]
[1779832006459,27.29,75936.86,162.4,-0.26639,0.00046,8.51682]
[1779832009198,27.29,75936.8,162.4,-0.26642,0.00046,8.51722]
[1779832014515,27.29,75936.79,162.4,-0.2664,0.00046,8.51697]
[1779832018273,27.28,75936.58,162.4,-0.26649,0.00046,8.51844]
[1779832022362,27.28,75936.25,162.4,-0.26663,0.00046,8.52066]
[1779832022397,27.28,75936.25,162.4,-0.26663,0.00046,8.52066]
[1779832023525,27.28,75936.14,162.4,-0.26668,0.00046,8.52142]
[1779832023812,27.28,75936.14,162.4,-0.26668,0.00046,8.52142]
[1779832024650,27.28,75936.14,162.4,-0.26668,0.00046,8.52137]
[1779832025745,27.28,75936.18,162.4,-0.26666,0.00046,8.52103]
[1779832026749,27.28,75936.13,162.4,-0.26668,0.00046,8.52136]
[1779832028202,27.28,75936.06,162.4,-0.26671,0.00046,8.52183]
[1779832029411,27.28,75936.06,162.4,-0.2667,0.00046,8.52179]
[1779832033068,27.28,75935.62,162.4,-0.26691,0.00046,8.52499]
[1779832033268,27.28,75935.62,162.4,-0.26691,0.00046,8.52499]
[1779832035322,27.28,75935.62,162.4,-0.26689,0.00046,8.52476]
[1779832035645,27.28,75935.63,162.4,-0.26688,0.00046,8.52464]
[1779832037511,27.28,75935.62,162.4,-0.26689,0.00046,8.52472]
[1779832042087,27.28,75932.96,162.4,-0.26811,0.00047,8.54411]
[1779832048630,27.27,75932.8,162.4,-0.26817,0.00047,8.54501]
[1779832049754,27.27,75933.12,162.4,-0.26801,0.00047,8.54255]
[1779832051362,27.27,75932.83,162.4,-0.26814,0.00047,8.54456]
[1779832053461,27.27,75931.99,162.4,-0.26837,0.00047,8.54109]
[1779832053544,27.27,75931.82,162.4,-0.26844,0.00047,8.54221]
[1779832059446,27.27,75932.92,162.4,-0.26791,0.00047,8.53389]
[1779832061383,27.27,75932.72,162.4,-0.26799,0.00047,8.5352]
[1779832063726,27.27,75932.72,162.4,-0.26799,0.00047,8.53515]
[1779832065511,27.26,75932.72,162.4,-0.26798,0.00047,8.53499]
[1779832066835,27.26,75932.72,162.4,-0.26798,0.00047,8.53494]
[1779832067536,27.26,75932.72,162.4,-0.26797,0.00047,8.53483]
[1779832068512,27.26,75931.9,162.4,-0.26835,0.00047,8.54082]
[1779832072439,27.26,75931.35,162.4,-0.2686,0.00047,8.54474]
[1779832073022,27.26,75931.35,162.4,-0.26859,0.00047,8.54461]
[1779832075227,27.26,75931.23,162.4,-0.26864,0.00047,8.54536]
[1779832076954,27.26,75927.83,162.4,-0.27022,0.00047,8.5701]
[1779832077961,27.26,75924.53,162.4,-0.27176,0.00047,8.5941]
[1779832079486,27.26,75924.53,162.4,-0.27176,0.00047,8.5941]
[1779832080199,27.26,75924.53,162.4,-0.27176,0.00047,8.5941]
[1779832081293,27.26,75926.69,162.4,-0.27073,0.00047,8.57812]
[1779832082050,27.25,75926.57,162.4,-0.27078,0.00047,8.5789]
[1779832082430,27.25,75926.57,162.4,-0.27078,0.00047,8.5789]
[1779832082593,27.25,75926.22,162.4,-0.27094,0.00047,8.58137]
[1779832082992,27.25,75926.22,162.4,-0.27094,0.00047,8.58137]
[1779832083003,27.25,75924.26,162.4,-0.27185,0.00047,8.59557]
[1779832084120,27.25,75924.26,162.4,-0.27185,0.00047,8.59557]
[1779832084161,27.25,75913.56,162.4,-0.2769,0.00047,8.67273]
[1779832085019,27.25,75919.8,162.4,-0.27394,0.00047,8.62766]
[1779832086182,27.25,75919.8,162.4,-0.27394,0.00047,8.62766]
[1779832088680,27.25,75919.35,162.4,-0.27413,0.00047,8.63055]
[1779832089047,27.25,75918.95,162.4,-0.27431,0.00047,8.63331]
[1779832093616,27.25,75918.88,162.4,-0.27434,0.00047,8.63375]
[1779832099117,27.24,75918.92,162.4,-0.2743,0.00047,8.6332]
[1779832099716,27.24,75918.92,162.4,-0.2743,0.00047,8.6332]
[1779832100128,27.24,75918.33,162.4,-0.27458,0.00047,8.63742]
[1779832105159,27.24,75918.93,162.4,-0.27428,0.00047,8.63287]
[1779832111201,27.24,75918.88,162.4,-0.27412,0.00047,8.62341]
[1779832115090,27.24,75918.88,162.4,-0.27412,0.00047,8.62329]
[1779832115415,27.24,75922.71,162.4,-0.27231,0.00047,8.59548]
[1779832115529,27.24,75922.71,162.4,-0.27231,0.00047,8.59548]
[1779832116380,27.24,75928.6,162.4,-0.26953,0.00047,8.55234]
[1779832118617,27.24,75929.14,162.4,-0.26927,0.00047,8.54826]
[1779832119625,27.24,75929.42,162.4,-0.26914,0.00047,8.54615]
[1779832119627,27.24,75929.42,162.4,-0.26914,0.00047,8.54615]
[1779832122179,27.23,75929.51,162.4,-0.26909,0.00047,8.54538]
[1779832124214,27.23,75929.84,162.4,-0.26893,0.00047,8.54286]
[1779832125580,27.23,75930.25,162.4,-0.26874,0.00047,8.53984]
[1779832130239,27.24,75927.35,162.4,-0.27013,0.00047,8.56161]
[1779832130708,27.24,75927.34,162.4,-0.27014,0.00047,8.5618]
[1779832135153,27.24,75927.73,162.4,-0.26998,0.00047,8.5594]
[1779832135192,27.24,75927.73,162.4,-0.26998,0.00047,8.5594]
[1779832136599,27.24,75927.24,162.4,-0.27022,0.00047,8.56304]
[1779832142419,27.24,75927.27,162.4,-0.27021,0.00047,8.56298]
[1779832148462,27.25,75926.09,162.4,-0.27078,0.00047,8.57174]
[1779832152531,27.25,75925.89,162.4,-0.27087,0.00047,8.57325]
[1779832156477,27.24,75926.22,162.4,-0.27071,0.00047,8.57066]
[1779832158999,27.24,75926.75,162.4,-0.27046,0.00047,8.56677]
[1779832160275,27.24,75927.72,162.4,-0.27,0.00047,8.55969]
[1779832160587,27.24,75927.58,162.4,-0.27006,0.00047,8.56066]
[1779832161318,27.24,75927.58,162.4,-0.27006,0.00047,8.56066]
[1779832168520,27.24,75926.5,162.4,-0.27058,0.00047,8.56867]
[1779832172439,27.25,75926.73,162.4,-0.27047,0.00047,8.56704]
[1779832177665,27.24,75926.52,162.4,-0.2704,0.00047,8.55881]
[1779832181317,27.24,75926.37,162.4,-0.27046,0.00047,8.55974]
[1779832181372,27.24,75926.37,162.4,-0.27046,0.00047,8.55974]
[1779832181430,27.24,75926.37,162.4,-0.27046,0.00047,8.55974]
[1779832181527,27.24,75925.06,162.4,-0.27107,0.00047,8.56925]
[1779832182571,27.24,75925.06,162.4,-0.27107,0.00047,8.56925]
[1779832182478,27.24,75919.6,162.4,-0.27364,0.00047,8.60894]
[1779832183214,27.24,75919.6,162.4,-0.27364,0.00047,8.60894]
[1779832183488,27.24,75919.6,162.4,-0.27364,0.00047,8.60894]
[1779832183531,27.24,75917.2,162.4,-0.27477,0.00047,8.62616]
[1779832184924,27.24,75917.0,162.4,-0.27486,0.00047,8.62749]
[1779832185320,27.24,75917.0,162.4,-0.27486,0.00047,8.62749]
[1779832185342,27.24,75917.0,162.4,-0.27486,0.00047,8.62749]
[1779832185420,27.24,75918.49,162.4,-0.27414,0.00047,8.61662]
[1779832186157,27.24,75918.49,162.4,-0.27414,0.00047,8.61662]
[1779832186336,27.24,75916.99,162.4,-0.27485,0.00047,8.62743]
[1779832189192,27.24,75915.08,162.4,-0.27575,0.00047,8.64106]
[1779832192555,27.23,75912.63,162.4,-0.27689,0.00048,8.65832]
[1779832193084,27.23,75912.56,162.4,-0.27692,0.00048,8.65876]
[1779832196240,27.23,75912.56,162.4,-0.27692,0.00048,8.65873]
[1779832196535,27.23,75912.56,162.4,-0.27692,0.00048,8.65873]
[1779832196341,27.23,75912.56,162.4,-0.27691,0.00048,8.65853]
[1779832197368,27.23,75912.56,162.4,-0.27691,0.00048,8.65853]
[1779832197573,27.23,75909.19,162.4,-0.27851,0.00048,8.68255]
[1779832200535,27.23,75907.42,162.4,-0.27935,0.00048,8.69515]
[1779832203669,27.23,75906.81,162.4,-0.27964,0.00048,8.69944]
[1779832204348,27.23,75906.81,162.4,-0.27964,0.00048,8.69944]
[1779832204354,27.23,75906.81,162.4,-0.27964,0.00048,8.69944]
[1779832204995,27.23,75905.2,162.4,-0.28041,0.00048,8.71082]
[1779832204999,27.23,75905.2,162.4,-0.28041,0.00048,8.71082]
[1779832205019,27.23,75905.2,162.4,-0.28041,0.00048,8.71082]
[1779832205088,27.23,75899.72,162.4,-0.28303,0.00048,8.74941]
[1779832210897,27.23,75900.44,162.4,-0.28267,0.00048,8.74409]
[1779832213851,27.23,75900.44,162.4,-0.28266,0.00048,8.74389]
[1779832215103,27.23,75900.44,162.4,-0.28266,0.00048,8.74389]
[1779832223143,27.22,75899.44,162.4,-0.28312,0.00048,8.75065]
[1779832233300,27.22,75899.44,162.4,-0.28307,0.00048,8.74991]
[1779832238183,27.21,75894.85,162.4,-0.28507,0.00048,8.77173]
[1779832243721,27.2,75894.86,162.4,-0.28503,0.00048,8.77119]
[1779832247597,27.2,75895.23,162.4,-0.28483,0.00048,8.76823]
[1779832247799,27.2,75894.88,162.4,-0.28499,0.00048,8.77059]
[1779832248065,27.2,75894.88,162.4,-0.28499,0.00048,8.77059]
[1779832251053,27.2,75895.24,162.4,-0.2848,0.00048,8.7678]
[1779832251059,27.2,75895.24,162.4,-0.2848,0.00048,8.7678]
[1779832256242,27.19,75894.09,162.4,-0.28532,0.00048,8.77525]
[1779832261243,27.19,75894.05,162.4,-0.28531,0.00048,8.77515]
[1779832263093,27.19,75893.44,162.4,-0.28559,0.00048,8.77921]
[1779832264814,27.18,75893.62,162.4,-0.28549,0.00048,8.77776]
[1779832265265,27.18,75893.62,162.4,-0.28549,0.00048,8.77776]
[1779832266313,27.18,75889.73,162.4,-0.28737,0.00049,8.80465]
[1779832269187,27.18,75889.76,162.4,-0.28734,0.00049,8.8042]
[1779832272357,27.18,75886.01,162.4,-0.28913,0.00049,8.82961]
[1779832274962,27.17,75885.57,162.4,-0.28932,0.00049,8.83235]
[1779832277839,27.17,75885.57,162.4,-0.28929,0.00049,8.83194]
[1779832278399,27.17,75880.77,162.4,-0.29163,0.00049,8.86465]
[1779832278892,27.17,75880.77,162.4,-0.29163,0.00049,8.86465]
[1779832279186,27.17,75880.77,162.4,-0.29163,0.00049,8.86465]
[1779832279406,27.16,75877.84,162.4,-0.29305,0.00049,8.8844]
[1779832280144,27.16,75877.84,162.4,-0.29305,0.00049,8.8844]
[1779832280567,27.16,75872.42,162.4,-0.29571,0.00049,8.92093]
[1779832282067,27.16,75873.03,162.4,-0.29541,0.00049,8.91679]
[1779832285699,27.16,75871.86,162.4,-0.29597,0.00049,8.92446]
[1779832286176,27.16,75871.86,162.4,-0.29597,0.00049,8.92446]
[1779832286455,27.16,75864.48,162.4,-0.29962,0.0005,8.97352]
[1779832286853,27.16,75864.48,162.4,-0.29962,0.0005,8.97352]
[1779832286875,27.16,75864.48,162.4,-0.29962,0.0005,8.97352]
[1779832287353,27.16,75864.48,162.4,-0.29962,0.0005,8.97352]
[1779832287531,27.16,75864.48,162.4,-0.29962,0.0005,8.97352]
[1779832287649,27.16,75871.26,162.4,-0.29626,0.00049,8.92834]
[1779832288468,27.16,75876.29,162.4,-0.29378,0.00049,8.89441]
[1779832292497,27.16,75878.72,162.4,-0.29242,0.00049,8.86828]
[1779832295422,27.16,75879.51,162.4,-0.29202,0.00049,8.86283]
[1779832295554,27.16,75879.51,162.4,-0.29202,0.00049,8.86283]
[1779832295581,27.16,75879.51,162.4,-0.29202,0.00049,8.86283]
[1779832295609,27.16,75876.26,162.4,-0.29362,0.00049,8.88485]
[1779832295855,27.16,75876.26,162.4,-0.29362,0.00049,8.88485]
[1779832296043,27.16,75876.26,162.4,-0.29362,0.00049,8.88485]
[1779832296151,27.16,75876.26,162.4,-0.29362,0.00049,8.88485]
[1779832296270,27.16,75876.26,162.4,-0.29362,0.00049,8.88485]
[1779832296544,27.16,75876.26,162.4,-0.29362,0.00049,8.88485]
[1779832296635,27.16,75840.95,162.4,-0.3112,0.0005,9.1154]
[1779832297448,27.16,75840.95,162.4,-0.3112,0.0005,9.1154]
[1779832297535,27.15,75840.69,162.4,-0.31132,0.0005,9.1169]
[1779832299350,27.15,75841.79,162.4,-0.31076,0.0005,9.10991]
[1779832299444,27.15,75841.79,162.4,-0.31076,0.0005,9.10991]
[1779832299604,27.15,75841.79,162.4,-0.31076,0.0005,9.10991]
[1779832299701,27.15,75841.79,162.4,-0.31076,0.0005,9.10991]
[1779832299600,27.15,75848.8,162.4,-0.30723,0.0005,9.06533]
[1779832300557,27.15,75857.91,162.4,-0.30266,0.0005,9.00632]
[1779832302236,27.15,75860.38,162.4,-0.30142,0.0005,8.99008]
[1779832302570,27.15,75861.65,162.4,-0.30079,0.0005,8.98166]
[1779832303230,27.15,75861.65,162.4,-0.30079,0.0005,8.98166]
[1779832303578,27.15,75862.21,162.4,-0.30051,0.0005,8.97799]
[1779832304511,27.15,75862.21,162.4,-0.30051,0.0005,8.97799]
[1779832305500,27.15,75863.17,162.4,-0.30003,0.0005,8.97164]
[1779832305594,27.15,75862.98,162.4,-0.30013,0.0005,8.97287]
[1779832306200,27.15,75862.98,162.4,-0.30013,0.0005,8.97287]
[1779832308206,27.15,75863.13,162.4,-0.30004,0.0005,8.97179]
[1779832308869,27.15,75863.04,162.4,-0.30007,0.0005,8.97219]
[1779832311942,27.14,75862.78,162.4,-0.30018,0.0005,8.97363]
[1779832313220,27.14,75863.17,162.4,-0.29998,0.0005,8.97096]
[1779832313521,27.14,75863.17,162.4,-0.29998,0.0005,8.97096]
[1779832316657,27.14,75863.25,162.4,-0.29992,0.0005,8.97015]
[1779832316668,27.14,75863.44,162.4,-0.29982,0.0005,8.9688]
[1779832321702,27.14,75863.96,162.4,-0.29956,0.0005,8.96527]
[1779832325194,27.14,75863.76,162.4,-0.29965,0.0005,8.96653]
[1779832325731,27.14,75864.09,162.4,-0.29948,0.0005,8.96433]
[1779832326522,27.14,75864.09,162.4,-0.29948,0.0005,8.96433]
[1779832332059,27.13,75866.68,162.4,-0.29817,0.0005,8.94675]
[1779832338165,27.13,75869.15,162.4,-0.29692,0.00049,8.92984]
[1779832341867,27.12,75869.64,162.4,-0.29665,0.00049,8.92624]
[1779832341985,27.12,75869.64,162.4,-0.29665,0.00049,8.92624]
[1779832342783,27.12,75871.41,162.4,-0.29578,0.00049,8.91437]
[1779832343124,27.12,75878.65,162.4,-0.29221,0.00049,8.86534]
[1779832344100,27.12,75878.65,162.4,-0.29221,0.00049,8.86534]
[1779832344466,27.12,75878.65,162.4,-0.29221,0.00049,8.86534]
[1779832348062,27.12,75880.45,162.4,-0.29133,0.00049,8.85306]
[1779832348523,27.12,75880.45,162.4,-0.29133,0.00049,8.85306]
[1779832348582,27.12,75880.61,162.4,-0.29125,0.00049,8.85197]
[1779832350569,27.12,75880.95,162.4,-0.29108,0.00049,8.84965]
[1779832355882,27.12,75881.91,162.4,-0.29043,0.00049,8.83328]
[1779832355940,27.12,75881.89,162.4,-0.29044,0.00049,8.83329]
[1779832358170,27.12,75882.0,162.4,-0.29038,0.00049,8.83249]
[1779832358227,27.12,75882.0,162.4,-0.29038,0.00049,8.83249]
[1779832358270,27.12,75882.0,162.4,-0.29038,0.00049,8.83249]
[1779832358350,27.12,75882.0,162.4,-0.29038,0.00049,8.83249]
[1779832358962,27.12,75874.37,162.4,-0.29412,0.00049,8.88437]
[1779832360241,27.12,75870.82,162.4,-0.29587,0.00049,8.9083]
[1779832366011,27.11,75870.52,162.4,-0.296,0.00049,8.91008]
[1779832374067,27.11,75869.3,162.4,-0.29658,0.00049,8.91785]
[1779832374848,27.11,75869.3,162.4,-0.29658,0.00049,8.91785]
[1779832376274,27.11,75869.13,162.4,-0.29666,0.00049,8.91893]
[1779832379523,27.11,75869.09,162.4,-0.29667,0.00049,8.91903]
[1779832380178,27.11,75869.08,162.4,-0.29666,0.00049,8.919]
[1779832380420,27.11,75869.08,162.4,-0.29666,0.00049,8.919]
[1779832382576,27.1,75869.0,162.4,-0.2967,0.0005,8.91948]
[1779832382577,27.1,75869.0,162.4,-0.2967,0.0005,8.91948]
[1779832382671,27.1,75869.0,162.4,-0.2967,0.0005,8.91948]
[1779832383488,27.1,75869.0,162.4,-0.29669,0.0005,8.91936]
[1779832384183,27.1,75869.16,162.4,-0.29661,0.00049,8.91831]
[1779832391186,27.1,75869.86,162.4,-0.29627,0.00049,8.91364]
[1779832392350,27.1,75869.86,162.4,-0.29627,0.00049,8.91364]
[1779832393548,27.1,75869.59,162.4,-0.2964,0.00049,8.91546]
[1779832393550,27.1,75873.93,162.4,-0.29426,0.00049,8.88624]
[1779832396132,27.1,75873.76,162.4,-0.29434,0.00049,8.88734]
[1779832398257,27.1,75873.68,162.4,-0.29437,0.00049,8.88774]
[1779832398590,27.1,75873.68,162.4,-0.29437,0.00049,8.88774]
[1779832399202,27.1,75873.75,162.4,-0.29433,0.00049,8.88721]
[1779832399423,27.1,75873.75,162.4,-0.29433,0.00049,8.88721]
[1779832400666,27.1,75873.75,162.4,-0.29433,0.00049,8.88715]
[1779832406293,27.1,75874.42,162.4,-0.29398,0.00049,8.88239]
[1779832408522,27.1,75874.62,162.4,-0.29388,0.00049,8.881]
[1779832417386,27.09,75874.55,162.4,-0.29374,0.00049,8.87172]
[1779832419294,27.09,75874.55,162.4,-0.29372,0.00049,8.87151]
[1779832421816,27.09,75874.59,162.4,-0.2937,0.00049,8.87115]
[1779832423291,27.09,75875.91,162.4,-0.29305,0.00049,8.86218]
[1779832423515,27.09,75875.91,162.4,-0.29305,0.00049,8.86218]
[1779832431507,27.09,75875.01,162.4,-0.2935,0.00049,8.86844]
[1779832436066,27.1,75874.95,162.4,-0.29356,0.00049,8.86925]
[1779832441590,27.1,75874.51,162.4,-0.29379,0.00049,8.8725]
[1779832447581,27.1,75874.62,162.4,-0.29377,0.00049,8.87212]
[1779832453315,27.11,75874.31,162.4,-0.29394,0.00049,8.87445]
[1779832453317,27.11,75874.31,162.4,-0.29394,0.00049,8.87445]
[1779832453489,27.11,75874.31,162.4,-0.29394,0.00049,8.87445]
[1779832453623,27.11,75870.84,162.4,-0.29566,0.00049,8.89797]
[1779832454407,27.11,75870.84,162.4,-0.29566,0.00049,8.89797]
[1779832454690,27.11,75865.8,162.4,-0.29816,0.0005,8.93173]
[1779832455304,27.11,75865.8,162.4,-0.29816,0.0005,8.93173]
[1779832455774,27.11,75865.8,162.4,-0.29816,0.0005,8.93173]
[1779832455862,27.11,75856.41,162.4,-0.30284,0.0005,8.99365]
[1779832462688,27.11,75855.37,162.4,-0.30335,0.0005,9.00029]
[1779832463913,27.11,75855.36,162.4,-0.30335,0.0005,9.00034]
[1779832464702,27.11,75855.45,162.4,-0.3033,0.0005,8.99973]
[1779832470743,27.1,75854.04,162.4,-0.304,0.0005,9.00881]
[1779832471567,27.1,75854.04,162.4,-0.304,0.0005,9.00881]
[1779832475062,27.1,75851.38,162.4,-0.30519,0.0005,9.01667]
[1779832476448,27.1,75851.18,162.4,-0.30529,0.0005,9.01794]
[1779832476474,27.1,75851.18,162.4,-0.30529,0.0005,9.01794]
[1779832476499,27.1,75851.18,162.4,-0.30529,0.0005,9.01794]
[1779832477350,27.1,75849.74,162.4,-0.30601,0.0005,9.02722]
[1779832477792,27.1,75846.67,162.4,-0.30755,0.0005,9.04691]
[1779832482828,27.1,75843.56,162.4,-0.30911,0.00051,9.0666]
[1779832487863,27.1,75843.41,162.4,-0.30917,0.00051,9.06734]
[1779832493056,27.1,75843.41,162.4,-0.30917,0.00051,9.0673]
[1779832493399,27.1,75843.41,162.4,-0.30917,0.00051,9.0673]
[1779832493525,27.1,75843.41,162.4,-0.30917,0.00051,9.0673]
[1779832493643,27.1,75843.41,162.4,-0.30917,0.00051,9.0673]
[1779832493864,27.1,75843.41,162.4,-0.30917,0.00051,9.0673]
[1779832493870,27.1,75843.41,162.4,-0.30917,0.00051,9.0673]
[1779832493788,27.1,75843.41,162.4,-0.30915,0.00051,9.0671]
[1779832494003,27.1,75843.41,162.4,-0.30915,0.00051,9.0671]
[1779832494010,27.1,75843.41,162.4,-0.30915,0.00051,9.0671]
[1779832494116,27.1,75843.41,162.4,-0.30915,0.00051,9.0671]
[1779832494219,27.1,75843.41,162.4,-0.30915,0.00051,9.0671]
[1779832494220,27.1,75843.41,162.4,-0.30915,0.00051,9.0671]
[1779832494597,27.1,75843.41,162.4,-0.30915,0.00051,9.0671]
[1779832494818,27.1,75838.13,162.4,-0.31182,0.00051,9.10047]
[1779832494984,27.1,75838.13,162.4,-0.31182,0.00051,9.10047]
[1779832495820,27.1,75840.61,162.4,-0.31057,0.00051,9.08489]
[1779832500954,27.1,75840.45,162.4,-0.31067,0.00051,9.08614]
[1779832503477,27.1,75840.45,162.4,-0.31067,0.00051,9.08614]
[1779832505277,27.1,75840.35,162.4,-0.31074,0.00051,9.08698]
[1779832505366,27.1,75840.35,162.4,-0.31074,0.00051,9.08698]
[1779832505369,27.1,75848.28,162.4,-0.30674,0.0005,9.03658]
[1779832506708,27.1,75852.11,162.4,-0.30482,0.0005,9.01196]
[1779832512031,27.11,75852.37,162.4,-0.30472,0.0005,9.01068]
[1779832516281,27.11,75852.81,162.4,-0.30452,0.0005,9.00808]
[1779832517196,27.11,75852.81,162.4,-0.30453,0.0005,9.00825]
[1779832523486,27.12,75852.9,162.4,-0.30452,0.0005,9.00805]
[1779832529150,27.13,75852.21,162.4,-0.30491,0.0005,9.01315]
[1779832534184,27.13,75851.88,162.4,-0.30496,0.0005,9.0063]
[1779832539220,27.13,75854.31,162.4,-0.30377,0.0005,8.99095]
[1779832541514,27.13,75854.31,162.4,-0.30377,0.0005,8.99095]
[1779832542481,27.14,75854.82,162.4,-0.30354,0.0005,8.9879]
[1779832546310,27.14,75854.68,162.4,-0.30363,0.0005,8.98914]
[1779832550167,27.15,75854.41,162.4,-0.3038,0.0005,8.99138]
[1779832553182,27.15,75854.56,162.4,-0.30376,0.0005,8.99086]
[1779832554326,27.15,75846.29,162.4,-0.30793,0.0005,9.04425]
[1779832555819,27.15,75846.29,162.4,-0.30793,0.0005,9.04425]
[1779832556943,27.15,75846.15,162.4,-0.308,0.0005,9.04518]
[1779832557227,27.16,75844.06,162.4,-0.30906,0.0005,9.05851]
[1779832557755,27.16,75838.35,162.4,-0.31195,0.00051,9.09455]
[1779832558200,27.16,75838.35,162.4,-0.31195,0.00051,9.09455]
[1779832558484,27.16,75838.35,162.4,-0.31195,0.00051,9.09455]
[1779832561575,27.16,75835.26,162.4,-0.31353,0.00051,9.11406]
[1779832567579,27.16,75834.75,162.4,-0.3138,0.00051,9.11731]
[1779832567672,27.16,75834.75,162.4,-0.3138,0.00051,9.11731]
[1779832569169,27.16,75834.63,162.4,-0.31387,0.00051,9.11821]
[1779832569432,27.16,75834.75,162.4,-0.31382,0.00051,9.11757]
[1779832574467,27.17,75834.83,162.4,-0.31381,0.00051,9.11741]
[1779832579475,27.17,75834.86,162.4,-0.31381,0.00051,9.11749]
[1779832579502,27.17,75834.74,162.4,-0.31388,0.00051,9.1183]
[1779832585545,27.17,75834.14,162.4,-0.3142,0.00051,9.12222]
[1779832588126,27.17,75833.87,162.4,-0.31434,0.00051,9.12396]
[1779832588148,27.17,75833.87,162.4,-0.31434,0.00051,9.12396]
[1779832588171,27.17,75833.87,162.4,-0.31434,0.00051,9.12396]
[1779832588216,27.17,75833.87,162.4,-0.31434,0.00051,9.12396]
[1779832588378,27.17,75833.87,162.4,-0.31434,0.00051,9.12396]
[1779832588485,27.17,75833.87,162.4,-0.31434,0.00051,9.12396]
[1779832588542,27.17,75833.87,162.4,-0.31434,0.00051,9.12396]
[1779832588553,27.17,75833.87,162.4,-0.31434,0.00051,9.12396]
[1779832588588,27.17,75833.87,162.4,-0.31434,0.00051,9.12396]
[1779832588697,27.17,75833.87,162.4,-0.31434,0.00051,9.12396]
[1779832588975,27.17,75804.16,162.4,-0.32959,0.00052,9.30152]
[1779832589128,27.17,75804.16,162.4,-0.32959,0.00052,9.30152]
[1779832589144,27.17,75804.16,162.4,-0.32959,0.00052,9.30152]
[1779832589148,27.17,75804.16,162.4,-0.32959,0.00052,9.30152]
[1779832589217,27.17,75804.16,162.4,-0.32959,0.00052,9.30152]
[1779832589282,27.17,75804.16,162.4,-0.32959,0.00052,9.30152]
[1779832589439,27.17,75804.16,162.4,-0.32959,0.00052,9.30152]
[1779832589674,27.17,75804.16,162.4,-0.32959,0.00052,9.30152]
[1779832589682,27.17,75804.16,162.4,-0.32959,0.00052,9.30152]
[1779832589963,27.18,75795.87,162.4,-0.33391,0.00052,9.34877]
[1779832590604,27.18,75799.65,162.4,-0.33194,0.00052,9.32741]
[1779832591611,27.18,75799.52,162.4,-0.33188,0.00052,9.31897]
[1779832596646,27.17,75799.27,162.4,-0.33199,0.00052,9.32017]
[1779832599494,27.17,75801.41,162.4,-0.33087,0.00052,9.30789]
[1779832599569,27.17,75801.41,162.4,-0.33087,0.00052,9.30789]
[1779832599667,27.17,75800.9,162.4,-0.33113,0.00052,9.31077]
[1779832600091,27.17,75800.9,162.4,-0.33113,0.00052,9.31077]
[1779832600927,27.17,75801.18,162.4,-0.33097,0.00052,9.30906]
[1779832605934,27.17,75801.0,162.4,-0.33105,0.00052,9.30992]
[1779832607123,27.17,75801.15,162.4,-0.33097,0.00052,9.30906]
[1779832607960,27.17,75801.15,162.4,-0.33097,0.00052,9.30906]
[1779832608010,27.17,75801.59,162.4,-0.33074,0.00052,9.30654]
[1779832609112,27.17,75801.71,162.4,-0.33068,0.00052,9.30585]
[1779832614772,27.17,75798.87,162.4,-0.33217,0.00052,9.32217]
[1779832620104,27.17,75798.93,162.4,-0.33214,0.00052,9.32187]
[1779832625835,27.17,75798.93,162.4,-0.33215,0.00052,9.32194]
[1779832626251,27.17,75798.93,162.4,-0.33215,0.00052,9.32197]
[1779832626857,27.17,75798.96,162.4,-0.33214,0.00052,9.32186]
[1779832631892,27.18,75798.4,162.4,-0.33246,0.00052,9.32534]
[1779832634914,27.18,75794.48,162.4,-0.33452,0.00052,9.3476]
[1779832639949,27.18,75792.79,162.4,-0.33542,0.00052,9.35726]
[1779832643665,27.18,75792.22,162.4,-0.33573,0.00052,9.36054]
[1779832643977,27.18,75795.86,162.4,-0.33383,0.00052,9.34016]
[1779832647516,27.18,75796.38,162.4,-0.33356,0.00052,9.33724]
[1779832648008,27.18,75796.44,162.4,-0.33353,0.00052,9.33696]
[1779832652407,27.19,75796.56,162.4,-0.33348,0.00052,9.33639]
[1779832652679,27.19,75796.56,162.4,-0.33348,0.00052,9.33639]
[1779832653042,27.19,75796.46,162.4,-0.33341,0.00052,9.32792]
[1779832653263,27.19,75796.46,162.4,-0.33341,0.00052,9.32792]
[1779832654510,27.19,75796.46,162.4,-0.33342,0.00052,9.32797]
[1779832661098,27.2,75796.16,162.4,-0.33361,0.00052,9.33005]
[1779832666133,27.2,75796.12,162.4,-0.33366,0.00052,9.33055]
[1779832671168,27.2,75796.18,162.4,-0.33365,0.00052,9.33049]
[1779832676203,27.21,75796.25,162.4,-0.33364,0.00052,9.33036]
[1779832680226,27.21,75797.12,162.4,-0.3332,0.00052,9.32562]
[1779832680230,27.21,75799.12,162.4,-0.33216,0.00052,9.31438]
[1779832685266,27.21,75798.62,162.4,-0.33243,0.00052,9.31729]
[1779832688911,27.21,75796.82,162.4,-0.33337,0.00052,9.32748]
[1779832689013,27.21,75793.1,162.4,-0.33531,0.00052,9.34831]
[1779832689511,27.21,75784.64,162.4,-0.33974,0.00052,9.39489]
[1779832690202,27.21,75784.64,162.4,-0.33974,0.00052,9.39489]
[1779832690207,27.21,75784.64,162.4,-0.33974,0.00052,9.39489]
[1779832690300,27.21,75784.43,162.4,-0.33985,0.00052,9.396]
[1779832693490,27.24,75784.43,162.4,-0.34002,0.00052,9.39781]
[1779832694475,27.24,75784.3,162.4,-0.34009,0.00052,9.39851]
[1779832694576,27.25,75782.73,162.4,-0.34091,0.00052,9.40706]
[1779832700313,27.25,75782.72,162.4,-0.34095,0.00052,9.40749]
[1779832702799,27.26,75779.74,162.4,-0.34255,0.00053,9.42374]
[1779832706256,27.26,75779.45,162.4,-0.34272,0.00053,9.42551]
[1779832706817,27.26,75779.45,162.4,-0.34272,0.00053,9.42551]
[1779832706866,27.26,75779.45,162.4,-0.34273,0.00053,9.42565]
[1779832709451,27.27,75781.66,162.4,-0.34159,0.00052,9.41397]
[1779832710179,27.27,75781.84,162.4,-0.3415,0.00052,9.41305]
[1779832711042,27.27,75791.01,162.4,-0.33658,0.00052,9.35406]
[1779832716483,27.28,75791.14,162.4,-0.33655,0.00052,9.35378]
[1779832717467,27.28,75791.14,162.4,-0.33655,0.00052,9.35378]
[1779832722823,27.28,75790.07,162.4,-0.33715,0.00052,9.36011]
[1779832722824,27.28,75790.07,162.4,-0.33715,0.00052,9.36011]
[1779832723157,27.29,75788.29,162.4,-0.33809,0.00052,9.37003]
[1779832723785,27.29,75788.29,162.4,-0.33809,0.00052,9.37003]
[1779832723867,27.29,75780.88,162.4,-0.34198,0.00053,9.41015]
[1779832726651,27.29,75782.56,162.4,-0.34111,0.00052,9.40131]
[1779832726752,27.29,75782.51,162.4,-0.34115,0.00052,9.40167]
[1779832727803,27.29,75782.51,162.4,-0.34115,0.00052,9.40167]
[1779832727905,27.29,75782.59,162.4,-0.34111,0.00052,9.40129]
[1779832728388,27.29,75782.59,162.4,-0.34111,0.00052,9.40129]
[1779832733603,27.3,75779.49,162.4,-0.34278,0.00053,9.41837]
[1779832738010,27.3,75779.58,162.4,-0.34275,0.00053,9.41805]
[1779832740809,27.31,75776.6,162.4,-0.34436,0.00053,9.43422]
[1779832744081,27.31,75775.59,162.4,-0.3449,0.00053,9.43968]
[1779832745902,27.31,75775.7,162.4,-0.34485,0.00053,9.43922]
[1779832745922,27.32,75775.35,162.4,-0.34505,0.00053,9.44113]
[1779832749031,27.32,75772.3,162.4,-0.34669,0.00053,9.45744]
[1779832749717,27.32,75768.85,162.4,-0.34851,0.00053,9.47528]
[1779832752897,27.33,75772.37,162.4,-0.34667,0.00053,9.4573]
[1779832753908,27.33,75772.37,162.4,-0.34667,0.00053,9.4573]
[1779832754130,27.33,75772.37,162.4,-0.34667,0.00053,9.4573]
[1779832754010,27.33,75775.67,162.4,-0.34494,0.00053,9.44014]
[1779832754752,27.35,75778.57,162.4,-0.34352,0.00052,9.42587]
[1779832755373,27.35,75778.57,162.4,-0.34352,0.00052,9.42587]
[1779832755759,27.36,75781.82,162.4,-0.34188,0.00052,9.40928]
[1779832756786,27.36,75781.82,162.4,-0.34188,0.00052,9.40928]
[1779832756795,27.37,75782.67,162.4,-0.34147,0.00052,9.40511]
[1779832757303,27.37,75782.67,162.4,-0.34147,0.00052,9.40511]
[1779832757773,27.37,75783.02,162.4,-0.3413,0.00052,9.40332]
[1779832760165,27.37,75783.55,162.4,-0.34103,0.00052,9.40052]
[1779832759902,27.37,75788.22,162.4,-0.33859,0.00052,9.37533]
[1779832760477,27.37,75788.22,162.4,-0.33859,0.00052,9.37533]
[1779832766835,27.38,75790.07,162.4,-0.33767,0.00052,9.36569]
[1779832769229,27.38,75792.67,162.4,-0.33633,0.00052,9.35157]
[1779832770591,27.38,75794.63,162.4,-0.33532,0.00052,9.34082]
[1779832770864,27.38,75794.54,162.4,-0.33537,0.00052,9.3414]
[1779832774115,27.38,75793.96,162.4,-0.33556,0.00052,9.33555]
[1779832779499,27.39,75794.25,162.4,-0.33543,0.00052,9.33422]
[1779832780880,27.39,75794.42,162.4,-0.33535,0.00052,9.33333]
[1779832780934,27.39,75794.61,162.4,-0.33525,0.00052,9.33232]
[1779832789997,27.4,75794.54,162.4,-0.33536,0.00052,9.33349]
[1779832792634,27.41,75794.51,162.4,-0.33539,0.00052,9.33384]
[1779832798450,27.42,75794.43,162.4,-0.33548,0.00052,9.33482]
[1779832799215,27.42,75794.43,162.4,-0.33548,0.00052,9.33482]
[1779832799060,27.42,75794.35,162.4,-0.33554,0.00052,9.33539]
[1779832800182,27.42,75794.35,162.4,-0.33554,0.00052,9.33539]
[1779832800069,27.42,75794.5,162.4,-0.33546,0.00052,9.33456]
[1779832801076,27.42,75802.63,162.4,-0.33126,0.00052,9.28926]
[1779832801468,27.42,75802.63,162.4,-0.33126,0.00052,9.28926]
[1779832802083,27.42,75803.85,162.4,-0.33063,0.00052,9.28239]
[1779832806478,27.42,75805.11,162.4,-0.33,0.00052,9.27537]
[1779832807119,27.42,75799.7,162.4,-0.33279,0.00052,9.30595]
[1779832807657,27.42,75799.7,162.4,-0.33279,0.00052,9.30595]
[1779832808126,27.42,75799.65,162.4,-0.33282,0.00052,9.30628]
[1779832813738,27.43,75797.2,162.4,-0.33411,0.00052,9.32013]
[1779832816267,27.43,75796.45,162.4,-0.33451,0.00052,9.32444]
[1779832817189,27.43,75799.34,162.4,-0.33301,0.00052,9.30836]
[1779832817972,27.43,75799.34,162.4,-0.33301,0.00052,9.30836]
[1779832817974,27.43,75799.34,162.4,-0.33301,0.00052,9.30836]
[1779832818196,27.43,75799.68,162.4,-0.33284,0.00052,9.30648]
[1779832823231,27.43,75805.36,162.4,-0.32991,0.00052,9.27447]
[1779832824866,27.43,75807.75,162.4,-0.32869,0.00051,9.26087]
[1779832828267,27.43,75810.6,162.4,-0.32724,0.00051,9.2447]
[1779832829202,27.43,75810.6,162.4,-0.32724,0.00051,9.2447]
[1779832829554,27.43,75810.6,162.4,-0.32724,0.00051,9.2447]
[1779832830181,27.43,75810.6,162.4,-0.32724,0.00051,9.2447]
[1779832831450,27.44,75810.43,162.4,-0.32733,0.00051,9.24574]
[1779832832182,27.44,75810.43,162.4,-0.32733,0.00051,9.24574]
[1779832831465,27.44,75810.57,162.4,-0.32713,0.00051,9.23577]
[1779832833135,27.44,75810.57,162.4,-0.32713,0.00051,9.23577]
[1779832836161,27.44,75811.15,162.4,-0.32684,0.00051,9.2325]
[1779832836262,27.44,75811.21,162.4,-0.32681,0.00051,9.23217]
[1779832837139,27.44,75811.21,162.4,-0.32681,0.00051,9.23217]
[1779832837203,27.44,75811.21,162.4,-0.32682,0.00051,9.23223]
[1779832839220,27.44,75811.27,162.4,-0.32679,0.00051,9.23188]
[1779832839321,27.44,75811.27,162.4,-0.32679,0.00051,9.2319]
[1779832844378,27.44,75811.26,162.4,-0.32682,0.00051,9.23227]
[1779832848419,27.45,75811.26,162.4,-0.32683,0.00051,9.23244]
[1779832848435,27.45,75811.26,162.4,-0.32683,0.00051,9.23244]
[1779832848463,27.45,75811.26,162.4,-0.32683,0.00051,9.23244]
[1779832849610,27.45,75811.36,162.4,-0.32679,0.00051,9.23193]
[1779832852435,27.45,75821.27,162.4,-0.32174,0.00051,9.17419]
[1779832858202,27.46,75821.61,162.4,-0.3216,0.00051,9.17262]
[1779832859027,27.46,75822.34,162.4,-0.32125,0.00051,9.16852]
[1779832859769,27.46,75830.54,162.4,-0.31709,0.00051,9.11943]
[1779832867210,27.47,75830.98,162.4,-0.31691,0.00051,9.11728]
[1779832877610,27.49,75830.4,162.4,-0.31731,0.00051,9.12209]
[1779832882335,27.49,75830.98,162.4,-0.31704,0.00051,9.11898]
[1779832882339,27.49,75830.98,162.4,-0.31704,0.00051,9.11898]
[1779832882901,27.49,75830.98,162.4,-0.31704,0.00051,9.11898]
[1779832882904,27.49,75830.98,162.4,-0.31704,0.00051,9.11898]
[1779832883150,27.49,75832.13,162.4,-0.31646,0.00051,9.11203]
[1779832884648,27.49,75831.46,162.4,-0.3168,0.00051,9.11609]
[1779832884699,27.49,75831.46,162.4,-0.3168,0.00051,9.11609]
[1779832884829,27.49,75831.46,162.4,-0.3168,0.00051,9.11609]
[1779832886002,27.49,75833.39,162.4,-0.31582,0.00051,9.1043]
[1779832886012,27.49,75835.32,162.4,-0.31484,0.0005,9.09246]
[1779832891298,27.49,75836.84,162.4,-0.31406,0.0005,9.08303]
[1779832896743,27.49,75837.81,162.4,-0.31343,0.0005,9.06768]
[1779832903824,27.49,75837.81,162.4,-0.31343,0.0005,9.06766]
[1779832909835,27.49,75839.32,162.4,-0.31266,0.0005,9.05833]
[1779832914870,27.49,75841.62,162.4,-0.31151,0.0005,9.0441]
[1779832918545,27.49,75841.82,162.4,-0.31141,0.0005,9.0429]
[1779832918553,27.49,75841.82,162.4,-0.31141,0.0005,9.0429]
[1779832919366,27.49,75848.04,162.4,-0.30829,0.0005,9.00404]
[1779832920341,27.49,75850.92,162.4,-0.30685,0.0005,8.98587]
[1779832921231,27.49,75853.83,162.4,-0.3054,0.0005,8.96742]
[1779832922216,27.49,75853.83,162.4,-0.3054,0.0005,8.96742]
[1779832922290,27.49,75854.67,162.4,-0.30498,0.0005,8.96209]
[1779832922506,27.49,75854.67,162.4,-0.30498,0.0005,8.96209]
[1779832922926,27.49,75853.7,162.4,-0.30547,0.0005,8.96828]
[1779832925224,27.49,75853.91,162.4,-0.30537,0.0005,8.96697]
[1779832925324,27.49,75854.32,162.4,-0.30517,0.0005,8.96441]
[1779832927220,27.49,75854.57,162.4,-0.30504,0.0005,8.96281]
[1779832927423,27.49,75854.8,162.4,-0.30492,0.0005,8.96127]
[1779832927960,27.49,75856.42,162.4,-0.30411,0.0005,8.95091]
[1779832929294,27.49,75856.42,162.4,-0.30411,0.0005,8.95091]
[1779832929305,27.49,75856.42,162.4,-0.30411,0.0005,8.95091]
[1779832929319,27.49,75856.67,162.4,-0.30398,0.0005,8.94912]
[1779832929776,27.49,75856.67,162.4,-0.30398,0.0005,8.94912]
[1779832929877,27.49,75856.67,162.4,-0.30398,0.0005,8.94912]
[1779832930276,27.48,75856.45,162.4,-0.30408,0.0005,8.95044]
[1779832930453,27.48,75856.45,162.4,-0.30408,0.0005,8.95044]
[1779832931348,27.48,75856.45,162.4,-0.30408,0.0005,8.95044]
[1779832930982,27.48,75850.61,162.4,-0.30699,0.0005,8.98763]
[1779832931989,27.48,75846.4,162.4,-0.30909,0.0005,9.01404]
[1779832932443,27.48,75846.4,162.4,-0.30909,0.0005,9.01404]
[1779832932996,27.48,75846.73,162.4,-0.30891,0.0005,9.01185]
[1779832935476,27.48,75847.19,162.4,-0.30867,0.0005,9.00886]
[1779832935481,27.48,75847.19,162.4,-0.30867,0.0005,9.00886]
[1779832936017,27.48,75846.91,162.4,-0.30881,0.0005,9.01058]
[1779832939592,27.48,75846.75,162.4,-0.30888,0.0005,9.01145]
[1779832940045,27.48,75846.67,162.4,-0.30891,0.0005,9.01181]
[1779832947839,27.47,75846.81,162.4,-0.30882,0.0005,9.0107]
[1779832947937,27.47,75846.81,162.4,-0.30881,0.0005,9.01057]
[1779832950798,27.47,75846.81,162.4,-0.30881,0.0005,9.01057]
[1779832956078,27.47,75846.82,162.4,-0.30864,0.0005,9.00087]
[1779832956160,27.47,75847.47,162.4,-0.3083,0.0005,8.99654]
[1779832960189,27.46,75851.11,162.4,-0.30646,0.0005,8.97337]
[1779832963222,27.46,75841.4,162.4,-0.31133,0.0005,9.03432]
[1779832968260,27.46,75842.84,162.4,-0.31059,0.0005,9.02512]
[1779832973292,27.46,75844.38,162.4,-0.3098,0.0005,9.01529]
[1779832978550,27.46,75846.83,162.4,-0.30856,0.0005,8.99977]
[1779832983654,27.45,75846.01,162.4,-0.30896,0.0005,9.00485]
[1779832988708,27.45,75847.62,162.4,-0.30814,0.0005,8.99451]
[1779832995088,27.45,75849.08,162.4,-0.3074,0.0005,8.98522]
[1779832998509,27.45,75849.59,162.4,-0.30714,0.0005,8.98195]
[1779832999212,27.45,75849.59,162.4,-0.30714,0.0005,8.98195]
[1779833002495,27.45,75855.1,162.4,-0.30439,0.0005,8.94691]
[1779833007016,27.45,75858.46,162.4,-0.30273,0.0005,8.92544]
[1779833007599,27.45,75858.46,162.4,-0.30273,0.0005,8.92544]
[1779833007599,27.45,75858.46,162.4,-0.30273,0.0005,8.92544]
[1779833007696,27.45,75858.46,162.4,-0.30273,0.0005,8.92544]
[1779833007854,27.45,75858.46,162.4,-0.30273,0.0005,8.92544]
[1779833008293,27.45,75858.46,162.4,-0.30273,0.0005,8.92544]
[1779833008415,27.45,75858.46,162.4,-0.30273,0.0005,8.92544]
[1779833008431,27.45,75858.05,162.4,-0.30293,0.0005,8.92806]
[1779833008642,27.45,75858.05,162.4,-0.30293,0.0005,8.92806]
[1779833008865,27.45,75858.05,162.4,-0.30293,0.0005,8.92806]
[1779833008941,27.45,75858.05,162.4,-0.30293,0.0005,8.92806]
[1779833009351,27.45,75858.05,162.4,-0.30293,0.0005,8.92806]
[1779833009370,27.45,75865.69,162.4,-0.29913,0.00049,8.87833]
[1779833009656,27.45,75865.69,162.4,-0.29913,0.00049,8.87833]
[1779833010041,27.45,75865.69,162.4,-0.29913,0.00049,8.87833]
[1779833010357,27.45,75862.96,162.4,-0.30048,0.0005,8.8961]
[1779833011014,27.45,75868.68,162.4,-0.2975,0.00049,8.84916]
[1779833011709,27.45,75868.68,162.4,-0.2975,0.00049,8.84916]
[1779833013752,27.45,75875.28,162.4,-0.29424,0.00049,8.80525]
[1779833018193,27.45,75880.34,162.4,-0.29175,0.00049,8.77125]
[1779833022535,27.45,75878.21,162.4,-0.2928,0.00049,8.78557]
[1779833022538,27.45,75878.21,162.4,-0.2928,0.00049,8.78557]
[1779833022569,27.45,75878.21,162.4,-0.2928,0.00049,8.78557]
[1779833022779,27.45,75878.41,162.4,-0.2927,0.00049,8.78423]
[1779833023578,27.45,75878.41,162.4,-0.2927,0.00049,8.78423]
[1779833024455,27.45,75878.41,162.4,-0.2927,0.00049,8.78423]
[1779833024532,27.45,75878.97,162.4,-0.29242,0.00049,8.78045]
[1779833024565,27.45,75878.97,162.4,-0.29242,0.00049,8.78045]
[1779833024594,27.45,75878.97,162.4,-0.29242,0.00049,8.78045]
[1779833024627,27.45,75878.97,162.4,-0.29242,0.00049,8.78045]
[1779833024748,27.45,75878.97,162.4,-0.29242,0.00049,8.78045]
[1779833024929,27.45,75878.97,162.4,-0.29242,0.00049,8.78045]
[1779833024963,27.45,75878.97,162.4,-0.29242,0.00049,8.78045]
[1779833025166,27.45,75878.97,162.4,-0.29242,0.00049,8.78045]
[1779833025255,27.45,75882.47,162.4,-0.29071,0.00049,8.75683]
[1779833025852,27.45,75882.47,162.4,-0.29071,0.00049,8.75683]
[1779833025933,27.45,75882.47,162.4,-0.29071,0.00049,8.75683]
[1779833026948,27.45,75886.27,162.4,-0.28884,0.00049,8.73075]
[1779833032326,27.44,75888.09,162.4,-0.28792,0.00049,8.71781]
[1779833032426,27.44,75903.66,162.4,-0.28039,0.00048,8.60985]
[1779833034156,27.44,75905.31,162.4,-0.2796,0.00048,8.59824]
[1779833039802,27.44,75905.26,162.4,-0.27963,0.00048,8.59869]
[1779833040628,27.44,75905.37,162.4,-0.27958,0.00048,8.59793]
[1779833041261,27.44,75905.37,162.4,-0.27958,0.00048,8.59793]
[1779833041344,27.44,75905.37,162.4,-0.27958,0.00048,8.59793]
[1779833041447,27.44,75905.37,162.4,-0.27958,0.00048,8.59793]
[1779833041452,27.44,75905.37,162.4,-0.27958,0.00048,8.59793]
[1779833041432,27.44,75905.33,162.4,-0.2796,0.00048,8.59821]
[1779833042782,27.44,75902.21,162.4,-0.28109,0.00048,8.62011]
[1779833045391,27.44,75902.17,162.4,-0.28111,0.00048,8.62035]
[1779833045447,27.44,75902.14,162.4,-0.28112,0.00048,8.62048]
[1779833046452,27.44,75898.52,162.4,-0.28286,0.00048,8.64572]
[1779833046810,27.44,75891.87,162.4,-0.28607,0.00049,8.69179]
[1779833050262,27.44,75891.54,162.4,-0.28622,0.00049,8.69386]
[1779833050363,27.44,75891.34,162.4,-0.2863,0.00049,8.69504]
[1779833052470,27.44,75892.9,162.4,-0.28555,0.00048,8.68429]
[1779833053153,27.43,75888.1,162.4,-0.28786,0.00049,8.71707]
[1779833057889,27.43,75883.29,162.4,-0.29017,0.00049,8.74924]
[1779833061189,27.42,75884.08,162.4,-0.28976,0.00049,8.74359]
[1779833066378,27.42,75884.38,162.4,-0.28957,0.00049,8.74097]
[1779833067052,27.42,75884.38,162.4,-0.28956,0.00049,8.74077]
[1779833067230,27.42,75879.92,162.4,-0.29174,0.00049,8.771]
[1779833068446,27.41,75874.18,162.4,-0.29454,0.00049,8.80933]
[1779833068578,27.41,75874.18,162.4,-0.29454,0.00049,8.80933]
[1779833068845,27.41,75874.18,162.4,-0.29454,0.00049,8.80933]
[1779833068876,27.41,75874.18,162.4,-0.29454,0.00049,8.80933]
[1779833069437,27.41,75874.18,162.4,-0.29454,0.00049,8.80933]
[1779833069440,27.41,75874.18,162.4,-0.29454,0.00049,8.80933]
[1779833069449,27.41,75863.42,162.4,-0.29986,0.0005,8.88033]
[1779833069977,27.41,75856.78,162.4,-0.30316,0.0005,8.92345]
[1779833073125,27.41,75853.03,162.4,-0.30486,0.0005,8.93781]
[1779833073530,27.41,75853.03,162.4,-0.30486,0.0005,8.93781]
[1779833073836,27.41,75853.03,162.4,-0.30486,0.0005,8.93781]
[1779833074404,27.41,75849.25,162.4,-0.30674,0.0005,8.96174]
[1779833078446,27.41,75849.12,162.4,-0.3068,0.0005,8.9625]
[1779833079361,27.4,75849.34,162.4,-0.30668,0.0005,8.96097]
[1779833079493,27.4,75849.34,162.4,-0.30668,0.0005,8.96097]
[1779833079568,27.4,75849.31,162.4,-0.30669,0.0005,8.96103]
[1779833079649,27.4,75849.31,162.4,-0.30669,0.0005,8.96103]
[1779833079774,27.4,75849.31,162.4,-0.30669,0.0005,8.96103]
[1779833080439,27.4,75840.59,162.4,-0.31108,0.00051,9.01589]
[1779833084076,27.4,75837.34,162.4,-0.31271,0.00051,9.03594]
[1779833090509,27.4,75838.01,162.4,-0.31236,0.00051,9.03165]
[1779833093071,27.4,75837.85,162.4,-0.31242,0.00051,9.03242]
[1779833094146,27.39,75825.37,162.4,-0.31876,0.00051,9.10858]
[1779833095862,27.39,75825.89,162.4,-0.31849,0.00051,9.10535]
[1779833096159,27.39,75826.38,162.4,-0.31823,0.00051,9.10229]
[1779833098943,27.39,75825.94,162.4,-0.31845,0.00051,9.10487]
[1779833099760,27.39,75825.94,162.4,-0.31845,0.00051,9.10483]
[1779833100366,27.39,75825.94,162.4,-0.31845,0.00051,9.10483]
[1779833100467,27.39,75826.03,162.4,-0.3184,0.00051,9.10423]
[1779833101429,27.39,75826.03,162.4,-0.3184,0.00051,9.10423]
[1779833101470,27.39,75826.03,162.4,-0.3184,0.00051,9.10423]
[1779833101484,27.39,75826.03,162.4,-0.3184,0.00051,9.10423]
[1779833106236,27.39,75829.75,162.4,-0.3165,0.00051,9.08172]
[1779833107494,27.39,75829.75,162.4,-0.3165,0.00051,9.08172]
[1779833107423,27.39,75829.4,162.4,-0.31668,0.00051,9.08385]
[1779833108614,27.39,75829.11,162.4,-0.31683,0.00051,9.08561]
[1779833109257,27.39,75828.23,162.4,-0.31728,0.00051,9.09096]
[1779833110427,27.39,75825.12,162.4,-0.31887,0.00051,9.10983]
[1779833116306,27.39,75821.11,162.4,-0.32093,0.00051,9.13396]
[1779833117553,27.39,75821.11,162.4,-0.32093,0.00051,9.13396]
[1779833117313,27.39,75816.54,162.4,-0.32328,0.00051,9.16106]
[1779833118222,27.39,75816.54,162.4,-0.32328,0.00051,9.16106]
[1779833119525,27.39,75808.81,162.4,-0.32726,0.00052,9.20614]
[1779833124915,27.39,75807.43,162.4,-0.32796,0.00052,9.2139]
[1779833125732,27.39,75807.43,162.4,-0.32795,0.00052,9.21385]
[1779833126223,27.39,75807.43,162.4,-0.32795,0.00052,9.21385]
[1779833128618,27.39,75806.6,162.4,-0.32837,0.00052,9.21846]
[1779833128733,27.39,75806.6,162.4,-0.32836,0.00052,9.2184]
[1779833128755,27.39,75806.6,162.4,-0.32836,0.00052,9.2184]
[1779833128837,27.39,75806.6,162.4,-0.32836,0.00052,9.2184]
[1779833129223,27.39,75806.6,162.4,-0.32836,0.00052,9.2184]
[1779833129520,27.39,75806.6,162.4,-0.32836,0.00052,9.2184]
[1779833129521,27.39,75770.9,162.4,-0.34704,0.00053,9.41345]
[1779833129635,27.39,75770.9,162.4,-0.34704,0.00053,9.41345]
[1779833129847,27.39,75770.9,162.4,-0.34704,0.00053,9.41345]
[1779833130007,27.39,75770.9,162.4,-0.34704,0.00053,9.41345]
[1779833130109,27.39,75770.9,162.4,-0.34704,0.00053,9.41345]
[1779833130200,27.39,75770.9,162.4,-0.34704,0.00053,9.41345]
[1779833130203,27.39,75770.9,162.4,-0.34704,0.00053,9.41345]
[1779833130293,27.39,75770.9,162.4,-0.34704,0.00053,9.41345]
[1779833130495,27.38,75764.97,162.4,-0.35018,0.00053,9.44383]
[1779833130882,27.38,75764.97,162.4,-0.35018,0.00053,9.44383]
[1779833131591,27.38,75768.2,162.4,-0.34834,0.00053,9.41821]
[1779833132389,27.38,75768.2,162.4,-0.34834,0.00053,9.41821]
[1779833132417,27.38,75772.6,162.4,-0.34601,0.00053,9.39543]
[1779833133124,27.38,75772.6,162.4,-0.34601,0.00053,9.39543]
[1779833133129,27.38,75772.6,162.4,-0.34601,0.00053,9.39543]
[1779833133425,27.38,75765.98,162.4,-0.34952,0.00053,9.42958]
[1779833135439,27.38,75763.31,162.4,-0.35093,0.00053,9.44311]
[1779833137454,27.38,75755.49,162.4,-0.3551,0.00053,9.48211]
[1779833138354,27.38,75755.49,162.4,-0.3551,0.00053,9.48211]
[1779833138502,27.38,75755.49,162.4,-0.3551,0.00053,9.48211]
[1779833138515,27.38,75755.49,162.4,-0.3551,0.00053,9.48211]
[1779833138543,27.38,75749.41,162.4,-0.35834,0.00054,9.5117]
[1779833139681,27.38,75747.11,162.4,-0.35958,0.00054,9.52276]
[1779833141210,27.38,75747.85,162.4,-0.35918,0.00054,9.51921]
[1779833141478,27.38,75747.85,162.4,-0.35918,0.00054,9.51921]
[1779833144795,27.38,75747.13,162.4,-0.35956,0.00054,9.52262]
[1779833145511,27.38,75741.35,162.4,-0.36266,0.00054,9.54999]
[1779833145709,27.38,75741.35,162.4,-0.36266,0.00054,9.54999]
[1779833146518,27.38,75735.21,162.4,-0.36598,0.00054,9.57853]
[1779833147942,27.38,75735.85,162.4,-0.36563,0.00054,9.57549]
[1779833148532,27.38,75731.47,162.4,-0.36799,0.00054,9.59539]
[1779833149351,27.38,75731.47,162.4,-0.36799,0.00054,9.59539]
[1779833149395,27.38,75731.47,162.4,-0.36799,0.00054,9.59539]
[1779833149842,27.37,75729.21,162.4,-0.36919,0.00054,9.60538]
[1779833150358,27.37,75729.21,162.4,-0.36919,0.00054,9.60538]
[1779833150545,27.38,75730.29,162.4,-0.36861,0.00054,9.60061]
[1779833153209,27.38,75730.37,162.4,-0.36857,0.00054,9.60026]
[1779833153570,27.38,75736.77,162.4,-0.36512,0.00054,9.57114]
[1779833153635,27.38,75736.77,162.4,-0.36512,0.00054,9.57114]
[1779833153945,27.38,75736.77,162.4,-0.36512,0.00054,9.57114]
[1779833154577,27.37,75741.16,162.4,-0.36272,0.00054,9.55043]
[1779833155583,27.37,75744.13,162.4,-0.36112,0.00054,9.53642]
[1779833156591,27.37,75740.54,162.4,-0.36305,0.00054,9.55331]
[1779833157424,27.37,75740.54,162.4,-0.36305,0.00054,9.55331]
[1779833157598,27.37,75737.01,162.4,-0.36495,0.00054,9.56969]
[1779833158073,27.37,75737.01,162.4,-0.36495,0.00054,9.56969]
[1779833158605,27.37,75734.47,162.4,-0.36632,0.00054,9.58136]
[1779833158646,27.37,75734.47,162.4,-0.36632,0.00054,9.58136]
[1779833159612,27.37,75732.74,162.4,-0.36726,0.00054,9.58926]
[1779833161499,27.37,75732.29,162.4,-0.3675,0.00054,9.59133]
[1779833162256,27.37,75723.34,162.4,-0.37235,0.00054,9.6312]
[1779833162825,27.37,75723.34,162.4,-0.37235,0.00054,9.6312]
[1779833162846,27.37,75723.34,162.4,-0.37235,0.00054,9.6312]
[1779833162868,27.37,75723.34,162.4,-0.37235,0.00054,9.6312]
[1779833163439,27.37,75716.41,162.4,-0.37611,0.00054,9.66102]
[1779833164335,27.37,75716.41,162.4,-0.37611,0.00054,9.66102]
[1779833164357,27.37,75716.41,162.4,-0.37611,0.00054,9.66102]
[1779833164483,27.37,75716.41,162.4,-0.37611,0.00054,9.66102]
[1779833164507,27.37,75716.41,162.4,-0.37611,0.00054,9.66102]
[1779833164522,27.37,75716.41,162.4,-0.37611,0.00054,9.66102]
[1779833164547,27.38,75715.26,162.4,-0.37681,0.00054,9.66643]
[1779833165227,27.38,75715.26,162.4,-0.37681,0.00054,9.66643]
[1779833165427,27.38,75715.26,162.4,-0.37681,0.00054,9.66643]
[1779833165461,27.38,75725.55,162.4,-0.37122,0.00054,9.62203]
[1779833166327,27.38,75725.55,162.4,-0.37122,0.00054,9.62203]
[1779833166447,27.38,75725.55,162.4,-0.37122,0.00054,9.62203]
[1779833166621,27.38,75721.26,162.4,-0.37355,0.00054,9.6408]
[1779833167578,27.39,75714.25,162.4,-0.37739,0.00054,9.67094]
[1779833169957,27.4,75712.69,162.4,-0.37826,0.00055,9.67765]
[1779833170308,27.4,75712.69,162.4,-0.37826,0.00055,9.67765]
[1779833170312,27.4,75708.57,162.4,-0.38053,0.00055,9.69484]
[1779833171136,27.4,75708.57,162.4,-0.38053,0.00055,9.69484]
[1779833171508,27.41,75703.33,162.4,-0.38341,0.00055,9.7162]
[1779833172517,27.41,75703.33,162.4,-0.38341,0.00055,9.7162]
[1779833172521,27.41,75703.33,162.4,-0.38341,0.00055,9.7162]
[1779833172619,27.41,75710.17,162.4,-0.37968,0.00055,9.68846]
[1779833173200,27.41,75716.86,162.4,-0.37604,0.00054,9.66045]
[1779833174257,27.41,75716.86,162.4,-0.37604,0.00054,9.66045]
[1779833174575,27.41,75716.86,162.4,-0.37604,0.00054,9.66045]
[1779833175483,27.41,75716.17,162.4,-0.37643,0.00054,9.66354]
[1779833179441,27.42,75718.95,162.4,-0.37497,0.00054,9.65212]
[1779833180440,27.42,75718.95,162.4,-0.37497,0.00054,9.65212]
[1779833180442,27.42,75718.95,162.4,-0.37497,0.00054,9.65212]
[1779833180484,27.43,75725.76,162.4,-0.37129,0.00054,9.62263]
[1779833181185,27.43,75725.76,162.4,-0.37129,0.00054,9.62263]
[1779833181252,27.43,75726.81,162.4,-0.37072,0.00054,9.618]
[1779833184349,27.43,75726.43,162.4,-0.37093,0.00054,9.61972]
[1779833184563,27.43,75729.79,162.4,-0.36912,0.00054,9.60485]
[1779833188910,27.43,75731.87,162.4,-0.36799,0.00054,9.59552]
[1779833193125,27.43,75732.73,162.4,-0.36743,0.00054,9.58268]
[1779833193633,27.43,75732.73,162.4,-0.36743,0.00054,9.58268]
[1779833193431,27.43,75733.53,162.4,-0.367,0.00054,9.57906]
[1779833195192,27.43,75733.29,162.4,-0.36713,0.00054,9.58013]
[1779833195510,27.43,75733.29,162.4,-0.36713,0.00054,9.58013]
[1779833195611,27.43,75733.52,162.4,-0.367,0.00054,9.57908]
[1779833197075,27.43,75733.48,162.4,-0.36702,0.00054,9.57926]
[1779833197512,27.43,75733.48,162.4,-0.36702,0.00054,9.57926]
[1779833198458,27.43,75733.53,162.4,-0.367,0.00054,9.57911]
[1779833200427,27.43,75733.23,162.4,-0.36717,0.00054,9.58048]
[1779833206049,27.43,75733.46,162.4,-0.36706,0.00054,9.57956]
[1779833206363,27.43,75733.46,162.4,-0.36706,0.00054,9.57956]
[1779833207488,27.43,75733.46,162.4,-0.36706,0.00054,9.57961]
[1779833207520,27.44,75738.91,162.4,-0.36413,0.00054,9.55466]
[1779833208424,27.44,75743.9,162.4,-0.36145,0.00054,9.53134]
[1779833210974,27.44,75746.93,162.4,-0.35984,0.00054,9.51713]
[1779833215618,27.45,75752.54,162.4,-0.35687,0.00053,9.49044]
[1779833215789,27.45,75752.54,162.4,-0.35687,0.00053,9.49044]
[1779833216283,27.45,75756.43,162.4,-0.3548,0.00053,9.47141]
[1779833218956,27.45,75757.52,162.4,-0.35423,0.00053,9.46615]
[1779833219331,27.45,75757.52,162.4,-0.35423,0.00053,9.46615]
[1779833223501,27.45,75757.71,162.4,-0.35415,0.00053,9.46546]
[1779833224029,27.46,75758.21,162.4,-0.3539,0.00053,9.46311]
[1779833224605,27.46,75754.97,162.4,-0.35563,0.00053,9.47914]
[1779833225073,27.46,75750.68,162.4,-0.35792,0.00053,9.49999]
[1779833230108,27.46,75745.4,162.4,-0.36078,0.00054,9.52551]
[1779833232278,27.47,75747.81,162.4,-0.3595,0.00054,9.51414]
[1779833232281,27.47,75747.81,162.4,-0.3595,0.00054,9.51414]
[1779833232438,27.47,75751.43,162.4,-0.35757,0.00053,9.49675]
[1779833233129,27.47,75754.17,162.4,-0.35611,0.00053,9.48348]
[1779833235426,27.47,75754.64,162.4,-0.35587,0.00053,9.48127]
[1779833235508,27.47,75754.64,162.4,-0.35587,0.00053,9.48127]
[1779833236393,27.47,75754.16,162.4,-0.35613,0.00053,9.48366]
[1779833236494,27.47,75752.06,162.4,-0.35725,0.00053,9.49387]
[1779833237303,27.47,75752.06,162.4,-0.35725,0.00053,9.49387]
[1779833237693,27.47,75752.06,162.4,-0.35725,0.00053,9.49387]
[1779833238525,27.47,75751.9,162.4,-0.35734,0.00053,9.49475]
[1779833239092,27.47,75751.8,162.4,-0.3574,0.00053,9.4953]
[1779833239594,27.48,75746.54,162.4,-0.36022,0.00054,9.52056]
[1779833240631,27.48,75738.7,162.4,-0.36443,0.00054,9.55728]
[1779833241642,27.48,75738.7,162.4,-0.36443,0.00054,9.55728]
[1779833241702,27.48,75735.34,162.4,-0.36624,0.00054,9.57269]
[1779833245533,27.48,75734.61,162.4,-0.36663,0.00054,9.57603]
[1779833248894,27.48,75734.12,162.4,-0.3669,0.00054,9.5783]
[1779833252925,27.48,75736.5,162.4,-0.36552,0.00054,9.55851]
[1779833254232,27.48,75737.27,162.4,-0.36511,0.00054,9.555]
[1779833257619,27.48,75737.38,162.4,-0.36506,0.00054,9.55458]
[1779833260753,27.48,75736.03,162.4,-0.36579,0.00054,9.56085]
[1779833260845,27.48,75736.03,162.4,-0.36579,0.00054,9.56085]
[1779833260891,27.48,75736.03,162.4,-0.36579,0.00054,9.56085]
[1779833261199,27.48,75736.03,162.4,-0.36579,0.00054,9.56085]
[1779833261228,27.48,75736.03,162.4,-0.36579,0.00054,9.56085]
[1779833261364,27.48,75736.03,162.4,-0.36579,0.00054,9.56085]
[1779833261730,27.48,75720.63,162.4,-0.37412,0.00054,9.62915]
[1779833262538,27.48,75720.63,162.4,-0.37412,0.00054,9.62915]
[1779833262604,27.48,75713.51,162.4,-0.37799,0.00054,9.65931]
[1779833263203,27.48,75713.51,162.4,-0.37799,0.00054,9.65931]
[1779833263585,27.48,75713.51,162.4,-0.37799,0.00054,9.65931]
[1779833263594,27.48,75713.51,162.4,-0.37799,0.00054,9.65931]
[1779833263670,27.48,75713.51,162.4,-0.37799,0.00054,9.65931]
[1779833263673,27.48,75713.51,162.4,-0.37799,0.00054,9.65931]
[1779833263692,27.49,75712.44,162.4,-0.37858,0.00054,9.66382]
[1779833264656,27.5,75698.88,162.4,-0.38606,0.00055,9.71894]
[1779833265006,27.5,75698.88,162.4,-0.38606,0.00055,9.71894]
[1779833266795,27.51,75697.32,162.4,-0.38693,0.00055,9.72518]
[1779833267211,27.51,75697.32,162.4,-0.38693,0.00055,9.72518]
[1779833267227,27.51,75697.32,162.4,-0.38693,0.00055,9.72518]
[1779833267386,27.51,75698.14,162.4,-0.3865,0.00055,9.72213]
[1779833268393,27.51,75706.87,162.4,-0.38172,0.00055,9.68744]
[1779833271414,27.51,75709.64,162.4,-0.38021,0.00054,9.67619]
[1779833272166,27.51,75709.64,162.4,-0.38021,0.00054,9.67619]
[1779833272867,27.51,75709.89,162.4,-0.38008,0.00054,9.67518]
[1779833273223,27.51,75709.89,162.4,-0.38008,0.00054,9.67518]
[1779833273775,27.51,75710.38,162.4,-0.37982,0.00054,9.67321]
[1779833274388,27.51,75710.38,162.4,-0.37982,0.00054,9.67321]
[1779833277760,27.52,75710.15,162.4,-0.37996,0.00054,9.6743]
[1779833279680,27.52,75710.15,162.4,-0.37997,0.00054,9.67434]
[1779833279777,27.52,75710.15,162.4,-0.37998,0.00054,9.67442]
[1779833281193,27.52,75710.15,162.4,-0.37998,0.00054,9.67442]
[1779833281318,27.52,75710.15,162.4,-0.37998,0.00054,9.67442]
[1779833281542,27.52,75710.15,162.4,-0.37998,0.00054,9.67442]
[1779833281559,27.52,75710.15,162.4,-0.37998,0.00054,9.67442]
[1779833281691,27.55,75716.17,162.4,-0.37684,0.00054,9.65048]
[1779833282463,27.55,75716.17,162.4,-0.37684,0.00054,9.65048]
[1779833282525,27.55,75723.03,162.4,-0.37312,0.00054,9.62126]
[1779833284165,27.56,75723.9,162.4,-0.37269,0.00054,9.61779]
[1779833284601,27.57,75734.26,162.4,-0.36714,0.00054,9.57226]
[1779833284861,27.57,75734.26,162.4,-0.36714,0.00054,9.57226]
[1779833285627,27.57,75739.11,162.4,-0.36454,0.00054,9.55021]
[1779833285867,27.57,75739.11,162.4,-0.36454,0.00054,9.55021]
[1779833286520,27.57,75738.66,162.4,-0.36478,0.00054,9.55228]
[1779833288605,27.57,75744.93,162.4,-0.36143,0.00053,9.52324]
[1779833291204,27.57,75746.37,162.4,-0.36066,0.00053,9.51653]
[1779833291678,27.57,75745.99,162.4,-0.36088,0.00053,9.5184]
[1779833297324,27.58,75746.33,162.4,-0.36073,0.00053,9.51717]
[1779833300350,27.59,75746.4,162.4,-0.36072,0.00053,9.51706]
[1779833300618,27.59,75750.11,162.4,-0.35875,0.00053,9.49954]
[1779833302378,27.59,75750.01,162.4,-0.35881,0.00053,9.5001]
[1779833307243,27.6,75747.04,162.4,-0.36044,0.00053,9.51461]
[1779833312704,27.61,75746.28,162.4,-0.36079,0.00053,9.50959]
[1779833317739,27.62,75744.56,162.4,-0.36175,0.00053,9.51803]
[1779833321767,27.63,75747.96,162.4,-0.35996,0.00053,9.50233]
[1779833325795,27.64,75745.33,162.4,-0.3614,0.00053,9.51502]
[1779833331089,27.64,75745.07,162.4,-0.36157,0.00053,9.51651]
[1779833336219,27.65,75745.17,162.4,-0.36156,0.00053,9.51639]
[1779833337169,27.65,75746.45,162.4,-0.36088,0.00053,9.51046]
[1779833337468,27.65,75750.15,162.4,-0.35892,0.00053,9.49304]
[1779833339738,27.65,75750.68,162.4,-0.35864,0.00053,9.49057]
[1779833344277,27.66,75747.54,162.4,-0.36035,0.00053,9.50576]
[1779833345937,27.66,75750.56,162.4,-0.35875,0.00053,9.49155]
[1779833348635,27.66,75750.62,162.4,-0.35872,0.00053,9.49131]
[1779833348827,27.67,75752.11,162.4,-0.35794,0.00053,9.48431]
[1779833349711,27.67,75752.11,162.4,-0.35794,0.00053,9.48431]
[1779833349820,27.67,75762.46,162.4,-0.35247,0.00053,9.43394]
[1779833351267,27.67,75763.92,162.4,-0.3517,0.00053,9.42668]
[1779833353809,27.67,75769.42,162.4,-0.34881,0.00053,9.39918]
[1779833357369,27.67,75769.06,162.4,-0.34902,0.00053,9.40116]
[1779833358519,27.68,75764.5,162.4,-0.35142,0.00053,9.42413]
[1779833361424,27.68,75762.11,162.4,-0.35269,0.00053,9.43605]
[1779833362051,27.68,75767.52,162.4,-0.34984,0.00053,9.40908]
[1779833363796,27.68,75767.52,162.4,-0.34984,0.00053,9.40908]
[1779833364122,27.68,75767.31,162.4,-0.34996,0.00053,9.41018]
[1779833364583,27.68,75766.13,162.4,-0.35058,0.00053,9.41615]
[1779833367048,27.68,75767.0,162.4,-0.35013,0.00053,9.41188]
[1779833368708,27.68,75767.11,162.4,-0.35008,0.00053,9.41138]
[1779833369423,27.68,75767.11,162.4,-0.35009,0.00053,9.41149]
[1779833369507,27.68,75767.11,162.4,-0.35009,0.00053,9.41149]
[1779833369673,27.69,75769.09,162.4,-0.34905,0.00053,9.40154]
[1779833370393,27.69,75774.14,162.4,-0.3464,0.00052,9.37578]
[1779833375537,27.69,75775.64,162.4,-0.34552,0.00052,9.35916]
[1779833376211,27.69,75776.64,162.4,-0.34501,0.00052,9.35413]
[1779833377156,27.69,75768.44,162.4,-0.34932,0.00053,9.39616]
[1779833382191,27.7,75765.31,162.4,-0.35099,0.00053,9.41207]
[1779833387226,27.7,75766.92,162.4,-0.35016,0.00053,9.40416]
[1779833390279,27.7,75766.58,162.4,-0.35035,0.00053,9.40593]
[1779833390380,27.7,75766.58,162.4,-0.35035,0.00053,9.40597]
[1779833391314,27.7,75766.58,162.4,-0.35035,0.00053,9.40597]
[1779833391534,27.7,75766.58,162.4,-0.35035,0.00053,9.40597]
[1779833391928,27.71,75766.54,162.4,-0.35038,0.00053,9.40631]
[1779833392610,27.71,75752.81,162.4,-0.35765,0.00053,9.47362]
[1779833398303,27.71,75751.58,162.4,-0.35833,0.00053,9.47978]
[1779833400218,27.71,75751.53,162.4,-0.35836,0.00053,9.48006]
[1779833400492,27.71,75751.59,162.4,-0.35833,0.00053,9.47982]
[1779833401150,27.71,75751.59,162.4,-0.35833,0.00053,9.47982]
[1779833401153,27.71,75751.59,162.4,-0.35833,0.00053,9.47982]
[1779833401453,27.72,75755.54,162.4,-0.35624,0.00053,9.46088]
[1779833402331,27.71,75758.26,162.4,-0.3548,0.00053,9.44767]
[1779833404156,27.71,75758.19,162.4,-0.35484,0.00053,9.44801]
[1779833404636,27.71,75758.18,162.4,-0.35484,0.00053,9.44806]
[1779833406669,27.72,75758.22,162.4,-0.35483,0.00053,9.44794]
[1779833406771,27.72,75758.21,162.4,-0.35484,0.00053,9.44803]
[1779833407483,27.72,75758.21,162.4,-0.35484,0.00053,9.44803]
[1779833407584,27.72,75747.1,162.4,-0.36073,0.00053,9.50117]
[1779833408193,27.72,75747.1,162.4,-0.36073,0.00053,9.50117]
[1779833408199,27.72,75747.1,162.4,-0.36073,0.00053,9.50117]
[1779833408645,27.72,75747.1,162.4,-0.36073,0.00053,9.50117]
[1779833408740,27.72,75746.43,162.4,-0.36109,0.00053,9.5043]
[1779833413786,27.72,75748.13,162.4,-0.36019,0.00053,9.49641]
[1779833418445,27.72,75753.03,162.4,-0.35761,0.00053,9.47336]
[1779833423693,27.73,75752.68,162.4,-0.35782,0.00053,9.47524]
[1779833425405,27.73,75749.63,162.4,-0.35945,0.00053,9.48983]
[1779833428288,27.73,75750.15,162.4,-0.35919,0.00053,9.48749]
[1779833428778,27.73,75750.15,162.4,-0.35919,0.00053,9.48749]
[1779833428827,27.73,75750.15,162.4,-0.35919,0.00053,9.48749]
[1779833428904,27.73,75738.64,162.4,-0.36532,0.00053,9.54092]
[1779833429671,27.73,75738.64,162.4,-0.36532,0.00053,9.54092]
[1779833429772,27.73,75732.07,162.4,-0.36884,0.00054,9.5704]
[1779833430551,27.73,75732.07,162.4,-0.36884,0.00054,9.5704]
[1779833430652,27.73,75732.1,162.4,-0.36883,0.00054,9.57026]
[1779833431181,27.73,75732.1,162.4,-0.36883,0.00054,9.57026]
[1779833431536,27.74,75731.17,162.4,-0.36922,0.00054,9.56539]
[1779833433790,27.73,75739.31,162.4,-0.36486,0.00053,9.52884]
[1779833435394,27.73,75738.99,162.4,-0.36503,0.00053,9.5303]
[1779833435562,27.73,75738.99,162.4,-0.36503,0.00053,9.5303]
[1779833435663,27.73,75738.77,162.4,-0.36515,0.00053,9.53131]
[1779833436657,27.73,75738.77,162.4,-0.36515,0.00053,9.53131]
[1779833441029,27.74,75734.58,162.4,-0.36741,0.00054,9.55041]
[1779833441757,27.74,75730.43,162.4,-0.36964,0.00054,9.56884]
[1779833447697,27.74,75730.76,162.4,-0.36947,0.00054,9.56742]
[1779833453846,27.74,75732.65,162.4,-0.36846,0.00054,9.55914]
[1779833458915,27.74,75733.24,162.4,-0.36815,0.00054,9.55657]
[1779833461202,27.75,75733.24,162.4,-0.36816,0.00054,9.55665]
[1779833464191,27.75,75732.68,162.4,-0.36847,0.00054,9.55924]
[1779833464516,27.75,75732.68,162.4,-0.36847,0.00054,9.55924]
[1779833465827,27.75,75732.68,162.4,-0.36848,0.00054,9.55928]
[1779833466318,27.75,75733.39,162.4,-0.36811,0.00054,9.55619]
[1779833471818,27.76,75728.02,162.4,-0.37101,0.00054,9.58004]
[1779833472776,27.76,75728.02,162.4,-0.37101,0.00054,9.58004]
[1779833473073,27.76,75727.1,162.4,-0.37151,0.00054,9.58406]
[1779833473283,27.76,75727.1,162.4,-0.37151,0.00054,9.58406]
[1779833473834,27.76,75717.91,162.4,-0.37646,0.00054,9.62325]
[1779833475495,27.76,75717.39,162.4,-0.37675,0.00054,9.62545]
[1779833476580,27.76,75717.36,162.4,-0.37677,0.00054,9.6256]
[1779833476661,27.76,75717.36,162.4,-0.37677,0.00054,9.6256]
[1779833477245,27.76,75717.08,162.4,-0.37692,0.00054,9.62679]
[1779833477567,27.76,75717.08,162.4,-0.37692,0.00054,9.62679]
[1779833477687,27.76,75717.08,162.4,-0.37692,0.00054,9.62679]
[1779833477865,27.76,75713.63,162.4,-0.37879,0.00054,9.64107]
[1779833478136,27.76,75713.63,162.4,-0.37879,0.00054,9.64107]
[1779833483907,27.77,75712.76,162.4,-0.37927,0.00054,9.64471]
[1779833486148,27.77,75711.55,162.4,-0.37992,0.00054,9.64965]
[1779833487604,27.77,75711.55,162.4,-0.37992,0.00054,9.64965]
[1779833487935,27.77,75709.01,162.4,-0.3813,0.00054,9.65995]
[1779833492970,27.77,75708.39,162.4,-0.38156,0.00054,9.6536]
[1779833496161,27.77,75708.38,162.4,-0.38157,0.00054,9.65368]
[1779833496214,27.77,75705.79,162.4,-0.38297,0.00054,9.66402]
[1779833497861,27.77,75702.98,162.4,-0.3845,0.00054,9.67511]
[1779833501226,27.77,75703.61,162.4,-0.38416,0.00054,9.67265]
[1779833506468,27.77,75703.91,162.4,-0.384,0.00054,9.6715]
[1779833506543,27.77,75703.91,162.4,-0.384,0.00054,9.6715]
[1779833506778,27.77,75703.98,162.4,-0.38397,0.00054,9.67124]
[1779833507588,27.77,75715.67,162.4,-0.37763,0.00054,9.62406]
[1779833508072,27.77,75715.67,162.4,-0.37763,0.00054,9.62406]
[1779833508077,27.77,75716.87,162.4,-0.37699,0.00054,9.6191]
[1779833510486,27.77,75717.75,162.4,-0.37651,0.00054,9.61542]
[1779833510571,27.77,75717.71,162.4,-0.37653,0.00054,9.61559]
[1779833514398,27.78,75721.15,162.4,-0.37469,0.00054,9.60121]
[1779833519620,27.78,75721.84,162.4,-0.37433,0.00054,9.59844]
[1779833519645,27.78,75725.39,162.4,-0.37242,0.00054,9.58326]
[1779833520282,27.78,75725.39,162.4,-0.37242,0.00054,9.58326]
[1779833520353,27.78,75726.12,162.4,-0.37203,0.00054,9.58016]
[1779833522175,27.78,75723.55,162.4,-0.37342,0.00054,9.59123]
[1779833525524,27.78,75723.13,162.4,-0.37365,0.00054,9.59304]
[1779833530488,27.79,75727.2,162.4,-0.37147,0.00054,9.57561]
[1779833535572,27.79,75728.14,162.4,-0.37099,0.00054,9.5717]
[1779833539482,27.79,75731.4,162.4,-0.36925,0.00054,9.55755]
[1779833544385,27.8,75731.2,162.4,-0.36938,0.00054,9.55859]
[1779833544421,27.8,75722.54,162.4,-0.37403,0.00054,9.5961]
[1779833549386,27.8,75719.74,162.4,-0.37555,0.00054,9.60798]
[1779833554435,27.8,75716.81,162.4,-0.37703,0.00054,9.61126]
[1779833555517,27.8,75716.23,162.4,-0.37734,0.00054,9.61366]
[1779833555617,27.8,75715.35,162.4,-0.37782,0.00054,9.6173]
[1779833561470,27.8,75714.57,162.4,-0.37825,0.00054,9.62062]
[1779833563671,27.8,75714.18,162.4,-0.37846,0.00054,9.62224]
[1779833563772,27.8,75714.28,162.4,-0.37841,0.00054,9.62184]
[1779833569527,27.81,75713.35,162.4,-0.37894,0.00054,9.62588]
[1779833572548,27.82,75706.2,162.4,-0.38283,0.00054,9.65477]
[1779833576566,27.82,75705.79,162.4,-0.38306,0.00054,9.65643]
[1779833576668,27.82,75703.26,162.4,-0.38443,0.00054,9.66639]
[1779833578067,27.82,75700.49,162.4,-0.38594,0.00054,9.67716]
[1779833580604,27.82,75697.85,162.4,-0.38737,0.00054,9.68728]
[1779833583417,27.82,75696.13,162.4,-0.38831,0.00054,9.69379]
[1779833583458,27.82,75696.13,162.4,-0.38831,0.00054,9.69379]
[1779833583467,27.82,75696.13,162.4,-0.38831,0.00054,9.69379]
[1779833583505,27.82,75696.13,162.4,-0.38831,0.00054,9.69379]
[1779833583825,27.82,75696.13,162.4,-0.38831,0.00054,9.69379]
[1779833584378,27.82,75696.13,162.4,-0.38831,0.00054,9.69379]
[1779833583943,27.82,75683.12,162.4,-0.39541,0.00055,9.74144]
[1779833584462,27.82,75683.12,162.4,-0.39541,0.00055,9.74144]
[1779833584574,27.82,75683.12,162.4,-0.39541,0.00055,9.74144]
[1779833584680,27.82,75683.12,162.4,-0.39541,0.00055,9.74144]
[1779833584692,27.82,75683.12,162.4,-0.39541,0.00055,9.74144]
[1779833584861,27.82,75683.12,162.4,-0.39541,0.00055,9.74144]
[1779833585062,27.82,75683.12,162.4,-0.39541,0.00055,9.74144]
[1779833585088,27.82,75683.12,162.4,-0.39541,0.00055,9.74144]
[1779833584883,27.81,75657.49,162.4,-0.40949,0.00055,9.82609]
[1779833585593,27.81,75657.49,162.4,-0.40949,0.00055,9.82609]
[1779833585651,27.81,75657.49,162.4,-0.40949,0.00055,9.82609]
[1779833585896,27.79,75665.52,162.4,-0.405,0.00055,9.80049]
[1779833586288,27.79,75665.52,162.4,-0.405,0.00055,9.80049]
[1779833586294,27.79,75665.52,162.4,-0.405,0.00055,9.80049]
[1779833586491,27.79,75665.52,162.4,-0.405,0.00055,9.80049]
[1779833586995,27.79,75659.4,162.4,-0.40837,0.00055,9.81981]
[1779833587181,27.79,75659.4,162.4,-0.40837,0.00055,9.81981]
[1779833588637,27.79,75661.32,162.4,-0.40731,0.00055,9.81378]
[1779833589077,27.79,75659.19,162.4,-0.40848,0.00055,9.82042]
[1779833589175,27.79,75659.19,162.4,-0.40848,0.00055,9.82042]
[1779833589209,27.79,75659.19,162.4,-0.40848,0.00055,9.82042]
[1779833590070,27.79,75666.94,162.4,-0.4042,0.00055,9.79578]
[1779833590782,27.79,75670.47,162.4,-0.40226,0.00055,9.78419]
[1779833591223,27.79,75670.47,162.4,-0.40226,0.00055,9.78419]
[1779833591816,27.79,75670.47,162.4,-0.40226,0.00055,9.78419]
[1779833592015,27.79,75680.59,162.4,-0.39669,0.00055,9.74967]
[1779833592248,27.79,75680.59,162.4,-0.39669,0.00055,9.74967]
[1779833592263,27.79,75680.59,162.4,-0.39669,0.00055,9.74967]
[1779833592267,27.79,75680.59,162.4,-0.39669,0.00055,9.74967]
[1779833592320,27.79,75680.59,162.4,-0.39669,0.00055,9.74967]
[1779833592352,27.79,75680.59,162.4,-0.39669,0.00055,9.74967]
[1779833592557,27.79,75680.59,162.4,-0.39669,0.00055,9.74967]
[1779833592951,27.79,75691.31,162.4,-0.39082,0.00055,9.71102]
[1779833593575,27.79,75691.31,162.4,-0.39082,0.00055,9.71102]
[1779833593808,27.77,75694.85,162.4,-0.38884,0.00055,9.69743]
[1779833595959,27.77,75694.84,162.4,-0.38884,0.00055,9.69748]
[1779833596061,27.77,75695.07,162.4,-0.38872,0.00055,9.69664]
[1779833596755,27.77,75695.07,162.4,-0.38872,0.00055,9.69664]
[1779833596805,27.77,75695.07,162.4,-0.38872,0.00055,9.69664]
[1779833596989,27.77,75704.89,162.4,-0.38338,0.00054,9.65872]
[1779833597174,27.77,75704.89,162.4,-0.38338,0.00054,9.65872]
[1779833597205,27.77,75704.89,162.4,-0.38338,0.00054,9.65872]
[1779833597836,27.77,75718.21,162.4,-0.37615,0.00054,9.60448]
[1779833598843,27.77,75714.89,162.4,-0.37794,0.00054,9.61822]
[1779833599689,27.77,75714.89,162.4,-0.37794,0.00054,9.61822]
[1779833600032,27.77,75712.64,162.4,-0.37916,0.00054,9.62744]
[1779833601275,27.77,75713.54,162.4,-0.37867,0.00054,9.62374]
[1779833601692,27.77,75713.54,162.4,-0.37867,0.00054,9.62374]
[1779833601829,27.77,75713.54,162.4,-0.37867,0.00054,9.62374]
[1779833601930,27.77,75711.98,162.4,-0.37951,0.00054,9.63012]
[1779833602871,27.77,75707.82,162.4,-0.38176,0.00054,9.6469]
[1779833604798,27.77,75708.38,162.4,-0.38146,0.00054,9.64464]
[1779833604822,27.77,75708.38,162.4,-0.38146,0.00054,9.64464]
[1779833604824,27.77,75708.38,162.4,-0.38146,0.00054,9.64464]
[1779833605066,27.77,75703.3,162.4,-0.38422,0.00054,9.66478]
[1779833605896,27.77,75697.21,162.4,-0.38753,0.00055,9.68836]
[1779833609021,27.77,75698.13,162.4,-0.38703,0.00054,9.68485]
[1779833609026,27.77,75698.13,162.4,-0.38703,0.00054,9.68485]
[1779833609070,27.77,75699.55,162.4,-0.38626,0.00054,9.67939]
[1779833609438,27.77,75699.55,162.4,-0.38626,0.00054,9.67939]
[1779833609924,27.77,75708.99,162.4,-0.38113,0.00054,9.64219]
[1779833610650,27.77,75708.99,162.4,-0.38113,0.00054,9.64219]
[1779833611066,27.77,75712.32,162.4,-0.37922,0.00054,9.61969]
[1779833611255,27.77,75712.32,162.4,-0.37922,0.00054,9.61969]
[1779833616183,27.77,75714.23,162.4,-0.37819,0.00054,9.61193]
[1779833616566,27.77,75714.23,162.4,-0.37819,0.00054,9.61193]
[1779833617356,27.77,75713.58,162.4,-0.37855,0.00054,9.61462]
[1779833617982,27.77,75713.3,162.4,-0.3787,0.00054,9.61579]
[1779833618209,27.77,75713.3,162.4,-0.3787,0.00054,9.61579]
[1779833618781,27.77,75713.3,162.4,-0.3787,0.00054,9.61579]
[1779833618989,27.77,75714.01,162.4,-0.37832,0.00054,9.61287]
[1779833619321,27.77,75714.01,162.4,-0.37832,0.00054,9.61287]
[1779833619996,27.77,75726.2,162.4,-0.37173,0.00054,9.56134]
[1779833621003,27.77,75730.18,162.4,-0.36959,0.00054,9.54397]
[1779833621560,27.77,75730.18,162.4,-0.36959,0.00054,9.54397]
[1779833623249,27.77,75734.24,162.4,-0.36742,0.00054,9.52605]
[1779833623633,27.77,75734.24,162.4,-0.36742,0.00054,9.52605]
[1779833624030,27.77,75744.33,162.4,-0.36202,0.00053,9.48009]
[1779833625503,27.77,75746.77,162.4,-0.36072,0.00053,9.46874]
[1779833626045,27.77,75750.04,162.4,-0.35898,0.00053,9.45333]
[1779833628245,27.77,75751.57,162.4,-0.35816,0.00053,9.44607]
[1779833629065,27.77,75762.29,162.4,-0.35248,0.00053,9.39402]
[1779833629632,27.77,75762.29,162.4,-0.35248,0.00053,9.39402]
[1779833630073,27.77,75760.9,162.4,-0.35321,0.00053,9.40084]
[1779833631080,27.77,75764.8,162.4,-0.35114,0.00053,9.38151]
[1779833632412,27.77,75764.48,162.4,-0.35131,0.00053,9.38308]
[1779833632491,27.77,75764.48,162.4,-0.35131,0.00053,9.38308]
[1779833632558,27.77,75764.48,162.4,-0.35131,0.00053,9.38308]
[1779833633094,27.77,75753.68,162.4,-0.35703,0.00053,9.43585]
[1779833633751,27.77,75753.68,162.4,-0.35703,0.00053,9.43585]
[1779833634101,27.77,75752.97,162.4,-0.3574,0.00053,9.43923]
[1779833634274,27.77,75752.97,162.4,-0.3574,0.00053,9.43923]
[1779833635108,27.77,75747.84,162.4,-0.36013,0.00053,9.46356]
[1779833636115,27.77,75741.26,162.4,-0.36364,0.00053,9.49412]
[1779833636873,27.77,75741.26,162.4,-0.36364,0.00053,9.49412]
[1779833637122,27.77,75746.4,162.4,-0.3609,0.00053,9.47028]
[1779833640279,27.77,75745.27,162.4,-0.36149,0.00053,9.4755]
[1779833640307,27.77,75745.27,162.4,-0.36149,0.00053,9.4755]
[1779833641677,27.77,75745.27,162.4,-0.36149,0.00053,9.4755]
[1779833641992,27.77,75745.27,162.4,-0.36149,0.00053,9.4755]
[1779833641995,27.77,75737.67,162.4,-0.36555,0.00054,9.5104]
[1779833647031,27.76,75737.75,162.4,-0.3655,0.00054,9.50996]
[1779833648135,27.76,75736.57,162.4,-0.36613,0.00054,9.51526]
[1779833648557,27.76,75736.21,162.4,-0.36632,0.00054,9.51689]
[1779833648612,27.76,75733.52,162.4,-0.36777,0.00054,9.52895]
[1779833649650,27.76,75733.52,162.4,-0.36777,0.00054,9.52895]
[1779833654735,27.76,75733.75,162.4,-0.36764,0.00054,9.52786]
[1779833654814,27.76,75733.75,162.4,-0.36764,0.00054,9.52786]
[1779833654921,27.76,75733.75,162.4,-0.36764,0.00054,9.52786]
[1779833654927,27.76,75733.75,162.4,-0.36764,0.00054,9.52786]
[1779833655074,27.76,75733.79,162.4,-0.36761,0.00054,9.52765]
[1779833655977,27.76,75729.27,162.4,-0.37004,0.00054,9.54765]
[1779833656426,27.76,75729.27,162.4,-0.37004,0.00054,9.54765]
[1779833657142,27.76,75731.83,162.4,-0.36867,0.00054,9.53639]
[1779833658212,27.76,75732.14,162.4,-0.3685,0.00054,9.53502]
[1779833658228,27.76,75732.14,162.4,-0.3685,0.00054,9.53502]
[1779833658578,27.76,75732.28,162.4,-0.36843,0.00054,9.53442]
[1779833659279,27.76,75736.13,162.4,-0.36636,0.00054,9.5172]
[1779833662326,27.76,75736.41,162.4,-0.36621,0.00054,9.51594]
[1779833662692,27.76,75736.41,162.4,-0.36621,0.00054,9.51594]
[1779833662802,27.76,75736.41,162.4,-0.36621,0.00054,9.51594]
[1779833663108,27.76,75736.14,162.4,-0.36636,0.00054,9.51719]
[1779833663730,27.76,75724.87,162.4,-0.37242,0.00054,9.56686]
[1779833668292,27.76,75725.06,162.4,-0.37231,0.00054,9.56603]
[1779833668767,27.76,75725.06,162.4,-0.37231,0.00054,9.56603]
[1779833668820,27.76,75723.61,162.4,-0.3731,0.00054,9.57226]
[1779833675863,27.77,75723.07,162.4,-0.3733,0.00054,9.56569]
[1779833681439,27.77,75718.32,162.4,-0.37588,0.00054,9.58594]
[1779833683271,27.77,75718.66,162.4,-0.3757,0.00054,9.58451]
[1779833685314,27.77,75719.6,162.4,-0.37519,0.00054,9.58056]
[1779833685485,27.77,75719.6,162.4,-0.37519,0.00054,9.58056]
[1779833685851,27.77,75720.64,162.4,-0.37463,0.00054,9.57617]
[1779833686243,27.77,75720.64,162.4,-0.37463,0.00054,9.57617]
[1779833687293,27.77,75721.9,162.4,-0.37395,0.00054,9.5708]
[1779833687481,27.77,75722.35,162.4,-0.3737,0.00054,9.56887]
[1779833692774,27.77,75722.47,162.4,-0.37364,0.00054,9.56841]
[1779833692828,27.77,75722.47,162.4,-0.37364,0.00054,9.56841]
[1779833692929,27.77,75716.13,162.4,-0.37707,0.00054,9.59512]
[1779833693523,27.77,75711.03,162.4,-0.37984,0.00054,9.61609]
[1779833694245,27.77,75711.03,162.4,-0.37984,0.00054,9.61609]
[1779833694530,27.77,75710.96,162.4,-0.37987,0.00054,9.61635]
[1779833696522,27.77,75709.93,162.4,-0.38043,0.00054,9.62054]
[1779833696735,27.77,75709.93,162.4,-0.38043,0.00054,9.62054]
[1779833696780,27.77,75709.93,162.4,-0.38043,0.00054,9.62054]
[1779833698196,27.77,75700.18,162.4,-0.38573,0.00055,9.65913]
[1779833701092,27.77,75698.64,162.4,-0.38657,0.00055,9.66505]
[1779833701352,27.77,75698.5,162.4,-0.38664,0.00055,9.66554]
[1779833701714,27.77,75698.5,162.4,-0.38664,0.00055,9.66554]
[1779833701723,27.77,75698.5,162.4,-0.38664,0.00055,9.66554]
[1779833701777,27.77,75692.82,162.4,-0.38975,0.00055,9.68708]
[1779833704868,27.77,75692.27,162.4,-0.39004,0.00055,9.68911]
[1779833706178,27.76,75699.82,162.4,-0.38592,0.00055,9.66041]
[1779833707118,27.76,75699.82,162.4,-0.38592,0.00055,9.66041]
[1779833707174,27.76,75699.82,162.4,-0.38592,0.00055,9.66041]
[1779833707199,27.76,75699.82,162.4,-0.38592,0.00055,9.66041]
[1779833707217,27.76,75699.82,162.4,-0.38592,0.00055,9.66041]
[1779833707232,27.76,75699.82,162.4,-0.38592,0.00055,9.66041]
[1779833707158,27.77,75707.14,162.4,-0.38193,0.00054,9.63165]
[1779833707519,27.77,75707.14,162.4,-0.38193,0.00054,9.63165]
[1779833707854,27.77,75712.72,162.4,-0.3789,0.00054,9.60906]
[1779833709080,27.77,75712.72,162.4,-0.3789,0.00054,9.60906]
[1779833709173,27.77,75713.21,162.4,-0.37864,0.00054,9.60707]
[1779833709294,27.77,75713.21,162.4,-0.37864,0.00054,9.60707]
[1779833709581,27.77,75713.21,162.4,-0.37864,0.00054,9.60707]
[1779833712658,27.77,75710.66,162.4,-0.38003,0.00054,9.61752]
[1779833717705,27.77,75708.77,162.4,-0.38106,0.00054,9.62518]
[1779833719110,27.77,75708.77,162.4,-0.38106,0.00054,9.62518]
[1779833720227,27.77,75708.69,162.4,-0.3811,0.00054,9.6255]
[1779833719719,27.77,75704.81,162.4,-0.38321,0.00054,9.64099]
[1779833720726,27.77,75704.51,162.4,-0.38337,0.00054,9.64216]
[1779833722853,27.77,75704.01,162.4,-0.38365,0.00054,9.64415]
[1779833723643,27.77,75703.98,162.4,-0.38366,0.00054,9.64428]
[1779833726342,27.77,75701.57,162.4,-0.38498,0.00055,9.65376]
[1779833727430,27.77,75701.57,162.4,-0.38498,0.00055,9.65377]
[1779833727549,27.77,75701.57,162.4,-0.38498,0.00055,9.65377]
[1779833727615,27.77,75701.57,162.4,-0.38498,0.00055,9.65377]
[1779833727718,27.77,75701.57,162.4,-0.38498,0.00055,9.65377]
[1779833727965,27.77,75693.17,162.4,-0.38957,0.00055,9.6859]
[1779833728548,27.77,75693.17,162.4,-0.38957,0.00055,9.6859]
[1779833728823,27.77,75686.07,162.4,-0.39346,0.00055,9.71203]
[1779833734094,27.77,75684.75,162.4,-0.3941,0.00055,9.70787]
[1779833736245,27.77,75684.3,162.4,-0.39434,0.00055,9.70947]
[1779833737121,27.77,75684.52,162.4,-0.39422,0.00055,9.70867]
[1779833738160,27.77,75691.42,162.4,-0.39044,0.00055,9.68347]
[1779833738340,27.77,75691.42,162.4,-0.39044,0.00055,9.68347]
[1779833738753,27.77,75691.42,162.4,-0.39044,0.00055,9.68347]
[1779833739182,27.77,75691.42,162.4,-0.39044,0.00055,9.68347]
[1779833739140,27.77,75689.77,162.4,-0.39134,0.00055,9.6896]
[1779833739361,27.77,75689.77,162.4,-0.39134,0.00055,9.6896]
[1779833739430,27.77,75689.77,162.4,-0.39134,0.00055,9.6896]
[1779833739449,27.77,75689.77,162.4,-0.39134,0.00055,9.6896]
[1779833739745,27.77,75689.77,162.4,-0.39134,0.00055,9.6896]
[1779833739939,27.77,75689.77,162.4,-0.39134,0.00055,9.6896]
[1779833739993,27.77,75689.77,162.4,-0.39134,0.00055,9.6896]
[1779833740086,27.77,75689.77,162.4,-0.39134,0.00055,9.6896]
[1779833740190,27.77,75689.77,162.4,-0.39134,0.00055,9.6896]
[1779833740186,27.77,75663.91,162.4,-0.40559,0.00055,9.77876]
[1779833740362,27.77,75663.91,162.4,-0.40559,0.00055,9.77876]
[1779833740580,27.77,75663.91,162.4,-0.40559,0.00055,9.77876]
[1779833740605,27.77,75663.91,162.4,-0.40559,0.00055,9.77876]
[1779833740624,27.77,75663.91,162.4,-0.40559,0.00055,9.77876]
[1779833741202,27.77,75648.4,162.4,-0.4142,0.00056,9.82621]
[1779833744223,27.76,75645.29,162.4,-0.4159,0.00056,9.83499]
[1779833745171,27.76,75645.29,162.4,-0.4159,0.00056,9.83499]
[1779833745273,27.76,75648.56,162.4,-0.41406,0.00056,9.8255]
[1779833746230,27.75,75658.1,162.4,-0.40876,0.00055,9.79679]
[1779833746294,27.75,75658.1,162.4,-0.40876,0.00055,9.79679]
[1779833746298,27.75,75658.1,162.4,-0.40876,0.00055,9.79679]
[1779833746302,27.75,75658.1,162.4,-0.40876,0.00055,9.79679]
[1779833747172,27.75,75662.66,162.4,-0.40623,0.00055,9.78246]
[1779833747309,27.75,75662.66,162.4,-0.40623,0.00055,9.78246]
[1779833747918,27.75,75663.0,162.4,-0.40604,0.00055,9.78138]
[1779833752966,27.75,75662.8,162.4,-0.40615,0.00055,9.78199]
[1779833757303,27.75,75662.69,162.4,-0.40621,0.00055,9.7823]
[1779833758511,27.75,75662.59,162.4,-0.40626,0.00055,9.7826]
[1779833759268,27.75,75658.76,162.4,-0.40838,0.00055,9.79466]
[1779833759342,27.75,75658.76,162.4,-0.40838,0.00055,9.79466]
[1779833760007,27.75,75656.59,162.4,-0.40959,0.00056,9.80137]
[1779833761512,27.75,75656.59,162.4,-0.40959,0.00056,9.80137]
[1779833762181,27.75,75653.58,162.4,-0.41126,0.00056,9.81054]
[1779833762497,27.75,75653.58,162.4,-0.41126,0.00056,9.81054]
[1779833763023,27.75,75653.63,162.4,-0.41123,0.00056,9.81039]
[1779833765342,27.75,75652.57,162.4,-0.41182,0.00056,9.81356]
[1779833766174,27.75,75652.54,162.4,-0.41183,0.00056,9.81365]
[1779833769252,27.75,75651.73,162.4,-0.41229,0.00056,9.81608]
[1779833769256,27.75,75651.73,162.4,-0.41229,0.00056,9.81608]
[1779833769258,27.75,75651.73,162.4,-0.41229,0.00056,9.81608]
[1779833769279,27.75,75651.73,162.4,-0.41229,0.00056,9.81608]
[1779833769275,27.75,75651.01,162.4,-0.41269,0.00056,9.81822]
[1779833770072,27.75,75658.57,162.4,-0.40849,0.00055,9.79525]
[1779833771759,27.75,75658.9,162.4,-0.4083,0.00055,9.7942]
[1779833772192,27.75,75658.37,162.4,-0.40859,0.00056,9.79582]
[1779833776462,27.75,75658.35,162.4,-0.4086,0.00056,9.79588]
[1779833776502,27.75,75658.35,162.4,-0.4086,0.00056,9.79588]
[1779833777121,27.75,75667.78,162.4,-0.40337,0.00055,9.76575]
[1779833778128,27.74,75670.25,162.4,-0.40198,0.00055,9.75742]
[1779833778936,27.74,75670.25,162.4,-0.40198,0.00055,9.75742]
[1779833779296,27.74,75670.25,162.4,-0.40198,0.00055,9.75742]
[1779833779734,27.74,75672.51,162.4,-0.40074,0.00055,9.74986]
[1779833781160,27.74,75672.69,162.4,-0.40064,0.00055,9.74925]
[1779833786964,27.74,75671.2,162.4,-0.40147,0.00055,9.75435]
[1779833791548,27.75,75672.25,162.4,-0.40082,0.00055,9.74201]
[1779833792279,27.75,75672.25,162.4,-0.40082,0.00055,9.74201]
[1779833792228,27.75,75668.13,162.4,-0.4031,0.00055,9.75576]
[1779833793235,27.75,75667.16,162.4,-0.40364,0.00055,9.75896]
[1779833797544,27.75,75667.27,162.4,-0.40359,0.00055,9.75868]
[1779833797928,27.75,75667.27,162.4,-0.40359,0.00055,9.75868]
[1779833798455,27.75,75669.53,162.4,-0.40235,0.00055,9.75125]
[1779833799278,27.75,75672.33,162.4,-0.4008,0.00055,9.74189]
[1779833801291,27.76,75676.87,162.4,-0.3983,0.00055,9.72642]
[1779833806470,27.76,75676.4,162.4,-0.39857,0.00055,9.72814]
[1779833808363,27.76,75675.01,162.4,-0.39935,0.00055,9.73298]
[1779833808746,27.76,75675.01,162.4,-0.39935,0.00055,9.73298]
[1779833809636,27.76,75675.06,162.4,-0.39933,0.00055,9.73284]
[1779833814926,27.77,75676.33,162.4,-0.39865,0.00055,9.72861]
[1779833815027,27.77,75679.06,162.4,-0.39715,0.00055,9.71918]
[1779833815614,27.77,75679.06,162.4,-0.39715,0.00055,9.71918]
[1779833816127,27.77,75679.06,162.4,-0.39715,0.00055,9.71918]
[1779833816596,27.77,75681.29,162.4,-0.39592,0.00055,9.71137]
[1779833816979,27.77,75681.29,162.4,-0.39592,0.00055,9.71137]
[1779833817272,27.77,75678.15,162.4,-0.39766,0.00055,9.72242]
[1779833822440,27.78,75676.18,162.4,-0.39877,0.00055,9.72939]
[1779833826950,27.79,75676.13,162.4,-0.39881,0.00055,9.72965]
[1779833828069,27.79,75669.86,162.4,-0.40228,0.00055,9.75087]
[1779833829961,27.79,75668.0,162.4,-0.40331,0.00055,9.75703]
[1779833830208,27.79,75668.0,162.4,-0.40331,0.00055,9.75703]
[1779833830350,27.79,75668.0,162.4,-0.40331,0.00055,9.75703]
[1779833830309,27.79,75668.32,162.4,-0.40314,0.00055,9.75602]
[1779833831320,27.79,75666.46,162.4,-0.40417,0.00055,9.76211]
[1779833833191,27.79,75672.3,162.4,-0.40095,0.00055,9.74281]
[1779833833450,27.79,75672.3,162.4,-0.40095,0.00055,9.74281]
[1779833833517,27.79,75673.32,162.4,-0.40039,0.00055,9.73939]
[1779833835513,27.79,75673.32,162.4,-0.40039,0.00055,9.73939]
[1779833836224,27.79,75673.32,162.4,-0.40039,0.00055,9.73939]
[1779833841305,27.8,75674.78,162.4,-0.3996,0.00055,9.73455]
[1779833842394,27.8,75674.34,162.4,-0.39985,0.00055,9.73608]
[1779833843745,27.8,75674.2,162.4,-0.39993,0.00055,9.73657]
[1779833843846,27.8,75674.01,162.4,-0.40003,0.00055,9.73723]
[1779833844785,27.8,75674.01,162.4,-0.40003,0.00055,9.73723]
[1779833844794,27.8,75674.01,162.4,-0.40003,0.00055,9.73723]
[1779833845016,27.8,75674.98,162.4,-0.3995,0.00055,9.73397]
[1779833846087,27.8,75683.77,162.4,-0.39467,0.00055,9.70331]
[1779833851723,27.81,75684.87,162.4,-0.39409,0.00055,9.69955]
[1779833857394,27.82,75685.02,162.4,-0.39396,0.00055,9.69033]
[1779833862720,27.83,75685.54,162.4,-0.3937,0.00055,9.68868]
[1779833864817,27.83,75685.59,162.4,-0.39368,0.00055,9.68853]
[1779833866394,27.83,75685.79,162.4,-0.39358,0.00055,9.68785]
[1779833865878,27.83,75697.07,162.4,-0.3874,0.00055,9.64606]
[1779833867350,27.83,75697.07,162.4,-0.3874,0.00055,9.64606]
[1779833867329,27.84,75697.46,162.4,-0.3872,0.00055,9.64465]
[1779833867604,27.84,75697.46,162.4,-0.3872,0.00055,9.64465]
[1779833868248,27.84,75697.46,162.4,-0.3872,0.00055,9.64465]
[1779833868291,27.84,75705.12,162.4,-0.38303,0.00054,9.61494]
[1779833869215,27.84,75708.05,162.4,-0.38144,0.00054,9.60328]
[1779833870563,27.84,75709.96,162.4,-0.38041,0.00054,9.59567]
[1779833871209,27.84,75709.96,162.4,-0.38041,0.00054,9.59567]
[1779833871311,27.84,75714.12,162.4,-0.37816,0.00054,9.57876]
[1779833871444,27.84,75714.12,162.4,-0.37816,0.00054,9.57876]
[1779833871783,27.84,75715.28,162.4,-0.37753,0.00054,9.57398]
[1779833872489,27.84,75715.28,162.4,-0.37753,0.00054,9.57398]
[1779833878089,27.85,75716.19,162.4,-0.37707,0.00054,9.57047]
[1779833878306,27.85,75716.19,162.4,-0.37707,0.00054,9.57047]
[1779833878407,27.85,75716.23,162.4,-0.37706,0.00054,9.57041]
[1779833878496,27.85,75716.23,162.4,-0.37706,0.00054,9.57041]
[1779833879232,27.85,75716.23,162.4,-0.37706,0.00054,9.57041]
[1779833885227,27.86,75714.87,162.4,-0.37782,0.00054,9.57618]
[1779833886934,27.86,75713.42,162.4,-0.37861,0.00054,9.58217]
[1779833887971,27.86,75722.02,162.4,-0.37396,0.00054,9.54634]
[1779833889076,27.86,75722.02,162.4,-0.37396,0.00054,9.54634]
[1779833889302,27.86,75723.74,162.4,-0.37304,0.00054,9.53906]
[1779833891231,27.86,75727.22,162.4,-0.37116,0.00054,9.52411]
[1779833896507,27.86,75725.21,162.4,-0.37226,0.00054,9.53288]
[1779833901995,27.87,75725.41,162.4,-0.37216,0.00054,9.53214]
[1779833907148,27.87,75727.1,162.4,-0.37127,0.00054,9.52494]
[1779833911060,27.87,75732.63,162.4,-0.36821,0.00054,9.49182]
[1779833916151,27.88,75735.1,162.4,-0.3669,0.00054,9.48103]
[1779833920826,27.89,75737.98,162.4,-0.36539,0.00054,9.46839]
[1779833921618,27.89,75737.98,162.4,-0.3654,0.00054,9.46846]
[1779833922320,27.89,75738.71,162.4,-0.36502,0.00054,9.46526]
[1779833924932,27.89,75739.99,162.4,-0.36434,0.00053,9.45949]
[1779833925431,27.89,75739.99,162.4,-0.36434,0.00053,9.45949]
[1779833925444,27.89,75746.1,162.4,-0.36109,0.00053,9.43147]
[1779833926144,27.89,75746.1,162.4,-0.36109,0.00053,9.43147]
[1779833926444,27.89,75747.35,162.4,-0.36042,0.00053,9.42568]
[1779833926567,27.89,75747.35,162.4,-0.36042,0.00053,9.42568]
[1779833927387,27.89,75747.35,162.4,-0.36042,0.00053,9.42568]
[1779833927574,27.89,75747.34,162.4,-0.36043,0.00053,9.42573]
[1779833928184,27.89,75747.34,162.4,-0.36043,0.00053,9.42573]
[1779833928286,27.89,75747.28,162.4,-0.36046,0.00053,9.42601]
[1779833930212,27.89,75747.29,162.4,-0.36046,0.00053,9.42597]
[1779833933231,27.9,75747.33,162.4,-0.36045,0.00053,9.42589]
[1779833933587,27.9,75747.33,162.4,-0.36046,0.00053,9.42599]
[1779833938617,27.9,75746.96,162.4,-0.36067,0.00053,9.42787]
[1779833938650,27.9,75746.96,162.4,-0.36067,0.00053,9.42787]
[1779833939260,27.91,75734.66,162.4,-0.36726,0.00054,9.48402]
[1779833942281,27.91,75728.51,162.4,-0.37057,0.00054,9.51117]
[1779833942771,27.91,75728.51,162.4,-0.37057,0.00054,9.51117]
[1779833945436,27.91,75727.15,162.4,-0.37131,0.00054,9.51709]
[1779833946309,27.91,75711.54,162.4,-0.37974,0.00054,9.58245]
[1779833947548,27.91,75711.44,162.4,-0.37979,0.00054,9.58285]
[1779833948323,27.91,75711.57,162.4,-0.37971,0.00054,9.58229]
[1779833950131,27.91,75710.15,162.4,-0.38048,0.00054,9.58802]
[1779833950337,27.91,75710.32,162.4,-0.38039,0.00054,9.58731]
[1779833950523,27.91,75710.32,162.4,-0.38039,0.00054,9.58731]
[1779833951344,27.91,75708.31,162.4,-0.38148,0.00054,9.59537]
[1779833953067,27.91,75707.89,162.4,-0.3817,0.00054,9.59703]
[1779833955143,27.91,75708.61,162.4,-0.38131,0.00054,9.59414]
[1779833955253,27.91,75708.61,162.4,-0.38131,0.00054,9.59414]
[1779833955329,27.91,75708.61,162.4,-0.38131,0.00054,9.59414]
[1779833955392,27.91,75708.61,162.4,-0.38131,0.00054,9.59414]
[1779833955492,27.91,75699.41,162.4,-0.38631,0.00054,9.63017]
[1779833955688,27.91,75699.41,162.4,-0.38631,0.00054,9.63017]
[1779833955694,27.91,75699.41,162.4,-0.38631,0.00054,9.63017]
[1779833955748,27.91,75699.41,162.4,-0.38631,0.00054,9.63017]
[1779833955811,27.91,75699.41,162.4,-0.38631,0.00054,9.63017]
[1779833956298,27.91,75699.41,162.4,-0.38631,0.00054,9.63017]
[1779833956483,27.91,75687.41,162.4,-0.39287,0.00055,9.6749]
[1779833957394,27.91,75684.96,162.4,-0.39421,0.00055,9.68371]
[1779833962429,27.9,75683.7,162.4,-0.3949,0.00055,9.68815]
[1779833965084,27.9,75683.92,162.4,-0.39477,0.00055,9.68735]
[1779833965602,27.9,75685.64,162.4,-0.39383,0.00055,9.68119]
[1779833965669,27.9,75685.64,162.4,-0.39383,0.00055,9.68119]
[1779833966457,27.9,75679.82,162.4,-0.39702,0.00055,9.70176]
[1779833967289,27.9,75679.82,162.4,-0.39702,0.00055,9.70176]
[1779833967292,27.9,75679.82,162.4,-0.39702,0.00055,9.70176]
[1779833967464,27.9,75680.03,162.4,-0.3969,0.00055,9.70101]
[1779833969891,27.9,75680.06,162.4,-0.39689,0.00055,9.70091]
[1779833970485,27.9,75683.36,162.4,-0.39508,0.00055,9.68932]
[1779833971406,27.9,75683.36,162.4,-0.39508,0.00055,9.68932]
[1779833971409,27.9,75683.36,162.4,-0.39508,0.00055,9.68932]
[1779833971492,27.9,75683.9,162.4,-0.3947,0.00055,9.6785]
[1779833977533,27.9,75683.61,162.4,-0.39485,0.00055,9.67952]
[1779833984414,27.9,75684.15,162.4,-0.39456,0.00055,9.67759]
[1779833989618,27.9,75682.8,162.4,-0.39529,0.00055,9.68236]
[1779833994830,27.9,75682.66,162.4,-0.39537,0.00055,9.68284]
[1779833996107,27.9,75682.66,162.4,-0.39537,0.00055,9.68284]
[1779833996208,27.9,75682.66,162.4,-0.39537,0.00055,9.68283]
[1779833998169,27.9,75682.66,162.4,-0.39537,0.00055,9.68284]
[1779833998172,27.9,75682.66,162.4,-0.39537,0.00055,9.68284]
[1779833998176,27.9,75686.28,162.4,-0.39338,0.00055,9.66993]
[1779834003982,27.9,75686.49,162.4,-0.39327,0.00055,9.66919]
[1779834005320,27.9,75682.8,162.4,-0.39529,0.00055,9.68237]
[1779834007501,27.9,75682.73,162.4,-0.39533,0.00055,9.68261]
[1779834008460,27.9,75682.73,162.4,-0.39533,0.00055,9.68261]
[1779834007744,27.9,75679.5,162.4,-0.39711,0.00055,9.69393]
[1779834008751,27.9,75676.95,162.4,-0.39851,0.00055,9.70272]
[1779834013787,27.9,75678.43,162.4,-0.39769,0.00055,9.69764]
[1779834016240,27.9,75678.67,162.4,-0.39756,0.00055,9.69682]
[1779834016696,27.9,75678.67,162.4,-0.39756,0.00055,9.69683]
[1779834016701,27.9,75678.67,162.4,-0.39756,0.00055,9.69683]
[1779834017058,27.9,75678.67,162.4,-0.39756,0.00055,9.69683]
[1779834017281,27.9,75678.67,162.4,-0.39756,0.00055,9.69683]
[1779834017548,27.9,75683.91,162.4,-0.39469,0.00055,9.67844]
[1779834017591,27.9,75683.91,162.4,-0.39469,0.00055,9.67844]
[1779834018362,27.9,75700.97,162.4,-0.38536,0.00054,9.61509]
[1779834018755,27.9,75700.97,162.4,-0.38536,0.00054,9.61509]
[1779834019451,27.9,75703.16,162.4,-0.38417,0.00054,9.60662]
[1779834022515,27.9,75703.67,162.4,-0.3839,0.00054,9.60468]
[1779834022521,27.9,75703.67,162.4,-0.3839,0.00054,9.60468]
[1779834022538,27.9,75703.67,162.4,-0.3839,0.00054,9.60468]
[1779834022554,27.9,75703.67,162.4,-0.3839,0.00054,9.60468]
[1779834022566,27.91,75708.23,162.4,-0.38142,0.00054,9.58666]
[1779834022900,27.91,75708.23,162.4,-0.38142,0.00054,9.58666]
[1779834023077,27.91,75706.48,162.4,-0.38238,0.00054,9.59366]
[1779834025441,27.91,75709.43,162.4,-0.38078,0.00054,9.58196]
[1779834028893,27.91,75706.79,162.4,-0.38224,0.00054,9.59265]
[1779834031356,27.92,75708.67,162.4,-0.38113,0.00054,9.57623]
[1779834033180,27.92,75708.76,162.4,-0.38108,0.00054,9.5759]
[1779834033190,27.92,75708.76,162.4,-0.38108,0.00054,9.5759]
[1779834033281,27.92,75708.73,162.4,-0.38111,0.00054,9.57606]
[1779834039296,27.92,75709.05,162.4,-0.38095,0.00054,9.57491]
[1779834039804,27.92,75708.71,162.4,-0.38114,0.00054,9.5763]
[1779834039850,27.92,75708.71,162.4,-0.38114,0.00054,9.5763]
[1779834040226,27.92,75707.29,162.4,-0.38191,0.00054,9.58199]
[1779834041253,27.93,75698.67,162.4,-0.38661,0.00055,9.61564]
[1779834046376,27.93,75698.99,162.4,-0.38645,0.00055,9.61451]
[1779834052065,27.93,75701.22,162.4,-0.38525,0.00054,9.60605]
[1779834053748,27.93,75701.99,162.4,-0.38483,0.00054,9.60309]
[1779834054079,27.93,75702.88,162.4,-0.38435,0.00054,9.59965]
[1779834059114,27.94,75702.07,162.4,-0.3848,0.00054,9.60287]
[1779834064150,27.94,75703.0,162.4,-0.3843,0.00054,9.59932]
[1779834069575,27.94,75702.96,162.4,-0.38433,0.00054,9.59953]
[1779834073213,27.94,75705.66,162.4,-0.38288,0.00054,9.58904]
[1779834078248,27.95,75705.88,162.4,-0.38277,0.00054,9.58827]
[1779834082279,27.95,75710.11,162.4,-0.38049,0.00054,9.57152]
[1779834087314,27.96,75712.08,162.4,-0.37944,0.00054,9.56373]
[1779834091342,27.96,75715.17,162.4,-0.37769,0.00054,9.54225]
[1779834096377,27.97,75717.51,162.4,-0.37645,0.00054,9.53282]
[1779834101418,27.98,75717.18,162.4,-0.37666,0.00054,9.53445]
[1779834106453,27.98,75717.51,162.4,-0.37652,0.00054,9.53334]
[1779834111488,27.99,75715.88,162.4,-0.37743,0.00054,9.54032]
[1779834116523,28.0,75715.63,162.4,-0.3776,0.00054,9.54162]
[1779834121558,28.01,75714.32,162.4,-0.37834,0.00054,9.5472]
[1779834126570,28.01,75714.05,162.4,-0.37851,0.00054,9.5485]
[1779834131628,28.02,75710.12,162.4,-0.38066,0.00054,9.56457]
[1779834134649,28.02,75703.65,162.4,-0.38418,0.00054,9.59018]
[1779834136233,28.02,75703.43,162.4,-0.3843,0.00054,9.59104]
[1779834136240,28.02,75703.43,162.4,-0.3843,0.00054,9.59104]
[1779834136541,28.02,75703.43,162.4,-0.3843,0.00054,9.59104]
[1779834136663,28.02,75693.85,162.4,-0.38952,0.00055,9.62746]
[1779834137670,28.02,75682.51,162.4,-0.39571,0.00055,9.66841]
[1779834138725,28.02,75682.51,162.4,-0.39571,0.00055,9.66841]
[1779834141567,28.02,75685.87,162.4,-0.39386,0.00055,9.65645]
[1779834142482,28.02,75688.32,162.4,-0.39253,0.00055,9.64765]
[1779834144472,28.02,75688.49,162.4,-0.39243,0.00055,9.64703]
[1779834146393,28.02,75686.72,162.4,-0.3934,0.00055,9.6534]
[1779834146471,28.02,75685.4,162.4,-0.39412,0.00055,9.65811]
[1779834147270,28.02,75685.4,162.4,-0.39412,0.00055,9.65811]
[1779834147272,28.02,75685.4,162.4,-0.39412,0.00055,9.65811]
[1779834147276,28.02,75685.4,162.4,-0.39412,0.00055,9.65811]
[1779834147333,28.02,75685.02,162.4,-0.39433,0.00055,9.65947]
[1779834148320,28.02,75687.7,162.4,-0.39286,0.00055,9.64987]
[1779834150580,28.02,75688.02,162.4,-0.39269,0.00055,9.64871]
[1779834151243,28.02,75688.36,162.4,-0.3925,0.00055,9.64748]
[1779834151521,28.02,75694.11,162.4,-0.38927,0.00055,9.61743]
[1779834152548,28.02,75694.11,162.4,-0.38927,0.00055,9.61743]
[1779834152569,28.02,75700.43,162.4,-0.38583,0.00054,9.59359]
[1779834156681,28.02,75702.25,162.4,-0.38484,0.00054,9.5866]
[1779834156324,28.02,75707.37,162.4,-0.38206,0.00054,9.56658]
[1779834156804,28.02,75705.94,162.4,-0.38284,0.00054,9.57225]
[1779834160623,28.02,75710.59,162.4,-0.38032,0.00054,9.55377]
[1779834165664,28.02,75712.54,162.4,-0.37927,0.00054,9.54596]
[1779834165867,28.02,75706.45,162.4,-0.38257,0.00054,9.57029]
[1779834167816,28.02,75705.26,162.4,-0.38322,0.00054,9.57497]
[1779834169035,28.02,75705.26,162.4,-0.38322,0.00054,9.57496]
[1779834169072,28.02,75703.79,162.4,-0.38402,0.00054,9.5807]
[1779834174930,28.03,75704.68,162.4,-0.38354,0.00054,9.57729]
[1779834178794,28.03,75704.65,162.4,-0.38356,0.00054,9.57744]
[1779834184272,28.03,75706.89,162.4,-0.38236,0.00054,9.56872]
[1779834190035,28.03,75707.72,162.4,-0.38192,0.00054,9.56556]
[1779834195070,28.04,75709.95,162.4,-0.38073,0.00054,9.55678]
[1779834195801,28.04,75709.95,162.4,-0.38073,0.00054,9.55678]
[1779834195803,28.04,75709.95,162.4,-0.38073,0.00054,9.55678]
[1779834196077,28.04,75709.85,162.4,-0.38078,0.00054,9.5572]
[1779834201112,28.04,75711.08,162.4,-0.38012,0.00054,9.55229]
[1779834205640,28.04,75711.14,162.4,-0.38009,0.00054,9.55207]
[1779834205675,28.04,75713.92,162.4,-0.37859,0.00054,9.54083]
[1779834206100,28.04,75713.92,162.4,-0.37859,0.00054,9.54083]
[1779834206473,28.04,75716.79,162.4,-0.37704,0.00054,9.5291]
[1779834211204,28.04,75718.35,162.4,-0.37618,0.00054,9.52251]
[1779834211620,28.04,75718.35,162.4,-0.37618,0.00054,9.52251]
[1779834211729,28.03,75718.28,162.4,-0.37611,0.00054,9.51372]
[1779834212193,28.03,75713.17,162.4,-0.37887,0.00054,9.5347]
[1779834213405,28.03,75713.17,162.4,-0.37887,0.00054,9.5347]
[1779834213470,28.03,75713.17,162.4,-0.37887,0.00054,9.5347]
[1779834213571,28.03,75713.01,162.4,-0.37896,0.00054,9.53533]
[1779834214285,28.03,75713.01,162.4,-0.37896,0.00054,9.53533]
[1779834214739,28.03,75713.01,162.4,-0.37896,0.00054,9.53533]
[1779834214696,28.03,75710.1,162.4,-0.38054,0.00054,9.54708]
[1779834215646,28.03,75710.1,162.4,-0.38054,0.00054,9.54708]
[1779834215742,28.03,75698.05,162.4,-0.38708,0.00054,9.59403]
[1779834216391,28.03,75698.05,162.4,-0.38708,0.00054,9.59403]
[1779834216475,28.03,75697.77,162.4,-0.38724,0.00055,9.5951]
[1779834217489,28.03,75697.77,162.4,-0.38724,0.00055,9.5951]
[1779834217528,28.03,75697.77,162.4,-0.38724,0.00055,9.59509]
[1779834223685,28.04,75697.76,162.4,-0.38725,0.00055,9.59519]
[1779834224738,28.04,75697.76,162.4,-0.38725,0.00055,9.59519]
[1779834224809,28.04,75697.66,162.4,-0.38731,0.00054,9.59563]
[1779834224929,28.04,75697.66,162.4,-0.38731,0.00054,9.59563]
[1779834225713,28.04,75697.66,162.4,-0.38731,0.00054,9.59563]
[1779834225744,28.04,75687.41,162.4,-0.39291,0.00055,9.63348]
[1779834226715,28.04,75680.44,162.4,-0.39673,0.00055,9.65812]
[1779834227951,28.04,75679.63,162.4,-0.39718,0.00055,9.66092]
[1779834228736,28.04,75679.63,162.4,-0.39718,0.00055,9.66092]
[1779834229314,28.04,75678.97,162.4,-0.39754,0.00055,9.6632]
[1779834231449,28.04,75678.97,162.4,-0.39754,0.00055,9.6632]
[1779834231725,28.04,75678.9,162.4,-0.39758,0.00055,9.66347]
[1779834233132,28.04,75678.97,162.4,-0.39754,0.00055,9.66323]
[1779834233343,28.04,75678.84,162.4,-0.39762,0.00055,9.6637]
[1779834234103,28.04,75678.84,162.4,-0.39762,0.00055,9.6637]
[1779834234349,28.04,75678.21,162.4,-0.39797,0.00055,9.66587]
[1779834239384,28.05,75677.87,162.4,-0.39817,0.00055,9.66715]
[1779834242301,28.05,75678.07,162.4,-0.39807,0.00055,9.66651]
[1779834242476,28.05,75678.07,162.4,-0.39807,0.00055,9.66651]
[1779834242518,28.05,75678.07,162.4,-0.39807,0.00055,9.66651]
[1779834243154,28.05,75678.11,162.4,-0.39805,0.00055,9.66641]
[1779834243157,28.05,75678.11,162.4,-0.39805,0.00055,9.66641]
[1779834243413,28.05,75674.64,162.4,-0.39996,0.00055,9.67819]
[1779834243833,28.05,75674.64,162.4,-0.39996,0.00055,9.67819]
[1779834244674,28.05,75674.64,162.4,-0.39996,0.00055,9.67819]
[1779834245543,28.05,75675.33,162.4,-0.39958,0.00055,9.67591]
[1779834245644,28.05,75678.06,162.4,-0.39809,0.00055,9.66663]
[1779834246332,28.05,75678.06,162.4,-0.39809,0.00055,9.66663]
[1779834246666,28.05,75678.06,162.4,-0.39809,0.00055,9.66663]
[1779834246714,28.05,75674.72,162.4,-0.39993,0.00055,9.67802]
[1779834247441,28.05,75677.21,162.4,-0.39856,0.00055,9.66958]
[1779834252351,28.06,75679.48,162.4,-0.39733,0.00055,9.66192]
[1779834253255,28.06,75680.3,162.4,-0.39689,0.00055,9.65911]
[1779834253342,28.06,75680.3,162.4,-0.39689,0.00055,9.65911]
[1779834253536,28.06,75680.3,162.4,-0.39689,0.00055,9.65911]
[1779834253546,28.06,75683.33,162.4,-0.39523,0.00055,9.64857]
[1779834259525,28.07,75685.37,162.4,-0.39414,0.00055,9.64152]
[1779834260449,28.07,75685.37,162.4,-0.39414,0.00055,9.64152]
[1779834263263,28.07,75685.41,162.4,-0.39413,0.00055,9.64148]
[1779834265574,28.08,75690.3,162.4,-0.39147,0.00055,9.62399]
[1779834267351,28.08,75690.33,162.4,-0.39147,0.00055,9.62395]
[1779834272623,28.09,75690.27,162.4,-0.39144,0.00055,9.61537]
[1779834277658,28.09,75691.07,162.4,-0.39103,0.00055,9.61263]
[1779834278191,28.09,75691.07,162.4,-0.39103,0.00055,9.61263]
[1779834278587,28.09,75691.07,162.4,-0.39103,0.00055,9.61263]
[1779834283700,28.11,75691.01,162.4,-0.3911,0.00055,9.61315]
[1779834288579,28.12,75690.47,162.4,-0.39143,0.00055,9.61537]
[1779834288612,28.12,75690.47,162.4,-0.39143,0.00055,9.61537]
[1779834293830,28.12,75691.01,162.4,-0.39117,0.00055,9.61358]
[1779834293771,28.13,75696.9,162.4,-0.38796,0.00054,9.59184]
[1779834294638,28.13,75696.9,162.4,-0.38796,0.00054,9.59184]
[1779834294778,28.13,75698.61,162.4,-0.38704,0.00054,9.58544]
[1779834297502,28.13,75698.66,162.4,-0.38702,0.00054,9.58531]
[1779834298514,28.13,75698.13,162.4,-0.38731,0.00054,9.58733]
[1779834302725,28.13,75697.89,162.4,-0.38745,0.00054,9.58831]
[1779834306063,28.13,75697.85,162.4,-0.38748,0.00054,9.5885]
[1779834306702,28.14,75698.2,162.4,-0.3873,0.00054,9.58725]
[1779834307358,28.14,75703.1,162.4,-0.38464,0.00054,9.56859]
[1779834311432,28.14,75703.46,162.4,-0.38445,0.00054,9.56724]
[1779834314277,28.14,75703.92,162.4,-0.3842,0.00054,9.56546]
[1779834315246,28.14,75703.73,162.4,-0.3843,0.00054,9.56619]
[1779834315347,28.14,75700.38,162.4,-0.38612,0.00054,9.57905]
[1779834319365,28.14,75702.54,162.4,-0.38495,0.00054,9.5708]
[1779834320800,28.14,75702.74,162.4,-0.38484,0.00054,9.57003]
[1779834321624,28.14,75703.0,162.4,-0.3847,0.00054,9.56905]
[1779834321692,28.14,75705.46,162.4,-0.38337,0.00054,9.55951]
[1779834323981,28.14,75708.5,162.4,-0.38173,0.00054,9.54762]
[1779834329166,28.14,75706.24,162.4,-0.38297,0.00054,9.55659]
[1779834329267,28.14,75703.08,162.4,-0.38468,0.00054,9.56887]
[1779834330265,28.14,75703.08,162.4,-0.38468,0.00054,9.56887]
[1779834331565,28.14,75703.04,162.4,-0.3847,0.00054,9.56904]
[1779834340455,28.15,75703.88,162.4,-0.38416,0.00054,9.55682]
[1779834343861,28.15,75703.99,162.4,-0.38411,0.00054,9.55645]
[1779834349159,28.15,75704.67,162.4,-0.38375,0.00054,9.55389]
[1779834354194,28.15,75708.41,162.4,-0.38173,0.00054,9.53931]
[1779834359229,28.16,75709.2,162.4,-0.38132,0.00054,9.53629]
[1779834363257,28.16,75705.27,162.4,-0.38346,0.00054,9.55181]
[1779834366516,28.16,75704.83,162.4,-0.3837,0.00054,9.55354]
[1779834366714,28.16,75704.36,162.4,-0.38395,0.00054,9.55537]
[1779834367618,28.16,75698.11,162.4,-0.38735,0.00054,9.57926]
[1779834368686,28.16,75698.11,162.4,-0.38735,0.00054,9.57926]
[1779834369314,28.16,75698.12,162.4,-0.38734,0.00054,9.57922]
[1779834371090,28.16,75696.06,162.4,-0.38846,0.00054,9.58695]
[1779834371142,28.16,75696.06,162.4,-0.38846,0.00054,9.58695]
[1779834371478,28.16,75696.06,162.4,-0.38846,0.00054,9.58695]
[1779834371483,28.16,75696.06,162.4,-0.38846,0.00054,9.58695]
[1779834371778,28.16,75696.06,162.4,-0.38846,0.00054,9.58695]
[1779834371822,28.16,75693.88,162.4,-0.38966,0.00054,9.59509]
[1779834372320,28.16,75686.76,162.4,-0.39354,0.00055,9.6209]
[1779834373778,28.16,75686.76,162.4,-0.39354,0.00055,9.6209]
[1779834373899,28.16,75686.76,162.4,-0.39354,0.00055,9.6209]
[1779834381769,28.17,75686.6,162.4,-0.39365,0.00055,9.6216]
[1779834382216,28.17,75685.77,162.4,-0.39412,0.00055,9.62468]
[1779834385302,28.18,75682.93,162.4,-0.39568,0.00055,9.63471]
[1779834387351,28.18,75682.47,162.4,-0.39593,0.00055,9.63635]
[1779834390819,28.18,75685.79,162.4,-0.39413,0.00055,9.62477]
[1779834396249,28.18,75685.95,162.4,-0.39397,0.00055,9.6153]
[1779834397214,28.18,75686.86,162.4,-0.39347,0.00055,9.61208]
[1779834397219,28.18,75686.86,162.4,-0.39347,0.00055,9.61208]
[1779834397498,28.19,75689.72,162.4,-0.39192,0.00055,9.60184]
[1779834399450,28.19,75688.25,162.4,-0.39272,0.00055,9.60714]
[1779834400506,28.19,75687.3,162.4,-0.39324,0.00055,9.61055]
[1779834400519,28.19,75684.94,162.4,-0.39453,0.00055,9.61892]
[1779834401526,28.19,75681.72,162.4,-0.39629,0.00055,9.6302]
[1779834402211,28.19,75681.72,162.4,-0.39629,0.00055,9.6302]
[1779834402410,28.19,75681.72,162.4,-0.39629,0.00055,9.6302]
[1779834409984,28.19,75679.66,162.4,-0.39743,0.00055,9.63738]
[1779834410241,28.19,75679.66,162.4,-0.39743,0.00055,9.63738]
[1779834410589,28.19,75686.1,162.4,-0.39391,0.00055,9.61492]
[1779834413007,28.19,75687.07,162.4,-0.39339,0.00055,9.61152]
[1779834413610,28.19,75690.29,162.4,-0.39163,0.00055,9.59998]
[1779834418645,28.2,75691.74,162.4,-0.39085,0.00054,9.59478]
[1779834420018,28.2,75691.71,162.4,-0.39087,0.00054,9.5949]
[1779834425741,28.2,75691.71,162.4,-0.39088,0.00054,9.59493]
[1779834431351,28.2,75693.21,162.4,-0.39008,0.00054,9.58958]
[1779834433430,28.2,75693.21,162.4,-0.39008,0.00054,9.5896]
[1779834435326,28.21,75692.76,162.4,-0.39034,0.00054,9.59132]
[1779834440964,28.21,75692.76,162.4,-0.39035,0.00054,9.59141]
[1779834441263,28.21,75692.65,162.4,-0.39041,0.00054,9.59183]
[1779834445304,28.21,75692.61,162.4,-0.39044,0.00054,9.59202]
[1779834453891,28.22,75692.61,162.4,-0.39037,0.00054,9.58319]
[1779834455313,28.22,75692.61,162.4,-0.39037,0.00054,9.58319]
[1779834459310,28.22,75691.91,162.4,-0.39076,0.00054,9.58581]
[1779834459375,28.22,75691.91,162.4,-0.39076,0.00054,9.58581]
[1779834459933,28.22,75697.96,162.4,-0.38747,0.00054,9.56344]
[1779834460350,28.22,75697.96,162.4,-0.38747,0.00054,9.56344]
[1779834461935,28.22,75700.13,162.4,-0.3863,0.00054,9.55528]
[1779834461947,28.22,75700.17,162.4,-0.38628,0.00054,9.55515]
[1779834466982,28.22,75700.62,162.4,-0.38604,0.00054,9.55346]
[1779834472028,28.23,75701.31,162.4,-0.38567,0.00054,9.55085]
[1779834472357,28.23,75701.31,162.4,-0.38567,0.00054,9.55085]
[1779834473038,28.23,75702.11,162.4,-0.38523,0.00054,9.5478]
[1779834478070,28.23,75702.68,162.4,-0.38493,0.00054,9.54564]
[1779834482767,28.23,75702.57,162.4,-0.38499,0.00054,9.54608]
[1779834482809,28.23,75702.57,162.4,-0.38499,0.00054,9.54608]
[1779834482821,28.23,75700.1,162.4,-0.38633,0.00054,9.5555]
[1779834483350,28.23,75700.1,162.4,-0.38633,0.00054,9.5555]
[1779834483987,28.23,75694.47,162.4,-0.38939,0.00054,9.57657]
[1779834484225,28.23,75694.47,162.4,-0.38939,0.00054,9.57657]
[1779834484321,28.23,75692.6,162.4,-0.39041,0.00054,9.58344]
[1779834486155,28.23,75692.53,162.4,-0.39045,0.00054,9.5837]
[1779834486535,28.23,75689.09,162.4,-0.39232,0.00055,9.59618]
[1779834490978,28.23,75687.8,162.4,-0.39303,0.00055,9.6008]
[1779834492471,28.23,75690.34,162.4,-0.39164,0.00054,9.59167]
[1779834492500,28.23,75691.3,162.4,-0.39112,0.00054,9.58819]
[1779834495465,28.23,75695.67,162.4,-0.38874,0.00054,9.57216]
[1779834500757,28.23,75696.05,162.4,-0.38854,0.00054,9.5708]
[1779834505769,28.23,75696.4,162.4,-0.38836,0.00054,9.56957]
[1779834512284,28.24,75696.47,162.4,-0.38834,0.00054,9.5694]
[1779834517297,28.24,75696.45,162.4,-0.38827,0.00054,9.56057]
[1779834518697,28.24,75696.63,162.4,-0.38818,0.00054,9.5599]
[1779834519467,28.24,75696.87,162.4,-0.38805,0.00054,9.55902]
[1779834519498,28.24,75697.05,162.4,-0.38795,0.00054,9.55836]
[1779834520336,28.24,75697.05,162.4,-0.38795,0.00054,9.55836]
[1779834521197,28.24,75697.05,162.4,-0.38795,0.00054,9.55836]
[1779834526406,28.25,75698.29,162.4,-0.38729,0.00054,9.5538]
[1779834530212,28.25,75698.47,162.4,-0.38719,0.00054,9.55315]
[1779834532535,28.25,75699.28,162.4,-0.38676,0.00054,9.55015]
[1779834538490,28.25,75698.85,162.4,-0.38701,0.00054,9.5519]
[1779834540516,28.25,75698.85,162.4,-0.38701,0.00054,9.5519]
[1779834540622,28.25,75697.34,162.4,-0.38784,0.00054,9.5576]
[1779834541351,28.25,75697.34,162.4,-0.38784,0.00054,9.5576]
[1779834541762,28.26,75691.23,162.4,-0.39117,0.00054,9.58011]
[1779834547553,28.26,75691.14,162.4,-0.39122,0.00054,9.58046]
[1779834550516,28.26,75689.11,162.4,-0.39233,0.00055,9.5878]
[1779834552214,28.26,75688.2,162.4,-0.39282,0.00055,9.59106]
[1779834552588,28.26,75688.39,162.4,-0.39272,0.00055,9.59037]
[1779834555609,28.26,75691.02,162.4,-0.39129,0.00054,9.58095]
[1779834560644,28.26,75690.27,162.4,-0.39171,0.00054,9.58375]
[1779834565152,28.26,75689.41,162.4,-0.39219,0.00054,9.58692]
[1779834574742,28.27,75690.37,162.4,-0.3916,0.00055,9.5746]
[1779834579675,28.27,75690.97,162.4,-0.39128,0.00054,9.5725]
[1779834579704,28.27,75690.97,162.4,-0.39128,0.00054,9.5725]
[1779834580090,28.27,75695.4,162.4,-0.38887,0.00054,9.5563]
[1779834580211,28.27,75695.4,162.4,-0.38887,0.00054,9.5563]
[1779834581073,28.27,75705.43,162.4,-0.38343,0.00054,9.51831]
[1779834581925,28.27,75705.43,162.4,-0.38343,0.00054,9.51831]
[1779834581931,28.27,75702.15,162.4,-0.38521,0.00054,9.53094]
[1779834582799,28.28,75696.52,162.4,-0.38827,0.00054,9.55217]
[1779834587834,28.27,75695.95,162.4,-0.38857,0.00054,9.55425]
[1779834591862,28.27,75699.08,162.4,-0.38687,0.00054,9.54252]
[1779834596897,28.27,75699.7,162.4,-0.38653,0.00054,9.54018]
[1779834601100,28.27,75699.25,162.4,-0.38678,0.00054,9.54188]
[1779834601330,28.27,75700.09,162.4,-0.38632,0.00054,9.5387]
[1779834601367,28.27,75700.09,162.4,-0.38632,0.00054,9.5387]
[1779834601473,28.27,75700.09,162.4,-0.38632,0.00054,9.5387]
[1779834602162,28.27,75684.33,162.4,-0.39491,0.00055,9.59616]
[1779834602710,28.27,75684.33,162.4,-0.39491,0.00055,9.59616]
[1779834603138,28.27,75672.92,162.4,-0.40116,0.00055,9.63496]
[1779834604087,28.27,75668.84,162.4,-0.4034,0.00055,9.64827]
[1779834605097,28.27,75668.84,162.4,-0.4034,0.00055,9.64827]
[1779834605112,28.27,75672.12,162.4,-0.4016,0.00055,9.6376]
[1779834605311,28.27,75672.12,162.4,-0.4016,0.00055,9.6376]
[1779834605794,28.27,75672.12,162.4,-0.4016,0.00055,9.6376]
[1779834605800,28.27,75672.12,162.4,-0.4016,0.00055,9.6376]
[1779834605960,28.27,75680.52,162.4,-0.39699,0.00055,9.60938]
[1779834606967,28.27,75682.94,162.4,-0.39566,0.00055,9.60099]
[1779834608354,28.27,75684.58,162.4,-0.39476,0.00055,9.59524]
[1779834608399,28.27,75684.58,162.4,-0.39476,0.00055,9.59524]
[1779834608566,28.27,75684.58,162.4,-0.39476,0.00055,9.59524]
[1779834609109,28.27,75699.82,162.4,-0.38646,0.00054,9.53966]
[1779834609335,28.27,75699.82,162.4,-0.38646,0.00054,9.53966]
[1779834609676,28.27,75699.82,162.4,-0.38646,0.00054,9.53966]
[1779834610094,28.27,75711.27,162.4,-0.38026,0.00054,9.49523]
[1779834610548,28.27,75711.27,162.4,-0.38026,0.00054,9.49523]
[1779834610998,28.27,75711.5,162.4,-0.38012,0.00054,9.49426]
[1779834611459,28.27,75711.5,162.4,-0.38012,0.00054,9.49426]
[1779834611911,28.27,75711.5,162.4,-0.38012,0.00054,9.49426]
[1779834612012,28.27,75709.5,162.4,-0.38121,0.00054,9.5022]
[1779834612590,28.27,75709.5,162.4,-0.38121,0.00054,9.5022]
[1779834612612,28.27,75709.5,162.4,-0.38121,0.00054,9.5022]
[1779834613015,28.27,75705.23,162.4,-0.38351,0.00054,9.51889]
[1779834613351,28.27,75705.23,162.4,-0.38351,0.00054,9.51889]
[1779834614022,28.27,75704.62,162.4,-0.38385,0.00054,9.52127]
[1779834615331,28.27,75704.49,162.4,-0.38391,0.00054,9.52175]
[1779834616036,28.27,75704.47,162.4,-0.38392,0.00054,9.52181]
[1779834616366,28.27,75704.47,162.4,-0.38392,0.00054,9.52181]
[1779834616750,28.27,75704.47,162.4,-0.38392,0.00054,9.52181]
[1779834617712,28.27,75705.19,162.4,-0.38353,0.00054,9.51902]
[1779834618050,28.27,75706.56,162.4,-0.38279,0.00054,9.51368]
[1779834619265,28.27,75705.98,162.4,-0.3831,0.00054,9.51592]
[1779834620064,28.27,75703.89,162.4,-0.38423,0.00054,9.52401]
[1779834620408,28.27,75703.89,162.4,-0.38423,0.00054,9.52401]
[1779834621185,28.27,75699.64,162.4,-0.38654,0.00054,9.54023]
[1779834622863,28.27,75697.22,162.4,-0.38785,0.00054,9.5493]
[1779834623088,28.27,75692.88,162.4,-0.39021,0.00054,9.56535]
[1779834624344,28.26,75692.05,162.4,-0.39066,0.00054,9.56835]
[1779834625106,28.26,75692.59,162.4,-0.39037,0.00054,9.56637]
[1779834625218,28.26,75692.59,162.4,-0.39037,0.00054,9.56637]
[1779834626109,28.26,75696.33,162.4,-0.38833,0.00054,9.55258]
[1779834626407,28.26,75696.33,162.4,-0.38833,0.00054,9.55258]
[1779834627116,28.26,75698.88,162.4,-0.38695,0.00054,9.54305]
[1779834627350,28.26,75698.88,162.4,-0.38695,0.00054,9.54305]
[1779834627556,28.26,75698.88,162.4,-0.38695,0.00054,9.54305]
[1779834628123,28.26,75696.42,162.4,-0.38828,0.00054,9.55226]
[1779834629130,28.26,75693.48,162.4,-0.38988,0.00054,9.56311]
[1779834629421,28.26,75693.48,162.4,-0.38988,0.00054,9.56311]
[1779834630524,28.26,75692.27,162.4,-0.39054,0.00054,9.56752]
[1779834631210,28.26,75692.27,162.4,-0.39045,0.00055,9.55849]
[1779834631847,28.26,75692.27,162.4,-0.39045,0.00055,9.55849]
[1779834632469,28.26,75692.27,162.4,-0.39045,0.00055,9.55849]
[1779834637711,28.26,75692.78,162.4,-0.39016,0.00055,9.55657]
[1779834638765,28.26,75693.19,162.4,-0.38994,0.00055,9.55506]
[1779834639360,28.26,75693.19,162.4,-0.38994,0.00055,9.55506]
[1779834640208,28.26,75692.82,162.4,-0.39014,0.00055,9.55641]
[1779834642222,28.26,75689.2,162.4,-0.39211,0.00055,9.56956]
[1779834642545,28.26,75689.2,162.4,-0.39211,0.00055,9.56956]
[1779834644199,28.26,75682.84,162.4,-0.39559,0.00055,9.59205]
[1779834649337,28.26,75682.57,162.4,-0.39573,0.00055,9.59294]
[1779834650278,28.26,75687.01,162.4,-0.39329,0.00055,9.57729]
[1779834653180,28.26,75684.83,162.4,-0.39449,0.00055,9.585]
[1779834653193,28.26,75684.83,162.4,-0.39449,0.00055,9.585]
[1779834653212,28.26,75684.86,162.4,-0.39447,0.00055,9.58488]
[1779834658334,28.25,75683.8,162.4,-0.39505,0.00055,9.58859]
[1779834662943,28.25,75683.62,162.4,-0.39514,0.00055,9.5892]
[1779834662961,28.25,75683.62,162.4,-0.39514,0.00055,9.5892]
[1779834663009,28.25,75688.03,162.4,-0.39273,0.00055,9.5736]
[1779834663350,28.25,75688.03,162.4,-0.39273,0.00055,9.5736]
[1779834663777,28.25,75695.79,162.4,-0.3885,0.00054,9.5453]
[1779834664804,28.25,75698.34,162.4,-0.38711,0.00054,9.53578]
[1779834667848,28.26,75698.66,162.4,-0.38694,0.00054,9.53462]
[1779834667879,28.26,75698.66,162.4,-0.38694,0.00054,9.53462]
[1779834667947,28.26,75698.29,162.4,-0.38715,0.00054,9.53603]
[1779834668404,28.26,75701.05,162.4,-0.38565,0.00054,9.52559]
[1779834673910,28.26,75700.94,162.4,-0.38571,0.00054,9.52602]
[1779834676285,28.26,75700.91,162.4,-0.38572,0.00054,9.52614]
[1779834677201,28.26,75700.91,162.4,-0.38572,0.00054,9.52614]
[1779834676459,28.26,75700.96,162.4,-0.3857,0.00054,9.52596]
[1779834678110,28.26,75700.96,162.4,-0.3857,0.00054,9.52596]
[1779834678426,28.26,75700.88,162.4,-0.38575,0.00054,9.52629]
[1779834680466,28.26,75700.88,162.4,-0.38575,0.00054,9.52629]
[1779834682153,28.26,75701.27,162.4,-0.38554,0.00054,9.52481]
[1779834682255,28.26,75702.48,162.4,-0.38489,0.00054,9.52024]
[1779834687537,28.26,75703.23,162.4,-0.38448,0.00054,9.5174]
[1779834692690,28.26,75704.21,162.4,-0.38386,0.00054,9.50458]
[1779834700668,28.27,75704.07,162.4,-0.38394,0.00054,9.50518]
[1779834700825,28.27,75704.07,162.4,-0.38394,0.00054,9.50518]
[1779834700894,28.27,75704.07,162.4,-0.38394,0.00054,9.50518]
[1779834701635,28.27,75699.43,162.4,-0.38647,0.00054,9.52294]
[1779834706676,28.27,75697.25,162.4,-0.38765,0.00054,9.53113]
[1779834708789,28.27,75675.24,162.4,-0.39969,0.00055,9.60913]
[1779834710272,28.27,75675.24,162.4,-0.39969,0.00055,9.60913]
[1779834709826,28.26,75674.62,162.4,-0.40003,0.00055,9.61119]
[1779834710698,28.26,75674.67,162.4,-0.4,0.00055,9.611]
[1779834712903,28.26,75674.68,162.4,-0.39999,0.00055,9.61094]
[1779834712963,28.26,75694.08,162.4,-0.38936,0.00055,9.54277]
[1779834713719,28.26,75694.92,162.4,-0.3889,0.00055,9.53967]
[1779834718505,28.26,75696.99,162.4,-0.38778,0.00054,9.532]
[1779834723549,28.26,75697.95,162.4,-0.38726,0.00054,9.5284]
[1779834728652,28.26,75696.6,162.4,-0.38799,0.00054,9.53344]
[1779834730138,28.26,75696.6,162.4,-0.38799,0.00054,9.53342]
[1779834732914,28.26,75700.4,162.4,-0.38592,0.00054,9.51913]
[1779834733530,28.26,75700.4,162.4,-0.38592,0.00054,9.51913]
[1779834734200,28.26,75703.53,162.4,-0.38422,0.00054,9.50713]
[1779834739058,28.26,75706.22,162.4,-0.38275,0.00054,9.49663]
[1779834741916,28.26,75709.14,162.4,-0.38116,0.00054,9.48514]
[1779834743349,28.26,75708.87,162.4,-0.38131,0.00054,9.4862]
[1779834744071,28.26,75708.87,162.4,-0.38131,0.00054,9.4862]
[1779834744350,28.26,75708.96,162.4,-0.38126,0.00054,9.48585]
[1779834746660,28.26,75711.4,162.4,-0.37994,0.00054,9.47616]
[1779834746951,28.26,75712.47,162.4,-0.37936,0.00054,9.47188]
[1779834749095,28.26,75714.21,162.4,-0.37842,0.00054,9.46486]
[1779834749116,28.26,75714.21,162.4,-0.37842,0.00054,9.46486]
[1779834749297,28.26,75718.14,162.4,-0.37629,0.00054,9.44881]
[1779834750017,28.26,75718.14,162.4,-0.37629,0.00054,9.44881]
[1779834750192,28.26,75731.11,162.4,-0.36931,0.00054,9.39406]
[1779834752993,28.25,75733.22,162.4,-0.36806,0.00054,9.37562]
[1779834758030,28.25,75734.84,162.4,-0.36718,0.00054,9.3684]
[1779834760972,28.25,75735.9,162.4,-0.36661,0.00054,9.36371]
[1779834761830,28.25,75735.93,162.4,-0.36659,0.00054,9.36354]
[1779834763545,28.25,75732.68,162.4,-0.36833,0.00054,9.37779]
[1779834768103,28.25,75728.7,162.4,-0.37045,0.00054,9.39492]
[1779834769916,28.25,75727.75,162.4,-0.37096,0.00054,9.39898]
[1779834770321,28.24,75732.31,162.4,-0.3685,0.00054,9.37921]
[1779834771124,28.24,75735.84,162.4,-0.36661,0.00054,9.36372]
[1779834776159,28.24,75736.9,162.4,-0.36603,0.00054,9.35892]
[1779834780187,28.24,75741.63,162.4,-0.3635,0.00053,9.3377]
[1779834782468,28.24,75742.58,162.4,-0.36299,0.00053,9.33338]
[1779834783208,28.24,75738.45,162.4,-0.36519,0.00054,9.35195]
[1779834783517,28.24,75738.45,162.4,-0.36519,0.00054,9.35195]
[1779834784215,28.24,75741.11,162.4,-0.36377,0.00053,9.34001]
[1779834789250,28.24,75741.01,162.4,-0.36382,0.00053,9.34043]
[1779834791237,28.24,75741.46,162.4,-0.36358,0.00053,9.33839]
[1779834791264,28.24,75742.53,162.4,-0.363,0.00053,9.33354]
[1779834796303,28.24,75742.62,162.4,-0.36295,0.00053,9.33307]
[1779834796715,28.24,75742.62,162.4,-0.36295,0.00053,9.33307]
[1779834797310,28.24,75735.95,162.4,-0.36652,0.00054,9.36294]
[1779834799752,28.23,75736.86,162.4,-0.36602,0.00054,9.35886]
[1779834799797,28.23,75736.86,162.4,-0.36602,0.00054,9.35886]
[1779834800352,28.23,75736.86,162.4,-0.36602,0.00054,9.35886]
[1779834800331,28.24,75733.97,162.4,-0.36758,0.00054,9.37164]
[1779834803352,28.24,75731.42,162.4,-0.36895,0.00054,9.3828]
[1779834808496,28.24,75731.8,162.4,-0.36875,0.00054,9.38117]
[1779834809430,28.24,75731.8,162.4,-0.36875,0.00054,9.38117]
[1779834809456,28.24,75733.99,162.4,-0.36757,0.00054,9.37161]
[1779834810869,28.24,75736.84,162.4,-0.36604,0.00054,9.35904]
[1779834816443,28.24,75736.95,162.4,-0.36589,0.00054,9.34946]
[1779834821502,28.24,75737.28,162.4,-0.36572,0.00054,9.34807]
[1779834822775,28.24,75738.55,162.4,-0.36504,0.00054,9.34243]
[1779834827593,28.25,75738.59,162.4,-0.36503,0.00054,9.34235]
[1779834832321,28.24,75730.62,162.4,-0.36931,0.00054,9.37741]
[1779834837589,28.24,75730.89,162.4,-0.36915,0.00054,9.37612]
[1779834842625,28.24,75731.34,162.4,-0.36889,0.00054,9.37405]
[1779834843535,28.24,75731.34,162.4,-0.36889,0.00054,9.37405]
[1779834848667,28.23,75730.5,162.4,-0.36933,0.00054,9.37756]
[1779834853767,28.23,75730.66,162.4,-0.36923,0.00054,9.37677]
[1779834854646,28.23,75731.14,162.4,-0.36897,0.00054,9.37466]
[1779834856363,28.23,75736.53,162.4,-0.36606,0.00054,9.35091]
[1779834856723,28.23,75739.39,162.4,-0.36453,0.00054,9.33815]
[1779834861758,28.23,75740.72,162.4,-0.36382,0.00054,9.33218]
[1779834865028,28.23,75740.54,162.4,-0.36392,0.00054,9.33301]
[1779834865031,28.23,75740.73,162.4,-0.36382,0.00054,9.33216]
[1779834866744,28.23,75742.43,162.4,-0.36291,0.00053,9.32445]
[1779834869018,28.23,75742.4,162.4,-0.36292,0.00053,9.32457]
[1779834872477,28.23,75743.07,162.4,-0.36244,0.00053,9.31225]
[1779834872769,28.23,75743.07,162.4,-0.36244,0.00053,9.31225]
[1779834872869,28.23,75743.07,162.4,-0.36244,0.00053,9.31225]
[1779834873450,28.23,75745.7,162.4,-0.36103,0.00053,9.30017]
[1779834874008,28.23,75745.7,162.4,-0.36103,0.00053,9.30017]
[1779834874041,28.23,75745.7,162.4,-0.36103,0.00053,9.30017]
[1779834874141,28.23,75745.7,162.4,-0.36103,0.00053,9.30017]
[1779834874342,28.23,75750.63,162.4,-0.3584,0.00053,9.27731]
[1779834875244,28.23,75750.63,162.4,-0.3584,0.00053,9.27731]
[1779834875322,28.22,75758.8,162.4,-0.35404,0.00053,9.23841]
[1779834875594,28.22,75758.8,162.4,-0.35404,0.00053,9.23841]
[1779834875867,28.22,75758.7,162.4,-0.3541,0.00053,9.23889]
[1779834878973,28.22,75759.81,162.4,-0.3535,0.00053,9.2335]
[1779834882099,28.22,75761.62,162.4,-0.35254,0.00053,9.22469]
[1779834882968,28.22,75761.66,162.4,-0.35252,0.00053,9.22449]
[1779834883069,28.22,75756.81,162.4,-0.35509,0.00053,9.24786]
[1779834883924,28.22,75753.47,162.4,-0.35686,0.00053,9.26371]
[1779834884914,28.22,75753.47,162.4,-0.35686,0.00053,9.26371]
[1779834890973,28.22,75757.43,162.4,-0.35473,0.00053,9.24463]
[1779834892097,28.22,75757.43,162.4,-0.35473,0.00053,9.24463]
[1779834897616,28.21,75758.48,162.4,-0.35416,0.00053,9.23945]
[1779834905073,28.21,75757.27,162.4,-0.35478,0.00053,9.24508]
[1779834905668,28.21,75757.27,162.4,-0.35478,0.00053,9.24508]
[1779834905779,28.21,75757.27,162.4,-0.35478,0.00053,9.24508]
[1779834906975,28.21,75757.96,162.4,-0.35441,0.00053,9.24174]
[1779834908130,28.21,75757.96,162.4,-0.35442,0.00053,9.24175]
[1779834909581,28.21,75757.87,162.4,-0.35446,0.00053,9.24217]
[1779834914233,28.21,75757.84,162.4,-0.35448,0.00053,9.24232]
[1779834920343,28.21,75757.81,162.4,-0.3545,0.00053,9.24251]
[1779834922470,28.21,75757.38,162.4,-0.35473,0.00053,9.24458]
[1779834923200,28.21,75762.3,162.4,-0.35212,0.00053,9.22082]
[1779834923988,28.21,75762.3,162.4,-0.35212,0.00053,9.22082]
[1779834924028,28.21,75762.3,162.4,-0.35212,0.00053,9.22082]
[1779834924207,28.21,75767.89,162.4,-0.34916,0.00053,9.19332]
[1779834925350,28.21,75767.89,162.4,-0.34916,0.00053,9.19332]
[1779834928236,28.21,75770.98,162.4,-0.34753,0.00053,9.17789]
[1779834928315,28.21,75770.98,162.4,-0.34753,0.00053,9.17789]
[1779834928344,28.21,75770.98,162.4,-0.34753,0.00053,9.17789]
[1779834928426,28.21,75770.98,162.4,-0.34753,0.00053,9.17789]
[1779834929242,28.21,75752.13,162.4,-0.35752,0.00053,9.26954]
[1779834929588,28.21,75752.13,162.4,-0.35752,0.00053,9.26954]
[1779834930147,28.21,75752.13,162.4,-0.35752,0.00053,9.26954]
[1779834931151,28.21,75750.13,162.4,-0.35859,0.00053,9.27894]
[1779834931191,28.21,75750.13,162.4,-0.35859,0.00053,9.27894]
[1779834931256,28.21,75749.98,162.4,-0.35855,0.00053,9.27033]
[1779834935193,28.21,75749.97,162.4,-0.35855,0.00053,9.27034]
[1779834938176,28.21,75749.9,162.4,-0.35858,0.00053,9.27061]
[1779834938305,28.21,75749.72,162.4,-0.35868,0.00053,9.27144]
[1779834939292,28.21,75749.72,162.4,-0.35868,0.00053,9.27144]
[1779834939393,28.2,75749.9,162.4,-0.35857,0.00053,9.2705]
[1779834940531,28.2,75749.86,162.4,-0.35859,0.00053,9.27069]
[1779834940632,28.2,75749.86,162.4,-0.35859,0.00053,9.27067]
[1779834941672,28.2,75749.86,162.4,-0.35859,0.00053,9.27067]
[1779834942622,28.2,75749.92,162.4,-0.35855,0.00053,9.27035]
[1779834942689,28.2,75749.92,162.4,-0.35855,0.00053,9.27035]
[1779834942839,28.2,75749.92,162.4,-0.35855,0.00053,9.27035]
[1779834943403,28.2,75754.36,162.4,-0.35617,0.00053,9.24929]
[1779834948142,28.2,75756.56,162.4,-0.35498,0.00053,9.23862]
[1779834953411,28.19,75754.8,162.4,-0.35587,0.00053,9.24664]
[1779834956100,28.18,75754.8,162.4,-0.35586,0.00053,9.24652]
[1779834963563,28.18,75754.86,162.4,-0.35579,0.00053,9.24588]
[1779834965122,28.18,75753.71,162.4,-0.3564,0.00053,9.25131]
[1779834965414,28.18,75753.71,162.4,-0.3564,0.00053,9.25131]
[1779834965498,28.17,75745.22,162.4,-0.36093,0.00054,9.29098]
[1779834966411,28.17,75745.22,162.4,-0.36093,0.00054,9.29098]
[1779834966491,28.17,75745.22,162.4,-0.36093,0.00054,9.29098]
[1779834966504,28.17,75737.1,162.4,-0.36528,0.00054,9.3278]
[1779834971539,28.16,75736.91,162.4,-0.36535,0.00054,9.32833]
[1779834973185,28.16,75737.09,162.4,-0.36524,0.00054,9.32746]
[1779834973553,28.16,75737.25,162.4,-0.36515,0.00054,9.32671]
[1779834978589,28.16,75737.15,162.4,-0.36519,0.00054,9.327]
[1779834980234,28.16,75737.15,162.4,-0.36519,0.00054,9.327]
[1779834980324,28.16,75737.09,162.4,-0.36522,0.00054,9.32723]
[1779834980601,28.16,75742.66,162.4,-0.36222,0.00054,9.302]
[1779834985637,28.15,75746.3,162.4,-0.36026,0.00054,9.28518]
[1779834987182,28.15,75746.3,162.4,-0.36026,0.00054,9.28518]
[1779834991679,28.15,75748.22,162.4,-0.3591,0.00054,9.2668]
[1779834996714,28.15,75748.87,162.4,-0.35873,0.00054,9.26362]
[1779834997676,28.15,75748.87,162.4,-0.35873,0.00054,9.26362]
[1779834998677,28.15,75748.91,162.4,-0.35871,0.00054,9.26341]
[1779835002031,28.14,75750.01,162.4,-0.35811,0.00054,9.2582]
[1779835002076,28.14,75750.01,162.4,-0.35811,0.00054,9.2582]
[1779835002496,28.14,75750.11,162.4,-0.35806,0.00054,9.25768]
[1779835003151,28.14,75750.11,162.4,-0.35806,0.00054,9.25768]
[1779835003332,28.14,75750.11,162.4,-0.35806,0.00054,9.25768]
[1779835003494,28.14,75757.45,162.4,-0.35413,0.00053,9.22271]
[1779835003916,28.14,75750.76,162.4,-0.35771,0.00054,9.25461]
[1779835005560,28.14,75750.76,162.4,-0.35771,0.00054,9.25461]
[1779835005563,28.14,75750.76,162.4,-0.35771,0.00054,9.25461]
[1779835004770,28.14,75746.43,162.4,-0.36002,0.00054,9.27484]
[1779835005777,28.14,75746.71,162.4,-0.35987,0.00054,9.27351]
[1779835010482,28.14,75743.7,162.4,-0.36146,0.00054,9.28718]
[1779835015847,28.13,75741.89,162.4,-0.3624,0.00054,9.2952]
[1779835017875,28.13,75742.11,162.4,-0.36227,0.00054,9.29414]
[1779835017891,28.13,75742.11,162.4,-0.36227,0.00054,9.29414]
[1779835018329,28.13,75742.11,162.4,-0.36227,0.00054,9.29414]
[1779835018536,28.13,75742.02,162.4,-0.36232,0.00054,9.29449]
[1779835018922,28.13,75742.02,162.4,-0.36232,0.00054,9.29449]
[1779835019460,28.12,75724.44,162.4,-0.37181,0.00054,9.37223]
[1779835019998,28.12,75724.44,162.4,-0.37181,0.00054,9.37223]
[1779835020021,28.12,75724.44,162.4,-0.37181,0.00054,9.37223]
[1779835020278,28.12,75724.44,162.4,-0.37181,0.00054,9.37223]
[1779835020483,28.13,75724.53,162.4,-0.37176,0.00054,9.37185]
[1779835022026,28.13,75723.77,162.4,-0.37217,0.00054,9.3751]
[1779835022197,28.13,75723.77,162.4,-0.37217,0.00054,9.3751]
[1779835022556,28.13,75723.04,162.4,-0.37257,0.00054,9.37823]
[1779835023357,28.13,75705.29,162.4,-0.38225,0.00055,9.45091]
[1779835023671,28.13,75705.29,162.4,-0.38225,0.00055,9.45091]
[1779835024108,28.13,75705.29,162.4,-0.38225,0.00055,9.45091]
[1779835024297,28.13,75705.29,162.4,-0.38225,0.00055,9.45091]
[1779835024583,28.12,75707.41,162.4,-0.38108,0.00055,9.44249]
[1779835025454,28.12,75707.41,162.4,-0.38108,0.00055,9.44249]
[1779835026368,28.12,75713.23,162.4,-0.3779,0.00055,9.41904]
[1779835026919,28.12,75713.23,162.4,-0.3779,0.00055,9.41904]
[1779835029742,28.12,75714.48,162.4,-0.37722,0.00055,9.41389]
[1779835030111,28.12,75717.73,162.4,-0.37545,0.00054,9.40046]
[1779835031005,28.12,75723.03,162.4,-0.37256,0.00054,9.37815]
[1779835033546,28.12,75725.83,162.4,-0.37104,0.00054,9.36614]
[1779835033978,28.12,75729.29,162.4,-0.36916,0.00054,9.35116]
[1779835041027,28.12,75729.77,162.4,-0.3689,0.00054,9.34909]
[1779835041930,28.12,75729.77,162.4,-0.3689,0.00054,9.34909]
[1779835046803,28.12,75727.25,162.4,-0.37027,0.00054,9.36003]
[1779835051958,28.12,75728.71,162.4,-0.36937,0.00054,9.34447]
[1779835052105,28.12,75728.76,162.4,-0.36934,0.00054,9.34426]
[1779835052647,28.12,75728.76,162.4,-0.36934,0.00054,9.34426]
[1779835052728,28.12,75728.76,162.4,-0.36934,0.00054,9.34429]
[1779835058147,28.12,75730.99,162.4,-0.36814,0.00054,9.33458]
[1779835058938,28.12,75730.99,162.4,-0.36814,0.00054,9.33458]
[1779835061193,28.12,75730.99,162.4,-0.36814,0.00054,9.33461]
[1779835067029,28.13,75731.28,162.4,-0.36801,0.00054,9.33353]
[1779835069006,28.13,75731.21,162.4,-0.36806,0.00054,9.33391]
[1779835069453,28.13,75730.76,162.4,-0.36831,0.00054,9.33592]
[1779835071238,28.13,75727.28,162.4,-0.3702,0.00054,9.35115]
[1779835072350,28.13,75727.28,162.4,-0.3702,0.00054,9.35115]
[1779835074351,28.14,75725.09,162.4,-0.37139,0.00054,9.36063]
[1779835075417,28.14,75729.06,162.4,-0.36925,0.00054,9.34352]
[1779835079294,28.14,75724.71,162.4,-0.37162,0.00054,9.36243]
[1779835084329,28.14,75724.19,162.4,-0.37192,0.00054,9.36476]
[1779835085040,28.14,75724.19,162.4,-0.37192,0.00054,9.36476]
[1779835090371,28.15,75723.39,162.4,-0.37236,0.00054,9.36826]
[1779835095406,28.15,75723.56,162.4,-0.37228,0.00054,9.36761]
[1779835102456,28.15,75723.56,162.4,-0.37229,0.00054,9.36772]
[1779835104533,28.15,75725.72,162.4,-0.37112,0.00054,9.3585]
[1779835104643,28.15,75725.72,162.4,-0.37112,0.00054,9.3585]
[1779835104743,28.15,75725.1,162.4,-0.37146,0.00054,9.36119]
[1779835104916,28.15,75725.1,162.4,-0.37146,0.00054,9.36119]
[1779835104922,28.15,75725.1,162.4,-0.37146,0.00054,9.36119]
[1779835105072,28.15,75725.1,162.4,-0.37146,0.00054,9.36119]
[1779835105119,28.15,75725.1,162.4,-0.37146,0.00054,9.36119]
[1779835105147,28.15,75725.1,162.4,-0.37146,0.00054,9.36119]
[1779835105149,28.15,75725.1,162.4,-0.37146,0.00054,9.36119]
[1779835105391,28.15,75725.1,162.4,-0.37146,0.00054,9.36119]
[1779835105400,28.15,75725.1,162.4,-0.37146,0.00054,9.36119]
[1779835105599,28.15,75700.57,162.4,-0.38485,0.00055,9.46099]
[1779835106616,28.15,75700.85,162.4,-0.38469,0.00055,9.4599]
[1779835112177,28.15,75698.54,162.4,-0.38586,0.00055,9.45961]
[1779835113226,28.15,75697.63,162.4,-0.38636,0.00055,9.46307]
[1779835113533,28.15,75696.25,162.4,-0.38712,0.00055,9.46828]
[1779835113994,28.15,75696.25,162.4,-0.38712,0.00055,9.46828]
[1779835114540,28.15,75696.56,162.4,-0.38695,0.00055,9.46712]
[1779835117188,28.15,75697.14,162.4,-0.38662,0.00055,9.46489]
[1779835117352,28.15,75697.14,162.4,-0.38662,0.00055,9.46489]
[1779835118291,28.15,75698.61,162.4,-0.38581,0.00055,9.45928]
[1779835118351,28.15,75698.61,162.4,-0.38581,0.00055,9.45928]
[1779835118568,28.15,75701.17,162.4,-0.3844,0.00055,9.44943]
[1779835118906,28.15,75701.17,162.4,-0.3844,0.00055,9.44943]
[1779835118933,28.15,75701.17,162.4,-0.3844,0.00055,9.44943]
[1779835119575,28.15,75693.97,162.4,-0.38836,0.00055,9.47679]
[1779835119724,28.15,75693.97,162.4,-0.38836,0.00055,9.47679]
[1779835120694,28.15,75693.97,162.4,-0.38836,0.00055,9.47679]
[1779835120687,28.15,75685.68,162.4,-0.39294,0.00055,9.50718]
[1779835120944,28.15,75685.68,162.4,-0.39294,0.00055,9.50718]
[1779835122596,28.15,75693.44,162.4,-0.38866,0.00055,9.47882]
[1779835122808,28.15,75693.44,162.4,-0.38866,0.00055,9.47882]
[1779835123343,28.15,75693.44,162.4,-0.38866,0.00055,9.47882]
[1779835123422,28.15,75693.44,162.4,-0.38866,0.00055,9.47882]
[1779835123553,28.15,75693.44,162.4,-0.38866,0.00055,9.47882]
[1779835123654,28.15,75699.39,162.4,-0.38539,0.00055,9.45635]
[1779835124102,28.15,75699.39,162.4,-0.38539,0.00055,9.45635]
[1779835124153,28.15,75699.39,162.4,-0.38539,0.00055,9.45635]
[1779835124350,28.15,75699.39,162.4,-0.38539,0.00055,9.45635]
[1779835126849,28.16,75696.0,162.4,-0.38727,0.00055,9.46932]
[1779835127162,28.16,75696.0,162.4,-0.38727,0.00055,9.46932]
[1779835127632,28.16,75700.13,162.4,-0.385,0.00055,9.45361]
[1779835127797,28.16,75700.13,162.4,-0.385,0.00055,9.45361]
[1779835130655,28.16,75703.49,162.4,-0.38316,0.00055,9.4406]
[1779835131353,28.16,75703.49,162.4,-0.38316,0.00055,9.4406]
[1779835131662,28.16,75706.3,162.4,-0.38162,0.00055,9.42957]
[1779835132668,28.16,75712.26,162.4,-0.37836,0.00055,9.4057]
[1779835132739,28.16,75712.26,162.4,-0.37836,0.00055,9.4057]
[1779835132940,28.16,75712.26,162.4,-0.37836,0.00055,9.4057]
[1779835133332,28.16,75712.26,162.4,-0.37836,0.00055,9.4057]
[1779835133335,28.16,75712.26,162.4,-0.37836,0.00055,9.4057]
[1779835133676,28.16,75723.49,162.4,-0.37225,0.00054,9.359]
[1779835135313,28.16,75724.31,162.4,-0.3718,0.00054,9.35551]
[1779835135604,28.16,75724.31,162.4,-0.3718,0.00054,9.35551]
[1779835138001,28.16,75724.98,162.4,-0.37145,0.00054,9.35272]
[1779835138485,28.16,75724.98,162.4,-0.37145,0.00054,9.35272]
[1779835138492,28.16,75724.98,162.4,-0.37145,0.00054,9.35272]
[1779835140727,28.16,75728.3,162.4,-0.36966,0.00054,9.33849]
[1779835145046,28.16,75728.16,162.4,-0.36974,0.00054,9.33918]
[1779835150873,28.17,75726.42,162.4,-0.37069,0.00054,9.34678]
[1779835153542,28.17,75726.42,162.4,-0.3707,0.00054,9.34684]
[1779835158854,28.17,75725.1,162.4,-0.37144,0.00054,9.35265]
[1779835161350,28.17,75725.1,162.4,-0.37144,0.00054,9.35269]
[1779835164569,28.17,75720.91,162.4,-0.37372,0.00054,9.37049]
[1779835167768,28.17,75720.91,162.4,-0.37372,0.00054,9.37051]
[1779835167779,28.17,75720.91,162.4,-0.37372,0.00054,9.37051]
[1779835167867,28.17,75720.91,162.4,-0.37372,0.00054,9.37051]
[1779835168737,28.18,75718.94,162.4,-0.3748,0.00054,9.37881]
[1779835168924,28.18,75710.41,162.4,-0.37945,0.00055,9.41375]
[1779835174288,28.18,75709.68,162.4,-0.37976,0.00055,9.4076]
[1779835180185,28.18,75706.93,162.4,-0.38127,0.00055,9.41865]
[1779835180358,28.18,75706.93,162.4,-0.38127,0.00055,9.41865]
[1779835180728,28.18,75706.77,162.4,-0.38136,0.00055,9.41931]
[1779835181111,28.18,75700.74,162.4,-0.38467,0.00055,9.44286]
[1779835185805,28.18,75700.48,162.4,-0.38481,0.00055,9.44385]
[1779835187351,28.18,75698.87,162.4,-0.38569,0.00055,9.45002]
[1779835187928,28.18,75698.1,162.4,-0.38611,0.00055,9.45295]
[1779835190642,28.18,75703.95,162.4,-0.3829,0.00055,9.43036]
[1779835192706,28.18,75704.09,162.4,-0.38283,0.00055,9.42982]
[1779835198377,28.18,75705.36,162.4,-0.38214,0.00055,9.42488]
[1779835198496,28.18,75705.36,162.4,-0.38214,0.00055,9.42488]
[1779835199350,28.18,75705.28,162.4,-0.38218,0.00055,9.4252]
[1779835204902,28.18,75705.21,162.4,-0.38222,0.00055,9.4255]
[1779835205606,28.18,75702.43,162.4,-0.38375,0.00055,9.43637]
[1779835211179,28.18,75701.5,162.4,-0.38426,0.00055,9.43997]
[1779835211225,28.18,75701.5,162.4,-0.38426,0.00055,9.43997]
[1779835211653,28.18,75701.5,162.4,-0.38426,0.00055,9.43997]
[1779835211702,28.18,75701.49,162.4,-0.38426,0.00055,9.44001]
[1779835217261,28.19,75700.43,162.4,-0.38488,0.00055,9.44432]
[1779835222297,28.22,75699.87,162.4,-0.38527,0.00055,9.44712]
[1779835223304,28.22,75702.32,162.4,-0.38393,0.00055,9.4377]
[1779835227332,28.22,75699.31,162.4,-0.38559,0.00055,9.44935]
[1779835232355,28.22,75699.06,162.4,-0.38564,0.00055,9.44122]
[1779835239417,28.22,75696.86,162.4,-0.38686,0.00055,9.44964]
[1779835243882,28.22,75697.22,162.4,-0.38666,0.00055,9.44832]
[1779835245697,28.23,75697.41,162.4,-0.38656,0.00055,9.44761]
[1779835245846,28.23,75697.41,162.4,-0.38657,0.00055,9.44767]
[1779835246350,28.23,75697.41,162.4,-0.38657,0.00055,9.44767]
[1779835246466,28.23,75708.0,162.4,-0.38077,0.00055,9.4066]
[1779835251462,28.23,75708.51,162.4,-0.3805,0.00055,9.40464]
[1779835253515,28.23,75711.25,162.4,-0.37901,0.00055,9.39373]
[1779835257674,28.23,75711.17,162.4,-0.37906,0.00055,9.39412]
[1779835258356,28.24,75711.17,162.4,-0.37907,0.00055,9.39417]
[1779835258712,28.24,75711.17,162.4,-0.37907,0.00055,9.39417]
[1779835258751,28.24,75712.16,162.4,-0.37853,0.00055,9.39018]
[1779835259557,28.24,75717.45,162.4,-0.37565,0.00054,9.36857]
[1779835262578,28.24,75721.53,162.4,-0.37343,0.00054,9.35158]
[1779835266606,28.24,75724.19,162.4,-0.372,0.00054,9.34044]
[1779835272648,28.25,75723.91,162.4,-0.37218,0.00054,9.34183]
[1779835277804,28.25,75723.87,162.4,-0.37221,0.00054,9.34204]
[1779835280585,28.25,75724.29,162.4,-0.372,0.00054,9.34045]
[1779835282350,28.25,75722.42,162.4,-0.37303,0.00054,9.34844]
[1779835282793,28.26,75717.53,162.4,-0.37569,0.00054,9.36893]
[1779835283726,28.26,75713.76,162.4,-0.37775,0.00054,9.38438]
[1779835284846,28.26,75713.76,162.4,-0.37775,0.00054,9.38438]
[1779835285896,28.26,75714.44,162.4,-0.37738,0.00054,9.38165]
[1779835286747,28.26,75717.66,162.4,-0.37564,0.00054,9.3685]
[1779835291782,28.27,75718.25,162.4,-0.37524,0.00054,9.35705]
[1779835294803,28.27,75714.02,162.4,-0.37755,0.00054,9.37453]
[1779835295811,28.27,75708.65,162.4,-0.38049,0.00055,9.39615]
[1779835300846,28.27,75708.22,162.4,-0.38073,0.00055,9.3979]
[1779835302689,28.27,75708.15,162.4,-0.38076,0.00055,9.39818]
[1779835302802,28.27,75708.15,162.4,-0.38076,0.00055,9.39818]
[1779835302860,28.27,75701.64,162.4,-0.38433,0.00055,9.42363]
[1779835303866,28.27,75698.18,162.4,-0.38623,0.00055,9.43685]
[1779835308901,28.27,75698.88,162.4,-0.38584,0.00055,9.4342]
[1779835313937,28.27,75699.53,162.4,-0.38549,0.00055,9.43175]
[1779835316743,28.27,75699.53,162.4,-0.38549,0.00055,9.43175]
[1779835316762,28.27,75699.53,162.4,-0.38549,0.00055,9.43176]
[1779835316983,28.27,75699.53,162.4,-0.38549,0.00055,9.43176]
[1779835317466,28.27,75702.26,162.4,-0.38399,0.00055,9.42128]
[1779835318803,28.27,75702.26,162.4,-0.38399,0.00055,9.42128]
[1779835318819,28.27,75700.71,162.4,-0.38484,0.00055,9.42725]
[1779835321409,28.27,75700.49,162.4,-0.38497,0.00055,9.4281]
[1779835326922,28.28,75700.1,162.4,-0.38519,0.00055,9.42967]
[1779835335084,28.29,75699.8,162.4,-0.38541,0.00055,9.4312]
[1779835337878,28.29,75699.37,162.4,-0.38565,0.00055,9.43287]
[1779835337929,28.29,75699.37,162.4,-0.38565,0.00055,9.43287]
[1779835338350,28.29,75698.96,162.4,-0.38588,0.00055,9.43446]
[1779835338944,28.3,75688.48,162.4,-0.39164,0.00055,9.4733]
[1779835339362,28.3,75685.7,162.4,-0.39317,0.00055,9.48327]
[1779835340238,28.3,75685.7,162.4,-0.39317,0.00055,9.48327]
[1779835340541,28.3,75685.7,162.4,-0.39317,0.00055,9.48327]
[1779835341570,28.3,75694.25,162.4,-0.38847,0.00055,9.45219]
[1779835342782,28.3,75698.44,162.4,-0.38617,0.00055,9.4365]
[1779835343039,28.3,75698.44,162.4,-0.38617,0.00055,9.4365]
[1779835343350,28.3,75698.44,162.4,-0.38617,0.00055,9.4365]
[1779835343416,28.3,75700.74,162.4,-0.38491,0.00055,9.42777]
[1779835344866,28.3,75700.74,162.4,-0.38491,0.00055,9.42777]
[1779835344924,28.3,75704.01,162.4,-0.38313,0.00055,9.41516]
[1779835346772,28.3,75706.07,162.4,-0.382,0.00055,9.40712]
[1779835347862,28.3,75710.3,162.4,-0.3797,0.00055,9.39041]
[1779835348175,28.3,75713.37,162.4,-0.37802,0.00054,9.37807]
[1779835349686,28.3,75713.37,162.4,-0.37802,0.00054,9.37807]
[1779835349779,28.3,75714.6,162.4,-0.37736,0.00054,9.3731]
[1779835351791,28.3,75717.51,162.4,-0.37568,0.00054,9.35203]
[1779835353257,28.3,75717.51,162.4,-0.37568,0.00054,9.35203]
[1779835359252,28.31,75716.01,162.4,-0.37653,0.00054,9.35846]
[1779835363556,28.31,75718.84,162.4,-0.37501,0.00054,9.34692]
[1779835364751,28.31,75718.84,162.4,-0.37501,0.00054,9.34692]
[1779835370959,28.32,75718.72,162.4,-0.37509,0.00054,9.34756]
[1779835375967,28.32,75717.67,162.4,-0.37567,0.00054,9.35198]
[1779835381504,28.32,75718.03,162.4,-0.37548,0.00054,9.35053]
[1779835387448,28.33,75719.31,162.4,-0.37481,0.00054,9.34545]
[1779835392353,28.33,75719.41,162.4,-0.37477,0.00054,9.34518]
[1779835392910,28.33,75723.7,162.4,-0.37246,0.00054,9.32729]
[1779835393900,28.33,75723.7,162.4,-0.37246,0.00054,9.32729]
[1779835393949,28.34,75726.76,162.4,-0.3708,0.00054,9.31432]
[1779835396570,28.34,75727.54,162.4,-0.37039,0.00054,9.31102]
[1779835396782,28.34,75727.54,162.4,-0.37039,0.00054,9.31102]
[1779835396929,28.34,75728.54,162.4,-0.36985,0.00054,9.30676]
[1779835397612,28.34,75737.03,162.4,-0.36527,0.00054,9.26962]
[1779835398259,28.34,75737.03,162.4,-0.36527,0.00054,9.26962]
[1779835398276,28.34,75737.03,162.4,-0.36527,0.00054,9.26962]
[1779835398296,28.34,75737.03,162.4,-0.36527,0.00054,9.26962]
[1779835398972,28.34,75739.11,162.4,-0.36415,0.00054,9.26034]
[1779835399066,28.34,75739.11,162.4,-0.36415,0.00054,9.26034]
[1779835399639,28.34,75739.11,162.4,-0.36415,0.00054,9.26034]
[1779835399855,28.34,75739.11,162.4,-0.36415,0.00054,9.26034]
[1779835400356,28.34,75741.32,162.4,-0.36297,0.00054,9.25041]
[1779835400625,28.34,75741.32,162.4,-0.36297,0.00054,9.25041]
[1779835403291,28.34,75739.48,162.4,-0.36396,0.00054,9.25874]
[1779835403354,28.34,75739.48,162.4,-0.36396,0.00054,9.25874]
[1779835403566,28.34,75736.37,162.4,-0.36564,0.00054,9.27262]
[1779835404572,28.34,75730.63,162.4,-0.36873,0.00054,9.29782]
[1779835409607,28.34,75729.01,162.4,-0.36961,0.00054,9.30485]
[1779835412302,28.34,75727.57,162.4,-0.37028,0.00054,9.30179]
[1779835412326,28.34,75727.57,162.4,-0.37028,0.00054,9.30179]
[1779835412350,28.34,75727.57,162.4,-0.37028,0.00054,9.30179]
[1779835412842,28.34,75727.57,162.4,-0.37028,0.00054,9.30179]
[1779835419278,28.34,75726.17,162.4,-0.37103,0.00054,9.30771]
[1779835419589,28.34,75726.17,162.4,-0.37103,0.00054,9.30771]
[1779835424713,28.34,75725.72,162.4,-0.37127,0.00054,9.30959]
[1779835425186,28.34,75725.72,162.4,-0.37127,0.00054,9.30959]
[1779835425513,28.34,75725.72,162.4,-0.37127,0.00054,9.30959]
[1779835425993,28.34,75725.72,162.4,-0.37127,0.00054,9.30959]
[1779835425720,28.34,75711.66,162.4,-0.37891,0.00055,9.36776]
[1779835426727,28.34,75705.8,162.4,-0.38211,0.00055,9.39099]
[1779835428229,28.34,75705.77,162.4,-0.38212,0.00055,9.3911]
[1779835429182,28.34,75705.73,162.4,-0.38214,0.00055,9.39124]
[1779835429748,28.34,75706.05,162.4,-0.38196,0.00055,9.38998]
[1779835436421,28.33,75707.03,162.4,-0.38141,0.00055,9.38598]
[1779835436812,28.33,75707.03,162.4,-0.38141,0.00055,9.38598]
[1779835438033,28.33,75717.35,162.4,-0.37576,0.00054,9.34429]
[1779835438352,28.33,75717.35,162.4,-0.37576,0.00054,9.34429]
[1779835438912,28.33,75717.47,162.4,-0.3757,0.00054,9.34378]
[1779835444853,28.32,75717.24,162.4,-0.37581,0.00054,9.34465]
[1779835452909,28.32,75718.06,162.4,-0.37535,0.00054,9.34114]
[1779835456107,28.32,75718.56,162.4,-0.37507,0.00054,9.33902]
[1779835456897,28.32,75718.56,162.4,-0.37507,0.00054,9.33902]
[1779835456937,28.32,75709.78,162.4,-0.37985,0.00055,9.3747]
[1779835457944,28.32,75706.5,162.4,-0.38164,0.00055,9.38767]
[1779835462979,28.31,75700.92,162.4,-0.38468,0.00055,9.40921]
[1779835464993,28.31,75698.5,162.4,-0.386,0.00055,9.41836]
[1779835471023,28.31,75698.47,162.4,-0.386,0.00055,9.41832]
[1779835473272,28.3,75698.5,162.4,-0.38586,0.00055,9.40889]
[1779835473338,28.3,75698.5,162.4,-0.38586,0.00055,9.40889]
[1779835474057,28.3,75693.18,162.4,-0.38879,0.00055,9.42885]
[1779835477649,28.3,75693.66,162.4,-0.38852,0.00055,9.42706]
[1779835479576,28.3,75693.66,162.4,-0.38852,0.00055,9.42706]
[1779835479674,28.3,75693.66,162.4,-0.38852,0.00055,9.42707]
[1779835484601,28.3,75691.39,162.4,-0.38978,0.00055,9.43551]
[1779835484609,28.3,75691.39,162.4,-0.38978,0.00055,9.43551]
[1779835484703,28.3,75691.63,162.4,-0.38965,0.00055,9.43465]
[1779835486067,28.3,75694.5,162.4,-0.38807,0.00055,9.42403]
[1779835488329,28.3,75695.39,162.4,-0.38759,0.00055,9.42072]
[1779835488952,28.3,75695.39,162.4,-0.38759,0.00055,9.42072]
[1779835489657,28.3,75701.01,162.4,-0.3845,0.00055,9.39941]
[1779835495415,28.31,75700.0,162.4,-0.38506,0.00055,9.40337]
[1779835501474,28.31,75699.57,162.4,-0.38531,0.00055,9.4051]
[1779835503463,28.31,75699.57,162.4,-0.38532,0.00055,9.40517]
[1779835504085,28.31,75694.39,162.4,-0.38817,0.00055,9.42468]
[1779835504308,28.31,75694.39,162.4,-0.38817,0.00055,9.42468]
[1779835504987,28.31,75692.54,162.4,-0.38919,0.00055,9.43155]
[1779835506572,28.31,75686.77,162.4,-0.39237,0.00055,9.45254]
[1779835507635,28.31,75686.77,162.4,-0.39237,0.00055,9.45254]
[1779835507826,28.31,75685.99,162.4,-0.3928,0.00055,9.45533]
[1779835508352,28.31,75685.99,162.4,-0.3928,0.00055,9.45533]
[1779835508783,28.31,75682.55,162.4,-0.39471,0.00055,9.46751]
[1779835510811,28.31,75679.5,162.4,-0.39639,0.00055,9.47811]
[1779835514851,28.31,75674.0,162.4,-0.39943,0.00055,9.49678]
[1779835516554,28.31,75674.41,162.4,-0.3992,0.00055,9.49539]
[1779835518268,28.31,75674.4,162.4,-0.39921,0.00055,9.49541]
[1779835518743,28.31,75674.4,162.4,-0.39921,0.00055,9.49541]
[1779835518798,28.31,75672.17,162.4,-0.40045,0.00056,9.50285]
[1779835519616,28.31,75669.45,162.4,-0.40196,0.00056,9.51182]
[1779835523408,28.31,75666.67,162.4,-0.40351,0.00056,9.52087]
[1779835528474,28.32,75668.13,162.4,-0.40271,0.00056,9.5162]
[1779835528717,28.32,75665.97,162.4,-0.40391,0.00056,9.52316]
[1779835529843,28.32,75665.97,162.4,-0.40391,0.00056,9.52316]
[1779835529854,28.32,75665.97,162.4,-0.40391,0.00056,9.52316]
[1779835530238,28.32,75665.58,162.4,-0.40413,0.00056,9.52441]
[1779835530387,28.32,75665.58,162.4,-0.40413,0.00056,9.52441]
[1779835530426,28.32,75665.58,162.4,-0.40413,0.00056,9.52441]
[1779835531123,28.32,75665.58,162.4,-0.40413,0.00056,9.52441]
[1779835531126,28.32,75665.58,162.4,-0.40413,0.00056,9.52441]
[1779835530948,28.32,75658.37,162.4,-0.40814,0.00056,9.54697]
[1779835531190,28.32,75658.37,162.4,-0.40814,0.00056,9.54697]
[1779835531889,28.32,75663.78,162.4,-0.40505,0.00056,9.52107]
[1779835532527,28.32,75663.78,162.4,-0.40505,0.00056,9.52107]
[1779835535077,28.32,75663.98,162.4,-0.40494,0.00056,9.52046]
[1779835541832,28.32,75664.09,162.4,-0.40489,0.00056,9.5202]
[1779835542847,28.32,75657.68,162.4,-0.40847,0.00056,9.54016]
[1779835547920,28.32,75655.65,162.4,-0.40961,0.00056,9.54631]
[1779835548231,28.32,75656.0,162.4,-0.40941,0.00056,9.54525]
[1779835548329,28.32,75656.0,162.4,-0.40941,0.00056,9.54525]
[1779835548938,28.32,75653.48,162.4,-0.41082,0.00056,9.5528]
[1779835552611,28.32,75650.87,162.4,-0.41228,0.00056,9.56049]
[1779835554625,28.32,75646.79,162.4,-0.41457,0.00056,9.57224]
[1779835555632,28.32,75643.58,162.4,-0.41636,0.00056,9.58127]
[1779835558323,28.32,75644.1,162.4,-0.41607,0.00056,9.57981]
[1779835558335,28.32,75644.1,162.4,-0.41607,0.00056,9.57981]
[1779835558574,28.32,75644.1,162.4,-0.41607,0.00056,9.57981]
[1779835558620,28.32,75644.1,162.4,-0.41607,0.00056,9.57981]
[1779835558653,28.32,75638.51,162.4,-0.41921,0.00056,9.59513]
[1779835559660,28.32,75635.72,162.4,-0.42078,0.00056,9.60256]
[1779835562682,28.33,75629.38,162.4,-0.42435,0.00056,9.61889]
[1779835565149,28.33,75629.89,162.4,-0.42406,0.00056,9.61759]
[1779835565174,28.33,75629.89,162.4,-0.42406,0.00056,9.61759]
[1779835565161,28.33,75629.6,162.4,-0.42422,0.00056,9.61832]
[1779835566148,28.33,75629.6,162.4,-0.42422,0.00056,9.61832]
[1779835566666,28.33,75629.34,162.4,-0.42437,0.00056,9.61897]
[1779835566710,28.33,75629.14,162.4,-0.42449,0.00056,9.61948]
[1779835568038,28.33,75629.14,162.4,-0.42449,0.00056,9.61948]
[1779835568118,28.33,75629.14,162.4,-0.42449,0.00056,9.61948]
[1779835568366,28.33,75628.56,162.4,-0.42482,0.00056,9.62095]
[1779835568407,28.33,75628.56,162.4,-0.42482,0.00056,9.62095]
[1779835568724,28.33,75619.39,162.4,-0.42999,0.00056,9.64302]
[1779835569811,28.33,75613.98,162.4,-0.43305,0.00057,9.65529]
[1779835572333,28.33,75614.59,162.4,-0.4327,0.00057,9.65394]
[1779835572387,28.33,75614.59,162.4,-0.4327,0.00057,9.65394]
[1779835572401,28.33,75614.59,162.4,-0.4327,0.00057,9.65394]
[1779835573087,28.33,75620.1,162.4,-0.42959,0.00056,9.64139]
[1779835573556,28.33,75620.1,162.4,-0.42959,0.00056,9.64139]
[1779835575124,28.33,75622.21,162.4,-0.4284,0.00056,9.63643]
[1779835574766,28.33,75628.64,162.4,-0.42477,0.00056,9.62077]
[1779835575405,28.33,75628.64,162.4,-0.42477,0.00056,9.62077]
[1779835576716,28.33,75627.3,162.4,-0.42553,0.00056,9.62409]
[1779835576781,28.33,75628.79,162.4,-0.42468,0.00056,9.62037]
[1779835579605,28.33,75630.47,162.4,-0.42374,0.00056,9.61613]
[1779835580088,28.33,75630.47,162.4,-0.42374,0.00056,9.61613]
[1779835580126,28.33,75622.41,162.4,-0.42828,0.00056,9.63591]
[1779835581077,28.33,75615.32,162.4,-0.43228,0.00057,9.65228]
[1779835582357,28.32,75616.44,162.4,-0.43165,0.00057,9.64974]
[1779835584837,28.32,75621.01,162.4,-0.42905,0.00056,9.63913]
[1779835585914,28.29,75623.32,162.4,-0.42768,0.00056,9.63337]
[1779835590425,28.28,75624.07,162.4,-0.42724,0.00056,9.63148]
[1779835590879,28.28,75624.16,162.4,-0.42718,0.00056,9.63124]
[1779835594470,28.28,75624.07,162.4,-0.42717,0.00057,9.62246]
[1779835595124,28.28,75626.67,162.4,-0.4257,0.00057,9.6161]
[1779835597928,28.28,75623.22,162.4,-0.42765,0.00057,9.62449]
[1779835602990,28.28,75622.46,162.4,-0.42807,0.00057,9.62629]
[1779835604976,28.27,75619.21,162.4,-0.42989,0.00057,9.63386]
[1779835607998,28.25,75616.18,162.4,-0.43156,0.00057,9.64065]
[1779835613163,28.24,75615.38,162.4,-0.43201,0.00057,9.64242]
[1779835620082,28.23,75613.42,162.4,-0.4331,0.00057,9.64671]
[1779835625117,28.23,75612.77,162.4,-0.43345,0.00057,9.64808]
[1779835626124,28.22,75610.55,162.4,-0.43471,0.00057,9.65291]
[1779835627131,28.22,75607.75,162.4,-0.4363,0.00057,9.65889]
[1779835629145,28.22,75612.41,162.4,-0.43364,0.00057,9.64881]
[1779835635187,28.21,75612.47,162.4,-0.43359,0.00057,9.6486]
[1779835640222,28.2,75611.11,162.4,-0.43435,0.00057,9.65152]
[1779835645258,28.2,75609.82,162.4,-0.43507,0.00057,9.65426]
[1779835648133,28.19,75611.37,162.4,-0.43418,0.00057,9.65087]
[1779835648279,28.19,75615.1,162.4,-0.43205,0.00057,9.64256]
[1779835648614,28.19,75615.1,162.4,-0.43205,0.00057,9.64256]
[1779835649207,28.19,75615.1,162.4,-0.43205,0.00057,9.64255]
[1779835649835,28.19,75626.81,162.4,-0.4254,0.00057,9.61475]
[1779835651302,28.19,75630.51,162.4,-0.42324,0.00057,9.5964]
[1779835656336,28.19,75630.04,162.4,-0.4235,0.00057,9.59757]
[1779835662127,28.19,75629.71,162.4,-0.42368,0.00057,9.59839]
[1779835663023,28.18,75629.88,162.4,-0.42358,0.00057,9.59795]
[1779835663056,28.18,75625.86,162.4,-0.42586,0.00057,9.60804]
[1779835664018,28.18,75623.27,162.4,-0.42733,0.00057,9.61437]
[1779835666220,28.17,75618.0,162.4,-0.43029,0.00057,9.62672]
[1779835666823,28.17,75613.11,162.4,-0.43307,0.00057,9.63784]
[1779835669211,28.16,75613.29,162.4,-0.43295,0.00057,9.63737]
[1779835669292,28.16,75620.96,162.4,-0.42857,0.00057,9.61962]
[1779835671923,28.15,75622.48,162.4,-0.42771,0.00057,9.61596]
[1779835673333,28.15,75622.5,162.4,-0.42769,0.00057,9.61589]
[1779835673787,28.15,75622.86,162.4,-0.42748,0.00057,9.61501]
[1779835679499,28.14,75622.06,162.4,-0.42791,0.00057,9.61682]
[1779835684533,28.13,75620.66,162.4,-0.42869,0.00057,9.62008]
[1779835686892,28.13,75620.75,162.4,-0.42863,0.00057,9.61986]
[1779835686937,28.13,75620.75,162.4,-0.42863,0.00057,9.61986]
[1779835687145,28.13,75620.65,162.4,-0.42869,0.00057,9.62009]
[1779835687573,28.13,75620.65,162.4,-0.42869,0.00057,9.62009]
[1779835687610,28.13,75620.65,162.4,-0.42869,0.00057,9.62009]
[1779835688214,28.13,75620.65,162.4,-0.42869,0.00057,9.62009]
[1779835688316,28.11,75607.09,162.4,-0.43639,0.00057,9.65044]
[1779835688501,28.11,75607.09,162.4,-0.43639,0.00057,9.65044]
[1779835690173,28.09,75607.63,162.4,-0.43603,0.00057,9.64909]
[1779835690242,28.09,75606.37,162.4,-0.43675,0.00057,9.65175]
[1779835695611,28.05,75604.41,162.4,-0.43778,0.00057,9.65549]
[1779835696890,28.05,75604.41,162.4,-0.43778,0.00057,9.65549]
[1779835698074,28.03,75604.33,162.4,-0.43781,0.00057,9.65557]
[1779835698333,28.01,75604.18,162.4,-0.43784,0.00057,9.6557]
[1779835698401,28.01,75604.18,162.4,-0.43784,0.00057,9.6557]
[1779835698924,28.01,75604.18,162.4,-0.43784,0.00057,9.6557]
[1779835699094,28.01,75604.18,162.4,-0.43784,0.00057,9.6557]
[1779835699172,28.01,75602.55,162.4,-0.43878,0.00057,9.65905]
[1779835700135,28.01,75602.55,162.4,-0.43878,0.00057,9.65905]
[1779835700164,28.0,75598.95,162.4,-0.44083,0.00058,9.6662]
[1779835701490,28.0,75597.58,162.4,-0.44161,0.00058,9.66884]
[1779835702268,28.0,75597.58,162.4,-0.44161,0.00058,9.66884]
[1779835702297,28.0,75597.58,162.4,-0.44161,0.00058,9.66884]
[1779835702277,28.0,75594.5,162.4,-0.44338,0.00058,9.67472]
[1779835703039,28.0,75594.5,162.4,-0.44338,0.00058,9.67472]
[1779835703194,28.0,75588.13,162.4,-0.44705,0.00058,9.68629]
[1779835704294,27.99,75584.78,162.4,-0.44898,0.00058,9.69204]
[1779835704973,27.99,75584.78,162.4,-0.44898,0.00058,9.69204]
[1779835705074,27.99,75585.06,162.4,-0.44882,0.00058,9.69157]
[1779835705870,27.99,75585.06,162.4,-0.44882,0.00058,9.69157]
[1779835707138,27.99,75588.23,162.4,-0.44699,0.00058,9.6861]
[1779835708783,27.99,75585.34,162.4,-0.44865,0.00058,9.69108]
[1779835709700,27.99,75585.34,162.4,-0.44865,0.00058,9.69108]
[1779835709722,27.99,75585.34,162.4,-0.44865,0.00058,9.69108]
[1779835709927,27.99,75583.59,162.4,-0.44966,0.00058,9.69401]
[1779835710483,27.99,75583.59,162.4,-0.44966,0.00058,9.69401]
[1779835710717,27.99,75582.63,162.4,-0.45021,0.00058,9.69559]
[1779835712514,27.99,75582.56,162.4,-0.45021,0.00058,9.68679]
[1779835712556,27.99,75582.56,162.4,-0.45021,0.00058,9.68679]
[1779835713072,27.99,75581.25,162.4,-0.45097,0.00058,9.68892]
[1779835714157,27.99,75574.31,162.4,-0.45498,0.00058,9.69962]
[1779835715382,27.98,75574.53,162.4,-0.45485,0.00058,9.69929]
[1779835716338,27.98,75574.11,162.4,-0.45509,0.00058,9.6999]
[1779835716677,27.98,75574.11,162.4,-0.45509,0.00058,9.6999]
[1779835717098,27.98,75572.55,162.4,-0.45599,0.00058,9.70217]
[1779835718692,27.98,75572.97,162.4,-0.45575,0.00058,9.70156]
[1779835719080,27.98,75573.14,162.4,-0.45564,0.00058,9.70131]
[1779835719496,27.98,75573.14,162.4,-0.45564,0.00058,9.70131]
[1779835720114,27.98,75573.14,162.4,-0.45564,0.00058,9.70131]
[1779835720441,27.98,75572.81,162.4,-0.45583,0.00058,9.70178]
[1779835721313,27.98,75572.81,162.4,-0.45583,0.00058,9.70178]
[1779835721913,27.97,75573.26,162.4,-0.45557,0.00058,9.70111]
[1779835722082,27.97,75572.43,162.4,-0.45605,0.00058,9.70231]
[1779835723283,27.97,75572.43,162.4,-0.45605,0.00058,9.70231]
[1779835723468,27.97,75572.0,162.4,-0.45629,0.00058,9.70292]
[1779835723808,27.97,75568.83,162.4,-0.45813,0.00058,9.70734]
[1779835724949,27.97,75568.83,162.4,-0.45813,0.00058,9.70734]
[1779835725263,27.97,75569.13,162.4,-0.45796,0.00058,9.70693]
[1779835726389,27.97,75571.1,162.4,-0.45682,0.00058,9.7042]
[1779835727350,27.97,75571.1,162.4,-0.45682,0.00058,9.7042]
[1779835727318,27.97,75572.35,162.4,-0.45609,0.00058,9.70241]
[1779835728388,27.97,75572.22,162.4,-0.45616,0.00058,9.7026]
[1779835728401,27.97,75572.22,162.4,-0.45616,0.00058,9.7026]
[1779835728432,27.97,75572.22,162.4,-0.45616,0.00058,9.7026]
[1779835729225,27.97,75572.22,162.4,-0.45616,0.00058,9.7026]
[1779835729315,27.97,75578.44,162.4,-0.45256,0.00058,9.69329]
[1779835730350,27.97,75578.44,162.4,-0.45256,0.00058,9.69329]
[1779835730027,27.97,75587.45,162.4,-0.44735,0.00058,9.67841]
[1779835730857,27.97,75591.82,162.4,-0.44483,0.00058,9.67059]
[1779835732379,27.97,75593.2,162.4,-0.44403,0.00058,9.66804]
[1779835732856,27.97,75593.2,162.4,-0.44403,0.00058,9.66804]
[1779835732893,27.97,75593.2,162.4,-0.44403,0.00058,9.66804]
[1779835733211,27.97,75596.88,162.4,-0.4419,0.00058,9.66105]
[1779835733878,27.97,75601.06,162.4,-0.43949,0.00058,9.65278]
[1779835738913,27.96,75602.58,162.4,-0.43861,0.00058,9.64964]
[1779835741369,27.96,75602.2,162.4,-0.43882,0.00058,9.65041]
[1779835741934,27.96,75599.61,162.4,-0.44031,0.00058,9.65563]
[1779835743863,27.96,75598.89,162.4,-0.44073,0.00058,9.65706]
[1779835749350,27.96,75594.97,162.4,-0.44299,0.00058,9.66466]
[1779835756370,27.96,75595.09,162.4,-0.44292,0.00058,9.66443]
[1779835756471,27.96,75594.82,162.4,-0.44308,0.00058,9.66494]
[1779835762074,27.96,75594.21,162.4,-0.44343,0.00058,9.66608]
[1779835766093,27.96,75594.18,162.4,-0.44344,0.00058,9.66613]
[1779835766102,27.96,75594.16,162.4,-0.44345,0.00058,9.66617]
[1779835771137,27.95,75594.72,162.4,-0.44307,0.00058,9.65614]
[1779835773151,27.95,75589.45,162.4,-0.44612,0.00058,9.66583]
[1779835774337,27.95,75589.45,162.4,-0.44612,0.00058,9.66583]
[1779835775165,27.95,75589.33,162.4,-0.44618,0.00058,9.66603]
[1779835781208,27.94,75587.22,162.4,-0.4474,0.00058,9.66973]
[1779835784230,27.94,75589.56,162.4,-0.44604,0.00058,9.66558]
[1779835789265,27.94,75589.6,162.4,-0.44601,0.00058,9.66549]
[1779835791260,27.94,75589.84,162.4,-0.44587,0.00058,9.66505]
[1779835792286,27.94,75595.59,162.4,-0.44254,0.00058,9.65437]
[1779835796383,27.94,75595.51,162.4,-0.44259,0.00058,9.65453]
[1779835796427,27.94,75598.79,162.4,-0.44069,0.00058,9.64814]
[1779835798556,27.94,75599.29,162.4,-0.44041,0.00058,9.64716]
[1779835799029,27.94,75599.29,162.4,-0.44041,0.00058,9.64716]
[1779835799335,27.94,75597.28,162.4,-0.44157,0.00058,9.65113]
[1779835802621,27.94,75596.11,162.4,-0.44225,0.00058,9.65341]
[1779835804582,27.94,75592.37,162.4,-0.44441,0.00058,9.66047]
[1779835810280,27.94,75593.64,162.4,-0.44368,0.00058,9.65812]
[1779835815330,27.95,75593.71,162.4,-0.44365,0.00058,9.65801]
[1779835815358,27.95,75593.71,162.4,-0.44365,0.00058,9.65801]
[1779835817926,27.95,75592.23,162.4,-0.4445,0.00058,9.66077]
[1779835819349,27.95,75592.23,162.4,-0.4445,0.00058,9.66077]
[1779835819362,27.95,75592.23,162.4,-0.4445,0.00058,9.66077]
[1779835819409,27.95,75591.6,162.4,-0.44487,0.00058,9.66193]
[1779835819721,27.95,75585.68,162.4,-0.44829,0.00058,9.67242]
[1779835820485,27.95,75582.37,162.4,-0.45021,0.00058,9.67797]
[1779835822108,27.95,75582.37,162.4,-0.45021,0.00058,9.67797]
[1779835825101,27.95,75582.25,162.4,-0.45028,0.00058,9.67816]
[1779835825202,27.95,75582.9,162.4,-0.4499,0.00058,9.67709]
[1779835829550,27.94,75586.04,162.4,-0.44808,0.00058,9.67178]
[1779835831834,27.94,75586.66,162.4,-0.44768,0.00058,9.66177]
[1779835832572,27.94,75589.73,162.4,-0.4459,0.00058,9.65635]
[1779835833537,27.94,75589.73,162.4,-0.4459,0.00058,9.65635]
[1779835834396,27.94,75593.64,162.4,-0.44364,0.00058,9.64917]
[1779835834636,27.94,75597.35,162.4,-0.44149,0.00058,9.64208]
[1779835838272,27.95,75600.24,162.4,-0.43983,0.00058,9.63637]
[1779835839175,27.95,75600.24,162.4,-0.43983,0.00058,9.63637]
[1779835842938,27.95,75600.92,162.4,-0.43944,0.00058,9.63503]
[1779835843880,27.96,75600.72,162.4,-0.43958,0.00058,9.63553]
[1779835843981,27.96,75604.32,162.4,-0.4375,0.00058,9.62814]
[1779835846232,27.98,75604.23,162.4,-0.43758,0.00058,9.62843]
[1779835846671,27.99,75599.31,162.4,-0.44045,0.00058,9.63856]
[1779835850354,27.99,75598.1,162.4,-0.44115,0.00058,9.64095]
[1779835850699,28.0,75602.13,162.4,-0.43885,0.00058,9.63297]
[1779835852570,28.01,75602.09,162.4,-0.43889,0.00058,9.63313]
[1779835853452,28.03,75601.46,162.4,-0.43928,0.00058,9.63451]
[1779835858755,28.03,75599.29,162.4,-0.44053,0.00058,9.63884]
[1779835863956,28.02,75598.67,162.4,-0.44088,0.00058,9.64006]
[1779835864429,28.02,75595.64,162.4,-0.44262,0.00058,9.64589]
[1779835865804,28.01,75592.26,162.4,-0.44456,0.00058,9.65218]
[1779835870839,27.98,75591.85,162.4,-0.44474,0.00058,9.65274]
[1779835874867,27.96,75594.08,162.4,-0.44341,0.00058,9.64845]
[1779835876614,27.96,75593.52,162.4,-0.44373,0.00058,9.64948]
[1779835877510,27.95,75585.83,162.4,-0.44817,0.00058,9.66325]
[1779835877961,27.95,75582.39,162.4,-0.45017,0.00058,9.66903]
[1779835879004,27.95,75587.78,162.4,-0.44704,0.00058,9.65986]
[1779835884937,27.95,75587.03,162.4,-0.44747,0.00058,9.66116]
[1779835889973,27.95,75585.96,162.4,-0.44809,0.00058,9.66301]
[1779835895009,27.95,75585.56,162.4,-0.44828,0.00058,9.65474]
[1779835896017,27.95,75583.12,162.4,-0.44969,0.00058,9.65886]
[1779835897702,27.95,75583.28,162.4,-0.44959,0.00058,9.65858]
[1779835899452,27.94,75584.52,162.4,-0.44887,0.00058,9.65649]
[1779835899524,27.94,75587.51,162.4,-0.44714,0.00058,9.65134]
[1779835904351,27.94,75589.35,162.4,-0.44607,0.00058,9.64809]
[1779835904402,27.94,75599.86,162.4,-0.43999,0.00058,9.62815]
[1779835905438,27.95,75602.7,162.4,-0.43835,0.00058,9.62239]
[1779835905797,27.95,75602.7,162.4,-0.43835,0.00058,9.62239]
[1779835906453,27.95,75603.89,162.4,-0.43767,0.00058,9.61994]
[1779835912136,27.96,75604.81,162.4,-0.43715,0.00058,9.61806]
[1779835917171,27.96,75604.38,162.4,-0.43741,0.00058,9.61902]
[1779835918588,27.96,75603.69,162.4,-0.43782,0.00058,9.62048]
[1779835924220,27.97,75604.68,162.4,-0.43726,0.00058,9.61847]
[1779835925813,27.97,75604.33,162.4,-0.43747,0.00058,9.61922]
[1779835926572,27.98,75603.24,162.4,-0.4381,0.00058,9.6215]
[1779835928248,27.98,75600.91,162.4,-0.43945,0.00058,9.62628]
[1779835930179,27.98,75601.32,162.4,-0.43921,0.00058,9.62546]
[1779835930262,27.98,75601.31,162.4,-0.43922,0.00058,9.62549]
[1779835935296,27.98,75601.14,162.4,-0.43933,0.00058,9.62585]
[1779835940332,27.98,75601.45,162.4,-0.43915,0.00058,9.62524]
[1779835945423,27.99,75602.31,162.4,-0.43866,0.00058,9.6235]
[1779835949689,27.99,75602.38,162.4,-0.43862,0.00058,9.62338]
[1779835950558,27.99,75606.29,162.4,-0.43637,0.00058,9.61522]
[1779835951043,27.99,75606.29,162.4,-0.43637,0.00058,9.61522]
[1779835951411,27.99,75606.23,162.4,-0.43635,0.00058,9.60636]
[1779835956446,27.99,75606.7,162.4,-0.43608,0.00058,9.60536]
[1779835962494,27.99,75606.73,162.4,-0.43606,0.00058,9.60529]
[1779835967529,27.99,75605.78,162.4,-0.43661,0.00058,9.60731]
[1779835972578,27.99,75605.79,162.4,-0.4366,0.00058,9.60728]
[1779835977621,27.99,75605.61,162.4,-0.4367,0.00058,9.60766]
[1779835982609,27.99,75605.76,162.4,-0.43662,0.00058,9.60734]
[1779835982619,27.99,75605.76,162.4,-0.43662,0.00058,9.60734]
[1779835982729,27.99,75605.76,162.4,-0.43662,0.00058,9.60734]
[1779835983667,27.99,75596.31,162.4,-0.44208,0.00058,9.62646]
[1779835988693,27.99,75596.06,162.4,-0.44222,0.00058,9.62692]
[1779835988959,27.99,75596.06,162.4,-0.44222,0.00058,9.62692]
[1779835990636,27.98,75598.43,162.4,-0.44084,0.00058,9.6223]
[1779835992235,27.98,75599.76,162.4,-0.44007,0.00058,9.61966]
[1779835993577,27.98,75600.32,162.4,-0.43975,0.00058,9.61853]
[1779835996692,27.98,75598.69,162.4,-0.44069,0.00058,9.62176]
[1779835997451,27.98,75602.05,162.4,-0.43875,0.00058,9.61501]
[1779835999101,27.98,75603.99,162.4,-0.43762,0.00058,9.61099]
[1779835999157,27.98,75603.99,162.4,-0.43762,0.00058,9.61099]
[1779835999202,27.98,75604.21,162.4,-0.43749,0.00058,9.61053]
[1779836000786,27.98,75606.73,162.4,-0.43604,0.00058,9.60519]
[1779836004572,27.97,75604.24,162.4,-0.43747,0.00058,9.61043]
[1779836009544,27.97,75607.18,162.4,-0.43576,0.00058,9.60416]
[1779836013351,27.97,75607.02,162.4,-0.43579,0.00058,9.59548]
[1779836014089,27.97,75607.08,162.4,-0.43575,0.00058,9.59534]
[1779836014743,27.97,75608.97,162.4,-0.43466,0.00058,9.59123]
[1779836015567,27.96,75610.91,162.4,-0.43354,0.00058,9.58694]
[1779836016627,27.96,75610.91,162.4,-0.43354,0.00058,9.58694]
[1779836017321,27.96,75610.91,162.4,-0.43354,0.00058,9.58694]
[1779836017380,27.96,75610.91,162.4,-0.43354,0.00058,9.58694]
[1779836017494,27.96,75610.91,162.4,-0.43354,0.00058,9.58694]
[1779836017645,27.96,75611.28,162.4,-0.43332,0.00058,9.58609]
[1779836017789,27.96,75611.28,162.4,-0.43332,0.00058,9.58609]
[1779836017937,27.96,75611.28,162.4,-0.43332,0.00058,9.58609]
[1779836017985,27.96,75611.28,162.4,-0.43332,0.00058,9.58609]
[1779836018242,27.96,75611.28,162.4,-0.43332,0.00058,9.58609]
[1779836018363,27.96,75626.29,162.4,-0.42467,0.00057,9.55028]
[1779836018929,27.96,75626.29,162.4,-0.42467,0.00057,9.55028]
[1779836019213,27.96,75626.29,162.4,-0.42467,0.00057,9.55028]
[1779836019440,27.96,75626.29,162.4,-0.42467,0.00057,9.55028]
[1779836019477,27.96,75626.29,162.4,-0.42467,0.00057,9.55028]
[1779836019574,27.96,75629.57,162.4,-0.42278,0.00057,9.54184]
[1779836019718,27.96,75629.57,162.4,-0.42278,0.00057,9.54184]
[1779836019742,27.96,75629.57,162.4,-0.42278,0.00057,9.54184]
[1779836020350,27.96,75629.57,162.4,-0.42278,0.00057,9.54184]
[1779836021122,27.96,75630.66,162.4,-0.42216,0.00057,9.539]
[1779836021592,27.96,75631.8,162.4,-0.4215,0.00057,9.53598]
[1779836022699,27.96,75633.64,162.4,-0.42045,0.00057,9.53109]
[1779836026033,27.96,75636.14,162.4,-0.41902,0.00057,9.52434]
[1779836026421,27.96,75636.14,162.4,-0.41902,0.00057,9.52434]
[1779836027288,27.96,75636.09,162.4,-0.41905,0.00057,9.52448]
[1779836031413,27.96,75636.17,162.4,-0.41901,0.00057,9.52431]
[1779836031509,27.97,75638.77,162.4,-0.41752,0.00057,9.51715]
[1779836037038,27.97,75640.21,162.4,-0.41671,0.00057,9.51318]
[1779836042548,27.97,75639.86,162.4,-0.41692,0.00057,9.5142]
[1779836048115,27.98,75641.35,162.4,-0.41608,0.00057,9.51007]
[1779836054156,27.98,75640.27,162.4,-0.41671,0.00057,9.51318]
[1779836059186,27.98,75640.03,162.4,-0.41685,0.00057,9.51388]
[1779836060554,27.98,75641.41,162.4,-0.41606,0.00057,9.51001]
[1779836060572,27.99,75648.25,162.4,-0.41216,0.00057,9.49023]
[1779836061457,27.99,75648.25,162.4,-0.41216,0.00057,9.49023]
[1779836067096,27.99,75649.54,162.4,-0.41144,0.00057,9.48649]
[1779836067108,27.99,75649.54,162.4,-0.41144,0.00057,9.48649]
[1779836067631,27.99,75649.54,162.4,-0.41144,0.00057,9.48649]
[1779836067652,27.99,75653.81,162.4,-0.40902,0.00057,9.47361]
[1779836067975,27.99,75653.81,162.4,-0.40902,0.00057,9.47361]
[1779836068257,27.99,75661.63,162.4,-0.40457,0.00057,9.44904]
[1779836070337,28.0,75661.1,162.4,-0.40488,0.00057,9.45078]
[1779836070360,28.0,75661.1,162.4,-0.40488,0.00057,9.45078]
[1779836070472,28.0,75661.1,162.4,-0.40488,0.00057,9.45078]
[1779836070709,28.0,75661.1,162.4,-0.40488,0.00057,9.45078]
[1779836071569,28.0,75652.75,162.4,-0.40956,0.00057,9.46779]
[1779836075573,28.0,75657.55,162.4,-0.40683,0.00057,9.45297]
[1779836081423,28.0,75655.91,162.4,-0.40777,0.00057,9.45814]
[1779836082615,28.0,75654.66,162.4,-0.40848,0.00057,9.46203]
[1779836086245,28.0,75655.37,162.4,-0.40808,0.00057,9.45984]
[1779836086285,28.0,75655.37,162.4,-0.40808,0.00057,9.45984]
[1779836086591,28.0,75648.65,162.4,-0.41191,0.00057,9.48023]
[1779836087395,28.0,75644.42,162.4,-0.41433,0.00057,9.49261]
[1779836090573,28.0,75642.1,162.4,-0.41565,0.00057,9.49926]
[1779836091577,28.0,75642.1,162.4,-0.41565,0.00057,9.49926]
[1779836091678,28.0,75641.87,162.4,-0.41578,0.00057,9.49991]
[1779836093220,28.0,75641.74,162.4,-0.41586,0.00057,9.50028]
[1779836093607,28.0,75643.52,162.4,-0.41483,0.00057,9.49518]
[1779836102501,28.0,75643.92,162.4,-0.4146,0.00057,9.49398]
[1779836106631,28.0,75643.7,162.4,-0.41472,0.00057,9.49459]
[1779836106674,28.0,75643.7,162.4,-0.41472,0.00057,9.49459]
[1779836106784,28.0,75642.6,162.4,-0.41535,0.00057,9.49773]
[1779836107543,28.0,75638.65,162.4,-0.41761,0.00057,9.50884]
[1779836113585,28.0,75637.71,162.4,-0.41814,0.00057,9.51144]
[1779836114541,28.0,75637.71,162.4,-0.41814,0.00057,9.51144]
[1779836114736,28.0,75637.71,162.4,-0.41814,0.00057,9.51144]
[1779836114743,28.0,75637.71,162.4,-0.41814,0.00057,9.51144]
[1779836115191,28.0,75637.56,162.4,-0.41823,0.00057,9.51185]
[1779836115224,28.0,75637.56,162.4,-0.41823,0.00057,9.51185]
[1779836115599,28.0,75638.22,162.4,-0.41785,0.00057,9.51002]
[1779836120633,27.99,75637.98,162.4,-0.41797,0.00057,9.51061]
[1779836125669,27.99,75638.47,162.4,-0.41768,0.00057,9.50919]
[1779836128016,27.98,75640.43,162.4,-0.41655,0.00057,9.50369]
[1779836128222,27.98,75640.43,162.4,-0.41655,0.00057,9.50369]
[1779836131919,27.98,75640.12,162.4,-0.41666,0.00057,9.49547]
[1779836134501,27.98,75638.97,162.4,-0.41732,0.00057,9.49869]
[1779836135185,27.98,75639.19,162.4,-0.41719,0.00057,9.49808]
[1779836136242,27.99,75639.69,162.4,-0.41691,0.00057,9.49669]
[1779836136535,27.99,75639.69,162.4,-0.41691,0.00057,9.49669]
[1779836136750,27.99,75637.14,162.4,-0.41837,0.00057,9.50377]
[1779836137761,27.99,75637.14,162.4,-0.41837,0.00057,9.50377]
[1779836139259,27.99,75635.3,162.4,-0.41942,0.00057,9.50879]
[1779836139652,27.99,75635.3,162.4,-0.41942,0.00057,9.50879]
[1779836140779,27.98,75632.38,162.4,-0.4211,0.00057,9.51662]
[1779836142371,27.98,75632.27,162.4,-0.42116,0.00057,9.51691]
[1779836144392,27.98,75632.94,162.4,-0.42077,0.00057,9.51512]
[1779836149842,27.98,75631.65,162.4,-0.42151,0.00057,9.5185]
[1779836151762,27.98,75631.65,162.4,-0.42151,0.00057,9.5185]
[1779836156642,27.98,75634.78,162.4,-0.4197,0.00057,9.51009]
[1779836159402,27.98,75634.16,162.4,-0.42005,0.00057,9.51176]
[1779836159572,27.98,75635.11,162.4,-0.41951,0.00057,9.50919]
[1779836159934,27.98,75635.11,162.4,-0.41951,0.00057,9.50919]
[1779836162350,27.98,75632.21,162.4,-0.42118,0.00057,9.51701]
[1779836162693,27.98,75632.21,162.4,-0.42118,0.00057,9.51701]
[1779836162695,27.98,75632.21,161.8,-0.42118,0.00057,9.51701]
[1779836162724,27.98,75632.21,161.8,-0.42118,0.00057,9.51701]
[1779836162742,27.98,75631.35,161.8,-0.42168,0.00057,9.5193]
[1779836163332,27.98,75631.35,161.8,-0.42168,0.00057,9.5193]
[1779836163433,27.98,75625.55,161.8,-0.42502,0.00058,9.53427]
[1779836164402,27.98,75625.55,161.8,-0.42502,0.00058,9.53427]
[1779836165419,27.98,75624.54,161.8,-0.4256,0.00058,9.53682]
[1779836168962,27.99,75625.39,161.8,-0.42512,0.00058,9.53474]
[1779836171505,27.99,75626.83,161.8,-0.4243,0.00058,9.53114]
[1779836171814,27.99,75626.83,161.8,-0.4243,0.00058,9.53114]
[1779836171554,27.99,75627.66,161.8,-0.42383,0.00058,9.52903]
[1779836175892,28.0,75627.3,161.8,-0.42406,0.00057,9.53007]
[1779836176361,28.0,75624.05,161.8,-0.42594,0.00058,9.53828]
[1779836177767,28.0,75624.05,161.8,-0.42594,0.00058,9.53828]
[1779836177739,28.01,75618.74,161.8,-0.429,0.00058,9.55125]
[1779836183080,28.01,75620.66,161.8,-0.42791,0.00058,9.54672]
[1779836188152,28.02,75620.36,161.8,-0.42811,0.00058,9.54754]
[1779836190129,28.03,75617.93,161.8,-0.42952,0.00058,9.55337]
[1779836194178,28.03,75618.17,164.8,-0.42933,0.00058,9.54381]
[1779836194198,28.03,75618.17,164.8,-0.42933,0.00058,9.54381]
[1779836194207,28.03,75618.17,164.8,-0.42933,0.00058,9.54381]
[1779836194453,28.03,75618.17,164.8,-0.42933,0.00058,9.54381]
[1779836194730,28.03,75618.17,164.8,-0.42933,0.00058,9.54381]
[1779836194880,28.03,75618.17,164.8,-0.42933,0.00058,9.54381]
[1779836195558,28.03,75610.09,164.8,-0.43399,0.00058,9.5623]
[1779836196324,28.03,75610.09,164.8,-0.43399,0.00058,9.5623]
[1779836196711,28.03,75609.66,164.8,-0.43424,0.00058,9.56325]
[1779836199192,28.03,75612.34,164.8,-0.43269,0.00058,9.55729]
[1779836200448,28.03,75612.34,164.8,-0.43269,0.00058,9.55729]
[1779836200547,28.03,75611.88,164.8,-0.43296,0.00058,9.55832]
[1779836206241,28.03,75612.64,164.8,-0.43251,0.00058,9.55658]
[1779836210736,28.03,75612.76,164.8,-0.43244,0.00058,9.5563]
[1779836210780,28.03,75611.93,164.8,-0.43292,0.00058,9.55816]
[1779836210902,28.03,75611.93,164.8,-0.43292,0.00058,9.55816]
[1779836212661,28.03,75611.53,164.8,-0.43315,0.00058,9.55905]
[1779836218325,28.02,75611.72,164.8,-0.43303,0.00058,9.55858]
[1779836222551,28.02,75611.58,164.8,-0.4331,0.00058,9.55887]
[1779836222783,28.02,75611.58,164.8,-0.4331,0.00058,9.55887]
[1779836222874,28.02,75611.58,164.8,-0.4331,0.00058,9.55885]
[1779836223571,28.02,75615.05,164.8,-0.43109,0.00058,9.55096]
[1779836223935,28.02,75615.05,164.8,-0.43109,0.00058,9.55096]
[1779836224800,28.02,75615.05,164.8,-0.43109,0.00058,9.55096]
[1779836224856,28.02,75612.34,164.8,-0.43265,0.00058,9.55712]
[1779836226388,28.02,75611.23,164.8,-0.43329,0.00058,9.55961]
[1779836226662,28.01,75614.05,164.8,-0.43166,0.00058,9.55323]
[1779836231751,28.01,75613.76,164.8,-0.43183,0.00058,9.55388]
[1779836237458,28.01,75613.04,164.8,-0.43224,0.00058,9.55551]
[1779836242505,28.01,75612.98,164.8,-0.43227,0.00058,9.55564]
[1779836245089,28.01,75612.96,164.8,-0.43228,0.00058,9.55568]
[1779836250549,28.01,75613.34,164.8,-0.43206,0.00058,9.55478]
[1779836255583,28.01,75613.9,164.8,-0.43167,0.00058,9.54445]
[1779836259815,28.01,75614.05,164.8,-0.43159,0.00058,9.5441]
[1779836259848,28.01,75614.05,164.8,-0.43159,0.00058,9.5441]
[1779836259874,28.01,75614.05,164.8,-0.43159,0.00058,9.5441]
[1779836259824,28.01,75614.24,164.8,-0.43147,0.00058,9.54366]
[1779836259955,28.01,75614.24,164.8,-0.43147,0.00058,9.54366]
[1779836259968,28.01,75614.24,164.8,-0.43147,0.00058,9.54366]
[1779836259990,28.01,75614.24,164.8,-0.43147,0.00058,9.54366]
[1779836260008,28.01,75614.24,164.8,-0.43147,0.00058,9.54366]
[1779836260619,28.01,75620.9,164.8,-0.42763,0.00058,9.52792]
[1779836261197,28.01,75620.9,164.8,-0.42763,0.00058,9.52792]
[1779836261473,28.01,75620.9,164.8,-0.42763,0.00058,9.52792]
[1779836265485,28.0,75621.29,164.8,-0.4274,0.00058,9.52695]
[1779836269615,28.0,75620.97,164.8,-0.42758,0.00058,9.52771]
[1779836271697,28.0,75569.64,164.8,-0.45738,0.00058,9.62591]
[1779836272704,28.0,75621.1,164.8,-0.4275,0.00058,9.52739]
[1779836273711,27.98,75619.65,164.8,-0.42829,0.00058,9.53069]
[1779836274718,27.98,75620.59,164.8,-0.42775,0.00058,9.5284]
[1779836279753,27.98,75620.3,164.8,-0.42791,0.00058,9.52909]
[1779836284788,27.97,75622.07,164.8,-0.42687,0.00058,9.52471]
[1779836289823,27.97,75622.36,164.8,-0.42669,0.00058,9.52394]
[1779836291124,27.97,75622.36,164.8,-0.42669,0.00058,9.52394]
[1779836291839,27.97,75622.13,164.8,-0.42682,0.00058,9.52449]
[1779836296510,27.97,75622.35,164.8,-0.42669,0.00058,9.52394]
[1779836302672,27.97,75622.1,164.8,-0.42684,0.00058,9.52455]
[1779836302887,27.97,75622.1,164.8,-0.42684,0.00058,9.52455]
[1779836302978,27.96,75624.85,164.8,-0.42525,0.00058,9.51769]
[1779836303351,27.96,75624.85,164.8,-0.42525,0.00058,9.51769]
[1779836303923,27.96,75636.36,164.8,-0.41862,0.00058,9.48742]
[1779836305463,27.96,75635.98,164.8,-0.41884,0.00058,9.48848]
[1779836305937,27.97,75636.39,164.8,-0.4186,0.00058,9.48736]
[1779836308564,27.97,75636.4,164.8,-0.4186,0.00058,9.48733]
[1779836308958,27.97,75636.69,164.8,-0.41843,0.00057,9.48655]
[1779836313993,27.97,75636.41,164.8,-0.41854,0.00058,9.47828]
[1779836319030,27.98,75636.53,164.8,-0.41848,0.00058,9.47802]
[1779836324070,27.98,75636.47,164.8,-0.41853,0.00058,9.47824]
[1779836324487,27.98,75636.47,164.8,-0.41853,0.00058,9.47824]
[1779836325350,27.98,75636.27,164.8,-0.41865,0.00058,9.47881]
[1779836325372,27.98,75628.79,164.8,-0.42296,0.00058,9.49876]
[1779836326079,27.98,75625.6,164.8,-0.4248,0.00058,9.50694]
[1779836330435,27.98,75625.72,164.8,-0.42473,0.00058,9.50663]
[1779836330955,27.98,75627.05,164.8,-0.42396,0.00058,9.50325]
[1779836331634,27.98,75635.24,164.8,-0.41924,0.00058,9.48163]
[1779836332659,27.98,75639.31,164.8,-0.4169,0.00057,9.4704]
[1779836333510,27.98,75639.31,164.8,-0.4169,0.00057,9.4704]
[1779836335875,27.98,75639.01,164.8,-0.41708,0.00057,9.47126]
[1779836340177,27.99,75634.65,164.8,-0.4196,0.00058,9.48332]
[1779836342654,27.99,75633.84,164.8,-0.42007,0.00058,9.48552]
[1779836342726,27.99,75637.28,164.8,-0.41809,0.00057,9.47615]
[1779836343566,27.99,75637.28,164.8,-0.41809,0.00057,9.47615]
[1779836349240,28.0,75638.9,164.8,-0.41718,0.00057,9.47174]
[1779836353910,28.0,75638.47,164.8,-0.41743,0.00057,9.47298]
[1779836359310,28.01,75638.86,164.8,-0.41723,0.00057,9.47199]
[1779836364345,28.01,75637.27,164.8,-0.41815,0.00057,9.47646]
[1779836371556,28.01,75637.58,164.8,-0.41798,0.00057,9.47562]
[1779836377030,28.02,75639.17,164.8,-0.41701,0.00057,9.46219]
[1779836377684,28.02,75639.31,164.8,-0.41693,0.00057,9.46181]
[1779836377783,28.02,75642.22,164.8,-0.41527,0.00057,9.45361]
[1779836380196,28.02,75642.93,164.8,-0.41486,0.00057,9.45159]
[1779836380803,28.02,75642.93,164.8,-0.41486,0.00057,9.45159]
[1779836389522,28.03,75643.45,164.8,-0.41458,0.00057,9.45017]
[1779836394557,28.03,75643.52,164.8,-0.41455,0.00057,9.45001]
[1779836398900,28.03,75643.9,164.8,-0.41433,0.00057,9.44894]
[1779836401149,28.03,75644.03,164.8,-0.41426,0.00057,9.44858]
[1779836401368,28.03,75644.03,164.8,-0.41426,0.00057,9.44858]
[1779836401761,28.03,75644.03,164.8,-0.41426,0.00057,9.44858]
[1779836401788,28.03,75644.03,164.8,-0.41426,0.00057,9.44858]
[1779836402010,28.03,75652.39,164.8,-0.40947,0.00057,9.42377]
[1779836402351,28.03,75652.39,164.8,-0.40947,0.00057,9.42377]
[1779836402838,28.03,75664.9,164.8,-0.40234,0.00057,9.38412]
[1779836407784,28.04,75663.73,164.8,-0.40302,0.00057,9.38803]
[1779836408611,28.04,75664.87,164.8,-0.40237,0.00057,9.38431]
[1779836408829,28.04,75675.38,164.8,-0.3964,0.00057,9.34872]
[1779836410247,28.04,75675.59,164.8,-0.39629,0.00057,9.34805]
[1779836410288,28.04,75675.59,164.8,-0.39629,0.00057,9.34805]
[1779836410822,28.04,75675.64,164.8,-0.39627,0.00057,9.34788]
[1779836411676,28.04,75675.64,164.8,-0.39627,0.00057,9.34788]
[1779836412043,28.04,75676.57,164.8,-0.39574,0.00057,9.34464]
[1779836412350,28.04,75676.57,164.8,-0.39574,0.00057,9.34464]
[1779836412977,28.04,75676.57,164.8,-0.39574,0.00057,9.34464]
[1779836413001,28.04,75676.57,164.8,-0.39574,0.00057,9.34464]
[1779836413005,28.04,75680.76,164.8,-0.39337,0.00057,9.32977]
[1779836413942,28.04,75691.92,164.8,-0.38708,0.00056,9.2886]
[1779836414739,28.04,75691.92,164.8,-0.38708,0.00056,9.2886]
[1779836414963,28.04,75697.1,164.8,-0.38417,0.00056,9.26869]
[1779836415494,28.04,75697.1,164.8,-0.38417,0.00056,9.26869]
[1779836415811,28.04,75697.1,164.8,-0.38417,0.00056,9.26869]
[1779836415818,28.04,75705.48,164.8,-0.37947,0.00056,9.23546]
[1779836416350,28.04,75705.48,164.8,-0.37947,0.00056,9.23546]
[1779836416862,28.04,75705.48,164.8,-0.37947,0.00056,9.23546]
[1779836416917,28.04,75706.2,164.8,-0.37908,0.00056,9.23259]
[1779836417490,28.04,75706.2,164.8,-0.37908,0.00056,9.23259]
[1779836417502,28.04,75706.2,164.8,-0.37908,0.00056,9.23259]
[1779836417583,28.04,75706.2,164.8,-0.37908,0.00056,9.23259]
[1779836417850,28.05,75710.65,164.8,-0.37659,0.00056,9.21439]
[1779836418728,28.05,75715.67,164.8,-0.3738,0.00056,9.1934]
[1779836420350,28.05,75716.56,164.8,-0.3733,0.00056,9.18965]
[1779836421025,28.05,75716.56,164.8,-0.3733,0.00056,9.18965]
[1779836421062,28.05,75716.56,164.8,-0.3733,0.00056,9.18965]
[1779836421053,28.05,75717.58,164.8,-0.37274,0.00056,9.18534]
[1779836421887,28.05,75722.03,164.8,-0.37027,0.00055,9.16621]
[1779836424062,28.05,75722.05,164.8,-0.37026,0.00055,9.16614]
[1779836430812,28.05,75724.95,164.8,-0.36866,0.00055,9.15355]
[1779836434198,28.05,75724.75,164.8,-0.36866,0.00055,9.14504]
[1779836434366,28.05,75724.75,164.8,-0.36866,0.00055,9.14504]
[1779836434840,28.05,75732.14,164.8,-0.36457,0.00055,9.11216]
[1779836435429,28.05,75732.14,164.8,-0.36457,0.00055,9.11216]
[1779836436236,28.05,75734.28,164.8,-0.36339,0.00055,9.10246]
[1779836436384,28.05,75734.28,164.8,-0.36339,0.00055,9.10246]
[1779836436451,28.05,75734.28,164.8,-0.36339,0.00055,9.10246]
[1779836436688,28.05,75734.28,164.8,-0.36339,0.00055,9.10246]
[1779836436841,28.05,75734.28,164.8,-0.36339,0.00055,9.10246]
[1779836436960,28.05,75744.99,164.8,-0.3575,0.00055,9.05273]
[1779836437684,28.05,75744.99,164.8,-0.3575,0.00055,9.05273]
[1779836437861,28.05,75747.86,164.8,-0.35591,0.00055,9.03883]
[1779836439658,28.04,75748.27,164.8,-0.35568,0.00055,9.03683]
[1779836440069,28.08,75753.36,164.8,-0.35308,0.00055,9.01393]
[1779836443125,28.09,75756.44,164.8,-0.35144,0.00054,8.9992]
[1779836443903,28.09,75759.22,164.8,-0.34993,0.00054,8.98547]
[1779836445606,28.09,75759.22,164.8,-0.34993,0.00054,8.98547]
[1779836446441,28.09,75757.99,164.8,-0.3506,0.00054,8.9916]
[1779836447186,28.09,75758.7,164.8,-0.35022,0.00054,8.9881]
[1779836447946,28.09,75758.7,164.8,-0.35022,0.00054,8.9881]
[1779836448367,28.09,75758.97,164.8,-0.35007,0.00054,8.98678]
[1779836449153,28.09,75758.97,164.8,-0.35007,0.00054,8.98678]
[1779836449171,28.09,75760.31,164.8,-0.34935,0.00054,8.98014]
[1779836449177,28.09,75760.31,164.8,-0.34935,0.00054,8.98014]
[1779836450071,28.09,75762.47,164.8,-0.34818,0.00054,8.96934]
[1779836455701,28.09,75762.33,164.8,-0.34825,0.00054,8.96998]
[1779836458101,28.09,75762.1,164.8,-0.34837,0.00054,8.9711]
[1779836458133,28.09,75773.19,164.8,-0.34238,0.00054,8.91465]
[1779836458159,28.09,75773.19,164.8,-0.34238,0.00054,8.91465]
[1779836458711,28.09,75773.19,164.8,-0.34238,0.00054,8.91465]
[1779836458988,28.09,75773.19,164.8,-0.34238,0.00054,8.91465]
[1779836459104,28.09,75778.4,164.8,-0.33958,0.00054,8.88743]
[1779836459750,28.09,75778.4,164.8,-0.33958,0.00054,8.88743]
[1779836459855,28.09,75778.4,164.8,-0.33958,0.00054,8.88743]
[1779836460188,28.1,75779.15,164.8,-0.33918,0.00054,8.88349]
[1779836460272,28.1,75779.15,164.8,-0.33918,0.00054,8.88349]
[1779836461210,28.1,75778.86,164.8,-0.33934,0.00054,8.88504]
[1779836461482,28.1,75778.86,164.8,-0.33934,0.00054,8.88504]
[1779836462078,28.1,75778.86,164.8,-0.33934,0.00054,8.88504]
[1779836462101,28.1,75778.86,164.8,-0.33934,0.00054,8.88504]
[1779836462148,28.1,75781.87,164.8,-0.33773,0.00054,8.86909]
[1779836462350,28.1,75781.87,164.8,-0.33773,0.00054,8.86909]
[1779836463050,28.1,75793.11,164.8,-0.33172,0.00053,8.80821]
[1779836463268,28.1,75793.11,164.8,-0.33172,0.00053,8.80821]
[1779836463285,28.1,75793.11,164.8,-0.33172,0.00053,8.80821]
[1779836463629,28.1,75793.11,164.8,-0.33172,0.00053,8.80821]
[1779836464127,28.09,75799.37,164.8,-0.32839,0.00053,8.77337]
[1779836464207,28.09,75799.37,164.8,-0.32839,0.00053,8.77337]
[1779836465065,28.09,75791.21,164.8,-0.33273,0.00053,8.81858]
[1779836466072,28.09,75787.58,164.8,-0.33467,0.00053,8.83833]
[1779836466258,28.09,75787.58,164.8,-0.33467,0.00053,8.83833]
[1779836467079,28.09,75787.18,164.8,-0.33488,0.00053,8.84047]
[1779836468086,28.09,75783.8,164.8,-0.33668,0.00054,8.85866]
[1779836469353,28.09,75782.38,164.8,-0.33744,0.00054,8.86621]
[1779836471107,28.09,75779.66,164.8,-0.3389,0.00054,8.88072]
[1779836477692,28.1,75778.58,164.8,-0.3395,0.00054,8.88661]
[1779836482011,28.1,75777.62,164.8,-0.34005,0.00054,8.89196]
[1779836482025,28.1,75777.62,164.8,-0.34005,0.00054,8.89196]
[1779836482031,28.1,75777.62,164.8,-0.34005,0.00054,8.89196]
[1779836482040,28.1,75777.62,164.8,-0.34005,0.00054,8.89196]
[1779836482103,28.1,75777.62,164.8,-0.34005,0.00054,8.89196]
[1779836482112,28.1,75777.62,164.8,-0.34005,0.00054,8.89196]
[1779836482119,28.1,75777.62,164.8,-0.34005,0.00054,8.89196]
[1779836482186,28.1,75777.62,164.8,-0.34005,0.00054,8.89196]
[1779836482226,28.1,75777.62,164.8,-0.34005,0.00054,8.89196]
[1779836482423,28.1,75777.62,164.8,-0.34005,0.00054,8.89196]
[1779836482459,28.1,75777.62,164.8,-0.34005,0.00054,8.89196]
[1779836482512,28.1,75777.62,164.8,-0.34005,0.00054,8.89196]
[1779836482893,28.1,75777.62,164.8,-0.34005,0.00054,8.89196]
[1779836482949,28.1,75765.91,164.8,-0.34636,0.00054,8.95244]
[1779836483273,28.1,75765.91,164.8,-0.34636,0.00054,8.95244]
[1779836483325,28.1,75765.91,164.8,-0.34636,0.00054,8.95244]
[1779836483574,28.1,75765.91,164.8,-0.34636,0.00054,8.95244]
[1779836483675,28.1,75759.18,164.8,-0.35001,0.00054,8.9862]
[1779836485149,28.1,75759.18,164.8,-0.35001,0.00054,8.9862]
[1779836485150,28.1,75759.18,164.8,-0.35001,0.00054,8.9862]
[1779836485959,28.1,75759.32,164.8,-0.34994,0.00054,8.98553]
[1779836485986,28.1,75759.32,164.8,-0.34994,0.00054,8.98553]
[1779836486437,28.1,75758.87,164.8,-0.35018,0.00054,8.98778]
[1779836487101,28.1,75755.87,164.8,-0.35182,0.00054,9.0026]
[1779836488233,28.1,75752.48,164.8,-0.35366,0.00055,9.01913]
[1779836489552,28.1,75752.48,164.8,-0.35366,0.00055,9.01913]
[1779836491479,28.1,75752.07,164.8,-0.35389,0.00055,9.02111]
[1779836492160,28.1,75752.07,164.8,-0.35389,0.00055,9.02111]
[1779836492178,28.1,75752.07,164.8,-0.35389,0.00055,9.02111]
[1779836492219,28.1,75752.66,164.8,-0.35344,0.00055,9.00873]
[1779836492325,28.1,75752.66,164.8,-0.35344,0.00055,9.00873]
[1779836492353,28.1,75752.66,164.8,-0.35344,0.00055,9.00873]
[1779836492851,28.1,75752.66,164.8,-0.35344,0.00055,9.00873]
[1779836492942,28.1,75755.04,164.8,-0.35214,0.00054,8.99712]
[1779836493307,28.11,75761.97,164.8,-0.34839,0.00054,8.96293]
[1779836496331,28.11,75763.28,164.8,-0.3477,0.00054,8.95661]
[1779836498056,28.12,75768.17,164.8,-0.34509,0.00054,8.93215]
[1779836500920,28.12,75771.68,164.8,-0.3432,0.00054,8.91419]
[1779836504801,28.12,75771.58,164.8,-0.34327,0.00054,8.9149]
[1779836506359,28.13,75775.15,164.8,-0.34137,0.00054,8.89656]
[1779836507612,28.13,75775.15,164.8,-0.34137,0.00054,8.89656]
[1779836509771,28.13,75776.37,164.8,-0.34072,0.00054,8.89024]
[1779836511766,28.13,75776.4,164.8,-0.34071,0.00054,8.89017]
[1779836511780,28.13,75776.4,164.8,-0.34071,0.00054,8.89017]
[1779836511790,28.13,75776.4,164.8,-0.34071,0.00054,8.89017]
[1779836511827,28.13,75776.4,164.8,-0.34071,0.00054,8.89017]
[1779836512198,28.13,75776.4,164.8,-0.34071,0.00054,8.89017]
[1779836511893,28.13,75777.91,164.8,-0.3399,0.00054,8.88225]
[1779836512543,28.13,75781.08,164.8,-0.33819,0.00054,8.86549]
[1779836513750,28.13,75784.55,164.8,-0.33634,0.00053,8.84703]
[1779836515350,28.13,75785.0,164.8,-0.3361,0.00053,8.84463]
[1779836520905,28.13,75787.21,164.8,-0.33493,0.00053,8.83278]
[1779836522249,28.13,75787.52,164.8,-0.33476,0.00053,8.83111]
[1779836522524,28.13,75787.52,164.8,-0.33476,0.00053,8.83111]
[1779836523144,28.13,75787.52,164.8,-0.33476,0.00053,8.83111]
[1779836524621,28.13,75787.62,164.8,-0.33471,0.00053,8.83058]
[1779836524705,28.13,75787.62,164.8,-0.33471,0.00053,8.83058]
[1779836525202,28.13,75787.62,164.8,-0.33471,0.00053,8.83058]
[1779836525830,28.13,75791.15,164.8,-0.33283,0.00053,8.81139]
[1779836531533,28.13,75789.78,164.8,-0.33354,0.00053,8.81871]
[1779836533543,28.13,75790.12,164.8,-0.33336,0.00053,8.81682]
[1779836533836,28.13,75790.12,164.8,-0.33336,0.00053,8.81682]
[1779836534946,28.13,75779.59,164.8,-0.33899,0.00054,8.87336]
[1779836536425,28.13,75780.01,164.8,-0.33876,0.00054,8.87113]
[1779836537287,28.13,75780.08,164.8,-0.33873,0.00054,8.87075]
[1779836540167,28.13,75780.9,164.8,-0.33828,0.00054,8.86637]
[1779836541231,28.13,75775.55,164.8,-0.34115,0.00054,8.89452]
[1779836541606,28.13,75772.68,164.8,-0.3427,0.00054,8.90943]
[1779836545188,28.13,75772.24,164.8,-0.34293,0.00054,8.91167]
[1779836545195,28.13,75772.24,164.8,-0.34293,0.00054,8.91167]
[1779836546124,28.13,75773.79,164.8,-0.3421,0.00054,8.90361]
[1779836546198,28.13,75769.94,164.8,-0.34418,0.00054,8.92357]
[1779836546350,28.13,75769.94,164.8,-0.34418,0.00054,8.92357]
[1779836547253,28.13,75769.94,164.8,-0.34418,0.00054,8.92357]
[1779836546641,28.13,75762.19,164.8,-0.34837,0.00054,8.96285]
[1779836547622,28.13,75762.19,164.8,-0.34837,0.00054,8.96285]
[1779836550350,28.14,75763.95,164.8,-0.34746,0.00054,8.95438]
[1779836555704,28.15,75766.53,164.8,-0.34599,0.00054,8.93238]
[1779836557278,28.15,75766.53,164.8,-0.34599,0.00054,8.93238]
[1779836557289,28.15,75766.44,164.8,-0.34605,0.00054,8.93293]
[1779836558324,28.15,75766.43,164.8,-0.34607,0.00054,8.93307]
[1779836563761,28.16,75766.61,164.8,-0.34601,0.00054,8.93259]
[1779836566161,28.16,75766.5,164.8,-0.34608,0.00054,8.93324]
[1779836567350,28.17,75764.56,164.8,-0.34715,0.00054,8.94322]
[1779836567793,28.17,75760.7,164.8,-0.34925,0.00054,8.96263]
[1779836572828,28.18,75760.77,164.8,-0.34925,0.00054,8.96255]
[1779836575302,28.17,75760.89,164.8,-0.34917,0.00054,8.96186]
[1779836575911,28.17,75756.77,164.8,-0.3514,0.00054,8.98216]
[1779836576430,28.17,75756.77,164.8,-0.3514,0.00054,8.98216]
[1779836577847,28.17,75754.27,164.8,-0.35276,0.00054,8.99434]
[1779836578486,28.17,75755.31,164.8,-0.35219,0.00054,8.98923]
[1779836578988,28.17,75758.54,164.8,-0.35043,0.00054,8.97334]
[1779836583532,28.17,75759.65,164.8,-0.3498,0.00054,8.96764]
[1779836583905,28.16,75763.24,164.8,-0.34785,0.00054,8.9497]
[1779836587105,28.16,75766.11,164.8,-0.3463,0.00054,8.93523]
[1779836588940,28.17,75769.51,164.8,-0.34447,0.00054,8.91801]
[1779836593974,28.17,75769.83,164.8,-0.34433,0.00054,8.91668]
[1779836594685,28.17,75769.83,164.8,-0.34433,0.00054,8.91668]
[1779836595261,28.17,75769.83,164.8,-0.34433,0.00054,8.91668]
[1779836595249,28.17,75770.34,164.8,-0.34405,0.00054,8.9141]
[1779836595989,28.17,75776.04,164.8,-0.34099,0.00054,8.88462]
[1779836601024,28.17,75778.51,164.8,-0.33966,0.00054,8.87169]
[1779836605054,28.17,75772.18,164.8,-0.34307,0.00054,8.9047]
[1779836605922,28.17,75772.18,164.8,-0.34307,0.00054,8.9047]
[1779836611094,28.17,75771.78,164.8,-0.34314,0.00054,8.89706]
[1779836612807,28.17,75771.97,164.8,-0.34304,0.00054,8.89606]
[1779836613108,28.17,75775.06,164.8,-0.34137,0.00054,8.88003]
[1779836618143,28.17,75776.15,164.8,-0.34078,0.00054,8.87433]
[1779836623178,28.17,75775.62,164.8,-0.34107,0.00054,8.87709]
[1779836626803,28.17,75775.88,164.8,-0.34093,0.00054,8.87573]
[1779836627206,28.17,75772.74,164.8,-0.34262,0.00054,8.89208]
[1779836628191,28.17,75772.74,164.8,-0.34262,0.00054,8.89208]
[1779836628213,28.17,75769.64,164.8,-0.3443,0.00054,8.90808]
[1779836628563,28.17,75769.64,164.8,-0.3443,0.00054,8.90808]
[1779836636230,28.18,75770.57,164.8,-0.34383,0.00054,8.90367]
[1779836636331,28.18,75770.57,164.8,-0.34385,0.00054,8.90387]
[1779836637276,28.18,75773.32,164.8,-0.34237,0.00054,8.88967]
[1779836642311,28.18,75774.28,164.8,-0.34184,0.00054,8.8846]
[1779836647346,28.18,75775.42,164.8,-0.34122,0.00054,8.87861]
[1779836648491,28.18,75775.45,164.8,-0.3412,0.00054,8.87845]
[1779836659467,28.18,75776.4,164.8,-0.34069,0.00054,8.87345]
[1779836663032,28.18,75776.37,164.8,-0.3407,0.00054,8.87354]
[1779836663186,28.18,75779.07,164.8,-0.33925,0.00054,8.85938]
[1779836663458,28.18,75783.1,164.8,-0.33709,0.00054,8.83802]
[1779836666265,28.18,75783.93,164.8,-0.33665,0.00054,8.83363]
[1779836666478,28.18,75775.94,164.8,-0.34094,0.00054,8.87585]
[1779836669033,28.18,75776.18,164.8,-0.34081,0.00054,8.87459]
[1779836669119,28.18,75776.18,164.8,-0.34081,0.00054,8.87459]
[1779836670351,28.18,75776.93,164.8,-0.3404,0.00054,8.87065]
[1779836670044,28.18,75779.78,164.8,-0.33887,0.00054,8.85566]
[1779836671319,28.18,75785.39,164.8,-0.33572,0.00054,8.81611]
[1779836671962,28.18,75785.39,164.8,-0.33572,0.00054,8.81611]
[1779836672089,28.18,75789.83,164.8,-0.33335,0.00053,8.79211]
[1779836673627,28.18,75790.53,164.8,-0.33298,0.00053,8.78827]
[1779836674102,28.18,75790.53,164.8,-0.33298,0.00053,8.78827]
[1779836675388,28.18,75789.44,164.8,-0.33355,0.00053,8.79418]
[1779836675566,28.18,75791.04,164.8,-0.3327,0.00053,8.78548]
[1779836676613,28.18,75791.13,164.8,-0.33266,0.00053,8.78501]
[1779836678504,28.18,75791.15,164.8,-0.33265,0.00053,8.78496]
[1779836682190,28.18,75789.49,164.8,-0.33354,0.00053,8.79404]
[1779836682309,28.18,75789.49,164.8,-0.33354,0.00053,8.79404]
[1779836682351,28.18,75789.49,164.8,-0.33354,0.00053,8.79404]
[1779836683587,28.18,75789.19,164.8,-0.3337,0.00053,8.79569]
[1779836684364,28.18,75785.75,164.8,-0.33555,0.00053,8.81434]
[1779836684596,28.18,75785.75,164.8,-0.33555,0.00053,8.81434]
[1779836684927,28.18,75784.95,164.8,-0.33598,0.00054,8.81864]
[1779836685442,28.18,75784.95,164.8,-0.33598,0.00054,8.81864]
[1779836685612,28.18,75784.72,164.8,-0.3361,0.00054,8.81991]
[1779836688577,28.18,75785.35,164.8,-0.33576,0.00054,8.81651]
[1779836688579,28.18,75785.35,164.8,-0.33576,0.00054,8.81651]
[1779836688606,28.18,75785.35,164.8,-0.33576,0.00054,8.81651]
[1779836688743,28.18,75785.35,164.8,-0.33576,0.00054,8.81651]
[1779836688979,28.18,75784.22,164.8,-0.33636,0.00054,8.82252]
[1779836689640,28.18,75780.95,164.8,-0.33812,0.00054,8.83997]
[1779836694675,28.18,75778.45,164.8,-0.33947,0.00054,8.8533]
[1779836696419,28.18,75778.8,164.8,-0.33929,0.00054,8.85148]
[1779836696431,28.18,75778.8,164.8,-0.33929,0.00054,8.85148]
[1779836697069,28.18,75777.36,164.8,-0.34007,0.00054,8.85908]
[1779836700481,28.18,75777.54,164.8,-0.33997,0.00054,8.85812]
[1779836700498,28.18,75777.54,164.8,-0.33997,0.00054,8.85812]
[1779836700950,28.18,75777.54,164.8,-0.33997,0.00054,8.85812]
[1779836700967,28.18,75777.54,164.8,-0.33997,0.00054,8.85812]
[1779836700970,28.18,75777.54,164.8,-0.33997,0.00054,8.85812]
[1779836700980,28.18,75777.54,164.8,-0.33997,0.00054,8.85812]
[1779836701351,28.18,75777.54,164.8,-0.33997,0.00054,8.85812]
[1779836701386,28.18,75780.64,164.8,-0.3383,0.00054,8.84174]
[1779836701962,28.18,75780.64,164.8,-0.3383,0.00054,8.84174]
[1779836701976,28.18,75792.77,164.8,-0.33181,0.00053,8.77635]
[1779836702512,28.18,75792.77,164.8,-0.33181,0.00053,8.77635]
[1779836703738,28.18,75796.05,164.8,-0.33006,0.00053,8.75823]
[1779836705472,28.18,75796.48,164.8,-0.32983,0.00053,8.75583]
[1779836706282,28.18,75796.48,164.8,-0.32983,0.00053,8.75583]
[1779836706383,28.18,75797.5,164.8,-0.32929,0.00053,8.75015]
[1779836710733,28.18,75797.95,164.8,-0.32906,0.00053,8.74779]
[1779836711315,28.18,75797.95,164.8,-0.32906,0.00053,8.74779]
[1779836713156,28.19,75797.59,164.8,-0.32926,0.00053,8.74987]
[1779836713711,28.19,75798.16,164.8,-0.32896,0.00053,8.74674]
[1779836714092,28.19,75792.77,164.8,-0.33183,0.00053,8.77656]
[1779836714677,28.19,75792.77,164.8,-0.33183,0.00053,8.77656]
[1779836714748,28.19,75792.77,164.8,-0.33183,0.00053,8.77656]
[1779836714860,28.19,75792.77,164.8,-0.33183,0.00053,8.77656]
[1779836715433,28.19,75787.57,164.8,-0.33461,0.00053,8.80485]
[1779836715688,28.19,75787.57,164.8,-0.33461,0.00053,8.80485]
[1779836715822,28.19,75784.01,164.8,-0.33651,0.00054,8.82399]
[1779836720666,28.19,75782.88,164.8,-0.33711,0.00054,8.83002]
[1779836720857,28.19,75783.58,164.8,-0.33674,0.00054,8.82625]
[1779836722098,28.19,75783.58,164.8,-0.33674,0.00054,8.82625]
[1779836722435,28.19,75783.58,164.8,-0.33674,0.00054,8.82625]
[1779836722160,28.19,75782.84,164.8,-0.33713,0.00054,8.83021]
[1779836722871,28.19,75782.77,164.8,-0.33717,0.00054,8.83059]
[1779836725208,28.19,75782.84,164.8,-0.33714,0.00054,8.83023]
[1779836725310,28.19,75782.84,164.8,-0.33714,0.00054,8.83025]
[1779836726335,28.19,75782.84,164.8,-0.33714,0.00054,8.83025]
[1779836727215,28.19,75782.84,164.8,-0.33714,0.00054,8.83026]
[1779836727347,28.19,75782.84,164.8,-0.33714,0.00054,8.83026]
[1779836727906,28.19,75780.36,164.8,-0.33847,0.00054,8.84344]
[1779836731826,28.19,75780.13,164.8,-0.33859,0.00054,8.84462]
[1779836731888,28.19,75780.13,164.8,-0.33859,0.00054,8.84462]
[1779836731996,28.19,75780.13,164.8,-0.33859,0.00054,8.84462]
[1779836732001,28.19,75780.13,164.8,-0.33859,0.00054,8.84462]
[1779836732336,28.19,75776.68,164.8,-0.3403,0.00054,8.85306]
[1779836732943,28.19,75770.18,164.8,-0.34381,0.00054,8.88675]
[1779836733544,28.19,75770.18,164.8,-0.34381,0.00054,8.88675]
[1779836734308,28.19,75770.18,164.8,-0.34381,0.00054,8.88675]
[1779836735008,28.19,75770.13,164.8,-0.34385,0.00054,8.8872]
[1779836742147,28.2,75771.17,164.8,-0.34335,0.00054,8.88241]
[1779836742246,28.2,75771.67,164.8,-0.34309,0.00054,8.87992]
[1779836748049,28.2,75772.45,164.8,-0.34266,0.00054,8.87587]
[1779836753084,28.2,75772.13,164.8,-0.34283,0.00054,8.87744]
[1779836755128,28.2,75771.97,164.8,-0.34291,0.00054,8.87825]
[1779836755136,28.2,75771.97,164.8,-0.34291,0.00054,8.87825]
[1779836755152,28.2,75771.97,164.8,-0.34291,0.00054,8.87825]
[1779836755351,28.2,75771.97,164.8,-0.34291,0.00054,8.87825]
[1779836755452,28.2,75771.69,164.8,-0.34306,0.00054,8.87966]
[1779836755699,28.2,75771.69,164.8,-0.34306,0.00054,8.87966]
[1779836756359,28.2,75762.91,164.8,-0.34782,0.00054,8.9243]
[1779836756622,28.2,75762.91,164.8,-0.34782,0.00054,8.9243]
[1779836757335,28.2,75755.24,164.8,-0.35199,0.00055,8.96223]
[1779836758985,28.2,75754.44,164.8,-0.35242,0.00055,8.96613]
[1779836760440,28.2,75755.49,164.8,-0.35185,0.00054,8.96101]
[1779836761100,28.2,75756.26,164.8,-0.35143,0.00054,8.95725]
[1779836761103,28.2,75756.26,164.8,-0.35143,0.00054,8.95725]
[1779836761105,28.2,75756.26,164.8,-0.35143,0.00054,8.95725]
[1779836761351,28.2,75756.26,164.8,-0.35143,0.00054,8.95725]
[1779836761358,28.2,75756.26,164.8,-0.35143,0.00054,8.95725]
[1779836761402,28.2,75762.67,164.8,-0.34794,0.00054,8.92544]
[1779836763958,28.2,75763.56,164.8,-0.34746,0.00054,8.92098]
[1779836763966,28.2,75763.56,164.8,-0.34746,0.00054,8.92098]
[1779836764046,28.2,75763.56,164.8,-0.34746,0.00054,8.92098]
[1779836764065,28.2,75763.56,164.8,-0.34746,0.00054,8.92098]
[1779836764143,28.2,75763.56,164.8,-0.34746,0.00054,8.92098]
[1779836764347,28.2,75768.66,164.8,-0.3447,0.00054,8.8952]
[1779836765169,28.2,75774.78,164.8,-0.3414,0.00054,8.86367]
[1779836770204,28.2,75773.82,164.8,-0.34193,0.00054,8.86885]
[1779836771418,28.2,75773.82,164.8,-0.34193,0.00054,8.86885]
[1779836771457,28.2,75773.82,164.8,-0.34193,0.00054,8.86885]
[1779836771486,28.2,75773.82,164.8,-0.34193,0.00054,8.86885]
[1779836772218,28.21,75770.94,164.8,-0.3435,0.00054,8.88383]
[1779836772763,28.21,75770.94,164.8,-0.3435,0.00054,8.88383]
[1779836778165,28.21,75771.36,164.8,-0.34331,0.00054,8.88203]
[1779836779300,28.21,75771.36,164.8,-0.34332,0.00054,8.8821]
[1779836779983,28.22,75771.43,164.8,-0.34329,0.00054,8.88189]
[1779836780353,28.22,75771.54,164.8,-0.34323,0.00054,8.8813]
[1779836785448,28.21,75772.0,164.8,-0.34297,0.00054,8.87879]
[1779836787323,28.21,75775.46,164.8,-0.3411,0.00054,8.86083]
[1779836792358,28.21,75775.01,164.8,-0.3412,0.00054,8.85344]
[1779836792757,28.21,75775.01,164.8,-0.3412,0.00054,8.85344]
[1779836793365,28.21,75771.51,164.8,-0.34309,0.00054,8.87156]
[1779836797438,28.21,75771.65,164.8,-0.343,0.00054,8.87079]
[1779836801404,28.21,75768.28,164.8,-0.34482,0.00054,8.88798]
[1779836806457,28.21,75769.68,164.8,-0.34405,0.00054,8.88067]
[1779836806677,28.21,75769.68,164.8,-0.34405,0.00054,8.88067]
[1779836812499,28.2,75771.56,164.8,-0.34302,0.00054,8.87092]
[1779836817535,28.2,75772.14,164.8,-0.3427,0.00054,8.86786]
[1779836817568,28.2,75772.14,164.8,-0.3427,0.00054,8.86786]
[1779836819922,28.2,75770.67,164.8,-0.34349,0.00054,8.87542]
[1779836821563,28.2,75765.07,164.8,-0.34652,0.00054,8.90388]
[1779836823044,28.2,75765.07,164.8,-0.34652,0.00054,8.90388]
[1779836825131,28.2,75765.89,164.8,-0.34607,0.00054,8.89967]
[1779836826186,28.2,75765.89,164.8,-0.34606,0.00054,8.89963]
[1779836826235,28.2,75767.41,164.8,-0.34523,0.00054,8.89188]
[1779836832234,28.2,75769.74,164.8,-0.34398,0.00054,8.88009]
[1779836832336,28.2,75769.81,164.8,-0.34395,0.00054,8.87975]
[1779836838545,28.2,75769.4,164.8,-0.34417,0.00054,8.8818]
[1779836838560,28.2,75769.19,164.8,-0.34427,0.00054,8.88283]
[1779836839246,28.2,75769.19,164.8,-0.34427,0.00054,8.88283]
[1779836839303,28.2,75767.52,164.8,-0.34518,0.00054,8.89135]
[1779836844520,28.2,75767.24,164.8,-0.34532,0.00054,8.89271]
[1779836849603,28.19,75766.99,164.8,-0.34544,0.00054,8.89382]
[1779836849697,28.19,75766.99,164.8,-0.34544,0.00054,8.89382]
[1779836850351,28.19,75766.99,164.8,-0.34544,0.00054,8.89382]
[1779836850435,28.19,75766.97,164.8,-0.34545,0.00054,8.89391]
[1779836851236,28.19,75759.68,164.8,-0.34928,0.00054,8.92091]
[1779836856810,28.2,75758.94,164.8,-0.34969,0.00054,8.92468]
[1779836861312,28.2,75758.85,164.8,-0.34975,0.00054,8.92518]
[1779836863467,28.2,75758.79,164.8,-0.34978,0.00054,8.92551]
[1779836866176,28.2,75759.0,164.8,-0.34967,0.00054,8.92448]
[1779836866191,28.2,75759.0,164.8,-0.34967,0.00054,8.92448]
[1779836866301,28.2,75759.0,164.8,-0.34967,0.00054,8.92448]
[1779836866555,28.2,75759.0,164.8,-0.34967,0.00054,8.92448]
[1779836866525,28.2,75758.7,164.8,-0.34983,0.00054,8.92592]
[1779836867136,28.2,75758.7,164.8,-0.34983,0.00054,8.92592]
[1779836867384,28.2,75748.22,164.8,-0.35556,0.00055,8.97687]
[1779836868270,28.2,75748.22,164.8,-0.35556,0.00055,8.97687]
[1779836868558,28.2,75748.22,164.8,-0.35556,0.00055,8.97687]
[1779836868561,28.2,75748.22,164.8,-0.35556,0.00055,8.97687]
[1779836868568,28.2,75742.58,164.8,-0.35865,0.00055,9.00349]
[1779836873929,28.19,75743.57,164.8,-0.35809,0.00055,8.99872]
[1779836878486,28.19,75743.53,164.8,-0.35811,0.00055,8.99889]
[1779836882010,28.19,75742.72,164.8,-0.35854,0.00055,9.00255]
[1779836882045,28.19,75742.72,164.8,-0.35854,0.00055,9.00255]
[1779836882088,28.19,75742.72,164.8,-0.35854,0.00055,9.00255]
[1779836882444,28.19,75742.45,164.8,-0.35868,0.00055,9.00378]
[1779836883249,28.19,75742.45,164.8,-0.35868,0.00055,9.00378]
[1779836883311,28.19,75738.67,164.8,-0.36076,0.00055,9.02134]
[1779836884605,28.19,75738.67,164.8,-0.36076,0.00055,9.02134]
[1779836885633,28.19,75738.54,164.8,-0.36083,0.00055,9.02191]
[1779836885959,28.19,75738.54,164.8,-0.36083,0.00055,9.02191]
[1779836887330,28.19,75738.54,164.8,-0.36083,0.00055,9.02191]
[1779836891827,28.19,75738.54,164.8,-0.36082,0.00055,9.02184]
[1779836892842,28.19,75738.54,164.8,-0.36082,0.00055,9.02181]
[1779836893418,28.19,75735.5,164.8,-0.3625,0.00055,9.03574]
[1779836895753,28.19,75734.31,164.8,-0.36315,0.00055,9.04115]
[1779836895758,28.19,75734.31,164.8,-0.36315,0.00055,9.04115]
[1779836895786,28.19,75734.31,164.8,-0.36315,0.00055,9.04115]
[1779836896723,28.18,75734.15,164.8,-0.36324,0.00055,9.04187]
[1779836899344,28.19,75733.75,164.8,-0.36346,0.00055,9.0437]
[1779836903883,28.19,75733.6,164.8,-0.36356,0.00055,9.04446]
[1779836904250,28.19,75733.6,164.8,-0.36356,0.00055,9.04447]
[1779836904953,28.19,75733.6,164.8,-0.36356,0.00055,9.04447]
[1779836909620,28.19,75733.68,164.8,-0.36352,0.00055,9.04415]
[1779836910560,28.19,75733.68,164.8,-0.36352,0.00055,9.04415]
[1779836916247,28.19,75733.69,164.8,-0.36341,0.00055,9.03474]
[1779836918527,28.19,75733.73,164.8,-0.36339,0.00055,9.03458]
[1779836926317,28.2,75733.75,164.8,-0.36339,0.00055,9.03457]
[1779836929481,28.2,75733.7,164.8,-0.36342,0.00055,9.0348]
[1779836935596,28.2,75733.67,164.8,-0.36344,0.00055,9.03502]
[1779836946423,28.2,75733.35,164.8,-0.36363,0.00055,9.03657]
[1779836952499,28.21,75733.73,164.8,-0.36346,0.00055,9.03516]
[1779836957534,28.21,75733.3,164.8,-0.36371,0.00055,9.03722]
[1779836962569,28.21,75733.4,164.8,-0.36367,0.00055,9.03687]
[1779836967586,28.21,75733.4,164.8,-0.36367,0.00055,9.03687]
[1779836967623,28.21,75733.4,164.8,-0.36367,0.00055,9.03687]
[1779836968488,28.22,75733.45,164.8,-0.36365,0.00055,9.03675]
[1779836968656,28.22,75733.45,164.8,-0.36365,0.00055,9.03675]
[1779836968710,28.22,75736.98,164.8,-0.36171,0.00055,9.02071]
[1779836970236,28.22,75736.99,164.8,-0.3617,0.00055,9.02067]
[1779836971162,28.22,75737.07,164.8,-0.36166,0.00055,9.0203]
[1779836973189,28.22,75737.74,164.8,-0.36117,0.00055,9.0077]
[1779836973475,28.22,75737.74,164.8,-0.36117,0.00055,9.0077]
[1779836975191,28.22,75738.41,164.8,-0.3608,0.00055,9.00461]
[1779836976379,28.22,75738.44,164.8,-0.36078,0.00055,9.00448]
[1779836976806,28.22,75740.75,164.8,-0.35951,0.00055,8.99379]
[1779836980188,28.22,75744.13,164.8,-0.35765,0.00055,8.97799]
[1779836980210,28.22,75744.13,164.8,-0.35765,0.00055,8.97799]
[1779836980340,28.22,75744.13,164.8,-0.35765,0.00055,8.97799]
[1779836980475,28.22,75744.13,164.8,-0.35765,0.00055,8.97799]
[1779836980494,28.22,75744.13,164.8,-0.35765,0.00055,8.97799]
[1779836980518,28.22,75744.13,164.8,-0.35765,0.00055,8.97799]
[1779836980707,28.22,75744.13,164.8,-0.35765,0.00055,8.97799]
[1779836980721,28.22,75758.74,164.8,-0.34965,0.00055,8.90744]
[1779836980883,28.22,75758.74,164.8,-0.34965,0.00055,8.90744]
[1779836980907,28.22,75758.74,164.8,-0.34965,0.00055,8.90744]
[1779836980987,28.22,75758.74,164.8,-0.34965,0.00055,8.90744]
[1779836981314,28.22,75758.74,164.8,-0.34965,0.00055,8.90744]
[1779836981409,28.22,75758.74,164.8,-0.34965,0.00055,8.90744]
[1779836981543,28.22,75758.74,164.8,-0.34965,0.00055,8.90744]
[1779836981702,28.22,75776.19,164.8,-0.34017,0.00054,8.81848]
[1779836982377,28.22,75776.19,164.8,-0.34017,0.00054,8.81848]
[1779836982565,28.22,75776.19,164.8,-0.34017,0.00054,8.81848]
[1779836987814,28.21,75778.41,164.8,-0.33896,0.00054,8.8067]
[1779836987872,28.21,75778.41,164.8,-0.33896,0.00054,8.8067]
[1779836988751,28.21,75791.68,164.8,-0.33184,0.00053,8.73536]
[1779836988925,28.21,75791.68,164.8,-0.33184,0.00053,8.73536]
[1779836989503,28.21,75791.68,164.8,-0.33184,0.00053,8.73536]
[1779836989758,28.21,75789.7,164.8,-0.3329,0.00054,8.74618]
[1779836989880,28.21,75789.7,164.8,-0.3329,0.00054,8.74618]
[1779836992871,28.21,75788.83,164.8,-0.33336,0.00054,8.75087]
[1779836993643,28.21,75788.83,164.8,-0.33336,0.00054,8.75087]
[1779836993723,28.21,75788.83,164.8,-0.33336,0.00054,8.75085]
[1779836993999,28.21,75788.83,164.8,-0.33336,0.00054,8.75085]
[1779836994065,28.21,75783.51,164.8,-0.33621,0.00054,8.77955]
[1779836995302,28.21,75783.51,164.8,-0.33621,0.00054,8.77955]
[1779836999523,28.21,75784.57,164.8,-0.33564,0.00054,8.77391]
[1779836999573,28.21,75784.57,164.8,-0.33565,0.00054,8.77394]
[1779837001298,28.21,75784.49,164.8,-0.33569,0.00054,8.77437]
[1779837001648,28.21,75784.49,164.8,-0.33569,0.00054,8.77435]
[1779837002279,28.21,75784.49,164.8,-0.33569,0.00054,8.77435]
[1779837002589,28.21,75784.49,164.8,-0.33569,0.00054,8.77435]
[1779837005580,28.21,75784.31,164.8,-0.33579,0.00054,8.77533]
[1779837011361,28.22,75784.01,164.8,-0.33595,0.00054,8.77697]
[1779837011472,28.22,75784.01,164.8,-0.33595,0.00054,8.77697]
[1779837011499,28.22,75785.42,164.8,-0.33519,0.00054,8.7694]
[1779837013196,28.22,75786.74,164.8,-0.33449,0.00054,8.76229]
[1779837013751,28.22,75786.8,164.8,-0.33445,0.00054,8.76195]
[1779837015230,28.22,75786.35,164.8,-0.33469,0.00054,8.76438]
[1779837015807,28.22,75786.35,164.8,-0.33469,0.00054,8.76438]
[1779837015940,28.22,75786.82,164.8,-0.33444,0.00054,8.76186]
[1779837018488,28.22,75787.02,164.8,-0.33434,0.00054,8.76079]
[1779837018528,28.22,75787.02,164.8,-0.33434,0.00054,8.76079]
[1779837018589,28.22,75787.62,164.8,-0.33402,0.00054,8.75755]
[1779837019331,28.22,75787.62,164.8,-0.33402,0.00054,8.75755]
[1779837019432,28.22,75787.68,164.8,-0.33398,0.00054,8.75723]
[1779837020556,28.22,75787.68,164.8,-0.33398,0.00054,8.75723]
[1779837020571,28.22,75787.59,164.8,-0.33403,0.00054,8.75772]
[1779837021172,28.22,75787.59,164.8,-0.33403,0.00054,8.75772]
[1779837021273,28.22,75787.85,164.8,-0.33389,0.00054,8.75632]
[1779837022889,28.22,75787.97,164.8,-0.33383,0.00054,8.75568]
[1779837022944,28.22,75787.97,164.8,-0.33383,0.00054,8.75568]
[1779837023714,28.22,75789.73,164.8,-0.33289,0.00054,8.74608]
[1779837024010,28.22,75789.73,164.8,-0.33289,0.00054,8.74608]
[1779837024751,28.22,75795.12,164.8,-0.33001,0.00053,8.71653]
[1779837025427,28.22,75799.35,164.8,-0.32776,0.00053,8.693]
[1779837031485,28.22,75799.21,164.8,-0.32786,0.00053,8.69407]
[1779837031569,28.22,75799.21,164.8,-0.32786,0.00053,8.69407]
[1779837032671,28.22,75799.93,164.8,-0.32734,0.00053,8.68034]
[1779837032711,28.22,75804.67,164.8,-0.32482,0.00053,8.65364]
[1779837033122,28.22,75804.67,164.8,-0.32482,0.00053,8.65364]
[1779837033177,28.22,75804.67,164.8,-0.32482,0.00053,8.65364]
[1779837033816,28.22,75798.75,164.8,-0.32797,0.00053,8.68704]
[1779837039097,28.23,75798.87,164.8,-0.32793,0.00053,8.68659]
[1779837041409,28.23,75800.29,164.8,-0.32719,0.00053,8.67875]
[1779837044503,28.23,75802.17,164.8,-0.32621,0.00053,8.66839]
[1779837045353,28.23,75801.52,164.8,-0.32656,0.00053,8.6721]
[1779837045380,28.23,75811.84,164.8,-0.32109,0.00053,8.61325]
[1779837050528,28.24,75812.16,164.8,-0.32094,0.00053,8.61155]
[1779837051135,28.24,75812.16,164.8,-0.32097,0.00053,8.61187]
[1779837051352,28.24,75812.16,164.8,-0.32097,0.00053,8.61187]
[1779837051720,28.24,75812.16,164.8,-0.32097,0.00053,8.61187]
[1779837051820,28.24,75808.75,164.8,-0.32278,0.00053,8.63159]
[1779837052265,28.24,75808.75,164.8,-0.32278,0.00053,8.63159]
[1779837052399,28.24,75808.75,164.8,-0.32278,0.00053,8.63159]
[1779837052500,28.24,75804.69,164.8,-0.32492,0.00053,8.65474]
[1779837057353,28.25,75805.01,164.8,-0.32479,0.00053,8.65329]
[1779837057716,28.25,75805.01,164.8,-0.32479,0.00053,8.65329]
[1779837057998,28.25,75805.58,164.8,-0.3245,0.00053,8.6502]
[1779837058234,28.25,75812.59,164.8,-0.3208,0.00053,8.61001]
[1779837059821,28.25,75815.88,164.8,-0.31907,0.00053,8.59097]
[1779837059964,28.25,75815.88,164.8,-0.31907,0.00053,8.59097]
[1779837065558,28.25,75813.76,164.8,-0.3202,0.00053,8.60347]
[1779837071420,28.26,75815.8,164.8,-0.31915,0.00053,8.59179]
[1779837073513,28.26,75814.07,164.8,-0.32007,0.00053,8.60202]
[1779837073535,28.26,75810.03,164.8,-0.3222,0.00053,8.62535]
[1779837074398,28.26,75810.03,164.8,-0.3222,0.00053,8.62535]
[1779837075570,28.26,75810.3,164.8,-0.32206,0.00053,8.62381]
[1779837076226,28.26,75810.24,164.8,-0.32209,0.00053,8.62418]
[1779837076240,28.26,75810.24,164.8,-0.32209,0.00053,8.62418]
[1779837076350,28.26,75810.24,164.8,-0.32209,0.00053,8.62418]
[1779837076379,28.26,75810.24,164.8,-0.32209,0.00053,8.62418]
[1779837076420,28.26,75814.57,164.8,-0.31981,0.00053,8.59917]
[1779837079593,28.26,75817.42,164.8,-0.31833,0.00052,8.5827]
[1779837084633,28.27,75819.24,164.8,-0.3174,0.00052,8.57233]
[1779837089379,28.27,75821.13,164.8,-0.31643,0.00052,8.56145]
[1779837089387,28.27,75821.13,164.8,-0.31643,0.00052,8.56145]
[1779837089396,28.27,75821.13,164.8,-0.31643,0.00052,8.56145]
[1779837089807,28.27,75821.13,164.8,-0.31643,0.00052,8.56145]
[1779837089842,28.27,75821.13,164.8,-0.31643,0.00052,8.56145]
[1779837090351,28.27,75822.55,164.8,-0.3157,0.00052,8.55322]
[1779837090374,28.27,75822.55,164.8,-0.3157,0.00052,8.55322]
[1779837090467,28.27,75831.96,164.8,-0.3108,0.00052,8.49687]
[1779837091590,28.27,75831.96,164.8,-0.3108,0.00052,8.49687]
[1779837091855,28.27,75831.96,164.8,-0.3108,0.00052,8.49687]
[1779837091938,28.27,75830.42,164.8,-0.31144,0.00052,8.49624]
[1779837092038,28.27,75830.42,164.8,-0.31144,0.00052,8.49624]
[1779837092305,28.27,75830.42,164.8,-0.31144,0.00052,8.49624]
[1779837092368,28.27,75830.42,164.8,-0.31144,0.00052,8.49624]
[1779837092455,28.27,75830.42,164.8,-0.31144,0.00052,8.49624]
[1779837092470,28.27,75830.42,164.8,-0.31144,0.00052,8.49624]
[1779837092529,28.27,75830.42,164.8,-0.31144,0.00052,8.49624]
[1779837092649,28.27,75830.42,164.8,-0.31144,0.00052,8.49624]
[1779837092843,28.27,75830.42,164.8,-0.31144,0.00052,8.49624]
[1779837092877,28.27,75830.42,164.8,-0.31144,0.00052,8.49624]
[1779837092811,28.27,75819.52,164.8,-0.31714,0.00052,8.56126]
[1779837092899,28.27,75819.52,164.8,-0.31714,0.00052,8.56126]
[1779837092905,28.27,75819.52,164.8,-0.31714,0.00052,8.56126]
[1779837093010,28.27,75819.52,164.8,-0.31714,0.00052,8.56126]
[1779837093028,28.27,75819.52,164.8,-0.31714,0.00052,8.56126]
[1779837093176,28.27,75819.52,164.8,-0.31714,0.00052,8.56126]
[1779837093250,28.27,75819.52,164.8,-0.31714,0.00052,8.56126]
[1779837093387,28.27,75819.52,164.8,-0.31714,0.00052,8.56126]
[1779837093563,28.27,75819.52,164.8,-0.31714,0.00052,8.56126]
[1779837093826,28.28,75796.28,164.8,-0.32942,0.00053,8.69397]
[1779837093940,28.28,75796.28,164.8,-0.32942,0.00053,8.69397]
[1779837094064,28.28,75796.28,164.8,-0.32942,0.00053,8.69397]
[1779837094613,28.28,75796.28,164.8,-0.32942,0.00053,8.69397]
[1779837094819,28.28,75796.28,164.8,-0.32942,0.00053,8.69397]
[1779837094831,28.28,75787.51,164.8,-0.33411,0.00054,8.74194]
[1779837094992,28.28,75787.51,164.8,-0.33411,0.00054,8.74194]
[1779837095030,28.28,75787.51,164.8,-0.33411,0.00054,8.74194]
[1779837095103,28.28,75787.51,164.8,-0.33411,0.00054,8.74194]
[1779837095511,28.28,75787.59,164.8,-0.33407,0.00054,8.74151]
[1779837097352,28.28,75788.39,164.8,-0.33364,0.00054,8.73722]
[1779837097525,28.28,75786.33,164.8,-0.33474,0.00054,8.74834]
[1779837098184,28.28,75786.33,164.8,-0.33474,0.00054,8.74834]
[1779837098200,28.28,75786.33,164.8,-0.33474,0.00054,8.74834]
[1779837099539,28.27,75794.24,164.8,-0.33051,0.00053,8.70521]
[1779837103221,28.27,75794.77,164.8,-0.33022,0.00053,8.70224]
[1779837108602,28.27,75796.21,164.8,-0.32945,0.00053,8.69427]
[1779837110798,28.27,75795.73,164.8,-0.32971,0.00053,8.69692]
[1779837110897,28.27,75795.85,164.8,-0.32964,0.00053,8.69624]
[1779837111173,28.27,75795.85,164.8,-0.32964,0.00053,8.69624]
[1779837111310,28.27,75795.85,164.8,-0.32964,0.00053,8.69624]
[1779837111547,28.27,75795.85,164.8,-0.32964,0.00053,8.69624]
[1779837111649,28.27,75795.85,164.8,-0.32964,0.00053,8.69624]
[1779837111817,28.27,75802.88,164.8,-0.3259,0.00053,8.65698]
[1779837111953,28.27,75802.88,164.8,-0.3259,0.00053,8.65698]
[1779837112294,28.27,75802.88,164.8,-0.3259,0.00053,8.65698]
[1779837112887,28.27,75816.45,164.8,-0.31873,0.00053,8.57909]
[1779837113668,28.27,75816.45,164.8,-0.31873,0.00053,8.57909]
[1779837115634,28.27,75815.51,164.8,-0.31923,0.00053,8.58461]
[1779837118222,28.28,75817.81,164.8,-0.31803,0.00052,8.57131]
[1779837118801,28.28,75818.97,164.8,-0.31743,0.00052,8.56453]
[1779837119712,28.28,75818.97,164.8,-0.31743,0.00052,8.56453]
[1779837120253,28.28,75818.9,164.8,-0.31746,0.00052,8.56494]
[1779837120752,28.28,75818.9,164.8,-0.31747,0.00052,8.56499]
[1779837124019,28.28,75820.28,164.8,-0.31676,0.00052,8.55704]
[1779837124714,28.28,75819.34,164.8,-0.31726,0.00052,8.56261]
[1779837126202,28.28,75819.64,164.8,-0.3171,0.00052,8.56089]
[1779837126728,28.28,75820.96,164.8,-0.31641,0.00052,8.5531]
[1779837131063,28.28,75822.37,164.8,-0.31567,0.00052,8.54473]
[1779837131536,28.28,75822.37,164.8,-0.31567,0.00052,8.54473]
[1779837136117,28.28,75822.16,164.8,-0.31578,0.00052,8.54593]
[1779837136237,28.28,75822.16,164.8,-0.31578,0.00052,8.54593]
[1779837136246,28.28,75822.16,164.8,-0.31578,0.00052,8.54593]
[1779837136802,28.28,75819.4,164.8,-0.31722,0.00052,8.56221]
[1779837137348,28.28,75819.4,164.8,-0.31722,0.00052,8.56221]
[1779837137396,28.28,75819.4,164.8,-0.31722,0.00052,8.56221]
[1779837137809,28.28,75822.17,164.8,-0.31577,0.00052,8.54587]
[1779837138995,28.28,75824.33,164.8,-0.31464,0.00052,8.53305]
[1779837139022,28.28,75824.33,164.8,-0.31464,0.00052,8.53305]
[1779837139216,28.28,75824.33,164.8,-0.31464,0.00052,8.53305]
[1779837139350,28.28,75824.33,164.8,-0.31464,0.00052,8.53305]
[1779837139455,28.28,75824.33,164.8,-0.31464,0.00052,8.53305]
[1779837139823,28.28,75832.42,164.8,-0.31042,0.00052,8.48442]
[1779837140276,28.28,75832.42,164.8,-0.31042,0.00052,8.48442]
[1779837140350,28.28,75832.42,164.8,-0.31042,0.00052,8.48442]
[1779837140638,28.28,75832.42,164.8,-0.31042,0.00052,8.48442]
[1779837140658,28.28,75832.42,164.8,-0.31042,0.00052,8.48442]
[1779837140677,28.28,75832.42,164.8,-0.31042,0.00052,8.48442]
[1779837140832,28.28,75827.35,164.8,-0.31306,0.00052,8.51499]
[1779837141506,28.28,75827.35,164.8,-0.31306,0.00052,8.51499]
[1779837141837,28.28,75823.47,164.8,-0.31509,0.00052,8.53813]
[1779837142154,28.28,75823.47,164.8,-0.31509,0.00052,8.53813]
[1779837142468,28.28,75823.47,164.8,-0.31509,0.00052,8.53813]
[1779837143479,28.28,75824.98,164.8,-0.3143,0.00052,8.52912]
[1779837144301,28.28,75824.34,164.8,-0.31463,0.00052,8.53292]
[1779837145407,28.28,75824.18,164.8,-0.31471,0.00052,8.53386]
[1779837147289,28.28,75824.31,164.8,-0.31464,0.00052,8.53305]
[1779837153224,28.28,75825.19,164.8,-0.31401,0.00052,8.51778]
[1779837153561,28.28,75825.19,164.8,-0.31401,0.00052,8.51778]
[1779837155299,28.27,75825.27,164.8,-0.31397,0.00052,8.51726]
[1779837156215,28.27,75824.38,164.8,-0.31443,0.00052,8.52253]
[1779837156720,28.27,75824.38,164.8,-0.31443,0.00052,8.52253]
[1779837157792,28.27,75824.05,164.8,-0.3146,0.00052,8.52446]
[1779837158663,28.27,75824.71,164.8,-0.31425,0.00052,8.52051]
[1779837158769,28.27,75824.71,164.8,-0.31425,0.00052,8.52051]
[1779837158800,28.27,75824.71,164.8,-0.31425,0.00052,8.52051]
[1779837158927,28.27,75824.71,164.8,-0.31425,0.00052,8.52051]
[1779837159025,28.27,75829.0,164.8,-0.31201,0.00052,8.4948]
[1779837162664,28.27,75835.25,164.8,-0.30875,0.00052,8.45677]
[1779837167898,28.27,75835.46,164.8,-0.30864,0.00052,8.45545]
[1779837167965,28.27,75835.35,164.8,-0.30869,0.00052,8.45609]
[1779837176076,28.27,75836.9,164.8,-0.30787,0.00052,8.44633]
[1779837181518,28.27,75835.53,164.8,-0.30857,0.00052,8.45458]
[1779837187153,28.26,75834.72,164.8,-0.30896,0.00052,8.45921]
[1779837190060,28.26,75834.68,164.8,-0.30897,0.00052,8.45936]
[1779837191206,28.26,75833.39,164.8,-0.30964,0.00052,8.46718]
[1779837191273,28.26,75829.8,164.8,-0.31151,0.00052,8.48891]
[1779837192350,28.26,75829.8,164.8,-0.31151,0.00052,8.48891]
[1779837197077,28.26,75828.62,164.8,-0.31211,0.00052,8.49593]
[1779837197086,28.26,75828.62,164.8,-0.31211,0.00052,8.49593]
[1779837199083,28.26,75830.5,164.8,-0.31113,0.00052,8.48455]
[1779837200350,28.26,75831.37,164.8,-0.31068,0.00052,8.47927]
[1779837200552,28.26,75831.37,164.8,-0.31068,0.00052,8.47927]
[1779837202640,28.26,75832.64,164.8,-0.31001,0.00052,8.47155]
[1779837202681,28.26,75832.64,164.8,-0.31001,0.00052,8.47155]
[1779837204375,28.26,75835.14,164.8,-0.30872,0.00052,8.45631]
[1779837205824,28.26,75836.51,164.8,-0.308,0.00052,8.44788]
[1779837206286,28.26,75833.11,164.8,-0.30977,0.00052,8.46869]
[1779837208441,28.26,75833.06,164.8,-0.3098,0.00052,8.46899]
[1779837211806,28.26,75833.06,164.8,-0.3098,0.00052,8.46899]
[1779837211834,28.26,75833.06,164.8,-0.3098,0.00052,8.46899]
[1779837211886,28.26,75833.06,164.8,-0.3098,0.00052,8.46899]
[1779837211966,28.26,75833.06,164.8,-0.3098,0.00052,8.46899]
[1779837212099,28.25,75833.06,164.8,-0.30961,0.00052,8.45879]
[1779837212125,28.25,75833.06,164.8,-0.30961,0.00052,8.45879]
[1779837212871,28.25,75833.06,164.8,-0.30961,0.00052,8.45879]
[1779837212895,28.25,75833.06,164.8,-0.30961,0.00052,8.45879]
[1779837212900,28.25,75833.06,164.8,-0.30961,0.00052,8.45879]
[1779837212929,28.25,75833.06,164.8,-0.30961,0.00052,8.45879]
[1779837212925,28.25,75798.78,164.8,-0.32766,0.00053,8.65898]
[1779837213100,28.25,75798.78,164.8,-0.32766,0.00053,8.65898]
[1779837213126,28.25,75798.78,164.8,-0.32766,0.00053,8.65898]
[1779837213655,28.25,75798.78,164.8,-0.32766,0.00053,8.65898]
[1779837213756,28.25,75779.86,164.8,-0.3378,0.00054,8.76202]
[1779837215785,28.25,75778.94,164.8,-0.33831,0.00054,8.76701]
[1779837215847,28.25,75778.94,164.8,-0.33831,0.00054,8.76701]
[1779837216639,28.25,75779.39,164.8,-0.33808,0.00054,8.76469]
[1779837216643,28.25,75779.39,164.8,-0.33808,0.00054,8.76469]
[1779837216652,28.25,75779.39,164.8,-0.33808,0.00054,8.76469]
[1779837216741,28.25,75779.57,164.8,-0.33798,0.00054,8.76373]
[1779837217363,28.26,75784.53,164.8,-0.33531,0.00054,8.73735]
[1779837221585,28.25,75784.09,164.8,-0.33553,0.00054,8.73954]
[1779837227433,28.24,75785.25,164.8,-0.33487,0.00054,8.73288]
[1779837231068,28.24,75785.28,164.8,-0.33483,0.00054,8.73256]
[1779837233622,28.24,75787.28,164.8,-0.33375,0.00054,8.72166]
[1779837233879,28.24,75787.28,164.8,-0.33375,0.00054,8.72166]
[1779837234225,28.24,75787.3,164.8,-0.33373,0.00054,8.72142]
[1779837238413,28.24,75787.43,164.8,-0.33364,0.00054,8.72059]
[1779837239979,28.23,75787.41,164.8,-0.33365,0.00054,8.72065]
[1779837240050,28.23,75787.41,164.8,-0.33365,0.00054,8.72065]
[1779837240062,28.23,75787.41,164.8,-0.33365,0.00054,8.72065]
[1779837240287,28.23,75787.41,164.8,-0.33365,0.00054,8.72065]
[1779837240304,28.23,75787.41,164.8,-0.33365,0.00054,8.72065]
[1779837240557,28.23,75799.67,164.8,-0.32708,0.00053,8.65292]
[1779837241564,28.23,75799.67,164.8,-0.32708,0.00053,8.65292]
[1779837241687,28.23,75799.67,164.8,-0.32708,0.00053,8.65292]
[1779837242747,28.23,75800.91,164.8,-0.32642,0.00053,8.64592]
[1779837242764,28.23,75800.91,164.8,-0.32642,0.00053,8.64592]
[1779837243350,28.23,75801.81,164.8,-0.32594,0.00053,8.64085]
[1779837243799,28.23,75808.61,164.8,-0.32233,0.00053,8.60212]
[1779837245426,28.23,75808.87,164.8,-0.32219,0.00053,8.60064]
[1779837246866,28.23,75813.03,164.8,-0.32,0.00053,8.57667]
[1779837247552,28.23,75813.03,164.8,-0.32,0.00053,8.57667]
[1779837249700,28.23,75813.35,164.8,-0.31983,0.00053,8.57485]
[1779837250466,28.24,75813.56,164.8,-0.31972,0.00053,8.57367]
[1779837252260,28.24,75815.33,165.7,-0.3188,0.00053,8.56343]
[1779837252261,28.24,75815.33,165.7,-0.3188,0.00053,8.56343]
[1779837253568,28.24,75815.57,165.7,-0.31868,0.00053,8.56214]
[1779837255800,28.24,75815.61,165.7,-0.31867,0.00053,8.56201]
[1779837256333,28.24,75815.75,165.7,-0.3186,0.00053,8.56124]
[1779837257358,28.24,75815.66,165.7,-0.31865,0.00053,8.56177]
[1779837258324,28.24,75815.67,165.7,-0.31865,0.00053,8.56176]
[1779837264697,28.25,75814.11,165.7,-0.3195,0.00053,8.5712]
[1779837269733,28.25,75813.92,165.7,-0.31962,0.00053,8.57254]
[1779837278120,28.25,75814.06,165.7,-0.31941,0.00053,8.562]
[1779837282624,28.26,75814.42,165.7,-0.31925,0.00053,8.56031]
[1779837282825,28.26,75814.65,165.7,-0.31914,0.00053,8.55902]
[1779837285648,28.26,75814.94,165.7,-0.31899,0.00053,8.55742]
[1779837285989,28.26,75814.94,165.7,-0.31899,0.00053,8.55742]
[1779837286097,28.26,75814.94,165.7,-0.31899,0.00053,8.55742]
[1779837286105,28.26,75814.94,165.7,-0.31899,0.00053,8.55742]
[1779837286090,28.26,75810.22,165.7,-0.32149,0.00053,8.58489]
[1779837286342,28.26,75810.22,165.7,-0.32149,0.00053,8.58489]
[1779837286350,28.26,75810.22,165.7,-0.32149,0.00053,8.58489]
[1779837286853,28.26,75804.46,165.7,-0.32455,0.00053,8.61784]
[1779837290198,28.26,75803.91,165.7,-0.32484,0.00053,8.621]
[1779837291431,28.26,75803.98,165.7,-0.32481,0.00053,8.6206]
[1779837294213,28.26,75804.01,165.7,-0.32479,0.00053,8.62044]
[1779837295119,28.26,75804.01,165.7,-0.32479,0.00053,8.62044]
[1779837295648,28.26,75804.01,165.7,-0.32479,0.00053,8.62044]
[1779837295916,28.26,75801.22,165.7,-0.32628,0.00053,8.63621]
[1779837296351,28.26,75801.22,165.7,-0.32628,0.00053,8.63621]
[1779837297059,28.26,75793.76,165.7,-0.33026,0.00054,8.67782]
[1779837297930,28.26,75790.22,165.7,-0.33216,0.00054,8.69725]
[1779837302965,28.26,75789.06,165.7,-0.33278,0.00054,8.70354]
[1779837308000,28.26,75792.48,165.7,-0.33094,0.00054,8.68478]
[1779837308160,28.26,75792.48,165.7,-0.33094,0.00054,8.68478]
[1779837309007,28.26,75793.01,165.7,-0.33065,0.00054,8.68185]
[1779837311703,28.26,75792.96,165.7,-0.33068,0.00054,8.6821]
[1779837311704,28.26,75792.96,165.7,-0.33068,0.00054,8.6821]
[1779837313851,28.26,75794.98,165.7,-0.32959,0.00053,8.67087]
[1779837314514,28.26,75795.53,165.7,-0.32929,0.00053,8.66778]
[1779837314521,28.26,75795.53,165.7,-0.32929,0.00053,8.66778]
[1779837314531,28.26,75795.53,165.7,-0.32929,0.00053,8.66778]
[1779837314574,28.26,75795.53,165.7,-0.32929,0.00053,8.66778]
[1779837315050,28.26,75790.2,165.7,-0.33215,0.00054,8.69712]
[1779837315918,28.26,75790.2,165.7,-0.33215,0.00054,8.69712]
[1779837317382,28.26,75787.38,165.7,-0.33366,0.00054,8.71243]
[1779837317764,28.26,75787.38,165.7,-0.33366,0.00054,8.71243]
[1779837317765,28.26,75787.38,165.7,-0.33366,0.00054,8.71243]
[1779837319258,28.26,75787.7,165.7,-0.33348,0.00054,8.71064]
[1779837320504,28.26,75787.7,165.7,-0.33348,0.00054,8.71064]
[1779837321092,28.26,75784.89,165.7,-0.33499,0.00054,8.72577]
[1779837321619,28.26,75784.89,165.7,-0.33499,0.00054,8.72577]
[1779837322100,28.26,75784.65,165.7,-0.33512,0.00054,8.72708]
[1779837327134,28.26,75784.32,165.7,-0.3353,0.00054,8.7289]
[1779837330516,28.26,75786.36,165.7,-0.33421,0.00054,8.71795]
[1779837331162,28.26,75788.18,165.7,-0.33308,0.00054,8.69825]
[1779837331252,28.26,75788.18,165.7,-0.33308,0.00054,8.69825]
[1779837331585,28.26,75788.18,165.7,-0.33308,0.00054,8.69825]
[1779837332229,28.26,75788.18,165.7,-0.33308,0.00054,8.69824]
[1779837332505,28.26,75788.18,165.7,-0.33308,0.00054,8.69824]
[1779837333818,28.26,75795.39,165.7,-0.32921,0.00053,8.65863]
[1779837335407,28.26,75796.46,165.7,-0.32864,0.00053,8.6527]
[1779837340445,28.26,75797.39,165.7,-0.32815,0.00053,8.64762]
[1779837340484,28.26,75797.39,165.7,-0.32815,0.00053,8.64762]
[1779837340489,28.26,75797.39,165.7,-0.32815,0.00053,8.64762]
[1779837345153,28.26,75800.2,165.7,-0.32664,0.00053,8.6318]
[1779837345390,28.26,75800.2,165.7,-0.32664,0.00053,8.6318]
[1779837345404,28.26,75800.2,165.7,-0.32664,0.00053,8.6318]
[1779837348613,28.26,75800.75,165.7,-0.32635,0.00053,8.62868]
[1779837349350,28.26,75800.91,165.7,-0.32626,0.00053,8.62776]
[1779837349620,28.26,75805.25,165.7,-0.32395,0.00053,8.60318]
[1779837352317,28.26,75806.04,165.7,-0.32353,0.00053,8.5987]
[1779837352405,28.26,75806.04,165.7,-0.32353,0.00053,8.5987]
[1779837352497,28.26,75806.04,165.7,-0.32353,0.00053,8.5987]
[1779837352558,28.26,75806.04,165.7,-0.32353,0.00053,8.5987]
[1779837353085,28.26,75806.99,165.7,-0.32303,0.00053,8.59325]
[1779837353521,28.26,75806.99,165.7,-0.32303,0.00053,8.59325]
[1779837353767,28.26,75820.58,165.7,-0.31585,0.00053,8.51414]
[1779837359361,28.26,75821.64,165.7,-0.31531,0.00053,8.50805]
[1779837361610,28.26,75821.82,165.7,-0.31521,0.00053,8.50701]
[1779837367153,28.26,75819.63,165.7,-0.31638,0.00053,8.52009]
[1779837367164,28.26,75819.63,165.7,-0.31638,0.00053,8.52009]
[1779837368123,28.26,75819.61,165.7,-0.31639,0.00053,8.52028]
[1779837368130,28.26,75819.61,165.7,-0.31639,0.00053,8.52028]
[1779837368181,28.26,75813.41,165.7,-0.31966,0.00053,8.5566]
[1779837368474,28.26,75813.41,165.7,-0.31966,0.00053,8.5566]
[1779837368574,28.26,75807.2,165.7,-0.32295,0.00053,8.59242]
[1779837373664,28.27,75808.19,165.7,-0.32243,0.00053,8.58683]
[1779837379063,28.27,75809.44,165.7,-0.32178,0.00053,8.57977]
[1779837384536,28.27,75808.94,165.7,-0.32206,0.00053,8.58284]
[1779837387236,28.27,75808.5,165.7,-0.3223,0.00053,8.58539]
[1779837388509,28.27,75808.84,165.7,-0.32212,0.00053,8.58349]
[1779837389182,28.27,75808.84,165.7,-0.32212,0.00053,8.58349]
[1779837389700,28.27,75808.74,165.7,-0.32218,0.00053,8.58409]
[1779837390102,28.27,75808.74,165.7,-0.32218,0.00053,8.58409]
[1779837390169,28.27,75808.75,165.7,-0.32217,0.00053,8.58404]
[1779837390263,28.27,75808.75,165.7,-0.32217,0.00053,8.58404]
[1779837391465,28.27,75809.18,165.7,-0.32194,0.00053,8.58157]
[1779837391585,28.27,75809.65,165.7,-0.32154,0.00053,8.56892]
[1779837395157,28.27,75809.94,165.7,-0.32139,0.00053,8.56732]
[1779837395969,28.27,75810.57,165.7,-0.32106,0.00053,8.56374]
[1779837396273,28.27,75810.57,165.7,-0.32106,0.00053,8.56374]
[1779837396543,28.27,75810.57,165.7,-0.32106,0.00053,8.56374]
[1779837398252,28.27,75812.62,165.7,-0.31997,0.00053,8.55187]
[1779837398562,28.27,75812.62,165.7,-0.31997,0.00053,8.55187]
[1779837398664,28.27,75812.62,165.7,-0.31997,0.00053,8.55186]
[1779837401553,28.27,75812.62,165.7,-0.31998,0.00053,8.55197]
[1779837401774,28.27,75812.62,165.7,-0.31998,0.00053,8.55197]
[1779837401875,28.28,75812.62,165.7,-0.31999,0.00053,8.55202]
[1779837402661,28.28,75816.51,165.7,-0.31793,0.00053,8.52933]
[1779837406851,28.28,75816.77,165.7,-0.3178,0.00053,8.52784]
[1779837406999,28.28,75816.77,165.7,-0.3178,0.00053,8.52784]
[1779837407043,28.28,75816.35,165.7,-0.31802,0.00053,8.53032]
[1779837408027,28.28,75816.35,165.7,-0.31802,0.00053,8.53032]
[1779837408134,28.28,75813.06,165.7,-0.31976,0.00053,8.54956]
[1779837408258,28.28,75813.06,165.7,-0.31976,0.00053,8.54956]
[1779837408351,28.28,75813.06,165.7,-0.31976,0.00053,8.54956]
[1779837408902,28.28,75813.06,165.7,-0.31976,0.00053,8.54956]
[1779837409194,28.28,75813.06,165.7,-0.31976,0.00053,8.54956]
[1779837409211,28.28,75807.45,165.7,-0.32274,0.00053,8.58194]
[1779837409569,28.28,75807.45,165.7,-0.32274,0.00053,8.58194]
[1779837410164,28.28,75804.8,165.7,-0.32415,0.00053,8.59713]
[1779837411243,28.28,75804.8,165.7,-0.32415,0.00053,8.59713]
[1779837411555,28.28,75804.77,165.7,-0.32417,0.00053,8.5973]
[1779837416760,28.28,75805.88,165.7,-0.32361,0.00053,8.59138]
[1779837418808,28.29,75806.5,165.7,-0.32329,0.00053,8.58791]
[1779837419018,28.29,75806.5,165.7,-0.32329,0.00053,8.58791]
[1779837419119,28.29,75806.38,165.7,-0.32337,0.00053,8.58872]
[1779837423279,28.29,75806.17,165.7,-0.32349,0.00053,8.59003]
[1779837425991,28.29,75806.12,165.7,-0.32353,0.00053,8.59048]
[1779837428681,28.29,75807.69,165.7,-0.32271,0.00053,8.58164]
[1779837429591,28.3,75807.8,165.7,-0.32265,0.00053,8.58104]
[1779837430712,28.3,75807.76,165.7,-0.32268,0.00053,8.5813]
[1779837430713,28.3,75807.76,165.7,-0.32268,0.00053,8.5813]
[1779837430762,28.3,75807.76,165.7,-0.32268,0.00053,8.5813]
[1779837431175,28.3,75807.76,165.7,-0.32268,0.00053,8.5813]
[1779837431865,28.3,75811.68,165.7,-0.3206,0.00053,8.5588]
[1779837433129,28.3,75811.68,165.7,-0.3206,0.00053,8.5588]
[1779837433227,28.3,75816.67,165.7,-0.31798,0.00053,8.52984]
[1779837433884,28.3,75820.0,165.7,-0.31622,0.00053,8.51027]
[1779837438919,28.3,75819.73,165.7,-0.3164,0.00053,8.51228]
[1779837439916,28.3,75819.73,165.7,-0.3164,0.00053,8.51228]
[1779837439926,28.3,75819.79,165.7,-0.31638,0.00053,8.51202]
[1779837441898,28.31,75819.74,165.7,-0.31641,0.00053,8.5124]
[1779837441940,28.31,75820.26,165.7,-0.31614,0.00053,8.50936]
[1779837447194,28.31,75819.58,165.7,-0.31651,0.00053,8.51344]
[1779837453018,28.31,75820.36,165.7,-0.31594,0.00053,8.49896]
[1779837458052,28.31,75820.6,165.7,-0.31582,0.00053,8.49763]
[1779837460435,28.31,75820.86,165.7,-0.31569,0.00053,8.49613]
[1779837460441,28.31,75820.86,165.7,-0.31569,0.00053,8.49613]
[1779837460455,28.31,75820.86,165.7,-0.31569,0.00053,8.49613]
[1779837461224,28.31,75827.82,165.7,-0.31204,0.00052,8.45459]
[1779837461348,28.31,75827.82,165.7,-0.31204,0.00052,8.45459]
[1779837461350,28.31,75827.82,165.7,-0.31204,0.00052,8.45459]
[1779837464278,28.31,75828.46,165.7,-0.3117,0.00052,8.45074]
[1779837464293,28.31,75828.46,165.7,-0.3117,0.00052,8.45074]
[1779837464329,28.31,75828.38,165.7,-0.31175,0.00052,8.45123]
[1779837465139,28.31,75828.38,165.7,-0.31175,0.00052,8.45123]
[1779837465148,28.31,75828.38,165.7,-0.31175,0.00052,8.45123]
[1779837471255,28.31,75828.57,165.7,-0.31165,0.00052,8.4501]
[1779837476365,28.31,75828.22,165.7,-0.31183,0.00052,8.45221]
[1779837478563,28.31,75828.07,165.7,-0.31191,0.00052,8.45313]
[1779837481612,28.31,75827.86,165.7,-0.31202,0.00052,8.45439]
[1779837481648,28.31,75827.86,165.7,-0.31202,0.00052,8.45439]
[1779837481665,28.31,75827.86,165.7,-0.31202,0.00052,8.45439]
[1779837481778,28.31,75827.86,165.7,-0.31202,0.00052,8.45439]
[1779837482223,28.31,75820.01,165.7,-0.31614,0.00053,8.50122]
[1779837482350,28.31,75820.01,165.7,-0.31614,0.00053,8.50122]
[1779837483234,28.31,75818.57,165.7,-0.31691,0.00053,8.50978]
[1779837488269,28.32,75818.49,165.7,-0.31698,0.00053,8.5106]
[1779837488530,28.32,75818.49,165.7,-0.31698,0.00053,8.5106]
[1779837488864,28.32,75818.49,165.7,-0.31698,0.00053,8.5106]
[1779837488870,28.32,75818.49,165.7,-0.31698,0.00053,8.5106]
[1779837489276,28.32,75818.08,165.7,-0.3172,0.00053,8.51302]
[1779837492185,28.32,75817.7,165.7,-0.3174,0.00053,8.51526]
[1779837492297,28.32,75817.67,165.7,-0.31742,0.00053,8.51545]
[1779837494197,28.32,75817.67,165.7,-0.31742,0.00053,8.51545]
[1779837494639,28.32,75817.67,165.7,-0.31742,0.00053,8.51545]
[1779837494643,28.32,75817.67,165.7,-0.31742,0.00053,8.51545]
[1779837494783,28.32,75817.67,165.7,-0.31742,0.00053,8.51545]
[1779837495319,28.32,75825.13,165.7,-0.31349,0.00052,8.47125]
[1779837495956,28.32,75825.13,165.7,-0.31349,0.00052,8.47125]
[1779837497108,28.32,75826.5,165.7,-0.31277,0.00052,8.46304]
[1779837499128,28.32,75826.82,165.7,-0.31261,0.00052,8.46111]
[1779837499179,28.32,75826.82,165.7,-0.31261,0.00052,8.46111]
[1779837499350,28.32,75828.35,165.7,-0.31181,0.00052,8.45192]
[1779837505304,28.32,75829.4,165.7,-0.31126,0.00052,8.4456]
[1779837505325,28.32,75829.4,165.7,-0.31126,0.00052,8.4456]
[1779837506132,28.32,75829.49,165.7,-0.31121,0.00052,8.44507]
[1779837506591,28.32,75829.49,165.7,-0.31121,0.00052,8.44508]
[1779837508241,28.32,75831.33,165.7,-0.31025,0.00052,8.43395]
[1779837510622,28.32,75831.63,165.7,-0.3101,0.00052,8.43219]
[1779837516468,28.32,75832.35,165.7,-0.30957,0.00052,8.41793]
[1779837524524,28.32,75833.47,165.7,-0.30901,0.00052,8.41134]
[1779837529135,28.33,75833.54,165.7,-0.30898,0.00052,8.41099]
[1779837529516,28.33,75833.84,165.7,-0.30883,0.00052,8.40922]
[1779837530147,28.33,75833.84,165.7,-0.30883,0.00052,8.40922]
[1779837537171,28.33,75834.08,165.7,-0.30871,0.00052,8.40788]
[1779837542525,28.33,75834.58,165.7,-0.30847,0.00052,8.40501]
[1779837546288,28.33,75834.58,165.7,-0.30847,0.00052,8.40504]
[1779837547479,28.33,75835.04,165.7,-0.30824,0.00052,8.40234]
[1779837551579,28.33,75839.24,165.7,-0.30607,0.00052,8.37673]
[1779837552405,28.34,75839.6,165.7,-0.30589,0.00052,8.37461]
[1779837552809,28.34,75842.08,165.7,-0.30461,0.00052,8.35926]
[1779837553471,28.34,75842.08,165.7,-0.30461,0.00052,8.35926]
[1779837557502,28.34,75842.72,165.7,-0.30428,0.00052,8.35529]
[1779837563469,28.34,75842.81,165.7,-0.30423,0.00052,8.35474]
[1779837568832,28.34,75843.16,165.7,-0.30405,0.00052,8.35257]
[1779837573023,28.34,75843.16,165.7,-0.30405,0.00052,8.35257]
[1779837573391,28.34,75843.16,165.7,-0.30388,0.00052,8.34248]
[1779837575053,28.34,75838.39,165.7,-0.30636,0.00052,8.37207]
[1779837580916,28.34,75840.03,165.7,-0.30553,0.00052,8.36223]
[1779837591556,28.34,75840.24,165.7,-0.30543,0.00052,8.36103]
[1779837591635,28.34,75840.24,165.7,-0.30543,0.00052,8.36103]
[1779837591653,28.34,75840.24,165.7,-0.30543,0.00052,8.36103]
[1779837591686,28.34,75840.24,165.7,-0.30543,0.00052,8.36103]
[1779837591688,28.34,75840.24,165.7,-0.30543,0.00052,8.36103]
[1779837592030,28.34,75840.24,165.7,-0.30543,0.00052,8.36103]
[1779837592350,28.34,75840.24,165.7,-0.30543,0.00052,8.36103]
[1779837592038,28.35,75834.92,165.7,-0.30823,0.00052,8.39418]
[1779837593000,28.35,75828.74,165.7,-0.31146,0.00052,8.43167]
[1779837598035,28.35,75827.24,165.7,-0.31223,0.00052,8.44059]
[1779837600479,28.35,75827.92,165.7,-0.31188,0.00052,8.43647]
[1779837602522,28.35,75828.23,165.7,-0.31171,0.00052,8.43458]
[1779837602533,28.35,75828.23,165.7,-0.31171,0.00052,8.43458]
[1779837607623,28.35,75829.38,165.7,-0.31111,0.00052,8.42761]
[1779837610567,28.34,75829.34,165.7,-0.31113,0.00052,8.42784]
[1779837614529,28.34,75829.87,165.7,-0.31085,0.00052,8.42461]
[1779837614957,28.34,75829.87,165.7,-0.31085,0.00052,8.42461]
[1779837615181,28.34,75829.87,165.7,-0.31085,0.00052,8.42461]
[1779837615209,28.34,75829.87,165.7,-0.31085,0.00052,8.42461]
[1779837615416,28.35,75824.43,165.7,-0.31371,0.00052,8.4574]
[1779837616358,28.35,75824.43,165.7,-0.31371,0.00052,8.4574]
[1779837616162,28.35,75815.51,165.7,-0.3184,0.00053,8.50999]
[1779837616460,28.35,75815.51,165.7,-0.3184,0.00053,8.50999]
[1779837616981,28.35,75815.51,165.7,-0.3184,0.00053,8.50999]
[1779837617052,28.35,75815.51,165.7,-0.3184,0.00053,8.50999]
[1779837617395,28.35,75819.13,165.7,-0.31649,0.00053,8.48879]
[1779837617643,28.35,75819.13,165.7,-0.31649,0.00053,8.48879]
[1779837618176,28.35,75826.27,165.7,-0.31274,0.00052,8.44641]
[1779837623685,28.35,75825.79,165.7,-0.31299,0.00052,8.44918]
[1779837627397,28.34,75825.9,165.7,-0.31292,0.00052,8.44838]
[1779837627483,28.34,75825.94,165.7,-0.31289,0.00052,8.44811]
[1779837628673,28.34,75825.94,165.7,-0.31289,0.00052,8.44811]
[1779837628792,28.34,75825.94,165.7,-0.31289,0.00052,8.44811]
[1779837629253,28.34,75819.9,165.7,-0.31606,0.00053,8.48395]
[1779837629622,28.34,75819.9,165.7,-0.31606,0.00053,8.48395]
[1779837630260,28.34,75818.53,165.7,-0.31678,0.00053,8.49202]
[1779837632274,28.34,75820.37,165.7,-0.31565,0.00053,8.47119]
[1779837636227,28.34,75819.05,165.7,-0.31635,0.00053,8.47901]
[1779837636304,28.34,75819.35,165.7,-0.31619,0.00053,8.47725]
[1779837636500,28.34,75819.35,165.7,-0.31619,0.00053,8.47725]
[1779837637311,28.34,75818.22,165.7,-0.31679,0.00053,8.48391]
[1779837639586,28.34,75818.81,165.7,-0.31648,0.00053,8.48045]
[1779837640332,28.34,75817.1,165.7,-0.31738,0.00053,8.49051]
[1779837650402,28.34,75816.39,165.7,-0.31776,0.00053,8.4947]
[1779837651883,28.34,75816.39,165.7,-0.31776,0.00053,8.4947]
[1779837653752,28.34,75816.32,165.7,-0.3178,0.00053,8.49512]
[1779837658037,28.34,75817.56,165.7,-0.31715,0.00053,8.48789]
[1779837658458,28.34,75819.21,165.7,-0.31628,0.00053,8.47819]
[1779837659254,28.34,75819.21,165.7,-0.31628,0.00053,8.47819]
[1779837661510,28.34,75819.78,165.7,-0.31597,0.00053,8.47473]
[1779837661570,28.34,75819.78,165.7,-0.31597,0.00053,8.47473]
[1779837661694,28.34,75819.78,165.7,-0.31597,0.00053,8.47473]
[1779837662486,28.34,75828.25,165.7,-0.31152,0.00052,8.42421]
[1779837662716,28.34,75828.25,165.7,-0.31152,0.00052,8.42421]
[1779837663493,28.34,75830.92,165.7,-0.31012,0.00052,8.40808]
[1779837668530,28.34,75832.49,165.7,-0.30931,0.00052,8.39865]
[1779837672740,28.34,75831.87,165.7,-0.30964,0.00052,8.40247]
[1779837675758,28.35,75832.73,165.7,-0.30919,0.00052,8.3973]
[1779837678234,28.35,75835.82,165.7,-0.30759,0.00052,8.37849]
[1779837681227,28.35,75835.33,165.7,-0.30785,0.00052,8.38159]
[1779837683291,28.35,75835.2,165.7,-0.30793,0.00052,8.38249]
[1779837688670,28.35,75835.07,165.7,-0.30801,0.00052,8.38348]
[1779837691469,28.35,75835.0,165.7,-0.30805,0.00052,8.38394]
[1779837691470,28.35,75835.0,165.7,-0.30805,0.00052,8.38394]
[1779837691678,28.35,75832.6,165.7,-0.3093,0.00052,8.3986]
[1779837693705,28.35,75828.99,165.7,-0.31103,0.00052,8.41044]
[1779837696001,28.35,75828.88,165.7,-0.31109,0.00052,8.41111]
[1779837697734,28.35,75824.08,165.7,-0.3136,0.00053,8.43989]
[1779837699676,28.35,75823.6,165.7,-0.31385,0.00053,8.44273]
[1779837704694,28.35,75824.05,165.7,-0.31361,0.00053,8.43994]
[1779837706058,28.35,75819.7,165.7,-0.31589,0.00053,8.4657]
[1779837711831,28.35,75820.81,165.7,-0.31529,0.00053,8.45894]
[1779837716867,28.35,75820.34,165.7,-0.31553,0.00053,8.46156]
[1779837717791,28.35,75820.34,165.7,-0.31553,0.00053,8.46156]
[1779837717874,28.34,75820.78,165.7,-0.31529,0.00053,8.45892]
[1779837723251,28.35,75820.35,165.7,-0.31553,0.00053,8.46157]
[1779837723352,28.35,75820.42,165.7,-0.31549,0.00053,8.46121]
[1779837725357,28.35,75820.6,165.7,-0.3154,0.00053,8.46014]
[1779837725357,28.35,75820.6,165.7,-0.3154,0.00053,8.46014]
[1779837725502,28.35,75820.6,165.7,-0.3154,0.00053,8.46014]
[1779837726052,28.35,75820.61,165.7,-0.3154,0.00053,8.46011]
[1779837730965,28.35,75824.46,165.7,-0.31336,0.00053,8.43711]
[1779837733711,28.35,75824.32,165.7,-0.31343,0.00053,8.43792]
[1779837735826,28.34,75824.6,165.7,-0.31328,0.00053,8.43621]
[1779837737197,28.34,75824.6,165.7,-0.31328,0.00053,8.4362]
[1779837743049,28.34,75824.54,165.7,-0.3133,0.00053,8.43646]
[1779837743915,28.34,75824.54,165.7,-0.3133,0.00053,8.43646]
[1779837744152,28.34,75824.54,165.7,-0.3133,0.00053,8.43646]
[1779837745826,28.34,75822.5,165.7,-0.31438,0.00053,8.44863]
[1779837746319,28.34,75822.5,165.7,-0.31438,0.00053,8.44863]
[1779837753119,28.34,75820.57,165.7,-0.31524,0.00053,8.45012]
[1779837756913,28.35,75819.05,165.7,-0.31604,0.00053,8.45913]
[1779837758324,28.35,75819.34,165.7,-0.31589,0.00053,8.45743]
[1779837764199,28.34,75820.67,165.7,-0.31517,0.00053,8.44931]
[1779837768605,28.34,75821.11,165.7,-0.31493,0.00053,8.44662]
[1779837773784,28.34,75821.54,165.7,-0.31469,0.00053,8.44394]
[1779837780311,28.34,75820.89,165.7,-0.31501,0.00053,8.44759]
[1779837782218,28.33,75820.71,165.7,-0.31511,0.00053,8.44863]
[1779837782249,28.33,75820.71,165.7,-0.31511,0.00053,8.44863]
[1779837783798,28.33,75817.47,165.7,-0.31681,0.00053,8.4677]
[1779837784249,28.33,75817.47,165.7,-0.31681,0.00053,8.4677]
[1779837788179,28.33,75818.33,165.7,-0.31634,0.00053,8.46241]
[1779837788182,28.33,75818.33,165.7,-0.31634,0.00053,8.46241]
[1779837788915,28.33,75818.35,165.7,-0.31631,0.00053,8.46214]
[1779837788920,28.33,75818.35,165.7,-0.31631,0.00053,8.46214]
[1779837788928,28.33,75818.35,165.7,-0.31631,0.00053,8.46214]
[1779837789163,28.33,75818.35,165.7,-0.31631,0.00053,8.46214]
[1779837789374,28.33,75809.77,165.7,-0.32086,0.00053,8.51214]
[1779837794409,28.32,75804.8,165.7,-0.32346,0.00053,8.5402]
[1779837795243,28.32,75804.8,165.7,-0.32346,0.00053,8.5402]
[1779837796643,28.32,75804.23,165.7,-0.32376,0.00053,8.54335]
[1779837797296,28.32,75803.82,165.7,-0.32397,0.00053,8.54558]
[1779837799185,28.32,75803.72,165.7,-0.32401,0.00053,8.54605]
[1779837799199,28.32,75803.72,165.7,-0.32401,0.00053,8.54605]
[1779837799211,28.32,75803.72,165.7,-0.32401,0.00053,8.54605]
[1779837799444,28.31,75803.48,165.7,-0.32412,0.00053,8.54723]
[1779837806035,28.31,75802.0,165.7,-0.3249,0.00053,8.55543]
[1779837811176,28.3,75801.91,165.7,-0.32487,0.00053,8.55509]
[1779837813309,28.29,75802.16,165.7,-0.32456,0.00054,8.54354]
[1779837813542,28.29,75798.57,165.7,-0.32648,0.00054,8.56373]
[1779837816347,28.29,75798.42,165.7,-0.32654,0.00054,8.56436]
[1779837817961,28.29,75798.89,165.7,-0.32627,0.00054,8.56151]
[1779837817962,28.29,75798.89,165.7,-0.32627,0.00054,8.56151]
[1779837827642,28.27,75798.89,165.7,-0.32617,0.00054,8.56052]
[1779837836705,28.25,75798.94,165.7,-0.32607,0.00054,8.55938]
[1779837838824,28.25,75798.94,165.7,-0.32607,0.00054,8.55938]
[1779837844761,28.24,75799.21,165.7,-0.32585,0.00054,8.55712]
[1779837852719,28.24,75799.25,165.7,-0.32581,0.00054,8.55663]
[1779837852724,28.24,75799.25,165.7,-0.32581,0.00054,8.55663]
[1779837852766,28.23,75799.15,165.7,-0.32583,0.00054,8.55684]
[1779837852810,28.23,75799.15,165.7,-0.32583,0.00054,8.55684]
[1779837852883,28.23,75799.15,165.7,-0.32583,0.00054,8.55684]
[1779837853346,28.23,75799.15,165.7,-0.32583,0.00054,8.55684]
[1779837853584,28.23,75799.15,165.7,-0.32583,0.00054,8.55684]
[1779837853689,28.23,75799.15,165.7,-0.32583,0.00054,8.55684]
[1779837853636,28.23,75797.74,165.7,-0.32657,0.00054,8.56466]
[1779837853825,28.23,75794.17,165.7,-0.3285,0.00054,8.58465]
[1779837855403,28.23,75794.17,165.7,-0.3285,0.00054,8.58465]
[1779837855505,28.23,75794.55,165.7,-0.32828,0.00054,8.58242]
[1779837857327,28.23,75794.52,165.7,-0.3283,0.00054,8.58259]
[1779837857631,28.23,75794.52,165.7,-0.3283,0.00054,8.58259]
[1779837858262,28.23,75795.16,165.7,-0.32795,0.00054,8.57902]
[1779837858364,28.23,75794.39,165.7,-0.32837,0.00054,8.58332]
[1779837859120,28.23,75794.39,165.7,-0.32837,0.00054,8.58332]
[1779837859628,28.23,75794.39,165.7,-0.32837,0.00054,8.58332]
[1779837859629,28.23,75794.39,165.7,-0.32837,0.00054,8.58332]
[1779837859729,28.23,75794.35,165.7,-0.32838,0.00054,8.58349]
[1779837863743,28.23,75795.02,165.7,-0.32802,0.00054,8.57975]
[1779837865395,28.23,75796.93,165.7,-0.327,0.00054,8.56905]
[1779837865753,28.23,75796.93,165.7,-0.327,0.00054,8.56905]
[1779837867505,28.23,75798.24,165.7,-0.32629,0.00054,8.56171]
[1779837870666,28.23,75798.63,165.7,-0.32609,0.00054,8.55957]
[1779837871500,28.23,75798.69,165.7,-0.32606,0.00054,8.55927]
[1779837872248,28.23,75798.69,165.7,-0.32591,0.00054,8.54933]
[1779837877025,28.23,75799.67,165.7,-0.32539,0.00054,8.54389]
[1779837877453,28.23,75799.67,165.7,-0.32539,0.00054,8.54389]
[1779837877772,28.23,75799.67,165.7,-0.32539,0.00054,8.54389]
[1779837878266,28.23,75799.37,165.7,-0.32556,0.00054,8.54564]
[1779837881018,28.23,75794.05,165.7,-0.32843,0.00054,8.57557]
[1779837886053,28.23,75794.98,165.7,-0.32793,0.00054,8.57039]
[1779837891088,28.23,75794.45,165.7,-0.32821,0.00054,8.57338]
[1779837896387,28.23,75794.04,165.7,-0.32844,0.00054,8.57568]
[1779837902164,28.23,75793.36,165.7,-0.3288,0.00054,8.57946]
[1779837904178,28.23,75797.89,165.7,-0.32636,0.00054,8.55411]
[1779837909214,28.24,75797.4,165.7,-0.32664,0.00054,8.55696]
[1779837913169,28.24,75797.43,165.7,-0.32662,0.00054,8.55681]
[1779837915381,28.24,75797.48,165.7,-0.3266,0.00054,8.5566]
[1779837916563,28.24,75797.24,165.7,-0.32673,0.00054,8.55796]
[1779837917378,28.24,75797.24,165.7,-0.32673,0.00054,8.558]
[1779837917451,28.24,75797.24,165.7,-0.32673,0.00054,8.558]
[1779837927148,28.24,75798.63,165.7,-0.326,0.00054,8.55028]
[1779837929023,28.24,75798.63,165.7,-0.326,0.00054,8.55035]
[1779837929024,28.24,75798.63,165.7,-0.326,0.00054,8.55035]
[1779837930004,28.24,75798.93,165.7,-0.32585,0.00054,8.54869]
[1779837930006,28.24,75798.93,165.7,-0.32585,0.00054,8.54869]
[1779837937202,28.24,75799.75,165.7,-0.32526,0.00054,8.53422]
[1779837942449,28.25,75799.72,165.7,-0.32529,0.00054,8.5345]
[1779837943590,28.25,75799.68,165.7,-0.32532,0.00054,8.53487]
[1779837943596,28.25,75799.68,165.7,-0.32532,0.00054,8.53487]
[1779837947470,28.25,75799.61,165.7,-0.32537,0.00054,8.53535]
[1779837954530,28.25,75799.56,165.7,-0.32541,0.00054,8.53584]
[1779837958199,28.25,75799.67,165.7,-0.32536,0.00054,8.53532]
[1779837958436,28.25,75799.67,165.7,-0.32536,0.00054,8.53532]
[1779837959393,28.25,75798.09,165.7,-0.32622,0.00054,8.54427]
[1779837959759,28.25,75798.09,165.7,-0.32622,0.00054,8.54427]
[1779837959818,28.25,75793.92,165.7,-0.32847,0.00054,8.56764]
[1779837959951,28.25,75793.92,165.7,-0.32847,0.00054,8.56764]
[1779837960119,28.25,75793.92,165.7,-0.32847,0.00054,8.56764]
[1779837964058,28.25,75793.73,165.7,-0.32857,0.00054,8.56869]
[1779837965736,28.25,75793.73,165.7,-0.32857,0.00054,8.56869]
[1779837966305,28.25,75793.73,165.7,-0.32857,0.00054,8.56868]
[1779837968307,28.25,75793.77,165.7,-0.32854,0.00054,8.56846]
[1779837969526,28.25,75793.77,165.7,-0.32854,0.00054,8.56846]
[1779837971250,28.25,75793.56,165.7,-0.32866,0.00054,8.56961]
[1779837971485,28.25,75793.56,165.7,-0.32866,0.00054,8.56961]
[1779837973663,28.25,75789.7,165.7,-0.33074,0.00054,8.59096]
[1779837977691,28.25,75786.58,165.7,-0.33242,0.00054,8.60796]
[1779837984740,28.25,75786.63,165.7,-0.33237,0.00054,8.60743]
[1779837995546,28.25,75786.99,165.7,-0.33216,0.00054,8.60532]
[1779838001861,28.24,75786.72,165.7,-0.33211,0.00054,8.59639]
[1779838006897,28.23,75786.79,165.7,-0.33205,0.00054,8.5958]
[1779838008624,28.23,75786.79,165.7,-0.33205,0.00054,8.5958]
[1779838008701,28.23,75786.79,165.7,-0.33205,0.00054,8.5958]
[1779838009699,28.23,75786.79,165.7,-0.33205,0.00054,8.59572]
[1779838009713,28.23,75786.79,165.7,-0.33205,0.00054,8.59572]
[1779838009786,28.23,75790.34,165.7,-0.33012,0.00054,8.57617]
[1779838010727,28.23,75798.5,165.7,-0.32571,0.00054,8.53057]
[1779838012300,28.23,75799.95,165.7,-0.32493,0.00054,8.52238]
[1779838012352,28.23,75799.95,165.7,-0.32493,0.00054,8.52238]
[1779838013751,28.23,75801.63,165.7,-0.32403,0.00054,8.51282]
[1779838013797,28.23,75807.8,165.7,-0.32072,0.00054,8.47745]
[1779838014216,28.23,75807.8,165.7,-0.32072,0.00054,8.47745]
[1779838016351,28.23,75808.57,165.7,-0.32031,0.00054,8.47299]
[1779838016415,28.23,75808.57,165.7,-0.32031,0.00054,8.47299]
[1779838021506,28.23,75807.26,165.7,-0.32102,0.00054,8.48062]
[1779838021537,28.23,75807.26,165.7,-0.32102,0.00054,8.48062]
[1779838021782,28.23,75807.26,165.7,-0.32102,0.00054,8.48062]
[1779838022296,28.23,75807.26,165.7,-0.32102,0.00054,8.48062]
[1779838022684,28.23,75801.11,165.7,-0.32432,0.00054,8.51594]
[1779838023329,28.23,75801.11,165.7,-0.32432,0.00054,8.51594]
[1779838023745,28.23,75794.19,165.7,-0.32805,0.00054,8.55491]
[1779838024387,28.23,75794.19,165.7,-0.32805,0.00054,8.55491]
[1779838024979,28.23,75793.45,165.7,-0.32845,0.00054,8.55903]
[1779838025678,28.23,75791.62,165.7,-0.32943,0.00054,8.56915]
[1779838031066,28.23,75790.62,165.7,-0.32996,0.00054,8.57459]
[1779838032650,28.23,75790.62,165.7,-0.32996,0.00054,8.57459]
[1779838032659,28.23,75790.62,165.7,-0.32996,0.00054,8.57459]
[1779838033125,28.23,75790.48,165.7,-0.33003,0.00054,8.57533]
[1779838033165,28.23,75785.12,165.7,-0.33294,0.00054,8.60474]
[1779838034287,28.23,75785.12,165.7,-0.33294,0.00054,8.60474]
[1779838036734,28.23,75784.36,165.7,-0.33335,0.00054,8.60879]
[1779838037045,28.23,75784.21,165.7,-0.33342,0.00054,8.60952]
[1779838037050,28.23,75784.21,165.7,-0.33342,0.00054,8.60952]
[1779838037256,28.23,75784.21,165.7,-0.33342,0.00054,8.60952]
[1779838038115,28.23,75791.15,165.7,-0.32965,0.00054,8.57139]
[1779838041814,28.23,75790.8,165.7,-0.32984,0.00054,8.5733]
[1779838042819,28.22,75785.93,165.7,-0.33247,0.00054,8.59999]
[1779838043076,28.22,75785.93,165.7,-0.33247,0.00054,8.59999]
[1779838043524,28.22,75785.93,165.7,-0.33247,0.00054,8.59999]
[1779838045147,28.22,75785.51,165.7,-0.3327,0.00054,8.60224]
[1779838045178,28.22,75785.51,165.7,-0.3327,0.00054,8.60224]
[1779838046588,28.22,75784.83,165.7,-0.33306,0.00054,8.60591]
[1779838046687,28.22,75781.5,165.7,-0.33487,0.00055,8.6239]
[1779838049636,28.22,75781.43,165.7,-0.3349,0.00055,8.62416]
[1779838049646,28.22,75781.43,165.7,-0.3349,0.00055,8.62416]
[1779838049674,28.22,75781.43,165.7,-0.3349,0.00055,8.62416]
[1779838049690,28.22,75781.43,165.7,-0.3349,0.00055,8.62416]
[1779838049962,28.22,75780.69,165.7,-0.33529,0.00055,8.62802]
[1779838050207,28.22,75773.42,165.7,-0.33926,0.00055,8.66671]
[1779838051816,28.22,75773.42,165.7,-0.33926,0.00055,8.66671]
[1779838053351,28.22,75772.91,165.7,-0.33939,0.00055,8.65943]
[1779838056249,28.21,75769.61,165.7,-0.34118,0.00055,8.67653]
[1779838058367,28.21,75769.85,165.7,-0.34105,0.00055,8.67522]
[1779838058469,28.21,75770.41,165.7,-0.34073,0.00055,8.67225]
[1779838060277,28.21,75773.35,165.7,-0.33911,0.00055,8.65672]
[1779838061147,28.21,75773.35,165.7,-0.33911,0.00055,8.65672]
[1779838061172,28.21,75773.35,165.7,-0.33911,0.00055,8.65672]
[1779838061410,28.21,75776.76,165.7,-0.33723,0.00055,8.63861]
[1779838062200,28.21,75776.76,165.7,-0.33723,0.00055,8.63861]
[1779838062510,28.21,75776.76,165.7,-0.33723,0.00055,8.63861]
[1779838062706,28.21,75779.92,165.7,-0.3355,0.00055,8.62161]
[1779838064305,28.2,75783.07,165.7,-0.33377,0.00055,8.60454]
[1779838065466,28.2,75783.07,165.7,-0.33377,0.00055,8.60454]
[1779838067425,28.2,75785.64,165.7,-0.33236,0.00054,8.59045]
[1779838072607,28.2,75786.79,165.7,-0.33172,0.00054,8.58396]
[1779838076112,28.2,75787.2,165.7,-0.33148,0.00054,8.58156]
[1779838076214,28.2,75787.2,165.7,-0.33148,0.00054,8.58153]
[1779838078175,28.2,75787.2,165.7,-0.33148,0.00054,8.58156]
[1779838078603,28.2,75787.2,165.7,-0.33148,0.00054,8.5816]
[1779838083917,28.19,75788.25,165.7,-0.3309,0.00054,8.57568]
[1779838083954,28.19,75788.26,165.7,-0.33089,0.00054,8.57556]
[1779838084735,28.19,75788.26,165.7,-0.33089,0.00054,8.57556]
[1779838084836,28.19,75789.95,165.7,-0.32997,0.00054,8.56619]
[1779838085328,28.19,75789.95,165.7,-0.32997,0.00054,8.56619]
[1779838085452,28.19,75789.87,165.7,-0.33001,0.00054,8.56663]
[1779838087273,28.19,75789.87,165.7,-0.33001,0.00054,8.56663]
[1779838087375,28.19,75789.87,165.7,-0.33,0.00054,8.56657]
[1779838090098,28.19,75789.87,165.7,-0.33,0.00054,8.56657]
[1779838090200,28.19,75789.87,165.7,-0.32998,0.00054,8.56631]
[1779838095521,28.18,75791.46,165.7,-0.3291,0.00054,8.55734]
[1779838098817,28.18,75794.82,165.7,-0.32727,0.00054,8.53847]
[1779838099583,28.18,75794.82,165.7,-0.32727,0.00054,8.53847]
[1779838101905,28.18,75797.22,165.7,-0.32597,0.00054,8.52493]
[1779838103032,28.18,75799.2,165.7,-0.3249,0.00054,8.51371]
[1779838103504,28.18,75799.2,165.7,-0.3249,0.00054,8.51371]
[1779838108923,28.18,75800.2,165.7,-0.32437,0.00054,8.50806]
[1779838119672,28.19,75800.84,165.7,-0.32387,0.00054,8.49448]
[1779838126474,28.19,75800.77,165.7,-0.32395,0.00054,8.49525]
[1779838127143,28.19,75800.77,165.7,-0.32395,0.00054,8.49532]
[1779838131794,28.2,75800.85,165.7,-0.32393,0.00054,8.49505]
[1779838131805,28.2,75800.85,165.7,-0.32393,0.00054,8.49505]
[1779838131896,28.2,75800.89,165.7,-0.32392,0.00054,8.49499]
[1779838134029,28.2,75800.85,165.7,-0.32395,0.00054,8.49526]
[1779838135215,28.2,75800.85,165.7,-0.32395,0.00054,8.4953]
[1779838135584,28.2,75800.85,165.7,-0.32395,0.00054,8.4953]
[1779838141935,28.2,75800.85,165.7,-0.32396,0.00054,8.49538]
[1779838142118,28.2,75802.01,165.7,-0.32335,0.00054,8.489]
[1779838145651,28.21,75802.15,165.7,-0.32329,0.00054,8.48835]
[1779838146989,28.21,75802.15,165.7,-0.3233,0.00054,8.4884]
[1779838147700,28.21,75802.18,165.7,-0.32329,0.00054,8.48827]
[1779838148219,28.21,75802.23,165.7,-0.32326,0.00054,8.48804]
[1779838152923,28.21,75805.3,165.7,-0.32164,0.00054,8.47065]
[1779838156951,28.22,75808.63,165.7,-0.31987,0.00054,8.45163]
[1779838158120,28.22,75809.28,165.7,-0.31953,0.00054,8.44792]
[1779838159043,28.22,75810.03,165.7,-0.31913,0.00054,8.44358]
[1779838164310,28.22,75809.71,165.7,-0.31932,0.00054,8.4456]
[1779838172045,28.22,75809.68,165.7,-0.31934,0.00054,8.44587]
[1779838172053,28.22,75809.68,165.7,-0.31934,0.00054,8.44587]
[1779838172148,28.22,75809.68,165.7,-0.31934,0.00054,8.44587]
[1779838173063,28.23,75804.53,165.7,-0.32197,0.00054,8.46589]
[1779838178098,28.23,75803.21,165.7,-0.3227,0.00054,8.47374]
[1779838183133,28.24,75803.29,165.7,-0.32268,0.00054,8.47354]
[1779838189175,28.24,75804.12,165.7,-0.32226,0.00054,8.46908]
[1779838194132,28.24,75804.69,165.7,-0.32198,0.00054,8.46602]
[1779838195002,28.25,75807.39,165.7,-0.32053,0.00054,8.4505]
[1779838200498,28.25,75808.69,165.7,-0.31985,0.00054,8.44305]
[1779838201586,28.25,75808.62,165.7,-0.31989,0.00054,8.44348]
[1779838201676,28.25,75805.84,165.7,-0.32138,0.00054,8.45966]
[1779838205948,28.25,75808.37,165.7,-0.32003,0.00054,8.44506]
[1779838206173,28.25,75808.4,165.7,-0.32002,0.00054,8.44493]
[1779838206295,28.25,75812.28,165.7,-0.31794,0.00053,8.42228]
[1779838207157,28.25,75812.28,165.7,-0.31794,0.00053,8.42228]
[1779838213727,28.25,75814.68,165.7,-0.31669,0.00053,8.40847]
[1779838218451,28.26,75814.73,165.7,-0.31668,0.00053,8.40843]
[1779838219589,28.26,75814.76,165.7,-0.31667,0.00053,8.40831]
[1779838220012,28.26,75814.76,165.7,-0.31667,0.00053,8.40831]
[1779838220018,28.26,75814.76,165.7,-0.31667,0.00053,8.40831]
[1779838220116,28.26,75814.79,165.7,-0.31666,0.00053,8.40817]
[1779838220451,28.26,75814.79,165.7,-0.31666,0.00053,8.40817]
[1779838226434,28.26,75816.85,165.7,-0.31556,0.00053,8.39598]
[1779838228904,28.26,75816.85,165.7,-0.31556,0.00053,8.39598]
[1779838232204,28.26,75816.85,165.7,-0.31556,0.00053,8.39598]
[1779838238546,28.26,75816.66,165.7,-0.3155,0.00053,8.387]
[1779838239215,28.26,75817.0,165.7,-0.31532,0.00053,8.38498]
[1779838239485,28.26,75817.0,165.7,-0.31532,0.00053,8.38498]
[1779838240324,28.26,75818.02,165.7,-0.31477,0.00053,8.37892]
[1779838240492,28.26,75818.02,165.7,-0.31477,0.00053,8.37892]
[1779838240522,28.26,75818.02,165.7,-0.31477,0.00053,8.37892]
[1779838241070,28.26,75821.8,165.7,-0.31276,0.00053,8.35635]
[1779838241234,28.26,75821.8,165.7,-0.31276,0.00053,8.35635]
[1779838241985,28.26,75824.49,165.7,-0.31133,0.00053,8.34012]
[1779838242504,28.26,75824.49,165.7,-0.31133,0.00053,8.34012]
[1779838242553,28.26,75824.49,165.7,-0.31133,0.00053,8.34012]
[1779838242813,28.26,75824.49,165.7,-0.31133,0.00053,8.34012]
[1779838242814,28.26,75824.49,165.7,-0.31133,0.00053,8.34012]
[1779838243012,28.26,75818.49,165.7,-0.31452,0.00053,8.37613]
[1779838243929,28.26,75807.96,165.7,-0.32015,0.00054,8.43801]
[1779838249603,28.26,75809.8,165.7,-0.31914,0.00054,8.42712]
[1779838250386,28.26,75809.8,165.7,-0.31914,0.00054,8.42712]
[1779838250610,28.26,75810.14,165.7,-0.31896,0.00054,8.4251]
[1779838255163,28.26,75809.67,165.7,-0.31922,0.00054,8.42794]
[1779838256139,28.26,75809.67,165.7,-0.31922,0.00054,8.42794]
[1779838255645,28.26,75809.49,165.7,-0.31932,0.00054,8.42901]
[1779838256241,28.26,75809.49,165.7,-0.31931,0.00054,8.42898]
[1779838260666,28.26,75809.42,165.7,-0.31936,0.00054,8.42943]
[1779838260667,28.26,75809.42,165.7,-0.31936,0.00054,8.42943]
[1779838260782,28.26,75809.42,165.7,-0.31936,0.00054,8.42943]
[1779838260870,28.26,75809.42,165.7,-0.31936,0.00054,8.42943]
[1779838260984,28.26,75809.38,165.7,-0.31938,0.00054,8.42971]
[1779838261687,28.26,75821.63,165.7,-0.31284,0.00053,8.35725]
[1779838262615,28.26,75821.63,165.7,-0.31284,0.00053,8.35725]
[1779838263268,28.26,75820.72,165.7,-0.31333,0.00053,8.36274]
[1779838264169,28.26,75821.13,165.7,-0.31311,0.00053,8.36025]
[1779838269205,28.26,75821.43,165.7,-0.31296,0.00053,8.35856]
[1779838272556,28.26,75818.85,165.7,-0.31434,0.00053,8.37406]
[1779838272764,28.26,75816.14,165.7,-0.31578,0.00053,8.39019]
[1779838277804,28.26,75814.27,165.7,-0.31678,0.00053,8.40119]
[1779838279446,28.26,75814.27,165.7,-0.31678,0.00053,8.40119]
[1779838279570,28.26,75814.27,165.7,-0.31678,0.00053,8.40119]
[1779838279818,28.26,75813.34,165.7,-0.31727,0.00053,8.40664]
[1779838280825,28.26,75808.87,165.7,-0.31967,0.00054,8.43283]
[1779838282351,28.26,75808.89,165.7,-0.31966,0.00054,8.43275]
[1779838282358,28.26,75808.89,165.7,-0.31966,0.00054,8.43275]
[1779838282383,28.26,75808.89,165.7,-0.31966,0.00054,8.43275]
[1779838282396,28.26,75808.89,165.7,-0.31966,0.00054,8.43275]
[1779838282402,28.26,75808.89,165.7,-0.31966,0.00054,8.43275]
[1779838282858,28.26,75808.89,165.7,-0.31966,0.00054,8.43275]
[1779838282923,28.26,75802.71,165.7,-0.32298,0.00054,8.46844]
[1779838283478,28.26,75802.71,165.7,-0.32298,0.00054,8.46844]
[1779838285552,28.26,75800.47,165.7,-0.32419,0.00054,8.48121]
[1779838286131,28.26,75800.47,165.7,-0.32419,0.00054,8.48121]
[1779838286152,28.26,75800.47,165.7,-0.32419,0.00054,8.48121]
[1779838286422,28.26,75800.47,165.7,-0.32419,0.00054,8.48117]
[1779838286497,28.26,75800.47,165.7,-0.32419,0.00054,8.48117]
[1779838286825,28.26,75800.47,165.7,-0.32419,0.00054,8.48117]
[1779838286926,28.26,75807.83,165.7,-0.32022,0.00054,8.43885]
[1779838288070,28.26,75810.7,165.7,-0.31868,0.00054,8.4221]
[1779838288195,28.26,75810.7,165.7,-0.31868,0.00054,8.4221]
[1779838288498,28.26,75810.7,165.7,-0.31868,0.00054,8.4221]
[1779838291462,28.26,75811.43,165.7,-0.31828,0.00054,8.41774]
[1779838292700,28.26,75811.43,165.7,-0.31828,0.00054,8.41774]
[1779838293218,28.26,75811.14,165.7,-0.31827,0.00054,8.40931]
[1779838295299,28.26,75810.96,165.7,-0.31837,0.00054,8.41034]
[1779838296937,28.26,75814.21,165.7,-0.31662,0.00053,8.39116]
[1779838301972,28.26,75814.38,165.7,-0.31653,0.00053,8.39014]
[1779838304355,28.26,75814.35,165.7,-0.31654,0.00053,8.39031]
[1779838304358,28.26,75814.35,165.7,-0.31654,0.00053,8.39031]
[1779838304360,28.26,75814.35,165.7,-0.31654,0.00053,8.39031]
[1779838304568,28.26,75814.35,165.7,-0.31654,0.00053,8.39031]
[1779838304993,28.26,75805.14,165.7,-0.32148,0.00054,8.44404]
[1779838306000,28.25,75799.15,165.7,-0.32471,0.00054,8.47826]
[1779838306393,28.25,75799.15,165.7,-0.32471,0.00054,8.47826]
[1779838306396,28.25,75799.15,165.7,-0.32471,0.00054,8.47826]
[1779838307007,28.25,75799.41,165.7,-0.32456,0.00054,8.47676]
[1779838308074,28.25,75799.41,165.7,-0.32456,0.00054,8.47676]
[1779838308075,28.25,75799.41,165.7,-0.32456,0.00054,8.47676]
[1779838308350,28.25,75799.94,165.7,-0.32428,0.00054,8.47373]
[1779838309021,28.25,75807.74,165.7,-0.32007,0.00054,8.42887]
[1779838309738,28.25,75807.74,165.7,-0.32007,0.00054,8.42887]
[1779838310028,28.25,75809.99,165.7,-0.31886,0.00054,8.41573]
[1779838310266,28.25,75809.99,165.7,-0.31886,0.00054,8.41573]
[1779838310295,28.25,75809.99,165.7,-0.31886,0.00054,8.41573]
[1779838312157,28.25,75810.89,165.7,-0.31838,0.00054,8.41044]
[1779838315416,28.25,75810.75,165.7,-0.31844,0.00054,8.41119]
[1779838321105,28.25,75810.81,165.7,-0.3184,0.00054,8.41067]
[1779838321237,28.25,75810.81,165.7,-0.3184,0.00054,8.41067]
[1779838325404,28.25,75810.66,165.7,-0.31847,0.00054,8.41146]
[1779838326866,28.25,75810.66,165.7,-0.31847,0.00054,8.41146]
[1779838328146,28.25,75810.18,165.7,-0.31873,0.00054,8.41429]
[1779838329163,28.25,75810.43,165.7,-0.3186,0.00054,8.41291]
[1779838334198,28.25,75809.38,165.7,-0.3192,0.00054,8.41939]
[1779838338219,28.26,75809.28,165.7,-0.31926,0.00054,8.4201]
[1779838347511,28.26,75809.24,165.7,-0.31932,0.00054,8.42078]
[1779838353332,28.28,75809.45,165.7,-0.31913,0.00054,8.41032]
[1779838356160,28.28,75809.45,165.7,-0.31913,0.00054,8.41032]
[1779838357206,28.28,75809.45,165.7,-0.31913,0.00054,8.41032]
[1779838356352,28.28,75809.62,165.7,-0.31906,0.00054,8.40957]
[1779838357529,28.28,75809.62,165.7,-0.31906,0.00054,8.40957]
[1779838357838,28.28,75809.62,165.7,-0.31906,0.00054,8.40957]
[1779838361818,28.28,75815.5,165.7,-0.31591,0.00053,8.37501]
[1779838362921,28.28,75815.5,165.7,-0.31591,0.00053,8.37501]
[1779838368437,28.28,75814.67,165.7,-0.31635,0.00053,8.3799]
[1779838369657,28.28,75814.67,165.7,-0.31635,0.00053,8.3799]
[1779838378507,28.28,75816.1,165.7,-0.31558,0.00053,8.37141]
[1779838380875,28.28,75815.32,165.7,-0.316,0.00053,8.37603]
[1779838386563,28.28,75815.32,165.7,-0.316,0.00053,8.376]
[1779838389698,28.28,75815.32,165.7,-0.316,0.00053,8.376]
[1779838390255,28.28,75815.32,165.7,-0.316,0.00053,8.376]
[1779838391973,28.28,75815.28,165.7,-0.31602,0.00053,8.37621]
[1779838393437,28.28,75814.45,165.7,-0.31646,0.00053,8.3811]
[1779838397085,28.28,75814.43,165.7,-0.31647,0.00053,8.38119]
[1779838398042,28.28,75814.33,165.7,-0.31652,0.00053,8.38175]
[1779838398078,28.28,75814.33,165.7,-0.31652,0.00053,8.38175]
[1779838398960,28.28,75814.33,165.7,-0.31652,0.00053,8.38174]
[1779838399231,28.28,75814.33,165.7,-0.31652,0.00053,8.38174]
[1779838401348,28.28,75814.07,165.7,-0.31665,0.00053,8.38321]
[1779838406704,28.27,75814.28,165.7,-0.31653,0.00053,8.38189]
[1779838408784,28.27,75814.26,165.7,-0.31654,0.00053,8.382]
[1779838415750,28.27,75813.62,165.7,-0.31671,0.00054,8.37558]
[1779838415753,28.27,75813.62,165.7,-0.31671,0.00054,8.37558]
[1779838415885,28.27,75813.62,165.7,-0.31671,0.00054,8.37558]
[1779838416775,28.27,75806.37,165.7,-0.3206,0.00054,8.4179]
[1779838419982,28.27,75806.36,165.7,-0.32059,0.00054,8.41783]
[1779838420095,28.27,75806.36,165.7,-0.32059,0.00054,8.41783]
[1779838420182,28.27,75802.93,165.7,-0.32244,0.00054,8.43753]
[1779838422593,28.27,75801.22,165.7,-0.32335,0.00054,8.44725]
[1779838423566,28.27,75801.22,165.7,-0.32335,0.00054,8.44719]
[1779838423824,28.27,75800.91,165.7,-0.32351,0.00054,8.44894]
[1779838425379,28.27,75800.39,165.7,-0.3238,0.00054,8.45194]
[1779838425470,28.27,75800.39,165.7,-0.3238,0.00054,8.45194]
[1779838425838,28.27,75800.06,165.7,-0.32398,0.00054,8.45386]
[1779838431881,28.27,75799.63,165.7,-0.3242,0.00054,8.45618]
[1779838441950,28.26,75800.84,165.7,-0.32353,0.00054,8.44913]
[1779838446120,28.26,75800.89,165.7,-0.3235,0.00054,8.44881]
[1779838447484,28.26,75801.13,165.7,-0.32337,0.00054,8.44742]
[1779838453033,28.26,75801.81,165.7,-0.323,0.00054,8.44347]
[1779838458068,28.26,75802.1,165.7,-0.32284,0.00054,8.44177]
[1779838460529,28.26,75802.85,165.7,-0.32243,0.00054,8.43747]
[1779838460531,28.26,75802.85,165.7,-0.32243,0.00054,8.43747]
[1779838460612,28.26,75802.85,165.7,-0.32243,0.00054,8.43747]
[1779838460651,28.26,75802.85,165.7,-0.32243,0.00054,8.43747]
[1779838460756,28.26,75802.85,165.7,-0.32243,0.00054,8.43747]
[1779838463095,28.26,75806.35,165.7,-0.32054,0.00054,8.41719]
[1779838467188,28.26,75808.26,165.7,-0.31949,0.00054,8.40595]
[1779838467437,28.26,75808.41,165.7,-0.31941,0.00054,8.40505]
[1779838471159,28.26,75810.48,165.7,-0.31813,0.00054,8.38276]
[1779838471592,28.26,75810.48,165.7,-0.31813,0.00054,8.38276]
[1779838472103,28.26,75810.48,165.7,-0.31813,0.00054,8.38276]
[1779838474150,28.26,75810.48,165.7,-0.31813,0.00054,8.38274]
[1779838474229,28.26,75810.48,165.7,-0.31813,0.00054,8.38274]
[1779838476328,28.26,75810.34,165.7,-0.3182,0.00054,8.38352]
[1779838477288,28.25,75810.31,165.7,-0.31821,0.00054,8.38369]
[1779838477674,28.25,75810.31,165.7,-0.31821,0.00054,8.38367]
[1779838478195,28.25,75810.31,165.7,-0.31821,0.00054,8.38367]
[1779838482560,28.25,75810.79,165.7,-0.31795,0.00054,8.38081]
[1779838485504,28.25,75810.94,165.7,-0.31786,0.00054,8.37988]
[1779838492138,28.25,75811.24,165.7,-0.3177,0.00054,8.37807]
[1779838498397,28.25,75810.72,165.7,-0.31795,0.00054,8.38084]
[1779838501166,28.25,75810.69,165.7,-0.31796,0.00054,8.38087]
[1779838503282,28.24,75807.34,165.7,-0.31975,0.00054,8.40039]
[1779838506343,28.24,75810.23,165.7,-0.31819,0.00054,8.38343]
[1779838507196,28.24,75810.45,165.7,-0.31807,0.00054,8.38212]
[1779838508170,28.24,75810.43,165.7,-0.31808,0.00054,8.38223]
[1779838508652,28.24,75810.43,165.7,-0.31807,0.00054,8.38217]
[1779838511186,28.24,75810.44,165.7,-0.31806,0.00054,8.38205]
[1779838512456,28.24,75810.46,165.7,-0.31804,0.00054,8.38182]
[1779838517656,28.24,75810.18,165.7,-0.31819,0.00054,8.38337]
[1779838518506,28.24,75810.18,165.7,-0.31818,0.00054,8.38331]
[1779838519541,28.24,75810.18,165.7,-0.31818,0.00054,8.38329]
[1779838520228,28.24,75810.18,165.7,-0.31818,0.00054,8.38329]
[1779838520639,28.24,75810.18,165.7,-0.31817,0.00054,8.38326]
[1779838521199,28.24,75810.18,165.7,-0.31817,0.00054,8.38326]
[1779838527223,28.24,75809.71,165.7,-0.31842,0.00054,8.38594]
[1779838528467,28.23,75809.76,165.7,-0.31839,0.00054,8.38559]
[1779838530247,28.23,75809.99,165.7,-0.31826,0.00054,8.38422]
[1779838532249,28.23,75809.5,165.7,-0.31852,0.00054,8.38706]
[1779838532746,28.23,75809.5,165.7,-0.31836,0.00054,8.3769]
[1779838532773,28.23,75809.5,165.7,-0.31836,0.00054,8.3769]
[1779838534042,28.23,75797.56,165.7,-0.32482,0.00054,8.4458]
[1779838536817,28.23,75798.18,165.7,-0.32447,0.00054,8.44223]
[1779838542656,28.23,75800.63,165.7,-0.32313,0.00054,8.42811]
[1779838543478,28.23,75800.63,165.7,-0.32313,0.00054,8.42811]
[1779838549706,28.23,75800.29,165.7,-0.32331,0.00054,8.42999]
[1779838550477,28.23,75800.18,165.7,-0.32337,0.00054,8.43061]
[1779838554757,28.23,75800.71,165.7,-0.32308,0.00054,8.42751]
[1779838555518,28.23,75799.87,165.7,-0.32353,0.00054,8.43231]
[1779838555746,28.23,75795.31,165.7,-0.32601,0.00054,8.4582]
[1779838558133,28.23,75797.57,165.7,-0.32477,0.00054,8.44537]
[1779838560543,28.23,75794.41,165.7,-0.32648,0.00054,8.46316]
[1779838560559,28.23,75794.41,165.7,-0.32648,0.00054,8.46316]
[1779838560913,28.23,75794.34,165.7,-0.32652,0.00054,8.46352]
[1779838561716,28.23,75794.34,165.7,-0.32652,0.00054,8.46352]
[1779838562754,28.23,75794.34,165.7,-0.32652,0.00054,8.46354]
[1779838567783,28.23,75794.28,165.7,-0.32656,0.00054,8.46399]
[1779838574880,28.23,75796.72,165.7,-0.32526,0.00054,8.45046]
[1779838579915,28.23,75796.71,165.7,-0.32528,0.00054,8.4507]
[1779838584950,28.24,75796.67,165.7,-0.32532,0.00054,8.45111]
[1779838590052,28.24,75796.67,165.7,-0.32534,0.00054,8.45125]
[1779838596028,28.24,75796.86,165.7,-0.3251,0.00054,8.44036]
[1779838601100,28.25,75796.51,165.7,-0.3253,0.00054,8.44251]
[1779838604087,28.25,75800.61,165.7,-0.32309,0.00054,8.41932]
[1779838605622,28.25,75800.69,165.7,-0.32305,0.00054,8.4189]
[1779838606101,28.25,75806.09,165.7,-0.32014,0.00054,8.38781]
[1779838611351,28.25,75806.75,165.7,-0.31979,0.00054,8.38411]
[1779838612623,28.25,75810.28,165.7,-0.3179,0.00054,8.36357]
[1779838613217,28.25,75810.28,165.7,-0.3179,0.00054,8.36357]
[1779838614646,28.26,75810.49,165.7,-0.3178,0.00054,8.36251]
[1779838620219,28.26,75810.43,165.7,-0.31785,0.00054,8.3631]
[1779838626079,28.27,75809.3,165.7,-0.31849,0.00054,8.37008]
[1779838631277,28.27,75811.49,165.7,-0.31735,0.00054,8.35757]
[1779838632409,28.27,75811.49,165.7,-0.31735,0.00054,8.35757]
[1779838632441,28.27,75811.2,165.7,-0.31751,0.00054,8.35934]
[1779838638269,28.27,75808.93,165.7,-0.31872,0.00054,8.37259]
[1779838638533,28.27,75808.93,165.7,-0.31872,0.00054,8.37259]
[1779838643058,28.27,75809.57,165.7,-0.31837,0.00054,8.36879]
[1779838643142,28.27,75809.57,165.7,-0.31837,0.00054,8.36879]
[1779838644751,28.27,75806.75,165.7,-0.31989,0.00054,8.3852]
[1779838646436,28.27,75806.55,165.7,-0.32,0.00054,8.38633]
[1779838654438,28.27,75807.32,165.7,-0.3194,0.00054,8.37154]
[1779838655782,28.27,75806.77,165.7,-0.3197,0.00054,8.37472]
[1779838657606,28.27,75807.28,165.7,-0.31942,0.00054,8.37172]
[1779838663501,28.26,75809.26,165.7,-0.31834,0.00054,8.36009]
[1779838668536,28.26,75809.43,165.7,-0.31825,0.00054,8.35906]
[1779838668576,28.26,75809.43,165.7,-0.31825,0.00054,8.35906]
[1779838674578,28.26,75809.07,165.7,-0.31844,0.00054,8.36111]
[1779838679675,28.26,75808.95,165.7,-0.3185,0.00054,8.36178]
[1779838680444,28.26,75808.95,165.7,-0.3185,0.00054,8.36178]
[1779838681221,28.26,75808.95,165.7,-0.3185,0.00054,8.36176]
[1779838688217,28.26,75809.25,165.7,-0.31833,0.00054,8.35996]
[1779838689630,28.26,75809.17,165.7,-0.31837,0.00054,8.36039]
[1779838690326,28.26,75809.17,165.7,-0.31837,0.00054,8.36039]
[1779838691270,28.26,75809.3,165.7,-0.3183,0.00054,8.35962]
[1779838691513,28.26,75809.3,165.7,-0.3183,0.00054,8.35962]
[1779838691749,28.26,75809.31,165.7,-0.31829,0.00054,8.35955]
[1779838691764,28.26,75809.31,165.7,-0.31829,0.00054,8.35955]
[1779838691803,28.26,75809.31,165.7,-0.31829,0.00054,8.35955]
[1779838691865,28.26,75809.31,165.7,-0.31829,0.00054,8.35955]
[1779838692025,28.26,75809.31,165.7,-0.31829,0.00054,8.35955]
[1779838692527,28.26,75809.31,165.7,-0.31829,0.00054,8.35955]
[1779838692539,28.26,75809.59,165.7,-0.31814,0.00054,8.35785]
[1779838693502,28.26,75820.13,165.7,-0.31248,0.00053,8.2952]
[1779838695404,28.26,75822.37,165.7,-0.31128,0.00053,8.28169]
[1779838696958,28.26,75822.95,165.7,-0.31096,0.00053,8.27807]
[1779838696973,28.26,75822.95,165.7,-0.31096,0.00053,8.27807]
[1779838696989,28.26,75822.95,165.7,-0.31096,0.00053,8.27807]
[1779838697013,28.26,75822.95,165.7,-0.31096,0.00053,8.27807]
[1779838697053,28.26,75822.95,165.7,-0.31096,0.00053,8.27807]
[1779838697581,28.26,75824.37,165.7,-0.31019,0.00053,8.26935]
[1779838697739,28.26,75830.43,165.7,-0.30697,0.00053,8.23226]
[1779838702419,28.25,75833.87,165.7,-0.30514,0.00053,8.21088]
[1779838703424,28.25,75837.57,165.7,-0.30319,0.00053,8.18782]
[1779838704767,28.25,75837.98,165.7,-0.30297,0.00053,8.18525]
[1779838709823,28.26,75840.81,165.7,-0.30149,0.00053,8.16758]
[1779838713388,28.26,75840.89,165.7,-0.30128,0.00053,8.15687]
[1779838714051,28.26,75841.99,165.7,-0.3007,0.00053,8.14996]
[1779838714073,28.26,75841.99,165.7,-0.3007,0.00053,8.14996]
[1779838714117,28.26,75841.99,165.7,-0.3007,0.00053,8.14996]
[1779838714563,28.26,75843.03,165.7,-0.30015,0.00053,8.14328]
[1779838715069,28.26,75843.03,165.7,-0.30015,0.00053,8.14328]
[1779838715196,28.26,75843.03,165.7,-0.30015,0.00053,8.14328]
[1779838715238,28.26,75857.26,165.7,-0.29271,0.00052,8.05168]
[1779838715629,28.26,75857.26,165.7,-0.29271,0.00052,8.05168]
[1779838717961,28.26,75859.24,165.7,-0.29168,0.00052,8.0387]
[1779838717981,28.26,75859.24,165.7,-0.29168,0.00052,8.0387]
[1779838718340,28.26,75859.24,165.7,-0.29168,0.00052,8.0387]
[1779838719311,28.26,75859.28,165.7,-0.29166,0.00052,8.03843]
[1779838720041,28.26,75859.92,165.7,-0.29133,0.00052,8.03423]
[1779838720623,28.26,75859.92,165.7,-0.29133,0.00052,8.03423]
[1779838721534,28.26,75861.54,165.7,-0.29049,0.00052,8.02359]
[1779838721116,28.26,75865.38,165.7,-0.28851,0.00052,7.99821]
[1779838722265,28.26,75865.38,165.7,-0.28851,0.00052,7.99821]
[1779838723153,28.26,75865.62,165.7,-0.28839,0.00052,7.99669]
[1779838724904,28.26,75865.56,165.7,-0.28842,0.00052,7.99712]
[1779838725580,28.26,75865.56,165.7,-0.28842,0.00052,7.99712]
[1779838726206,28.26,75865.47,165.7,-0.28847,0.00052,7.99778]
[1779838726576,28.26,75865.47,165.7,-0.28847,0.00052,7.99778]
[1779838731495,28.26,75866.39,165.7,-0.28801,0.00052,7.99185]
[1779838731529,28.26,75866.39,165.7,-0.28801,0.00052,7.99185]
[1779838731597,28.26,75870.63,165.7,-0.28584,0.00051,7.96363]
[1779838731653,28.26,75870.63,165.7,-0.28584,0.00051,7.96363]
[1779838732490,28.26,75870.63,165.7,-0.28584,0.00051,7.96363]
[1779838733200,28.26,75871.77,165.7,-0.28526,0.00051,7.95606]
[1779838734220,28.26,75873.15,165.7,-0.28455,0.00051,7.94678]
[1779838734565,28.26,75873.15,165.7,-0.28455,0.00051,7.94678]
[1779838735237,28.26,75878.34,165.7,-0.28191,0.00051,7.91186]
[1779838736431,28.26,75878.34,165.7,-0.28191,0.00051,7.91186]
[1779838736458,28.26,75878.34,165.7,-0.28191,0.00051,7.91186]
[1779838736469,28.27,75876.0,165.7,-0.28312,0.00051,7.92794]
[1779838737193,28.27,75876.0,165.7,-0.28312,0.00051,7.92794]
[1779838737269,28.27,75876.04,165.7,-0.2831,0.00051,7.92767]
[1779838740871,28.27,75875.84,165.7,-0.2832,0.00051,7.92908]
[1779838740966,28.27,75875.84,165.7,-0.2832,0.00051,7.92908]
[1779838741377,28.27,75875.84,165.7,-0.2832,0.00051,7.92908]
[1779838741478,28.27,75865.7,165.7,-0.28841,0.00052,7.99704]
[1779838742053,28.27,75858.84,165.7,-0.29196,0.00052,8.04226]
[1779838745611,28.27,75864.62,165.7,-0.28897,0.00052,8.0042]
[1779838746392,28.27,75864.62,165.7,-0.28897,0.00052,8.0042]
[1779838749574,28.27,75866.99,165.7,-0.28775,0.00052,7.98854]
[1779838750109,28.27,75872.51,165.7,-0.28492,0.00051,7.95172]
[1779838752745,28.27,75873.98,165.7,-0.28418,0.00051,7.942]
[1779838753130,28.27,75868.41,165.7,-0.28705,0.00051,7.97941]
[1779838755166,28.27,75868.54,165.7,-0.28699,0.00051,7.97859]
[1779838760438,28.28,75868.98,165.7,-0.28678,0.00051,7.9759]
[1779838761522,28.28,75868.87,165.7,-0.28684,0.00051,7.97673]
[1779838761544,28.28,75868.87,165.7,-0.28684,0.00051,7.97673]
[1779838761612,28.28,75865.88,165.7,-0.28838,0.00052,7.99665]
[1779838762519,28.28,75859.48,165.7,-0.29169,0.00052,8.03883]
[1779838766918,28.28,75859.51,165.7,-0.29167,0.00052,8.0386]
[1779838766967,28.28,75859.51,165.7,-0.29167,0.00052,8.0386]
[1779838771954,28.28,75856.42,165.7,-0.29327,0.00052,8.05869]
[1779838772125,28.28,75856.42,165.7,-0.29327,0.00052,8.05869]
[1779838773716,28.27,75852.11,165.7,-0.29532,0.00052,8.07615]
[1779838774160,28.27,75852.11,165.7,-0.29532,0.00052,8.07615]
[1779838774184,28.27,75852.11,165.7,-0.29532,0.00052,8.07615]
[1779838780332,28.27,75854.25,165.7,-0.29419,0.00052,8.06207]
[1779838785333,28.27,75854.2,165.7,-0.29421,0.00052,8.0623]
[1779838787178,28.27,75854.02,165.7,-0.29429,0.00052,8.06337]
[1779838787183,28.27,75854.02,165.7,-0.29429,0.00052,8.06337]
[1779838787381,28.27,75849.06,165.7,-0.29688,0.00052,8.09536]
[1779838788389,28.27,75844.9,165.7,-0.29906,0.00053,8.12194]
[1779838789921,28.27,75844.58,165.7,-0.29922,0.00053,8.12392]
[1779838790352,28.27,75844.58,165.7,-0.29922,0.00053,8.12392]
[1779838791067,28.27,75846.7,165.7,-0.2981,0.00052,8.11031]
[1779838792682,28.26,75849.25,165.7,-0.29675,0.00052,8.09381]
[1779838792950,28.26,75849.62,165.7,-0.29656,0.00052,8.09138]
[1779838795267,28.26,75851.03,165.7,-0.29581,0.00052,8.08224]
[1779838798152,28.26,75853.3,165.7,-0.29462,0.00052,8.0674]
[1779838800326,28.26,75853.75,165.7,-0.29438,0.00052,8.06442]
[1779838800376,28.26,75853.75,165.7,-0.29438,0.00052,8.06442]
[1779838801089,28.26,75853.54,165.7,-0.29448,0.00052,8.06575]
[1779838804243,28.26,75858.0,165.7,-0.29216,0.00052,8.03664]
[1779838804285,28.26,75858.0,165.7,-0.29216,0.00052,8.03664]
[1779838804322,28.26,75858.0,165.7,-0.29216,0.00052,8.03664]
[1779838804480,28.26,75858.0,165.7,-0.29216,0.00052,8.03664]
[1779838804656,28.26,75874.44,165.7,-0.28368,0.00051,7.92734]
[1779838805474,28.26,75874.44,165.7,-0.28368,0.00051,7.92734]
[1779838805542,28.26,75874.44,165.7,-0.28368,0.00051,7.92734]
[1779838805555,28.26,75879.11,165.7,-0.28128,0.00051,7.89558]
[1779838806536,28.26,75874.18,165.7,-0.2838,0.00051,7.92898]
[1779838806950,28.26,75874.18,165.7,-0.2838,0.00051,7.92898]
[1779838810761,28.26,75874.37,165.7,-0.28368,0.00051,7.92741]
[1779838811544,28.26,75874.37,165.7,-0.28368,0.00051,7.92741]
[1779838812819,28.26,75874.34,165.7,-0.2837,0.00051,7.92762]
[1779838813210,28.26,75874.34,165.7,-0.2837,0.00051,7.92762]
[1779838813495,28.26,75874.34,165.7,-0.2837,0.00051,7.92762]
[1779838815391,28.25,75874.54,165.7,-0.28359,0.00051,7.92614]
[1779838815630,28.25,75874.54,165.7,-0.28359,0.00051,7.92614]
[1779838815598,28.25,75874.61,165.7,-0.28355,0.00051,7.92559]
[1779838816606,28.25,75874.7,165.7,-0.2835,0.00051,7.92499]
[1779838819283,28.25,75874.62,165.7,-0.28354,0.00051,7.92554]
[1779838819414,28.25,75874.62,165.7,-0.28354,0.00051,7.92554]
[1779838819627,28.25,75869.61,165.7,-0.28611,0.00051,7.95924]
[1779838819908,28.25,75869.61,165.7,-0.28611,0.00051,7.95924]
[1779838819968,28.25,75869.61,165.7,-0.28611,0.00051,7.95924]
[1779838820686,28.25,75869.61,165.7,-0.28611,0.00051,7.95924]
[1779838820920,28.25,75868.29,165.7,-0.28679,0.00052,7.96804]
[1779838820996,28.25,75868.29,165.7,-0.28679,0.00052,7.96804]
[1779838823238,28.25,75868.77,165.7,-0.28654,0.00051,7.96477]
[1779838823523,28.25,75868.77,165.7,-0.28654,0.00051,7.96477]
[1779838826271,28.25,75868.07,165.7,-0.2869,0.00052,7.96943]
[1779838826678,28.25,75868.01,165.7,-0.28693,0.00052,7.96988]
[1779838827039,28.25,75868.01,165.7,-0.28693,0.00052,7.96988]
[1779838829563,28.25,75867.99,165.7,-0.28695,0.00052,7.97011]
[1779838830518,28.25,75868.22,165.7,-0.28684,0.00052,7.96863]
[1779838833294,28.26,75868.09,165.7,-0.28673,0.00052,7.95919]
[1779838833323,28.26,75868.09,165.7,-0.28673,0.00052,7.95919]
[1779838833692,28.26,75868.09,165.7,-0.28673,0.00052,7.95919]
[1779838834041,28.26,75868.09,165.7,-0.28673,0.00052,7.95919]
[1779838834198,28.26,75868.09,165.7,-0.28673,0.00052,7.95919]
[1779838834734,28.26,75859.6,165.7,-0.29112,0.00052,8.01547]
[1779838836156,28.26,75859.58,165.7,-0.29113,0.00052,8.01561]
[1779838842170,28.26,75860.76,165.7,-0.29052,0.00052,8.00791]
[1779838846612,28.26,75861.34,165.7,-0.29023,0.00052,8.00415]
[1779838847459,28.26,75861.34,165.7,-0.29023,0.00052,8.00419]
[1779838851516,28.26,75861.25,165.7,-0.29028,0.00052,8.0048]
[1779838851523,28.26,75861.25,165.7,-0.29028,0.00052,8.0048]
[1779838854550,28.26,75865.15,165.7,-0.28827,0.00052,7.97913]
[1779838859906,28.26,75865.04,165.7,-0.28834,0.00052,7.98009]
[1779838862444,28.26,75864.15,165.7,-0.28881,0.00052,7.98607]
[1779838862936,28.26,75859.6,165.7,-0.29117,0.00052,8.01615]
[1779838863778,28.26,75859.6,165.7,-0.29117,0.00052,8.01615]
[1779838868978,28.26,75859.17,165.7,-0.2914,0.00052,8.01898]
[1779838872089,28.26,75859.92,165.7,-0.29101,0.00052,8.01406]
[1779838873520,28.26,75859.92,165.7,-0.29101,0.00052,8.01407]
[1779838873521,28.27,75863.52,165.7,-0.28915,0.00052,7.99037]
[1779838879048,28.27,75865.31,165.7,-0.28824,0.00052,7.97868]
[1779838884779,28.27,75867.29,165.7,-0.28723,0.00052,7.96574]
[1779838884083,28.27,75862.26,165.7,-0.28983,0.00052,7.99909]
[1779838886444,28.27,75860.54,165.7,-0.29072,0.00052,8.01044]
[1779838888445,28.27,75860.05,165.7,-0.29098,0.00052,8.01368]
[1779838891836,28.27,75859.76,165.7,-0.29094,0.00052,8.00519]
[1779838892222,28.27,75859.76,165.7,-0.29094,0.00052,8.00519]
[1779838899188,28.27,75860.11,165.7,-0.29077,0.00052,8.00292]
[1779838903216,28.27,75856.99,165.7,-0.29239,0.00052,8.02341]
[1779838906547,28.27,75856.91,165.7,-0.29243,0.00052,8.02392]
[1779838912279,28.27,75857.79,165.7,-0.29197,0.00052,8.01811]
[1779838917316,28.27,75858.35,165.7,-0.29168,0.00052,8.01447]
[1779838921194,28.27,75858.33,165.7,-0.29169,0.00052,8.01461]
[1779838921207,28.27,75858.33,165.7,-0.29169,0.00052,8.01461]
[1779838922294,28.27,75858.4,165.7,-0.29165,0.00052,8.01416]
[1779838927386,28.27,75859.28,165.7,-0.2912,0.00052,8.00843]
[1779838932421,28.27,75858.37,165.7,-0.29168,0.00052,8.01444]
[1779838935402,28.27,75858.33,165.7,-0.2917,0.00052,8.01471]
[1779838935897,28.27,75858.21,165.7,-0.29176,0.00052,8.0155]
[1779838938081,28.27,75858.8,165.7,-0.29145,0.00052,8.01164]
[1779838943498,28.27,75859.91,165.7,-0.29088,0.00052,8.00441]
[1779838948891,28.27,75859.91,165.7,-0.29089,0.00052,8.00444]
[1779838958149,28.27,75860.8,165.7,-0.29024,0.00052,7.98824]
[1779838958944,28.28,75860.8,165.7,-0.29026,0.00052,7.98841]
[1779838964423,28.28,75860.84,165.7,-0.29024,0.00052,7.9882]
[1779838964438,28.28,75860.84,165.7,-0.29024,0.00052,7.9882]
[1779838964581,28.28,75860.84,165.7,-0.29024,0.00052,7.9882]
[1779838965714,28.28,75860.84,165.7,-0.29025,0.00052,7.98832]
[1779838968137,28.28,75858.21,165.7,-0.29162,0.00052,8.00567]
[1779838968140,28.28,75858.21,165.7,-0.29162,0.00052,8.00567]
[1779838970511,28.28,75858.17,165.7,-0.29164,0.00052,8.00594]
[1779838970518,28.28,75858.17,165.7,-0.29164,0.00052,8.00594]
[1779838975724,28.28,75856.71,165.7,-0.2924,0.00052,8.01551]
[1779838977199,28.28,75856.74,165.7,-0.29239,0.00052,8.01531]
[1779838982773,28.28,75857.67,165.7,-0.29191,0.00052,8.00925]
[1779838987808,28.28,75857.67,165.7,-0.29191,0.00052,8.00928]
[1779838992844,28.28,75858.54,165.7,-0.29146,0.00052,8.00362]
[1779838997880,28.28,75857.3,165.7,-0.29211,0.00052,8.01176]
[1779838999495,28.28,75857.3,165.7,-0.29211,0.00052,8.01176]
[1779839005936,28.28,75857.46,165.7,-0.29203,0.00052,8.01075]
[1779839008666,28.28,75857.26,165.7,-0.29213,0.00052,8.01206]
[1779839011400,28.28,75857.42,165.7,-0.29205,0.00052,8.01103]
[1779839012090,28.28,75857.42,165.7,-0.29186,0.00052,8.00059]
[1779839012105,28.28,75857.42,165.7,-0.29186,0.00052,8.00059]
[1779839016476,28.28,75856.87,165.7,-0.29215,0.00052,8.00422]
[1779839022246,28.28,75856.63,165.7,-0.29228,0.00052,8.00581]
[1779839023119,28.28,75856.63,165.7,-0.29228,0.00052,8.00583]
[1779839033128,28.28,75856.7,165.7,-0.29225,0.00052,8.00544]
[1779839034177,28.28,75856.7,165.7,-0.29225,0.00052,8.00544]
[1779839041184,28.28,75856.69,165.7,-0.29226,0.00052,8.00556]
[1779839046219,28.28,75858.72,165.7,-0.2912,0.00052,7.99232]
[1779839047122,28.28,75858.72,165.7,-0.2912,0.00052,7.99232]
[1779839047123,28.28,75858.72,165.7,-0.2912,0.00052,7.99232]
[1779839053268,28.29,75858.6,165.7,-0.29128,0.00052,7.99325]
[1779839059691,28.29,75858.09,165.7,-0.29155,0.00052,7.99664]
[1779839065352,28.29,75857.52,165.7,-0.29185,0.00052,8.00049]
[1779839070387,28.29,75858.1,165.7,-0.29156,0.00052,7.99676]
[1779839071410,28.29,75858.1,165.7,-0.29156,0.00052,7.99676]
[1779839072573,28.29,75858.1,165.7,-0.29137,0.00052,7.98631]
[1779839075556,28.29,75856.19,165.7,-0.29237,0.00052,7.99886]
[1779839075695,28.29,75856.19,165.7,-0.29237,0.00052,7.99886]
[1779839075745,28.29,75856.19,165.7,-0.29237,0.00052,7.99886]
[1779839075821,28.29,75856.19,165.7,-0.29237,0.00052,7.99886]
[1779839075911,28.29,75856.19,165.7,-0.29237,0.00052,7.99886]
[1779839076429,28.29,75842.58,165.7,-0.29951,0.00053,8.08654]
[1779839077270,28.29,75842.58,165.7,-0.29951,0.00053,8.08654]
[1779839077552,28.29,75842.58,165.7,-0.29951,0.00053,8.08654]
[1779839079881,28.29,75843.17,165.7,-0.29919,0.00053,8.08272]
[1779839080507,28.29,75842.37,165.7,-0.2996,0.00053,8.08759]
[1779839085958,28.28,75841.31,165.7,-0.30013,0.00053,8.094]
[1779839085492,28.28,75844.54,165.7,-0.29842,0.00053,8.07338]
[1779839086054,28.28,75844.54,165.7,-0.29842,0.00053,8.07338]
[1779839086499,28.28,75849.3,165.7,-0.29591,0.00052,8.04279]
[1779839091534,28.28,75850.35,165.7,-0.29535,0.00052,8.03587]
[1779839096571,28.28,75850.92,165.7,-0.29504,0.00052,8.03205]
[1779839100158,28.28,75851.18,165.7,-0.2949,0.00052,8.03029]
[1779839102061,28.28,75852.95,165.7,-0.29397,0.00052,8.01877]
[1779839102069,28.28,75852.95,165.7,-0.29397,0.00052,8.01877]
[1779839102617,28.28,75863.37,165.7,-0.28854,0.00052,7.95037]
[1779839103689,28.28,75863.37,165.7,-0.28854,0.00052,7.95037]
[1779839105696,28.28,75865.77,165.7,-0.2873,0.00052,7.93453]
[1779839105769,28.28,75865.77,165.7,-0.2873,0.00052,7.93453]
[1779839106312,28.28,75865.98,165.7,-0.2872,0.00052,7.93325]
[1779839108517,28.28,75866.38,165.7,-0.287,0.00052,7.93058]
[1779839110167,28.28,75867.51,165.7,-0.28642,0.00052,7.9231]
[1779839111082,28.28,75867.57,165.7,-0.28639,0.00052,7.92277]
[1779839111680,28.28,75867.59,165.7,-0.28639,0.00052,7.92272]
[1779839112239,28.28,75867.59,165.7,-0.28639,0.00052,7.92272]
[1779839112622,28.28,75867.59,165.7,-0.28639,0.00052,7.92272]
[1779839112623,28.28,75867.59,165.7,-0.28639,0.00052,7.92272]
[1779839112644,28.28,75867.59,165.7,-0.28639,0.00052,7.92272]
[1779839112685,28.28,75867.59,165.7,-0.28639,0.00052,7.92272]
[1779839112786,28.28,75867.59,165.7,-0.28638,0.00052,7.92261]
[1779839114933,28.28,75867.59,165.7,-0.28638,0.00052,7.92261]
[1779839115708,28.28,75859.77,165.7,-0.29044,0.00052,7.97463]
[1779839117816,28.28,75858.7,165.7,-0.29101,0.00052,7.98173]
[1779839118506,28.28,75858.44,165.7,-0.29115,0.00052,7.98348]
[1779839118553,28.28,75858.44,165.7,-0.29115,0.00052,7.98348]
[1779839118729,28.28,75858.56,165.7,-0.29108,0.00052,7.98269]
[1779839119312,28.28,75858.56,165.7,-0.29108,0.00052,7.98269]
[1779839121170,28.28,75858.6,165.7,-0.29105,0.00052,7.98224]
[1779839121750,28.28,75858.83,165.7,-0.29092,0.00052,7.98067]
[1779839122247,28.28,75858.83,165.7,-0.29092,0.00052,7.98067]
[1779839123322,28.28,75859.71,165.7,-0.29047,0.00052,7.9749]
[1779839124426,28.28,75859.13,165.7,-0.29077,0.00052,7.97867]
[1779839126598,28.28,75859.37,165.7,-0.29064,0.00052,7.97708]
[1779839126603,28.28,75859.37,165.7,-0.29064,0.00052,7.97708]
[1779839127128,28.28,75859.34,165.7,-0.29065,0.00052,7.97724]
[1779839127223,28.28,75859.34,165.7,-0.29065,0.00052,7.97724]
[1779839132826,28.28,75859.3,165.7,-0.29047,0.00052,7.96681]
[1779839136775,28.27,75859.5,165.7,-0.29036,0.00052,7.96539]
[1779839143905,28.28,75859.29,165.7,-0.29048,0.00052,7.96691]
[1779839147100,28.28,75862.11,165.7,-0.28901,0.00052,7.94838]
[1779839150332,28.28,75863.4,165.7,-0.28836,0.00052,7.93997]
[1779839150333,28.28,75863.4,165.7,-0.28836,0.00052,7.93997]
[1779839150340,28.28,75863.4,165.7,-0.28836,0.00052,7.93997]
[1779839150954,28.28,75859.89,165.7,-0.29018,0.00052,7.96323]
[1779839152452,28.28,75859.44,165.7,-0.29042,0.00052,7.96622]
[1779839153529,28.28,75859.03,165.7,-0.29064,0.00052,7.96894]
[1779839154982,28.28,75858.81,165.7,-0.29073,0.00052,7.97012]
[1779839160025,28.27,75854.54,165.7,-0.29291,0.00052,7.99741]
[1779839161823,28.27,75852.36,165.7,-0.29404,0.00052,8.01145]
[1779839167074,28.25,75850.72,165.7,-0.29481,0.00053,8.02106]
[1779839173588,28.25,75850.67,165.7,-0.2948,0.00053,8.02087]
[1779839180575,28.23,75848.22,165.7,-0.29598,0.00053,8.03534]
[1779839186208,28.21,75848.97,165.7,-0.29547,0.00053,8.02908]
[1779839191243,28.2,75846.81,165.7,-0.29635,0.00053,8.03174]
[1779839193257,28.2,75842.37,165.7,-0.29867,0.00053,8.05991]
[1779839200610,28.19,75841.79,165.7,-0.29893,0.00053,8.063]
[1779839202013,28.17,75846.53,165.7,-0.29632,0.00053,8.03133]
[1779839209369,28.16,75847.61,165.7,-0.29565,0.00053,8.02307]
[1779839215411,28.15,75848.18,165.7,-0.29526,0.00053,8.01826]
[1779839220446,28.13,75848.34,165.7,-0.2951,0.00053,8.01631]
[1779839225481,28.12,75848.02,165.7,-0.2952,0.00053,8.01749]
[1779839230516,28.11,75848.37,165.7,-0.29494,0.00053,8.01432]
[1779839231455,28.11,75848.37,165.7,-0.29494,0.00053,8.01432]
[1779839233437,28.11,75848.37,165.7,-0.29493,0.00053,8.01414]
[1779839236381,28.1,75848.96,165.7,-0.29457,0.00053,8.00966]
[1779839237632,28.1,75848.96,165.7,-0.29454,0.00053,8.00932]
[1779839237734,28.1,75857.91,165.7,-0.28981,0.00052,7.95017]
[1779839238527,28.1,75857.91,165.7,-0.28981,0.00052,7.95017]
[1779839239581,28.09,75861.22,165.7,-0.28806,0.00052,7.92781]
[1779839244616,28.08,75862.42,165.7,-0.28737,0.00052,7.91901]
[1779839250202,28.08,75862.64,165.7,-0.28721,0.00052,7.91694]
[1779839253321,28.07,75862.51,165.7,-0.28704,0.00052,7.90669]
[1779839253936,28.07,75862.44,165.7,-0.28706,0.00052,7.90695]
[1779839255546,28.07,75862.39,165.7,-0.28709,0.00052,7.90729]
[1779839255595,28.07,75862.39,165.7,-0.28709,0.00052,7.90729]
[1779839258520,28.07,75862.51,165.7,-0.28702,0.00052,7.90644]
[1779839263749,28.07,75861.23,165.7,-0.28769,0.00052,7.91507]
[1779839268172,28.07,75861.97,165.7,-0.28731,0.00052,7.91011]
[1779839268548,28.07,75862.09,165.7,-0.28724,0.00052,7.90931]
[1779839269271,28.07,75862.38,165.7,-0.28709,0.00052,7.90736]
[1779839270265,28.07,75862.28,165.7,-0.28715,0.00052,7.90804]
[1779839271909,28.07,75862.1,165.7,-0.28725,0.00052,7.90932]
[1779839272811,28.07,75855.39,165.7,-0.29077,0.00053,7.95408]
[1779839278265,28.07,75855.35,165.7,-0.2908,0.00053,7.95445]
[1779839283541,28.07,75855.46,165.7,-0.29074,0.00053,7.95369]
[1779839283889,28.07,75858.64,165.7,-0.28906,0.00052,7.93252]
[1779839288923,28.07,75859.32,165.7,-0.2887,0.00052,7.92797]
[1779839293959,28.07,75865.0,165.7,-0.28573,0.00052,7.88986]
[1779839295973,28.07,75861.7,165.7,-0.28746,0.00052,7.91211]
[1779839296980,28.07,75858.89,165.7,-0.28894,0.00052,7.93096]
[1779839298553,28.07,75859.07,165.7,-0.28884,0.00052,7.92976]
[1779839303545,28.07,75858.62,165.7,-0.28908,0.00052,7.9327]
[1779839311078,28.07,75858.79,165.7,-0.28879,0.00052,7.921]
[1779839317467,28.07,75858.84,165.7,-0.28877,0.00052,7.92068]
[1779839318130,28.07,75855.03,165.7,-0.29077,0.00053,7.94603]
[1779839323165,28.07,75855.72,165.7,-0.2904,0.00053,7.9414]
[1779839323818,28.07,75855.72,165.7,-0.2904,0.00053,7.9414]
[1779839328960,28.07,75855.7,165.7,-0.29042,0.00053,7.94163]
[1779839330006,28.07,75855.7,165.7,-0.29043,0.00053,7.94178]
[1779839330169,28.07,75855.7,165.7,-0.29043,0.00053,7.94178]
[1779839333466,28.07,75855.66,165.7,-0.29047,0.00053,7.94219]
[1779839333862,28.07,75855.66,165.7,-0.29047,0.00053,7.94219]
[1779839333906,28.07,75855.66,165.7,-0.29047,0.00053,7.94219]
[1779839334243,28.07,75852.66,165.7,-0.29206,0.00053,7.96212]
[1779839335250,28.07,75848.15,165.7,-0.29444,0.00053,7.99175]
[1779839336257,28.07,75841.14,165.7,-0.29817,0.00053,8.0372]
[1779839337882,28.07,75840.6,165.7,-0.29845,0.00053,8.04063]
[1779839340285,28.07,75837.16,165.7,-0.30028,0.00053,8.06254]
[1779839342880,28.07,75836.9,165.7,-0.30041,0.00053,8.06408]
[1779839348341,28.07,75834.79,165.7,-0.3015,0.00054,8.07708]
[1779839350804,28.06,75834.78,165.7,-0.3015,0.00054,8.07707]
[1779839353585,28.06,75834.95,165.7,-0.30139,0.00054,8.07576]
[1779839353800,28.06,75835.19,165.7,-0.30125,0.00054,8.07415]
[1779839359419,28.06,75835.06,165.7,-0.30129,0.00054,8.07459]
[1779839364453,28.05,75834.36,165.7,-0.30164,0.00054,8.0787]
[1779839369489,28.05,75834.34,165.7,-0.30162,0.00054,8.07846]
[1779839376454,28.04,75834.25,165.7,-0.30166,0.00054,8.07896]
[1779839376538,28.04,75833.83,165.7,-0.30167,0.00054,8.07077]
[1779839381573,28.04,75832.38,165.7,-0.30244,0.00054,8.07993]
[1779839384830,28.04,75832.24,165.7,-0.30252,0.00054,8.0808]
[1779839384861,28.04,75830.49,165.7,-0.30346,0.00054,8.09184]
[1779839386191,28.04,75830.49,165.7,-0.30346,0.00054,8.09184]
[1779839391224,28.03,75832.52,165.7,-0.30234,0.00054,8.07872]
[1779839391319,28.03,75835.56,165.7,-0.3007,0.00054,8.05925]
[1779839393627,28.03,75836.04,165.7,-0.30044,0.00054,8.05612]
[1779839393784,28.03,75835.92,165.7,-0.30049,0.00054,8.05683]
[1779839395395,28.03,75835.92,165.7,-0.30049,0.00054,8.05683]
[1779839395398,28.03,75835.92,165.7,-0.30049,0.00054,8.05683]
[1779839397209,28.03,75835.92,165.7,-0.30048,0.00054,8.05668]
[1779839400265,28.03,75835.99,165.7,-0.30043,0.00054,8.05602]
[1779839400551,28.03,75835.98,165.7,-0.30043,0.00054,8.05601]
[1779839401153,28.03,75835.98,165.7,-0.30043,0.00054,8.05601]
[1779839401453,28.02,75835.45,165.7,-0.3007,0.00054,8.05924]
[1779839403615,28.02,75835.5,165.7,-0.30067,0.00054,8.05885]
[1779839403940,28.02,75833.61,165.7,-0.30167,0.00054,8.07081]
[1779839406840,28.02,75831.94,165.7,-0.30256,0.00054,8.08125]
[1779839412792,28.01,75831.68,165.7,-0.30265,0.00054,8.08232]
[1779839417878,28.01,75831.41,165.7,-0.30276,0.00054,8.08361]
[1779839423873,28.0,75832.74,165.7,-0.30201,0.00054,8.07471]
[1779839429145,28.0,75832.74,165.7,-0.30198,0.00054,8.07441]
[1779839433207,27.99,75821.27,165.7,-0.30796,0.00054,8.1355]
[1779839434165,27.99,75821.27,165.7,-0.30796,0.00054,8.1355]
[1779839434248,27.99,75817.76,165.7,-0.30986,0.00054,8.15702]
[1779839435503,27.99,75817.72,165.7,-0.30988,0.00054,8.15727]
[1779839435956,27.99,75817.79,165.7,-0.30983,0.00054,8.15676]
[1779839437093,27.99,75817.79,165.7,-0.30983,0.00054,8.15676]
[1779839437266,27.98,75817.76,165.7,-0.30983,0.00055,8.15666]
[1779839440525,27.98,75817.39,165.7,-0.31001,0.00055,8.15878]
[1779839440994,27.98,75817.29,165.7,-0.31006,0.00055,8.15932]
[1779839445424,27.97,75816.43,165.7,-0.31048,0.00055,8.16402]
[1779839445892,27.97,75816.43,165.7,-0.31047,0.00055,8.16388]
[1779839449758,27.97,75814.76,165.7,-0.31136,0.00055,8.17386]
[1779839450206,27.97,75814.76,165.7,-0.31136,0.00055,8.17386]
[1779839454955,27.96,75814.37,165.7,-0.31155,0.00055,8.17595]
[1779839457242,27.96,75814.37,165.7,-0.31153,0.00055,8.17578]
[1779839459750,27.95,75813.02,165.7,-0.31223,0.00055,8.18359]
[1779839461688,27.95,75810.84,165.7,-0.31343,0.00055,8.19679]
[1779839469099,27.94,75810.45,165.7,-0.31359,0.00055,8.19862]
[1779839469101,27.94,75810.45,165.7,-0.31359,0.00055,8.19862]
[1779839470198,27.94,75813.65,165.7,-0.3118,0.00055,8.17878]
[1779839477396,27.93,75813.77,165.7,-0.31171,0.00055,8.17773]
[1779839480511,27.93,75813.77,165.7,-0.31169,0.00055,8.1775]
[1779839481276,27.93,75807.49,165.7,-0.31513,0.00055,8.21548]
[1779839482485,27.93,75807.34,165.7,-0.31521,0.00055,8.21634]
[1779839484299,27.93,75804.32,165.7,-0.31686,0.00055,8.23432]
[1779839484683,27.93,75804.32,165.7,-0.31686,0.00055,8.23432]
[1779839485331,27.93,75804.32,165.7,-0.31686,0.00055,8.23432]
[1779839488520,27.92,75803.52,165.7,-0.31726,0.00055,8.23867]
[1779839493061,27.92,75803.48,165.7,-0.31709,0.00055,8.22835]
[1779839493694,27.92,75803.45,165.7,-0.3171,0.00055,8.22847]
[1779839494373,27.91,75802.51,165.7,-0.31762,0.00055,8.23401]
[1779839498702,27.91,75801.35,165.7,-0.31824,0.00055,8.24067]
[1779839499409,27.91,75801.47,165.7,-0.31816,0.00055,8.23989]
[1779839503713,27.91,75801.72,165.7,-0.318,0.00055,8.23813]
[1779839503981,27.91,75801.72,165.7,-0.318,0.00055,8.23813]
[1779839504444,27.91,75802.22,165.7,-0.31772,0.00055,8.2351]
[1779839505999,27.9,75804.71,165.7,-0.31634,0.00055,8.22019]
[1779839508472,27.9,75809.71,165.7,-0.31356,0.00055,8.1898]
[1779839513702,27.9,75809.91,165.7,-0.31343,0.00055,8.18837]
[1779839513991,27.9,75809.91,165.7,-0.31342,0.00055,8.18823]
[1779839520222,27.89,75809.91,165.7,-0.3134,0.00055,8.18799]
[1779839521064,27.89,75809.91,165.7,-0.31337,0.00055,8.18767]
[1779839522132,27.89,75809.91,165.7,-0.31337,0.00055,8.18767]
[1779839527606,27.88,75809.64,165.7,-0.31347,0.00055,8.18874]
[1779839533122,27.87,75809.62,165.7,-0.31345,0.00055,8.18854]
[1779839538183,27.87,75809.72,165.7,-0.31336,0.00055,8.18754]
[1779839538285,27.87,75813.13,165.7,-0.31147,0.00055,8.16659]
[1779839538730,27.87,75813.13,165.7,-0.31147,0.00055,8.16659]
[1779839539452,27.87,75816.85,165.7,-0.30943,0.00055,8.14364]
[1779839544724,27.86,75816.76,165.7,-0.30946,0.00055,8.14398]
[1779839549784,27.86,75816.75,165.7,-0.30945,0.00055,8.14386]
[1779839550434,27.86,75816.75,165.7,-0.30945,0.00055,8.14386]
[1779839551221,27.86,75816.76,165.7,-0.30944,0.00055,8.14376]
[1779839551324,27.86,75829.15,165.7,-0.3025,0.00054,8.05551]
[1779839552183,27.86,75829.15,165.7,-0.3025,0.00054,8.05551]
[1779839552284,27.86,75830.3,165.7,-0.30188,0.00054,8.04813]
[1779839553737,27.86,75830.69,165.7,-0.30166,0.00054,8.04564]
[1779839553787,27.86,75831.58,165.7,-0.30118,0.00054,8.03998]
[1779839555607,27.86,75832.11,165.7,-0.3009,0.00054,8.03661]
[1779839557554,27.86,75832.26,165.7,-0.30082,0.00054,8.03568]
[1779839563913,27.86,75832.44,165.7,-0.30074,0.00054,8.03468]
[1779839564073,27.86,75832.44,165.7,-0.30074,0.00054,8.03468]
[1779839566237,27.86,75832.44,165.7,-0.30074,0.00054,8.03475]
[1779839566578,27.86,75832.07,165.7,-0.30095,0.00054,8.03719]
[1779839568278,27.86,75832.03,165.7,-0.30097,0.00054,8.03747]
[1779839573927,27.87,75831.65,165.7,-0.30119,0.00054,8.04]
[1779839575449,27.87,75831.65,165.7,-0.30119,0.00054,8.04]
[1779839576044,27.87,75830.57,165.7,-0.30177,0.00054,8.04692]
[1779839576069,27.87,75830.66,165.7,-0.30172,0.00054,8.04635]
[1779839582366,27.87,75831.01,165.7,-0.30153,0.00054,8.04409]
[1779839588026,27.86,75831.36,165.7,-0.30134,0.00054,8.04185]
[1779839595075,27.86,75831.32,165.7,-0.30136,0.00054,8.0421]
[1779839602213,27.86,75831.32,165.7,-0.30136,0.00054,8.0421]
[1779839608166,27.86,75832.48,165.7,-0.30073,0.00054,8.03465]
[1779839609501,27.86,75832.48,165.7,-0.30073,0.00054,8.03465]
[1779839614241,27.86,75832.74,165.7,-0.3004,0.00054,8.02246]
[1779839614573,27.86,75832.71,165.7,-0.3004,0.00054,8.02243]
[1779839622264,27.86,75832.81,165.7,-0.30032,0.00054,8.02142]
[1779839627299,27.85,75833.59,165.7,-0.29987,0.00054,8.01613]
[1779839630088,27.85,75834.74,165.7,-0.29924,0.00054,8.00861]
[1779839633559,27.85,75834.7,165.7,-0.29926,0.00054,8.00878]
[1779839640866,27.85,75833.63,165.7,-0.2998,0.00054,8.01528]
[1779839641397,27.84,75830.48,165.7,-0.3015,0.00054,8.03542]
[1779839642404,27.84,75826.6,165.7,-0.30361,0.00054,8.06009]
[1779839647440,27.84,75827.49,165.7,-0.30309,0.00054,8.05403]
[1779839648819,27.84,75828.39,165.7,-0.30259,0.00054,8.04822]
[1779839649453,27.84,75828.15,165.7,-0.30272,0.00054,8.04968]
[1779839654488,27.83,75828.99,165.7,-0.30223,0.00054,8.04402]
[1779839658825,27.83,75829.15,165.7,-0.30213,0.00054,8.04277]
[1779839659523,27.83,75829.2,165.7,-0.3021,0.00054,8.04238]
[1779839663102,27.83,75829.3,165.7,-0.30203,0.00054,8.04161]
[1779839665310,27.82,75832.29,165.7,-0.30039,0.00054,8.02224]
[1779839671491,27.82,75831.89,165.7,-0.30059,0.00054,8.02457]
[1779839672187,27.82,75831.89,165.7,-0.30039,0.00054,8.01398]
[1779839675170,27.82,75831.81,165.7,-0.30043,0.00054,8.01435]
[1779839675171,27.82,75831.81,165.7,-0.30043,0.00054,8.01435]
[1779839679671,27.82,75831.81,165.7,-0.30042,0.00054,8.0143]
[1779839681124,27.81,75831.81,165.7,-0.30041,0.00054,8.01411]
[1779839684829,27.81,75831.51,165.7,-0.30057,0.00054,8.01603]
[1779839684833,27.81,75831.51,165.7,-0.30057,0.00054,8.01603]
[1779839685487,27.81,75831.51,165.7,-0.30057,0.00054,8.01603]
[1779839685549,27.81,75831.51,165.7,-0.30057,0.00054,8.01608]
[1779839686712,27.82,75827.56,165.7,-0.30273,0.00054,8.04146]
[1779839691214,27.82,75827.23,165.7,-0.30292,0.00055,8.04369]
[1779839691315,27.82,75825.82,165.7,-0.3037,0.00055,8.05279]
[1779839693230,27.82,75825.77,165.7,-0.30372,0.00055,8.05309]
[1779839693331,27.82,75826.05,165.7,-0.30357,0.00055,8.05129]
[1779839693881,27.82,75826.05,165.7,-0.30357,0.00055,8.05129]
[1779839695192,27.82,75825.49,165.7,-0.30387,0.00055,8.05483]
[1779839695227,27.82,75825.49,165.7,-0.30387,0.00055,8.05483]
[1779839696252,27.82,75832.54,165.7,-0.30003,0.00054,8.00971]
[1779839696782,27.82,75835.48,165.7,-0.29844,0.00054,7.99066]
[1779839698841,27.82,75834.56,165.7,-0.29893,0.00054,7.99659]
[1779839698981,27.82,75834.56,165.7,-0.29893,0.00054,7.99659]
[1779839698983,27.82,75834.56,165.7,-0.29893,0.00054,7.99659]
[1779839699081,27.82,75834.73,165.7,-0.29884,0.00054,7.99549]
[1779839704838,27.82,75834.62,165.7,-0.29889,0.00054,7.99603]
[1779839706985,27.82,75834.62,165.7,-0.29889,0.00054,7.99603]
[1779839706991,27.82,75834.62,165.7,-0.29889,0.00054,7.99603]
[1779839707999,27.81,75834.62,165.7,-0.29888,0.00054,7.99598]
[1779839708105,27.81,75834.62,165.7,-0.29888,0.00054,7.99598]
[1779839709222,27.81,75834.61,165.7,-0.29889,0.00054,7.99601]
[1779839709283,27.81,75834.61,165.7,-0.29889,0.00054,7.99601]
[1779839709398,27.81,75834.61,165.7,-0.29889,0.00054,7.99601]
[1779839709576,27.81,75834.61,165.7,-0.29889,0.00054,7.99601]
[1779839709596,27.81,75834.61,165.7,-0.29889,0.00054,7.99601]
[1779839709647,27.81,75834.61,165.7,-0.29889,0.00054,7.99601]
[1779839709500,27.81,75831.36,165.7,-0.30064,0.00054,8.01692]
[1779839710236,27.81,75831.36,165.7,-0.30064,0.00054,8.01692]
[1779839710321,27.81,75827.16,165.7,-0.30293,0.00055,8.04382]
[1779839710880,27.81,75824.39,165.7,-0.30443,0.00055,8.06135]
[1779839711689,27.81,75824.39,165.7,-0.30443,0.00055,8.06135]
[1779839712327,27.81,75824.39,165.7,-0.30443,0.00055,8.06135]
[1779839712429,27.81,75824.35,165.7,-0.30445,0.00055,8.06151]
[1779839713863,27.81,75825.03,165.7,-0.30408,0.00055,8.0572]
[1779839715399,27.81,75825.03,165.7,-0.30408,0.00055,8.05719]
[1779839716844,27.81,75826.24,165.7,-0.30341,0.00055,8.04949]
[1779839723148,27.81,75825.93,165.7,-0.30361,0.00055,8.05171]
[1779839727228,27.82,75825.93,165.7,-0.30362,0.00055,8.05191]
[1779839734041,27.82,75825.93,165.7,-0.30347,0.00055,8.04184]
[1779839739866,27.83,75825.18,165.7,-0.3039,0.00055,8.04685]
[1779839742528,27.83,75825.15,165.7,-0.30393,0.00055,8.04713]
[1779839743245,27.83,75825.15,165.7,-0.30394,0.00055,8.04723]
[1779839749146,27.83,75825.56,165.7,-0.30374,0.00055,8.04497]
[1779839754181,27.84,75825.43,165.7,-0.30384,0.00055,8.04609]
[1779839757642,27.84,75825.54,165.7,-0.30379,0.00055,8.0455]
[1779839763041,27.84,75825.42,165.7,-0.30387,0.00055,8.04644]
[1779839774321,27.85,75824.87,165.7,-0.30424,0.00055,8.05076]
[1779839775399,27.85,75824.87,165.7,-0.30424,0.00055,8.05076]
[1779839775771,27.85,75824.68,165.7,-0.30435,0.00055,8.05202]
[1779839781607,27.86,75824.73,165.7,-0.30434,0.00055,8.05195]
[1779839785561,27.86,75824.75,165.7,-0.30435,0.00055,8.05202]
[1779839789683,27.86,75824.75,165.7,-0.30435,0.00055,8.05212]
[1779839791497,27.86,75824.75,165.7,-0.30435,0.00055,8.05208]
[1779839792505,27.86,75824.75,165.7,-0.30418,0.00055,8.04171]
[1779839793229,27.86,75824.75,165.7,-0.30418,0.00055,8.0417]
[1779839793473,27.86,75824.75,165.7,-0.30418,0.00055,8.0417]
[1779839800503,27.87,75824.68,165.7,-0.30425,0.00055,8.04251]
[1779839801374,27.87,75824.68,165.7,-0.30425,0.00055,8.04251]
[1779839801682,27.87,75820.59,165.7,-0.30649,0.00055,8.06832]
[1779839802518,27.87,75816.32,165.7,-0.30884,0.00055,8.09497]
[1779839802764,27.87,75816.32,165.7,-0.30884,0.00055,8.09497]
[1779839802764,27.87,75816.32,165.7,-0.30884,0.00055,8.09497]
[1779839810777,27.87,75817.67,165.7,-0.3081,0.00055,8.08665]
[1779839810780,27.87,75817.67,165.7,-0.3081,0.00055,8.08665]
[1779839814099,27.87,75817.65,165.7,-0.30812,0.00055,8.0869]
[1779839817235,27.87,75817.74,165.7,-0.30808,0.00055,8.08643]
[1779839817296,27.87,75817.74,165.7,-0.30808,0.00055,8.08643]
[1779839817427,27.87,75817.74,165.7,-0.30808,0.00055,8.08643]
[1779839818482,27.87,75817.74,165.7,-0.30808,0.00055,8.08641]
[1779839819298,27.87,75817.74,165.7,-0.30808,0.00055,8.08643]
[1779839819461,27.87,75817.74,165.7,-0.30808,0.00055,8.08643]
[1779839822468,27.87,75818.06,165.7,-0.30791,0.00055,8.08451]
[1779839824627,27.87,75818.15,165.7,-0.30787,0.00055,8.08401]
[1779839826575,27.87,75818.71,165.7,-0.30756,0.00055,8.08058]
[1779839827208,27.87,75818.58,165.7,-0.30764,0.00055,8.08142]
[1779839827542,27.87,75818.58,165.7,-0.30764,0.00055,8.08142]
[1779839831105,27.88,75818.78,165.7,-0.30754,0.00055,8.0803]
[1779839832181,27.87,75821.02,165.7,-0.30631,0.00055,8.06628]
[1779839835962,27.88,75823.42,165.7,-0.30501,0.00055,8.0514]
[1779839843398,27.88,75823.42,165.7,-0.30502,0.00055,8.05143]
[1779839844087,27.88,75823.42,165.7,-0.30502,0.00055,8.05146]
[1779839844347,27.88,75823.42,165.7,-0.30502,0.00055,8.05146]
[1779839844389,27.88,75823.42,165.7,-0.30502,0.00055,8.05146]
[1779839846388,27.88,75825.54,165.7,-0.30387,0.00055,8.03815]
[1779839852160,27.88,75824.59,165.7,-0.30442,0.00055,8.04453]
[1779839861483,27.89,75824.88,165.7,-0.3041,0.00055,8.03254]
[1779839866775,27.9,75824.77,165.7,-0.30422,0.00055,8.03384]
[1779839880058,27.91,75822.77,165.7,-0.30538,0.00055,8.04725]
[1779839886434,27.91,75822.82,165.7,-0.30536,0.00055,8.0471]
[1779839892050,27.95,75822.93,165.7,-0.30557,0.00055,8.04949]
[1779839895402,27.97,75825.27,165.7,-0.30438,0.00054,8.03577]
[1779839901205,27.97,75824.93,165.7,-0.30459,0.00055,8.0383]
[1779839903161,27.97,75825.13,165.7,-0.30449,0.00054,8.0371]
[1779839903322,27.97,75825.13,165.7,-0.30449,0.00054,8.0371]
[1779839904516,27.97,75824.88,165.7,-0.30463,0.00055,8.03878]
[1779839906226,27.97,75824.88,165.7,-0.30464,0.00055,8.03884]
[1779839909110,27.98,75824.89,165.7,-0.30465,0.00054,8.03894]
[1779839910221,27.98,75825.01,165.7,-0.30459,0.00054,8.03823]
[1779839911150,27.98,75825.24,165.7,-0.30447,0.00054,8.03684]
[1779839911280,27.98,75825.24,165.7,-0.30447,0.00054,8.03684]
[1779839912038,27.98,75825.31,165.7,-0.30425,0.00055,8.02597]
[1779839912362,27.98,75831.41,165.7,-0.30094,0.00054,7.98733]
[1779839913564,27.98,75831.41,165.7,-0.30094,0.00054,7.98733]
[1779839913650,27.98,75832.51,165.7,-0.30035,0.00054,7.98035]
[1779839915758,27.98,75832.48,165.7,-0.30036,0.00054,7.98054]
[1779839915822,27.98,75832.46,165.7,-0.30039,0.00054,7.98088]
[1779839919086,27.98,75832.69,165.7,-0.30027,0.00054,7.97947]
[1779839920555,27.98,75832.61,165.7,-0.30032,0.00054,7.98001]
[1779839926380,27.98,75832.23,165.7,-0.30051,0.00054,7.98233]
[1779839931415,27.98,75830.41,165.7,-0.30149,0.00054,7.99377]
[1779839936468,27.98,75830.99,165.7,-0.30116,0.00054,7.98993]
[1779839937134,27.98,75830.99,165.7,-0.30115,0.00054,7.98985]
[1779839939959,27.98,75830.72,165.7,-0.30129,0.00054,7.99143]
[1779839940138,27.98,75830.72,165.7,-0.30129,0.00054,7.99143]
[1779839948535,27.97,75831.17,165.7,-0.30101,0.00054,7.98815]
[1779839953570,27.97,75831.09,165.7,-0.30103,0.00054,7.98845]
[1779839959612,27.96,75831.43,165.7,-0.30083,0.00054,7.98604]
[1779839964647,27.96,75831.38,165.7,-0.30084,0.00054,7.98612]
[1779839969682,27.96,75831.54,165.7,-0.30074,0.00054,7.98492]
[1779839976198,27.96,75831.47,165.7,-0.30058,0.00054,7.97474]
[1779839976490,27.96,75831.47,165.7,-0.30058,0.00054,7.97474]
[1779839981767,27.95,75830.4,165.7,-0.30114,0.00054,7.98132]
[1779839985627,27.95,75830.7,165.7,-0.30097,0.00054,7.97931]
[1779839988456,27.95,75830.75,165.7,-0.30094,0.00054,7.97901]
[1779839989176,27.95,75831.35,165.7,-0.30061,0.00054,7.97515]
[1779839991504,27.95,75831.26,165.7,-0.30067,0.00054,7.97576]
[1779839996205,27.95,75831.26,165.7,-0.30067,0.00054,7.97579]
[1779839999362,27.95,75830.86,165.7,-0.30088,0.00054,7.97833]
[1779840001325,27.95,75830.54,165.7,-0.30106,0.00054,7.98035]
[1779840001522,27.95,75830.54,165.7,-0.30106,0.00054,7.98035]
[1779840001570,27.95,75830.54,165.7,-0.30106,0.00054,7.98035]
[1779840001911,27.95,75843.78,165.7,-0.2939,0.00054,7.8945]
[1779840002142,27.95,75843.78,165.7,-0.2939,0.00054,7.8945]
[1779840003935,27.95,75844.7,165.7,-0.2934,0.00054,7.88842]
[1779840003939,27.95,75844.7,165.7,-0.2934,0.00054,7.88842]
[1779840003941,27.95,75844.7,165.7,-0.2934,0.00054,7.88842]
[1779840003926,27.95,75840.02,165.7,-0.29592,0.00054,7.91908]
[1779840004127,27.95,75840.02,165.7,-0.29592,0.00054,7.91908]
[1779840004141,27.95,75840.02,165.7,-0.29592,0.00054,7.91908]
[1779840004933,27.95,75828.87,165.7,-0.30196,0.00054,7.99096]
[1779840006280,27.95,75830.76,165.7,-0.30093,0.00054,7.97885]
[1779840007192,27.95,75832.27,165.7,-0.30011,0.00054,7.96914]
[1779840007496,27.95,75832.27,165.7,-0.30011,0.00054,7.96914]
[1779840008099,27.95,75830.49,165.7,-0.30107,0.00054,7.98051]
[1779840008560,27.95,75830.49,165.7,-0.30107,0.00054,7.98051]
[1779840008635,27.95,75830.49,165.7,-0.30107,0.00054,7.98051]
[1779840008970,27.95,75826.94,165.7,-0.303,0.00055,8.00307]
[1779840010932,27.95,75826.33,165.7,-0.30333,0.00055,8.00688]
[1779840010984,27.95,75823.03,165.7,-0.30513,0.00055,8.02764]
[1779840011376,27.95,75823.03,165.7,-0.30513,0.00055,8.02764]
[1779840012339,27.95,75822.43,165.7,-0.30545,0.00055,8.03138]
[1779840013543,27.95,75822.43,165.7,-0.30545,0.00055,8.03138]
[1779840014691,27.95,75822.64,165.7,-0.30533,0.00055,8.02998]
[1779840014746,27.95,75822.64,165.7,-0.30533,0.00055,8.02998]
[1779840014865,27.95,75822.54,165.7,-0.30537,0.00055,8.03045]
[1779840015013,27.95,75827.66,165.7,-0.30258,0.00055,7.99812]
[1779840016688,27.95,75827.66,165.7,-0.30258,0.00055,7.99812]
[1779840016787,27.95,75827.66,165.7,-0.30258,0.00055,7.99812]
[1779840016819,27.94,75831.42,165.7,-0.30052,0.00054,7.97407]
[1779840017395,27.94,75836.35,165.7,-0.29785,0.00054,7.94231]
[1779840018809,27.94,75836.35,165.7,-0.29785,0.00054,7.94231]
[1779840018810,27.94,75836.35,165.7,-0.29785,0.00054,7.94231]
[1779840019400,27.94,75837.23,165.7,-0.29738,0.00054,7.93663]
[1779840019769,27.94,75837.23,165.7,-0.29738,0.00054,7.93663]
[1779840019848,27.94,75840.55,165.7,-0.29559,0.00054,7.91505]
[1779840021161,27.94,75843.04,165.7,-0.29424,0.00054,7.89873]
[1779840021542,27.94,75843.04,165.7,-0.29424,0.00054,7.89873]
[1779840021557,27.94,75843.04,165.7,-0.29424,0.00054,7.89873]
[1779840021771,27.94,75843.04,165.7,-0.29424,0.00054,7.89873]
[1779840022125,27.95,75844.3,165.7,-0.29357,0.00054,7.89045]
[1779840022237,27.95,75844.3,165.7,-0.29357,0.00054,7.89045]
[1779840022572,27.95,75854.83,165.7,-0.28793,0.00053,7.82036]
[1779840023215,27.95,75854.83,165.7,-0.28793,0.00053,7.82036]
[1779840023610,27.95,75854.83,165.7,-0.28793,0.00053,7.82036]
[1779840024657,27.94,75850.42,165.7,-0.29029,0.00053,7.84989]
[1779840029765,27.94,75849.66,165.7,-0.29069,0.00053,7.85495]
[1779840029819,27.95,75851.39,165.7,-0.28977,0.00053,7.84342]
[1779840033300,27.94,75851.59,165.7,-0.28947,0.00053,7.83143]
[1779840033353,27.94,75851.59,165.7,-0.28947,0.00053,7.83143]
[1779840034477,27.94,75852.29,165.7,-0.28909,0.00053,7.82675]
[1779840034551,27.94,75852.29,165.7,-0.28909,0.00053,7.82675]
[1779840034794,27.94,75852.29,165.7,-0.28909,0.00053,7.82675]
[1779840037480,27.94,75854.54,165.7,-0.28789,0.00053,7.81161]
[1779840043219,27.95,75856.41,165.7,-0.28691,0.00053,7.79921]
[1779840044917,27.95,75856.41,165.7,-0.28691,0.00053,7.79921]
[1779840046360,27.95,75855.24,165.7,-0.28754,0.00053,7.80717]
[1779840046508,27.95,75855.24,165.7,-0.28754,0.00053,7.80717]
[1779840047247,27.95,75847.97,165.7,-0.29143,0.00054,7.85583]
[1779840049518,27.95,75847.13,165.7,-0.29187,0.00054,7.86137]
[1779840049577,27.95,75847.13,165.7,-0.29187,0.00054,7.86137]
[1779840049619,27.95,75845.93,165.7,-0.29252,0.00054,7.86929]
[1779840051319,27.95,75846.16,165.7,-0.2924,0.00054,7.86781]
[1779840051350,27.95,75846.16,165.7,-0.2924,0.00054,7.86781]
[1779840051432,27.95,75846.35,165.7,-0.2923,0.00054,7.8666]
[1779840052340,27.95,75846.35,165.7,-0.2923,0.00054,7.8666]
[1779840052543,27.95,75845.86,165.7,-0.29256,0.00054,7.8698]
[1779840054766,27.95,75846.07,165.7,-0.29245,0.00054,7.86845]
[1779840057906,27.95,75841.89,165.7,-0.29471,0.00054,7.89615]
[1779840058522,27.95,75841.89,165.7,-0.29471,0.00054,7.89615]
[1779840061045,27.95,75841.58,165.7,-0.29488,0.00054,7.8982]
[1779840062354,27.95,75844.6,165.7,-0.29326,0.00054,7.87838]
[1779840067942,27.95,75842.07,165.7,-0.29462,0.00054,7.89509]
[1779840068042,27.95,75842.95,165.7,-0.29415,0.00054,7.88934]
[1779840068666,27.95,75842.95,165.7,-0.29415,0.00054,7.88934]
[1779840068768,27.95,75842.45,165.7,-0.29442,0.00054,7.89262]
[1779840073772,27.95,75843.83,165.7,-0.29368,0.00054,7.88364]
[1779840073995,27.95,75843.98,165.7,-0.29361,0.00054,7.88269]
[1779840074439,27.95,75840.66,165.7,-0.2954,0.00054,7.90446]
[1779840079474,27.95,75839.84,165.7,-0.29584,0.00054,7.90983]
[1779840082495,27.95,75844.5,165.7,-0.29333,0.00054,7.87928]
[1779840083290,27.95,75844.5,165.7,-0.29333,0.00054,7.87928]
[1779840083773,27.95,75844.5,165.7,-0.29333,0.00054,7.87928]
[1779840083826,27.96,75848.78,165.7,-0.29104,0.00054,7.85104]
[1779840085960,27.96,75854.56,165.7,-0.28796,0.00053,7.81253]
[1779840089802,27.96,75854.79,165.7,-0.28785,0.00053,7.81116]
[1779840092566,27.96,75845.84,165.7,-0.29247,0.00054,7.86052]
[1779840097601,27.96,75846.26,165.7,-0.29226,0.00054,7.85788]
[1779840099805,27.96,75846.08,165.7,-0.29236,0.00054,7.8591]
[1779840104930,27.97,75846.72,165.7,-0.29202,0.00054,7.855]
[1779840110692,27.97,75844.19,165.7,-0.2934,0.00054,7.87185]
[1779840115728,27.97,75843.06,165.7,-0.29401,0.00054,7.87931]
[1779840118749,27.97,75846.45,165.7,-0.29218,0.00054,7.85697]
[1779840119756,27.97,75852.93,165.7,-0.28871,0.00053,7.81382]
[1779840122777,27.97,75847.7,165.7,-0.29152,0.00054,7.84882]
[1779840125798,27.97,75856.22,165.7,-0.28698,0.00053,7.79194]
[1779840126354,27.97,75856.22,165.7,-0.28698,0.00053,7.79194]
[1779840126736,27.97,75856.22,165.7,-0.28698,0.00053,7.79194]
[1779840132076,27.97,75854.86,165.7,-0.28772,0.00053,7.80138]
[1779840133452,27.98,75855.25,165.7,-0.28753,0.00053,7.79892]
[1779840134866,27.98,75855.82,165.7,-0.28723,0.00053,7.79516]
[1779840135918,27.98,75856.06,165.7,-0.2871,0.00053,7.79355]
[1779840137986,27.98,75856.0,165.7,-0.28714,0.00053,7.79406]
[1779840138108,27.98,75856.0,165.7,-0.28714,0.00053,7.79406]
[1779840139946,27.98,75857.1,165.7,-0.28657,0.00053,7.78681]
[1779840145945,27.98,75859.02,165.7,-0.28557,0.00053,7.77409]
[1779840151987,27.99,75858.89,165.7,-0.28546,0.00053,7.76444]
[1779840153362,27.99,75858.96,165.7,-0.28542,0.00053,7.764]
[1779840153487,27.99,75858.96,165.7,-0.28542,0.00053,7.764]
[1779840153823,27.99,75858.96,165.7,-0.28542,0.00053,7.764]
[1779840154002,27.99,75861.59,165.7,-0.28402,0.00053,7.74607]
[1779840157024,27.98,75864.43,165.7,-0.28251,0.00053,7.7266]
[1779840162059,27.98,75864.78,165.7,-0.28233,0.00053,7.72415]
[1779840167095,27.98,75864.44,165.7,-0.2825,0.00053,7.72643]
[1779840172130,27.98,75865.26,165.7,-0.28207,0.00053,7.7208]
[1779840174540,27.98,75865.32,165.7,-0.28204,0.00053,7.7204]
[1779840175151,27.98,75865.44,165.7,-0.28197,0.00053,7.71957]
[1779840181091,27.98,75865.62,165.7,-0.28188,0.00053,7.71832]
[1779840186673,27.98,75863.38,165.7,-0.28306,0.00053,7.73363]
[1779840188583,27.98,75862.53,165.7,-0.28351,0.00053,7.73941]
[1779840188824,27.98,75862.53,165.7,-0.28351,0.00053,7.73941]
[1779840188899,27.98,75862.53,165.7,-0.28351,0.00053,7.73941]
[1779840189105,27.98,75862.5,165.7,-0.28352,0.00053,7.73959]
[1779840189460,27.98,75862.5,165.7,-0.28352,0.00053,7.73959]
[1779840189764,27.98,75862.5,165.7,-0.28352,0.00053,7.73959]
[1779840189865,27.98,75848.85,165.7,-0.29079,0.00054,7.83155]
[1779840190185,27.98,75848.85,165.7,-0.29079,0.00054,7.83155]
[1779840190466,27.98,75848.85,165.7,-0.29079,0.00054,7.83155]
[1779840191296,27.98,75846.56,165.7,-0.29201,0.00054,7.84654]
[1779840191577,27.98,75846.56,165.7,-0.29201,0.00054,7.84654]
[1779840191942,27.98,75846.56,165.7,-0.29201,0.00054,7.84654]
[1779840192454,27.98,75847.13,165.7,-0.29169,0.00054,7.84266]
[1779840192962,27.98,75847.13,165.7,-0.29169,0.00054,7.84266]
[1779840193224,27.98,75846.41,165.7,-0.29207,0.00054,7.84732]
[1779840193225,27.98,75846.41,165.7,-0.29207,0.00054,7.84732]
[1779840193366,27.98,75846.41,165.7,-0.29207,0.00054,7.84732]
[1779840193769,27.98,75840.42,165.7,-0.2953,0.00054,7.88671]
[1779840195039,27.98,75840.42,165.7,-0.2953,0.00054,7.88671]
[1779840195140,27.98,75839.63,165.7,-0.29571,0.00054,7.89172]
[1779840195765,27.98,75839.63,165.7,-0.29571,0.00054,7.89172]
[1779840198312,27.98,75845.02,165.7,-0.2928,0.00054,7.8563]
[1779840203347,27.98,75849.38,165.7,-0.29048,0.00054,7.82761]
[1779840205673,27.98,75852.67,165.7,-0.28873,0.00053,7.80578]
[1779840206444,27.98,75852.67,165.7,-0.28873,0.00053,7.80578]
[1779840207144,27.98,75852.67,165.7,-0.28873,0.00053,7.80578]
[1779840209918,27.98,75852.98,165.7,-0.28858,0.00053,7.8039]
[1779840211403,27.98,75855.52,165.7,-0.28705,0.00053,7.77641]
[1779840214393,27.99,75855.94,165.7,-0.28684,0.00053,7.77381]
[1779840214604,27.99,75855.94,165.7,-0.28684,0.00053,7.77381]
[1779840214754,27.99,75855.96,165.7,-0.28684,0.00053,7.77379]
[1779840215801,27.99,75855.96,165.7,-0.28684,0.00053,7.77379]
[1779840215801,27.99,75855.96,165.7,-0.28684,0.00053,7.77379]
[1779840215841,27.99,75859.96,165.7,-0.28471,0.00053,7.74667]
[1779840216882,27.99,75859.96,165.7,-0.28471,0.00053,7.74667]
[1779840221910,27.99,75859.61,165.7,-0.28488,0.00053,7.74896]
[1779840226161,27.99,75859.47,165.7,-0.28495,0.00053,7.74983]
[1779840226163,27.99,75859.47,165.7,-0.28495,0.00053,7.74983]
[1779840226902,27.99,75848.0,165.7,-0.29108,0.00054,7.82681]
[1779840231227,27.98,75849.23,165.7,-0.2904,0.00054,7.81837]
[1779840231565,27.98,75849.24,165.7,-0.29038,0.00054,7.81823]
[1779840232064,27.98,75855.91,165.7,-0.28681,0.00053,7.7734]
[1779840232524,27.98,75855.91,165.7,-0.28681,0.00053,7.7734]
[1779840232560,27.98,75855.91,165.7,-0.28681,0.00053,7.7734]
[1779840232901,27.98,75860.47,165.7,-0.28438,0.00053,7.7425]
[1779840236226,27.98,75860.0,165.7,-0.28463,0.00053,7.74567]
[1779840243821,27.98,75859.79,165.7,-0.28473,0.00053,7.74693]
[1779840243874,27.98,75859.79,165.7,-0.28473,0.00053,7.74693]
[1779840246261,27.98,75859.79,165.7,-0.28472,0.00053,7.74683]
[1779840251383,27.98,75859.71,165.7,-0.28476,0.00053,7.74728]
[1779840251392,27.98,75859.71,165.7,-0.28476,0.00053,7.74728]
[1779840251965,27.98,75862.85,165.7,-0.28309,0.00053,7.72584]
[1779840252691,27.98,75865.57,165.7,-0.28165,0.00053,7.70719]
[1779840253573,27.98,75865.57,165.7,-0.28165,0.00053,7.70719]
[1779840256195,27.98,75865.77,165.7,-0.28154,0.00053,7.70584]
[1779840258733,27.98,75870.13,165.7,-0.27925,0.00053,7.67579]
[1779840260747,27.98,75875.11,165.7,-0.27664,0.00052,7.64121]
[1779840266235,27.98,75875.11,165.7,-0.27666,0.00052,7.64151]
[1779840268215,27.98,75875.12,165.7,-0.27667,0.00052,7.64158]
[1779840268322,27.98,75875.12,165.7,-0.27668,0.00052,7.64172]
[1779840268323,27.98,75875.12,165.7,-0.27668,0.00052,7.64172]
[1779840269223,27.98,75866.84,165.7,-0.28103,0.00053,7.69917]
[1779840269810,27.98,75863.69,165.7,-0.28269,0.00053,7.72079]
[1779840275852,27.98,75862.29,165.7,-0.28323,0.00053,7.71953]
[1779840279552,27.98,75862.89,165.7,-0.28291,0.00053,7.71538]
[1779840279880,27.98,75862.32,165.7,-0.28321,0.00053,7.71926]
[1779840284915,27.98,75862.49,165.7,-0.28311,0.00053,7.71799]
[1779840289951,27.98,75860.77,165.7,-0.28401,0.00053,7.72963]
[1779840292461,27.98,75860.4,165.7,-0.28421,0.00053,7.73209]
[1779840292507,27.98,75860.4,165.7,-0.28421,0.00053,7.73209]
[1779840292901,27.98,75860.4,165.7,-0.28421,0.00053,7.73209]
[1779840292967,27.98,75860.4,165.7,-0.28421,0.00053,7.73209]
[1779840293105,27.98,75860.4,165.7,-0.28421,0.00053,7.73209]
[1779840293114,27.98,75860.4,165.7,-0.28421,0.00053,7.73209]
[1779840293226,27.98,75860.4,165.7,-0.28421,0.00053,7.73209]
[1779840293234,27.98,75860.4,165.7,-0.28421,0.00053,7.73209]
[1779840293235,27.98,75832.43,165.7,-0.29925,0.00054,7.91733]
[1779840293471,27.98,75832.43,165.7,-0.29925,0.00054,7.91733]
[1779840293507,27.98,75832.43,165.7,-0.29925,0.00054,7.91733]
[1779840293509,27.98,75832.43,165.7,-0.29925,0.00054,7.91733]
[1779840294102,27.98,75832.43,165.7,-0.29925,0.00054,7.91733]
[1779840294218,27.98,75819.49,165.7,-0.30633,0.00055,7.99923]
[1779840294702,27.98,75819.49,165.7,-0.30633,0.00055,7.99923]
[1779840294973,27.98,75819.49,165.7,-0.30633,0.00055,7.99923]
[1779840295074,27.98,75820.66,165.7,-0.30567,0.00055,7.99181]
[1779840295311,27.98,75820.66,165.7,-0.30567,0.00055,7.99181]
[1779840299973,27.97,75820.4,165.7,-0.30576,0.00055,7.99282]
[1779840300033,27.97,75820.65,165.7,-0.30563,0.00055,7.99126]
[1779840301271,27.97,75820.65,165.7,-0.30563,0.00055,7.99126]
[1779840302122,27.96,75824.11,165.7,-0.3037,0.00055,7.96918]
[1779840307014,27.95,75824.45,165.7,-0.30346,0.00055,7.96639]
[1779840310003,27.95,75824.61,165.7,-0.30334,0.00055,7.96502]
[1779840310225,27.95,75824.61,165.7,-0.30334,0.00055,7.96502]
[1779840310308,27.95,75824.49,165.7,-0.3034,0.00055,7.96566]
[1779840316220,27.94,75825.97,165.7,-0.30255,0.00055,7.95588]
[1779840317513,27.94,75825.93,165.7,-0.30257,0.00055,7.95607]
[1779840318964,27.94,75825.84,165.7,-0.30261,0.00055,7.95661]
[1779840319241,27.94,75830.02,165.7,-0.30032,0.00055,7.92989]
[1779840320355,27.94,75833.17,165.7,-0.2986,0.00054,7.90958]
[1779840322305,27.94,75833.45,165.7,-0.29845,0.00054,7.90775]
[1779840322542,27.94,75833.37,165.7,-0.29849,0.00054,7.90825]
[1779840322975,27.94,75833.37,165.7,-0.29849,0.00054,7.90825]
[1779840323931,27.94,75833.37,165.7,-0.29849,0.00054,7.90825]
[1779840324328,27.94,75868.3,165.7,-0.27974,0.00053,7.67416]
[1779840324846,27.94,75868.3,165.7,-0.27974,0.00053,7.67416]
[1779840325366,27.94,75868.3,165.7,-0.27974,0.00053,7.67416]
[1779840325335,27.94,75869.16,165.7,-0.27928,0.00053,7.6681]
[1779840326380,27.94,75868.08,165.7,-0.27986,0.00053,7.67564]
[1779840329371,27.94,75868.39,165.7,-0.27969,0.00053,7.67343]
[1779840330308,27.94,75870.41,165.7,-0.27862,0.00053,7.65937]
[1779840330369,27.94,75871.26,165.7,-0.27817,0.00053,7.65342]
[1779840335404,27.93,75869.34,165.7,-0.27897,0.00053,7.65581]
[1779840336869,27.93,75869.13,165.7,-0.27907,0.00053,7.65724]
[1779840338152,27.93,75862.01,165.7,-0.28284,0.00053,7.70634]
[1779840341357,27.93,75860.95,165.7,-0.2834,0.00053,7.71344]
[1779840346481,27.93,75860.07,165.7,-0.28382,0.00053,7.7189]
[1779840347804,27.93,75860.07,165.7,-0.28382,0.00053,7.7189]
[1779840347943,27.93,75860.07,165.7,-0.28382,0.00053,7.7189]
[1779840348145,27.93,75860.07,165.7,-0.28382,0.00053,7.7189]
[1779840348147,27.93,75860.22,165.7,-0.28374,0.00053,7.7178]
[1779840350218,27.93,75851.54,165.7,-0.28838,0.00054,7.77664]
[1779840354662,27.92,75847.79,165.7,-0.29037,0.00054,7.80151]
[1779840361772,27.92,75847.19,165.7,-0.29067,0.00054,7.80515]
[1779840361959,27.92,75847.19,165.7,-0.29067,0.00054,7.80515]
[1779840368354,27.91,75847.14,165.7,-0.29065,0.00054,7.80497]
[1779840373993,27.91,75847.58,165.7,-0.29038,0.00054,7.80156]
[1779840379045,27.9,75847.88,165.7,-0.29019,0.00054,7.79924]
[1779840380708,27.9,75848.28,165.7,-0.28996,0.00054,7.79632]
[1779840383215,27.9,75854.74,165.7,-0.28647,0.00054,7.75262]
[1779840383837,27.9,75854.74,165.7,-0.28647,0.00054,7.75262]
[1779840383862,27.9,75854.74,165.7,-0.28647,0.00054,7.75262]
[1779840383873,27.9,75854.74,165.7,-0.28647,0.00054,7.75262]
[1779840384460,27.9,75854.25,165.7,-0.28673,0.00054,7.7559]
[1779840385452,27.9,75862.28,165.7,-0.28243,0.00053,7.701]
[1779840386919,27.89,75867.19,165.7,-0.27982,0.00053,7.66697]
[1779840392486,27.89,75865.75,165.7,-0.28037,0.00053,7.66597]
[1779840392626,27.89,75865.75,165.7,-0.28037,0.00053,7.66597]
[1779840396118,27.89,75862.27,165.7,-0.2822,0.00053,7.68983]
[1779840398521,27.89,75865.06,165.7,-0.28071,0.00053,7.67041]
[1779840398854,27.89,75868.18,165.7,-0.27905,0.00053,7.64873]
[1779840401875,27.89,75871.19,165.7,-0.27745,0.00053,7.6277]
[1779840404395,27.89,75870.78,165.7,-0.27767,0.00053,7.63057]
[1779840410331,27.89,75871.07,165.7,-0.27752,0.00053,7.62854]
[1779840412952,27.89,75863.22,165.7,-0.28169,0.00053,7.68319]
[1779840413639,27.89,75863.22,165.7,-0.28169,0.00053,7.68319]
[1779840414402,27.89,75863.22,165.7,-0.28169,0.00053,7.68319]
[1779840415108,27.89,75861.62,165.7,-0.28254,0.00053,7.69424]
[1779840416577,27.89,75861.27,165.7,-0.28273,0.00053,7.6966]
[1779840421347,27.89,75856.63,165.7,-0.28521,0.00054,7.72841]
[1779840422483,27.89,75856.63,165.7,-0.28521,0.00054,7.72841]
[1779840426290,27.89,75853.0,165.7,-0.28715,0.00054,7.75297]
[1779840426389,27.89,75853.0,165.7,-0.28715,0.00054,7.75297]
[1779840426392,27.89,75853.29,165.7,-0.28699,0.00054,7.75098]
[1779840432089,27.89,75852.13,165.7,-0.2876,0.00054,7.75863]
[1779840437124,27.89,75851.97,165.7,-0.28768,0.00054,7.75959]
[1779840441935,27.88,75851.77,165.7,-0.28778,0.00054,7.76085]
[1779840444680,27.88,75852.33,165.7,-0.28747,0.00054,7.75701]
[1779840448239,27.88,75850.55,165.7,-0.28843,0.00054,7.76895]
[1779840449347,27.88,75850.5,165.7,-0.28845,0.00054,7.76926]
[1779840450273,27.88,75850.58,165.7,-0.28841,0.00054,7.7687]
[1779840451361,27.88,75850.0,165.7,-0.28872,0.00054,7.77257]
[1779840451361,27.88,75850.0,165.7,-0.28872,0.00054,7.77257]
[1779840451416,27.88,75850.0,165.7,-0.28872,0.00054,7.77257]
[1779840457264,27.88,75849.7,165.7,-0.28866,0.00054,7.76367]
[1779840458280,27.88,75849.7,165.7,-0.28866,0.00054,7.76367]
[1779840459144,27.88,75849.99,165.7,-0.28851,0.00054,7.7617]
[1779840464313,27.88,75851.61,165.7,-0.28763,0.00054,7.75067]
[1779840466579,27.88,75851.59,165.7,-0.28763,0.00054,7.75078]
[1779840471697,27.88,75851.55,165.7,-0.28766,0.00054,7.75104]
[1779840475235,27.88,75850.69,165.7,-0.28811,0.00054,7.75677]
[1779840477659,27.88,75850.75,165.7,-0.28807,0.00054,7.75629]
[1779840480272,27.88,75850.73,165.7,-0.28808,0.00054,7.75638]
[1779840480428,27.88,75850.7,165.7,-0.2881,0.00054,7.75656]
[1779840482637,27.87,75850.77,165.7,-0.28804,0.00054,7.75588]
[1779840483449,27.87,75857.92,165.7,-0.2842,0.00054,7.70723]
[1779840488484,27.87,75859.8,165.7,-0.28317,0.00053,7.69403]
[1779840493529,27.87,75860.15,165.7,-0.28296,0.00053,7.69144]
[1779840498554,27.86,75859.77,165.7,-0.28314,0.00053,7.69374]
[1779840503537,27.86,75859.81,165.7,-0.28311,0.00053,7.69329]
[1779840508610,27.86,75861.7,165.7,-0.28208,0.00053,7.68007]
[1779840514665,27.86,75861.25,165.7,-0.28211,0.00053,7.67218]
[1779840519701,27.85,75864.31,165.7,-0.28046,0.00053,7.6509]
[1779840523729,27.85,75867.24,165.7,-0.27891,0.00053,7.63055]
[1779840527757,27.86,75876.41,165.7,-0.27406,0.00053,7.56617]
[1779840529485,27.86,75876.41,165.7,-0.27406,0.00053,7.56617]
[1779840535813,27.86,75877.53,165.7,-0.27352,0.00053,7.55885]
[1779840541112,27.87,75878.85,165.7,-0.27285,0.00053,7.54983]
[1779840541117,27.87,75878.85,165.7,-0.27285,0.00053,7.54983]
[1779840541126,27.87,75878.85,165.7,-0.27285,0.00053,7.54983]
[1779840541855,27.87,75874.89,165.7,-0.27494,0.00053,7.57805]
[1779840544880,27.87,75879.95,165.7,-0.27229,0.00052,7.54232]
[1779840546678,27.87,75880.95,165.7,-0.27178,0.00052,7.53529]
[1779840546683,27.87,75880.95,165.7,-0.27178,0.00052,7.53529]
[1779840547435,27.87,75882.6,165.7,-0.27092,0.00052,7.52361]
[1779840548392,27.87,75882.6,165.7,-0.27092,0.00052,7.52361]
[1779840548418,27.87,75883.06,165.7,-0.27068,0.00052,7.52033]
[1779840550602,27.87,75883.49,165.7,-0.27046,0.00052,7.51737]
[1779840550963,27.87,75883.48,165.7,-0.27048,0.00052,7.51755]
[1779840552112,27.87,75882.87,165.7,-0.2708,0.00052,7.52203]
[1779840552431,27.88,75883.0,165.7,-0.27074,0.00052,7.52122]
[1779840555679,27.88,75882.82,165.7,-0.27084,0.00052,7.52253]
[1779840556166,27.88,75882.32,165.7,-0.2711,0.00052,7.52612]
[1779840557211,27.88,75882.32,165.7,-0.2711,0.00052,7.52612]
[1779840557496,27.88,75882.32,165.7,-0.2711,0.00052,7.52612]
[1779840558269,27.88,75882.5,165.7,-0.27102,0.00052,7.52494]
[1779840558657,27.88,75882.39,165.7,-0.27108,0.00052,7.52574]
[1779840559233,27.88,75882.39,165.7,-0.27108,0.00052,7.52574]
[1779840560998,27.88,75882.32,165.7,-0.27113,0.00052,7.52645]
[1779840566293,27.88,75882.14,165.7,-0.27125,0.00052,7.52814]
[1779840572376,27.89,75882.43,165.7,-0.27114,0.00052,7.52656]
[1779840572475,27.89,75882.43,165.7,-0.27114,0.00052,7.52656]
[1779840572581,27.89,75882.36,165.7,-0.27097,0.00052,7.51634]
[1779840573166,27.89,75882.36,165.7,-0.27097,0.00052,7.51634]
[1779840573463,27.89,75882.36,165.7,-0.27097,0.00052,7.51634]
[1779840573564,27.89,75885.18,165.7,-0.2695,0.00052,7.49615]
[1779840575270,27.89,75886.48,165.7,-0.26882,0.00052,7.48683]
[1779840575371,27.89,75885.61,165.7,-0.26928,0.00052,7.49312]
[1779840577129,27.89,75885.1,165.7,-0.26956,0.00052,7.49691]
[1779840577507,27.89,75885.1,165.7,-0.26956,0.00052,7.49691]
[1779840583152,27.9,75884.7,165.7,-0.26982,0.00052,7.50052]
[1779840583701,27.9,75884.7,165.7,-0.26982,0.00052,7.50052]
[1779840589194,27.91,75884.44,165.7,-0.27,0.00052,7.50308]
[1779840594230,27.91,75886.81,165.7,-0.26881,0.00052,7.48667]
[1779840594712,27.91,75886.81,165.7,-0.26881,0.00052,7.48667]
[1779840600264,27.92,75886.83,165.7,-0.26885,0.00052,7.48729]
[1779840602407,27.92,75886.69,165.7,-0.26893,0.00052,7.48829]
[1779840605611,27.92,75886.48,165.7,-0.26907,0.00052,7.49029]
[1779840605712,27.93,75886.48,165.7,-0.26909,0.00052,7.49054]
[1779840608113,27.93,75886.41,165.7,-0.26913,0.00052,7.49106]
[1779840608415,27.93,75886.41,165.7,-0.26913,0.00052,7.49106]
[1779840609247,27.93,75886.41,165.7,-0.26913,0.00052,7.49108]
[1779840609334,27.93,75886.33,165.7,-0.26917,0.00052,7.49167]
[1779840615376,27.94,75886.94,165.7,-0.26891,0.00052,7.48802]
[1779840617459,27.94,75887.05,165.7,-0.26886,0.00052,7.48735]
[1779840617552,27.94,75887.05,165.7,-0.26886,0.00052,7.48735]
[1779840617707,27.94,75887.03,165.7,-0.26888,0.00052,7.48761]
[1779840618214,27.94,75887.03,165.7,-0.26888,0.00052,7.48761]
[1779840618475,27.94,75887.03,165.7,-0.26888,0.00052,7.48761]
[1779840618577,27.94,75892.35,165.7,-0.26612,0.00052,7.44928]
[1779840624441,27.94,75893.29,165.7,-0.26566,0.00052,7.44286]
[1779840630483,27.95,75894.16,165.7,-0.26524,0.00052,7.43694]
[1779840635518,27.95,75896.69,165.7,-0.26374,0.00052,7.40792]
[1779840636198,27.95,75896.69,165.7,-0.26374,0.00052,7.40792]
[1779840636525,27.95,75903.18,165.7,-0.26041,0.00051,7.36047]
[1779840638561,27.95,75903.62,165.7,-0.26019,0.00051,7.35731]
[1779840638638,27.95,75903.78,165.7,-0.26011,0.00051,7.35613]
[1779840639331,27.95,75903.78,165.7,-0.26011,0.00051,7.35613]
[1779840639621,27.95,75903.78,165.7,-0.26011,0.00051,7.35613]
[1779840642450,27.95,75903.98,165.7,-0.26002,0.00051,7.35491]
[1779840642568,27.95,75904.13,165.7,-0.25996,0.00051,7.35396]
[1779840643620,27.95,75909.24,165.7,-0.25735,0.00051,7.31621]
[1779840644586,27.96,75914.71,165.7,-0.25458,0.00051,7.2755]
[1779840645412,27.96,75914.71,165.7,-0.25458,0.00051,7.2755]
[1779840645591,27.96,75914.09,165.7,-0.2549,0.00051,7.28024]
[1779840646010,27.96,75914.09,165.7,-0.2549,0.00051,7.28024]
[1779840646605,27.96,75913.17,165.7,-0.25538,0.00051,7.28736]
[1779840649154,27.96,75913.48,165.7,-0.25524,0.00051,7.28531]
[1779840649206,27.96,75913.48,165.7,-0.25524,0.00051,7.28531]
[1779840649641,27.96,75913.48,165.7,-0.25524,0.00051,7.28531]
[1779840649677,27.96,75902.37,165.7,-0.26091,0.00051,7.36774]
[1779840650628,27.96,75888.84,165.7,-0.26791,0.00052,7.46634]
[1779840655663,27.97,75890.13,165.7,-0.26726,0.00052,7.45735]
[1779840658769,27.97,75883.44,165.7,-0.27076,0.00052,7.50548]
[1779840659695,27.97,75878.92,165.7,-0.27313,0.00052,7.53762]
[1779840660641,27.97,75878.92,165.7,-0.27313,0.00052,7.53762]
[1779840660702,27.97,75879.21,165.7,-0.27298,0.00052,7.53557]
[1779840665619,27.97,75881.75,165.7,-0.27166,0.00052,7.51777]
[1779840665737,27.97,75885.72,165.7,-0.2696,0.00052,7.48955]
[1779840666677,27.97,75885.72,165.7,-0.2696,0.00052,7.48955]
[1779840666744,27.97,75889.52,165.7,-0.26763,0.00052,7.46237]
[1779840669734,27.98,75890.02,165.7,-0.26738,0.00052,7.45899]
[1779840669765,27.98,75889.89,165.7,-0.26745,0.00052,7.45993]
[1779840670560,27.98,75889.89,165.7,-0.26745,0.00052,7.45993]
[1779840670772,27.98,75888.44,165.7,-0.26821,0.00052,7.47041]
[1779840675387,27.98,75888.89,165.7,-0.26798,0.00052,7.46734]
[1779840675723,27.98,75888.89,165.7,-0.26798,0.00052,7.46734]
[1779840675898,27.98,75886.95,165.7,-0.269,0.00052,7.4813]
[1779840677308,27.98,75886.51,165.7,-0.26923,0.00052,7.48458]
[1779840678206,27.98,75886.33,165.7,-0.26933,0.00052,7.48589]
[1779840679171,27.98,75886.16,165.7,-0.26943,0.00052,7.48721]
[1779840680270,27.98,75885.58,165.7,-0.26973,0.00052,7.49138]
[1779840680331,27.98,75881.71,165.7,-0.27176,0.00052,7.51906]
[1779840682472,27.98,75882.73,165.7,-0.27122,0.00052,7.5118]
[1779840685661,27.98,75880.29,165.7,-0.27251,0.00052,7.52926]
[1779840685915,27.98,75879.26,165.7,-0.27305,0.00052,7.53662]
[1779840686945,27.98,75879.09,165.7,-0.27315,0.00052,7.53787]
[1779840687227,27.98,75879.09,165.7,-0.27315,0.00052,7.53787]
[1779840687757,27.98,75877.79,165.7,-0.27383,0.00052,7.54702]
[1779840688771,27.98,75862.33,165.7,-0.282,0.00053,7.65467]
[1779840693793,27.98,75862.33,165.7,-0.28179,0.00053,7.64365]
[1779840694608,27.98,75862.7,165.7,-0.28159,0.00053,7.64106]
[1779840699362,27.98,75862.56,165.7,-0.28165,0.00053,7.64184]
[1779840701001,27.98,75867.01,165.7,-0.27927,0.00053,7.61102]
[1779840702178,27.98,75867.01,165.7,-0.27927,0.00053,7.61102]
[1779840702279,27.98,75871.16,165.7,-0.27707,0.00053,7.58215]
[1779840703015,27.98,75867.69,165.7,-0.27891,0.00053,7.60632]
[1779840704862,27.98,75865.97,165.7,-0.27982,0.00053,7.61823]
[1779840710064,27.98,75866.37,165.7,-0.27961,0.00053,7.6154]
[1779840714630,27.98,75865.65,165.7,-0.27999,0.00053,7.62036]
[1779840722148,27.98,75865.45,165.7,-0.28008,0.00053,7.62161]
[1779840726176,27.98,75872.4,165.7,-0.2764,0.00053,7.57324]
[1779840729198,27.98,75873.09,165.7,-0.27604,0.00053,7.56849]
[1779840729514,27.98,75873.09,165.7,-0.27604,0.00053,7.56849]
[1779840729654,27.98,75873.09,165.7,-0.27604,0.00053,7.56849]
[1779840730508,27.98,75873.17,165.7,-0.276,0.00053,7.56797]
[1779840730590,27.98,75872.22,165.7,-0.27651,0.00053,7.57466]
[1779840735434,27.98,75872.3,165.7,-0.27645,0.00053,7.57386]
[1779840735535,27.97,75872.35,165.7,-0.27642,0.00053,7.57346]
[1779840735934,27.97,75872.35,165.7,-0.27642,0.00053,7.57346]
[1779840740146,27.98,75872.61,165.7,-0.27629,0.00053,7.57174]
[1779840742181,27.98,75870.92,165.7,-0.27719,0.00053,7.58366]
[1779840742599,27.98,75870.67,165.7,-0.27732,0.00053,7.58543]
[1779840745429,27.98,75875.73,165.7,-0.27464,0.00053,7.54977]
[1779840748445,27.97,75876.26,165.7,-0.27435,0.00053,7.54597]
[1779840748546,27.97,75876.23,165.7,-0.27436,0.00053,7.54615]
[1779840752071,27.97,75876.23,165.7,-0.27437,0.00053,7.54621]
[1779840753184,27.98,75876.23,165.7,-0.27417,0.00053,7.53546]
[1779840756265,27.98,75876.0,165.7,-0.27431,0.00053,7.53727]
[1779840763904,27.98,75875.89,165.7,-0.27438,0.00053,7.53829]
[1779840766693,27.98,75875.85,165.7,-0.27443,0.00053,7.53893]
[1779840767466,27.99,75867.2,165.7,-0.27901,0.00053,7.59948]
[1779840772501,27.99,75865.94,165.7,-0.27968,0.00053,7.60815]
[1779840773508,27.99,75868.66,165.7,-0.27823,0.00053,7.58928]
[1779840774688,27.99,75868.66,165.7,-0.27823,0.00053,7.58928]
[1779840774772,27.99,75871.75,165.7,-0.2766,0.00053,7.56775]
[1779840779888,27.99,75871.59,165.7,-0.27669,0.00053,7.56895]
[1779840789175,27.99,75871.72,165.7,-0.27664,0.00053,7.56836]
[1779840789619,27.99,75875.57,165.7,-0.27461,0.00053,7.5414]
[1779840794658,27.99,75876.38,165.7,-0.27421,0.00053,7.53599]
[1779840795767,27.99,75876.38,165.7,-0.27421,0.00053,7.53599]
[1779840799693,28.0,75873.5,165.7,-0.27575,0.00053,7.55651]
[1779840805735,28.0,75873.83,165.7,-0.27559,0.00053,7.55443]
[1779840810770,28.0,75875.88,165.7,-0.27453,0.00053,7.54024]
[1779840811692,28.0,75875.88,165.7,-0.27453,0.00053,7.54024]
[1779840811738,28.0,75875.88,165.7,-0.27453,0.00053,7.54024]
[1779840812784,28.0,75878.82,165.7,-0.27278,0.00053,7.50865]
[1779840812933,28.0,75878.82,165.7,-0.27278,0.00053,7.50865]
[1779840818788,28.01,75879.28,165.7,-0.27256,0.00053,7.50581]
[1779840818789,28.01,75879.28,165.7,-0.27256,0.00053,7.50581]
[1779840819834,28.01,75873.1,165.7,-0.27583,0.00053,7.54949]
[1779840820514,28.01,75873.1,165.7,-0.27583,0.00053,7.54949]
[1779840820804,28.01,75873.1,165.7,-0.27583,0.00053,7.54949]
[1779840821519,28.01,75872.05,165.7,-0.27639,0.00053,7.55691]
[1779840821848,28.01,75869.95,165.7,-0.2775,0.00053,7.57151]
[1779840826516,28.01,75869.84,165.7,-0.27754,0.00053,7.57199]
[1779840826883,28.0,75870.86,165.7,-0.27699,0.00053,7.56481]
[1779840831920,28.01,75872.98,165.7,-0.27588,0.00053,7.55014]
[1779840836956,28.01,75872.92,165.7,-0.27593,0.00053,7.55075]
[1779840841414,28.01,75876.48,165.7,-0.27406,0.00053,7.52592]
[1779840841990,28.01,75879.17,165.7,-0.27265,0.00053,7.50699]
[1779840847026,28.01,75879.14,165.7,-0.2727,0.00052,7.50762]
[1779840852061,28.02,75879.18,165.7,-0.27271,0.00052,7.50772]
[1779840857146,28.02,75878.69,165.7,-0.27297,0.00053,7.51134]
[1779840863139,28.03,75878.75,165.7,-0.27299,0.00053,7.51159]
[1779840868175,28.03,75879.22,165.7,-0.27277,0.00052,7.50862]
[1779840873210,28.03,75879.82,165.7,-0.27227,0.00052,7.49379]
[1779840874800,28.03,75879.82,165.7,-0.27227,0.00052,7.49379]
[1779840875666,28.04,75885.52,165.7,-0.2693,0.00052,7.45343]
[1779840880725,28.04,75884.07,165.7,-0.27009,0.00052,7.46426]
[1779840880726,28.04,75884.07,165.7,-0.27009,0.00052,7.46426]
[1779840886303,28.05,75884.1,165.7,-0.27013,0.00052,7.46484]
[1779840892344,28.06,75884.32,165.7,-0.27007,0.00052,7.46392]
[1779840898386,28.06,75884.21,165.7,-0.27017,0.00052,7.46534]
[1779840901407,28.07,75878.65,165.7,-0.2731,0.00052,7.50504]
[1779840902253,28.07,75878.65,165.7,-0.2731,0.00052,7.50504]
[1779840902633,28.07,75877.92,165.7,-0.27349,0.00053,7.51024]
[1779840903421,28.07,75874.32,165.7,-0.27538,0.00053,7.53548]
[1779840906723,28.06,75874.23,165.7,-0.27542,0.00053,7.53598]
[1779840906743,28.06,75874.23,165.7,-0.27542,0.00053,7.53598]
[1779840906750,28.06,75874.23,165.7,-0.27542,0.00053,7.53598]
[1779840906917,28.06,75874.23,165.7,-0.27542,0.00053,7.53598]
[1779840906947,28.06,75874.23,165.7,-0.27542,0.00053,7.53592]
[1779840907358,28.06,75874.23,165.7,-0.27542,0.00053,7.53592]
[1779840907464,28.06,75874.23,165.7,-0.27542,0.00053,7.53592]
[1779840907852,28.06,75855.25,165.7,-0.28552,0.00054,7.66653]
[1779840909581,28.06,75853.7,165.7,-0.28634,0.00054,7.6769]
[1779840909582,28.06,75853.7,165.7,-0.28634,0.00054,7.6769]
[1779840910470,28.06,75850.9,165.7,-0.28783,0.00054,7.69551]
[1779840914778,28.06,75849.64,165.7,-0.28848,0.00054,7.7036]
[1779840919950,28.05,75848.84,165.7,-0.28888,0.00054,7.70846]
[1779840921889,28.05,75848.84,165.7,-0.28885,0.00054,7.7081]
[1779840923804,28.04,75846.16,165.7,-0.29027,0.00054,7.7256]
[1779840927482,28.04,75847.33,165.7,-0.2896,0.00054,7.71742]
[1779840931249,28.03,75845.86,165.7,-0.29036,0.00054,7.7267]
[1779840931250,28.03,75845.86,165.7,-0.29036,0.00054,7.7267]
[1779840931281,28.03,75845.86,165.7,-0.29036,0.00054,7.7267]
[1779840931316,28.03,75845.86,165.7,-0.29036,0.00054,7.7267]
[1779840931475,28.03,75845.86,165.7,-0.29036,0.00054,7.7267]
[1779840931586,28.03,75845.86,165.7,-0.29036,0.00054,7.7267]
[1779840931618,28.03,75842.83,165.7,-0.29179,0.00054,7.73585]
[1779840932214,28.03,75842.83,165.7,-0.29179,0.00054,7.73585]
[1779840932625,28.03,75837.64,165.7,-0.29461,0.00055,7.76991]
[1779840936653,28.02,75835.05,165.7,-0.296,0.00055,7.78641]
[1779840938050,28.02,75835.05,165.7,-0.296,0.00055,7.78641]
[1779840939807,28.02,75834.95,165.7,-0.29603,0.00055,7.78684]
[1779840939884,28.02,75834.83,165.7,-0.29609,0.00055,7.78752]
[1779840944008,28.02,75834.79,165.7,-0.29609,0.00055,7.78749]
[1779840944102,28.02,75834.83,165.7,-0.29606,0.00055,7.78713]
[1779840944709,28.01,75823.95,165.7,-0.30203,0.00055,7.85699]
[1779840945745,28.01,75823.95,165.7,-0.30203,0.00055,7.85699]
[1779840948779,28.01,75819.29,165.7,-0.30457,0.00055,7.88588]
[1779840951306,28.0,75817.05,165.7,-0.30578,0.00056,7.89959]
[1779840951757,28.0,75813.37,165.7,-0.30782,0.00056,7.92235]
[1779840956190,27.99,75811.83,165.7,-0.30861,0.00056,7.93113]
[1779840956792,27.99,75811.89,165.7,-0.30856,0.00056,7.93057]
[1779840957586,27.99,75811.89,165.7,-0.30856,0.00056,7.93057]
[1779840958025,27.98,75809.17,165.7,-0.31007,0.00056,7.94721]
[1779840958351,27.98,75809.17,165.7,-0.31007,0.00056,7.94721]
[1779840959067,27.98,75805.05,165.7,-0.31237,0.00056,7.97232]
[1779840959274,27.98,75805.05,165.7,-0.31237,0.00056,7.97232]
[1779840959833,27.98,75805.05,165.7,-0.31237,0.00056,7.97232]
[1779840959981,27.98,75805.05,165.7,-0.31237,0.00056,7.97232]
[1779840959991,27.98,75803.25,165.7,-0.31337,0.00056,7.98313]
[1779840962836,27.98,75800.72,165.7,-0.31477,0.00056,7.99809]
[1779840964092,27.97,75796.84,165.7,-0.31694,0.00057,8.02108]
[1779840964218,27.97,75796.84,165.7,-0.31694,0.00057,8.02108]
[1779840970948,27.96,75797.2,165.7,-0.31667,0.00057,8.01829]
[1779840971585,27.96,75797.15,165.7,-0.31669,0.00057,8.01847]
[1779840972476,27.96,75796.97,165.7,-0.31678,0.00057,8.01942]
[1779840975543,27.95,75796.97,165.7,-0.31675,0.00057,8.01906]
[1779840980087,27.95,75796.68,165.7,-0.31686,0.00057,8.02031]
[1779840980967,27.94,75790.32,165.7,-0.32045,0.00057,8.0577]
[1779840981679,27.94,75790.32,165.7,-0.32045,0.00057,8.0577]
[1779840987008,27.93,75792.51,165.7,-0.31913,0.00057,8.044]
[1779840989421,27.92,75793.34,165.7,-0.31862,0.00057,8.03868]
[1779840990030,27.92,75796.17,165.7,-0.31701,0.00057,8.02185]
[1779840992047,27.92,75798.92,165.7,-0.31525,0.00057,7.99453]
[1779840993053,27.92,75798.92,165.7,-0.31525,0.00057,7.99453]
[1779840993055,27.92,75810.84,165.7,-0.30853,0.00056,7.92158]
[1779840994127,27.91,75815.31,165.7,-0.306,0.00056,7.89342]
[1779840994154,27.91,75815.31,165.7,-0.306,0.00056,7.89342]
[1779840994841,27.91,75815.31,165.7,-0.306,0.00056,7.89342]
[1779840995068,27.91,75815.82,165.7,-0.30572,0.00056,7.89022]
[1779840995344,27.91,75815.82,165.7,-0.30572,0.00056,7.89022]
[1779840996075,27.91,75815.83,165.7,-0.3057,0.00056,7.89007]
[1779840999096,27.9,75807.78,165.7,-0.31017,0.00056,7.93969]
[1779841000269,27.9,75805.55,165.7,-0.31142,0.00056,7.95325]
[1779841000669,27.9,75805.55,165.7,-0.31142,0.00056,7.95325]
[1779841001111,27.9,75808.68,165.7,-0.30963,0.00056,7.93373]
[1779841003441,27.9,75808.35,165.7,-0.3098,0.00056,7.93563]
[1779841004335,27.9,75808.6,165.7,-0.30966,0.00056,7.93401]
[1779841004850,27.9,75808.6,165.7,-0.30966,0.00056,7.93401]
[1779841005139,27.89,75813.91,165.7,-0.30668,0.00056,7.90095]
[1779841006280,27.89,75813.91,165.7,-0.30668,0.00056,7.90095]
[1779841007142,27.89,75813.91,165.7,-0.30668,0.00056,7.90095]
[1779841007570,27.89,75814.36,165.7,-0.30642,0.00056,7.89807]
[1779841008923,27.89,75819.56,165.7,-0.3035,0.00056,7.86515]
[1779841009846,27.89,75819.56,165.7,-0.3035,0.00056,7.86515]
[1779841009947,27.89,75820.78,165.7,-0.30281,0.00056,7.85728]
[1779841014987,27.88,75821.35,165.7,-0.30246,0.00056,7.85316]
[1779841017055,27.88,75828.66,165.7,-0.29837,0.00055,7.80584]
[1779841021266,27.87,75828.48,165.7,-0.29844,0.00055,7.80668]
[1779841027013,27.87,75829.45,165.7,-0.29788,0.00055,7.80007]
[1779841032332,27.86,75829.5,165.7,-0.2978,0.00055,7.79911]
[1779841037367,27.86,75828.68,165.7,-0.29822,0.00055,7.80402]
[1779841044417,27.85,75827.8,165.7,-0.29866,0.00055,7.80914]
[1779841045443,27.85,75827.8,165.7,-0.29866,0.00055,7.80914]
[1779841046570,27.85,75827.85,165.7,-0.29862,0.00055,7.80873]
[1779841049476,27.84,75827.88,165.7,-0.29858,0.00055,7.80827]
[1779841050524,27.84,75827.88,165.7,-0.29858,0.00055,7.80818]
[1779841055510,27.84,75828.01,165.7,-0.29827,0.00055,7.79614]
[1779841061049,27.83,75826.72,165.7,-0.29895,0.00055,7.80408]
[1779841066571,27.82,75827.2,165.7,-0.29863,0.00055,7.80033]
[1779841067894,27.82,75827.2,165.7,-0.29863,0.00055,7.80033]
[1779841067997,27.82,75827.2,165.7,-0.29863,0.00055,7.80033]
[1779841068002,27.82,75827.2,165.7,-0.29863,0.00055,7.80033]
[1779841068200,27.82,75827.2,165.7,-0.29862,0.00055,7.80022]
[1779841069045,27.82,75820.04,165.7,-0.30261,0.00056,7.84629]
[1779841070945,27.82,75819.9,165.7,-0.30268,0.00056,7.84713]
[1779841075782,27.82,75820.37,165.7,-0.3024,0.00056,7.84395]
[1779841079861,27.81,75819.08,165.7,-0.30309,0.00056,7.85182]
[1779841080208,27.81,75819.08,165.7,-0.30309,0.00056,7.85182]
[1779841080669,27.81,75805.21,165.7,-0.31087,0.00057,7.9386]
[1779841086174,27.81,75804.97,165.7,-0.31096,0.00057,7.93957]
[1779841089929,27.8,75804.54,165.7,-0.31116,0.00057,7.9417]
[1779841089969,27.8,75804.49,165.7,-0.31118,0.00057,7.94188]
[1779841095794,27.79,75804.37,165.7,-0.31119,0.00057,7.94203]
[1779841100083,27.78,75803.93,165.7,-0.31141,0.00057,7.94441]
[1779841100188,27.78,75803.93,165.7,-0.31141,0.00057,7.94441]
[1779841100222,27.78,75803.93,165.7,-0.31141,0.00057,7.94441]
[1779841105844,27.78,75803.77,165.7,-0.31146,0.00057,7.94492]
[1779841108587,27.77,75801.43,165.7,-0.31277,0.00057,7.95914]
[1779841114906,27.77,75799.14,165.7,-0.31384,0.00057,7.96194]
[1779841117568,27.76,75798.94,165.7,-0.31394,0.00057,7.963]
[1779841122220,27.76,75798.56,165.7,-0.31414,0.00057,7.96517]
[1779841127350,27.76,75799.51,165.7,-0.31357,0.00057,7.95905]
[1779841130012,27.75,75796.4,165.7,-0.31532,0.00057,7.97772]
[1779841132026,27.75,75793.54,165.7,-0.31694,0.00057,7.99479]
[1779841135047,27.75,75790.29,165.7,-0.31877,0.00057,8.01394]
[1779841136055,27.74,75787.49,165.7,-0.32037,0.00057,8.03045]
[1779841139520,27.74,75786.78,165.7,-0.32074,0.00057,8.03428]
[1779841139621,27.74,75786.78,165.7,-0.32073,0.00058,8.03416]
[1779841146126,27.73,75785.07,165.7,-0.32167,0.00058,8.04381]
[1779841149288,27.72,75783.56,165.7,-0.32252,0.00058,8.05245]
[1779841149339,27.72,75783.56,165.7,-0.32252,0.00058,8.05245]
[1779841149606,27.72,75783.56,165.7,-0.32252,0.00058,8.05245]
[1779841150012,27.72,75783.56,165.7,-0.32252,0.00058,8.05245]
[1779841150359,27.72,75782.19,165.7,-0.3233,0.00058,8.06038]
[1779841153052,27.72,75782.41,165.7,-0.32317,0.00058,8.05897]
[1779841153066,27.72,75782.41,165.7,-0.32317,0.00058,8.05897]
[1779841153069,27.72,75782.41,165.7,-0.32317,0.00058,8.05897]
[1779841153286,27.72,75782.41,165.7,-0.32317,0.00058,8.05897]
[1779841153495,27.72,75783.14,165.7,-0.32274,0.00058,8.05466]
[1779841154181,27.72,75792.09,165.7,-0.31759,0.00057,8.00156]
[1779841157251,27.72,75792.59,165.7,-0.31728,0.00057,7.9983]
[1779841158283,27.71,75792.42,165.7,-0.31736,0.00057,7.99922]
[1779841161961,27.71,75794.44,165.7,-0.31617,0.00057,7.98669]
[1779841162933,27.71,75795.98,165.7,-0.31528,0.00057,7.97726]
[1779841163245,27.71,75799.05,165.7,-0.31353,0.00057,7.95853]
[1779841168280,27.7,75800.32,165.7,-0.31276,0.00057,7.95028]
[1779841173882,27.7,75800.44,165.7,-0.31268,0.00057,7.9494]
[1779841175141,27.69,75791.97,165.7,-0.31731,0.00057,7.98995]
[1779841176955,27.69,75789.48,165.7,-0.31872,0.00058,8.00465]
[1779841182351,27.68,75789.48,165.7,-0.31867,0.00058,8.00407]
[1779841183008,27.68,75792.62,165.7,-0.31685,0.00057,7.98511]
[1779841183915,27.68,75792.62,165.7,-0.31685,0.00057,7.98511]
[1779841185128,27.67,75796.26,165.7,-0.31475,0.00057,7.96286]
[1779841191872,27.67,75797.15,165.7,-0.3142,0.00057,7.95701]
[1779841196529,27.66,75798.19,165.7,-0.31356,0.00057,7.95017]
[1779841196887,27.66,75796.78,165.7,-0.31436,0.00057,7.95871]
[1779841200651,27.66,75796.93,165.7,-0.31427,0.00057,7.95771]
[1779841201168,27.66,75796.93,165.7,-0.31427,0.00057,7.95771]
[1779841201467,27.66,75798.03,165.7,-0.31363,0.00057,7.95096]
[1779841201520,27.66,75798.25,165.7,-0.3135,0.00057,7.94954]
[1779841206555,27.65,75798.56,165.7,-0.31329,0.00057,7.94725]
[1779841212010,27.65,75798.52,165.7,-0.31328,0.00057,7.94716]
[1779841212085,27.65,75798.52,165.7,-0.31328,0.00057,7.94716]
[1779841212088,27.65,75798.52,165.7,-0.31327,0.00057,7.94708]
[1779841213604,27.64,75793.8,165.7,-0.31597,0.00057,7.97581]
[1779841214611,27.64,75791.0,165.7,-0.31758,0.00058,7.99267]
[1779841215475,27.64,75791.0,165.7,-0.31758,0.00058,7.99267]
[1779841215683,27.64,75791.35,165.7,-0.31737,0.00057,7.99051]
[1779841217568,27.64,75791.19,165.7,-0.31745,0.00058,7.99136]
[1779841217670,27.64,75791.19,165.7,-0.31744,0.00058,7.99125]
[1779841223674,27.63,75791.33,165.7,-0.31733,0.00058,7.99009]
[1779841225978,27.63,75791.33,165.7,-0.31733,0.00058,7.99009]
[1779841227121,27.63,75795.81,165.7,-0.31475,0.00057,7.96278]
[1779841228465,27.63,75796.67,165.7,-0.31425,0.00057,7.95751]
[1779841229231,27.63,75796.67,165.7,-0.31425,0.00057,7.95751]
[1779841229332,27.63,75797.01,165.7,-0.31405,0.00057,7.9554]
[1779841230723,27.63,75799.69,165.7,-0.3125,0.00057,7.93878]
[1779841239786,27.62,75798.36,165.7,-0.31302,0.00057,7.9357]
[1779841244233,27.62,75798.32,165.7,-0.31304,0.00057,7.93587]
[1779841245801,27.62,75798.29,165.7,-0.31304,0.00057,7.93584]
[1779841252899,27.61,75800.69,165.7,-0.31161,0.00057,7.92047]
[1779841257669,27.6,75800.52,165.7,-0.31169,0.00057,7.92132]
[1779841268005,27.6,75800.29,165.7,-0.31177,0.00057,7.92219]
[1779841268555,27.6,75800.29,165.7,-0.31177,0.00057,7.92219]
[1779841273221,27.59,75800.25,165.7,-0.31178,0.00057,7.92224]
[1779841273323,27.59,75800.04,165.7,-0.31189,0.00057,7.92349]
[1779841273690,27.59,75800.04,165.7,-0.31189,0.00057,7.92349]
[1779841273744,27.59,75800.04,165.7,-0.31189,0.00057,7.92349]
[1779841273762,27.59,75800.04,165.7,-0.31189,0.00057,7.92349]
[1779841273783,27.59,75800.04,165.7,-0.31189,0.00057,7.92349]
[1779841273787,27.59,75800.04,165.7,-0.31189,0.00057,7.92349]
[1779841274046,27.59,75791.17,165.7,-0.31698,0.00058,7.97767]
[1779841275308,27.59,75787.78,165.7,-0.31894,0.00058,7.99807]
[1779841275764,27.59,75787.78,165.7,-0.31894,0.00058,7.99807]
[1779841275836,27.59,75787.78,165.7,-0.31894,0.00058,7.99807]
[1779841278427,27.59,75784.98,165.7,-0.32056,0.00058,8.01473]
[1779841278433,27.59,75784.98,165.7,-0.32056,0.00058,8.01473]
[1779841281684,27.59,75783.51,165.7,-0.3214,0.00058,8.02338]
[1779841281700,27.59,75783.51,165.7,-0.3214,0.00058,8.02338]
[1779841282822,27.59,75781.84,165.7,-0.32237,0.00058,8.03321]
[1779841283109,27.59,75786.34,165.7,-0.31976,0.00058,8.00651]
[1779841289154,27.59,75787.97,165.7,-0.31881,0.00058,7.99672]
[1779841294188,27.59,75789.28,165.7,-0.31787,0.00058,7.97821]
[1779841294524,27.59,75789.28,165.7,-0.31787,0.00058,7.97821]
[1779841298217,27.59,75795.2,165.7,-0.31446,0.00058,7.94234]
[1779841298531,27.59,75795.2,165.7,-0.31446,0.00058,7.94234]
[1779841299223,27.59,75796.5,165.7,-0.31372,0.00057,7.93441]
[1779841302135,27.59,75796.34,165.7,-0.31381,0.00057,7.93535]
[1779841302245,27.59,75796.71,165.7,-0.31359,0.00057,7.93306]
[1779841307280,27.59,75796.98,165.7,-0.31346,0.00057,7.93162]
[1779841312315,27.59,75797.05,165.7,-0.31344,0.00057,7.9314]
[1779841317350,27.6,75796.47,165.7,-0.31379,0.00057,7.93515]
[1779841320900,27.6,75794.52,165.7,-0.31492,0.00058,7.94717]
[1779841321134,27.6,75794.52,165.7,-0.31492,0.00058,7.94717]
[1779841321135,27.6,75794.52,165.7,-0.31492,0.00058,7.94717]
[1779841321424,27.6,75794.52,165.7,-0.31492,0.00058,7.94717]
[1779841321447,27.6,75791.73,165.7,-0.31653,0.00058,7.96418]
[1779841322463,27.6,75786.22,165.7,-0.31971,0.00058,7.99728]
[1779841322464,27.6,75786.22,165.7,-0.31971,0.00058,7.99728]
[1779841324634,27.6,75783.39,165.7,-0.32135,0.00058,8.01408]
[1779841332455,27.6,75784.84,165.7,-0.32049,0.00058,8.00522]
[1779841335276,27.59,75785.03,165.7,-0.32037,0.00058,8.00404]
[1779841335427,27.59,75785.03,165.7,-0.32037,0.00058,8.00404]
[1779841337912,27.59,75785.23,165.7,-0.32025,0.00058,8.00281]
[1779841340995,27.59,75785.17,165.7,-0.32028,0.00058,8.0031]
[1779841341518,27.59,75782.6,165.7,-0.32177,0.00058,8.01829]
[1779841343512,27.59,75782.6,165.7,-0.32176,0.00058,8.01826]
[1779841343580,27.59,75782.6,165.7,-0.32176,0.00058,8.01826]
[1779841344667,27.59,75782.74,165.7,-0.32168,0.00058,8.0174]
[1779841345329,27.59,75782.74,165.7,-0.32168,0.00058,8.0174]
[1779841345739,27.59,75782.77,165.7,-0.32166,0.00058,8.01719]
[1779841346566,27.59,75783.22,165.7,-0.32139,0.00058,8.01449]
[1779841346874,27.59,75783.22,165.7,-0.32139,0.00058,8.01449]
[1779841347185,27.59,75783.22,165.7,-0.32139,0.00058,8.01449]
[1779841347282,27.59,75783.22,165.7,-0.32139,0.00058,8.01449]
[1779841347541,27.59,75784.9,165.7,-0.32042,0.00058,8.0045]
[1779841349250,27.59,75784.9,165.7,-0.32041,0.00058,8.00448]
[1779841354968,27.59,75786.46,165.7,-0.31932,0.00058,7.98444]
[1779841354971,27.59,75786.46,165.7,-0.31932,0.00058,7.98444]
[1779841355389,27.59,75786.46,165.7,-0.31932,0.00058,7.98444]
[1779841360651,27.59,75784.63,165.7,-0.32037,0.00058,7.99523]
[1779841365374,27.58,75784.62,165.7,-0.32037,0.00058,7.99523]
[1779841370722,27.58,75784.53,165.7,-0.32041,0.00058,7.99565]
[1779841372410,27.58,75784.53,165.7,-0.32041,0.00058,7.99565]
[1779841381353,27.58,75785.84,165.7,-0.31963,0.00058,7.98769]
[1779841381871,27.58,75786.17,165.7,-0.31944,0.00058,7.98571]
[1779841382490,27.58,75786.17,165.7,-0.31944,0.00058,7.98571]
[1779841381973,27.58,75787.31,165.7,-0.31878,0.00058,7.97888]
[1779841383399,27.58,75794.57,165.7,-0.31459,0.00058,7.93493]
[1779841390861,27.58,75795.69,165.7,-0.31392,0.00058,7.92788]
[1779841395766,27.58,75795.31,165.7,-0.31413,0.00058,7.93011]
[1779841398295,27.57,75795.27,165.7,-0.31415,0.00058,7.93033]
[1779841400359,27.58,75795.87,165.7,-0.31381,0.00058,7.92668]
[1779841404493,27.57,75795.76,165.7,-0.31387,0.00058,7.92731]
[1779841405645,27.58,75796.2,165.7,-0.31363,0.00058,7.92473]
[1779841411003,27.58,75796.27,165.7,-0.31342,0.00058,7.91376]
[1779841412509,27.58,75796.27,165.7,-0.31342,0.00058,7.91376]
[1779841421171,27.58,75799.21,165.7,-0.31173,0.00057,7.89567]
[1779841423019,27.58,75798.5,165.7,-0.31214,0.00057,7.90007]
[1779841425198,27.58,75798.08,165.7,-0.31237,0.00057,7.90262]
[1779841431144,27.57,75798.08,165.7,-0.31234,0.00057,7.90224]
[1779841436179,27.57,75798.23,165.7,-0.31223,0.00057,7.90105]
[1779841441262,27.57,75798.25,165.7,-0.3122,0.00057,7.90078]
[1779841442221,27.56,75808.7,165.7,-0.30621,0.00057,7.83516]
[1779841443740,27.56,75810.01,165.7,-0.30546,0.00057,7.82684]
[1779841450277,27.57,75811.26,165.7,-0.30476,0.00057,7.819]
[1779841453298,27.57,75808.48,165.7,-0.30635,0.00057,7.83674]
[1779841458332,27.57,75810.04,165.7,-0.30546,0.00057,7.82686]
[1779841462186,27.57,75809.38,165.7,-0.30584,0.00057,7.8311]
[1779841468540,27.57,75809.09,165.7,-0.30601,0.00057,7.83299]
[1779841473704,27.57,75809.09,165.7,-0.30583,0.00057,7.82228]
[1779841480070,27.57,75809.08,165.7,-0.30584,0.00057,7.82247]
[1779841485523,27.57,75808.49,165.7,-0.30619,0.00057,7.82631]
[1779841491248,27.57,75808.26,165.7,-0.30632,0.00057,7.8278]
[1779841493897,27.57,75806.72,165.7,-0.30721,0.00057,7.83761]
[1779841494587,27.57,75791.99,165.7,-0.31567,0.00058,7.92895]
[1779841495358,27.57,75791.99,165.7,-0.31567,0.00058,7.92895]
[1779841495724,27.58,75791.71,165.7,-0.31584,0.00058,7.93071]
[1779841497715,27.57,75788.92,165.7,-0.31745,0.00058,7.94749]
[1779841498460,27.57,75788.92,165.7,-0.31745,0.00058,7.94749]
[1779841499026,27.57,75788.82,165.7,-0.31751,0.00058,7.94811]
[1779841500259,27.57,75787.93,165.7,-0.31801,0.00058,7.95338]
[1779841505461,27.57,75787.57,165.7,-0.31819,0.00058,7.9552]
[1779841510700,27.56,75789.08,165.7,-0.31726,0.00058,7.94551]
[1779841518187,27.55,75790.5,165.7,-0.3164,0.00058,7.9366]
[1779841520546,27.55,75790.91,165.7,-0.31615,0.00058,7.93389]
[1779841525804,27.54,75793.88,165.7,-0.31439,0.00058,7.91539]
[1779841527200,27.54,75793.88,165.7,-0.31439,0.00058,7.91539]
[1779841532853,27.54,75793.88,165.7,-0.31417,0.00058,7.90432]
[1779841537888,27.53,75792.31,165.7,-0.31506,0.00058,7.91372]
[1779841540286,27.53,75791.72,165.7,-0.3154,0.00058,7.91726]
[1779841545297,27.53,75793.2,165.7,-0.31451,0.00058,7.9079]
[1779841545819,27.53,75793.34,165.7,-0.31443,0.00058,7.90699]
[1779841545833,27.53,75793.34,165.7,-0.31443,0.00058,7.90699]
[1779841552993,27.52,75793.59,165.7,-0.31425,0.00058,7.90508]
[1779841558028,27.52,75793.95,165.7,-0.31402,0.00058,7.90263]
[1779841563063,27.52,75794.58,165.7,-0.31363,0.00058,7.89852]
[1779841565309,27.52,75794.58,165.7,-0.31363,0.00058,7.89852]
[1779841573752,27.51,75794.51,165.7,-0.31364,0.00058,7.89858]
[1779841575313,27.51,75794.89,165.7,-0.31339,0.00058,7.89601]
[1779841580866,27.5,75797.12,165.7,-0.31208,0.00058,7.88196]
[1779841582971,27.5,75798.2,165.7,-0.31145,0.00058,7.87516]
[1779841583452,27.5,75802.71,165.7,-0.30885,0.00057,7.84696]
[1779841584211,27.5,75806.27,165.7,-0.30681,0.00057,7.82446]
[1779841585329,27.5,75806.27,165.7,-0.30681,0.00057,7.82446]
[1779841586924,27.5,75806.3,165.7,-0.30679,0.00057,7.82429]
[1779841587525,27.5,75809.1,165.7,-0.30519,0.00057,7.80647]
[1779841592569,27.5,75810.61,165.7,-0.3041,0.00057,7.78561]
[1779841594317,27.5,75810.61,165.7,-0.3041,0.00057,7.78561]
[1779841594671,27.49,75810.61,165.7,-0.30408,0.00057,7.78545]
[1779841600215,27.5,75810.89,165.7,-0.30393,0.00057,7.78377]
[1779841601175,27.5,75808.71,165.7,-0.30519,0.00057,7.79782]
[1779841601330,27.5,75799.07,165.7,-0.31073,0.00058,7.85872]
[1779841606365,27.49,75797.62,165.7,-0.31156,0.00058,7.86761]
[1779841611399,27.49,75797.22,165.7,-0.31177,0.00058,7.86993]
[1779841617004,27.49,75796.28,165.7,-0.3123,0.00058,7.87562]
[1779841619887,27.49,75796.4,165.7,-0.31222,0.00058,7.87471]
[1779841620466,27.49,75793.84,165.7,-0.3137,0.00058,7.8905]
[1779841625632,27.48,75791.71,165.7,-0.31491,0.00058,7.90336]
[1779841630569,27.48,75793.83,165.7,-0.31366,0.00058,7.89008]
[1779841635356,27.48,75796.03,165.7,-0.31237,0.00058,7.87631]
[1779841640606,27.48,75799.08,165.7,-0.31059,0.00058,7.85719]
[1779841645641,27.47,75799.91,165.7,-0.3101,0.00058,7.85189]
[1779841651683,27.47,75802.19,165.7,-0.30859,0.00058,7.82674]
[1779841653697,27.47,75810.25,165.7,-0.30396,0.00057,7.77543]
[1779841653992,27.47,75810.25,165.7,-0.30396,0.00057,7.77543]
[1779841654157,27.47,75810.25,165.7,-0.30396,0.00057,7.77543]
[1779841654704,27.47,75811.63,165.7,-0.30317,0.00057,7.76649]
[1779841655229,27.47,75811.63,165.7,-0.30317,0.00057,7.76649]
[1779841656003,27.47,75811.41,165.7,-0.3033,0.00057,7.76795]
[1779841656933,27.47,75813.75,165.7,-0.30196,0.00057,7.75281]
[1779841657218,27.47,75813.75,165.7,-0.30196,0.00057,7.75281]
[1779841657440,27.47,75813.75,165.7,-0.30196,0.00057,7.75281]
[1779841657725,27.47,75820.22,165.7,-0.29827,0.00057,7.71054]
[1779841660746,27.47,75826.93,165.7,-0.29447,0.00056,7.66594]
[1779841661753,27.47,75829.88,165.7,-0.2928,0.00056,7.64615]
[1779841662435,27.47,75829.88,165.7,-0.2928,0.00056,7.64615]
[1779841662706,27.47,75829.88,165.7,-0.2928,0.00056,7.64615]
[1779841662760,27.47,75834.99,165.7,-0.28993,0.00056,7.61162]
[1779841663767,27.47,75838.05,165.7,-0.28822,0.00056,7.5907]
[1779841665601,27.47,75838.03,165.7,-0.28823,0.00056,7.59081]
[1779841665805,27.47,75838.03,165.7,-0.28822,0.00056,7.59078]
[1779841667860,27.47,75838.16,165.7,-0.28815,0.00056,7.58985]
[1779841668879,27.47,75838.08,165.7,-0.28819,0.00056,7.59038]
[1779841671528,27.47,75838.15,165.7,-0.28815,0.00056,7.58986]
[1779841671556,27.47,75838.15,165.7,-0.28815,0.00056,7.58986]
[1779841671824,27.47,75832.82,165.7,-0.29114,0.00056,7.6262]
[1779841672831,27.47,75826.07,165.7,-0.29494,0.00056,7.67157]
[1779841673838,27.47,75823.3,165.7,-0.29651,0.00057,7.68997]
[1779841675851,27.47,75820.53,165.7,-0.29807,0.00057,7.7082]
[1779841680887,27.47,75819.3,165.7,-0.29875,0.00057,7.71602]
[1779841685922,27.46,75819.66,165.7,-0.29852,0.00057,7.71339]
[1779841686958,27.46,75819.66,165.7,-0.29852,0.00057,7.71339]
[1779841688263,27.46,75819.36,165.7,-0.29869,0.00057,7.71531]
[1779841688294,27.46,75819.25,165.7,-0.29875,0.00057,7.71598]
[1779841690565,27.46,75819.25,165.7,-0.29875,0.00057,7.71598]
[1779841690637,27.46,75819.43,165.7,-0.29865,0.00057,7.71484]
[1779841695368,27.46,75819.41,165.7,-0.29864,0.00057,7.71477]
[1779841695469,27.46,75819.48,165.7,-0.2986,0.00057,7.71426]
[1779841697522,27.46,75819.64,165.7,-0.29851,0.00057,7.71323]
[1779841697589,27.46,75819.55,165.7,-0.29856,0.00057,7.71385]
[1779841698233,27.46,75819.55,165.7,-0.29856,0.00057,7.71385]
[1779841698334,27.46,75819.75,165.7,-0.29844,0.00057,7.71249]
[1779841703178,27.46,75818.59,165.7,-0.29911,0.00057,7.72021]
[1779841703286,27.46,75818.59,165.7,-0.29911,0.00057,7.72021]
[1779841703386,27.46,75820.75,165.7,-0.29789,0.00057,7.70602]
[1779841704107,27.46,75820.75,165.7,-0.29789,0.00057,7.70602]
[1779841704120,27.46,75820.75,165.7,-0.29789,0.00057,7.70602]
[1779841705210,27.46,75823.08,165.7,-0.29656,0.00057,7.69058]
[1779841705309,27.46,75831.15,165.7,-0.292,0.00056,7.63657]
[1779841710522,27.46,75831.92,165.7,-0.29158,0.00056,7.63147]
[1779841714726,27.46,75832.61,165.7,-0.29099,0.00056,7.61595]
[1779841714757,27.46,75832.61,165.7,-0.29099,0.00056,7.61595]
[1779841715404,27.46,75832.76,165.7,-0.29091,0.00056,7.615]
[1779841720448,27.46,75831.63,165.7,-0.29156,0.00056,7.62275]
[1779841721191,27.46,75831.59,165.7,-0.29158,0.00056,7.62305]
[1779841726127,27.46,75831.65,165.7,-0.29156,0.00056,7.62277]
[1779841726191,27.46,75831.65,165.7,-0.29156,0.00056,7.62277]
[1779841726303,27.46,75831.65,165.7,-0.29156,0.00056,7.62277]
[1779841726706,27.46,75831.65,165.7,-0.29156,0.00056,7.62277]
[1779841727264,27.46,75832.84,165.7,-0.29089,0.00056,7.61472]
[1779841727766,27.47,75839.59,165.7,-0.28711,0.00056,7.5687]
[1779841731643,27.46,75839.3,165.7,-0.28727,0.00056,7.57066]
[1779841731745,27.46,75839.63,165.7,-0.28709,0.00056,7.56838]
[1779841737279,27.47,75839.79,165.7,-0.28703,0.00056,7.56771]
[1779841739053,27.47,75840.17,165.7,-0.28683,0.00056,7.56517]
[1779841739293,27.47,75840.34,165.7,-0.28674,0.00056,7.56407]
[1779841740300,27.47,75836.82,165.7,-0.2887,0.00056,7.58818]
[1779841740905,27.47,75836.82,165.7,-0.2887,0.00056,7.58818]
[1779841743643,27.47,75832.82,165.7,-0.29094,0.00056,7.61525]
[1779841749363,27.46,75831.67,165.7,-0.29155,0.00056,7.62265]
[1779841754822,27.46,75831.71,165.7,-0.29151,0.00056,7.62218]
[1779841754827,27.46,75831.71,165.7,-0.29151,0.00056,7.62218]
[1779841761980,27.46,75833.6,165.7,-0.29042,0.00056,7.60897]
[1779841771517,27.45,75833.13,165.7,-0.29042,0.00056,7.60053]
[1779841772962,27.45,75833.16,165.7,-0.2904,0.00056,7.60027]
[1779841773156,27.45,75833.16,165.7,-0.2904,0.00056,7.60027]
[1779841783510,27.44,75831.89,165.7,-0.29108,0.00056,7.60851]
[1779841789643,27.44,75832.43,165.7,-0.29073,0.00056,7.60428]
[1779841794899,27.44,75832.58,165.7,-0.29063,0.00056,7.60305]
[1779841802080,27.43,75832.65,165.7,-0.29056,0.00056,7.60216]
[1779841802734,27.43,75836.5,165.7,-0.28839,0.00056,7.57585]
[1779841807769,27.43,75837.89,165.7,-0.2876,0.00056,7.56621]
[1779841808776,27.43,75840.7,165.7,-0.28603,0.00056,7.54683]
[1779841813910,27.43,75839.66,165.7,-0.28661,0.00056,7.55398]
[1779841820587,27.43,75839.09,165.7,-0.28692,0.00056,7.55786]
[1779841825504,27.43,75840.54,165.7,-0.28611,0.00056,7.54783]
[1779841830935,27.43,75841.04,165.7,-0.28583,0.00056,7.54438]
[1779841832742,27.43,75841.15,165.7,-0.28556,0.00056,7.53259]
[1779841832949,27.43,75846.63,165.7,-0.2825,0.00056,7.49447]
[1779841833957,27.43,75853.66,165.7,-0.2786,0.00055,7.44489]
[1779841835970,27.43,75856.49,165.7,-0.27704,0.00055,7.42473]
[1779841836372,27.43,75856.49,165.7,-0.27704,0.00055,7.42473]
[1779841836717,27.43,75856.49,165.7,-0.27704,0.00055,7.42473]
[1779841836981,27.43,75868.1,165.7,-0.27068,0.00054,7.34114]
[1779841837985,27.42,75886.04,165.7,-0.261,0.00053,7.20857]
[1779841838629,27.42,75886.04,165.7,-0.261,0.00053,7.20857]
[1779841838998,27.43,75899.14,165.7,-0.25405,0.00053,7.10946]
[1779841840421,27.43,75899.14,165.7,-0.25406,0.00053,7.10962]
[1779841841995,27.43,75892.69,165.7,-0.25751,0.00053,7.15919]
[1779841842461,27.43,75887.34,165.7,-0.26037,0.00053,7.19971]
[1779841843873,27.43,75884.29,165.7,-0.26201,0.00054,7.22271]
[1779841846475,27.44,75879.68,165.7,-0.26451,0.00054,7.2574]
[1779841851527,27.44,75881.2,165.7,-0.26372,0.00054,7.24652]
[1779841856116,27.45,75883.92,165.7,-0.26231,0.00054,7.22694]
[1779841860175,27.45,75884.81,165.7,-0.26186,0.00053,7.22068]
[1779841860219,27.45,75885.62,165.7,-0.26144,0.00053,7.21476]
[1779841863166,27.46,75882.66,165.7,-0.26307,0.00054,7.23757]
[1779841865955,27.46,75883.1,165.7,-0.26285,0.00054,7.23451]
[1779841866529,27.46,75883.05,165.7,-0.2629,0.00054,7.23511]
[1779841866926,27.47,75882.47,165.7,-0.26322,0.00054,7.23964]
[1779841871726,27.47,75881.65,165.7,-0.26369,0.00054,7.24618]
[1779841871828,27.47,75881.69,165.7,-0.26368,0.00054,7.24598]
[1779841872302,27.47,75881.69,165.7,-0.26368,0.00054,7.24598]
[1779841872601,27.47,75881.69,165.7,-0.26368,0.00054,7.24598]
[1779841878487,27.48,75880.7,165.7,-0.2643,0.00054,7.25453]
[1779841878588,27.49,75880.66,165.7,-0.26433,0.00054,7.25502]
[1779841879384,27.49,75880.66,165.7,-0.26433,0.00054,7.25502]
[1779841879485,27.49,75880.82,165.7,-0.26425,0.00054,7.25393]
[1779841883908,27.49,75880.87,165.7,-0.26428,0.00054,7.25434]
[1779841884315,27.5,75876.52,165.7,-0.26663,0.00054,7.28661]
[1779841887336,27.5,75870.97,165.7,-0.26967,0.00054,7.32764]
[1779841892102,27.5,75870.63,165.7,-0.26966,0.00054,7.31936]
[1779841897679,27.51,75869.69,165.7,-0.27021,0.00054,7.32673]
[1779841903524,27.52,75871.21,165.7,-0.26943,0.00054,7.31633]
[1779841903526,27.52,75871.21,165.7,-0.26943,0.00054,7.31633]
[1779841903754,27.52,75871.21,165.7,-0.26943,0.00054,7.31633]
[1779841904574,27.52,75878.26,165.7,-0.26564,0.00054,7.26495]
[1779841905918,27.52,75878.26,165.7,-0.26564,0.00054,7.26495]
[1779841905994,27.52,75878.75,165.7,-0.26539,0.00054,7.26152]
[1779841911510,27.53,75877.24,165.7,-0.26625,0.00054,7.27322]
[1779841914409,27.53,75877.17,165.7,-0.26629,0.00054,7.27385]
[1779841914531,27.53,75877.03,165.7,-0.26637,0.00054,7.27494]
[1779841919566,27.54,75876.84,165.7,-0.26653,0.00054,7.27715]
[1779841922190,27.54,75875.51,165.7,-0.26727,0.00054,7.28721]
[1779841922587,27.54,75875.73,165.7,-0.26717,0.00054,7.28575]
[1779841925608,27.54,75879.55,165.7,-0.26512,0.00054,7.25781]
[1779841926943,27.54,75882.31,165.7,-0.26365,0.00054,7.2375]
[1779841932533,27.55,75883.41,165.7,-0.26309,0.00053,7.22985]
[1779841937692,27.55,75883.24,165.7,-0.26323,0.00053,7.23172]
[1779841940923,27.56,75883.34,165.7,-0.26319,0.00053,7.23118]
[1779841941024,27.56,75883.3,165.7,-0.26322,0.00053,7.23157]
[1779841943085,27.56,75883.3,165.7,-0.26322,0.00053,7.23167]
[1779841943733,27.56,75888.14,165.7,-0.26067,0.00053,7.1961]
[1779841945748,27.56,75891.85,165.7,-0.25872,0.00053,7.16862]
[1779841951790,27.57,75892.09,165.7,-0.25843,0.00053,7.1565]
[1779841952796,27.58,75894.98,165.7,-0.25692,0.00053,7.13493]
[1779841957905,27.58,75895.67,165.7,-0.25661,0.00053,7.13053]
[1779841958842,27.59,75901.52,165.7,-0.25356,0.00052,7.08665]
[1779841963877,27.6,75899.1,165.7,-0.25492,0.00053,7.10639]
[1779841965891,27.6,75902.94,165.7,-0.25294,0.00052,7.07773]
[1779841971933,27.62,75903.78,165.7,-0.25262,0.00052,7.07298]
[1779841973947,27.62,75906.62,165.7,-0.25117,0.00052,7.05187]
[1779841979989,27.64,75906.16,165.7,-0.25154,0.00052,7.05721]
[1779841985880,27.65,75903.72,165.7,-0.25289,0.00052,7.07697]
[1779841991069,27.67,75903.67,165.7,-0.25305,0.00052,7.07929]
[1779841998865,27.68,75903.74,165.7,-0.25308,0.00052,7.07986]
[1779841999322,27.69,75903.41,165.7,-0.25333,0.00052,7.08346]
[1779842000133,27.69,75902.08,165.7,-0.25404,0.00052,7.09381]
[1779842000313,27.69,75902.08,165.7,-0.25404,0.00052,7.09381]
[1779842001140,27.69,75902.62,165.7,-0.25381,0.00052,7.09037]
[1779842006175,27.71,75902.72,165.7,-0.25384,0.00052,7.09093]
[1779842011210,27.72,75902.85,165.7,-0.25363,0.00052,7.07989]
[1779842016244,27.73,75905.06,165.7,-0.25257,0.00052,7.06451]
[1779842021280,27.74,75906.44,165.7,-0.25195,0.00052,7.05552]
[1779842024144,27.75,75916.74,165.7,-0.24667,0.00051,6.97738]
[1779842028938,27.76,75916.81,165.7,-0.24674,0.00051,6.97842]
[1779842028983,27.76,75916.81,165.7,-0.24674,0.00051,6.97842]
[1779842028994,27.76,75916.81,165.7,-0.24674,0.00051,6.97842]
[1779842029001,27.76,75916.81,165.7,-0.24674,0.00051,6.97842]
[1779842029025,27.76,75916.81,165.7,-0.24674,0.00051,6.97842]
[1779842029094,27.76,75916.81,165.7,-0.24674,0.00051,6.97842]
[1779842029128,27.77,75917.01,165.7,-0.24666,0.00051,6.97727]
[1779842029461,27.77,75917.01,165.7,-0.24666,0.00051,6.97727]
[1779842029621,27.77,75917.01,165.7,-0.24666,0.00051,6.97727]
[1779842029904,27.77,75917.01,165.7,-0.24666,0.00051,6.97727]
[1779842030010,27.77,75917.01,165.7,-0.24666,0.00051,6.97727]
[1779842030066,27.77,75917.01,165.7,-0.24666,0.00051,6.97727]
[1779842030067,27.77,75927.48,165.7,-0.2413,0.00051,6.89609]
[1779842030430,27.77,75927.48,165.7,-0.2413,0.00051,6.89609]
[1779842030437,27.77,75927.48,165.7,-0.2413,0.00051,6.89609]
[1779842030884,27.77,75927.48,165.7,-0.2413,0.00051,6.89609]
[1779842030986,27.77,75933.47,165.7,-0.23827,0.0005,6.84924]
[1779842031236,27.77,75933.47,165.7,-0.23827,0.0005,6.84924]
[1779842032024,27.77,75933.47,165.7,-0.23827,0.0005,6.84924]
[1779842032108,27.77,75925.83,165.7,-0.24214,0.00051,6.90897]
[1779842033365,27.77,75922.25,165.7,-0.24397,0.00051,6.93678]
[1779842035379,27.76,75913.81,165.7,-0.24829,0.00052,7.00166]
[1779842041189,27.76,75913.75,165.7,-0.24829,0.00052,7.00161]
[1779842041421,27.76,75911.18,165.7,-0.2496,0.00052,7.02101]
[1779842042428,27.76,75907.49,165.7,-0.25151,0.00052,7.0491]
[1779842045249,27.76,75906.71,165.7,-0.25191,0.00052,7.0549]
[1779842047778,27.76,75905.96,165.7,-0.25229,0.00052,7.06047]
[1779842048877,27.76,75905.25,165.7,-0.25266,0.00052,7.06578]
[1779842049166,27.75,75899.43,165.7,-0.25569,0.00052,7.10963]
[1779842049744,27.75,75899.43,165.7,-0.25569,0.00052,7.10963]
[1779842049792,27.75,75898.49,165.7,-0.25618,0.00052,7.11657]
[1779842050600,27.75,75898.49,165.7,-0.25618,0.00052,7.11657]
[1779842050604,27.75,75898.49,165.7,-0.25618,0.00052,7.11657]
[1779842050647,27.75,75898.49,165.7,-0.25618,0.00052,7.11657]
[1779842050920,27.75,75898.49,165.7,-0.25616,0.00052,7.11633]
[1779842052127,27.75,75890.64,165.7,-0.26028,0.00053,7.17471]
[1779842053207,27.75,75890.64,165.7,-0.26028,0.00053,7.17471]
[1779842053504,27.75,75890.26,165.7,-0.26046,0.00053,7.17726]
[1779842053505,27.74,75890.46,165.7,-0.26034,0.00053,7.17551]
[1779842054982,27.74,75890.46,165.7,-0.26034,0.00053,7.17551]
[1779842055408,27.74,75891.26,165.7,-0.2599,0.00053,7.16939]
[1779842055703,27.74,75891.26,165.7,-0.2599,0.00053,7.16939]
[1779842055779,27.74,75890.73,165.7,-0.26017,0.00053,7.17315]
[1779842057369,27.74,75891.09,165.7,-0.25996,0.00053,7.17021]
[1779842057533,27.74,75891.2,165.7,-0.25988,0.00053,7.16912]
[1779842063371,27.73,75891.51,165.7,-0.25967,0.00053,7.16604]
[1779842067329,27.72,75891.89,165.7,-0.25942,0.00053,7.16261]
[1779842067605,27.72,75896.1,165.7,-0.25719,0.00053,7.13101]
[1779842071633,27.72,75898.96,165.7,-0.25542,0.00053,7.09773]
[1779842073317,27.72,75900.52,165.7,-0.2546,0.00052,7.08587]
[1779842073647,27.72,75897.53,165.7,-0.25616,0.00053,7.10831]
[1779842075725,27.71,75895.71,165.7,-0.25711,0.00053,7.12187]
[1779842075827,27.71,75895.62,165.7,-0.25715,0.00053,7.12243]
[1779842077675,27.71,75902.56,165.7,-0.25349,0.00052,7.06989]
[1779842078256,27.71,75902.56,165.7,-0.25349,0.00052,7.06989]
[1779842078257,27.71,75902.56,165.7,-0.25349,0.00052,7.06989]
[1779842079538,27.71,75901.65,165.7,-0.25396,0.00052,7.07669]
[1779842083322,27.71,75903.18,165.7,-0.25314,0.00052,7.06478]
[1779842088752,27.7,75903.04,165.7,-0.25318,0.00052,7.06539]
[1779842093464,27.7,75905.12,165.7,-0.25208,0.00052,7.0493]
[1779842094207,27.7,75905.12,165.7,-0.25208,0.00052,7.0493]
[1779842094223,27.7,75908.84,165.7,-0.25014,0.00052,7.02088]
[1779842095232,27.7,75908.84,165.7,-0.25014,0.00052,7.02088]
[1779842103196,27.69,75907.96,165.7,-0.25051,0.00052,7.02641]
[1779842103241,27.69,75907.96,165.7,-0.25051,0.00052,7.02641]
[1779842103869,27.69,75899.76,165.7,-0.25478,0.00052,7.08838]
[1779842104379,27.69,75899.76,165.7,-0.25478,0.00052,7.08838]
[1779842105459,27.69,75898.67,165.7,-0.25533,0.00053,7.0964]
[1779842105501,27.69,75898.67,165.7,-0.25533,0.00053,7.0964]
[1779842105513,27.69,75898.67,165.7,-0.25533,0.00053,7.0964]
[1779842106890,27.68,75903.08,165.7,-0.25299,0.00052,7.0626]
[1779842107965,27.68,75903.08,165.7,-0.25299,0.00052,7.0626]
[1779842109601,27.68,75903.18,165.7,-0.25292,0.00052,7.06147]
[1779842113494,27.67,75903.19,165.7,-0.25288,0.00052,7.06097]
[1779842120990,27.67,75905.54,165.7,-0.25161,0.00052,7.04252]
[1779842124763,27.67,75905.39,165.7,-0.25168,0.00052,7.04349]
[1779842130289,27.66,75905.47,165.7,-0.25162,0.00052,7.0426]
[1779842133139,27.66,75905.4,165.7,-0.25165,0.00052,7.04302]
[1779842133307,27.66,75905.4,165.7,-0.25165,0.00052,7.04302]
[1779842133629,27.66,75903.57,165.7,-0.25235,0.00052,7.04521]
[1779842135525,27.66,75901.25,165.7,-0.25355,0.00052,7.06265]
[1779842135531,27.66,75901.25,165.7,-0.25355,0.00052,7.06265]
[1779842136095,27.66,75898.73,165.7,-0.25485,0.00053,7.08136]
[1779842136325,27.66,75898.73,165.7,-0.25485,0.00053,7.08136]
[1779842136649,27.66,75898.73,165.7,-0.25485,0.00053,7.08136]
[1779842137104,27.66,75898.83,165.7,-0.25479,0.00053,7.08052]
[1779842137518,27.66,75898.83,165.7,-0.25479,0.00053,7.08052]
[1779842138111,27.65,75897.6,165.7,-0.25542,0.00053,7.08961]
[1779842143146,27.65,75897.82,165.7,-0.25528,0.00053,7.08748]
[1779842148181,27.65,75900.35,165.7,-0.25391,0.00053,7.06788]
[1779842153216,27.64,75898.55,165.7,-0.25483,0.00053,7.08114]
[1779842157244,27.64,75895.07,165.7,-0.25665,0.00053,7.10707]
[1779842157793,27.64,75895.07,165.7,-0.25665,0.00053,7.10707]
[1779842158327,27.64,75895.07,165.7,-0.25665,0.00053,7.10707]
[1779842158251,27.64,75894.74,165.7,-0.25682,0.00053,7.10947]
[1779842158536,27.64,75894.74,165.7,-0.25682,0.00053,7.10947]
[1779842159258,27.64,75895.05,165.7,-0.25664,0.00053,7.10692]
[1779842164797,27.63,75894.92,165.7,-0.25668,0.00053,7.10758]
[1779842165399,27.63,75894.86,165.7,-0.25669,0.00053,7.10772]
[1779842166056,27.63,75894.86,165.7,-0.25669,0.00053,7.10772]
[1779842166307,27.63,75889.59,165.7,-0.25948,0.00053,7.14713]
[1779842167351,27.63,75888.81,165.7,-0.25989,0.00053,7.15285]
[1779842173357,27.62,75889.43,165.7,-0.25949,0.00053,7.14722]
[1779842175784,27.62,75889.45,165.7,-0.25947,0.00053,7.14693]
[1779842175883,27.62,75889.4,165.7,-0.25948,0.00053,7.14716]
[1779842181413,27.61,75889.37,165.7,-0.25945,0.00053,7.14663]
[1779842183409,27.61,75889.33,165.7,-0.25946,0.00053,7.14681]
[1779842188780,27.6,75886.7,165.7,-0.26081,0.00053,7.16567]
[1779842194796,27.6,75885.11,165.7,-0.26138,0.00054,7.16558]
[1779842197000,27.59,75884.88,165.7,-0.26148,0.00054,7.16686]
[1779842198544,27.59,75884.88,165.7,-0.26147,0.00054,7.16672]
[1779842199628,27.59,75884.88,165.7,-0.26145,0.00054,7.16643]
[1779842200955,27.59,75884.88,165.7,-0.26144,0.00054,7.16636]
[1779842202246,27.58,75884.88,165.7,-0.26143,0.00054,7.16622]
[1779842202956,27.58,75884.0,165.7,-0.26189,0.00054,7.17266]
[1779842206406,27.58,75882.46,165.7,-0.26271,0.00054,7.18396]
[1779842209745,27.58,75881.43,165.7,-0.26323,0.00054,7.19111]
[1779842215719,27.57,75883.42,165.7,-0.2621,0.00054,7.17553]
[1779842221356,27.56,75883.58,165.7,-0.26196,0.00054,7.17354]
[1779842223914,27.56,75883.54,165.7,-0.26195,0.00054,7.17336]
[1779842224329,27.56,75883.54,165.7,-0.26195,0.00054,7.17336]
[1779842224578,27.55,75883.37,165.7,-0.26202,0.00054,7.1743]
[1779842224583,27.55,75883.37,165.7,-0.26202,0.00054,7.1743]
[1779842224604,27.55,75883.37,165.7,-0.26202,0.00054,7.1743]
[1779842224802,27.55,75883.37,165.7,-0.26202,0.00054,7.1743]
[1779842224885,27.55,75883.37,165.7,-0.26202,0.00054,7.1743]
[1779842225153,27.55,75873.69,165.7,-0.26722,0.00054,7.24556]
[1779842226075,27.55,75873.69,165.7,-0.26722,0.00054,7.24556]
[1779842226370,27.55,75873.69,165.7,-0.26722,0.00054,7.24556]
[1779842226176,27.55,75869.87,165.7,-0.26929,0.00054,7.27339]
[1779842231196,27.55,75870.15,165.7,-0.26912,0.00054,7.27107]
[1779842231544,27.55,75870.01,165.7,-0.26919,0.00054,7.27202]
[1779842231546,27.55,75870.01,165.7,-0.26919,0.00054,7.27202]
[1779842233493,27.55,75870.91,165.7,-0.26869,0.00054,7.26533]
[1779842237394,27.55,75871.18,165.7,-0.26853,0.00054,7.26317]
[1779842237397,27.55,75871.18,165.7,-0.26853,0.00054,7.26317]
[1779842237907,27.54,75871.18,165.7,-0.26852,0.00054,7.26304]
[1779842237914,27.54,75871.18,165.7,-0.26852,0.00054,7.26304]
[1779842248901,27.54,75871.4,165.7,-0.26836,0.00054,7.2608]
[1779842253936,27.53,75870.78,165.7,-0.26844,0.00054,7.25373]
[1779842255594,27.53,75870.78,165.7,-0.26844,0.00054,7.25373]
[1779842257031,27.53,75870.99,165.7,-0.26832,0.00054,7.25209]
[1779842257050,27.53,75870.99,165.7,-0.26832,0.00054,7.25209]
[1779842258971,27.53,75867.39,165.7,-0.27027,0.00055,7.27812]
[1779842259555,27.53,75867.39,165.7,-0.27027,0.00055,7.27812]
[1779842262284,27.53,75867.21,165.7,-0.27035,0.00055,7.27918]
[1779842262285,27.53,75867.21,165.7,-0.27035,0.00055,7.27918]
[1779842262301,27.53,75867.21,165.7,-0.27035,0.00055,7.27918]
[1779842262353,27.53,75867.21,165.7,-0.27035,0.00055,7.27918]
[1779842264289,27.53,75862.91,165.7,-0.27268,0.00055,7.30993]
[1779842264369,27.52,75859.37,165.7,-0.27461,0.00055,7.33516]
[1779842266710,27.52,75859.7,165.7,-0.2744,0.00055,7.33237]
[1779842266720,27.52,75859.7,165.7,-0.2744,0.00055,7.33237]
[1779842266722,27.52,75859.7,165.7,-0.2744,0.00055,7.33237]
[1779842270872,27.51,75860.18,165.7,-0.27407,0.00055,7.32815]
[1779842271056,27.51,75860.03,165.7,-0.27414,0.00055,7.32902]
[1779842276091,27.5,75859.91,165.7,-0.27414,0.00055,7.32893]
[1779842281241,27.5,75859.98,165.7,-0.27407,0.00055,7.32806]
[1779842281342,27.49,75859.81,165.7,-0.27412,0.00055,7.32872]
[1779842285876,27.49,75859.24,165.7,-0.27441,0.00055,7.33246]
[1779842286163,27.48,75859.31,165.7,-0.27436,0.00055,7.33187]
[1779842288430,27.48,75860.07,165.7,-0.27394,0.00055,7.32631]
[1779842290431,27.48,75860.29,165.7,-0.2738,0.00055,7.32453]
[1779842291198,27.48,75861.46,165.7,-0.27314,0.00055,7.31592]
[1779842297691,27.48,75861.82,165.7,-0.27295,0.00055,7.3134]
[1779842303283,27.48,75861.61,165.7,-0.27307,0.00055,7.31503]
[1779842304701,27.48,75861.42,165.7,-0.27318,0.00055,7.31641]
[1779842305457,27.48,75854.32,165.7,-0.2771,0.00055,7.36724]
[1779842307719,27.48,75854.1,165.7,-0.2772,0.00055,7.36854]
[1779842310888,27.47,75854.52,165.7,-0.27694,0.00055,7.36515]
[1779842311339,27.47,75854.13,165.7,-0.27692,0.00055,7.35658]
[1779842314057,27.47,75853.85,165.7,-0.27706,0.00055,7.35834]
[1779842314360,27.47,75851.17,165.7,-0.27854,0.00056,7.37726]
[1779842315367,27.47,75843.92,165.7,-0.28258,0.00056,7.42813]
[1779842316354,27.47,75843.92,165.7,-0.28258,0.00056,7.42813]
[1779842316421,27.47,75843.92,165.7,-0.28258,0.00056,7.42813]
[1779842316445,27.47,75836.08,165.7,-0.28698,0.00056,7.48232]
[1779842316749,27.47,75836.08,165.7,-0.28698,0.00056,7.48232]
[1779842317439,27.47,75836.08,165.7,-0.28698,0.00056,7.48232]
[1779842317491,27.46,75823.04,165.7,-0.29436,0.00057,7.57045]
[1779842318055,27.46,75823.04,165.7,-0.29436,0.00057,7.57045]
[1779842318455,27.46,75823.04,165.7,-0.29436,0.00057,7.57045]
[1779842319395,27.46,75822.58,165.7,-0.29461,0.00057,7.57332]
[1779842320915,27.46,75822.46,165.7,-0.29466,0.00057,7.57399]
[1779842321409,27.46,75822.5,165.7,-0.29463,0.00057,7.57359]
[1779842324750,27.45,75821.84,165.7,-0.29498,0.00057,7.57763]
[1779842328971,27.45,75821.15,165.7,-0.29533,0.00057,7.58174]
[1779842329765,27.44,75821.15,165.7,-0.29532,0.00057,7.58161]
[1779842330472,27.44,75813.98,165.7,-0.29943,0.00058,7.6289]
[1779842335507,27.43,75813.61,165.7,-0.29956,0.00058,7.63038]
[1779842341549,27.42,75813.59,165.7,-0.29949,0.00058,7.62952]
[1779842342945,27.42,75813.59,165.7,-0.29949,0.00058,7.62952]
[1779842343563,27.41,75817.12,165.7,-0.29742,0.00058,7.60593]
[1779842349314,27.41,75815.87,165.7,-0.29809,0.00058,7.61362]
[1779842351217,27.4,75816.13,165.7,-0.29793,0.00058,7.61167]
[1779842351479,27.4,75816.13,165.7,-0.29793,0.00058,7.61167]
[1779842352199,27.4,75813.38,165.7,-0.29949,0.00058,7.62956]
[1779842353497,27.4,75813.38,165.7,-0.29949,0.00058,7.62956]
[1779842352635,27.4,75809.03,165.7,-0.302,0.00058,7.65789]
[1779842355420,27.4,75809.59,165.7,-0.30167,0.00058,7.65413]
[1779842360691,27.39,75809.75,165.7,-0.30151,0.00058,7.65242]
[1779842362661,27.39,75809.61,165.7,-0.30158,0.00058,7.65311]
[1779842362695,27.39,75809.61,165.7,-0.30158,0.00058,7.65311]
[1779842362735,27.39,75809.61,165.7,-0.30158,0.00058,7.65311]
[1779842362903,27.39,75807.75,165.7,-0.30265,0.00058,7.6652]
[1779842363760,27.39,75807.75,165.7,-0.30265,0.00058,7.6652]
[1779842364102,27.39,75807.75,165.7,-0.30265,0.00058,7.6652]
[1779842364512,27.39,75807.75,165.7,-0.30265,0.00058,7.6652]
[1779842364681,27.38,75805.69,165.7,-0.30385,0.00058,7.67848]
[1779842364890,27.38,75803.09,165.7,-0.30536,0.00058,7.69514]
[1779842366263,27.38,75803.09,165.7,-0.30536,0.00058,7.69514]
[1779842366458,27.38,75803.09,165.7,-0.30536,0.00058,7.69514]
[1779842366459,27.38,75803.09,165.7,-0.30536,0.00058,7.69514]
[1779842366559,27.38,75798.12,165.7,-0.30824,0.00059,7.72665]
[1779842368479,27.38,75799.76,165.7,-0.30728,0.00058,7.71624]
[1779842369732,27.38,75799.56,165.7,-0.30738,0.00058,7.71733]
[1779842369746,27.38,75799.56,165.7,-0.30738,0.00058,7.71733]
[1779842369752,27.38,75799.56,165.7,-0.30738,0.00058,7.71733]
[1779842370937,27.38,75801.45,165.7,-0.30627,0.00058,7.70519]
[1779842370974,27.38,75804.65,165.7,-0.3044,0.00058,7.68458]
[1779842371995,27.38,75804.65,165.7,-0.3044,0.00058,7.68458]
[1779842373340,27.37,75811.02,165.7,-0.30049,0.00058,7.63212]
[1779842375652,27.37,75812.52,165.7,-0.29962,0.00058,7.62227]
[1779842375967,27.37,75812.52,165.7,-0.29962,0.00058,7.62227]
[1779842376451,27.37,75814.83,165.7,-0.29828,0.00058,7.60698]
[1779842377469,27.37,75819.05,165.7,-0.29583,0.00058,7.57882]
[1779842382848,27.36,75816.28,165.7,-0.29736,0.00058,7.59648]
[1779842383958,27.36,75816.28,165.7,-0.29736,0.00058,7.59648]
[1779842384037,27.36,75817.28,165.7,-0.29677,0.00058,7.58971]
[1779842385107,27.36,75817.28,165.7,-0.29677,0.00058,7.58971]
[1779842385350,27.36,75817.28,165.7,-0.29677,0.00058,7.58971]
[1779842385452,27.36,75814.53,165.7,-0.29836,0.00058,7.60788]
[1779842385869,27.36,75808.99,165.7,-0.30156,0.00058,7.64417]
[1779842389766,27.36,75809.12,165.7,-0.30146,0.00058,7.64311]
[1779842390040,27.36,75809.12,165.7,-0.30146,0.00058,7.64311]
[1779842390142,27.35,75808.83,165.7,-0.30161,0.00058,7.64479]
[1779842395938,27.35,75808.92,165.7,-0.30154,0.00058,7.64396]
[1779842397432,27.35,75808.92,165.7,-0.30154,0.00058,7.64396]
[1779842397533,27.35,75810.38,165.7,-0.30069,0.00058,7.63438]
[1779842398941,27.35,75811.9,165.7,-0.29981,0.00058,7.62438]
[1779842399249,27.35,75811.9,165.7,-0.29981,0.00058,7.62438]
[1779842399350,27.35,75812.14,165.7,-0.29966,0.00058,7.62272]
[1779842400415,27.35,75812.14,165.7,-0.29966,0.00058,7.62272]
[1779842400516,27.35,75810.23,165.7,-0.30076,0.00058,7.63517]
[1779842400974,27.35,75807.52,165.7,-0.30233,0.00058,7.65276]
[1779842405061,27.34,75809.79,165.7,-0.30096,0.00058,7.63743]
[1779842405972,27.34,75810.88,165.7,-0.30031,0.00058,7.63012]
[1779842407121,27.33,75818.56,165.7,-0.29585,0.00058,7.57896]
[1779842414079,27.33,75819.29,165.7,-0.29539,0.00058,7.57363]
[1779842419827,27.31,75820.76,165.7,-0.29447,0.00058,7.56286]
[1779842419833,27.31,75820.76,165.7,-0.29447,0.00058,7.56286]
[1779842428361,27.31,75822.6,165.7,-0.29336,0.00057,7.54995]
[1779842434207,27.3,75822.9,165.7,-0.2929,0.00057,7.53587]
[1779842439242,27.29,75823.23,165.7,-0.29267,0.00057,7.53318]
[1779842444510,27.29,75822.68,165.7,-0.29296,0.00058,7.53654]
[1779842445284,27.28,75817.73,165.7,-0.2958,0.00058,7.56967]
[1779842450319,27.28,75814.71,165.7,-0.29749,0.00058,7.58918]
[1779842456662,27.27,75815.25,165.7,-0.29714,0.00058,7.58518]
[1779842459382,27.26,75812.67,165.7,-0.29857,0.00058,7.60153]
[1779842464417,27.25,75813.79,165.7,-0.29786,0.00058,7.59337]
[1779842467438,27.25,75820.69,165.7,-0.29383,0.00058,7.54674]
[1779842471551,27.24,75827.16,165.7,-0.29008,0.00057,7.50232]
[1779842471769,27.24,75827.16,165.7,-0.29008,0.00057,7.50232]
[1779842472595,27.24,75835.55,165.7,-0.28528,0.00057,7.44425]
[1779842473563,27.24,75839.96,165.7,-0.28277,0.00057,7.41326]
[1779842476030,27.24,75839.83,165.7,-0.28282,0.00057,7.41394]
[1779842476501,27.24,75840.37,165.7,-0.28252,0.00057,7.41014]
[1779842477133,27.24,75840.37,165.7,-0.28252,0.00057,7.41014]
[1779842478214,27.24,75840.42,165.7,-0.28248,0.00057,7.40971]
[1779842482201,27.23,75841.84,165.7,-0.28166,0.00057,7.3994]
[1779842488587,27.23,75844.04,165.7,-0.28038,0.00056,7.38344]
[1779842490601,27.23,75849.15,165.7,-0.2775,0.00056,7.34689]
[1779842495636,27.23,75849.15,165.7,-0.27727,0.00056,7.33557]
[1779842497283,27.23,75849.37,165.7,-0.27715,0.00056,7.33398]
[1779842502686,27.22,75849.62,165.7,-0.27697,0.00056,7.3317]
[1779842504699,27.22,75855.41,165.7,-0.27372,0.00056,7.28973]
[1779842506297,27.22,75857.91,165.7,-0.27232,0.00056,7.2715]
[1779842506495,27.22,75857.91,165.7,-0.27232,0.00056,7.2715]
[1779842506713,27.22,75862.99,165.7,-0.26949,0.00055,7.23414]
[1779842507873,27.22,75862.99,165.7,-0.26949,0.00055,7.23414]
[1779842507969,27.22,75862.99,165.7,-0.26949,0.00055,7.23414]
[1779842508041,27.22,75862.99,165.7,-0.26949,0.00055,7.23414]
[1779842508083,27.22,75865.59,165.7,-0.26804,0.00055,7.21485]
[1779842509239,27.22,75865.59,165.7,-0.26804,0.00055,7.21485]
[1779842509638,27.22,75865.59,165.7,-0.26804,0.00055,7.21485]
[1779842510292,27.22,75866.24,165.7,-0.26768,0.00055,7.20999]
[1779842515777,27.22,75866.28,165.7,-0.26766,0.00055,7.20985]
[1779842516731,27.22,75866.28,165.7,-0.26766,0.00055,7.20985]
[1779842516765,27.22,75866.28,165.7,-0.26766,0.00055,7.20985]
[1779842520498,27.22,75863.22,165.7,-0.26936,0.00055,7.23248]
[1779842520500,27.22,75863.22,165.7,-0.26936,0.00055,7.23248]
[1779842520583,27.22,75863.22,165.7,-0.26936,0.00055,7.23248]
[1779842525664,27.22,75864.36,165.7,-0.26873,0.00055,7.22411]
[1779842525665,27.22,75864.36,165.7,-0.26873,0.00055,7.22411]
[1779842530722,27.22,75864.17,165.7,-0.26884,0.00055,7.22556]
[1779842531350,27.22,75864.13,165.7,-0.26886,0.00055,7.22586]
[1779842532219,27.22,75859.2,165.7,-0.2716,0.00056,7.26207]
[1779842537932,27.22,75861.03,165.7,-0.27057,0.00056,7.24851]
[1779842542967,27.22,75862.65,165.7,-0.26967,0.00055,7.23656]
[1779842548512,27.22,75863.07,165.7,-0.26943,0.00055,7.23347]
[1779842548562,27.22,75863.07,165.7,-0.26943,0.00055,7.23347]
[1779842552196,27.22,75863.08,165.7,-0.2692,0.00055,7.22206]
[1779842554829,27.22,75862.42,165.7,-0.26957,0.00055,7.22692]
[1779842556940,27.22,75860.67,165.7,-0.27054,0.00056,7.23978]
[1779842556987,27.22,75860.67,165.7,-0.27054,0.00056,7.23978]
[1779842558491,27.22,75863.1,165.7,-0.26919,0.00055,7.2219]
[1779842558604,27.22,75865.41,165.7,-0.26791,0.00055,7.20486]
[1779842559350,27.22,75865.41,165.7,-0.26791,0.00055,7.20486]
[1779842559514,27.22,75865.41,165.7,-0.26791,0.00055,7.20486]
[1779842559743,27.22,75870.93,165.7,-0.26486,0.00055,7.16375]
[1779842560655,27.22,75878.22,165.7,-0.26086,0.00055,7.10895]
[1779842566137,27.22,75879.98,165.7,-0.25991,0.00054,7.09579]
[1779842568151,27.22,75882.72,165.7,-0.25843,0.00054,7.07506]
[1779842571111,27.22,75882.68,165.7,-0.25846,0.00054,7.07545]
[1779842577214,27.22,75882.44,165.7,-0.25861,0.00054,7.07756]
[1779842580238,27.22,75882.34,165.7,-0.25867,0.00054,7.07839]
[1779842580303,27.22,75882.34,165.7,-0.25867,0.00054,7.07843]
[1779842582524,27.22,75882.31,165.7,-0.25868,0.00054,7.07857]
[1779842588291,27.22,75882.46,165.7,-0.25856,0.00054,7.07683]
[1779842593978,27.21,75881.88,165.7,-0.25885,0.00054,7.08097]
[1779842595243,27.21,75881.78,165.7,-0.25889,0.00054,7.08146]
[1779842595340,27.21,75881.75,165.7,-0.2589,0.00054,7.0816]
[1779842596257,27.21,75881.75,165.7,-0.2589,0.00054,7.0816]
[1779842596347,27.21,75881.73,165.7,-0.25891,0.00054,7.08177]
[1779842599872,27.21,75881.74,165.7,-0.25888,0.00054,7.08141]
[1779842600001,27.21,75881.74,165.7,-0.25888,0.00054,7.08141]
[1779842600014,27.21,75881.74,165.7,-0.25888,0.00054,7.08141]
[1779842600375,27.21,75878.93,165.7,-0.26041,0.00055,7.10263]
[1779842604051,27.2,75876.46,165.7,-0.26173,0.00055,7.12094]
[1779842607424,27.2,75872.21,165.7,-0.26402,0.00055,7.15237]
[1779842611143,27.19,75871.31,165.7,-0.26448,0.00055,7.15861]
[1779842611450,27.19,75871.31,165.7,-0.26448,0.00055,7.15861]
[1779842611532,27.19,75871.31,165.7,-0.26424,0.00055,7.14704]
[1779842612460,27.19,75879.79,165.7,-0.25958,0.00055,7.08296]
[1779842617495,27.19,75879.88,165.7,-0.2595,0.00055,7.08187]
[1779842618586,27.19,75879.88,165.7,-0.2595,0.00055,7.08187]
[1779842619041,27.19,75880.41,165.7,-0.25921,0.00055,7.07777]
[1779842621159,27.19,75881.78,165.7,-0.25846,0.00054,7.06731]
[1779842625551,27.19,75886.47,165.7,-0.25593,0.00054,7.03166]
[1779842630364,27.19,75887.0,165.7,-0.25566,0.00054,7.02782]
[1779842630975,27.19,75887.7,165.7,-0.2553,0.00054,7.02278]
[1779842631014,27.19,75887.7,165.7,-0.2553,0.00054,7.02278]
[1779842631593,27.19,75887.3,165.7,-0.25552,0.00054,7.02585]
[1779842633607,27.19,75883.68,165.7,-0.25747,0.00054,7.05348]
[1779842633961,27.19,75883.68,165.7,-0.25747,0.00054,7.05348]
[1779842634022,27.19,75883.68,165.7,-0.25747,0.00054,7.05348]
[1779842634614,27.19,75878.54,165.7,-0.26027,0.00055,7.09251]
[1779842636049,27.19,75876.07,165.7,-0.26161,0.00055,7.11109]
[1779842636628,27.19,75876.01,165.7,-0.26164,0.00055,7.11143]
[1779842641663,27.19,75876.62,165.7,-0.2613,0.00055,7.10683]
[1779842645892,27.19,75876.89,165.7,-0.26116,0.00055,7.10481]
[1779842646699,27.19,75878.62,165.7,-0.26021,0.00055,7.09172]
[1779842648899,27.19,75879.22,165.7,-0.25987,0.00055,7.08696]
[1779842654755,27.18,75880.18,165.7,-0.2593,0.00055,7.0791]
[1779842662811,27.18,75880.29,165.7,-0.2592,0.00055,7.07756]
[1779842667846,27.17,75879.23,165.7,-0.25973,0.00055,7.08506]
[1779842674895,27.16,75879.91,165.7,-0.25908,0.00055,7.06778]
[1779842679930,27.16,75879.68,165.7,-0.25917,0.00055,7.06909]
[1779842687985,27.15,75879.65,165.7,-0.25914,0.00055,7.06864]
[1779842690367,27.15,75879.29,165.7,-0.25933,0.00055,7.07129]
[1779842692488,27.15,75877.79,165.7,-0.26014,0.00055,7.0825]
[1779842692651,27.15,75877.79,165.7,-0.26014,0.00055,7.0825]
[1779842692720,27.15,75877.79,165.7,-0.26014,0.00055,7.0825]
[1779842692899,27.15,75877.8,165.7,-0.26013,0.00055,7.08234]
[1779842693562,27.15,75877.8,165.7,-0.26013,0.00055,7.08234]
[1779842693622,27.15,75868.07,165.7,-0.26548,0.00055,7.15562]
[1779842694232,27.15,75868.07,165.7,-0.26548,0.00055,7.15562]
[1779842694333,27.15,75864.49,165.7,-0.26746,0.00056,7.18223]
[1779842696206,27.15,75864.5,165.7,-0.26746,0.00056,7.18216]
[1779842698215,27.15,75864.33,165.7,-0.26755,0.00056,7.18344]
[1779842701380,27.15,75864.08,165.7,-0.2677,0.00056,7.18533]
[1779842703682,27.15,75865.21,165.7,-0.26707,0.00055,7.17696]
[1779842704603,27.15,75865.2,165.7,-0.26708,0.00055,7.17705]
[1779842704606,27.15,75865.2,165.7,-0.26708,0.00055,7.17705]
[1779842704704,27.15,75870.99,165.7,-0.26387,0.00055,7.13371]
[1779842706183,27.15,75869.23,165.7,-0.26484,0.00055,7.14684]
[1779842708696,27.15,75873.72,165.7,-0.26236,0.00055,7.11305]
[1779842709976,27.15,75873.92,165.7,-0.26225,0.00055,7.11153]
[1779842710006,27.15,75873.92,165.7,-0.26225,0.00055,7.11153]
[1779842710026,27.15,75873.92,165.7,-0.26225,0.00055,7.11153]
[1779842710077,27.15,75873.92,165.7,-0.26225,0.00055,7.11153]
[1779842710234,27.15,75877.55,165.7,-0.26025,0.00055,7.08407]
[1779842711230,27.15,75877.55,165.7,-0.26025,0.00055,7.08407]
[1779842711325,27.15,75881.88,165.7,-0.25788,0.00054,7.05105]
[1779842717206,27.15,75880.57,165.7,-0.25858,0.00055,7.06077]
[1779842717997,27.15,75880.57,165.7,-0.25858,0.00055,7.06077]
[1779842724255,27.14,75879.13,165.7,-0.25934,0.00055,7.07132]
[1779842729290,27.14,75879.13,165.7,-0.25931,0.00055,7.07099]
[1779842734325,27.14,75880.66,165.7,-0.25822,0.00055,7.04755]
[1779842739360,27.13,75880.88,165.7,-0.25808,0.00055,7.04564]
[1779842743882,27.13,75880.89,165.7,-0.25807,0.00055,7.04543]
[1779842744264,27.13,75880.72,165.7,-0.25816,0.00055,7.04668]
[1779842744301,27.13,75880.72,165.7,-0.25816,0.00055,7.04668]
[1779842744375,27.13,75880.72,165.7,-0.25816,0.00055,7.04668]
[1779842744438,27.13,75880.72,165.7,-0.25816,0.00055,7.04668]
[1779842744462,27.13,75880.72,165.7,-0.25816,0.00055,7.04668]
[1779842744516,27.13,75880.72,165.7,-0.25816,0.00055,7.04668]
[1779842744568,27.13,75880.72,165.7,-0.25816,0.00055,7.04668]
[1779842744889,27.13,75880.72,165.7,-0.25816,0.00055,7.04668]
[1779842744622,27.13,75889.51,165.7,-0.25337,0.00054,6.97905]
[1779842745684,27.13,75889.51,165.7,-0.25337,0.00054,6.97905]
[1779842745847,27.13,75889.51,165.7,-0.25337,0.00054,6.97905]
[1779842745902,27.13,75897.23,165.7,-0.24922,0.00054,6.91898]
[1779842746446,27.13,75897.23,165.7,-0.24922,0.00054,6.91898]
[1779842747009,27.13,75897.43,165.7,-0.24911,0.00054,6.91736]
[1779842747461,27.13,75897.43,165.7,-0.24911,0.00054,6.91736]
[1779842747634,27.13,75897.43,165.7,-0.24911,0.00054,6.91736]
[1779842747683,27.13,75897.43,165.7,-0.24911,0.00054,6.91736]
[1779842747708,27.13,75897.43,165.7,-0.24911,0.00054,6.91736]
[1779842748715,27.13,75909.44,165.7,-0.24271,0.00053,6.8225]
[1779842749552,27.13,75909.44,165.7,-0.24271,0.00053,6.8225]
[1779842749613,27.13,75909.44,165.7,-0.24271,0.00053,6.8225]
[1779842749949,27.13,75909.44,165.7,-0.24271,0.00053,6.8225]
[1779842750444,27.13,75904.78,165.7,-0.24518,0.00053,6.85956]
[1779842752463,27.13,75905.06,165.7,-0.24504,0.00053,6.85736]
[1779842753465,27.13,75901.28,165.7,-0.24705,0.00053,6.88722]
[1779842756248,27.13,75901.34,165.7,-0.24702,0.00053,6.88673]
[1779842757551,27.13,75899.03,165.7,-0.24825,0.00054,6.90487]
[1779842757982,27.13,75895.7,165.7,-0.25004,0.00054,6.9309]
[1779842757984,27.13,75895.7,165.7,-0.25004,0.00054,6.9309]
[1779842758021,27.13,75895.7,165.7,-0.25004,0.00054,6.9309]
[1779842758350,27.13,75895.7,165.7,-0.25004,0.00054,6.9309]
[1779842758613,27.13,75886.6,165.7,-0.25495,0.00054,7.00156]
[1779842761496,27.13,75886.41,165.7,-0.25506,0.00054,7.003]
[1779842766093,27.13,75886.29,165.7,-0.25512,0.00054,7.0039]
[1779842766561,27.13,75891.7,165.7,-0.25219,0.00054,6.96207]
[1779842768575,27.13,75894.43,165.7,-0.25073,0.00054,6.94093]
[1779842770676,27.13,75896.15,165.7,-0.24981,0.00054,6.92758]
[1779842770777,27.13,75896.56,165.7,-0.24959,0.00054,6.92446]
[1779842771274,27.13,75896.56,165.7,-0.24959,0.00054,6.92446]
[1779842771557,27.13,75896.56,165.7,-0.24959,0.00054,6.92446]
[1779842772248,27.13,75896.6,165.7,-0.24957,0.00054,6.92412]
[1779842772603,27.13,75896.81,165.7,-0.24946,0.00054,6.92244]
[1779842773523,27.13,75896.81,165.7,-0.24946,0.00054,6.92244]
[1779842773639,27.13,75896.81,165.7,-0.24946,0.00054,6.92244]
[1779842773739,27.13,75896.23,165.7,-0.24977,0.00054,6.92707]
[1779842780658,27.13,75896.98,165.7,-0.24936,0.00054,6.92098]
[1779842781233,27.13,75896.98,165.7,-0.24936,0.00054,6.92098]
[1779842781335,27.13,75896.98,165.7,-0.24935,0.00054,6.92096]
[1779842784245,27.13,75897.26,165.7,-0.24922,0.00054,6.91896]
[1779842784574,27.13,75897.26,165.7,-0.24922,0.00054,6.91896]
[1779842785785,27.14,75897.2,165.7,-0.24925,0.00054,6.91952]
[1779842785791,27.14,75897.2,165.7,-0.24925,0.00054,6.91952]
[1779842785998,27.14,75897.45,165.7,-0.24913,0.00054,6.91764]
[1779842790730,27.13,75901.02,165.7,-0.24721,0.00053,6.88956]
[1779842791303,27.13,75901.02,165.7,-0.24721,0.00053,6.88956]
[1779842791355,27.13,75901.02,165.7,-0.24721,0.00053,6.88956]
[1779842791638,27.13,75901.02,165.7,-0.24721,0.00053,6.88956]
[1779842796773,27.14,75900.62,165.7,-0.24722,0.00053,6.8817]
[1779842801295,27.14,75900.37,165.7,-0.24739,0.00053,6.88415]
[1779842803287,27.15,75898.27,165.7,-0.24852,0.00054,6.90086]
[1779842803614,27.15,75898.27,165.7,-0.24852,0.00054,6.90086]
[1779842803624,27.15,75898.27,165.7,-0.24852,0.00054,6.90086]
[1779842803948,27.15,75891.53,165.7,-0.25216,0.00054,6.95353]
[1779842805356,27.15,75890.77,165.7,-0.25257,0.00054,6.95941]
[1779842806297,27.15,75890.51,165.7,-0.2527,0.00054,6.96136]
[1779842809047,27.15,75890.93,165.7,-0.25248,0.00054,6.95821]
[1779842815906,27.15,75891.38,165.7,-0.25226,0.00054,6.95502]
[1779842820941,27.15,75891.19,165.7,-0.25238,0.00054,6.95672]
[1779842823128,27.15,75891.05,165.7,-0.25246,0.00054,6.95789]
[1779842823193,27.15,75891.05,165.7,-0.25246,0.00054,6.95794]
[1779842824061,27.15,75891.05,165.7,-0.25246,0.00054,6.95794]
[1779842824087,27.15,75891.05,165.7,-0.25246,0.00054,6.95794]
[1779842826911,27.15,75892.2,165.7,-0.25185,0.00054,6.94913]
[1779842832021,27.16,75892.82,165.7,-0.25155,0.00054,6.94479]
[1779842832860,27.16,75892.82,165.7,-0.25155,0.00054,6.94479]
[1779842838061,27.16,75894.58,165.7,-0.25063,0.00054,6.93155]
[1779842838074,27.16,75894.58,165.7,-0.25063,0.00054,6.93155]
[1779842844103,27.17,75893.74,165.7,-0.25112,0.00054,6.93858]
[1779842853167,27.17,75893.2,165.7,-0.25121,0.00054,6.93188]
[1779842858202,27.18,75893.48,165.7,-0.25109,0.00054,6.93012]
[1779842863237,27.18,75893.53,165.7,-0.25109,0.00054,6.93016]
[1779842868272,27.18,75893.55,165.7,-0.25111,0.00054,6.9304]
[1779842873307,27.19,75893.93,165.7,-0.25093,0.00054,6.92784]
[1779842879349,27.19,75893.56,165.7,-0.25116,0.00054,6.93119]
[1779842884384,27.19,75893.45,165.7,-0.25125,0.00054,6.93244]
[1779842889419,27.2,75893.62,165.7,-0.25118,0.00054,6.93151]
[1779842891435,27.2,75893.82,165.7,-0.25108,0.00054,6.93004]
[1779842897479,27.2,75894.96,165.7,-0.25051,0.00054,6.92177]
[1779842901574,27.21,75895.16,165.7,-0.25042,0.00054,6.92048]
[1779842901640,27.21,75895.16,165.7,-0.25042,0.00054,6.92048]
[1779842901645,27.21,75895.16,165.7,-0.25042,0.00054,6.92048]
[1779842901652,27.21,75895.16,165.7,-0.25042,0.00054,6.92048]
[1779842902050,27.21,75895.16,165.7,-0.25042,0.00054,6.92048]
[1779842902108,27.21,75895.22,165.7,-0.2504,0.00054,6.92019]
[1779842902702,27.21,75901.06,165.7,-0.24727,0.00053,6.87457]
[1779842904523,27.21,75901.3,165.7,-0.24715,0.00053,6.87271]
[1779842905782,27.21,75894.89,165.7,-0.25058,0.00054,6.9228]
[1779842906367,27.21,75894.89,165.7,-0.25058,0.00054,6.9228]
[1779842909618,27.21,75894.41,165.7,-0.25083,0.00054,6.92643]
[1779842911263,27.21,75895.41,165.7,-0.25029,0.00054,6.91858]
[1779842911314,27.21,75895.41,165.7,-0.25029,0.00054,6.91858]
[1779842911392,27.21,75895.41,165.7,-0.25029,0.00054,6.91858]
[1779842911661,27.21,75895.41,165.7,-0.25029,0.00054,6.91858]
[1779842911812,27.21,75895.41,165.7,-0.25029,0.00054,6.91858]
[1779842911847,27.21,75895.41,165.7,-0.25029,0.00054,6.91858]
[1779842911874,27.21,75895.41,165.7,-0.25029,0.00054,6.91858]
[1779842912020,27.21,75908.07,165.7,-0.24329,0.00053,6.80751]
[1779842912797,27.21,75916.76,165.7,-0.23871,0.00052,6.7383]
[1779842914735,27.21,75917.66,165.7,-0.23824,0.00052,6.73115]
[1779842916377,27.21,75918.13,165.7,-0.238,0.00052,6.72753]
[1779842917838,27.21,75914.85,165.7,-0.23973,0.00053,6.75389]
[1779842919125,27.21,75914.85,165.7,-0.23973,0.00053,6.75389]
[1779842923660,27.21,75918.53,165.7,-0.23781,0.00052,6.7246]
[1779842928695,27.21,75922.52,165.7,-0.23574,0.00052,6.69275]
[1779842930414,27.21,75919.88,165.7,-0.23713,0.00052,6.71406]
[1779842930709,27.21,75917.0,165.7,-0.23863,0.00052,6.73721]
[1779842931497,27.21,75917.0,165.7,-0.23863,0.00052,6.73721]
[1779842931715,27.21,75913.94,165.7,-0.24024,0.00053,6.76169]
[1779842933495,27.21,75913.94,165.7,-0.24024,0.00053,6.76169]
[1779842934546,27.22,75914.26,165.7,-0.24009,0.00053,6.75937]
[1779842935266,27.22,75914.15,165.7,-0.24015,0.00053,6.76025]
[1779842936173,27.22,75914.38,165.7,-0.24004,0.00053,6.75854]
[1779842937026,27.22,75914.38,165.7,-0.24004,0.00053,6.75854]
[1779842937304,27.22,75914.38,165.7,-0.24004,0.00053,6.75854]
[1779842938235,27.22,75914.34,165.7,-0.24006,0.00053,6.75898]
[1779842940235,27.22,75914.24,165.7,-0.24012,0.00053,6.7599]
[1779842940780,27.22,75908.14,165.7,-0.24335,0.00053,6.80848]
[1779842941179,27.22,75908.14,165.7,-0.24335,0.00053,6.80848]
[1779842943565,27.22,75909.23,165.7,-0.24278,0.00053,6.79998]
[1779842951995,27.22,75908.8,165.7,-0.24303,0.00053,6.80375]
[1779842953506,27.23,75908.72,165.7,-0.24309,0.00053,6.80466]
[1779842957145,27.23,75908.47,165.7,-0.24324,0.00053,6.80678]
[1779842957554,27.23,75908.06,165.7,-0.24346,0.00053,6.81009]
[1779842960246,27.23,75907.59,165.7,-0.24372,0.00053,6.81397]
[1779842965343,27.23,75907.14,165.7,-0.24394,0.00053,6.81733]
[1779842969376,27.23,75907.21,165.7,-0.24389,0.00053,6.81659]
[1779842969983,27.22,75902.94,165.7,-0.24615,0.00053,6.85011]
[1779842970347,27.22,75902.94,165.7,-0.24615,0.00053,6.85011]
[1779842979046,27.22,75900.64,165.7,-0.24713,0.00053,6.85647]
[1779842984081,27.22,75899.05,165.7,-0.24798,0.00054,6.86897]
[1779842985769,27.22,75898.65,165.7,-0.2482,0.00054,6.87211]
[1779842985963,27.22,75898.65,165.7,-0.2482,0.00054,6.87211]
[1779842985990,27.22,75898.65,165.7,-0.2482,0.00054,6.87211]
[1779842986036,27.22,75898.65,165.7,-0.2482,0.00054,6.87211]
[1779842986151,27.22,75878.2,165.7,-0.25928,0.00055,7.02968]
[1779842986335,27.22,75878.2,165.7,-0.25928,0.00055,7.02968]
[1779842986376,27.22,75878.2,165.7,-0.25928,0.00055,7.02968]
[1779842986621,27.22,75878.2,165.7,-0.25928,0.00055,7.02968]
[1779842986899,27.22,75878.2,165.7,-0.25928,0.00055,7.02968]
[1779842986994,27.22,75878.2,165.7,-0.25928,0.00055,7.02968]
[1779842987107,27.23,75866.86,165.7,-0.26555,0.00055,7.11517]
[1779842987691,27.23,75866.86,165.7,-0.26555,0.00055,7.11517]
[1779842988116,27.23,75868.02,165.7,-0.26492,0.00055,7.10669]
[1779842991440,27.23,75868.12,165.7,-0.26486,0.00055,7.10587]
[1779842992322,27.23,75868.02,165.7,-0.26491,0.00055,7.10661]
[1779842993562,27.23,75867.7,165.7,-0.26509,0.00055,7.10897]
[1779842994139,27.23,75867.7,165.7,-0.26509,0.00055,7.10897]
[1779842994159,27.23,75867.7,165.7,-0.26509,0.00055,7.10897]
[1779842994178,27.23,75867.7,165.7,-0.26509,0.00055,7.10897]
[1779842994179,27.23,75867.7,165.7,-0.26509,0.00055,7.10897]
[1779842994195,27.23,75867.7,165.7,-0.26509,0.00055,7.10897]
[1779842994226,27.23,75867.7,165.7,-0.26509,0.00055,7.10897]
[1779842994227,27.23,75867.7,165.7,-0.26509,0.00055,7.10897]
[1779842994238,27.23,75867.7,165.7,-0.26509,0.00055,7.10897]
[1779842994274,27.23,75867.82,165.7,-0.26502,0.00055,7.10806]
[1779842994428,27.23,75867.82,165.7,-0.26502,0.00055,7.10806]
[1779842994433,27.23,75867.82,165.7,-0.26502,0.00055,7.10806]
[1779842994982,27.23,75867.82,165.7,-0.26502,0.00055,7.10806]
[1779842995169,27.23,75849.0,165.7,-0.27556,0.00057,7.24618]
[1779842995361,27.23,75849.0,165.7,-0.27556,0.00057,7.24618]
[1779842996233,27.23,75849.0,165.7,-0.27556,0.00057,7.24618]
[1779842996287,27.23,75846.73,165.7,-0.27685,0.00057,7.26261]
[1779842996450,27.23,75846.73,165.7,-0.27685,0.00057,7.26261]
[1779842998115,27.23,75849.04,165.7,-0.27554,0.00057,7.24592]
[1779842998417,27.23,75850.64,165.7,-0.27463,0.00056,7.23429]
[1779842999438,27.23,75849.61,165.7,-0.27521,0.00057,7.24168]
[1779843003647,27.22,75849.8,165.7,-0.27508,0.00057,7.24008]
[1779843009503,27.22,75849.12,165.7,-0.27545,0.00057,7.24478]
[1779843009506,27.22,75849.12,165.7,-0.27545,0.00057,7.24478]
[1779843012421,27.22,75848.79,165.7,-0.27562,0.00057,7.247]
[1779843014949,27.22,75848.75,165.7,-0.27563,0.00057,7.24712]
[1779843014953,27.22,75848.75,165.7,-0.27563,0.00057,7.24712]
[1779843016970,27.22,75850.99,165.7,-0.27436,0.00056,7.23081]
[1779843017001,27.22,75850.99,165.7,-0.27436,0.00056,7.23081]
[1779843017355,27.22,75851.67,165.7,-0.27397,0.00056,7.22584]
[1779843017445,27.22,75856.78,165.7,-0.27109,0.00056,7.18854]
[1779843018423,27.22,75856.78,165.7,-0.27109,0.00056,7.18854]
[1779843018657,27.22,75856.78,165.7,-0.27109,0.00056,7.18854]
[1779843018949,27.22,75863.18,165.7,-0.26752,0.00056,7.1414]
[1779843022359,27.21,75866.29,165.7,-0.26577,0.00056,7.11811]
[1779843025149,27.21,75866.98,165.7,-0.26539,0.00056,7.11294]
[1779843025795,27.21,75864.82,165.7,-0.26658,0.00056,7.12899]
[1779843026092,27.21,75877.33,165.7,-0.25967,0.00055,7.03503]
[1779843026433,27.21,75885.76,165.7,-0.25505,0.00054,6.97053]
[1779843031475,27.21,75886.47,165.7,-0.25464,0.00054,6.96471]
[1779843032097,27.21,75886.47,165.7,-0.25464,0.00054,6.96471]
[1779843032106,27.21,75886.47,165.7,-0.25464,0.00054,6.96471]
[1779843032130,27.21,75886.47,165.7,-0.25464,0.00054,6.96471]
[1779843032216,27.21,75886.32,165.7,-0.25447,0.00054,6.95418]
[1779843033310,27.21,75887.45,165.7,-0.25385,0.00054,6.94537]
[1779843034051,27.21,75887.45,165.7,-0.25385,0.00054,6.94537]
[1779843035671,27.21,75889.75,165.7,-0.25259,0.00054,6.92744]
[1779843037748,27.2,75889.61,165.7,-0.25266,0.00054,6.92838]
[1779843038704,27.2,75889.6,165.7,-0.25266,0.00054,6.92839]
[1779843040293,27.2,75891.95,165.7,-0.25138,0.00054,6.91006]
[1779843041652,27.2,75892.06,165.7,-0.25131,0.00054,6.90915]
[1779843042452,27.2,75892.09,165.7,-0.25129,0.00054,6.90882]
[1779843043542,27.2,75891.6,165.7,-0.25156,0.00054,6.91262]
[1779843043633,27.2,75888.05,165.7,-0.25347,0.00054,6.94004]
[1779843046478,27.2,75889.87,165.7,-0.25248,0.00054,6.92582]
[1779843046788,27.2,75889.87,165.7,-0.25248,0.00054,6.92582]
[1779843046801,27.2,75889.87,165.7,-0.25248,0.00054,6.92582]
[1779843047350,27.2,75890.49,165.7,-0.25214,0.00054,6.92095]
[1779843047837,27.2,75897.44,165.7,-0.24839,0.00054,6.86679]
[1779843049178,27.2,75897.44,165.7,-0.24839,0.00054,6.86679]
[1779843052709,27.2,75896.5,165.7,-0.24889,0.00054,6.87414]
[1779843056503,27.2,75895.13,165.7,-0.24962,0.00054,6.88476]
[1779843061750,27.2,75895.24,165.7,-0.24956,0.00054,6.88379]
[1779843062111,27.2,75895.24,165.7,-0.24956,0.00054,6.88379]
[1779843062194,27.2,75895.77,165.7,-0.24927,0.00054,6.87963]
[1779843062407,27.2,75895.77,165.7,-0.24927,0.00054,6.87963]
[1779843062877,27.2,75895.9,165.7,-0.24921,0.00054,6.87873]
[1779843064657,27.2,75900.19,165.7,-0.2469,0.00054,6.84512]
[1779843069692,27.2,75900.52,165.7,-0.24673,0.00054,6.8426]
[1779843071506,27.2,75900.69,165.7,-0.24664,0.00053,6.84128]
[1779843074709,27.2,75902.93,165.7,-0.24545,0.00053,6.82373]
[1779843080504,27.2,75903.28,165.7,-0.24527,0.00053,6.82111]
[1779843084797,27.2,75906.62,165.7,-0.24352,0.00053,6.79504]
[1779843086619,27.2,75904.35,165.7,-0.24473,0.00053,6.81305]
[1779843087145,27.2,75904.35,165.7,-0.24473,0.00053,6.81305]
[1779843090912,27.2,75911.42,165.7,-0.241,0.00053,6.75728]
[1779843092145,27.21,75913.69,165.7,-0.23955,0.00053,6.72754]
[1779843093707,27.21,75914.02,165.7,-0.23939,0.00053,6.72504]
[1779843098895,27.21,75913.55,165.7,-0.23969,0.00053,6.72961]
[1779843104308,27.22,75913.56,165.7,-0.23971,0.00053,6.72993]
[1779843108304,27.22,75914.58,165.7,-0.23922,0.00053,6.72246]
[1779843108343,27.22,75914.58,165.7,-0.23923,0.00053,6.72273]
[1779843113350,27.22,75914.54,165.7,-0.23926,0.00053,6.72304]
[1779843115318,27.22,75914.38,165.7,-0.23934,0.00053,6.7243]
[1779843115900,27.22,75914.38,165.7,-0.23934,0.00053,6.7243]
[1779843115905,27.22,75914.38,165.7,-0.23934,0.00053,6.7243]
[1779843116226,27.22,75920.01,165.7,-0.23638,0.00052,6.67915]
[1779843116443,27.22,75920.01,165.7,-0.23638,0.00052,6.67915]
[1779843117028,27.22,75922.4,165.7,-0.23514,0.00052,6.65994]
[1779843117445,27.22,75922.4,165.7,-0.23514,0.00052,6.65994]
[1779843117621,27.22,75922.4,165.7,-0.23514,0.00052,6.65994]
[1779843118076,27.22,75922.4,165.7,-0.23514,0.00052,6.65994]
[1779843118352,27.22,75922.4,165.7,-0.23514,0.00052,6.65994]
[1779843119042,27.22,75927.18,165.7,-0.23265,0.00052,6.62114]
[1779843124077,27.22,75928.32,165.7,-0.23205,0.00052,6.61174]
[1779843126524,27.22,75930.02,165.7,-0.23116,0.00052,6.59786]
[1779843127012,27.22,75930.02,165.7,-0.23116,0.00052,6.59786]
[1779843132037,27.22,75930.43,165.7,-0.23095,0.00052,6.59445]
[1779843135508,27.22,75929.16,165.7,-0.2316,0.00052,6.6047]
[1779843136127,27.22,75929.16,165.7,-0.2316,0.00052,6.6047]
[1779843137022,27.22,75928.79,165.7,-0.23179,0.00052,6.60768]
[1779843138260,27.22,75929.01,165.7,-0.23167,0.00052,6.60586]
[1779843142522,27.22,75929.14,165.7,-0.2316,0.00052,6.60467]
[1779843143212,27.22,75928.17,165.7,-0.23209,0.00052,6.61249]
[1779843143502,27.22,75928.17,165.7,-0.23209,0.00052,6.61249]
[1779843144219,27.22,75928.55,165.7,-0.23191,0.00052,6.60952]
[1779843144549,27.22,75928.55,165.7,-0.23191,0.00052,6.60952]
[1779843145226,27.22,75928.37,165.7,-0.232,0.00052,6.61094]
[1779843148116,27.22,75928.46,165.7,-0.23196,0.00052,6.61032]
[1779843153282,27.23,75927.88,165.7,-0.23205,0.00052,6.60396]
[1779843158317,27.23,75927.59,165.7,-0.23223,0.00052,6.60693]
[1779843158642,27.23,75927.59,165.7,-0.23223,0.00052,6.60693]
[1779843164359,27.24,75927.03,165.7,-0.23257,0.00052,6.61217]
[1779843167914,27.24,75927.3,165.7,-0.23246,0.00052,6.61044]
[1779843168428,27.24,75926.95,165.7,-0.23265,0.00052,6.6134]
[1779843169098,27.24,75926.95,165.7,-0.23265,0.00052,6.6134]
[1779843170187,27.24,75927.57,165.7,-0.23233,0.00052,6.60848]
[1779843170401,27.24,75927.51,165.7,-0.23236,0.00052,6.60895]
[1779843170699,27.24,75927.51,165.7,-0.23236,0.00052,6.60895]
[1779843171408,27.24,75914.72,165.7,-0.23905,0.00053,6.71202]
[1779843177083,27.24,75916.95,165.7,-0.23788,0.00052,6.6942]
[1779843182485,27.24,75918.59,165.7,-0.23703,0.00052,6.68125]
[1779843186928,27.24,75919.58,165.7,-0.23652,0.00052,6.67339]
[1779843186999,27.24,75919.58,165.7,-0.23652,0.00052,6.67339]
[1779843187265,27.24,75919.58,165.7,-0.23652,0.00052,6.67339]
[1779843187367,27.25,75919.9,165.7,-0.23635,0.00052,6.67086]
[1779843188241,27.25,75919.9,165.7,-0.23635,0.00052,6.67086]
[1779843188342,27.25,75923.29,165.7,-0.23459,0.00052,6.64358]
[1779843188720,27.25,75923.29,165.7,-0.23459,0.00052,6.64358]
[1779843191212,27.24,75923.95,165.7,-0.23423,0.00052,6.63812]
[1779843191548,27.24,75924.94,165.7,-0.23372,0.00052,6.63006]
[1779843191690,27.24,75924.94,165.7,-0.23372,0.00052,6.63006]
[1779843193811,27.24,75928.26,165.7,-0.23198,0.00052,6.603]
[1779843197456,27.24,75928.2,165.7,-0.23201,0.00052,6.60341]
[1779843198597,27.24,75934.78,165.7,-0.22862,0.00051,6.54979]
[1779843201613,27.24,75934.93,165.7,-0.22854,0.00051,6.54862]
[1779843205708,27.24,75934.98,165.7,-0.22852,0.00051,6.54833]
[1779843206653,27.24,75924.13,165.7,-0.23413,0.00052,6.63654]
[1779843207761,27.24,75924.13,165.7,-0.23413,0.00052,6.63654]
[1779843207765,27.24,75924.13,165.7,-0.23413,0.00052,6.63654]
[1779843208269,27.24,75924.13,165.7,-0.23413,0.00052,6.63654]
[1779843208516,27.24,75924.04,165.7,-0.23417,0.00052,6.6372]
[1779843208591,27.24,75924.04,165.7,-0.23417,0.00052,6.6372]
[1779843208668,27.24,75919.5,165.7,-0.23655,0.00052,6.67382]
[1779843210682,27.24,75916.01,165.7,-0.23836,0.00053,6.70156]
[1779843211623,27.24,75916.01,165.7,-0.23836,0.00053,6.70156]
[1779843213184,27.24,75916.01,165.7,-0.2381,0.00053,6.68964]
[1779843214707,27.24,75915.41,165.7,-0.23839,0.00053,6.69417]
[1779843216201,27.24,75913.63,165.7,-0.23932,0.00053,6.70826]
[1779843219176,27.23,75914.23,165.7,-0.23898,0.00053,6.70302]
[1779843221207,27.23,75916.46,165.7,-0.23779,0.00053,6.68501]
[1779843221594,27.23,75916.39,165.7,-0.23783,0.00053,6.68557]
[1779843222279,27.23,75916.39,165.7,-0.23783,0.00053,6.68557]
[1779843222683,27.23,75916.31,165.7,-0.23786,0.00053,6.68608]
[1779843223370,27.23,75916.31,165.7,-0.23786,0.00053,6.68608]
[1779843226473,27.23,75916.57,165.7,-0.2377,0.00053,6.68363]
[1779843227034,27.23,75916.57,165.7,-0.2377,0.00053,6.68351]
[1779843228554,27.22,75916.57,165.7,-0.23768,0.00053,6.68327]
[1779843235607,27.22,75916.47,165.7,-0.23769,0.00053,6.68335]
[1779843236110,27.22,75916.47,165.7,-0.23769,0.00053,6.68335]
[1779843237275,27.22,75916.53,165.7,-0.23764,0.00053,6.68263]
[1779843238502,27.22,75917.0,165.7,-0.23738,0.00053,6.67875]
[1779843241901,27.22,75920.22,165.7,-0.2357,0.00052,6.6529]
[1779843243018,27.22,75920.22,165.7,-0.2357,0.00052,6.6529]
[1779843248950,27.21,75925.66,165.7,-0.23283,0.00052,6.60845]
[1779843251428,27.21,75924.79,165.7,-0.23328,0.00052,6.61546]
[1779843251512,27.21,75925.23,165.7,-0.23305,0.00052,6.61185]
[1779843252381,27.21,75937.93,165.7,-0.2265,0.00051,6.50816]
[1779843253233,27.21,75942.79,165.7,-0.22401,0.00051,6.46807]
[1779843256793,27.21,75943.28,165.7,-0.22376,0.00051,6.46398]
[1779843257401,27.21,75943.28,165.7,-0.22376,0.00051,6.46398]
[1779843257502,27.21,75943.12,165.7,-0.22384,0.00051,6.46526]
[1779843261317,27.21,75943.35,165.7,-0.22372,0.00051,6.4633]
[1779843261352,27.21,75943.35,165.7,-0.22372,0.00051,6.4633]
[1779843261426,27.21,75943.35,165.7,-0.22372,0.00051,6.4633]
[1779843262326,27.21,75943.35,165.7,-0.22372,0.00051,6.46327]
[1779843262503,27.21,75943.35,165.7,-0.22372,0.00051,6.46327]
[1779843262410,27.21,75951.27,165.7,-0.21971,0.0005,6.39756]
[1779843263339,27.21,75951.27,165.7,-0.21971,0.0005,6.39756]
[1779843263434,27.21,75955.61,165.7,-0.21754,0.0005,6.36142]
[1779843267336,27.21,75957.99,165.7,-0.21636,0.0005,6.34165]
[1779843267338,27.21,75957.99,165.7,-0.21636,0.0005,6.34165]
[1779843267351,27.21,75957.99,165.7,-0.21636,0.0005,6.34165]
[1779843267352,27.21,75957.99,165.7,-0.21636,0.0005,6.34165]
[1779843267437,27.21,75955.82,165.7,-0.21745,0.0005,6.35991]
[1779843269135,27.21,75955.26,165.7,-0.21772,0.0005,6.36452]
[1779843269384,27.21,75955.26,165.7,-0.21772,0.0005,6.36452]
[1779843269484,27.21,75955.72,165.7,-0.21749,0.0005,6.3606]
[1779843272350,27.21,75953.66,165.7,-0.21826,0.0005,6.36601]
[1779843273119,27.21,75948.26,165.7,-0.22099,0.00051,6.41111]
[1779843273753,27.21,75948.26,165.7,-0.22099,0.00051,6.41111]
[1779843279188,27.21,75946.86,165.7,-0.22171,0.00051,6.42291]
[1779843285230,27.22,75945.19,165.7,-0.22256,0.00051,6.43687]
[1779843290265,27.22,75945.64,165.7,-0.22234,0.00051,6.43317]
[1779843296307,27.22,75944.47,165.7,-0.22293,0.00051,6.44289]
[1779843299737,27.22,75944.9,165.7,-0.22272,0.00051,6.43934]
[1779843299941,27.22,75944.9,165.7,-0.22272,0.00051,6.43934]
[1779843300023,27.22,75944.9,165.7,-0.22272,0.00051,6.43934]
[1779843300335,27.22,75936.43,165.7,-0.22704,0.00051,6.50915]
[1779843301813,27.22,75934.49,165.7,-0.22803,0.00051,6.52499]
[1779843302348,27.21,75938.55,165.7,-0.22594,0.00051,6.49158]
[1779843303282,27.21,75938.55,165.7,-0.22594,0.00051,6.49158]
[1779843303298,27.21,75938.55,165.7,-0.22594,0.00051,6.49158]
[1779843303331,27.21,75938.55,165.7,-0.22594,0.00051,6.49158]
[1779843303453,27.21,75938.55,165.7,-0.22594,0.00051,6.49158]
[1779843304340,27.21,75940.28,165.7,-0.22505,0.00051,6.47729]
[1779843304448,27.21,75940.28,165.7,-0.22505,0.00051,6.47729]
[1779843304528,27.21,75940.28,165.7,-0.22505,0.00051,6.47729]
[1779843304549,27.21,75941.25,165.7,-0.22456,0.00051,6.46923]
[1779843305477,27.21,75941.25,165.7,-0.22456,0.00051,6.46923]
[1779843306377,27.22,75941.28,165.7,-0.22455,0.00051,6.46912]
[1779843311413,27.21,75942.48,165.7,-0.22393,0.00051,6.45911]
[1779843313002,27.21,75942.48,165.7,-0.22393,0.00051,6.45911]
[1779843313017,27.21,75942.48,165.7,-0.22393,0.00051,6.45911]
[1779843313078,27.21,75942.48,165.7,-0.22393,0.00051,6.45911]
[1779843313086,27.21,75942.48,165.7,-0.22393,0.00051,6.45911]
[1779843313352,27.21,75942.48,165.7,-0.22393,0.00051,6.45911]
[1779843313430,27.21,75951.06,165.7,-0.21959,0.0005,6.38795]
[1779843314379,27.21,75951.06,165.7,-0.21959,0.0005,6.38795]
[1779843314437,27.21,75954.9,165.7,-0.21766,0.0005,6.35592]
[1779843315373,27.21,75954.9,165.7,-0.21766,0.0005,6.35592]
[1779843315444,27.21,75955.17,165.7,-0.21753,0.0005,6.35374]
[1779843315852,27.21,75955.17,165.7,-0.21753,0.0005,6.35374]
[1779843319472,27.21,75958.69,165.7,-0.21576,0.0005,6.3241]
[1779843320828,27.21,75958.73,165.7,-0.21574,0.0005,6.32373]
[1779843321454,27.21,75958.73,165.7,-0.21574,0.0005,6.32373]
[1779843321486,27.21,75965.17,165.7,-0.21254,0.00049,6.2696]
[1779843323194,27.21,75966.31,165.7,-0.21198,0.00049,6.25997]
[1779843323814,27.21,75966.9,165.7,-0.21169,0.00049,6.25504]
[1779843326698,27.21,75966.31,165.7,-0.21199,0.00049,6.2602]
[1779843331500,27.22,75965.85,165.7,-0.21224,0.00049,6.26435]
[1779843332563,27.22,75959.72,165.7,-0.21501,0.0005,6.30393]
[1779843337599,27.22,75959.8,165.7,-0.21497,0.0005,6.3033]
[1779843340726,27.22,75962.87,165.7,-0.21344,0.0005,6.27752]
[1779843346661,27.22,75963.35,165.7,-0.21322,0.0005,6.27368]
[1779843350613,27.22,75963.38,165.7,-0.21321,0.0005,6.27354]
[1779843350714,27.22,75963.16,165.7,-0.21332,0.0005,6.27543]
[1779843351766,27.22,75963.16,165.7,-0.21332,0.0005,6.27543]
[1779843351867,27.22,75963.17,165.7,-0.21333,0.0005,6.27555]
[1779843354514,27.22,75963.05,165.7,-0.21339,0.0005,6.27659]
[1779843354717,27.22,75964.17,165.7,-0.21284,0.00049,6.26724]
[1779843357663,27.22,75963.5,165.7,-0.2132,0.0005,6.27329]
[1779843357667,27.22,75963.5,165.7,-0.2132,0.0005,6.27329]
[1779843358194,27.22,75963.5,165.7,-0.2132,0.0005,6.27329]
[1779843358488,27.22,75963.5,165.7,-0.2132,0.0005,6.27329]
[1779843358590,27.23,75966.68,165.7,-0.21165,0.00049,6.24691]
[1779843363780,27.23,75969.22,165.7,-0.21042,0.00049,6.22588]
[1779843366549,27.23,75969.17,165.7,-0.21045,0.00049,6.22639]
[1779843371667,27.23,75968.84,165.7,-0.21064,0.00049,6.22961]
[1779843375551,27.24,75968.77,165.7,-0.2107,0.00049,6.23075]
[1779843376705,27.24,75970.84,165.7,-0.20971,0.00049,6.21371]
[1779843377562,27.24,75979.32,165.7,-0.20559,0.00048,6.1419]
[1779843382914,27.25,75979.4,165.7,-0.20561,0.00048,6.14231]
[1779843383705,27.25,75979.4,165.7,-0.20561,0.00048,6.14231]
[1779843383898,27.25,75979.4,165.7,-0.20561,0.00048,6.14231]
[1779843388958,27.25,75974.97,165.7,-0.20781,0.00049,6.18075]
[1779843390972,27.26,75971.54,165.7,-0.2095,0.00049,6.21002]
[1779843394204,27.26,75970.93,165.7,-0.20954,0.00049,6.20328]
[1779843394535,27.26,75970.93,165.7,-0.20954,0.00049,6.20328]
[1779843394561,27.26,75971.35,165.7,-0.20934,0.00049,6.19982]
[1779843395254,27.26,75971.35,165.7,-0.20934,0.00049,6.19982]
[1779843400035,27.27,75968.19,165.7,-0.21097,0.00049,6.22799]
[1779843401042,27.27,75964.7,165.7,-0.21271,0.00049,6.25759]
[1779843407084,27.28,75964.49,165.7,-0.21287,0.00049,6.26047]
[1779843413549,27.28,75964.45,165.7,-0.21293,0.00049,6.26135]
[1779843413650,27.29,75964.4,165.7,-0.21299,0.00049,6.26249]
[1779843415135,27.29,75964.07,165.7,-0.21316,0.00049,6.26527]
[1779843415480,27.29,75964.07,165.7,-0.21316,0.00049,6.26527]
[1779843419672,27.29,75964.12,165.7,-0.21313,0.00049,6.26489]
[1779843419773,27.29,75964.08,165.7,-0.21316,0.00049,6.26525]
[1779843425211,27.29,75963.94,165.7,-0.21328,0.00049,6.2673]
[1779843428821,27.3,75963.52,165.7,-0.21351,0.00049,6.27135]
[1779843429578,27.3,75963.52,165.7,-0.21351,0.00049,6.27135]
[1779843429680,27.3,75974.23,165.7,-0.20828,0.00049,6.18161]
[1779843431253,27.3,75977.28,165.7,-0.2068,0.00049,6.15594]
[1779843437294,27.31,75979.11,165.7,-0.20597,0.00048,6.14133]
[1779843442369,27.31,75978.27,165.7,-0.20641,0.00048,6.14907]
[1779843448372,27.32,75978.38,165.7,-0.20641,0.00048,6.14913]
[1779843453407,27.32,75979.31,165.7,-0.20573,0.00048,6.12984]
[1779843458441,27.33,75979.95,165.7,-0.20546,0.00048,6.12519]
[1779843463525,27.33,75980.28,165.7,-0.20534,0.00048,6.12303]
[1779843469519,27.34,75979.92,165.7,-0.20557,0.00048,6.12716]
[1779843477005,27.34,75980.07,165.7,-0.20553,0.00048,6.12633]
[1779843478152,27.35,75980.07,165.7,-0.20557,0.00048,6.12707]
[1779843484624,27.36,75980.08,165.7,-0.20567,0.00048,6.12888]
[1779843484875,27.36,75980.08,165.7,-0.20567,0.00048,6.12888]
[1779843484906,27.36,75980.08,165.7,-0.20567,0.00048,6.12888]
[1779843485593,27.36,75980.08,165.7,-0.20567,0.00048,6.12888]
[1779843485631,27.36,75983.89,165.7,-0.20385,0.00048,6.09687]
[1779843486270,27.36,75983.89,165.7,-0.20385,0.00048,6.09687]
[1779843486527,27.36,75983.89,165.7,-0.20385,0.00048,6.09687]
[1779843488587,27.36,75983.4,165.7,-0.2041,0.00048,6.10135]
[1779843488652,27.36,75979.34,165.7,-0.20607,0.00048,6.13593]
[1779843488832,27.36,75979.34,165.7,-0.20607,0.00048,6.13593]
[1779843495701,27.37,75980.62,165.7,-0.20551,0.00048,6.12613]
[1779843500736,27.38,75980.67,165.7,-0.20553,0.00048,6.12648]
[1779843503066,27.38,75982.33,165.7,-0.20475,0.00048,6.11275]
[1779843503470,27.38,75982.33,165.7,-0.20475,0.00048,6.11275]
[1779843512615,27.38,75983.44,165.7,-0.20426,0.00048,6.10408]
[1779843514578,27.39,75983.44,165.7,-0.20405,0.00048,6.09313]
[1779843520875,27.4,75983.15,165.7,-0.20429,0.00048,6.09746]
[1779843525586,27.41,75983.16,165.7,-0.20432,0.00048,6.09801]
[1779843531152,27.42,75983.77,165.7,-0.2041,0.00048,6.09415]
[1779843536988,27.43,75984.37,165.7,-0.2039,0.00048,6.09064]
[1779843542029,27.43,75986.82,165.7,-0.20279,0.00048,6.07103]
[1779843545321,27.44,75986.9,165.7,-0.20278,0.00048,6.07084]
[1779843547246,27.44,75986.9,165.7,-0.20281,0.00048,6.07131]
[1779843553487,27.45,75987.84,165.7,-0.20244,0.00048,6.06473]
[1779843559475,27.46,75987.2,165.7,-0.20282,0.00048,6.07148]
[1779843565191,27.47,75987.99,165.7,-0.20252,0.00048,6.06627]
[1779843570225,27.47,75987.61,165.7,-0.20276,0.00048,6.07052]
[1779843570985,27.47,75987.61,165.7,-0.20276,0.00048,6.07052]
[1779843578386,27.48,75984.77,165.7,-0.20391,0.00048,6.08352]
[1779843584324,27.49,75984.54,165.7,-0.2041,0.00048,6.08692]
[1779843589359,27.5,75984.57,165.7,-0.20414,0.00048,6.08755]
[1779843590741,27.5,75984.57,165.7,-0.20414,0.00048,6.08755]
[1779843592573,27.5,75981.33,165.7,-0.20572,0.00048,6.11535]
[1779843598422,27.51,75979.81,165.7,-0.2065,0.00048,6.12888]
[1779843601810,27.51,75981.74,165.7,-0.20558,0.00048,6.1129]
[1779843601845,27.51,75981.59,165.7,-0.20566,0.00048,6.11431]
[1779843602450,27.51,75974.52,165.7,-0.20909,0.00049,6.17385]
[1779843603541,27.51,75974.52,165.7,-0.20909,0.00049,6.17385]
[1779843603610,27.51,75974.35,165.7,-0.20919,0.00049,6.17552]
[1779843605961,27.51,75973.52,165.7,-0.2096,0.00049,6.1826]
[1779843606430,27.51,75973.52,165.7,-0.2096,0.00049,6.1826]
[1779843611619,27.51,75971.07,165.7,-0.21081,0.00049,6.20331]
[1779843612520,27.51,75966.42,165.7,-0.2131,0.00049,6.24216]
[1779843615541,27.51,75969.34,165.7,-0.21166,0.00049,6.21782]
[1779843620584,27.52,75969.9,165.7,-0.2114,0.00049,6.2133]
[1779843623219,27.52,75969.85,165.7,-0.21142,0.00049,6.21378]
[1779843623820,27.52,75969.85,165.7,-0.21142,0.00049,6.21378]
[1779843623865,27.52,75969.85,165.7,-0.21142,0.00049,6.21378]
[1779843627746,27.52,75975.36,165.7,-0.20875,0.00049,6.16787]
[1779843628767,27.52,75975.36,165.7,-0.20875,0.00049,6.16787]
[1779843630303,27.52,75978.31,165.7,-0.20733,0.00048,6.14331]
[1779843634155,27.52,75980.15,165.7,-0.20619,0.00048,6.11622]
[1779843635690,27.52,75984.38,165.7,-0.20417,0.00048,6.08089]
[1779843636787,27.52,75984.38,165.7,-0.20417,0.00048,6.08089]
[1779843636787,27.52,75984.38,165.7,-0.20417,0.00048,6.08089]
[1779843636889,27.52,75984.38,165.7,-0.20417,0.00048,6.08089]
[1779843637159,27.53,75986.62,165.7,-0.20311,0.00048,6.06217]
[1779843637329,27.53,75986.62,165.7,-0.20311,0.00048,6.06217]
[1779843637338,27.53,75986.62,165.7,-0.20311,0.00048,6.06217]
[1779843637385,27.53,75986.62,165.7,-0.20311,0.00048,6.06217]
[1779843637428,27.53,75986.62,165.7,-0.20311,0.00048,6.06217]
[1779843637796,27.53,76003.35,165.7,-0.19521,0.00047,5.92035]
[1779843638572,27.53,76003.35,165.7,-0.19521,0.00047,5.92035]
[1779843638712,27.53,76002.8,165.7,-0.19548,0.00047,5.92523]
[1779843639855,27.53,75999.27,165.7,-0.19713,0.00047,5.9553]
[1779843641951,27.53,75999.96,165.7,-0.1968,0.00047,5.94938]
[1779843644108,27.53,76003.94,165.7,-0.19494,0.00047,5.91537]
[1779843645428,27.53,76004.52,165.7,-0.19467,0.00047,5.91042]
[1779843646768,27.53,75999.71,165.7,-0.19692,0.00047,5.95145]
[1779843651125,27.53,76000.66,165.7,-0.19647,0.00047,5.94329]
[1779843652023,27.53,76000.66,165.7,-0.19647,0.00047,5.94327]
[1779843652680,27.53,76000.66,165.7,-0.19647,0.00047,5.94327]
[1779843652810,27.53,75991.97,165.7,-0.20058,0.00047,6.01724]
[1779843653204,27.53,75991.97,165.7,-0.20058,0.00047,6.01724]
[1779843653353,27.53,75991.97,165.7,-0.20058,0.00047,6.01724]
[1779843653358,27.53,75991.97,165.7,-0.20058,0.00047,6.01724]
[1779843653367,27.53,75991.97,165.7,-0.20058,0.00047,6.01724]
[1779843653828,27.53,75991.97,165.7,-0.20058,0.00047,6.01724]
[1779843653910,27.53,75979.69,165.7,-0.20648,0.00048,6.12122]
[1779843654275,27.53,75979.69,165.7,-0.20648,0.00048,6.12122]
[1779843654902,27.53,75979.69,165.7,-0.20648,0.00048,6.12122]
[1779843654908,27.53,75970.93,165.7,-0.21075,0.00049,6.19486]
[1779843657963,27.53,75968.59,165.7,-0.21191,0.00049,6.2146]
[1779843664894,27.53,75966.9,165.7,-0.21275,0.00049,6.22884]
[1779843667915,27.53,75970.32,165.7,-0.21107,0.00049,6.2004]
[1779843672857,27.54,75969.07,165.7,-0.21169,0.00049,6.21096]
[1779843673658,27.54,75965.88,165.7,-0.21326,0.00049,6.23755]
[1779843674229,27.54,75958.23,165.7,-0.21705,0.0005,6.30097]
[1779843676978,27.53,75954.35,165.7,-0.21897,0.0005,6.33273]
[1779843678104,27.53,75954.35,165.7,-0.21897,0.0005,6.33273]
[1779843678814,27.53,75954.31,165.7,-0.21898,0.0005,6.33295]
[1779843681326,27.53,75954.26,165.7,-0.21901,0.0005,6.33346]
[1779843681976,27.53,75954.21,165.7,-0.21904,0.0005,6.33392]
[1779843683202,27.53,75950.51,165.7,-0.2209,0.0005,6.36443]
[1779843685035,27.53,75945.91,165.7,-0.22322,0.00051,6.40211]
[1779843687203,27.53,75946.27,165.7,-0.22304,0.00051,6.39914]
[1779843687419,27.53,75946.27,165.7,-0.22304,0.00051,6.39914]
[1779843687626,27.53,75946.27,165.7,-0.22304,0.00051,6.39912]
[1779843688428,27.53,75946.27,165.7,-0.22304,0.00051,6.39912]
[1779843688481,27.53,75946.27,165.7,-0.22304,0.00051,6.39912]
[1779843688533,27.53,75946.27,165.7,-0.22304,0.00051,6.39912]
[1779843688609,27.53,75946.27,165.7,-0.22304,0.00051,6.39912]
[1779843688634,27.53,75946.2,165.7,-0.22306,0.00051,6.39951]
[1779843689667,27.53,75946.2,165.7,-0.22306,0.00051,6.39951]
[1779843689733,27.53,75946.23,165.7,-0.22305,0.00051,6.39925]
[1779843692715,27.53,75946.28,165.7,-0.22273,0.00051,6.38646]
[1779843693350,27.53,75946.65,165.7,-0.22253,0.00051,6.38326]
[1779843693515,27.53,75946.65,165.7,-0.22253,0.00051,6.38326]
[1779843693616,27.53,75949.48,165.7,-0.2211,0.0005,6.35991]
[1779843696344,27.53,75947.0,165.7,-0.22235,0.00051,6.38028]
[1779843696354,27.53,75947.0,165.7,-0.22235,0.00051,6.38028]
[1779843696375,27.53,75947.0,165.7,-0.22235,0.00051,6.38028]
[1779843696513,27.53,75947.0,165.7,-0.22235,0.00051,6.38028]
[1779843697399,27.53,75946.85,165.7,-0.22243,0.00051,6.38151]
[1779843697434,27.53,75946.85,165.7,-0.22243,0.00051,6.38151]
[1779843697444,27.53,75941.83,165.7,-0.22497,0.00051,6.4225]
[1779843699245,27.53,75942.87,165.7,-0.22445,0.00051,6.41414]
[1779843699348,27.53,75942.87,165.7,-0.22445,0.00051,6.41414]
[1779843699449,27.53,75947.61,165.7,-0.22206,0.0005,6.37553]
[1779843700717,27.53,75947.61,165.7,-0.22206,0.0005,6.37553]
[1779843700851,27.53,75947.61,165.7,-0.22206,0.0005,6.37553]
[1779843702794,27.53,75948.87,165.7,-0.22142,0.0005,6.36522]
[1779843702896,27.53,75949.76,165.7,-0.22097,0.0005,6.35793]
[1779843705184,27.53,75945.58,165.7,-0.22311,0.00051,6.39255]
[1779843706990,27.53,75945.0,165.7,-0.22341,0.00051,6.39743]
[1779843707596,27.53,75945.0,165.7,-0.22341,0.00051,6.39743]
[1779843712793,27.54,75944.65,165.7,-0.22363,0.00051,6.40099]
[1779843717568,27.54,75943.8,165.7,-0.2241,0.00051,6.40859]
[1779843718229,27.55,75943.85,165.7,-0.22408,0.00051,6.4083]
[1779843718505,27.55,75943.85,165.7,-0.22408,0.00051,6.4083]
[1779843719048,27.55,75943.97,165.7,-0.22403,0.00051,6.40745]
[1779843719240,27.55,75943.97,165.7,-0.22403,0.00051,6.40745]
[1779843719553,27.55,75943.97,165.7,-0.22403,0.00051,6.40745]
[1779843720575,27.55,75943.91,165.7,-0.22407,0.00051,6.40806]
[1779843722452,27.55,75949.38,165.7,-0.22133,0.0005,6.36372]
[1779843728346,27.56,75950.37,165.7,-0.22089,0.0005,6.35666]
[1779843730828,27.56,75948.82,165.7,-0.22169,0.0005,6.36954]
[1779843730929,27.56,75944.06,165.7,-0.2241,0.00051,6.40859]
[1779843731785,27.56,75944.06,165.7,-0.2241,0.00051,6.40859]
[1779843731792,27.56,75944.06,165.7,-0.2241,0.00051,6.40859]
[1779843733094,27.56,75941.28,165.7,-0.22553,0.00051,6.43144]
[1779843734092,27.56,75941.22,165.7,-0.22556,0.00051,6.43202]
[1779843735746,27.56,75943.09,165.7,-0.22462,0.00051,6.4169]
[1779843735847,27.56,75946.51,165.7,-0.22289,0.00051,6.38912]
[1779843736392,27.56,75946.51,165.7,-0.22289,0.00051,6.38912]
[1779843739244,27.57,75946.94,165.7,-0.2227,0.00051,6.38604]
[1779843739430,27.57,75946.94,165.7,-0.2227,0.00051,6.38604]
[1779843739469,27.57,75946.94,165.7,-0.2227,0.00051,6.38604]
[1779843739962,27.57,75948.75,165.7,-0.2218,0.0005,6.37138]
[1779843740430,27.57,75953.0,165.7,-0.21965,0.0005,6.33637]
[1779843743381,27.57,75955.54,165.7,-0.21837,0.0005,6.31526]
[1779843743395,27.57,75955.54,165.7,-0.21837,0.0005,6.31526]
[1779843743418,27.57,75955.54,165.7,-0.21837,0.0005,6.31526]
[1779843743724,27.57,75955.54,165.7,-0.21837,0.0005,6.31526]
[1779843743958,27.56,75948.47,165.7,-0.22191,0.0005,6.3732]
[1779843744036,27.56,75948.47,165.7,-0.22191,0.0005,6.3732]
[1779843744460,27.57,75931.67,165.7,-0.23048,0.00052,6.50968]
[1779843747346,27.57,75929.94,165.7,-0.23137,0.00052,6.52356]
[1779843747647,27.57,75929.94,165.7,-0.23137,0.00052,6.52356]
[1779843752062,27.57,75929.56,165.7,-0.2313,0.00052,6.51457]
[1779843753255,27.57,75928.92,165.7,-0.23163,0.00052,6.51968]
[1779843754361,27.57,75929.87,165.7,-0.23113,0.00052,6.51205]
[1779843759560,27.57,75930.28,165.7,-0.23092,0.00052,6.50874]
[1779843760577,27.57,75935.3,165.7,-0.22834,0.00051,6.46828]
[1779843762069,27.57,75936.2,165.7,-0.22788,0.00051,6.46105]
[1779843763455,27.57,75936.18,165.7,-0.22789,0.00051,6.46126]
[1779843768633,27.57,75935.46,165.7,-0.22828,0.00051,6.46732]
[1779843769701,27.57,75935.46,165.7,-0.22828,0.00051,6.46732]
[1779843770301,27.57,75935.46,165.7,-0.22828,0.00051,6.46736]
[1779843771654,27.57,75929.77,165.7,-0.23121,0.00052,6.51328]
[1779843774459,27.57,75932.4,165.7,-0.22986,0.00051,6.49213]
[1779843780719,27.57,75931.77,165.7,-0.23018,0.00052,6.49725]
[1779843782908,27.57,75931.64,165.7,-0.23025,0.00052,6.4983]
[1779843783452,27.57,75933.29,165.7,-0.2294,0.00051,6.48502]
[1779843783561,27.57,75933.29,165.7,-0.2294,0.00051,6.48502]
[1779843783988,27.57,75943.77,165.7,-0.22405,0.00051,6.40009]
[1779843784747,27.57,75949.24,165.7,-0.22129,0.0005,6.35553]
[1779843785774,27.57,75949.24,165.7,-0.22129,0.0005,6.35553]
[1779843785834,27.57,75949.29,165.7,-0.22128,0.0005,6.35529]
[1779843791757,27.57,75950.02,165.7,-0.22092,0.0005,6.34941]
[1779843791797,27.57,75950.02,165.7,-0.22092,0.0005,6.34941]
[1779843791799,27.57,75950.18,165.7,-0.22084,0.0005,6.34812]
[1779843792927,27.57,75950.18,165.7,-0.22084,0.0005,6.34812]
[1779843793027,27.57,75956.72,165.7,-0.21755,0.0005,6.29422]
[1779843794133,27.57,75958.9,165.7,-0.21646,0.0005,6.27614]
[1779843796444,27.57,75961.02,165.7,-0.2154,0.0005,6.25851]
[1779843801869,27.57,75958.88,165.7,-0.21645,0.0005,6.27594]
[1779843806904,27.57,75960.98,165.7,-0.2154,0.0005,6.25836]
[1779843811939,27.57,75961.03,165.7,-0.21509,0.0005,6.24566]
[1779843812374,27.57,75961.03,165.7,-0.21509,0.0005,6.24566]
[1779843812374,27.57,75961.03,165.7,-0.21509,0.0005,6.24566]
[1779843812532,27.57,75961.03,165.7,-0.21509,0.0005,6.24566]
[1779843813362,27.57,75962.68,165.7,-0.21427,0.0005,6.23196]
[1779843813405,27.57,75962.68,165.7,-0.21427,0.0005,6.23196]
[1779843813406,27.57,75962.68,165.7,-0.21427,0.0005,6.23196]
[1779843813624,27.57,75962.68,165.7,-0.21427,0.0005,6.23196]
[1779843814960,27.56,75958.78,165.7,-0.2162,0.0005,6.26423]
[1779843816606,27.56,75959.74,165.7,-0.21572,0.0005,6.25627]
[1779843822010,27.56,75959.32,165.7,-0.21592,0.0005,6.25951]
[1779843827045,27.56,75959.74,165.7,-0.2157,0.0005,6.25587]
[1779843829580,27.56,75959.64,165.7,-0.21575,0.0005,6.25665]
[1779843829681,27.56,75959.64,165.7,-0.21575,0.0005,6.25662]
[1779843834938,27.57,75960.15,165.7,-0.21553,0.0005,6.25308]
[1779843834941,27.57,75960.15,165.7,-0.21553,0.0005,6.25308]
[1779843835037,27.57,75960.15,165.7,-0.21553,0.0005,6.25308]
[1779843835101,27.57,75964.8,165.7,-0.21323,0.00049,6.21453]
[1779843836314,27.57,75966.27,165.7,-0.21252,0.00049,6.20264]
[1779843837110,27.57,75966.27,165.7,-0.21252,0.00049,6.20264]
[1779843837115,27.57,75966.28,165.7,-0.21252,0.00049,6.20259]
[1779843840549,27.57,75966.24,165.7,-0.21255,0.00049,6.203]
[1779843843702,27.57,75966.31,165.7,-0.21252,0.00049,6.20252]
[1779843846112,27.57,75966.31,165.7,-0.21252,0.00049,6.20256]
[1779843846116,27.57,75966.31,165.7,-0.21252,0.00049,6.20256]
[1779843846541,27.57,75967.2,165.7,-0.21209,0.00049,6.19523]
[1779843846642,27.57,75959.17,165.7,-0.21606,0.0005,6.26187]
[1779843847185,27.57,75953.18,165.7,-0.21905,0.0005,6.31123]
[1779843848253,27.57,75953.18,165.7,-0.21905,0.0005,6.31123]
[1779843848303,27.57,75953.02,165.7,-0.21912,0.0005,6.31245]
[1779843852124,27.57,75952.12,165.7,-0.21958,0.0005,6.31997]
[1779843852416,27.57,75952.13,165.7,-0.21958,0.0005,6.31995]
[1779843852509,27.57,75952.13,165.7,-0.21958,0.0005,6.31995]
[1779843852513,27.57,75952.13,165.7,-0.21958,0.0005,6.31995]
[1779843853606,27.57,75951.95,165.7,-0.21968,0.0005,6.32149]
[1779843853607,27.57,75942.66,165.7,-0.22437,0.00051,6.39753]
[1779843855987,27.57,75943.04,165.7,-0.22418,0.00051,6.3944]
[1779843856088,27.57,75942.38,165.7,-0.22451,0.00051,6.39976]
[1779843861283,27.58,75940.79,165.7,-0.22536,0.00051,6.41325]
[1779843866318,27.58,75937.33,165.7,-0.22715,0.00051,6.4418]
[1779843868057,27.58,75937.33,165.7,-0.22715,0.00051,6.4418]
[1779843868151,27.58,75937.26,165.7,-0.2272,0.00051,6.44251]
[1779843869339,27.58,75931.08,165.7,-0.23038,0.00052,6.49243]
[1779843873489,27.58,75932.33,165.7,-0.22947,0.00052,6.47039]
[1779843874568,27.58,75937.03,165.7,-0.22706,0.00051,6.4325]
[1779843876006,27.58,75937.03,165.7,-0.22706,0.00051,6.4325]
[1779843877396,27.58,75943.37,165.7,-0.22384,0.00051,6.38126]
[1779843882444,27.59,75943.4,165.7,-0.22386,0.00051,6.38166]
[1779843887309,27.59,75943.35,165.7,-0.22391,0.00051,6.38233]
[1779843887856,27.59,75943.35,165.7,-0.22391,0.00051,6.38233]
[1779843889527,27.6,75943.94,165.7,-0.22364,0.00051,6.37803]
[1779843890503,27.6,75943.9,165.7,-0.22367,0.00051,6.37848]
[1779843892705,27.6,75947.49,165.7,-0.22186,0.00051,6.34946]
[1779843892881,27.6,75947.49,165.7,-0.22186,0.00051,6.34946]
[1779843895768,27.6,75949.27,165.7,-0.221,0.0005,6.3354]
[1779843895800,27.6,75949.25,165.7,-0.22102,0.0005,6.33574]
[1779843897301,27.6,75949.31,165.7,-0.22099,0.0005,6.33528]
[1779843898097,27.6,75949.31,165.7,-0.22099,0.0005,6.33528]
[1779843897403,27.6,75949.31,165.7,-0.22099,0.0005,6.3353]
[1779843902586,27.61,75949.67,165.7,-0.22087,0.0005,6.33327]
[1779843907621,27.62,75945.62,165.7,-0.22296,0.00051,6.36723]
[1779843908885,27.62,75945.62,165.7,-0.22296,0.00051,6.36723]
[1779843910258,27.62,75945.18,165.7,-0.2232,0.00051,6.37109]
[1779843910642,27.62,75941.77,165.7,-0.22494,0.00051,6.39896]
[1779843913125,27.62,75940.97,165.7,-0.22536,0.00051,6.40556]
[1779843913736,27.62,75940.7,165.7,-0.2255,0.00051,6.40784]
[1779843918885,27.63,75939.99,165.7,-0.22589,0.00051,6.41404]
[1779843920659,27.63,75938.88,165.7,-0.22647,0.00051,6.4232]
[1779843920693,27.63,75938.88,165.7,-0.22647,0.00051,6.4232]
[1779843920874,27.63,75938.88,165.7,-0.22647,0.00051,6.4232]
[1779843921517,27.63,75939.19,165.7,-0.22631,0.00051,6.42077]
[1779843921573,27.63,75939.19,165.7,-0.22631,0.00051,6.42077]
[1779843921651,27.63,75939.19,165.7,-0.22631,0.00051,6.42077]
[1779843921801,27.63,75939.19,165.7,-0.22631,0.00051,6.42077]
[1779843921805,27.63,75939.19,165.7,-0.22631,0.00051,6.42077]
[1779843921864,27.63,75904.64,165.7,-0.24435,0.00053,6.69538]
[1779843923122,27.63,75904.64,165.7,-0.24435,0.00053,6.69538]
[1779843923145,27.63,75902.16,165.7,-0.24567,0.00053,6.71455]
[1779843923242,27.63,75902.16,165.7,-0.24567,0.00053,6.71455]
[1779843923284,27.63,75902.16,165.7,-0.24567,0.00053,6.71455]
[1779843923299,27.63,75902.16,165.7,-0.24567,0.00053,6.71455]
[1779843923735,27.63,75905.82,165.7,-0.24371,0.00053,6.686]
[1779843924566,27.63,75905.82,165.7,-0.24371,0.00053,6.686]
[1779843924742,27.63,75908.18,165.7,-0.24245,0.00053,6.6675]
[1779843925212,27.63,75908.18,165.7,-0.24245,0.00053,6.6675]
[1779843925260,27.63,75908.18,165.7,-0.24245,0.00053,6.6675]
[1779843926776,27.62,75908.34,165.7,-0.24235,0.00053,6.66606]
[1779843927179,27.62,75908.34,165.7,-0.24235,0.00053,6.66606]
[1779843927369,27.62,75908.53,165.7,-0.24224,0.00053,6.6644]
[1779843927763,27.62,75908.47,165.7,-0.24226,0.00053,6.66468]
[1779843932121,27.62,75910.35,165.7,-0.24099,0.00053,6.6379]
[1779843932798,27.62,75913.1,165.7,-0.23953,0.00053,6.61626]
[1779843937834,27.62,75912.76,165.7,-0.23972,0.00053,6.61895]
[1779843938258,27.62,75912.76,165.7,-0.23972,0.00053,6.61895]
[1779843938359,27.62,75912.76,165.7,-0.23972,0.00053,6.61896]
[1779843939378,27.62,75912.76,165.7,-0.23972,0.00053,6.61896]
[1779843944431,27.62,75912.82,165.7,-0.23971,0.00053,6.61888]
[1779843950925,27.63,75914.37,165.7,-0.23898,0.00053,6.60796]
[1779843953946,27.64,75917.83,165.7,-0.23719,0.00052,6.5811]
[1779843955480,27.64,75915.45,165.7,-0.23845,0.00053,6.60008]
[1779843955960,27.64,75910.9,165.7,-0.24086,0.00053,6.63601]
[1779843960995,27.65,75910.84,165.7,-0.24093,0.00053,6.63704]
[1779843963637,27.65,75911.79,165.7,-0.24044,0.00053,6.62971]
[1779843968743,27.65,75911.07,165.7,-0.24084,0.00053,6.63571]
[1779843968799,27.65,75911.07,165.7,-0.24084,0.00053,6.63571]
[1779843969052,27.65,75914.24,165.7,-0.2392,0.00053,6.61127]
[1779843971219,27.66,75917.27,165.7,-0.23764,0.00052,6.58786]
[1779843978115,27.67,75917.16,165.7,-0.23776,0.00052,6.58972]
[1779843987181,27.68,75917.09,165.7,-0.23789,0.00052,6.59174]
[1779843988188,27.68,75911.47,165.7,-0.24086,0.00053,6.63606]
[1779843993223,27.68,75911.92,165.7,-0.2404,0.00053,6.62116]
[1779843998259,27.69,75911.92,165.7,-0.24045,0.00053,6.62189]
[1779844005306,27.7,75911.99,165.7,-0.24047,0.00053,6.6222]
[1779844011760,27.7,75911.99,165.7,-0.24047,0.00053,6.6222]
[1779844015899,27.7,75911.99,165.7,-0.24052,0.00053,6.62294]
[1779844022429,27.72,75912.27,165.7,-0.24046,0.00053,6.62208]
[1779844027464,27.72,75912.47,165.7,-0.24039,0.00053,6.62113]
[1779844028471,27.72,75915.3,165.7,-0.23891,0.00053,6.59907]
[1779844033506,27.73,75916.66,165.7,-0.23825,0.00052,6.58913]
[1779844038541,27.74,75918.34,165.7,-0.23742,0.00052,6.57676]
[1779844042048,27.74,75918.43,165.7,-0.2374,0.00052,6.5764]
[1779844042104,27.74,75918.45,165.7,-0.2374,0.00052,6.57641]
[1779844043190,27.74,75922.06,165.7,-0.23552,0.00052,6.54796]
[1779844048612,27.74,75921.73,165.7,-0.23571,0.00052,6.55096]
[1779844054654,27.75,75922.43,165.7,-0.23511,0.00052,6.53384]
[1779844058478,27.75,75924.09,165.7,-0.23426,0.00052,6.52093]
[1779844058511,27.75,75924.09,165.7,-0.23427,0.00052,6.52101]
[1779844059702,27.75,75924.09,165.7,-0.23427,0.00052,6.52101]
[1779844060266,27.75,75924.09,165.7,-0.23427,0.00052,6.52101]
[1779844059803,27.75,75924.09,165.7,-0.23428,0.00052,6.52124]
[1779844060566,27.75,75924.09,165.7,-0.23428,0.00052,6.52124]
[1779844064137,27.75,75921.19,165.7,-0.23581,0.00052,6.54443]
[1779844065432,27.75,75921.16,165.7,-0.23583,0.00052,6.54473]
[1779844065483,27.75,75921.16,165.7,-0.23584,0.00052,6.54485]
[1779844069152,27.76,75920.87,165.7,-0.23601,0.00052,6.54753]
[1779844069218,27.76,75921.56,165.7,-0.23567,0.00052,6.54227]
[1779844071773,27.76,75918.22,165.7,-0.23742,0.00052,6.56876]
[1779844076178,27.76,75918.56,165.7,-0.23725,0.00052,6.56618]
[1779844076217,27.76,75917.86,165.7,-0.23762,0.00052,6.57173]
[1779844076502,27.76,75917.86,165.7,-0.23762,0.00052,6.57173]
[1779844076810,27.76,75916.2,165.7,-0.2385,0.00053,6.58493]
[1779844082852,27.76,75917.86,165.7,-0.23764,0.00052,6.57202]
[1779844084866,27.76,75922.62,165.7,-0.23516,0.00052,6.53455]
[1779844089901,27.77,75922.58,165.7,-0.2352,0.00052,6.53519]
[1779844094936,27.77,75922.05,165.7,-0.23549,0.00052,6.53967]
[1779844095457,27.77,75922.05,165.7,-0.23549,0.00052,6.53967]
[1779844095943,27.77,75921.86,165.7,-0.2356,0.00052,6.54123]
[1779844100978,27.78,75918.69,165.7,-0.23731,0.00052,6.56715]
[1779844101760,27.78,75918.69,165.7,-0.23731,0.00052,6.56715]
[1779844101985,27.78,75920.78,165.7,-0.23623,0.00052,6.55085]
[1779844105617,27.78,75922.74,165.7,-0.23522,0.00052,6.53554]
[1779844106322,27.78,75922.74,165.7,-0.23522,0.00052,6.53554]
[1779844106013,27.78,75923.06,165.7,-0.23506,0.00052,6.53307]
[1779844107253,27.78,75923.06,165.7,-0.23506,0.00052,6.53307]
[1779844113062,27.79,75921.52,165.7,-0.23567,0.00052,6.53442]
[1779844118096,27.8,75922.38,165.7,-0.23529,0.00052,6.52861]
[1779844123132,27.81,75922.9,165.7,-0.23508,0.00052,6.52548]
[1779844128167,27.82,75922.02,165.7,-0.2356,0.00052,6.53341]
[1779844133202,27.82,75921.79,165.7,-0.23578,0.00052,6.53616]
[1779844135518,27.82,75921.85,165.7,-0.23576,0.00052,6.53587]
[1779844136223,27.83,75921.86,165.7,-0.23578,0.00052,6.53616]
[1779844141258,27.83,75921.95,165.7,-0.23575,0.00052,6.53572]
[1779844146297,27.83,75924.72,165.7,-0.23433,0.00052,6.51412]
[1779844148312,27.83,75928.94,165.7,-0.23215,0.00052,6.48082]
[1779844149200,27.83,75928.94,165.7,-0.23215,0.00052,6.48082]
[1779844149686,27.83,75931.06,165.7,-0.23107,0.00052,6.46405]
[1779844150326,27.83,75937.52,165.7,-0.22776,0.00051,6.41258]
[1779844150600,27.83,75937.52,165.7,-0.22776,0.00051,6.41258]
[1779844151504,27.83,75936.16,165.7,-0.22845,0.00051,6.42345]
[1779844152160,27.83,75936.16,165.7,-0.22845,0.00051,6.42345]
[1779844152480,27.84,75936.27,165.7,-0.2284,0.00051,6.42261]
[1779844155361,27.84,75940.28,165.7,-0.22636,0.00051,6.39056]
[1779844157601,27.84,75940.38,165.7,-0.22632,0.00051,6.38988]
[1779844159569,27.84,75940.42,165.7,-0.2263,0.00051,6.38971]
[1779844159573,27.84,75940.42,165.7,-0.2263,0.00051,6.38971]
[1779844160395,27.84,75945.3,165.7,-0.22383,0.00051,6.35048]
[1779844160523,27.84,75945.3,165.7,-0.22383,0.00051,6.35048]
[1779844161303,27.84,75945.3,165.7,-0.22383,0.00051,6.35048]
[1779844161869,27.84,75946.24,165.7,-0.22336,0.00051,6.34297]
[1779844162410,27.84,75949.54,165.7,-0.22171,0.0005,6.31638]
[1779844167444,27.85,75950.09,165.7,-0.22148,0.0005,6.31278]
[1779844167577,27.85,75950.09,165.7,-0.22148,0.0005,6.31278]
[1779844167605,27.85,75950.09,165.7,-0.22148,0.0005,6.31278]
[1779844168482,27.85,75950.09,165.7,-0.22148,0.0005,6.31278]
[1779844168583,27.85,75950.95,165.7,-0.22106,0.0005,6.30598]
[1779844171675,27.85,75953.22,165.7,-0.21965,0.0005,6.27546]
[1779844173452,27.85,75957.63,165.7,-0.21746,0.0005,6.23969]
[1779844174494,27.85,75963.58,165.7,-0.21452,0.00049,6.19112]
[1779844178558,27.85,75965.31,165.7,-0.21369,0.00049,6.17741]
[1779844178727,27.85,75965.31,165.7,-0.21369,0.00049,6.17741]
[1779844179400,27.85,75965.31,165.7,-0.21369,0.00049,6.17741]
[1779844180234,27.86,75972.16,165.7,-0.21036,0.00049,6.12135]
[1779844182379,27.86,75972.56,165.7,-0.21017,0.00049,6.11812]
[1779844183152,27.86,75974.54,165.7,-0.20921,0.00049,6.10182]
[1779844183282,27.86,75974.54,165.7,-0.20921,0.00049,6.10182]
[1779844183285,27.86,75974.54,165.7,-0.20921,0.00049,6.10182]
[1779844183343,27.86,75974.54,165.7,-0.20921,0.00049,6.10182]
[1779844183522,27.86,75974.58,165.7,-0.20919,0.00049,6.10158]
[1779844183558,27.86,75970.23,165.7,-0.21132,0.00049,6.1376]
[1779844184565,27.86,75966.78,165.7,-0.21301,0.00049,6.16605]
[1779844189565,27.86,75967.29,165.7,-0.21277,0.00049,6.16192]
[1779844190607,27.86,75955.83,165.7,-0.21844,0.0005,6.25574]
[1779844195642,27.86,75957.18,165.7,-0.21774,0.0005,6.2443]
[1779844196943,27.86,75957.18,165.7,-0.21774,0.0005,6.2443]
[1779844197415,27.86,75957.18,165.7,-0.21774,0.0005,6.2443]
[1779844200484,27.85,75960.75,165.7,-0.21595,0.0005,6.21483]
[1779844200531,27.85,75960.75,165.7,-0.21595,0.0005,6.21483]
[1779844201207,27.85,75960.75,165.7,-0.21595,0.0005,6.21483]
[1779844203665,27.85,75962.56,165.7,-0.21505,0.00049,6.19991]
[1779844207171,27.85,75962.67,165.7,-0.21499,0.00049,6.19895]
[1779844207727,27.85,75957.67,165.7,-0.21747,0.0005,6.23979]
[1779844212762,27.85,75955.97,165.7,-0.21829,0.0005,6.25328]
[1779844216773,27.85,75957.55,165.7,-0.21749,0.0005,6.24014]
[1779844216775,27.85,75957.55,165.7,-0.21749,0.0005,6.24014]
[1779844216959,27.85,75957.55,165.7,-0.21749,0.0005,6.24014]
[1779844218038,27.85,75959.86,165.7,-0.21634,0.0005,6.2212]
[1779844219047,27.85,75960.89,165.7,-0.21582,0.0005,6.21272]
[1779844221182,27.85,75961.2,165.7,-0.21566,0.0005,6.21011]
[1779844223621,27.85,75960.05,165.7,-0.21623,0.0005,6.21943]
[1779844224846,27.85,75954.78,165.7,-0.21885,0.0005,6.26238]
[1779844226815,27.84,75955.36,165.7,-0.21855,0.0005,6.25756]
[1779844231845,27.84,75955.27,165.7,-0.21858,0.0005,6.25796]
[1779844237937,27.84,75956.73,165.7,-0.21753,0.0005,6.23323]
[1779844242972,27.84,75956.0,165.7,-0.21788,0.0005,6.23886]
[1779844244171,27.84,75956.0,165.7,-0.21788,0.0005,6.23886]
[1779844244986,27.83,75948.41,165.7,-0.22168,0.0005,6.30047]
[1779844245993,27.83,75945.61,165.7,-0.22309,0.00051,6.32301]
[1779844250866,27.83,75948.04,165.7,-0.22182,0.0005,6.30272]
[1779844255543,27.82,75954.33,165.7,-0.21862,0.0005,6.25089]
[1779844260787,27.82,75956.34,165.7,-0.21759,0.0005,6.23411]
[1779844266142,27.82,75952.26,165.7,-0.21961,0.0005,6.26697]
[1779844267148,27.82,75948.57,165.7,-0.22146,0.0005,6.29687]
[1779844272182,27.81,75949.21,165.7,-0.22109,0.0005,6.29102]
[1779844277229,27.81,75949.14,165.7,-0.2211,0.0005,6.29108]
[1779844277474,27.81,75949.14,165.7,-0.2211,0.0005,6.29108]
[1779844278196,27.81,75949.52,165.7,-0.2209,0.0005,6.28786]
[1779844279595,27.81,75949.46,165.7,-0.22093,0.0005,6.28835]
[1779844282950,27.81,75949.3,165.7,-0.22101,0.0005,6.28965]
[1779844283202,27.81,75949.3,165.7,-0.22101,0.0005,6.28965]
[1779844283303,27.8,75949.3,165.7,-0.22099,0.0005,6.28926]
[1779844283601,27.8,75949.3,165.7,-0.22099,0.0005,6.28926]
[1779844284267,27.81,75948.75,165.7,-0.22127,0.0005,6.29389]
[1779844284568,27.81,75948.75,165.7,-0.22127,0.0005,6.29389]
[1779844285005,27.81,75948.75,165.7,-0.22127,0.0005,6.29389]
[1779844286285,27.81,75948.75,165.7,-0.22127,0.0005,6.29388]
[1779844286386,27.81,75947.89,165.7,-0.22171,0.0005,6.30086]
[1779844287160,27.81,75947.89,165.7,-0.22171,0.0005,6.30086]
[1779844287470,27.81,75947.89,165.7,-0.22171,0.0005,6.30086]
[1779844288627,27.81,75947.75,165.7,-0.2218,0.0005,6.30229]
[1779844292323,27.81,75952.45,165.7,-0.21919,0.0005,6.25246]
[1779844293506,27.81,75952.45,165.7,-0.21919,0.0005,6.25246]
[1779844294184,27.81,75954.11,165.7,-0.21837,0.0005,6.23912]
[1779844294568,27.81,75954.11,165.7,-0.21837,0.0005,6.23912]
[1779844302835,27.83,75953.8,165.7,-0.21864,0.0005,6.24357]
[1779844303559,27.83,75945.28,165.7,-0.22294,0.00051,6.31297]
[1779844308018,27.83,75943.97,165.7,-0.22364,0.00051,6.32399]
[1779844313019,27.84,75945.27,165.7,-0.22301,0.00051,6.31402]
[1779844317498,27.84,75935.77,165.7,-0.22789,0.00051,6.39103]
[1779844322533,27.84,75934.84,165.7,-0.22838,0.00051,6.39864]
[1779844327546,27.84,75935.13,165.7,-0.22823,0.00051,6.39639]
[1779844330143,27.84,75934.25,165.7,-0.22869,0.00051,6.40351]
[1779844336631,27.85,75935.8,165.7,-0.2279,0.00051,6.39128]
[1779844341666,27.85,75935.71,165.7,-0.22796,0.00051,6.39218]
[1779844346703,27.85,75936.01,165.7,-0.22782,0.00051,6.38993]
[1779844348154,27.85,75936.01,165.7,-0.22782,0.00051,6.38993]
[1779844348158,27.85,75936.01,165.7,-0.22782,0.00051,6.38993]
[1779844348350,27.85,75936.01,165.7,-0.22782,0.00051,6.38993]
[1779844348458,27.85,75936.01,165.7,-0.22782,0.00051,6.38993]
[1779844348560,27.85,75936.22,165.7,-0.22771,0.00051,6.38828]
[1779844349595,27.85,75940.42,165.7,-0.22556,0.00051,6.35445]
[1779844351620,27.85,75942.18,165.7,-0.22466,0.00051,6.34019]
[1779844351623,27.85,75942.18,165.7,-0.22466,0.00051,6.34019]
[1779844354173,27.84,75943.09,165.7,-0.2239,0.00051,6.32035]
[1779844356778,27.84,75945.7,165.7,-0.22256,0.00051,6.29898]
[1779844363830,27.84,75946.3,165.7,-0.22224,0.00051,6.29392]
[1779844367334,27.84,75946.3,165.7,-0.22224,0.00051,6.29392]
[1779844367339,27.84,75946.3,165.7,-0.22224,0.00051,6.29392]
[1779844367405,27.84,75946.3,165.7,-0.22224,0.00051,6.29392]
[1779844368996,27.84,75947.98,165.7,-0.22138,0.00051,6.28008]
[1779844369724,27.84,75950.49,165.7,-0.2201,0.0005,6.25956]
[1779844370546,27.84,75950.49,165.7,-0.2201,0.0005,6.25956]
[1779844371887,27.84,75956.08,165.7,-0.21729,0.0005,6.21382]
[1779844375112,27.83,75956.74,165.7,-0.21695,0.0005,6.20829]
[1779844378484,27.83,75956.82,165.7,-0.2169,0.0005,6.20746]
[1779844379250,27.83,75967.23,165.7,-0.21173,0.00049,6.12185]
[1779844380389,27.83,75971.13,165.7,-0.20982,0.00049,6.08968]
[1779844381492,27.83,75971.13,165.7,-0.20982,0.00049,6.08968]
[1779844381580,27.83,75964.14,165.7,-0.21326,0.00049,6.14742]
[1779844382775,27.83,75964.47,165.7,-0.2131,0.00049,6.14472]
[1779844383630,27.83,75967.53,165.7,-0.21159,0.00049,6.11953]
[1779844383716,27.83,75967.53,165.7,-0.21159,0.00049,6.11953]
[1779844383790,27.83,75967.53,165.7,-0.21159,0.00049,6.11953]
[1779844383971,27.83,75967.38,165.7,-0.21167,0.00049,6.12081]
[1779844387949,27.84,75967.27,165.7,-0.21176,0.00049,6.1224]
[1779844393751,27.85,75965.33,165.7,-0.21278,0.00049,6.13945]
[1779844396055,27.85,75961.66,165.7,-0.21465,0.0005,6.17044]
[1779844401090,27.86,75964.44,165.7,-0.21333,0.00049,6.14852]
[1779844406124,27.87,75965.16,165.7,-0.21303,0.00049,6.14362]
[1779844411160,27.87,75963.92,165.7,-0.21342,0.00049,6.1425]
[1779844416195,27.88,75964.31,165.7,-0.21329,0.00049,6.14027]
[1779844421230,27.89,75964.42,165.7,-0.21329,0.00049,6.14034]
[1779844435330,27.91,75965.11,165.7,-0.21311,0.00049,6.13741]
[1779844442379,27.92,75966.0,165.7,-0.21275,0.00049,6.13144]
[1779844447416,27.92,75967.99,165.7,-0.21183,0.00049,6.11606]
[1779844450210,27.93,75967.82,165.7,-0.21194,0.00049,6.11787]
[1779844450953,27.93,75967.6,165.7,-0.21206,0.00049,6.11989]
[1779844457822,27.94,75967.95,165.7,-0.21196,0.00049,6.11817]
[1779844464223,27.94,75968.16,165.7,-0.2119,0.00049,6.11726]
[1779844469570,27.96,75968.59,165.7,-0.21181,0.00049,6.11576]
[1779844470511,27.96,75968.59,165.7,-0.21181,0.00049,6.11576]
[1779844470970,27.96,75968.66,165.7,-0.21179,0.00049,6.11538]
[1779844473712,27.96,75968.75,165.7,-0.21149,0.00049,6.10287]
[1779844473734,27.96,75968.77,165.7,-0.21149,0.00049,6.10292]
[1779844475739,27.97,75968.9,165.7,-0.21144,0.00049,6.10206]
[1779844475692,27.97,75973.66,165.7,-0.20914,0.00049,6.06329]
[1779844476619,27.97,75977.86,165.7,-0.20712,0.00048,6.02907]
[1779844481343,27.99,75977.52,165.7,-0.2074,0.00048,6.03378]
[1779844486689,28.01,75980.27,165.7,-0.20624,0.00048,6.01406]
[1779844489831,28.02,75979.0,165.7,-0.20694,0.00048,6.02602]
[1779844495752,28.04,75979.38,165.7,-0.20692,0.00048,6.02576]
[1779844500787,28.05,75979.46,165.7,-0.20703,0.00048,6.02751]
[1779844502801,28.06,75975.88,165.7,-0.20881,0.00049,6.05793]
[1779844507836,28.08,75973.87,165.7,-0.20994,0.00049,6.07699]
[1779844511987,28.09,75965.32,165.7,-0.21422,0.00049,6.14843]
[1779844517907,28.1,75965.81,165.7,-0.21409,0.00049,6.14637]
[1779844523196,28.11,75964.87,165.7,-0.21463,0.00049,6.15525]
[1779844523645,28.11,75964.87,165.7,-0.21463,0.00049,6.15525]
[1779844528739,28.13,75965.12,165.7,-0.2146,0.00049,6.15474]
[1779844530679,28.13,75965.0,165.7,-0.2147,0.00049,6.15632]
[1779844530919,28.13,75965.2,165.7,-0.21461,0.00049,6.15499]
[1779844531601,28.13,75956.99,165.7,-0.21841,0.0005,6.20945]
[1779844532007,28.14,75945.35,165.7,-0.22427,0.00051,6.30322]
[1779844538049,28.15,75943.58,165.7,-0.22526,0.00051,6.31883]
[1779844543142,28.16,75943.73,165.7,-0.22525,0.00051,6.3186]
[1779844545102,28.16,75940.86,165.7,-0.22675,0.00051,6.34211]
[1779844550137,28.17,75938.0,165.7,-0.22826,0.00051,6.36572]
[1779844555173,28.18,75938.05,165.7,-0.2283,0.00051,6.36622]
[1779844559159,28.18,75937.47,165.7,-0.2286,0.00051,6.37099]
[1779844559161,28.18,75937.47,165.7,-0.2286,0.00051,6.37099]
[1779844559290,28.18,75937.47,165.7,-0.2286,0.00051,6.37099]
[1779844559654,28.18,75934.25,165.7,-0.23028,0.00051,6.39689]
[1779844560343,28.18,75931.4,165.7,-0.23175,0.00051,6.41944]
[1779844565387,28.19,75930.83,165.7,-0.23207,0.00051,6.42434]
[1779844571287,28.19,75929.88,165.7,-0.23261,0.00051,6.43249]
[1779844576343,28.2,75930.7,165.7,-0.23221,0.00051,6.42645]
[1779844583350,28.2,75930.71,165.7,-0.23224,0.00051,6.42685]
[1779844588406,28.21,75930.6,165.7,-0.23234,0.00051,6.42843]
[1779844593440,28.21,75930.78,165.7,-0.232,0.00051,6.4153]
[1779844598705,28.21,75930.1,165.7,-0.23238,0.00051,6.421]
[1779844599265,28.21,75927.75,165.7,-0.2336,0.00052,6.43946]
[1779844599708,28.21,75924.86,165.7,-0.2351,0.00052,6.46205]
[1779844600333,28.21,75924.86,165.7,-0.2351,0.00052,6.46205]
[1779844600490,28.22,75923.91,165.7,-0.2356,0.00052,6.46961]
[1779844601739,28.22,75923.91,165.7,-0.2356,0.00052,6.46961]
[1779844606740,28.22,75923.1,165.7,-0.23603,0.00052,6.47605]
[1779844606763,28.22,75923.1,165.7,-0.23603,0.00052,6.47608]
[1779844608522,28.22,75923.1,165.7,-0.23603,0.00052,6.47608]
[1779844608546,28.22,75922.61,165.7,-0.23631,0.00052,6.4802]
[1779844614589,28.22,75922.89,165.7,-0.23617,0.00052,6.47816]
[1779844619624,28.22,75923.22,165.7,-0.23601,0.00052,6.47572]
[1779844627680,28.22,75923.0,165.7,-0.23613,0.00052,6.47764]
[1779844632716,28.23,75923.89,165.7,-0.23568,0.00052,6.47086]
[1779844637751,28.23,75924.07,165.7,-0.2356,0.00052,6.46963]
[1779844642785,28.23,75923.93,165.7,-0.23568,0.00052,6.47089]
[1779844651851,28.23,75923.97,165.7,-0.23567,0.00052,6.4707]
[1779844657891,28.23,75921.93,165.7,-0.23648,0.00052,6.47477]
[1779844662926,28.23,75923.66,165.7,-0.23559,0.00052,6.46147]
[1779844667241,28.23,75923.64,165.7,-0.23561,0.00052,6.4617]
[1779844667961,28.24,75917.35,165.7,-0.23889,0.00052,6.51049]
[1779844668415,28.24,75917.35,165.7,-0.23889,0.00052,6.51049]
[1779844668969,28.24,75909.17,165.7,-0.2432,0.00053,6.57341]
[1779844670798,28.24,75908.51,165.7,-0.24355,0.00053,6.57843]
[1779844674613,28.23,75908.52,165.7,-0.24352,0.00053,6.57801]
[1779844674745,28.23,75909.77,165.7,-0.24286,0.00053,6.56839]
[1779844675660,28.23,75909.77,165.7,-0.24286,0.00053,6.56839]
[1779844675978,28.23,75903.43,165.7,-0.24622,0.00053,6.61667]
[1779844676330,28.23,75903.43,165.7,-0.24622,0.00053,6.61667]
[1779844676430,28.23,75897.55,165.7,-0.24935,0.00054,6.66093]
[1779844677186,28.23,75897.55,165.7,-0.24935,0.00054,6.66093]
[1779844677287,28.23,75899.2,165.7,-0.24846,0.00053,6.64847]
[1779844679494,28.23,75898.48,165.7,-0.24884,0.00053,6.65373]
[1779844679595,28.23,75898.19,165.7,-0.24898,0.00054,6.65576]
[1779844680241,28.23,75898.19,165.7,-0.24898,0.00054,6.65576]
[1779844680331,28.23,75901.9,165.7,-0.247,0.00053,6.62773]
[1779844682811,28.23,75901.39,165.7,-0.24726,0.00053,6.63145]
[1779844683484,28.23,75901.73,165.7,-0.24707,0.00053,6.62874]
[1779844683838,28.23,75901.73,165.7,-0.24707,0.00053,6.62874]
[1779844683915,28.22,75901.91,165.7,-0.24696,0.00053,6.62724]
[1779844684585,28.22,75888.94,165.7,-0.25393,0.00054,6.72447]
[1779844685513,28.22,75888.94,165.7,-0.25393,0.00054,6.72447]
[1779844685966,28.22,75887.62,165.7,-0.25463,0.00054,6.73416]
[1779844686401,28.22,75887.62,165.7,-0.25463,0.00054,6.73416]
[1779844686465,28.22,75885.8,165.7,-0.25562,0.00054,6.74763]
[1779844687203,28.22,75885.8,165.7,-0.25562,0.00054,6.74763]
[1779844687212,28.22,75885.04,165.7,-0.25602,0.00054,6.75312]
[1779844689245,28.22,75885.35,165.7,-0.25585,0.00054,6.7508]
[1779844689425,28.22,75885.35,165.7,-0.25585,0.00054,6.7508]
[1779844689569,28.22,75885.35,165.7,-0.25585,0.00054,6.7508]
[1779844689651,28.22,75885.35,165.7,-0.25585,0.00054,6.7508]
[1779844689678,28.22,75885.35,165.7,-0.25585,0.00054,6.7508]
[1779844689751,28.22,75885.35,165.7,-0.25585,0.00054,6.7508]
[1779844689991,28.22,75885.35,165.7,-0.25585,0.00054,6.7508]
[1779844690092,28.22,75885.27,165.7,-0.2559,0.00054,6.75138]
[1779844690171,28.22,75885.27,165.7,-0.2559,0.00054,6.75138]
[1779844690428,28.22,75885.27,165.7,-0.2559,0.00054,6.75138]
[1779844690638,28.22,75885.27,165.7,-0.2559,0.00054,6.75138]
[1779844690889,28.22,75877.27,165.7,-0.26026,0.00055,6.81011]
[1779844691274,28.22,75877.27,165.7,-0.26026,0.00055,6.81011]
[1779844691755,28.22,75877.27,165.7,-0.26026,0.00055,6.81011]
[1779844691856,28.22,75881.18,165.7,-0.25811,0.00055,6.7813]
[1779844692555,28.22,75881.18,165.7,-0.25811,0.00055,6.7813]
[1779844694028,28.22,75881.65,165.7,-0.25785,0.00055,6.7778]
[1779844694115,28.22,75881.65,165.7,-0.25785,0.00055,6.7778]
[1779844694303,28.22,75881.65,165.7,-0.25785,0.00055,6.7778]
[1779844695153,28.22,75875.72,165.7,-0.26108,0.00055,6.82103]
[1779844696356,28.22,75875.72,165.7,-0.26108,0.00055,6.82103]
[1779844696394,28.22,75875.72,165.7,-0.26108,0.00055,6.82103]
[1779844696481,28.22,75875.72,165.7,-0.26108,0.00055,6.82103]
[1779844696566,28.22,75875.89,165.7,-0.26098,0.00055,6.8197]
[1779844697284,28.22,75875.89,165.7,-0.26098,0.00055,6.8197]
[1779844698991,28.21,75875.0,165.7,-0.26145,0.00055,6.82599]
[1779844699790,28.21,75872.8,165.7,-0.26265,0.00055,6.84177]
[1779844699836,28.21,75871.22,165.7,-0.26351,0.00055,6.853]
[1779844702655,28.21,75869.79,165.7,-0.26429,0.00055,6.86331]
[1779844703116,28.21,75869.89,165.7,-0.26424,0.00055,6.86257]
[1779844703829,28.21,75865.13,165.7,-0.26687,0.00056,6.89677]
[1779844704075,28.21,75865.13,165.7,-0.26687,0.00056,6.89677]
[1779844704505,28.21,75865.13,165.7,-0.26687,0.00056,6.89677]
[1779844704606,28.21,75864.92,165.7,-0.26698,0.00056,6.89822]
[1779844705352,28.21,75864.92,165.7,-0.26698,0.00056,6.89822]
[1779844705390,28.21,75864.92,165.7,-0.26698,0.00056,6.89822]
[1779844705619,28.21,75865.78,165.7,-0.2665,0.00056,6.8919]
[1779844708040,28.2,75865.82,165.7,-0.26643,0.00056,6.8911]
[1779844709016,28.2,75865.83,165.7,-0.26641,0.00056,6.89077]
[1779844709190,28.2,75865.83,165.7,-0.26641,0.00056,6.89077]
[1779844709392,28.2,75865.83,165.7,-0.26641,0.00056,6.89077]
[1779844709393,28.2,75868.3,165.7,-0.26502,0.00055,6.87278]
[1779844713658,28.19,75866.33,165.7,-0.26583,0.00056,6.87472]
[1779844713919,28.19,75862.86,165.7,-0.26775,0.00056,6.89946]
[1779844714973,28.19,75851.53,165.7,-0.2741,0.00056,6.97948]
[1779844715841,28.19,75847.12,165.7,-0.27657,0.00057,7.01003]
[1779844717619,28.18,75843.66,165.7,-0.2785,0.00057,7.03351]
[1779844719447,28.18,75842.77,165.7,-0.27898,0.00057,7.0394]
[1779844719503,28.18,75842.77,165.7,-0.27898,0.00057,7.0394]
[1779844719548,28.18,75838.67,165.7,-0.2813,0.00057,7.06729]
[1779844720769,28.17,75834.55,165.7,-0.28364,0.00057,7.09516]
[1779844722817,28.17,75834.39,165.7,-0.28372,0.00057,7.09602]
[1779844722919,28.17,75834.85,165.7,-0.28343,0.00057,7.09267]
[1779844725716,28.16,75834.88,165.7,-0.28338,0.00057,7.09205]
[1779844725902,28.16,75834.88,165.7,-0.28338,0.00057,7.09205]
[1779844725926,28.16,75835.89,165.7,-0.28279,0.00057,7.08498]
[1779844729779,28.15,75833.32,165.7,-0.28422,0.00057,7.10198]
[1779844733765,28.15,75834.05,165.7,-0.28377,0.00057,7.09666]
[1779844735557,28.15,75833.56,165.7,-0.28403,0.00057,7.09974]
[1779844735658,28.15,75834.16,165.7,-0.28368,0.00057,7.09555]
[1779844738086,28.14,75834.5,165.7,-0.28345,0.00057,7.09284]
[1779844738170,28.14,75834.5,165.7,-0.28343,0.00057,7.09264]
[1779844739096,28.14,75834.5,165.7,-0.28343,0.00057,7.09264]
[1779844739198,28.14,75834.5,165.7,-0.28342,0.00057,7.09252]
[1779844742187,28.13,75834.26,165.7,-0.28353,0.00057,7.09375]
[1779844742560,28.13,75834.26,165.7,-0.28351,0.00057,7.09355]
[1779844743674,28.13,75834.26,165.7,-0.28351,0.00057,7.09355]
[1779844743679,28.13,75834.26,165.7,-0.28351,0.00057,7.09355]
[1779844744496,28.13,75838.09,165.7,-0.2813,0.00057,7.06718]
[1779844748248,28.12,75840.01,165.7,-0.28018,0.00057,7.05375]
[1779844748983,28.12,75842.25,165.7,-0.27889,0.00057,7.03823]
[1779844749532,28.12,75845.21,165.7,-0.27719,0.00057,7.01757]
[1779844750538,28.12,75848.43,165.7,-0.27536,0.00057,6.99498]
[1779844752861,28.12,75849.86,165.7,-0.27454,0.00057,6.98486]
[1779844752942,28.12,75849.71,165.7,-0.27461,0.00057,6.9858]
[1779844753569,28.12,75849.71,165.7,-0.27461,0.00057,6.9858]
[1779844757031,28.11,75850.5,165.7,-0.27414,0.00057,6.9799]
[1779844757065,28.11,75850.5,165.7,-0.27414,0.00057,6.9799]
[1779844757072,28.11,75850.54,165.7,-0.27411,0.00057,6.9795]
[1779844757153,28.11,75850.54,165.7,-0.27411,0.00057,6.9795]
[1779844757229,28.11,75850.54,165.7,-0.27411,0.00057,6.9795]
[1779844757351,28.11,75850.54,165.7,-0.27411,0.00057,6.9795]
[1779844757400,28.11,75850.54,165.7,-0.27411,0.00057,6.9795]
[1779844757554,28.11,75850.54,165.7,-0.27411,0.00057,6.9795]
[1779844758035,28.11,75850.54,165.7,-0.27411,0.00057,6.9795]
[1779844758057,28.11,75850.54,165.7,-0.27411,0.00057,6.9795]
[1779844757649,28.11,75832.65,165.7,-0.28431,0.00058,7.10292]
[1779844758705,28.11,75817.48,165.7,-0.2931,0.00058,7.20407]
[1779844759601,28.11,75814.85,165.7,-0.29462,0.00059,7.22108]
[1779844762875,28.1,75815.07,165.7,-0.29445,0.00059,7.21919]
[1779844762930,28.1,75814.79,165.7,-0.29459,0.00059,7.22079]
[1779844764268,28.09,75814.73,165.7,-0.29461,0.00059,7.22097]
[1779844769789,28.08,75814.89,165.7,-0.29443,0.00059,7.21892]
[1779844771792,28.07,75815.17,165.7,-0.29423,0.00059,7.21669]
[1779844772812,28.07,75806.36,165.7,-0.29916,0.00059,7.26191]
[1779844773350,28.07,75806.36,165.7,-0.29916,0.00059,7.26191]
[1779844775666,28.07,75805.57,165.7,-0.29959,0.00059,7.26662]
[1779844775698,28.07,75805.57,165.7,-0.29959,0.00059,7.26662]
[1779844775921,28.06,75805.1,165.7,-0.29986,0.00059,7.26945]
[1779844776219,28.06,75805.1,165.7,-0.29986,0.00059,7.26945]
[1779844776735,28.06,75805.1,165.7,-0.29986,0.00059,7.26945]
[1779844777085,28.06,75805.1,165.7,-0.29986,0.00059,7.26945]
[1779844776816,28.06,75799.42,165.7,-0.30322,0.0006,7.30548]
[1779844777358,28.06,75799.42,165.7,-0.30322,0.0006,7.30548]
[1779844777598,28.06,75799.42,165.7,-0.30322,0.0006,7.30548]
[1779844777897,28.06,75799.42,165.7,-0.30322,0.0006,7.30548]
[1779844778100,28.06,75794.76,165.7,-0.30598,0.0006,7.33455]
[1779844779078,28.06,75790.49,165.7,-0.30852,0.0006,7.36092]
[1779844784078,28.05,75788.59,165.7,-0.3096,0.0006,7.37198]
[1779844784351,28.04,75786.92,165.7,-0.31059,0.0006,7.38206]
[1779844784468,28.04,75786.92,165.7,-0.31059,0.0006,7.38206]
[1779844785050,28.04,75782.42,165.7,-0.31329,0.0006,7.40928]
[1779844786334,28.04,75782.38,165.7,-0.3133,0.0006,7.40938]
[1779844786351,28.04,75782.38,165.7,-0.3133,0.0006,7.40938]
[1779844786510,28.04,75782.38,165.7,-0.3133,0.0006,7.40938]
[1779844786546,28.04,75782.38,165.7,-0.3133,0.0006,7.40938]
[1779844786792,28.04,75784.19,165.7,-0.31219,0.0006,7.39826]
[1779844787890,28.04,75784.19,165.7,-0.31219,0.0006,7.39826]
[1779844787959,28.03,75785.95,165.7,-0.31112,0.0006,7.38741]
[1779844793840,28.03,75785.33,165.7,-0.31146,0.0006,7.39088]
[1779844797888,28.03,75785.19,165.7,-0.31154,0.0006,7.39168]
[1779844798106,28.03,75785.19,165.7,-0.31154,0.0006,7.39168]
[1779844797990,28.02,75785.38,165.7,-0.31141,0.0006,7.39036]
[1779844801279,28.02,75785.48,165.7,-0.31134,0.0006,7.38962]
[1779844801326,28.02,75785.48,165.7,-0.31134,0.0006,7.38962]
[1779844801897,28.02,75787.93,165.7,-0.30985,0.0006,7.37448]
[1779844802330,28.02,75787.93,165.7,-0.30985,0.0006,7.37448]
[1779844803984,28.02,75788.48,165.7,-0.30951,0.0006,7.37104]
[1779844807747,28.02,75787.34,165.7,-0.31018,0.0006,7.37786]
[1779844807747,28.02,75787.34,165.7,-0.31018,0.0006,7.37786]
[1779844807862,28.02,75787.34,165.7,-0.31018,0.0006,7.37786]
[1779844808141,28.02,75780.09,165.7,-0.31456,0.00061,7.4219]
[1779844808165,28.02,75780.09,165.7,-0.31456,0.00061,7.4219]
[1779844809145,28.01,75767.44,165.7,-0.32226,0.00061,7.49665]
[1779844810332,28.01,75766.85,165.7,-0.3226,0.00061,7.49994]
[1779844810536,28.01,75766.85,165.7,-0.3226,0.00061,7.49994]
[1779844810960,28.01,75767.51,165.7,-0.32219,0.00061,7.49596]
[1779844812895,28.01,75767.75,165.7,-0.32203,0.00061,7.49449]
[1779844816053,28.0,75766.85,165.7,-0.32256,0.00061,7.49947]
[1779844816064,28.0,75762.0,165.7,-0.32553,0.00062,7.52732]
[1779844816317,28.0,75762.0,165.7,-0.32553,0.00062,7.52732]
[1779844817004,27.98,75756.07,165.7,-0.32908,0.00062,7.55994]
[1779844822041,27.96,75755.07,165.7,-0.32959,0.00062,7.56458]
[1779844822351,27.96,75755.07,165.7,-0.32959,0.00062,7.56458]
[1779844822927,27.96,75755.07,165.7,-0.32959,0.00062,7.56458]
[1779844823048,27.96,75755.22,165.7,-0.32949,0.00062,7.56366]
[1779844827960,27.96,75756.57,165.7,-0.32863,0.00062,7.5558]
[1779844828083,27.96,75759.0,165.7,-0.32712,0.00062,7.54197]
[1779844828535,27.96,75759.0,165.7,-0.32712,0.00062,7.54197]
[1779844829118,27.96,75759.0,165.7,-0.32712,0.00062,7.54197]
[1779844829090,27.96,75762.1,165.7,-0.3252,0.00062,7.52425]
[1779844830044,27.96,75762.1,165.7,-0.3252,0.00062,7.52425]
[1779844830097,27.96,75765.25,165.7,-0.32326,0.00061,7.50604]
[1779844835133,27.95,75766.19,165.7,-0.32246,0.00061,7.48913]
[1779844835512,27.95,75766.19,165.7,-0.32246,0.00061,7.48913]
[1779844836140,27.95,75766.44,165.7,-0.32231,0.00061,7.48766]
[1779844837931,27.95,75765.51,165.7,-0.32287,0.00062,7.493]
[1779844838154,27.95,75765.33,165.7,-0.32298,0.00062,7.49397]
[1779844841313,27.95,75765.78,165.7,-0.32267,0.00062,7.49112]
[1779844845331,27.94,75765.76,165.7,-0.32267,0.00062,7.49107]
[1779844847285,27.94,75765.81,165.7,-0.32261,0.00062,7.49054]
[1779844848505,27.94,75765.81,165.7,-0.32261,0.00062,7.49049]
[1779844854266,27.93,75765.02,165.7,-0.32307,0.00062,7.49484]
[1779844856642,27.93,75765.02,165.7,-0.32307,0.00062,7.49481]
[1779844856699,27.93,75765.02,165.7,-0.32306,0.00062,7.49478]
[1779844857649,27.93,75765.02,165.7,-0.32306,0.00062,7.49478]
[1779844857683,27.93,75757.71,165.7,-0.32757,0.00062,7.5367]
[1779844858537,27.93,75757.71,165.7,-0.32757,0.00062,7.5367]
[1779844861468,27.93,75756.65,165.7,-0.3282,0.00062,7.54237]
[1779844861624,27.93,75756.65,165.7,-0.3282,0.00062,7.54237]
[1779844862958,27.92,75756.64,165.7,-0.32819,0.00062,7.54231]
[1779844862967,27.92,75751.38,165.7,-0.33144,0.00062,7.57172]
[1779844864527,27.92,75751.04,165.7,-0.33164,0.00062,7.57348]
[1779844865046,27.92,75748.94,165.7,-0.33294,0.00062,7.58499]
[1779844865635,27.91,75745.42,165.7,-0.33513,0.00063,7.60423]
[1779844867357,27.91,75738.92,165.7,-0.33918,0.00063,7.63912]
[1779844871050,27.9,75736.69,165.7,-0.34054,0.00063,7.65063]
[1779844871821,27.9,75736.69,165.7,-0.34054,0.00063,7.65063]
[1779844873961,27.88,75736.01,165.7,-0.34086,0.00063,7.65325]
[1779844875016,27.86,75738.69,165.7,-0.33906,0.00063,7.63804]
[1779844878076,27.86,75741.16,165.7,-0.33748,0.00063,7.62454]
[1779844879543,27.85,75741.31,165.7,-0.33738,0.00063,7.62367]
[1779844882515,27.85,75741.44,165.7,-0.33728,0.00063,7.62285]
[1779844884023,27.85,75747.43,165.7,-0.33352,0.00063,7.5901]
[1779844885678,27.85,75748.84,165.7,-0.33264,0.00063,7.5823]
[1779844886031,27.85,75748.84,165.7,-0.33264,0.00063,7.5823]
[1779844886096,27.85,75749.05,165.7,-0.33251,0.00062,7.58115]
[1779844887071,27.85,75740.05,165.7,-0.33816,0.00063,7.63034]
[1779844890523,27.85,75737.2,165.7,-0.33994,0.00063,7.64548]
[1779844893979,27.85,75736.45,165.7,-0.34022,0.00063,7.63822]
[1779844894017,27.85,75736.45,165.7,-0.34022,0.00063,7.63822]
[1779844894079,27.85,75736.45,165.7,-0.34022,0.00063,7.63822]
[1779844894116,27.85,75736.45,165.7,-0.34022,0.00063,7.63822]
[1779844894208,27.85,75736.45,165.7,-0.34022,0.00063,7.63822]
[1779844894241,27.85,75736.45,165.7,-0.34022,0.00063,7.63822]
[1779844894124,27.85,75736.15,165.7,-0.3404,0.00063,7.63978]
[1779844894316,27.85,75736.15,165.7,-0.3404,0.00063,7.63978]
[1779844894569,27.85,75736.15,165.7,-0.3404,0.00063,7.63978]
[1779844894803,27.85,75736.15,165.7,-0.3404,0.00063,7.63978]
[1779844894886,27.85,75722.58,165.7,-0.34902,0.00064,7.71014]
[1779844895287,27.85,75722.58,165.7,-0.34902,0.00064,7.71014]
[1779844895631,27.85,75722.58,165.7,-0.34902,0.00064,7.71014]
[1779844896190,27.85,75722.58,165.7,-0.34902,0.00064,7.71014]
[1779844896509,27.85,75722.24,165.7,-0.34922,0.00064,7.71179]
[1779844897299,27.84,75720.23,165.7,-0.3505,0.00064,7.72185]
[1779844897602,27.84,75720.23,165.7,-0.3505,0.00064,7.72185]
[1779844897993,27.84,75720.23,165.7,-0.3505,0.00064,7.72185]
[1779844898054,27.84,75720.25,165.7,-0.35045,0.00064,7.72146]
[1779844900978,27.8,75722.46,165.7,-0.34883,0.00064,7.70863]
[1779844906344,27.79,75724.01,165.7,-0.34781,0.00064,7.70048]
[1779844906668,27.79,75724.01,165.7,-0.34781,0.00064,7.70048]
[1779844907059,27.79,75724.01,165.7,-0.34781,0.00064,7.70048]
[1779844912680,27.78,75722.28,165.7,-0.34884,0.00064,7.70873]
[1779844917844,27.77,75722.21,165.7,-0.34885,0.00064,7.7088]
[1779844923757,27.76,75719.43,165.7,-0.35057,0.00064,7.72233]
[1779844928194,27.75,75721.26,165.7,-0.34937,0.00064,7.71287]
[1779844928913,27.75,75720.6,165.7,-0.34978,0.00064,7.71613]
[1779844930098,27.75,75722.12,165.7,-0.3488,0.00064,7.70836]
[1779844930107,27.75,75735.28,165.7,-0.34041,0.00063,7.63976]
[1779844930806,27.74,75744.92,165.7,-0.33431,0.00063,7.58739]
[1779844933030,27.74,75747.0,165.7,-0.333,0.00063,7.57584]
[1779844933131,27.74,75747.33,165.7,-0.33279,0.00063,7.57398]
[1779844933829,27.74,75750.26,165.7,-0.33095,0.00063,7.55757]
[1779844938856,27.74,75750.15,165.7,-0.33101,0.00063,7.55811]
[1779844940877,27.74,75755.15,165.7,-0.32787,0.00062,7.52976]
[1779844942094,27.74,75755.15,165.7,-0.32787,0.00062,7.52976]
[1779844942890,27.74,75750.88,165.7,-0.33054,0.00063,7.55396]
[1779844946919,27.74,75747.34,165.7,-0.33276,0.00063,7.57369]
[1779844953118,27.74,75746.63,165.7,-0.33319,0.00063,7.5775]
[1779844954729,27.73,75746.66,165.7,-0.33296,0.00063,7.56597]
[1779844954825,27.73,75746.66,165.7,-0.33296,0.00063,7.56597]
[1779844954975,27.73,75749.99,165.7,-0.33087,0.00063,7.54733]
[1779844955982,27.73,75753.91,165.7,-0.3284,0.00063,7.5251]
[1779844957499,27.73,75754.89,165.7,-0.32779,0.00063,7.51948]
[1779844958022,27.73,75754.89,165.7,-0.32779,0.00063,7.51948]
[1779844958123,27.73,75755.64,165.7,-0.32731,0.00063,7.51515]
[1779844964039,27.72,75755.08,165.7,-0.3276,0.00063,7.51777]
[1779844965046,27.72,75752.32,165.7,-0.32932,0.00063,7.53338]
[1779844971089,27.71,75753.57,165.7,-0.32846,0.00063,7.52564]
[1779844975232,27.7,75753.57,165.7,-0.32844,0.00063,7.52543]
[1779844975270,27.7,75753.57,165.7,-0.32844,0.00063,7.52543]
[1779844976124,27.7,75758.9,165.7,-0.32508,0.00062,7.49448]
[1779844981159,27.69,75758.31,165.7,-0.3254,0.00062,7.49749]
[1779844986194,27.68,75758.7,165.7,-0.32511,0.00062,7.4948]
[1779844986453,27.68,75758.7,165.7,-0.32511,0.00062,7.4948]
[1779844992236,27.67,75758.3,165.7,-0.32531,0.00062,7.4966]
[1779844995257,27.67,75747.79,165.7,-0.33187,0.00063,7.55625]
[1779844996989,27.66,75748.84,165.7,-0.3312,0.00063,7.55027]
[1779844997354,27.66,75748.84,165.7,-0.3312,0.00063,7.55027]
[1779844997271,27.66,75746.64,165.7,-0.33258,0.00063,7.56248]
[1779844998058,27.66,75746.64,165.7,-0.33258,0.00063,7.56248]
[1779844998278,27.66,75746.48,165.7,-0.33267,0.00063,7.5633]
[1779845002302,27.66,75746.65,165.7,-0.33254,0.00063,7.56213]
[1779845003314,27.65,75743.13,165.7,-0.33475,0.00063,7.58154]
[1779845004349,27.65,75737.25,165.7,-0.33847,0.00064,7.61361]
[1779845004622,27.65,75737.25,165.7,-0.33847,0.00064,7.61361]
[1779845004744,27.65,75737.25,165.7,-0.33847,0.00064,7.61361]
[1779845005234,27.65,75737.25,165.7,-0.33847,0.00064,7.61361]
[1779845005328,27.65,75722.55,165.7,-0.34785,0.00064,7.691]
[1779845005713,27.65,75722.55,165.7,-0.34785,0.00064,7.691]
[1779845006021,27.65,75722.55,165.7,-0.34785,0.00064,7.691]
[1779845006924,27.65,75722.42,165.7,-0.34793,0.00064,7.69165]
[1779845008349,27.65,75718.43,165.7,-0.35048,0.00064,7.7118]
[1779845008970,27.65,75718.43,165.7,-0.35048,0.00064,7.7118]
[1779845009501,27.64,75718.55,165.7,-0.35039,0.00064,7.71113]
[1779845010242,27.64,75718.55,165.7,-0.35039,0.00064,7.71113]
[1779845010787,27.64,75718.58,165.7,-0.35037,0.00064,7.71089]
[1779845011370,27.64,75720.13,165.7,-0.34918,0.00064,7.69182]
[1779845011853,27.64,75720.13,165.7,-0.34918,0.00064,7.69182]
[1779845012377,27.64,75723.69,165.7,-0.34688,0.00064,7.6735]
[1779845013065,27.64,75723.69,165.7,-0.34688,0.00064,7.6735]
[1779845013384,27.64,75724.4,165.7,-0.34641,0.00064,7.66976]
[1779845013576,27.64,75724.4,165.7,-0.34641,0.00064,7.66976]
[1779845014391,27.64,75729.24,165.7,-0.3433,0.00064,7.64443]
[1779845019427,27.63,75730.83,165.7,-0.34226,0.00064,7.63582]
[1779845022293,27.63,75730.65,165.7,-0.34237,0.00064,7.63675]
[1779845022367,27.63,75730.69,165.7,-0.34234,0.00064,7.6365]
[1779845023076,27.63,75730.69,165.7,-0.34234,0.00064,7.6365]
[1779845023178,27.63,75732.49,165.7,-0.34119,0.00064,7.6269]
[1779845024717,27.63,75734.52,165.7,-0.33988,0.00064,7.61592]
[1779845025469,27.62,75738.84,165.7,-0.3371,0.00064,7.59231]
[1779845029380,27.62,75739.95,165.7,-0.33638,0.00064,7.58606]
[1779845030504,27.61,75734.26,165.7,-0.33997,0.00064,7.61668]
[1779845031576,27.61,75734.26,165.7,-0.33997,0.00064,7.61668]
[1779845031640,27.61,75731.46,165.7,-0.34175,0.00064,7.63154]
[1779845032517,27.61,75734.57,165.7,-0.33975,0.00064,7.61479]
[1779845033978,27.6,75740.5,165.7,-0.33596,0.00064,7.58243]
[1779845038560,27.6,75744.6,165.7,-0.33331,0.00063,7.55933]
[1779845040759,27.6,75745.22,165.7,-0.33291,0.00063,7.55579]
[1779845041264,27.59,75748.77,165.7,-0.33066,0.00063,7.53577]
[1779845041581,27.59,75754.59,165.7,-0.32698,0.00063,7.50243]
[1779845047032,27.59,75755.89,165.7,-0.32612,0.00063,7.4946]
[1779845048087,27.58,75755.88,165.7,-0.32612,0.00063,7.49458]
[1779845048207,27.58,75755.88,165.7,-0.32612,0.00063,7.49458]
[1779845048451,27.58,75756.02,165.7,-0.32602,0.00063,7.49367]
[1779845053480,27.58,75755.81,165.7,-0.32614,0.00063,7.49477]
[1779845053568,27.58,75755.81,165.7,-0.32614,0.00063,7.49474]
[1779845056011,27.58,75755.85,165.7,-0.32611,0.00063,7.49442]
[1779845056090,27.58,75755.85,165.7,-0.3261,0.00063,7.49434]
[1779845058930,27.58,75755.85,165.7,-0.3261,0.00063,7.49434]
[1779845059157,27.58,75755.85,165.7,-0.32609,0.00063,7.49425]
[1779845059707,27.57,75762.32,165.7,-0.32202,0.00063,7.45631]
[1779845065750,27.57,75762.04,165.7,-0.32216,0.00063,7.45764]
[1779845071257,27.56,75762.63,165.7,-0.32177,0.00063,7.45394]
[1779845071264,27.56,75762.63,165.7,-0.32177,0.00063,7.45394]
[1779845077133,27.56,75762.88,165.7,-0.32139,0.00063,7.44083]
[1779845078256,27.56,75759.75,165.7,-0.32333,0.00063,7.45918]
[1779845081291,27.56,75758.23,165.7,-0.32428,0.00063,7.46798]
[1779845081853,27.55,75758.1,165.7,-0.32435,0.00063,7.46868]
[1779845086897,27.55,75755.46,165.7,-0.32597,0.00063,7.48369]
[1779845089309,27.55,75755.34,165.7,-0.32604,0.00063,7.48432]
[1779845094313,27.54,75756.33,165.7,-0.32539,0.00063,7.47829]
[1779845094322,27.54,75756.33,165.7,-0.32539,0.00063,7.47829]
[1779845095368,27.54,75762.96,165.7,-0.32121,0.00063,7.4391]
[1779845100230,27.54,75762.71,165.7,-0.32135,0.00063,7.44043]
[1779845100995,27.53,75758.42,165.7,-0.32403,0.00063,7.46567]
[1779845106497,27.53,75756.82,165.7,-0.32501,0.00063,7.47477]
[1779845111009,27.52,75756.12,165.7,-0.32542,0.00063,7.47855]
[1779845112074,27.52,75753.57,165.7,-0.32701,0.00063,7.49321]
[1779845113509,27.52,75753.57,165.7,-0.32701,0.00063,7.49321]
[1779845113081,27.52,75749.38,165.7,-0.32966,0.00063,7.51718]
[1779845118115,27.51,75744.44,165.7,-0.33274,0.00064,7.54468]
[1779845120540,27.51,75744.02,165.7,-0.333,0.00064,7.54692]
[1779845120580,27.51,75744.19,165.7,-0.33288,0.00064,7.54586]
[1779845120851,27.51,75744.19,165.7,-0.33288,0.00064,7.54586]
[1779845121406,27.51,75733.59,165.7,-0.33964,0.00064,7.60413]
[1779845121588,27.51,75733.59,165.7,-0.33964,0.00064,7.60413]
[1779845122144,27.5,75727.66,165.7,-0.34344,0.00064,7.63574]
[1779845123129,27.5,75727.66,165.7,-0.34344,0.00064,7.63574]
[1779845123198,27.5,75727.66,165.7,-0.34344,0.00064,7.63574]
[1779845123205,27.5,75729.34,165.7,-0.34234,0.00064,7.62671]
[1779845127850,27.49,75728.56,165.7,-0.34281,0.00064,7.63059]
[1779845128354,27.49,75731.83,165.7,-0.3407,0.00064,7.61305]
[1779845129339,27.49,75737.6,165.7,-0.33699,0.00064,7.58165]
[1779845132504,27.49,75739.15,165.7,-0.3358,0.00064,7.56172]
[1779845134228,27.49,75741.87,165.7,-0.33405,0.00064,7.54658]
[1779845135313,27.49,75741.87,165.7,-0.33405,0.00064,7.54658]
[1779845135411,27.49,75745.52,165.7,-0.33173,0.00064,7.52608]
[1779845136286,27.49,75745.52,165.7,-0.33173,0.00064,7.52608]
[1779845136336,27.49,75748.01,165.7,-0.33014,0.00064,7.51191]
[1779845136669,27.49,75748.01,165.7,-0.33014,0.00064,7.51191]
[1779845137249,27.49,75748.69,165.7,-0.32971,0.00064,7.50805]
[1779845138155,27.49,75748.69,165.7,-0.32971,0.00064,7.50805]
[1779845139729,27.49,75748.78,165.7,-0.32964,0.00064,7.50746]
[1779845140500,27.49,75748.78,165.7,-0.32964,0.00064,7.50746]
[1779845140270,27.49,75748.82,165.7,-0.32961,0.00064,7.50719]
[1779845141277,27.49,75748.98,165.7,-0.32951,0.00063,7.50629]
[1779845143503,27.48,75749.22,165.7,-0.32935,0.00063,7.50489]
[1779845145890,27.48,75748.99,165.7,-0.32949,0.00063,7.50609]
[1779845146240,27.48,75748.99,165.7,-0.32949,0.00063,7.50609]
[1779845146301,27.48,75748.99,165.7,-0.32949,0.00063,7.50609]
[1779845146480,27.48,75749.18,165.7,-0.32936,0.00063,7.50497]
[1779845146590,27.48,75749.18,165.7,-0.32936,0.00063,7.50497]
[1779845155374,27.47,75751.09,165.7,-0.32807,0.00063,7.49323]
[1779845156514,27.47,75751.09,165.7,-0.32807,0.00063,7.49323]
[1779845156660,27.47,75751.06,165.7,-0.32808,0.00063,7.49333]
[1779845157499,27.46,75760.68,165.7,-0.32199,0.00063,7.437]
[1779845158396,27.46,75763.12,165.7,-0.32045,0.00063,7.42243]
[1779845163559,27.46,75764.44,165.7,-0.31962,0.00063,7.41443]
[1779845165673,27.46,75764.55,165.7,-0.31954,0.00063,7.41371]
[1779845166365,27.46,75764.55,165.7,-0.31954,0.00063,7.41371]
[1779845166452,27.46,75764.51,165.7,-0.31956,0.00063,7.41394]
[1779845172494,27.46,75764.47,165.7,-0.31961,0.00063,7.41442]
[1779845173123,27.46,75764.47,165.7,-0.31961,0.00063,7.41442]
[1779845174508,27.47,75758.39,165.7,-0.32345,0.00063,7.45066]
[1779845175356,27.47,75758.39,165.7,-0.32345,0.00063,7.45066]
[1779845175515,27.47,75758.25,165.7,-0.32354,0.00063,7.45152]
[1779845180549,27.46,75758.14,165.7,-0.32358,0.00063,7.45193]
[1779845183986,27.46,75758.14,165.7,-0.32358,0.00063,7.45193]
[1779845189107,27.46,75757.72,165.7,-0.32382,0.00063,7.45411]
[1779845193641,27.45,75759.77,165.7,-0.32228,0.00063,7.43021]
[1779845198676,27.45,75761.14,165.7,-0.3214,0.00063,7.42193]
[1779845200995,27.45,75761.19,165.7,-0.32137,0.00063,7.4216]
[1779845204215,27.45,75761.33,165.7,-0.32127,0.00063,7.4207]
[1779845209753,27.44,75762.43,165.7,-0.32056,0.00063,7.414]
[1779845214357,27.44,75762.94,165.7,-0.32024,0.00063,7.4109]
[1779845221863,27.44,75762.94,165.7,-0.32023,0.00063,7.41084]
[1779845223851,27.44,75750.58,165.7,-0.32804,0.00064,7.48338]
[1779845225865,27.44,75754.29,165.7,-0.32567,0.00063,7.46173]
[1779845230900,27.43,75754.47,165.7,-0.32552,0.00063,7.46041]
[1779845232363,27.43,75754.47,165.7,-0.32552,0.00063,7.46041]
[1779845232404,27.43,75754.47,165.7,-0.32552,0.00063,7.46041]
[1779845232618,27.43,75754.47,165.7,-0.32552,0.00063,7.46041]
[1779845232448,27.43,75754.44,165.7,-0.32554,0.00063,7.46053]
[1779845237950,27.43,75754.52,165.7,-0.32549,0.00063,7.46013]
[1779845244299,27.43,75754.64,165.7,-0.32542,0.00063,7.45943]
[1779845246731,27.43,75754.74,165.7,-0.32535,0.00063,7.45885]
[1779845253057,27.44,75755.0,165.7,-0.32501,0.00063,7.44613]
[1779845258092,27.44,75755.25,165.7,-0.32487,0.00063,7.44487]
[1779845260451,27.44,75757.9,165.7,-0.3232,0.00063,7.42936]
[1779845262966,27.44,75759.8,165.7,-0.32201,0.00063,7.41822]
[1779845268163,27.45,75760.65,165.7,-0.32151,0.00063,7.41351]
[1779845275211,27.46,75760.67,165.7,-0.32154,0.00063,7.41376]
[1779845278510,27.46,75760.67,165.7,-0.32155,0.00063,7.41387]
[1779845278539,27.46,75760.67,165.7,-0.32155,0.00063,7.41387]
[1779845278592,27.46,75760.67,165.7,-0.32155,0.00063,7.41392]
[1779845284275,27.46,75763.69,165.7,-0.31963,0.00063,7.39564]
[1779845291328,27.45,75764.24,165.7,-0.31927,0.00063,7.39218]
[1779845293865,27.45,75764.38,165.7,-0.31917,0.00063,7.3913]
[1779845300335,27.45,75764.46,165.7,-0.31912,0.00063,7.39074]
[1779845303412,27.45,75766.74,165.7,-0.31767,0.00063,7.37688]
[1779845305584,27.45,75766.74,165.7,-0.31767,0.00063,7.37688]
[1779845305685,27.45,75766.74,165.7,-0.31767,0.00063,7.37688]
[1779845306518,27.45,75766.74,165.7,-0.31767,0.00063,7.37688]
[1779845306616,27.45,75766.85,165.7,-0.3176,0.00063,7.37621]
[1779845308456,27.45,75766.76,165.7,-0.31766,0.00063,7.37675]
[1779845308536,27.45,75767.03,165.7,-0.31749,0.00063,7.37511]
[1779845311589,27.45,75766.57,165.7,-0.31777,0.00063,7.37778]
[1779845311604,27.45,75766.57,165.7,-0.31777,0.00063,7.37778]
[1779845311691,27.45,75768.95,165.7,-0.31605,0.00063,7.35173]
[1779845311855,27.45,75768.95,165.7,-0.31605,0.00063,7.35173]
[1779845311863,27.45,75768.95,165.7,-0.31605,0.00063,7.35173]
[1779845312475,27.45,75785.83,165.7,-0.30554,0.00062,7.24608]
[1779845313515,27.45,75785.83,165.7,-0.30554,0.00062,7.24608]
[1779845313637,27.45,75785.93,165.7,-0.30548,0.00062,7.24543]
[1779845314434,27.45,75785.93,165.7,-0.30548,0.00062,7.24543]
[1779845320531,27.44,75787.16,165.7,-0.30467,0.00062,7.23701]
[1779845325566,27.43,75787.22,165.7,-0.30459,0.00062,7.23622]
[1779845332616,27.42,75786.99,165.7,-0.30468,0.00062,7.23712]
[1779845338421,27.42,75787.88,165.7,-0.30409,0.00062,7.23097]
[1779845339664,27.41,75783.14,165.7,-0.30701,0.00062,7.26118]
[1779845341678,27.41,75780.07,165.7,-0.3089,0.00062,7.28047]
[1779845346713,27.4,75780.75,165.7,-0.30842,0.00062,7.2756]
[1779845347732,27.4,75780.75,165.7,-0.30842,0.00062,7.2756]
[1779845348636,27.4,75780.72,165.7,-0.30843,0.00062,7.27567]
[1779845348726,27.4,75785.74,165.7,-0.3053,0.00062,7.24356]
[1779845353430,27.39,75785.34,165.7,-0.30551,0.00062,7.24577]
[1779845359468,27.39,75785.71,165.7,-0.30525,0.00062,7.24301]
[1779845364477,27.38,75784.85,165.7,-0.30574,0.00062,7.24804]
[1779845368606,27.38,75782.24,165.7,-0.30732,0.00062,7.26436]
[1779845375916,27.36,75780.38,165.7,-0.30817,0.00062,7.26372]
[1779845377658,27.36,75780.38,165.7,-0.30817,0.00062,7.26372]
[1779845377756,27.36,75780.35,165.7,-0.30818,0.00062,7.26381]
[1779845378454,27.36,75776.63,165.7,-0.31049,0.00063,7.2872]
[1779845379125,27.36,75776.63,165.7,-0.31049,0.00063,7.2872]
[1779845379225,27.36,75772.98,165.7,-0.31277,0.00063,7.30997]
[1779845381268,27.36,75772.4,165.7,-0.31312,0.00063,7.31344]
[1779845381567,27.36,75772.4,165.7,-0.31312,0.00063,7.31344]
[1779845393039,27.33,75772.63,165.7,-0.31284,0.00063,7.31063]
[1779845398098,27.33,75773.07,165.7,-0.31253,0.00063,7.30758]
[1779845400919,27.33,75773.42,165.7,-0.31229,0.00063,7.3051]
[1779845401005,27.33,75773.42,165.7,-0.31229,0.00063,7.3051]
[1779845401076,27.33,75773.42,165.7,-0.31229,0.00063,7.3051]
[1779845401550,27.33,75773.42,165.7,-0.31229,0.00063,7.3051]
[1779845401632,27.33,75773.42,165.7,-0.31229,0.00063,7.3051]
[1779845401696,27.33,75773.42,165.7,-0.31229,0.00063,7.3051]
[1779845401727,27.33,75750.64,165.7,-0.32672,0.00064,7.44264]
[1779845401916,27.33,75750.64,165.7,-0.32672,0.00064,7.44264]
[1779845402657,27.32,75731.82,165.7,-0.33885,0.00065,7.5489]
[1779845404729,27.32,75743.59,165.7,-0.33122,0.00064,7.48303]
[1779845405133,27.32,75743.59,165.7,-0.33122,0.00064,7.48303]
[1779845405461,27.32,75743.59,165.7,-0.33122,0.00064,7.48303]
[1779845406309,27.32,75743.82,165.7,-0.33107,0.00064,7.48169]
[1779845406729,27.32,75743.63,165.7,-0.33118,0.00064,7.48269]
[1779845408367,27.32,75742.19,165.7,-0.33209,0.00064,7.49074]
[1779845408396,27.31,75743.78,165.7,-0.33105,0.00064,7.48155]
[1779845411208,27.31,75750.02,165.7,-0.32701,0.00064,7.44521]
[1779845412770,27.3,75753.91,165.7,-0.32451,0.00064,7.42231]
[1779845418974,27.3,75755.11,165.7,-0.3237,0.00064,7.4148]
[1779845423292,27.29,75762.44,165.7,-0.31899,0.00063,7.37041]
[1779845428225,27.29,75762.93,165.7,-0.31866,0.00063,7.36725]
[1779845428557,27.28,75766.49,165.7,-0.3164,0.00063,7.34548]
[1779845429757,27.28,75766.49,165.7,-0.3164,0.00063,7.34548]
[1779845429778,27.28,75766.49,165.7,-0.3164,0.00063,7.34548]
[1779845429774,27.28,75767.59,165.7,-0.3157,0.00063,7.3387]
[1779845430609,27.28,75767.59,165.7,-0.3157,0.00063,7.3387]
[1779845430763,27.28,75779.25,165.7,-0.30837,0.00062,7.2657]
[1779845431281,27.28,75779.25,165.7,-0.30837,0.00062,7.2657]
[1779845431348,27.28,75781.34,165.7,-0.30684,0.00062,7.2407]
[1779845433393,27.28,75781.43,165.7,-0.30679,0.00062,7.24018]
[1779845433494,27.28,75782.63,165.7,-0.30605,0.00062,7.23254]
[1779845434728,27.29,75785.14,165.7,-0.30449,0.00062,7.21641]
[1779845435058,27.29,75785.14,165.7,-0.30449,0.00062,7.21641]
[1779845438941,27.29,75787.64,165.7,-0.30295,0.00062,7.20031]
[1779845438956,27.29,75787.64,165.7,-0.30295,0.00062,7.20031]
[1779845439090,27.29,75787.64,165.7,-0.30295,0.00062,7.20031]
[1779845439207,27.29,75787.64,165.7,-0.30295,0.00062,7.20031]
[1779845439455,27.29,75787.64,165.7,-0.30295,0.00062,7.20031]
[1779845439788,27.29,75787.64,165.7,-0.30295,0.00062,7.20031]
[1779845439866,27.29,75788.31,165.7,-0.30253,0.00062,7.19599]
[1779845440528,27.29,75788.31,165.7,-0.30253,0.00062,7.19599]
[1779845440595,27.29,75794.78,165.7,-0.29853,0.00062,7.15346]
[1779845441699,27.29,75802.17,165.7,-0.29399,0.00061,7.10404]
[1779845442425,27.29,75807.28,165.7,-0.29088,0.00061,7.06941]
[1779845443405,27.29,75807.28,165.7,-0.29088,0.00061,7.06941]
[1779845443725,27.29,75807.28,165.7,-0.29088,0.00061,7.06941]
[1779845443734,27.29,75808.41,165.7,-0.29019,0.00061,7.06176]
[1779845449487,27.29,75807.14,165.7,-0.291,0.00061,7.07077]
[1779845449500,27.29,75807.14,165.7,-0.291,0.00061,7.07077]
[1779845449628,27.29,75807.14,165.7,-0.291,0.00061,7.07077]
[1779845449836,27.29,75807.14,165.7,-0.291,0.00061,7.07077]
[1779845449920,27.29,75805.62,165.7,-0.29193,0.00061,7.08118]
[1779845449940,27.29,75805.62,165.7,-0.29193,0.00061,7.08118]
[1779845450365,27.29,75805.62,165.7,-0.29193,0.00061,7.08118]
[1779845450588,27.3,75788.77,165.7,-0.3023,0.00062,7.19348]
[1779845450912,27.3,75788.77,165.7,-0.3023,0.00062,7.19348]
[1779845450970,27.3,75788.77,165.7,-0.3023,0.00062,7.19348]
[1779845451066,27.3,75788.77,165.7,-0.3023,0.00062,7.19348]
[1779845451624,27.3,75787.86,165.7,-0.30286,0.00062,7.19943]
[1779845452125,27.3,75787.86,165.7,-0.30286,0.00062,7.19943]
[1779845452454,27.3,75787.86,165.7,-0.30286,0.00062,7.19943]
[1779845456210,27.29,75787.29,165.7,-0.30319,0.00062,7.20291]
[1779845456526,27.29,75787.36,165.7,-0.30315,0.00062,7.20239]
[1779845458085,27.29,75787.24,165.7,-0.30322,0.00062,7.20319]
[1779845458255,27.29,75787.24,165.7,-0.30322,0.00062,7.20319]
[1779845458598,27.29,75787.24,165.7,-0.30322,0.00062,7.20319]
[1779845458699,27.29,75784.11,165.7,-0.30517,0.00062,7.22347]
[1779845459107,27.29,75784.11,165.7,-0.30517,0.00062,7.22347]
[1779845459227,27.29,75784.11,165.7,-0.30517,0.00062,7.22347]
[1779845459566,27.29,75784.11,165.7,-0.30517,0.00062,7.22347]
[1779845459814,27.29,75785.57,165.7,-0.30426,0.00062,7.21404]
[1779845460481,27.29,75785.57,165.7,-0.30426,0.00062,7.21404]
[1779845460554,27.29,75785.82,165.7,-0.3041,0.00062,7.21235]
[1779845463481,27.29,75785.69,165.7,-0.30418,0.00062,7.21321]
[1779845463521,27.29,75785.69,165.7,-0.30418,0.00062,7.21321]
[1779845463581,27.29,75785.69,165.7,-0.30418,0.00062,7.21321]
[1779845464351,27.29,75785.47,165.7,-0.30432,0.00062,7.21465]
[1779845464801,27.29,75785.47,165.7,-0.30432,0.00062,7.21465]
[1779845464821,27.29,75773.36,165.7,-0.31189,0.00063,7.29175]
[1779845467510,27.29,75773.03,165.7,-0.31208,0.00063,7.29363]
[1779845467762,27.29,75773.03,165.7,-0.31208,0.00063,7.29363]
[1779845467863,27.29,75772.89,165.7,-0.31216,0.00063,7.29438]
[1779845467910,27.29,75772.89,165.7,-0.31216,0.00063,7.29438]
[1779845468355,27.29,75772.89,165.7,-0.31216,0.00063,7.29438]
[1779845468424,27.29,75772.89,165.7,-0.31216,0.00063,7.29438]
[1779845468561,27.29,75772.89,165.7,-0.31216,0.00063,7.29438]
[1779845468581,27.29,75772.89,165.7,-0.31216,0.00063,7.29438]
[1779845468641,27.29,75772.89,165.7,-0.31216,0.00063,7.29438]
[1779845468663,27.29,75757.81,165.7,-0.3217,0.00064,7.38662]
[1779845473649,27.28,75754.75,165.7,-0.32362,0.00064,7.40448]
[1779845478437,27.27,75754.7,165.7,-0.32361,0.00064,7.40445]
[1779845478470,27.27,75754.7,165.7,-0.3236,0.00064,7.40436]
[1779845483719,27.26,75754.38,165.7,-0.32377,0.00064,7.40589]
[1779845486741,27.26,75751.05,165.7,-0.32588,0.00064,7.42531]
[1779845491776,27.25,75753.03,165.7,-0.32435,0.00064,7.40173]
[1779845496894,27.25,75752.23,165.7,-0.32484,0.00064,7.40621]
[1779845497496,27.25,75752.27,165.7,-0.3248,0.00064,7.40582]
[1779845497818,27.24,75755.2,165.7,-0.32291,0.00064,7.38836]
[1779845500807,27.24,75756.49,165.7,-0.32207,0.00064,7.38047]
[1779845500891,27.24,75756.49,165.7,-0.32207,0.00064,7.38047]
[1779845500839,27.24,75758.47,165.7,-0.32079,0.00064,7.36848]
[1779845501894,27.24,75767.56,165.7,-0.315,0.00063,7.31294]
[1779845502118,27.24,75767.56,165.7,-0.315,0.00063,7.31294]
[1779845502908,27.24,75775.43,165.7,-0.31002,0.00063,7.26352]
[1779845505487,27.23,75776.49,165.7,-0.30933,0.00063,7.25658]
[1779845505873,27.23,75776.19,165.7,-0.30951,0.00063,7.2584]
[1779845506042,27.23,75776.19,165.7,-0.30951,0.00063,7.2584]
[1779845506880,27.23,75773.65,165.7,-0.31111,0.00063,7.27443]
[1779845508470,27.23,75774.19,165.7,-0.31076,0.00063,7.27095]
[1779845508895,27.23,75773.71,165.7,-0.31105,0.00063,7.27388]
[1779845509974,27.23,75772.57,165.7,-0.31176,0.00063,7.28095]
[1779845510909,27.22,75772.55,165.7,-0.31176,0.00063,7.28097]
[1779845511103,27.22,75772.55,165.7,-0.31176,0.00063,7.28097]
[1779845511916,27.22,75770.43,165.7,-0.3131,0.00063,7.29421]
[1779845511945,27.22,75770.43,165.7,-0.3131,0.00063,7.29421]
[1779845513751,27.22,75769.05,165.7,-0.31396,0.00063,7.3027]
[1779845514525,27.22,75769.13,165.7,-0.31389,0.00063,7.30202]
[1779845514937,27.22,75769.31,165.7,-0.31378,0.00063,7.3009]
[1779845516248,27.22,75769.31,165.7,-0.31378,0.00063,7.3009]
[1779845516421,27.22,75769.31,165.7,-0.31378,0.00063,7.3009]
[1779845516800,27.22,75769.31,165.7,-0.31378,0.00063,7.3009]
[1779845516836,27.22,75769.31,165.7,-0.31378,0.00063,7.3009]
[1779845517361,27.22,75769.31,165.7,-0.31376,0.00063,7.30078]
[1779845517438,27.22,75765.33,165.7,-0.31628,0.00064,7.32536]
[1779845517958,27.21,75761.81,165.7,-0.31851,0.00064,7.34679]
[1779845519583,27.21,75761.81,165.7,-0.31851,0.00064,7.34679]
[1779845519684,27.21,75761.77,165.7,-0.31852,0.00064,7.34689]
[1779845520634,27.21,75761.77,165.7,-0.31852,0.00064,7.34689]
[1779845520736,27.21,75761.98,165.7,-0.31838,0.00064,7.34553]
[1779845522503,27.21,75761.45,165.7,-0.3187,0.00064,7.34862]
[1779845522604,27.21,75761.53,165.7,-0.31864,0.00064,7.34799]
[1779845524619,27.2,75761.38,165.7,-0.31872,0.00064,7.34883]
[1779845524893,27.2,75761.38,165.7,-0.31872,0.00064,7.34883]
[1779845525008,27.2,75765.59,165.7,-0.31603,0.00064,7.32286]
[1779845526846,27.2,75770.77,165.7,-0.31273,0.00063,7.29054]
[1779845527511,27.2,75770.77,165.7,-0.31273,0.00063,7.29054]
[1779845532117,27.19,75774.17,165.7,-0.31053,0.00063,7.26865]
[1779845537554,27.18,75774.54,165.7,-0.31024,0.00063,7.26573]
[1779845537610,27.18,75774.54,165.7,-0.31024,0.00063,7.26573]
[1779845538248,27.18,75774.54,165.7,-0.31024,0.00063,7.26573]
[1779845538518,27.18,75774.54,165.7,-0.31024,0.00063,7.26573]
[1779845539262,27.18,75774.51,165.7,-0.31025,0.00063,7.26582]
[1779845539776,27.18,75774.51,165.7,-0.31025,0.00063,7.26582]
[1779845539854,27.18,75771.81,165.7,-0.31195,0.00063,7.28277]
[1779845541252,27.18,75771.85,165.7,-0.31192,0.00063,7.28247]
[1779845544766,27.17,75777.81,165.7,-0.30812,0.00063,7.24429]
[1779845550307,27.17,75778.81,165.7,-0.30746,0.00063,7.23752]
[1779845550319,27.17,75778.81,165.7,-0.30746,0.00063,7.23752]
[1779845550698,27.17,75778.81,165.7,-0.30746,0.00063,7.23752]
[1779845552352,27.16,75775.45,165.7,-0.30933,0.00063,7.24719]
[1779845553351,27.16,75779.91,165.7,-0.30652,0.00063,7.21855]
[1779845553538,27.16,75782.85,165.7,-0.30467,0.00063,7.19948]
[1779845556231,27.16,75778.96,165.7,-0.3071,0.00063,7.22447]
[1779845558481,27.16,75778.82,165.7,-0.30718,0.00063,7.22531]
[1779845558688,27.16,75778.82,165.7,-0.30718,0.00063,7.22531]
[1779845558782,27.16,75774.7,165.7,-0.30977,0.00063,7.25156]
[1779845559838,27.16,75774.7,165.7,-0.30977,0.00063,7.25156]
[1779845559839,27.16,75774.7,165.7,-0.30977,0.00063,7.25156]
[1779845560747,27.16,75775.84,165.7,-0.30904,0.00063,7.24421]
[1779845560750,27.16,75775.84,165.7,-0.30904,0.00063,7.24421]
[1779845561894,27.16,75775.75,165.7,-0.30909,0.00063,7.24469]
[1779845562252,27.16,75775.71,165.7,-0.30911,0.00063,7.24491]
[1779845563506,27.15,75776.64,165.7,-0.30852,0.00063,7.23895]
[1779845563608,27.15,75781.41,165.7,-0.30552,0.00063,7.20825]
[1779845565517,27.15,75780.62,165.7,-0.30601,0.00063,7.21337]
[1779845567638,27.15,75780.95,165.7,-0.3058,0.00063,7.21119]
[1779845568507,27.15,75780.94,165.7,-0.3058,0.00063,7.21119]
[1779845568608,27.15,75780.94,165.7,-0.3058,0.00063,7.2112]
[1779845575364,27.15,75779.79,165.7,-0.30652,0.00063,7.21858]
[1779845581406,27.15,75781.28,165.7,-0.30558,0.00063,7.2089]
[1779845583288,27.15,75781.28,165.7,-0.30558,0.00063,7.2089]
[1779845584671,27.15,75780.64,165.7,-0.30598,0.00063,7.21303]
[1779845584772,27.15,75777.62,165.7,-0.30788,0.00063,7.23244]
[1779845585262,27.15,75777.62,165.7,-0.30788,0.00063,7.23244]
[1779845589777,27.15,75778.09,165.7,-0.30757,0.00063,7.22928]
[1779845593528,27.15,75778.03,165.7,-0.3076,0.00063,7.22957]
[1779845593546,27.15,75778.03,165.7,-0.3076,0.00063,7.22955]
[1779845601493,27.15,75779.78,165.7,-0.30649,0.00063,7.21825]
[1779845601546,27.15,75777.24,165.7,-0.30809,0.00063,7.23457]
[1779845605574,27.14,75773.87,165.7,-0.31021,0.00063,7.25595]
[1779845611073,27.14,75773.92,165.7,-0.31016,0.00063,7.25546]
[1779845614639,27.14,75769.4,165.7,-0.31279,0.00064,7.27221]
[1779845618897,27.14,75766.47,165.7,-0.31463,0.00064,7.29028]
[1779845619674,27.14,75761.84,165.7,-0.31758,0.00064,7.31882]
[1779845620218,27.14,75761.84,165.7,-0.31758,0.00064,7.31882]
[1779845620583,27.14,75761.84,165.7,-0.31758,0.00064,7.31882]
[1779845621078,27.13,75762.07,165.7,-0.31742,0.00064,7.31732]
[1779845621690,27.13,75762.07,165.7,-0.31742,0.00064,7.31732]
[1779845621791,27.13,75761.32,165.7,-0.3179,0.00064,7.32183]
[1779845624709,27.13,75756.78,165.7,-0.3208,0.00064,7.34936]
[1779845625283,27.13,75756.78,165.7,-0.3208,0.00064,7.34936]
[1779845627114,27.13,75756.54,165.7,-0.32095,0.00064,7.35075]
[1779845627367,27.13,75756.54,165.7,-0.32095,0.00064,7.35075]
[1779845628134,27.13,75756.54,165.7,-0.32093,0.00064,7.35064]
[1779845628842,27.13,75756.54,165.7,-0.32093,0.00064,7.35064]
[1779845628916,27.13,75762.26,165.7,-0.31726,0.00064,7.31578]
[1779845629598,27.13,75762.26,165.7,-0.31726,0.00064,7.31578]
[1779845629744,27.13,75766.67,165.7,-0.31444,0.00064,7.28841]
[1779845630311,27.13,75766.67,165.7,-0.31444,0.00064,7.28841]
[1779845630751,27.12,75766.53,165.7,-0.31452,0.00064,7.28916]
[1779845635786,27.12,75766.46,165.7,-0.31453,0.00064,7.28929]
[1779845636793,27.12,75763.34,165.7,-0.31652,0.00064,7.30857]
[1779845641828,27.11,75762.22,165.7,-0.31719,0.00064,7.31507]
[1779845646863,27.11,75763.22,165.7,-0.31651,0.00064,7.30852]
[1779845651898,27.1,75764.2,165.7,-0.31585,0.00064,7.30211]
[1779845655178,27.1,75764.17,165.7,-0.31585,0.00064,7.30209]
[1779845660961,27.09,75765.77,165.7,-0.31479,0.00064,7.29177]
[1779845665997,27.09,75765.76,165.7,-0.31476,0.00064,7.29153]
[1779845672040,27.08,75766.15,165.7,-0.31426,0.00064,7.27711]
[1779845677075,27.07,75766.1,165.7,-0.31426,0.00064,7.27715]
[1779845684124,27.07,75764.99,165.7,-0.31492,0.00064,7.28359]
[1779845688152,27.06,75759.68,165.7,-0.31831,0.00064,7.31617]
[1779845690166,27.06,75756.03,165.7,-0.32064,0.00065,7.33825]
[1779845696538,27.05,75755.84,165.7,-0.32072,0.00065,7.33901]
[1779845702250,27.04,75756.0,165.7,-0.32054,0.00065,7.33732]
[1779845704758,27.04,75756.05,165.7,-0.3205,0.00065,7.33693]
[1779845704860,27.04,75756.05,165.7,-0.3205,0.00065,7.33693]
[1779845705875,27.04,75753.16,165.7,-0.32235,0.00065,7.35428]
[1779845707044,27.04,75753.16,165.7,-0.32235,0.00065,7.35428]
[1779845707051,27.04,75753.16,165.7,-0.32235,0.00065,7.35428]
[1779845707501,27.04,75752.62,165.7,-0.3227,0.00065,7.35747]
[1779845710500,27.03,75755.24,165.7,-0.32099,0.00065,7.34149]
[1779845711836,27.03,75755.24,165.7,-0.32098,0.00065,7.34144]
[1779845711939,27.03,75755.24,165.7,-0.32098,0.00065,7.34144]
[1779845712365,27.03,75755.24,165.7,-0.32098,0.00065,7.34139]
[1779845714588,27.03,75757.76,165.7,-0.31933,0.00064,7.32592]
[1779845714590,27.03,75757.76,165.7,-0.31933,0.00064,7.32592]
[1779845714999,27.03,75757.76,165.7,-0.31933,0.00064,7.32592]
[1779845718362,27.03,75753.79,165.7,-0.32188,0.00065,7.34983]
[1779845723397,27.02,75753.62,165.7,-0.32196,0.00065,7.3506]
[1779845724600,27.02,75753.62,165.7,-0.32196,0.00065,7.3506]
[1779845730446,27.01,75753.91,165.7,-0.32173,0.00065,7.34848]
[1779845735481,27.01,75752.8,165.7,-0.32221,0.00065,7.34336]
[1779845736303,27.01,75752.8,165.7,-0.32221,0.00065,7.34336]
[1779845742530,27.0,75751.64,165.7,-0.32293,0.00065,7.34997]
[1779845743791,27.0,75751.64,165.7,-0.32293,0.00065,7.34997]
[1779845743828,27.0,75751.64,165.7,-0.32292,0.00065,7.34991]
[1779845750589,27.0,75751.43,165.7,-0.32302,0.00065,7.35085]
[1779845752159,27.0,75751.43,165.7,-0.32302,0.00065,7.35085]
[1779845753651,27.0,75751.11,165.7,-0.32322,0.00065,7.35267]
[1779845761166,26.99,75753.62,165.7,-0.32156,0.00065,7.33724]
[1779845766701,26.99,75753.4,165.7,-0.32167,0.00065,7.33831]
[1779845771737,26.98,75752.79,165.7,-0.32205,0.00065,7.34181]
[1779845776775,26.98,75752.53,165.7,-0.3222,0.00065,7.34317]
[1779845778872,26.98,75752.66,165.7,-0.32211,0.00065,7.34235]
[1779845782261,26.98,75753.34,165.7,-0.32165,0.00065,7.33809]
[1779845782817,26.97,75756.27,165.7,-0.31975,0.00065,7.32023]
[1779845787852,26.97,75759.77,165.7,-0.31747,0.00065,7.29857]
[1779845788968,26.97,75763.06,165.7,-0.31535,0.00064,7.27811]
[1779845794989,26.97,75764.26,165.7,-0.31435,0.00064,7.25887]
[1779845800128,26.97,75766.27,165.7,-0.31307,0.00064,7.2464]
[1779845804405,26.97,75766.84,165.7,-0.31272,0.00064,7.24296]
[1779845806986,26.98,75760.05,165.7,-0.31709,0.00065,7.28543]
[1779845807993,26.97,75754.53,165.7,-0.32067,0.00065,7.31928]
[1779845813029,26.97,75754.27,165.7,-0.32081,0.00065,7.32063]
[1779845814212,26.97,75751.26,165.7,-0.32276,0.00065,7.33882]
[1779845814404,26.97,75751.26,165.7,-0.32276,0.00065,7.33882]
[1779845815043,26.97,75745.76,165.7,-0.32635,0.00065,7.37162]
[1779845817172,26.97,75743.51,165.7,-0.3278,0.00066,7.38474]
[1779845818706,26.97,75742.1,165.7,-0.32872,0.00066,7.39293]
[1779845819076,26.97,75742.1,165.7,-0.32872,0.00066,7.39293]
[1779845819215,26.97,75742.1,165.7,-0.32872,0.00066,7.39293]
[1779845819206,26.96,75738.09,165.7,-0.33134,0.00066,7.41615]
[1779845820166,26.96,75726.55,165.7,-0.33897,0.00066,7.48136]
[1779845821095,26.96,75726.55,165.7,-0.33897,0.00066,7.48136]
[1779845821099,26.96,75725.5,165.7,-0.33965,0.00066,7.48706]
[1779845822205,26.96,75725.5,165.7,-0.33965,0.00066,7.48706]
[1779845823171,26.96,75725.43,165.7,-0.33969,0.00066,7.4874]
[1779845823100,26.96,75725.82,165.7,-0.33943,0.00066,7.48519]
[1779845823700,26.96,75725.82,165.7,-0.33943,0.00066,7.48519]
[1779845823926,26.96,75725.82,165.7,-0.33942,0.00066,7.4851]
[1779845829142,26.95,75727.12,165.7,-0.3385,0.00066,7.47746]
[1779845831709,26.94,75728.55,165.7,-0.33753,0.00066,7.46932]
[1779845832162,26.94,75731.06,165.7,-0.33586,0.00066,7.45515]
[1779845833704,26.94,75732.19,165.7,-0.3351,0.00066,7.44866]
[1779845834177,26.94,75733.9,165.7,-0.33396,0.00066,7.43884]
[1779845839205,26.93,75734.31,165.7,-0.33364,0.00066,7.43611]
[1779845839213,26.93,75739.2,165.7,-0.3304,0.00066,7.40786]
[1779845840219,26.93,75743.01,165.7,-0.32789,0.00066,7.38549]
[1779845845254,26.92,75747.97,165.7,-0.32461,0.00065,7.35574]
[1779845845885,26.92,75747.97,165.7,-0.32461,0.00065,7.35574]
[1779845846160,26.92,75747.97,165.7,-0.32461,0.00065,7.35574]
[1779845846261,26.92,75751.94,165.7,-0.32201,0.00065,7.33178]
[1779845847268,26.92,75756.37,165.7,-0.31912,0.00065,7.30463]
[1779845847564,26.92,75756.37,165.7,-0.31912,0.00065,7.30463]
[1779845848728,26.92,75756.91,165.7,-0.31876,0.00065,7.30121]
[1779845851194,26.91,75757.16,165.7,-0.31859,0.00065,7.29959]
[1779845851228,26.91,75757.26,165.7,-0.3183,0.00065,7.28731]
[1779845856332,26.91,75755.03,165.7,-0.31972,0.00065,7.30079]
[1779845861366,26.91,75755.37,165.7,-0.3195,0.00065,7.29863]
[1779845866584,26.91,75754.99,165.7,-0.31974,0.00065,7.30092]
[1779845869091,26.91,75757.8,165.7,-0.31791,0.00065,7.28361]
[1779845871271,26.91,75758.18,165.7,-0.31767,0.00065,7.28127]
[1779845871572,26.91,75759.62,165.7,-0.31673,0.00065,7.27235]
[1779845876671,26.91,75761.77,165.7,-0.31533,0.00065,7.25887]
[1779845883680,26.91,75760.46,165.7,-0.31619,0.00065,7.26714]
[1779845888760,26.91,75760.95,165.7,-0.31586,0.00065,7.264]
[1779845889575,26.91,75760.95,165.7,-0.31586,0.00065,7.264]
[1779845890273,26.91,75761.97,165.7,-0.3152,0.00065,7.2576]
[1779845891165,26.91,75761.97,165.7,-0.3152,0.00065,7.2576]
[1779845891245,26.9,75764.69,165.7,-0.31344,0.00065,7.24044]
[1779845895114,26.91,75767.04,165.7,-0.31193,0.00064,7.22559]
[1779845895604,26.91,75770.56,165.7,-0.30967,0.00064,7.20313]
[1779845900639,26.91,75769.96,165.7,-0.31008,0.00064,7.20729]
[1779845906681,26.92,75770.64,165.7,-0.30969,0.00064,7.20335]
[1779845912725,26.92,75770.64,165.7,-0.3095,0.00064,7.19205]
[1779845917755,26.93,75770.68,165.7,-0.30951,0.00064,7.19208]
[1779845919863,26.93,75773.23,165.7,-0.30788,0.00064,7.17577]
[1779845925816,26.94,75773.54,165.7,-0.30772,0.00064,7.17415]
[1779845930837,26.94,75774.67,165.7,-0.30704,0.00064,7.16731]
[1779845935886,26.95,75774.43,165.7,-0.30723,0.00064,7.16925]
[1779845938907,26.95,75771.65,165.7,-0.30904,0.00064,7.18739]
[1779845940921,26.95,75765.44,165.7,-0.31304,0.00064,7.22707]
[1779845945956,26.96,75764.77,165.7,-0.31349,0.00064,7.23147]
[1779845950997,26.96,75763.42,165.7,-0.31438,0.00065,7.24015]
[1779845956033,26.96,75763.48,165.7,-0.31436,0.00065,7.23996]
[1779845961069,26.97,75762.68,165.7,-0.31489,0.00065,7.24514]
[1779845962074,26.97,75762.68,165.7,-0.31489,0.00065,7.24514]
[1779845966237,26.97,75766.0,165.7,-0.31275,0.00064,7.22427]
[1779845967502,26.97,75767.71,165.7,-0.31166,0.00064,7.2135]
[1779845968118,26.97,75768.17,165.7,-0.31137,0.00064,7.21064]
[1779845968510,26.97,75768.17,165.7,-0.31137,0.00064,7.21064]
[1779845968552,26.97,75768.17,165.7,-0.31137,0.00064,7.21064]
[1779845968572,26.97,75768.17,165.7,-0.31137,0.00064,7.21064]
[1779845968785,26.97,75768.17,165.7,-0.31137,0.00064,7.21064]
[1779845969099,26.97,75768.17,165.7,-0.31137,0.00064,7.21064]
[1779845969125,26.97,75772.0,165.7,-0.30891,0.00064,7.18612]
[1779845971046,26.97,75772.08,165.7,-0.30886,0.00064,7.18562]
[1779845972712,26.97,75769.43,165.7,-0.31033,0.00064,7.19084]
[1779845974467,26.97,75768.36,165.7,-0.31102,0.00064,7.19766]
[1779845976793,26.97,75765.05,165.7,-0.31315,0.00065,7.21859]
[1779845984851,26.96,75764.69,165.7,-0.31336,0.00065,7.22068]
[1779845990272,26.96,75764.79,165.7,-0.31328,0.00065,7.21987]
[1779845991362,26.96,75764.79,165.7,-0.31328,0.00065,7.21987]
[1779845992562,26.96,75766.38,165.7,-0.31225,0.00064,7.20978]
[1779845992970,26.96,75766.38,165.7,-0.31225,0.00064,7.20978]
[1779845993338,26.96,75771.48,165.7,-0.30897,0.00064,7.17723]
[1779845999337,26.96,75771.23,165.7,-0.30913,0.00064,7.17889]
[1779846003287,26.96,75771.19,165.7,-0.30916,0.00064,7.17918]
[1779846003369,26.96,75768.37,165.7,-0.31097,0.00064,7.19722]
[1779846008350,26.96,75766.97,165.7,-0.31187,0.00064,7.20612]
[1779846008419,26.96,75763.9,165.7,-0.31385,0.00065,7.22548]
[1779846013388,26.96,75762.67,165.7,-0.31464,0.00065,7.23309]
[1779846013439,26.96,75762.8,165.7,-0.31455,0.00065,7.23224]
[1779846018404,26.96,75762.12,165.7,-0.31498,0.00065,7.23642]
[1779846023510,26.96,75763.07,165.7,-0.31437,0.00065,7.23051]
[1779846023517,26.96,75763.07,165.7,-0.31437,0.00065,7.23051]
[1779846024286,26.96,75763.07,165.7,-0.31437,0.00065,7.23051]
[1779846024357,26.96,75763.07,165.7,-0.31437,0.00065,7.23051]
[1779846025391,26.96,75757.69,165.7,-0.31786,0.00065,7.26403]
[1779846026204,26.96,75757.69,165.7,-0.31786,0.00065,7.26403]
[1779846026305,26.96,75750.39,165.7,-0.32262,0.00065,7.30857]
[1779846027440,26.96,75747.25,165.7,-0.32467,0.00066,7.32738]
[1779846030580,26.96,75748.32,165.7,-0.32396,0.00065,7.3209]
[1779846031258,26.96,75748.32,165.7,-0.32396,0.00065,7.3209]
[1779846031426,26.96,75748.32,165.7,-0.32396,0.00065,7.3209]
[1779846031431,26.96,75748.32,165.7,-0.32396,0.00065,7.3209]
[1779846031856,26.96,75748.42,165.7,-0.32368,0.00066,7.30864]
[1779846031975,26.96,75748.42,165.7,-0.32368,0.00066,7.30864]
[1779846032456,26.95,75752.72,165.7,-0.32086,0.00065,7.28261]
[1779846033222,26.95,75760.46,165.7,-0.31581,0.00065,7.23487]
[1779846033523,26.95,75760.46,165.7,-0.31581,0.00065,7.23487]
[1779846034377,26.95,75766.09,165.7,-0.31217,0.00065,7.19946]
[1779846039585,26.96,75766.58,165.7,-0.31187,0.00064,7.19654]
[1779846044657,26.96,75766.8,165.7,-0.31176,0.00064,7.19548]
[1779846048685,26.96,75769.25,165.7,-0.3102,0.00064,7.18007]
[1779846054471,26.97,75769.13,165.7,-0.31031,0.00064,7.18113]
[1779846060341,26.97,75768.9,165.7,-0.31049,0.00064,7.18291]
[1779846061500,26.97,75769.26,165.7,-0.31026,0.00064,7.18067]
[1779846062462,26.98,75772.57,165.7,-0.30815,0.00064,7.15956]
[1779846063154,26.98,75772.57,165.7,-0.30815,0.00064,7.15956]
[1779846063403,26.98,75775.43,165.7,-0.30632,0.00064,7.14107]
[1779846064176,26.98,75775.43,165.7,-0.30632,0.00064,7.14107]
[1779846065643,26.98,75777.33,165.7,-0.30512,0.00064,7.12884]
[1779846068096,26.98,75776.87,165.7,-0.30542,0.00064,7.13198]
[1779846069471,26.98,75777.17,165.7,-0.30524,0.00064,7.13013]
[1779846074387,26.99,75778.63,165.7,-0.30435,0.00064,7.12102]
[1779846076712,26.99,75780.2,165.7,-0.30339,0.00064,7.11107]
[1779846077220,26.99,75780.2,165.7,-0.30339,0.00064,7.11107]
[1779846078194,26.99,75781.63,165.7,-0.30249,0.00064,7.10178]
[1779846079078,27.0,75783.44,165.7,-0.30135,0.00063,7.08996]
[1779846079865,27.0,75783.84,165.7,-0.30111,0.00063,7.08738]
[1779846080064,27.0,75783.84,165.7,-0.30111,0.00063,7.08738]
[1779846080165,27.0,75784.14,165.7,-0.30093,0.00063,7.08554]
[1779846080910,27.0,75787.45,165.7,-0.29884,0.00063,7.0635]
[1779846085945,27.0,75787.62,165.7,-0.29874,0.00063,7.06251]
[1779846090980,27.0,75787.67,165.7,-0.29873,0.00063,7.06232]
[1779846092614,27.0,75787.63,165.7,-0.29852,0.00063,7.05073]
[1779846092994,27.01,75790.65,165.7,-0.29661,0.00063,7.03046]
[1779846093637,27.01,75790.65,165.7,-0.29661,0.00063,7.03046]
[1779846097008,27.01,75793.42,165.7,-0.29488,0.00063,7.01178]
[1779846102057,27.01,75793.2,165.7,-0.29502,0.00063,7.01337]
[1779846105500,27.01,75793.2,165.7,-0.29502,0.00063,7.01337]
[1779846105815,27.01,75793.2,165.7,-0.29502,0.00063,7.01337]
[1779846105946,27.01,75793.2,165.7,-0.29502,0.00063,7.01337]
[1779846109559,27.01,75793.74,165.7,-0.29469,0.00063,7.0098]
[1779846115150,27.01,75794.14,165.7,-0.29448,0.00063,7.00749]
[1779846119450,27.02,75793.97,165.7,-0.29461,0.00063,7.00888]
[1779846119457,27.02,75793.97,165.7,-0.29461,0.00063,7.00888]
[1779846120184,27.02,75798.29,165.7,-0.29191,0.00063,6.97952]
[1779846121452,27.02,75798.29,165.7,-0.29191,0.00063,6.97952]
[1779846121526,27.02,75798.29,165.7,-0.29191,0.00063,6.97952]
[1779846121553,27.02,75798.86,165.7,-0.29157,0.00062,6.9757]
[1779846124546,27.02,75797.93,165.7,-0.29216,0.00063,6.98223]
[1779846129505,27.02,75799.08,165.7,-0.29145,0.00062,6.97442]
[1779846135293,27.03,75799.34,165.7,-0.29131,0.00062,6.97281]
[1779846140328,27.03,75799.41,165.7,-0.29127,0.00062,6.97247]
[1779846145363,27.03,75799.4,165.7,-0.29129,0.00062,6.97267]
[1779846146516,27.03,75799.4,165.7,-0.29129,0.00062,6.97267]
[1779846147377,27.03,75799.47,165.7,-0.29125,0.00062,6.97224]
[1779846152411,27.03,75799.54,165.7,-0.29097,0.00062,6.95987]
[1779846156902,27.03,75799.63,165.7,-0.29092,0.00062,6.95935]
[1779846157447,27.03,75799.84,165.7,-0.2908,0.00062,6.95793]
[1779846162482,27.04,75799.17,165.7,-0.29123,0.00062,6.96268]
[1779846163466,27.04,75799.17,165.7,-0.29123,0.00062,6.96268]
[1779846168524,27.04,75799.0,165.7,-0.29136,0.00062,6.96421]
[1779846168611,27.04,75799.0,165.7,-0.29136,0.00062,6.96421]
[1779846174568,27.04,75799.11,165.7,-0.29131,0.00062,6.96365]
[1779846179603,27.04,75798.65,165.7,-0.29161,0.00063,6.96694]
[1779846184638,27.05,75798.71,165.7,-0.29159,0.00063,6.96666]
[1779846189673,27.05,75798.9,165.7,-0.29148,0.00062,6.96547]
[1779846192203,27.05,75798.94,165.7,-0.29145,0.00062,6.96521]
[1779846192393,27.05,75798.94,165.7,-0.29145,0.00062,6.96521]
[1779846193203,27.05,75799.32,165.7,-0.29122,0.00062,6.96262]
[1779846193236,27.05,75799.32,165.7,-0.29122,0.00062,6.96262]
[1779846193420,27.05,75799.32,165.7,-0.29122,0.00062,6.96262]
[1779846193554,27.05,75799.32,165.7,-0.29122,0.00062,6.96262]
[1779846193574,27.05,75809.95,165.7,-0.28461,0.00062,6.88853]
[1779846194529,27.05,75822.04,165.7,-0.27719,0.00061,6.80222]
[1779846195502,27.05,75822.04,165.7,-0.27719,0.00061,6.80222]
[1779846195578,27.05,75827.31,165.7,-0.27398,0.00061,6.76382]
[1779846197625,27.05,75824.22,165.7,-0.27586,0.00061,6.78633]
[1779846199013,27.05,75824.1,165.7,-0.27593,0.00061,6.78723]
[1779846199101,27.05,75824.17,165.7,-0.2759,0.00061,6.78684]
[1779846200995,27.05,75824.17,165.7,-0.2759,0.00061,6.78684]
[1779846201099,27.05,75824.17,165.7,-0.2759,0.00061,6.78684]
[1779846201475,27.05,75824.17,165.7,-0.2759,0.00061,6.78684]
[1779846201482,27.05,75824.17,165.7,-0.2759,0.00061,6.78684]
[1779846202646,27.05,75817.68,165.7,-0.27989,0.00061,6.83401]
[1779846202764,27.05,75813.05,165.7,-0.28274,0.00062,6.86709]
[1779846203714,27.05,75813.05,165.7,-0.28274,0.00062,6.86709]
[1779846204015,27.05,75813.05,165.7,-0.28274,0.00062,6.86709]
[1779846204028,27.05,75813.05,165.7,-0.28274,0.00062,6.86709]
[1779846204235,27.05,75812.58,165.7,-0.28303,0.00062,6.87045]
[1779846208490,27.06,75812.64,165.7,-0.28303,0.00062,6.87039]
[1779846211206,27.06,75812.53,165.7,-0.28313,0.00062,6.87153]
[1779846211264,27.06,75812.53,165.7,-0.28313,0.00062,6.87153]
[1779846212557,27.06,75807.79,165.7,-0.28582,0.00062,6.89311]
[1779846214061,27.07,75805.13,165.7,-0.28749,0.00062,6.91187]
[1779846220890,27.07,75805.95,165.7,-0.28702,0.00062,6.90667]
[1779846222402,27.07,75805.95,165.7,-0.28702,0.00062,6.90667]
[1779846223911,27.08,75810.46,165.7,-0.28425,0.00062,6.87528]
[1779846229953,27.08,75809.94,165.7,-0.28463,0.00062,6.87958]
[1779846232407,27.08,75809.94,165.7,-0.28463,0.00062,6.87958]
[1779846232974,27.09,75805.6,165.7,-0.28734,0.00062,6.91027]
[1779846239016,27.09,75806.9,165.7,-0.28658,0.00062,6.90168]
[1779846244053,27.1,75807.79,165.7,-0.28606,0.00062,6.89586]
[1779846247337,27.1,75808.21,165.7,-0.28582,0.00062,6.89309]
[1779846248499,27.1,75808.31,165.7,-0.28576,0.00062,6.89248]
[1779846248585,27.1,75811.62,165.7,-0.28373,0.00062,6.8693]
[1779846251108,27.1,75815.32,165.7,-0.28146,0.00061,6.84318]
[1779846253433,27.11,75817.01,165.7,-0.28043,0.00061,6.83119]
[1779846259164,27.11,75815.32,165.7,-0.28149,0.00061,6.84361]
[1779846264199,27.11,75813.7,165.7,-0.28251,0.00061,6.85534]
[1779846269367,27.11,75814.08,165.7,-0.28229,0.00061,6.85279]
[1779846276282,27.12,75813.46,165.7,-0.28244,0.00062,6.84541]
[1779846285346,27.12,75813.41,165.7,-0.2825,0.00062,6.84608]
[1779846288435,27.12,75813.41,165.7,-0.2825,0.00062,6.84608]
[1779846288481,27.12,75813.41,165.7,-0.2825,0.00062,6.84608]
[1779846288482,27.12,75813.41,165.7,-0.2825,0.00062,6.84608]
[1779846288659,27.12,75813.41,165.7,-0.2825,0.00062,6.84608]
[1779846288692,27.12,75813.41,165.7,-0.2825,0.00062,6.84608]
[1779846288718,27.12,75813.32,165.7,-0.28256,0.00062,6.84683]
[1779846288999,27.12,75813.32,165.7,-0.28256,0.00062,6.84683]
[1779846289050,27.12,75813.32,165.7,-0.28256,0.00062,6.84683]
[1779846289061,27.12,75813.32,165.7,-0.28256,0.00062,6.84683]
[1779846289146,27.12,75813.32,165.7,-0.28256,0.00062,6.84683]
[1779846289256,27.12,75813.32,165.7,-0.28256,0.00062,6.84683]
[1779846289407,27.12,75813.32,165.7,-0.28256,0.00062,6.84683]
[1779846289534,27.12,75813.32,165.7,-0.28256,0.00062,6.84683]
[1779846289559,27.12,75813.32,165.7,-0.28256,0.00062,6.84683]
[1779846289579,27.12,75813.32,165.7,-0.28256,0.00062,6.84683]
[1779846289615,27.13,75776.4,165.7,-0.30573,0.00064,7.09739]
[1779846290391,27.13,75761.55,165.7,-0.31529,0.00065,7.19164]
[1779846290777,27.13,75761.55,165.7,-0.31529,0.00065,7.19164]
[1779846290892,27.13,75761.55,165.7,-0.31529,0.00065,7.19164]
[1779846291082,27.13,75761.55,165.7,-0.31529,0.00065,7.19164]
[1779846291577,27.13,75764.3,165.7,-0.31352,0.00065,7.17451]
[1779846292322,27.13,75764.3,165.7,-0.31352,0.00065,7.17451]
[1779846292363,27.13,75764.3,165.7,-0.31352,0.00065,7.17451]
[1779846292554,27.13,75764.3,165.7,-0.31352,0.00065,7.17451]
[1779846292727,27.13,75764.3,165.7,-0.31352,0.00065,7.17451]
[1779846293321,27.13,75764.63,165.7,-0.3133,0.00065,7.17241]
[1779846293676,27.13,75761.65,165.7,-0.31522,0.00065,7.19095]
[1779846294107,27.13,75761.65,165.7,-0.31522,0.00065,7.19095]
[1779846294419,27.12,75762.11,165.7,-0.31491,0.00065,7.18798]
[1779846296638,27.12,75761.9,165.7,-0.31504,0.00065,7.18918]
[1779846296676,27.12,75761.63,165.7,-0.31521,0.00065,7.19081]
[1779846300338,27.12,75762.46,165.7,-0.31465,0.00065,7.1855]
[1779846301856,27.12,75765.39,165.7,-0.31275,0.00065,7.1671]
[1779846305413,27.12,75766.43,165.7,-0.31207,0.00064,7.16048]
[1779846305503,27.12,75773.86,165.7,-0.3073,0.00064,7.11315]
[1779846306205,27.12,75773.86,165.7,-0.3073,0.00064,7.11315]
[1779846306743,27.11,75776.23,165.7,-0.30578,0.00064,7.0978]
[1779846310538,27.12,75769.87,165.7,-0.30986,0.00064,7.13875]
[1779846311725,27.12,75766.74,165.7,-0.31188,0.00064,7.15857]
[1779846317587,27.12,75766.24,165.7,-0.31219,0.00064,7.16161]
[1779846321618,27.11,75768.65,165.7,-0.31063,0.00064,7.14632]
[1779846324645,27.11,75761.46,165.7,-0.31528,0.00065,7.19146]
[1779846325652,27.11,75759.16,165.7,-0.31677,0.00065,7.20568]
[1779846327666,27.11,75761.65,165.7,-0.31514,0.00065,7.19017]
[1779846332701,27.11,75762.06,165.7,-0.31463,0.00065,7.17563]
[1779846334459,27.11,75762.03,165.7,-0.31465,0.00065,7.17578]
[1779846338172,27.11,75759.78,165.7,-0.31609,0.00065,7.18961]
[1779846338225,27.11,75759.78,165.7,-0.31609,0.00065,7.18961]
[1779846338242,27.11,75759.78,165.7,-0.31609,0.00065,7.18961]
[1779846338330,27.11,75759.78,165.7,-0.31609,0.00065,7.18961]
[1779846338743,27.11,75756.07,165.7,-0.3185,0.00065,7.2124]
[1779846339750,27.1,75753.72,165.7,-0.32002,0.00065,7.22664]
[1779846342888,27.1,75752.98,165.7,-0.3205,0.00065,7.23107]
[1779846344612,27.1,75752.89,165.7,-0.32056,0.00065,7.23161]
[1779846348452,27.1,75752.77,165.7,-0.32064,0.00065,7.23232]
[1779846348553,27.1,75749.88,165.7,-0.32252,0.00066,7.24968]
[1779846350479,27.1,75747.0,165.7,-0.3244,0.00066,7.26685]
[1779846354664,27.1,75746.13,165.7,-0.32498,0.00066,7.27201]
[1779846357059,27.1,75745.49,165.7,-0.3254,0.00066,7.27583]
[1779846357512,27.1,75745.49,165.7,-0.3254,0.00066,7.27583]
[1779846357537,27.1,75745.49,165.7,-0.3254,0.00066,7.27583]
[1779846357567,27.1,75745.49,165.7,-0.3254,0.00066,7.27583]
[1779846357601,27.1,75745.49,165.7,-0.3254,0.00066,7.27583]
[1779846357787,27.1,75745.49,165.7,-0.3254,0.00066,7.27583]
[1779846357819,27.1,75745.4,165.7,-0.32546,0.00066,7.27639]
[1779846358488,27.1,75745.4,165.7,-0.32546,0.00066,7.27639]
[1779846358650,27.1,75745.4,165.7,-0.32546,0.00066,7.27639]
[1779846358652,27.1,75752.83,165.7,-0.32057,0.00065,7.23173]
[1779846359669,27.1,75760.17,165.7,-0.31578,0.00065,7.18659]
[1779846364715,27.09,75762.53,165.7,-0.31419,0.00065,7.17141]
[1779846368607,27.08,75764.28,165.7,-0.31303,0.00065,7.16017]
[1779846372647,27.08,75764.28,165.7,-0.31302,0.00065,7.16008]
[1779846372649,27.08,75764.28,165.7,-0.31302,0.00065,7.16008]
[1779846373394,27.08,75764.43,165.7,-0.31289,0.00065,7.15879]
[1779846373424,27.08,75761.26,165.7,-0.31494,0.00065,7.17854]
[1779846375404,27.07,75761.25,165.7,-0.31493,0.00065,7.17849]
[1779846377609,27.07,75763.6,165.7,-0.31339,0.00065,7.1636]
[1779846382142,27.06,75763.94,165.7,-0.31312,0.00065,7.16101]
[1779846388487,27.05,75764.04,165.7,-0.313,0.00065,7.15983]
[1779846388488,27.05,75764.04,165.7,-0.313,0.00065,7.15983]
[1779846389249,27.05,75763.96,165.7,-0.31304,0.00065,7.16024]
[1779846389314,27.05,75763.96,165.7,-0.31304,0.00065,7.16024]
[1779846389324,27.05,75763.96,165.7,-0.31304,0.00065,7.16024]
[1779846389355,27.05,75763.96,165.7,-0.31304,0.00065,7.16024]
[1779846389428,27.05,75763.96,165.7,-0.31304,0.00065,7.16024]
[1779846389736,27.05,75763.96,165.7,-0.31303,0.00065,7.16015]
[1779846390306,27.05,75763.96,165.7,-0.31303,0.00065,7.16015]
[1779846390326,27.05,75763.96,165.7,-0.31303,0.00065,7.16015]
[1779846390667,27.05,75763.96,165.7,-0.31303,0.00065,7.16015]
[1779846390710,27.05,75763.96,165.7,-0.31303,0.00065,7.16015]
[1779846390825,27.05,75782.18,165.7,-0.30131,0.00064,7.04243]
[1779846391271,27.05,75782.18,165.7,-0.30131,0.00064,7.04243]
[1779846391277,27.05,75789.98,165.7,-0.2961,0.00063,6.97819]
[1779846397155,27.04,75789.49,165.7,-0.29635,0.00063,6.9809]
[1779846398828,27.04,75789.49,165.7,-0.29635,0.00063,6.9809]
[1779846398867,27.04,75791.32,165.7,-0.29519,0.00063,6.96842]
[1779846399665,27.04,75791.32,165.7,-0.29519,0.00063,6.96842]
[1779846399668,27.04,75791.32,165.7,-0.29519,0.00063,6.96842]
[1779846399772,27.04,75791.32,165.7,-0.29519,0.00063,6.96842]
[1779846399778,27.04,75791.32,165.7,-0.29519,0.00063,6.96842]
[1779846399793,27.04,75793.04,165.7,-0.29409,0.00063,6.95665]
[1779846400804,27.03,75803.19,165.7,-0.2877,0.00062,6.88653]
[1779846401525,27.03,75803.19,165.7,-0.2877,0.00062,6.88653]
[1779846401560,27.03,75805.91,165.7,-0.286,0.00062,6.8674]
[1779846403397,27.03,75806.98,165.7,-0.28532,0.00062,6.85971]
[1779846404204,27.03,75810.82,165.7,-0.2829,0.00062,6.83224]
[1779846406358,27.02,75810.79,165.7,-0.28291,0.00062,6.83231]
[1779846406359,27.02,75810.39,165.7,-0.28314,0.00062,6.83501]
[1779846411362,27.02,75808.99,165.7,-0.28399,0.00062,6.84468]
[1779846412261,27.02,75804.3,165.7,-0.28691,0.00062,6.87762]
[1779846415282,27.02,75801.81,165.7,-0.28844,0.00063,6.89474]
[1779846417033,27.01,75801.82,165.7,-0.28843,0.00063,6.89457]
[1779846417064,27.01,75801.82,165.7,-0.28843,0.00063,6.89457]
[1779846417149,27.01,75801.82,165.7,-0.28843,0.00063,6.89457]
[1779846417296,27.01,75796.96,165.7,-0.29147,0.00063,6.92811]
[1779846418079,27.01,75796.96,165.7,-0.29147,0.00063,6.92811]
[1779846419645,27.01,75795.68,165.7,-0.29226,0.00063,6.93679]
[1779846421536,27.01,75793.19,165.7,-0.2938,0.00063,6.95343]
[1779846422588,27.01,75793.19,165.7,-0.2938,0.00063,6.95343]
[1779846422689,27.0,75790.43,165.7,-0.29553,0.00063,6.97206]
[1779846423740,27.0,75790.43,165.7,-0.29553,0.00063,6.97206]
[1779846427384,27.0,75789.91,165.7,-0.29583,0.00063,6.97527]
[1779846428739,27.0,75790.44,165.7,-0.29548,0.00063,6.97159]
[1779846431048,27.0,75791.89,165.7,-0.29455,0.00063,6.96152]
[1779846431402,26.99,75795.52,165.7,-0.29225,0.00063,6.93664]
[1779846432611,26.99,75795.52,165.7,-0.29225,0.00063,6.93664]
[1779846433707,26.99,75796.83,165.7,-0.29142,0.00063,6.92758]
[1779846434158,26.99,75798.36,165.7,-0.29045,0.00063,6.91699]
[1779846434354,26.99,75798.36,165.7,-0.29045,0.00063,6.91699]
[1779846434601,26.99,75798.36,165.7,-0.29045,0.00063,6.91699]
[1779846434837,26.99,75798.36,165.7,-0.29045,0.00063,6.91699]
[1779846434816,26.99,75802.6,165.7,-0.28779,0.00063,6.8875]
[1779846435390,26.99,75802.6,165.7,-0.28779,0.00063,6.8875]
[1779846435420,26.99,75802.6,165.7,-0.28779,0.00063,6.8875]
[1779846435663,26.99,75802.6,165.7,-0.28779,0.00063,6.8875]
[1779846435860,26.99,75809.56,165.7,-0.28345,0.00062,6.83852]
[1779846437745,26.99,75812.36,165.7,-0.28171,0.00062,6.81853]
[1779846438451,26.99,75817.69,165.7,-0.27842,0.00062,6.78026]
[1779846440664,26.99,75818.99,165.7,-0.27762,0.00061,6.77088]
[1779846440734,26.99,75818.99,165.7,-0.27762,0.00061,6.77088]
[1779846440833,26.99,75825.22,165.7,-0.27381,0.00061,6.72553]
[1779846441244,26.99,75825.22,165.7,-0.27381,0.00061,6.72553]
[1779846441890,26.99,75825.79,165.7,-0.27345,0.00061,6.72132]
[1779846442577,26.99,75825.79,165.7,-0.27345,0.00061,6.72132]
[1779846442590,26.99,75825.79,165.7,-0.27345,0.00061,6.72132]
[1779846442839,26.99,75825.79,165.7,-0.27345,0.00061,6.72132]
[1779846442850,26.99,75826.29,165.7,-0.27316,0.00061,6.71773]
[1779846442987,26.99,75826.29,165.7,-0.27316,0.00061,6.71773]
[1779846443060,26.99,75826.29,165.7,-0.27316,0.00061,6.71773]
[1779846443705,26.99,75826.29,165.7,-0.27316,0.00061,6.71773]
[1779846443821,26.99,75826.29,165.7,-0.27316,0.00061,6.71773]
[1779846443849,26.99,75841.66,165.7,-0.26386,0.0006,6.60316]
[1779846444633,26.99,75845.83,165.7,-0.26137,0.0006,6.57151]
[1779846445295,26.99,75845.83,165.7,-0.26137,0.0006,6.57151]
[1779846445544,26.99,75845.83,165.7,-0.26137,0.0006,6.57151]
[1779846446736,26.99,75850.89,165.7,-0.25836,0.00059,6.53287]
[1779846452504,27.0,75851.58,165.7,-0.2577,0.00059,6.51547]
[1779846453728,27.0,75853.15,165.7,-0.25677,0.00059,6.50344]
[1779846455575,27.0,75849.25,165.7,-0.25911,0.00059,6.53366]
[1779846458236,27.0,75848.4,165.7,-0.25962,0.00059,6.54027]
[1779846458596,27.0,75848.45,165.7,-0.25959,0.00059,6.53993]
[1779846460245,27.0,75847.79,165.7,-0.25998,0.0006,6.54491]
[1779846460610,27.0,75848.0,165.7,-0.25985,0.0006,6.54323]
[1779846462374,27.0,75849.58,165.7,-0.25891,0.00059,6.53118]
[1779846462624,27.0,75850.05,165.7,-0.25864,0.00059,6.52763]
[1779846465432,27.0,75851.12,165.7,-0.258,0.00059,6.51931]
[1779846465645,27.0,75851.74,165.7,-0.25762,0.00059,6.51449]
[1779846466151,27.0,75851.74,165.7,-0.25762,0.00059,6.51449]
[1779846466652,27.0,75853.95,165.7,-0.25632,0.00059,6.49753]
[1779846467167,27.0,75853.95,165.7,-0.25632,0.00059,6.49753]
[1779846467659,27.0,75854.35,165.7,-0.25608,0.00059,6.49442]
[1779846471467,27.0,75854.03,165.7,-0.25629,0.00059,6.49717]
[1779846471687,27.0,75854.27,165.7,-0.25616,0.00059,6.49541]
[1779846472442,27.0,75854.27,165.7,-0.25616,0.00059,6.49541]
[1779846472522,27.0,75854.27,165.7,-0.25616,0.00059,6.49539]
[1779846474329,27.0,75854.28,165.7,-0.25616,0.00059,6.4954]
[1779846474975,27.01,75854.54,165.7,-0.25601,0.00059,6.49349]
[1779846475322,27.01,75854.54,165.7,-0.25601,0.00059,6.49349]
[1779846475793,27.01,75864.86,165.7,-0.24996,0.00058,6.41319]
[1779846478736,27.01,75867.5,165.7,-0.24844,0.00058,6.39262]
[1779846479233,27.01,75867.5,165.7,-0.24844,0.00058,6.39262]
[1779846481757,27.01,75863.3,165.7,-0.25092,0.00058,6.42609]
[1779846482120,27.01,75863.3,165.7,-0.25092,0.00058,6.42609]
[1779846487155,27.02,75864.2,165.7,-0.25042,0.00058,6.41937]
[1779846492149,27.02,75866.74,165.7,-0.24897,0.00058,6.39971]
[1779846492881,27.02,75874.77,165.7,-0.24433,0.00058,6.33622]
[1779846493844,27.02,75882.63,165.7,-0.23983,0.00057,6.27338]
[1779846494070,27.02,75882.63,165.7,-0.23983,0.00057,6.27338]
[1779846494851,27.02,75879.32,165.7,-0.24173,0.00057,6.3001]
[1779846499886,27.03,75878.36,165.7,-0.24234,0.00057,6.30869]
[1779846504921,27.04,75878.57,165.7,-0.24228,0.00057,6.30788]
[1779846508227,27.04,75878.51,165.7,-0.24236,0.00057,6.30888]
[1779846513405,27.05,75878.25,165.7,-0.24226,0.00057,6.29908]
[1779846519219,27.06,75877.7,165.7,-0.24267,0.00057,6.30477]
[1779846525062,27.07,75875.31,165.7,-0.24412,0.00057,6.32492]
[1779846529219,27.07,75875.1,165.7,-0.24428,0.00058,6.32706]
[1779846529605,27.07,75875.1,165.7,-0.24428,0.00058,6.32706]
[1779846530288,27.07,75873.12,165.7,-0.24543,0.00058,6.34292]
[1779846530455,27.08,75865.41,165.7,-0.24991,0.00058,6.40391]
[1779846534276,27.08,75864.8,165.7,-0.25028,0.00058,6.40882]
[1779846535146,27.08,75865.75,165.7,-0.24973,0.00058,6.40149]
[1779846536024,27.08,75865.85,165.7,-0.24969,0.00058,6.40089]
[1779846542181,27.08,75865.99,165.7,-0.24964,0.00058,6.40021]
[1779846547217,27.09,75864.71,165.7,-0.2504,0.00058,6.41052]
[1779846552700,27.09,75864.15,165.7,-0.25074,0.00058,6.41503]
[1779846554386,27.09,75861.64,165.7,-0.25221,0.00058,6.43471]
[1779846554487,27.09,75857.78,165.7,-0.25448,0.00059,6.46467]
[1779846559663,27.09,75857.05,165.7,-0.2549,0.00059,6.47025]
[1779846559741,27.09,75863.62,165.7,-0.25105,0.00058,6.4192]
[1779846560851,27.09,75870.78,165.7,-0.2469,0.00058,6.36304]
[1779846562019,27.09,75870.78,165.7,-0.2469,0.00058,6.36304]
[1779846562002,27.09,75873.51,165.7,-0.24533,0.00058,6.34156]
[1779846563330,27.09,75878.85,165.7,-0.24228,0.00057,6.29937]
[1779846564634,27.09,75878.85,165.7,-0.24228,0.00057,6.29937]
[1779846565576,27.1,75875.95,165.7,-0.24397,0.00057,6.32279]
[1779846566735,27.1,75873.19,165.7,-0.24556,0.00058,6.34481]
[1779846572393,27.1,75868.66,165.7,-0.24794,0.00058,6.36865]
[1779846573400,27.1,75865.69,165.7,-0.24967,0.00058,6.39204]
[1779846576421,27.11,75869.13,165.7,-0.24769,0.00058,6.36523]
[1779846581460,27.11,75869.23,165.7,-0.24766,0.00058,6.36488]
[1779846586495,27.11,75866.83,165.7,-0.24908,0.00058,6.38408]
[1779846591530,27.12,75867.64,165.7,-0.24863,0.00058,6.37803]
[1779846596534,27.12,75867.28,165.7,-0.24886,0.00058,6.38111]
[1779846599586,27.12,75870.34,165.7,-0.24711,0.00058,6.35731]
[1779846604621,27.12,75867.58,165.7,-0.24874,0.00058,6.37944]
[1779846607004,27.13,75862.89,165.7,-0.25147,0.00058,6.41619]
[1779846607642,27.13,75858.75,165.7,-0.2539,0.00059,6.44834]
[1779846612677,27.12,75857.94,165.7,-0.25437,0.00059,6.4545]
[1779846616705,27.12,75860.62,165.7,-0.25279,0.00059,6.4337]
[1779846620734,27.12,75863.35,165.7,-0.2512,0.00058,6.41248]
[1779846624044,27.12,75868.36,165.7,-0.24829,0.00058,6.37338]
[1779846630804,27.13,75868.41,165.7,-0.24829,0.00058,6.37346]
[1779846634057,27.13,75856.59,165.7,-0.25493,0.00059,6.45311]
[1779846640998,27.13,75855.03,165.7,-0.25584,0.00059,6.465]
[1779846642030,27.13,75843.93,165.7,-0.26242,0.0006,6.5495]
[1779846643260,27.13,75844.26,165.7,-0.26221,0.0006,6.54689]
[1779846643265,27.13,75844.26,165.7,-0.2622,0.0006,6.54677]
[1779846647644,27.13,75843.94,165.7,-0.26239,0.0006,6.54918]
[1779846649936,27.13,75848.91,165.7,-0.25944,0.00059,6.51151]
[1779846654235,27.13,75848.05,165.7,-0.25996,0.00059,6.51822]
[1779846654971,27.13,75845.23,165.7,-0.26164,0.0006,6.53965]
[1779846656387,27.13,75844.91,165.7,-0.26183,0.0006,6.54208]
[1779846656986,27.13,75842.23,165.7,-0.26344,0.0006,6.56232]
[1779846657487,27.13,75842.23,165.7,-0.26344,0.0006,6.56232]
[1779846657992,27.13,75841.19,165.7,-0.26406,0.0006,6.57013]
[1779846660026,27.13,75844.66,165.7,-0.26196,0.0006,6.54372]
[1779846660965,27.13,75844.66,165.7,-0.26196,0.0006,6.54372]
[1779846661019,27.12,75844.71,165.7,-0.26192,0.0006,6.54322]
[1779846661280,27.12,75844.71,165.7,-0.26192,0.0006,6.54322]
[1779846662026,27.12,75844.86,165.7,-0.26183,0.0006,6.54209]
[1779846667036,27.12,75844.98,165.7,-0.26173,0.0006,6.54079]
[1779846669079,27.12,75847.78,165.7,-0.26004,0.0006,6.51924]
[1779846671093,27.12,75843.87,165.7,-0.26236,0.0006,6.54875]
[1779846675121,27.11,75847.62,165.7,-0.26009,0.0006,6.51992]
[1779846680156,27.11,75848.11,165.7,-0.25977,0.0006,6.51581]
[1779846686134,27.1,75848.33,165.7,-0.25962,0.0006,6.5138]
[1779846686446,27.1,75847.81,165.7,-0.25992,0.0006,6.5177]
[1779846686482,27.1,75847.84,165.7,-0.2599,0.0006,6.5174]
[1779846688104,27.1,75847.84,165.7,-0.2599,0.0006,6.5174]
[1779846688590,27.1,75847.97,165.7,-0.25983,0.0006,6.51649]
[1779846694841,27.1,75848.69,165.7,-0.25909,0.0006,6.49821]
[1779846695263,27.1,75852.15,165.7,-0.25703,0.00059,6.47161]
[1779846697581,27.1,75855.79,165.7,-0.25487,0.00059,6.44353]
[1779846703320,27.1,75855.65,165.7,-0.25495,0.00059,6.44458]
[1779846709014,27.1,75854.87,165.7,-0.25541,0.00059,6.45058]
[1779846709141,27.1,75850.8,165.7,-0.25782,0.00059,6.48186]
[1779846710368,27.1,75853.66,165.7,-0.25612,0.00059,6.45979]
[1779846712382,27.1,75856.71,165.7,-0.25431,0.00059,6.43623]
[1779846717420,27.1,75858.35,165.7,-0.25335,0.00059,6.42359]
[1779846722455,27.1,75855.9,165.7,-0.2548,0.00059,6.44262]
[1779846726483,27.1,75853.09,165.7,-0.25646,0.00059,6.46422]
[1779846728497,27.1,75850.48,165.7,-0.258,0.00059,6.48419]
[1779846733532,27.09,75849.63,165.7,-0.25848,0.00059,6.4904]
[1779846738567,27.09,75850.55,165.7,-0.25792,0.00059,6.48309]
[1779846743602,27.09,75849.66,165.7,-0.25843,0.00059,6.48965]
[1779846748549,27.09,75849.66,165.7,-0.25841,0.00059,6.48942]
[1779846748673,27.09,75849.66,165.7,-0.2584,0.00059,6.48937]
[1779846749470,27.09,75849.66,165.7,-0.2584,0.00059,6.48937]
[1779846749644,27.09,75850.07,165.7,-0.25817,0.00059,6.48629]
[1779846756695,27.08,75850.06,165.7,-0.25786,0.00059,6.47355]
[1779846760249,27.08,75850.27,165.7,-0.25773,0.00059,6.47181]
[1779846760813,27.08,75852.85,165.7,-0.25619,0.00059,6.45194]
[1779846761397,27.08,75852.85,165.7,-0.25619,0.00059,6.45194]
[1779846761732,27.08,75854.73,165.7,-0.25509,0.00059,6.43753]
[1779846767169,27.08,75855.89,165.7,-0.2544,0.00059,6.42856]
[1779846768781,27.08,75858.62,165.7,-0.25279,0.00059,6.40741]
[1779846771884,27.08,75864.76,165.7,-0.2492,0.00058,6.35955]
[1779846772809,27.08,75868.56,165.7,-0.24699,0.00058,6.32972]
[1779846773733,27.08,75868.56,165.7,-0.24699,0.00058,6.32972]
[1779846774319,27.09,75870.12,165.7,-0.24609,0.00058,6.31751]
[1779846777844,27.09,75867.13,165.7,-0.24786,0.00058,6.34153]
[1779846782882,27.09,75868.08,165.7,-0.24734,0.00058,6.33452]
[1779846791014,27.1,75868.08,165.7,-0.24736,0.00058,6.3348]
[1779846793959,27.1,75864.22,165.7,-0.24967,0.00058,6.36587]
[1779846798994,27.11,75863.37,165.7,-0.25018,0.00059,6.37276]
[1779846804029,27.11,75861.4,165.7,-0.25135,0.00059,6.38831]
[1779846809082,27.11,75861.44,165.7,-0.25133,0.00059,6.38806]
[1779846809169,27.11,75857.4,165.7,-0.25371,0.00059,6.41954]
[1779846810071,27.11,75853.35,165.7,-0.2561,0.00059,6.45081]
[1779846815106,27.11,75850.11,165.7,-0.25773,0.0006,6.46302]
[1779846820141,27.11,75850.81,165.7,-0.2573,0.00059,6.45743]
[1779846825176,27.1,75853.05,165.7,-0.25596,0.00059,6.44004]
[1779846825360,27.1,75853.05,165.7,-0.25596,0.00059,6.44004]
[1779846825424,27.1,75853.05,165.7,-0.25595,0.00059,6.44002]
[1779846829305,27.11,75854.37,165.7,-0.25519,0.00059,6.43012]
[1779846830211,27.11,75854.12,165.7,-0.25535,0.00059,6.43214]
[1779846835246,27.11,75854.49,165.7,-0.25512,0.00059,6.42921]
[1779846840282,27.11,75854.28,165.7,-0.25524,0.00059,6.43077]
[1779846845316,27.1,75854.93,165.7,-0.25485,0.00059,6.4257]
[1779846846444,27.1,75854.93,165.7,-0.25485,0.00059,6.4257]
[1779846846545,27.1,75855.08,165.7,-0.25476,0.00059,6.42452]
[1779846850548,27.11,75855.15,165.7,-0.25475,0.00059,6.42431]
[1779846850943,27.11,75855.29,165.7,-0.25467,0.00059,6.42334]
[1779846851800,27.11,75861.74,165.7,-0.25087,0.00059,6.37324]
[1779846853161,27.11,75861.74,165.7,-0.25087,0.00059,6.37324]
[1779846853261,27.11,75864.39,165.7,-0.24933,0.00058,6.35257]
[1779846853694,27.11,75864.39,165.7,-0.24933,0.00058,6.35257]
[1779846856733,27.11,75867.02,165.7,-0.24781,0.00058,6.33215]
[1779846858409,27.11,75866.98,165.7,-0.24784,0.00058,6.33256]
[1779846864449,27.12,75865.55,165.7,-0.24872,0.00058,6.34443]
[1779846869624,27.12,75865.55,165.7,-0.24873,0.00058,6.34458]
[1779846873687,27.12,75865.36,165.7,-0.24858,0.00058,6.33388]
[1779846874366,27.12,75865.36,165.7,-0.24859,0.00058,6.33396]
[1779846874613,27.12,75865.36,165.7,-0.24859,0.00058,6.33396]
[1779846875191,27.12,75865.36,165.7,-0.24859,0.00058,6.33396]
[1779846875448,27.13,75864.69,165.7,-0.24898,0.00058,6.33929]
[1779846875528,27.13,75864.69,165.7,-0.24898,0.00058,6.33929]
[1779846875863,27.13,75857.98,165.7,-0.25293,0.00059,6.39169]
[1779846877334,27.13,75857.98,165.7,-0.25293,0.00059,6.39169]
[1779846876859,27.13,75854.7,165.7,-0.25487,0.00059,6.41708]
[1779846877540,27.13,75854.07,165.7,-0.25524,0.00059,6.42193]
[1779846883218,27.13,75854.5,165.7,-0.25502,0.00059,6.41901]
[1779846885527,27.13,75853.67,165.7,-0.25553,0.00059,6.42571]
[1779846885596,27.13,75853.61,165.7,-0.25557,0.00059,6.42627]
[1779846886408,27.13,75853.61,165.7,-0.25557,0.00059,6.42627]
[1779846887045,27.13,75853.57,165.7,-0.2556,0.00059,6.42655]
[1779846894229,27.14,75854.3,165.7,-0.25519,0.00059,6.42131]
[1779846895508,27.14,75854.61,165.7,-0.25504,0.00059,6.41932]
[1779846895666,27.14,75854.64,165.7,-0.25503,0.00059,6.41919]
[1779846900325,27.14,75854.93,165.7,-0.25485,0.00059,6.41689]
[1779846900686,27.14,75854.93,165.7,-0.25485,0.00059,6.41687]
[1779846901209,27.14,75854.93,165.7,-0.25485,0.00059,6.41687]
[1779846901214,27.14,75855.0,165.7,-0.25481,0.00059,6.41632]
[1779846901545,27.14,75855.0,165.7,-0.25481,0.00059,6.41632]
[1779846901709,27.14,75854.93,165.7,-0.25486,0.00059,6.41695]
[1779846904729,27.14,75852.44,165.7,-0.25633,0.00059,6.43604]
[1779846909764,27.14,75854.43,165.7,-0.25513,0.00059,6.42053]
[1779846914799,27.14,75854.44,165.7,-0.25511,0.00059,6.4203]
[1779846921848,27.14,75854.38,165.7,-0.25513,0.00059,6.42053]
[1779846926885,27.13,75854.31,165.7,-0.25516,0.00059,6.42089]
[1779846932017,27.13,75854.38,165.7,-0.25511,0.00059,6.42024]
[1779846937820,27.13,75854.61,165.7,-0.25467,0.00059,6.40566]
[1779846944008,27.13,75857.44,165.7,-0.25299,0.00059,6.38368]
[1779846944761,27.13,75857.44,165.7,-0.25299,0.00059,6.38368]
[1779846946835,27.13,75854.63,165.7,-0.25465,0.00059,6.40539]
[1779846952963,27.13,75852.07,165.7,-0.25615,0.00059,6.42486]
[1779846958435,27.12,75851.91,165.7,-0.25622,0.00059,6.42583]
[1779846961321,27.12,75851.91,165.7,-0.25622,0.00059,6.42572]
[1779846961359,27.12,75851.87,165.7,-0.25623,0.00059,6.42593]
[1779846961456,27.12,75851.87,165.7,-0.25623,0.00059,6.42593]
[1779846962244,27.12,75851.87,165.7,-0.25623,0.00059,6.42593]
[1779846962262,27.12,75839.59,165.7,-0.26358,0.0006,6.51933]
[1779846962930,27.12,75839.59,165.7,-0.26358,0.0006,6.51933]
[1779846963366,27.12,75839.59,165.7,-0.26358,0.0006,6.51933]
[1779846963382,27.12,75836.64,165.7,-0.26536,0.00061,6.54145]
[1779846968469,27.12,75836.63,165.7,-0.26534,0.00061,6.54113]
[1779846969171,27.12,75836.63,165.7,-0.26534,0.00061,6.54113]
[1779846969183,27.12,75836.59,165.7,-0.26536,0.00061,6.54137]
[1779846972285,27.11,75836.63,165.7,-0.26531,0.00061,6.54075]
[1779846972326,27.11,75840.64,165.7,-0.26287,0.0006,6.51043]
[1779846972675,27.11,75840.64,165.7,-0.26287,0.0006,6.51043]
[1779846973211,27.11,75842.25,165.7,-0.2619,0.0006,6.49824]
[1779846976759,27.11,75843.79,165.7,-0.26095,0.0006,6.48622]
[1779846978464,27.11,75843.56,165.7,-0.26108,0.0006,6.48786]
[1779846979253,27.1,75843.46,165.7,-0.26112,0.0006,6.48841]
[1779846983281,27.1,75846.22,165.7,-0.25947,0.0006,6.46744]
[1779846983601,27.1,75846.22,165.7,-0.25947,0.0006,6.46744]
[1779846984380,27.11,75846.92,165.7,-0.25905,0.0006,6.46213]
[1779846986302,27.1,75849.75,165.7,-0.25735,0.0006,6.44033]
[1779846991337,27.1,75853.2,165.7,-0.25499,0.00059,6.40092]
[1779846994358,27.1,75855.97,165.7,-0.25334,0.00059,6.3794]
[1779846999365,27.1,75856.53,165.7,-0.25301,0.00059,6.37506]
[1779847000400,27.1,75852.42,165.7,-0.25545,0.00059,6.40688]
[1779847002414,27.1,75849.44,165.7,-0.25722,0.0006,6.42978]
[1779847007449,27.1,75851.67,165.7,-0.25587,0.0006,6.41241]
[1779847012324,27.1,75849.03,165.7,-0.25743,0.0006,6.43252]
[1779847018080,27.09,75846.99,165.7,-0.25864,0.0006,6.44795]
[1779847022096,27.09,75845.77,165.7,-0.25934,0.0006,6.45686]
[1779847022208,27.09,75845.77,165.7,-0.25934,0.0006,6.45686]
[1779847022929,27.09,75844.26,165.7,-0.26024,0.0006,6.46831]
[1779847023396,27.09,75838.11,165.7,-0.26395,0.00061,6.5148]
[1779847024038,27.09,75838.11,165.7,-0.26395,0.00061,6.5148]
[1779847024473,27.09,75838.11,165.7,-0.26395,0.00061,6.5148]
[1779847024469,27.09,75829.84,165.7,-0.26898,0.00061,6.57659]
[1779847025167,27.09,75826.04,165.7,-0.2713,0.00061,6.6046]
[1779847025881,27.09,75820.82,165.7,-0.2745,0.00062,6.64274]
[1779847027130,27.09,75820.82,165.7,-0.2745,0.00062,6.64274]
[1779847030752,27.08,75820.55,165.7,-0.27464,0.00062,6.6443]
[1779847031001,27.08,75819.48,165.7,-0.27528,0.00062,6.65181]
[1779847036361,27.08,75818.34,165.7,-0.27597,0.00062,6.65993]
[1779847043598,27.07,75816.55,165.7,-0.27705,0.00062,6.67256]
[1779847051758,27.06,75816.63,165.7,-0.27667,0.00062,6.65891]
[1779847061828,27.06,75817.35,165.7,-0.27618,0.00062,6.65315]
[1779847062573,27.06,75817.35,165.7,-0.27618,0.00062,6.65315]
[1779847063426,27.06,75817.35,165.7,-0.27618,0.00062,6.65315]
[1779847063424,27.06,75818.15,165.7,-0.27568,0.00062,6.64729]
[1779847063842,27.06,75817.2,165.7,-0.27625,0.00062,6.65405]
[1779847065380,27.06,75817.2,165.7,-0.27625,0.00062,6.65405]
[1779847065442,27.06,75815.97,165.7,-0.27701,0.00062,6.66291]
[1779847066435,27.06,75815.97,165.7,-0.27701,0.00062,6.66291]
[1779847066462,27.05,75815.27,165.7,-0.27744,0.00062,6.66781]
[1779847066828,27.05,75815.27,165.7,-0.27744,0.00062,6.66781]
[1779847066863,27.05,75815.22,165.7,-0.27745,0.00062,6.66802]
[1779847068867,27.05,75814.39,165.7,-0.27796,0.00062,6.67385]
[1779847069149,27.05,75814.39,165.7,-0.27796,0.00062,6.67385]
[1779847069441,27.05,75814.48,165.7,-0.27789,0.00062,6.67303]
[1779847072558,27.04,75814.85,165.7,-0.27759,0.00062,6.66957]
[1779847072660,27.04,75814.85,165.7,-0.27757,0.00062,6.66931]
[1779847079954,27.02,75812.34,165.7,-0.27904,0.00063,6.68628]
[1779847080961,27.02,75809.55,165.7,-0.28077,0.00063,6.70612]
[1779847085996,27.01,75810.58,165.7,-0.28004,0.00063,6.69779]
[1779847088010,27.0,75807.94,165.7,-0.28167,0.00063,6.71632]
[1779847091534,27.0,75807.98,165.7,-0.28161,0.00063,6.71564]
[1779847093489,26.99,75806.43,165.7,-0.28255,0.00063,6.7263]
[1779847099087,26.98,75806.33,165.7,-0.28249,0.00063,6.72562]
[1779847104116,26.97,75806.31,165.7,-0.28243,0.00063,6.72498]
[1779847104468,26.97,75803.61,165.7,-0.28412,0.00063,6.74397]
[1779847104879,26.97,75803.61,165.7,-0.28412,0.00063,6.74397]
[1779847105129,26.96,75801.24,165.7,-0.2856,0.00063,6.76051]
[1779847106995,26.96,75800.59,165.7,-0.28599,0.00063,6.76487]
[1779847107143,26.96,75798.06,165.7,-0.28758,0.00064,6.7824]
[1779847112387,26.94,75797.18,165.7,-0.28779,0.00064,6.77531]
[1779847112868,26.94,75797.07,165.7,-0.28784,0.00064,6.77583]
[1779847112901,26.94,75797.07,165.7,-0.28784,0.00064,6.77583]
[1779847113185,26.94,75790.23,165.7,-0.29219,0.00064,6.82308]
[1779847114052,26.94,75790.23,165.7,-0.29219,0.00064,6.82308]
[1779847114318,26.93,75789.21,165.7,-0.29282,0.00064,6.82982]
[1779847114709,26.93,75789.21,165.7,-0.29282,0.00064,6.82982]
[1779847116393,26.93,75787.47,165.7,-0.29393,0.00064,6.84156]
[1779847116494,26.93,75787.59,165.7,-0.29383,0.00064,6.84053]
[1779847122249,26.92,75788.26,165.7,-0.29333,0.00064,6.83524]
[1779847127291,26.91,75789.2,165.7,-0.29268,0.00064,6.82821]
[1779847128483,26.91,75789.2,165.7,-0.29268,0.00064,6.82821]
[1779847134340,26.9,75788.67,165.7,-0.29295,0.00064,6.83108]
[1779847139375,26.89,75788.91,165.7,-0.29274,0.00064,6.82887]
[1779847140081,26.89,75788.91,165.7,-0.29274,0.00064,6.82887]
[1779847140104,26.89,75788.91,165.7,-0.29274,0.00064,6.82887]
[1779847140382,26.89,75786.54,165.7,-0.29426,0.00065,6.84502]
[1779847141562,26.89,75781.67,165.7,-0.29739,0.00065,6.87802]
[1779847142718,26.89,75780.32,165.7,-0.29826,0.00065,6.88698]
[1779847143015,26.89,75780.32,165.7,-0.29826,0.00065,6.88698]
[1779847143018,26.89,75780.32,165.7,-0.29826,0.00065,6.88698]
[1779847143416,26.89,75769.73,165.7,-0.30515,0.00066,6.95718]
[1779847143759,26.89,75769.73,165.7,-0.30515,0.00066,6.95718]
[1779847144224,26.89,75769.73,165.7,-0.30515,0.00066,6.95718]
[1779847144504,26.89,75769.73,165.7,-0.30515,0.00066,6.95718]
[1779847144604,26.88,75767.97,165.7,-0.30629,0.00066,6.96847]
[1779847145093,26.88,75767.97,165.7,-0.30629,0.00066,6.96847]
[1779847145466,26.88,75759.21,165.7,-0.31206,0.00066,7.02473]
[1779847145669,26.88,75759.21,165.7,-0.31206,0.00066,7.02473]
[1779847146250,26.88,75759.21,165.7,-0.31206,0.00066,7.02473]
[1779847146544,26.88,75759.21,165.7,-0.31206,0.00066,7.02473]
[1779847146437,26.88,75749.36,165.7,-0.3186,0.00067,7.08625]
[1779847146814,26.88,75749.36,165.7,-0.3186,0.00067,7.08625]
[1779847147478,26.88,75749.36,165.7,-0.3186,0.00067,7.08625]
[1779847147540,26.88,75746.69,165.7,-0.32037,0.00067,7.10249]
[1779847149107,26.87,75747.03,165.7,-0.32013,0.00067,7.10025]
[1779847153432,26.86,75747.73,165.7,-0.31961,0.00067,7.09549]
[1779847153593,26.86,75749.44,165.7,-0.31845,0.00067,7.08485]
[1779847154493,26.86,75753.61,165.7,-0.31565,0.00067,7.05882]
[1779847155996,26.86,75754.6,165.7,-0.31499,0.00067,7.05253]
[1779847157423,26.86,75754.61,165.7,-0.31497,0.00067,7.05239]
[1779847158521,26.85,75762.47,165.7,-0.30973,0.00066,7.00223]
[1779847159528,26.85,75767.26,165.7,-0.30656,0.00066,6.97108]
[1779847160869,26.85,75767.37,165.7,-0.30647,0.00066,6.97027]
[1779847161138,26.85,75767.37,165.7,-0.30647,0.00066,6.97027]
[1779847161195,26.85,75767.37,165.7,-0.30647,0.00066,6.97027]
[1779847161542,26.85,75767.93,165.7,-0.3061,0.00066,6.96654]
[1779847162173,26.85,75767.93,165.7,-0.3061,0.00066,6.96654]
[1779847165448,26.84,75767.66,165.7,-0.30623,0.00066,6.96787]
[1779847166539,26.84,75768.04,165.7,-0.30597,0.00066,6.96524]
[1779847167135,26.84,75768.28,165.7,-0.3058,0.00066,6.96352]
[1779847168516,26.84,75769.07,165.7,-0.30526,0.00066,6.9582]
[1779847168706,26.83,75769.95,165.7,-0.30467,0.00066,6.95228]
[1779847168845,26.83,75769.95,165.7,-0.30467,0.00066,6.95228]
[1779847168928,26.83,75769.95,165.7,-0.30467,0.00066,6.95228]
[1779847169618,26.83,75774.79,165.7,-0.30148,0.00065,6.92009]
[1779847169663,26.83,75774.79,165.7,-0.30148,0.00065,6.92009]
[1779847170573,26.83,75774.79,165.7,-0.30148,0.00065,6.92009]
[1779847171612,26.83,75776.48,165.7,-0.3001,0.00065,6.89632]
[1779847173632,26.83,75777.16,165.7,-0.29964,0.00065,6.89159]
[1779847173633,26.82,75776.82,165.7,-0.29984,0.00065,6.89371]
[1779847174459,26.82,75776.82,165.7,-0.29984,0.00065,6.89371]
[1779847174633,26.82,75777.73,165.7,-0.29923,0.00065,6.88744]
[1779847174815,26.82,75777.73,165.7,-0.29923,0.00065,6.88744]
[1779847174837,26.82,75777.73,165.7,-0.29922,0.00065,6.88727]
[1779847176519,26.82,75777.73,165.7,-0.29922,0.00065,6.88727]
[1779847176601,26.82,75778.2,165.7,-0.2989,0.00065,6.88394]
[1779847177563,26.81,75775.64,165.7,-0.30055,0.00065,6.90098]
[1779847177815,26.81,75775.64,165.7,-0.30055,0.00065,6.90098]
[1779847178385,26.81,75775.64,165.7,-0.30055,0.00065,6.90098]
[1779847178484,26.81,75774.88,165.7,-0.30103,0.00065,6.90589]
[1779847179282,26.81,75774.88,165.7,-0.30103,0.00065,6.90589]
[1779847179607,26.81,75774.88,165.7,-0.30103,0.00065,6.90589]
[1779847179347,26.81,75773.13,165.7,-0.30216,0.00066,6.91737]
[1779847179756,26.81,75773.13,165.7,-0.30216,0.00066,6.91737]
[1779847180559,26.81,75773.13,165.7,-0.30216,0.00066,6.91737]
[1779847179949,26.81,75774.28,165.7,-0.3014,0.00066,6.90959]
[1779847181200,26.81,75774.28,165.7,-0.3014,0.00066,6.90959]
[1779847181288,26.8,75777.12,165.7,-0.29952,0.00065,6.89038]
[1779847182505,26.8,75777.12,165.7,-0.29952,0.00065,6.89038]
[1779847182515,26.8,75778.45,165.7,-0.29864,0.00065,6.88125]
[1779847183128,26.8,75778.45,165.7,-0.29864,0.00065,6.88125]
[1779847183555,26.8,75778.45,165.7,-0.29864,0.00065,6.88125]
[1779847187581,26.8,75778.3,165.7,-0.29871,0.00065,6.882]
[1779847189034,26.79,75778.33,165.7,-0.29865,0.00065,6.88143]
[1779847189037,26.79,75778.33,165.7,-0.29865,0.00065,6.88143]
[1779847189354,26.79,75778.33,165.7,-0.29865,0.00065,6.88143]
[1779847189551,26.79,75778.33,165.7,-0.29865,0.00065,6.88143]
[1779847190029,26.79,75777.75,165.7,-0.29902,0.00065,6.88525]
[1779847190294,26.79,75777.75,165.7,-0.29902,0.00065,6.88525]
[1779847190388,26.79,75774.48,165.7,-0.30116,0.00066,6.9071]
[1779847190837,26.79,75774.48,165.7,-0.30116,0.00066,6.9071]
[1779847190888,26.79,75774.48,165.7,-0.30116,0.00066,6.9071]
[1779847191178,26.79,75774.48,165.7,-0.30116,0.00066,6.9071]
[1779847191448,26.79,75774.48,165.7,-0.30116,0.00066,6.9071]
[1779847191801,26.79,75772.69,165.7,-0.30232,0.00066,6.91892]
[1779847192218,26.79,75772.69,165.7,-0.30232,0.00066,6.91892]
[1779847192445,26.79,75772.58,165.7,-0.30238,0.00066,6.91953]
[1779847193353,26.79,75772.58,165.7,-0.30238,0.00066,6.91953]
[1779847193443,26.78,75772.87,165.7,-0.30217,0.00066,6.9174]
[1779847194507,26.78,75772.87,165.7,-0.30217,0.00066,6.9174]
[1779847197204,26.78,75772.78,165.7,-0.30219,0.00066,6.91763]
[1779847200961,26.77,75772.81,165.7,-0.30213,0.00066,6.91694]
[1779847206285,26.76,75773.74,165.7,-0.30146,0.00066,6.91015]
[1779847206361,26.76,75773.74,165.7,-0.30146,0.00066,6.91015]
[1779847206395,26.76,75773.74,165.7,-0.30146,0.00066,6.91015]
[1779847206405,26.76,75773.74,165.7,-0.30146,0.00066,6.91015]
[1779847207102,26.76,75773.89,165.7,-0.30135,0.00066,6.90903]
[1779847207350,26.76,75773.89,165.7,-0.30135,0.00066,6.90903]
[1779847207391,26.76,75780.15,165.7,-0.29724,0.00065,6.86671]
[1779847207763,26.76,75780.15,165.7,-0.29724,0.00065,6.86671]
[1779847208364,26.76,75775.5,165.7,-0.30027,0.00066,6.89805]
[1779847208724,26.76,75775.5,165.7,-0.30027,0.00066,6.89805]
[1779847209709,26.76,75774.89,165.7,-0.30065,0.00066,6.90196]
[1779847210504,26.75,75775.33,165.7,-0.30035,0.00066,6.89882]
[1779847211999,26.75,75774.38,165.7,-0.30096,0.00066,6.90508]
[1779847212015,26.75,75774.38,165.7,-0.30096,0.00066,6.90508]
[1779847212031,26.75,75774.38,165.7,-0.30096,0.00066,6.90508]
[1779847212041,26.75,75774.38,165.7,-0.30096,0.00066,6.90508]
[1779847212100,26.75,75773.72,165.7,-0.30138,0.00066,6.90939]
[1779847213525,26.75,75773.72,165.7,-0.30138,0.00066,6.90939]
[1779847213626,26.75,75780.59,165.7,-0.29687,0.00065,6.86283]
[1779847214524,26.75,75780.59,165.7,-0.29687,0.00065,6.86283]
[1779847214599,26.75,75780.59,165.7,-0.29687,0.00065,6.86283]
[1779847214914,26.74,75777.78,165.7,-0.29867,0.00065,6.88159]
[1779847216018,26.74,75777.78,165.7,-0.29867,0.00065,6.88159]
[1779847216392,26.74,75776.68,165.7,-0.29938,0.00066,6.88885]
[1779847219546,26.74,75777.23,165.7,-0.299,0.00065,6.88494]
[1779847219568,26.74,75777.23,165.7,-0.29899,0.00065,6.88485]
[1779847220322,26.74,75777.23,165.7,-0.29899,0.00065,6.88485]
[1779847220366,26.73,75777.56,165.7,-0.29876,0.00065,6.88244]
[1779847225902,26.73,75776.9,165.7,-0.29915,0.00066,6.88644]
[1779847230171,26.72,75778.75,165.7,-0.2979,0.00065,6.87353]
[1779847230224,26.72,75778.75,165.7,-0.2979,0.00065,6.87353]
[1779847231367,26.72,75778.09,165.7,-0.29832,0.00065,6.87792]
[1779847231503,26.72,75778.09,165.7,-0.29832,0.00065,6.87792]
[1779847231556,26.72,75778.09,165.7,-0.29832,0.00065,6.87792]
[1779847231589,26.72,75780.6,165.7,-0.29642,0.00065,6.8486]
[1779847232035,26.72,75785.33,165.7,-0.29333,0.00065,6.81602]
[1779847233282,26.72,75785.33,165.7,-0.29333,0.00065,6.81602]
[1779847233452,26.72,75785.33,165.7,-0.29333,0.00065,6.81602]
[1779847233550,26.72,75788.77,165.7,-0.2911,0.00065,6.7921]
[1779847235239,26.72,75788.79,165.7,-0.29109,0.00065,6.79203]
[1779847236247,26.72,75788.66,165.7,-0.29118,0.00065,6.79301]
[1779847236296,26.72,75783.03,165.7,-0.29485,0.00065,6.83209]
[1779847237431,26.72,75783.03,165.7,-0.29485,0.00065,6.83209]
[1779847241795,26.72,75782.17,165.7,-0.29542,0.00065,6.83811]
[1779847243697,26.72,75782.86,165.7,-0.29498,0.00065,6.8334]
[1779847248147,26.73,75785.17,165.7,-0.29349,0.00065,6.81774]
[1779847252639,26.73,75785.6,165.7,-0.29323,0.00065,6.81491]
[1779847252661,26.73,75785.6,165.7,-0.29323,0.00065,6.81491]
[1779847252675,26.73,75785.6,165.7,-0.29323,0.00065,6.81491]
[1779847252741,26.73,75785.6,165.7,-0.29323,0.00065,6.81491]
[1779847252918,26.73,75785.9,165.7,-0.29304,0.00065,6.81288]
[1779847253650,26.73,75785.9,165.7,-0.29304,0.00065,6.81288]
[1779847253627,26.73,75771.29,165.7,-0.30261,0.00066,6.91212]
[1779847254569,26.73,75771.29,165.7,-0.30261,0.00066,6.91212]
[1779847254669,26.73,75765.41,165.7,-0.3065,0.00066,6.95099]
[1779847255267,26.73,75765.41,165.7,-0.3065,0.00066,6.95099]
[1779847255705,26.73,75765.45,165.7,-0.30647,0.00066,6.95073]
[1779847256309,26.73,75765.45,165.7,-0.30647,0.00066,6.95073]
[1779847256557,26.73,75765.45,165.7,-0.30647,0.00066,6.95073]
[1779847256630,26.73,75783.85,165.7,-0.29438,0.00065,6.82709]
[1779847257164,26.73,75783.85,165.7,-0.29438,0.00065,6.82709]
[1779847257478,26.73,75783.85,165.7,-0.29438,0.00065,6.82709]
[1779847257580,26.73,75789.93,165.7,-0.29043,0.00065,6.78489]
[1779847259258,26.73,75788.19,165.7,-0.29157,0.00065,6.79716]
[1779847261239,26.74,75790.85,165.7,-0.28987,0.00065,6.77887]
[1779847262253,26.74,75793.61,165.7,-0.2881,0.00064,6.75957]
[1779847267313,26.74,75793.85,165.7,-0.28799,0.00064,6.7584]
[1779847270176,26.75,75794.27,165.7,-0.28774,0.00064,6.75565]
[1779847270334,26.75,75790.83,165.7,-0.28997,0.00065,6.77991]
[1779847271965,26.75,75789.48,165.7,-0.29084,0.00065,6.78933]
[1779847272023,26.75,75789.48,165.7,-0.29084,0.00065,6.78933]
[1779847278249,26.75,75787.83,165.7,-0.2919,0.00065,6.80073]
[1779847284432,26.74,75788.06,165.7,-0.29173,0.00065,6.79895]
[1779847285349,26.74,75788.06,165.7,-0.29173,0.00065,6.79895]
[1779847285417,26.74,75788.06,165.7,-0.29173,0.00065,6.79895]
[1779847285688,26.74,75788.06,165.7,-0.29173,0.00065,6.79895]
[1779847285752,26.74,75785.11,165.7,-0.29365,0.00065,6.81935]
[1779847286449,26.74,75785.11,165.7,-0.29365,0.00065,6.81935]
[1779847286479,26.74,75784.3,165.7,-0.29416,0.00065,6.82482]
[1779847288883,26.74,75782.84,165.7,-0.29509,0.00065,6.8346]
[1779847290625,26.74,75782.96,165.7,-0.295,0.00065,6.83364]
[1779847290726,26.74,75783.85,165.7,-0.29441,0.00065,6.8274]
[1779847291227,26.74,75783.85,165.7,-0.29441,0.00065,6.8274]
[1779847291741,26.73,75784.27,165.7,-0.29387,0.00065,6.8122]
[1779847293654,26.73,75784.68,165.7,-0.29359,0.00065,6.80925]
[1779847293756,26.73,75784.86,165.7,-0.29347,0.00065,6.80789]
[1779847299529,26.73,75785.05,165.7,-0.29333,0.00065,6.80644]
[1779847302257,26.73,75784.46,165.7,-0.2937,0.00065,6.81043]
[1779847302358,26.73,75784.46,165.7,-0.2937,0.00065,6.81043]
[1779847302399,26.73,75784.46,165.7,-0.2937,0.00065,6.81043]
[1779847302558,26.73,75778.63,165.7,-0.29751,0.00066,6.85033]
[1779847303565,26.73,75775.02,165.7,-0.29987,0.00066,6.87469]
[1779847304729,26.73,75775.02,165.7,-0.29987,0.00066,6.87469]
[1779847304734,26.73,75772.76,165.7,-0.30135,0.00066,6.88978]
[1779847310614,26.72,75772.22,165.7,-0.30165,0.00066,6.89279]
[1779847313777,26.71,75765.6,165.7,-0.306,0.00066,6.93638]
[1779847313867,26.71,75765.6,165.7,-0.306,0.00066,6.93638]
[1779847314188,26.71,75765.6,165.7,-0.306,0.00066,6.93638]
[1779847314513,26.71,75765.6,165.7,-0.306,0.00066,6.93638]
[1779847318138,26.7,75766.69,165.7,-0.30522,0.00066,6.92863]
[1779847318379,26.7,75766.69,165.7,-0.30522,0.00066,6.92863]
[1779847321691,26.7,75769.8,165.7,-0.30311,0.00066,6.90754]
[1779847323143,26.69,75770.02,165.7,-0.30296,0.00066,6.90595]
[1779847328739,26.68,75768.61,165.7,-0.30382,0.00066,6.91465]
[1779847330097,26.68,75768.57,165.7,-0.30384,0.00066,6.9148]
[1779847330114,26.68,75768.57,165.7,-0.30384,0.00066,6.9148]
[1779847330255,26.68,75768.57,165.7,-0.30384,0.00066,6.9148]
[1779847330411,26.68,75768.57,165.7,-0.30384,0.00066,6.9148]
[1779847330456,26.68,75768.57,165.7,-0.30384,0.00066,6.9148]
[1779847330756,26.68,75762.41,165.7,-0.30792,0.00067,6.95522]
[1779847331728,26.68,75762.41,165.7,-0.30792,0.00067,6.95522]
[1779847331763,26.68,75761.23,165.7,-0.3087,0.00067,6.96279]
[1779847333217,26.68,75759.2,165.7,-0.31004,0.00067,6.9758]
[1779847333777,26.68,75758.85,165.7,-0.31027,0.00067,6.97798]
[1779847337314,26.67,75758.42,165.7,-0.31055,0.00067,6.98068]
[1779847337522,26.67,75758.42,165.7,-0.31055,0.00067,6.98068]
[1779847337765,26.67,75758.42,165.7,-0.31055,0.00067,6.98068]
[1779847343655,26.67,75758.49,165.7,-0.31049,0.00067,6.9801]
[1779847345654,26.67,75758.45,165.7,-0.31051,0.00067,6.98031]
[1779847345668,26.67,75757.34,165.7,-0.31125,0.00067,6.9874]
[1779847347544,26.67,75757.34,165.7,-0.31125,0.00067,6.9874]
[1779847347645,26.67,75757.41,165.7,-0.31118,0.00067,6.98676]
[1779847348167,26.67,75757.41,165.7,-0.31118,0.00067,6.98676]
[1779847348430,26.67,75757.41,165.7,-0.31118,0.00067,6.98676]
[1779847350217,26.67,75757.38,165.7,-0.31119,0.00067,6.98692]
[1779847350535,26.67,75757.38,165.7,-0.31119,0.00067,6.98692]
[1779847351173,26.67,75757.48,165.7,-0.31112,0.00067,6.98621]
[1779847351512,26.67,75757.48,165.7,-0.31112,0.00067,6.98621]
[1779847352178,26.67,75757.39,165.7,-0.31094,0.00067,6.97466]
[1779847352350,26.67,75757.39,165.7,-0.31094,0.00067,6.97466]
[1779847352694,26.67,75757.39,165.7,-0.31094,0.00067,6.97466]
[1779847353771,26.67,75757.39,165.7,-0.31094,0.00067,6.97463]
[1779847352911,26.66,75752.46,165.7,-0.31425,0.00067,7.00613]
[1779847354125,26.66,75750.25,165.7,-0.31573,0.00068,7.02006]
[1779847359877,26.66,75750.28,165.7,-0.31568,0.00068,7.01955]
[1779847365114,26.65,75750.35,165.7,-0.3156,0.00068,7.01881]
[1779847370205,26.65,75749.19,165.7,-0.31635,0.00068,7.02581]
[1779847370531,26.65,75749.19,165.7,-0.31635,0.00068,7.02581]
[1779847371264,26.65,75749.24,165.7,-0.31631,0.00068,7.02543]
[1779847371548,26.65,75749.24,165.7,-0.31631,0.00068,7.02543]
[1779847371550,26.65,75749.24,165.7,-0.31631,0.00068,7.02543]
[1779847371809,26.65,75749.24,165.7,-0.31631,0.00068,7.02543]
[1779847371648,26.65,75742.29,165.7,-0.32102,0.00068,7.06862]
[1779847371887,26.65,75742.29,165.7,-0.32102,0.00068,7.06862]
[1779847372226,26.65,75742.29,165.7,-0.32102,0.00068,7.06862]
[1779847372271,26.65,75734.23,165.7,-0.32653,0.00069,7.11752]
[1779847373803,26.65,75734.23,165.7,-0.32653,0.00069,7.11752]
[1779847373804,26.65,75734.23,165.7,-0.32653,0.00069,7.11752]
[1779847374567,26.64,75734.17,165.7,-0.32655,0.00069,7.11775]
[1779847374570,26.64,75734.17,165.7,-0.32655,0.00069,7.11775]
[1779847377162,26.64,75732.39,165.7,-0.32773,0.00069,7.128]
[1779847377264,26.63,75731.07,165.7,-0.32862,0.00069,7.13571]
[1779847379242,26.63,75731.07,165.7,-0.32862,0.00069,7.13571]
[1779847379344,26.63,75731.0,165.7,-0.32865,0.00069,7.13595]
[1779847381265,26.63,75730.91,165.7,-0.3287,0.00069,7.13635]
[1779847381774,26.63,75730.91,165.7,-0.3287,0.00069,7.13635]
[1779847381733,26.62,75728.59,165.7,-0.33028,0.00069,7.14991]
[1779847382282,26.62,75728.59,165.7,-0.33028,0.00069,7.14991]
[1779847382351,26.62,75728.59,165.7,-0.33028,0.00069,7.14991]
[1779847382503,26.62,75728.27,165.7,-0.33048,0.00069,7.15164]
[1779847383040,26.62,75728.27,165.7,-0.33048,0.00069,7.15164]
[1779847383534,26.62,75725.47,165.7,-0.33241,0.00069,7.16797]
[1779847385527,26.62,75723.7,165.7,-0.33363,0.00069,7.17819]
[1779847386006,26.62,75724.16,165.7,-0.33331,0.00069,7.17547]
[1779847386039,26.62,75724.16,165.7,-0.33331,0.00069,7.17547]
[1779847386312,26.62,75724.16,165.7,-0.33331,0.00069,7.17547]
[1779847386385,26.62,75724.16,165.7,-0.33331,0.00069,7.17547]
[1779847386428,26.62,75724.16,165.7,-0.33331,0.00069,7.17547]
[1779847386605,26.62,75724.16,165.7,-0.33331,0.00069,7.17547]
[1779847386751,26.62,75724.16,165.7,-0.33331,0.00069,7.17547]
[1779847386852,26.62,75715.85,165.7,-0.33907,0.0007,7.22279]
[1779847387022,26.62,75715.85,165.7,-0.33907,0.0007,7.22279]
[1779847387093,26.62,75715.85,165.7,-0.33907,0.0007,7.22279]
[1779847387096,26.62,75715.85,165.7,-0.33907,0.0007,7.22279]
[1779847387226,26.62,75715.85,165.7,-0.33907,0.0007,7.22279]
[1779847387254,26.62,75715.85,165.7,-0.33907,0.0007,7.22279]
[1779847387447,26.62,75715.85,165.7,-0.33907,0.0007,7.22279]
[1779847387548,26.62,75715.85,165.7,-0.33907,0.0007,7.22279]
[1779847387774,26.62,75700.72,165.7,-0.34967,0.00071,7.3051]
[1779847388544,26.62,75700.72,165.7,-0.34967,0.00071,7.3051]
[1779847388684,26.62,75701.64,165.7,-0.34901,0.0007,7.30019]
[1779847389436,26.62,75701.64,165.7,-0.34901,0.0007,7.30019]
[1779847389875,26.61,75700.66,165.7,-0.34969,0.00071,7.30529]
[1779847390439,26.61,75700.66,165.7,-0.34969,0.00071,7.30529]
[1779847390592,26.61,75700.66,165.7,-0.34969,0.00071,7.30529]
[1779847390836,26.61,75696.75,165.7,-0.35245,0.00071,7.3257]
[1779847392117,26.61,75694.85,165.7,-0.35379,0.00071,7.33545]
[1779847392141,26.61,75694.85,165.7,-0.35379,0.00071,7.33545]
[1779847392288,26.61,75694.85,165.7,-0.35379,0.00071,7.33545]
[1779847392313,26.61,75694.85,165.7,-0.35379,0.00071,7.33545]
[1779847392321,26.61,75694.85,165.7,-0.35379,0.00071,7.33545]
[1779847392355,26.61,75694.85,165.7,-0.35379,0.00071,7.33545]
[1779847392389,26.61,75694.85,165.7,-0.35379,0.00071,7.33545]
[1779847392418,26.61,75694.85,165.7,-0.35379,0.00071,7.33545]
[1779847392497,26.61,75694.85,165.7,-0.35379,0.00071,7.33545]
[1779847392570,26.61,75694.85,165.7,-0.35379,0.00071,7.33545]
[1779847392627,26.61,75694.85,165.7,-0.35379,0.00071,7.33545]
[1779847392735,26.61,75694.85,165.7,-0.35379,0.00071,7.33545]
[1779847392757,26.61,75694.85,165.7,-0.35379,0.00071,7.33545]
[1779847392794,26.61,75694.85,165.7,-0.35379,0.00071,7.33545]
[1779847392837,26.61,75696.46,165.7,-0.35264,0.00071,7.32707]
[1779847392943,26.61,75696.46,165.7,-0.35264,0.00071,7.32707]
[1779847393084,26.61,75696.46,165.7,-0.35264,0.00071,7.32707]
[1779847393268,26.61,75696.46,165.7,-0.35264,0.00071,7.32707]
[1779847393313,26.61,75696.46,165.7,-0.35264,0.00071,7.32707]
[1779847393351,26.61,75696.46,165.7,-0.35264,0.00071,7.32707]
[1779847393432,26.61,75696.46,165.7,-0.35264,0.00071,7.32707]
[1779847393721,26.61,75696.46,165.7,-0.35264,0.00071,7.32707]
[1779847393745,26.61,75685.02,165.7,-0.36077,0.00071,7.38486]
[1779847395212,26.6,75689.6,165.7,-0.35748,0.00071,7.3619]
[1779847398835,26.6,75690.78,165.7,-0.35662,0.00071,7.35579]
[1779847398849,26.6,75690.78,165.7,-0.35662,0.00071,7.35579]
[1779847398866,26.6,75690.78,165.7,-0.35662,0.00071,7.35579]
[1779847399013,26.6,75689.76,165.7,-0.35733,0.00071,7.36085]
[1779847399186,26.6,75689.76,165.7,-0.35733,0.00071,7.36085]
[1779847399191,26.6,75689.76,165.7,-0.35733,0.00071,7.36085]
[1779847399269,26.6,75689.76,165.7,-0.35733,0.00071,7.36085]
[1779847399461,26.6,75689.76,165.7,-0.35733,0.00071,7.36085]
[1779847399473,26.6,75689.76,165.7,-0.35733,0.00071,7.36085]
[1779847399577,26.6,75689.76,165.7,-0.35733,0.00071,7.36085]
[1779847399667,26.59,75701.57,165.7,-0.34895,0.00071,7.29973]
[1779847400208,26.59,75701.57,165.7,-0.34895,0.00071,7.29973]
[1779847400675,26.59,75701.57,165.7,-0.34895,0.00071,7.29973]
[1779847400691,26.59,75711.42,165.7,-0.34202,0.0007,7.24626]
[1779847401308,26.59,75711.42,165.7,-0.34202,0.0007,7.24626]
[1779847401355,26.59,75711.42,165.7,-0.34202,0.0007,7.24626]
[1779847401484,26.59,75711.42,165.7,-0.34202,0.0007,7.24626]
[1779847401503,26.59,75711.42,165.7,-0.34202,0.0007,7.24626]
[1779847401591,26.59,75711.42,165.7,-0.34202,0.0007,7.24626]
[1779847401790,26.59,75709.1,165.7,-0.34363,0.0007,7.25892]
[1779847402041,26.59,75709.1,165.7,-0.34363,0.0007,7.25892]
[1779847402044,26.59,75709.1,165.7,-0.34363,0.0007,7.25892]
[1779847402046,26.59,75709.1,165.7,-0.34363,0.0007,7.25892]
[1779847402394,26.59,75709.1,165.7,-0.34363,0.0007,7.25892]
[1779847402411,26.59,75706.78,165.7,-0.34524,0.0007,7.27145]
[1779847403436,26.58,75708.87,165.7,-0.34376,0.0007,7.25995]
[1779847405350,26.58,75708.86,165.7,-0.34376,0.0007,7.2599]
[1779847408338,26.57,75709.74,165.7,-0.3431,0.0007,7.25475]
[1779847408821,26.57,75709.3,165.7,-0.34339,0.0007,7.25706]
[1779847409311,26.57,75716.2,165.7,-0.33856,0.0007,7.21862]
[1779847411529,26.57,75719.18,165.7,-0.33626,0.0007,7.18979]
[1779847415609,26.57,75719.58,165.7,-0.33598,0.0007,7.18745]
[1779847418719,26.57,75719.45,165.7,-0.33606,0.0007,7.18814]
[1779847423153,26.57,75722.86,165.7,-0.33368,0.00069,7.16849]
[1779847424225,26.57,75723.1,165.7,-0.33352,0.00069,7.1671]
[1779847424899,26.57,75723.1,165.7,-0.33352,0.00069,7.1671]
[1779847424738,26.57,75726.91,165.7,-0.33087,0.00069,7.14486]
[1779847424974,26.57,75726.91,165.7,-0.33087,0.00069,7.14486]
[1779847425586,26.57,75730.66,165.7,-0.32828,0.00069,7.12264]
[1779847426114,26.57,75730.66,165.7,-0.32828,0.00069,7.12264]
[1779847426351,26.57,75730.66,165.7,-0.32828,0.00069,7.12264]
[1779847426772,26.56,75735.5,165.7,-0.32493,0.00069,7.09344]
[1779847428210,26.56,75736.8,165.7,-0.32404,0.00069,7.08561]
[1779847428214,26.56,75736.8,165.7,-0.32404,0.00069,7.08561]
[1779847428447,26.56,75739.05,165.7,-0.32251,0.00069,7.07193]
[1779847431861,26.57,75741.48,165.7,-0.32085,0.00068,7.05707]
[1779847432841,26.57,75741.48,165.7,-0.32085,0.00068,7.05707]
[1779847432874,26.57,75741.48,165.7,-0.32085,0.00068,7.05707]
[1779847433350,26.56,75743.15,165.7,-0.3197,0.00068,7.04663]
[1779847433482,26.56,75735.88,165.7,-0.32467,0.00069,7.09118]
[1779847434489,26.56,75732.46,165.7,-0.32703,0.00069,7.11186]
[1779847436380,26.56,75733.59,165.7,-0.32624,0.00069,7.10495]
[1779847436763,26.56,75733.59,165.7,-0.32624,0.00069,7.10495]
[1779847436914,26.56,75735.82,165.7,-0.32469,0.00069,7.09136]
[1779847436975,26.56,75735.82,165.7,-0.32469,0.00069,7.09136]
[1779847437510,26.56,75741.09,165.7,-0.32107,0.00068,7.05907]
[1779847441321,26.56,75740.77,165.7,-0.32128,0.00068,7.06097]
[1779847442071,26.56,75740.77,165.7,-0.32128,0.00068,7.06088]
[1779847442075,26.56,75740.77,165.7,-0.32128,0.00068,7.06088]
[1779847442100,26.56,75740.77,165.7,-0.32128,0.00068,7.06088]
[1779847442796,26.56,75740.77,165.7,-0.32128,0.00068,7.06088]
[1779847442873,26.56,75736.5,165.7,-0.3242,0.00069,7.08699]
[1779847443552,26.55,75732.75,165.7,-0.32677,0.00069,7.10954]
[1779847445577,26.55,75734.22,165.7,-0.32574,0.00069,7.10057]
[1779847446212,26.55,75736.28,165.7,-0.32431,0.00069,7.08798]
[1779847446748,26.55,75736.28,165.7,-0.32431,0.00069,7.08798]
[1779847446849,26.55,75739.11,165.7,-0.32236,0.00069,7.07059]
[1779847446950,26.55,75739.11,165.7,-0.32236,0.00069,7.07059]
[1779847449356,26.54,75741.1,165.7,-0.32097,0.00068,7.05815]
[1779847449574,26.54,75741.1,165.7,-0.32097,0.00068,7.05815]
[1779847449713,26.54,75741.1,165.7,-0.32097,0.00068,7.05815]
[1779847455642,26.53,75740.75,165.7,-0.32115,0.00068,7.05973]
[1779847458663,26.53,75740.83,165.7,-0.32108,0.00068,7.05907]
[1779847463124,26.52,75740.91,165.7,-0.32098,0.00068,7.05816]
[1779847464834,26.52,75742.74,165.7,-0.31972,0.00068,7.04673]
[1779847465023,26.52,75743.88,165.7,-0.31893,0.00068,7.03955]
[1779847466523,26.52,75744.9,165.7,-0.31823,0.00068,7.03311]
[1779847467722,26.52,75746.34,165.7,-0.31724,0.00068,7.024]
[1779847467745,26.52,75746.34,165.7,-0.31724,0.00068,7.024]
[1779847467769,26.52,75746.34,165.7,-0.31724,0.00068,7.024]
[1779847468734,26.52,75752.45,165.7,-0.31307,0.00068,6.98506]
[1779847469657,26.52,75752.45,165.7,-0.31307,0.00068,6.98506]
[1779847471059,26.52,75755.14,165.7,-0.31125,0.00068,6.9677]
[1779847471080,26.52,75755.14,165.7,-0.31125,0.00068,6.9677]
[1779847472170,26.52,75755.09,165.7,-0.31104,0.00068,6.95588]
[1779847473340,26.52,75755.14,165.7,-0.31101,0.00068,6.95555]
[1779847476790,26.52,75758.41,165.7,-0.3088,0.00067,6.93428]
[1779847481826,26.52,75758.54,165.7,-0.30872,0.00067,6.93353]
[1779847487869,26.52,75760.48,165.7,-0.30743,0.00067,6.92093]
[1779847488644,26.52,75760.48,165.7,-0.30743,0.00067,6.92093]
[1779847488876,26.52,75760.84,165.7,-0.30719,0.00067,6.91859]
[1779847493910,26.52,75762.31,165.7,-0.30621,0.00067,6.909]
[1779847497572,26.52,75762.81,165.7,-0.30588,0.00067,6.90579]
[1779847497939,26.52,75761.81,165.7,-0.30656,0.00067,6.91243]
[1779847502975,26.53,75761.55,165.7,-0.30675,0.00067,6.91434]
[1779847504022,26.53,75763.55,165.7,-0.30541,0.00067,6.90114]
[1779847506321,26.53,75765.05,165.7,-0.30442,0.00067,6.89126]
[1779847507575,26.53,75764.22,165.7,-0.30498,0.00067,6.89684]
[1779847507612,26.53,75764.58,165.7,-0.30474,0.00067,6.8945]
[1779847512601,26.53,75764.57,165.7,-0.30477,0.00067,6.89475]
[1779847512659,26.53,75764.57,165.7,-0.30477,0.00067,6.8948]
[1779847513552,26.53,75764.57,165.7,-0.30477,0.00067,6.8948]
[1779847514268,26.54,75759.89,165.7,-0.30792,0.00067,6.92581]
[1779847520218,26.54,75759.97,165.7,-0.30788,0.00067,6.92542]
[1779847523021,26.54,75760.19,165.7,-0.30775,0.00067,6.92406]
[1779847523781,26.54,75760.19,165.7,-0.30775,0.00067,6.92406]
[1779847523804,26.54,75760.19,165.7,-0.30775,0.00067,6.92406]
[1779847523838,26.54,75760.19,165.7,-0.30775,0.00067,6.92406]
[1779847524041,26.54,75760.19,165.7,-0.30775,0.00067,6.92409]
[1779847524165,26.54,75760.19,165.7,-0.30775,0.00067,6.92409]
[1779847524385,26.54,75760.19,165.7,-0.30775,0.00067,6.92409]
[1779847524512,26.54,75760.19,165.7,-0.30775,0.00067,6.92409]
[1779847524518,26.54,75760.19,165.7,-0.30775,0.00067,6.92409]
[1779847524572,26.54,75760.19,165.7,-0.30775,0.00067,6.92409]
[1779847524872,26.54,75760.19,165.7,-0.30775,0.00067,6.92409]
[1779847524891,26.54,75753.2,165.7,-0.31247,0.00068,6.96953]
[1779847525191,26.54,75753.2,165.7,-0.31247,0.00068,6.96953]
[1779847525298,26.54,75753.2,165.7,-0.31247,0.00068,6.96953]
[1779847525353,26.54,75739.82,165.7,-0.3216,0.00069,7.05382]
[1779847529245,26.54,75738.55,165.7,-0.32248,0.00069,7.06168]
[1779847530850,26.54,75737.17,165.7,-0.32343,0.00069,7.07015]
[1779847533928,26.54,75737.65,165.7,-0.32284,0.00069,7.05492]
[1779847533987,26.54,75737.65,165.7,-0.32284,0.00069,7.05492]
[1779847534531,26.54,75736.55,165.7,-0.32359,0.00069,7.06157]
[1779847534532,26.54,75736.55,165.7,-0.32359,0.00069,7.06157]
[1779847534778,26.54,75736.55,165.7,-0.32359,0.00069,7.06157]
[1779847536323,26.53,75739.59,165.7,-0.32148,0.00069,7.04275]
[1779847536441,26.53,75737.15,165.7,-0.32315,0.00069,7.05766]
[1779847537203,26.53,75737.15,165.7,-0.32315,0.00069,7.05766]
[1779847537525,26.53,75737.15,165.7,-0.32315,0.00069,7.05766]
[1779847537735,26.53,75737.15,165.7,-0.32315,0.00069,7.05766]
[1779847537812,26.53,75734.88,165.7,-0.3247,0.00069,7.07142]
[1779847538224,26.53,75730.4,165.7,-0.32779,0.00069,7.09836]
[1779847540238,26.53,75728.26,165.7,-0.32928,0.00069,7.1111]
[1779847545273,26.53,75728.56,165.7,-0.32908,0.00069,7.10937]
[1779847546697,26.53,75728.56,165.7,-0.32908,0.00069,7.10937]
[1779847551912,26.53,75728.45,165.7,-0.32915,0.00069,7.11004]
[1779847555785,26.53,75728.45,165.7,-0.32915,0.00069,7.11005]
[1779847558365,26.52,75727.07,165.7,-0.33007,0.00069,7.11789]
[1779847558431,26.52,75727.07,165.7,-0.33007,0.00069,7.11789]
[1779847558467,26.52,75724.69,165.7,-0.33172,0.0007,7.13178]
[1779847560378,26.52,75722.42,165.7,-0.33327,0.0007,7.14478]
[1779847565413,26.5,75723.84,165.7,-0.33221,0.0007,7.13588]
[1779847570448,26.49,75724.71,165.7,-0.33153,0.0007,7.13018]
[1779847572939,26.49,75728.08,165.7,-0.32916,0.00069,7.11003]
[1779847576527,26.48,75729.36,165.7,-0.32823,0.00069,7.10209]
[1779847577497,26.48,75734.45,165.7,-0.32468,0.00069,7.07119]
[1779847582532,26.47,75734.86,165.7,-0.32436,0.00069,7.0683]
[1779847588017,26.47,75734.55,165.7,-0.32454,0.00069,7.06996]
[1779847589581,26.46,75731.07,165.7,-0.32692,0.00069,7.09071]
[1779847594617,26.45,75732.28,165.7,-0.3258,0.00069,7.07092]
[1779847597166,26.45,75733.72,165.7,-0.32478,0.00069,7.062]
[1779847597206,26.45,75733.72,165.7,-0.32478,0.00069,7.062]
[1779847598180,26.45,75733.13,165.7,-0.32518,0.00069,7.06551]
[1779847598645,26.44,75733.04,165.7,-0.32523,0.00069,7.06597]
[1779847599407,26.44,75733.04,165.7,-0.32523,0.00069,7.06597]
[1779847599652,26.44,75732.05,165.7,-0.32592,0.00069,7.07197]
[1779847604687,26.44,75731.38,165.7,-0.32633,0.00069,7.07556]
[1779847606746,26.44,75731.38,165.7,-0.32633,0.00069,7.07556]
[1779847606848,26.43,75730.71,165.7,-0.32678,0.0007,7.07942]
[1779847611442,26.43,75731.01,165.7,-0.32658,0.0007,7.07769]
[1779847611736,26.43,75730.91,165.7,-0.32665,0.0007,7.07832]
[1779847612474,26.43,75730.91,165.7,-0.32665,0.0007,7.07832]
[1779847614914,26.43,75734.3,165.7,-0.32428,0.00069,7.05756]
[1779847618459,26.43,75735.06,165.7,-0.32372,0.00069,7.05267]
[1779847618947,26.43,75735.06,165.7,-0.32372,0.00069,7.05267]
[1779847620824,26.42,75731.66,165.7,-0.32605,0.00069,7.07313]
[1779847624275,26.42,75729.96,165.7,-0.3272,0.0007,7.08311]
[1779847624352,26.42,75729.96,165.7,-0.3272,0.0007,7.08311]
[1779847624354,26.42,75729.96,165.7,-0.3272,0.0007,7.08311]
[1779847624452,26.42,75729.96,165.7,-0.3272,0.0007,7.08311]
[1779847624555,26.42,75729.96,165.7,-0.3272,0.0007,7.08311]
[1779847624852,26.42,75722.83,165.7,-0.33217,0.0007,7.12542]
[1779847625859,26.41,75719.57,165.7,-0.33446,0.0007,7.14441]
[1779847626303,26.41,75719.57,165.7,-0.33446,0.0007,7.14441]
[1779847627606,26.41,75719.99,165.7,-0.33416,0.0007,7.14193]
[1779847627617,26.41,75719.99,165.7,-0.33416,0.0007,7.14193]
[1779847627873,26.41,75716.99,165.7,-0.33626,0.0007,7.15922]
[1779847628880,26.41,75714.57,165.7,-0.33796,0.00071,7.173]
[1779847629678,26.41,75714.57,165.7,-0.33796,0.00071,7.173]
[1779847629684,26.41,75714.57,165.7,-0.33796,0.00071,7.173]
[1779847630350,26.41,75716.45,165.7,-0.33663,0.0007,7.1622]
[1779847630894,26.41,75719.41,165.7,-0.33454,0.0007,7.14507]
[1779847631393,26.41,75719.41,165.7,-0.33454,0.0007,7.14507]
[1779847636005,26.41,75719.64,165.7,-0.33435,0.0007,7.14356]
[1779847636212,26.4,75719.59,165.7,-0.33438,0.0007,7.14381]
[1779847636223,26.4,75719.59,165.7,-0.33438,0.0007,7.14381]
[1779847636303,26.4,75719.59,165.7,-0.33438,0.0007,7.14381]
[1779847636361,26.4,75719.59,165.7,-0.33438,0.0007,7.14381]
[1779847636379,26.4,75719.59,165.7,-0.33438,0.0007,7.14381]
[1779847636761,26.4,75719.59,165.7,-0.33438,0.0007,7.14381]
[1779847636776,26.4,75719.59,165.7,-0.33438,0.0007,7.14381]
[1779847636936,26.4,75712.17,165.7,-0.33961,0.00071,7.18623]
[1779847637943,26.4,75707.47,165.7,-0.34294,0.00071,7.21249]
[1779847638200,26.4,75707.47,165.7,-0.34294,0.00071,7.21249]
[1779847641781,26.41,75706.52,165.7,-0.34362,0.00071,7.21783]
[1779847641959,26.41,75706.52,165.7,-0.34362,0.00071,7.21783]
[1779847641978,26.41,75706.52,165.7,-0.34362,0.00071,7.21783]
[1779847647009,26.41,75705.09,165.7,-0.34464,0.00071,7.22574]
[1779847647020,26.4,75702.52,165.7,-0.34646,0.00071,7.23965]
[1779847648799,26.4,75701.03,165.7,-0.34751,0.00071,7.24761]
[1779847648888,26.4,75701.03,165.7,-0.34751,0.00071,7.24761]
[1779847648923,26.4,75701.03,165.7,-0.34751,0.00071,7.24761]
[1779847648957,26.4,75701.03,165.7,-0.34751,0.00071,7.24761]
[1779847649034,26.4,75699.59,165.7,-0.34852,0.00071,7.25524]
[1779847649583,26.4,75699.59,165.7,-0.34852,0.00071,7.25524]
[1779847650040,26.4,75696.2,165.7,-0.35094,0.00072,7.27322]
[1779847651595,26.4,75693.75,165.7,-0.3525,0.00072,7.27428]
[1779847652681,26.4,75693.87,165.7,-0.35241,0.00072,7.27362]
[1779847657311,26.4,75693.35,165.7,-0.35277,0.00072,7.2763]
[1779847657344,26.4,75693.35,165.7,-0.35277,0.00072,7.2763]
[1779847658097,26.4,75688.81,165.7,-0.35604,0.00072,7.29976]
[1779847658271,26.4,75688.81,165.7,-0.35604,0.00072,7.29976]
[1779847659098,26.4,75688.81,165.7,-0.35604,0.00072,7.29976]
[1779847659111,26.39,75688.81,165.7,-0.35603,0.00072,7.29971]
[1779847665146,26.39,75687.88,165.7,-0.35669,0.00072,7.30434]
[1779847666499,26.39,75687.68,165.7,-0.35683,0.00072,7.30534]
[1779847666971,26.39,75687.68,165.7,-0.35683,0.00072,7.30534]
[1779847666977,26.39,75687.68,165.7,-0.35683,0.00072,7.30534]
[1779847667017,26.39,75687.68,165.7,-0.35683,0.00072,7.30534]
[1779847668256,26.39,75688.81,165.7,-0.35601,0.00072,7.29956]
[1779847669280,26.39,75690.25,165.7,-0.35497,0.00072,7.29213]
[1779847669738,26.39,75690.25,165.7,-0.35497,0.00072,7.29213]
[1779847669839,26.39,75689.19,165.7,-0.35573,0.00072,7.29753]
[1779847671433,26.39,75689.17,165.7,-0.35575,0.00072,7.29765]
[1779847672638,26.39,75689.17,165.7,-0.35575,0.00072,7.29768]
[1779847672695,26.39,75688.61,165.7,-0.35616,0.00072,7.30057]
[1779847673549,26.39,75688.61,165.7,-0.35616,0.00072,7.30057]
[1779847678577,26.39,75688.93,165.7,-0.3559,0.00072,7.29877]
[1779847678811,26.39,75688.93,165.7,-0.3559,0.00072,7.29877]
[1779847678813,26.39,75688.93,165.7,-0.3559,0.00072,7.29877]
[1779847679112,26.39,75688.93,165.7,-0.3559,0.00072,7.29877]
[1779847679495,26.38,75688.93,165.7,-0.3559,0.00072,7.29872]
[1779847679698,26.38,75688.93,165.7,-0.3559,0.00072,7.29872]
[1779847679980,26.38,75688.93,165.7,-0.3559,0.00072,7.29872]
[1779847680061,26.38,75685.67,165.7,-0.35825,0.00072,7.31526]
[1779847681451,26.38,75684.39,165.7,-0.35916,0.00072,7.32164]
[1779847687871,26.38,75683.92,165.7,-0.35947,0.00072,7.32377]
[1779847689806,26.37,75682.15,165.7,-0.36074,0.00072,7.33254]
[1779847695345,26.37,75681.97,165.7,-0.36084,0.00073,7.33321]
[1779847700393,26.36,75684.55,165.7,-0.35894,0.00072,7.32011]
[1779847705428,26.36,75683.19,165.7,-0.35991,0.00072,7.32678]
[1779847708449,26.35,75685.38,165.7,-0.35831,0.00072,7.31569]
[1779847710620,26.35,75686.17,165.7,-0.35773,0.00072,7.31167]
[1779847713143,26.35,75686.15,165.7,-0.35755,0.00072,7.29997]
[1779847713239,26.35,75686.15,165.7,-0.35755,0.00072,7.29997]
[1779847713350,26.35,75686.15,165.7,-0.35755,0.00072,7.29997]
[1779847713715,26.35,75686.15,165.7,-0.35755,0.00072,7.29997]
[1779847714586,26.35,75686.21,165.7,-0.3575,0.00072,7.29962]
[1779847714783,26.35,75691.33,165.7,-0.3538,0.00072,7.2733]
[1779847715337,26.35,75691.33,165.7,-0.3538,0.00072,7.2733]
[1779847715453,26.35,75691.33,165.7,-0.3538,0.00072,7.2733]
[1779847717757,26.35,75692.09,165.7,-0.35324,0.00072,7.26927]
[1779847721207,26.35,75692.11,165.7,-0.35321,0.00072,7.26905]
[1779847721504,26.35,75692.11,165.7,-0.35321,0.00072,7.26905]
[1779847723532,26.34,75692.64,165.7,-0.35282,0.00072,7.26621]
[1779847726595,26.34,75693.69,165.7,-0.35204,0.00072,7.26057]
[1779847726797,26.34,75693.69,165.7,-0.35204,0.00072,7.26057]
[1779847727616,26.34,75693.66,165.7,-0.35206,0.00072,7.26069]
[1779847728447,26.34,75695.57,165.7,-0.35068,0.00072,7.25058]
[1779847735088,26.33,75695.61,165.7,-0.35063,0.00072,7.2502]
[1779847736711,26.33,75695.69,165.7,-0.35057,0.00072,7.24975]
[1779847736712,26.33,75695.69,165.7,-0.35057,0.00072,7.24975]
[1779847746715,26.33,75695.57,165.7,-0.35062,0.00072,7.25013]
[1779847750927,26.33,75696.81,165.7,-0.34972,0.00072,7.24349]
[1779847756197,26.32,75696.41,165.7,-0.35,0.00072,7.24551]
[1779847756910,26.32,75696.41,165.7,-0.34999,0.00072,7.24549]
[1779847760950,26.32,75693.58,165.7,-0.35202,0.00072,7.26036]
[1779847768838,26.31,75693.89,165.7,-0.35176,0.00072,7.25851]
[1779847768842,26.31,75693.89,165.7,-0.35176,0.00072,7.25851]
[1779847770883,26.31,75691.03,165.7,-0.35382,0.00072,7.27341]
[1779847772052,26.31,75691.03,165.7,-0.35382,0.00072,7.27341]
[1779847773921,26.31,75689.76,165.7,-0.35453,0.00072,7.26815]
[1779847774415,26.31,75687.82,165.7,-0.35594,0.00073,7.27814]
[1779847778155,26.31,75688.26,165.7,-0.35562,0.00072,7.27587]
[1779847783529,26.31,75687.54,165.7,-0.35613,0.00073,7.27948]
[1779847784137,26.31,75687.54,165.7,-0.35613,0.00073,7.27948]
[1779847784140,26.31,75687.54,165.7,-0.35613,0.00073,7.27948]
[1779847785500,26.31,75688.46,165.7,-0.35545,0.00072,7.27471]
[1779847785503,26.31,75688.46,165.7,-0.35545,0.00072,7.27471]
[1779847791454,26.3,75688.38,165.7,-0.35549,0.00073,7.27495]
[1779847791683,26.3,75688.38,165.7,-0.35549,0.00073,7.27495]
[1779847794582,26.3,75688.16,165.7,-0.35562,0.00073,7.27586]
[1779847794608,26.3,75688.16,165.7,-0.35562,0.00073,7.27586]
[1779847800089,26.29,75688.5,165.7,-0.35533,0.00073,7.27384]
[1779847804940,26.28,75688.61,165.7,-0.35523,0.00073,7.2731]
[1779847812173,26.27,75687.78,165.7,-0.35578,0.00073,7.27703]
[1779847817208,26.27,75687.41,165.7,-0.35602,0.00073,7.27871]
[1779847822237,26.26,75687.47,165.7,-0.35595,0.00073,7.27822]
[1779847825323,26.26,75687.37,165.7,-0.356,0.00073,7.27855]
[1779847829351,26.25,75686.78,165.7,-0.3564,0.00073,7.2814]
[1779847829358,26.25,75686.78,165.7,-0.3564,0.00073,7.2814]
[1779847829418,26.25,75686.78,165.7,-0.3564,0.00073,7.2814]
[1779847829882,26.25,75686.78,165.7,-0.3564,0.00073,7.2814]
[1779847830304,26.25,75688.84,165.7,-0.3549,0.00073,7.27073]
[1779847831924,26.25,75689.6,165.7,-0.35415,0.00073,7.25492]
[1779847833352,26.25,75688.08,165.7,-0.35524,0.00073,7.26273]
[1779847834981,26.25,75688.08,165.7,-0.35524,0.00073,7.26273]
[1779847835677,26.25,75687.05,165.7,-0.35598,0.00073,7.26797]
[1779847843896,26.24,75686.86,165.7,-0.3561,0.00073,7.26882]
[1779847843967,26.24,75686.86,165.7,-0.3561,0.00073,7.26882]
[1779847844214,26.24,75686.86,165.7,-0.3561,0.00073,7.26882]
[1779847844529,26.24,75686.86,165.7,-0.35606,0.00073,7.26856]
[1779847845350,26.24,75687.95,165.7,-0.35526,0.00073,7.26289]
[1779847845696,26.24,75687.95,165.7,-0.35526,0.00073,7.26289]
[1779847851451,26.23,75686.47,165.7,-0.3563,0.00073,7.27023]
[1779847854472,26.22,75683.41,165.7,-0.35851,0.00073,7.28571]
[1779847858483,26.22,75682.21,165.7,-0.35937,0.00073,7.29161]
[1779847858993,26.22,75682.21,165.7,-0.35937,0.00073,7.29161]
[1779847859086,26.22,75682.12,165.7,-0.35943,0.00073,7.29201]
[1779847860514,26.22,75679.54,165.7,-0.3613,0.00073,7.30483]
[1779847865549,26.21,75682.44,165.7,-0.35914,0.00073,7.29002]
[1779847871182,26.2,75683.0,165.7,-0.3587,0.00073,7.28701]
[1779847876628,26.19,75683.46,165.7,-0.35833,0.00073,7.28438]
[1779847882113,26.19,75682.8,165.7,-0.35878,0.00073,7.28755]
[1779847882960,26.19,75682.74,165.7,-0.35882,0.00073,7.28781]
[1779847882986,26.19,75682.74,165.7,-0.35882,0.00073,7.28781]
[1779847883015,26.19,75682.74,165.7,-0.35882,0.00073,7.28781]
[1779847883053,26.19,75682.7,165.7,-0.35884,0.00073,7.28797]
[1779847884047,26.19,75682.7,165.7,-0.35884,0.00073,7.28797]
[1779847884291,26.19,75682.88,165.7,-0.35871,0.00073,7.28707]
[1779847886161,26.19,75682.61,165.7,-0.35891,0.00073,7.2884]
[1779847886263,26.18,75682.61,165.7,-0.3589,0.00073,7.28835]
[1779847887377,26.18,75682.61,165.7,-0.3589,0.00073,7.28835]
[1779847892924,26.19,75682.61,165.7,-0.35872,0.00073,7.27664]
[1779847893692,26.19,75682.77,165.7,-0.35861,0.00073,7.27585]
[1779847898782,26.19,75681.21,165.7,-0.35977,0.00073,7.28388]
[1779847899789,26.19,75679.07,165.7,-0.36134,0.00073,7.29461]
[1779847901440,26.19,75679.2,165.7,-0.36125,0.00073,7.29397]
[1779847901803,26.19,75679.44,165.7,-0.36108,0.00073,7.29279]
[1779847904468,26.19,75680.78,165.7,-0.36009,0.00073,7.28604]
[1779847906325,26.19,75684.44,165.7,-0.3574,0.00073,7.26746]
[1779847911372,26.19,75685.71,165.7,-0.35647,0.00073,7.26094]
[1779847916909,26.19,75685.36,165.7,-0.35672,0.00073,7.26274]
[1779847922079,26.19,75685.63,165.7,-0.35653,0.00073,7.26134]
[1779847922700,26.19,75685.52,165.7,-0.35661,0.00073,7.26191]
[1779847923213,26.19,75690.54,165.7,-0.35294,0.00073,7.23581]
[1779847928247,26.19,75691.96,165.7,-0.3519,0.00073,7.22828]
[1779847928486,26.19,75691.08,165.7,-0.35254,0.00073,7.23291]
[1779847929421,26.19,75694.4,165.7,-0.35013,0.00073,7.21527]
[1779847930009,26.19,75696.86,165.7,-0.34834,0.00072,7.20203]
[1779847930975,26.19,75696.86,165.7,-0.34834,0.00072,7.20203]
[1779847931188,26.19,75697.1,165.7,-0.34817,0.00072,7.20074]
[1779847931519,26.19,75697.1,165.7,-0.34817,0.00072,7.20074]
[1779847932206,26.19,75697.1,165.7,-0.34817,0.00072,7.20074]
[1779847932216,26.19,75701.83,165.7,-0.34474,0.00072,7.17483]
[1779847932496,26.19,75701.83,165.7,-0.34474,0.00072,7.17483]
[1779847932529,26.19,75701.83,165.7,-0.34474,0.00072,7.17483]
[1779847932562,26.19,75701.83,165.7,-0.34474,0.00072,7.17483]
[1779847933030,26.19,75710.78,165.7,-0.3383,0.00072,7.12444]
[1779847933459,26.19,75710.78,165.7,-0.3383,0.00072,7.12444]
[1779847934385,26.19,75713.0,165.7,-0.33671,0.00072,7.11168]
[1779847934498,26.19,75713.0,165.7,-0.33671,0.00072,7.11168]
[1779847935422,26.19,75713.0,165.7,-0.33671,0.00072,7.11168]
[1779847936277,26.19,75713.0,165.7,-0.33671,0.00072,7.11165]
[1779847937271,26.19,75713.13,165.7,-0.33661,0.00072,7.11087]
[1779847937329,26.19,75714.24,165.7,-0.33582,0.00071,7.10441]
[1779847943102,26.19,75715.14,165.7,-0.33519,0.00071,7.09934]
[1779847948282,26.19,75716.36,165.7,-0.33434,0.00071,7.09233]
[1779847948659,26.19,75718.41,165.7,-0.33288,0.00071,7.08032]
[1779847955015,26.2,75720.03,165.7,-0.33154,0.00071,7.05897]
[1779847957483,26.2,75720.03,165.7,-0.33156,0.00071,7.05913]
[1779847959214,26.2,75716.15,165.7,-0.33433,0.00071,7.08211]
[1779847964249,26.21,75716.26,165.7,-0.33428,0.00071,7.08163]
[1779847967270,26.21,75719.67,165.7,-0.33186,0.00071,7.06165]
[1779847971864,26.21,75719.55,165.7,-0.33197,0.00071,7.06256]
[1779847977340,26.22,75719.28,165.7,-0.33219,0.00071,7.06445]
[1779847979718,26.22,75718.48,165.7,-0.33278,0.00071,7.06927]
[1779847985396,26.23,75718.35,165.7,-0.33292,0.00071,7.07049]
[1779847990431,26.23,75715.97,165.7,-0.33463,0.00071,7.08458]
[1779847990786,26.23,75715.97,165.7,-0.33463,0.00071,7.08458]
[1779847990921,26.23,75715.97,165.7,-0.33463,0.00071,7.08458]
[1779847990956,26.23,75715.97,165.7,-0.33463,0.00071,7.08458]
[1779847990959,26.23,75715.97,165.7,-0.33463,0.00071,7.08458]
[1779847991452,26.23,75707.86,165.7,-0.34044,0.00072,7.1312]
[1779847994501,26.24,75706.12,165.7,-0.34172,0.00072,7.14121]
[1779847994587,26.24,75706.12,165.7,-0.34172,0.00072,7.14121]
[1779847994701,26.24,75706.12,165.7,-0.34172,0.00072,7.14121]
[1779847994915,26.24,75706.12,165.7,-0.34172,0.00072,7.14121]
[1779847995421,26.24,75706.12,165.7,-0.34172,0.00072,7.14121]
[1779847995465,26.24,75699.06,165.7,-0.34682,0.00072,7.18028]
[1779848001100,26.24,75698.76,165.7,-0.34702,0.00072,7.18183]
[1779848007550,26.24,75698.32,165.7,-0.34734,0.00072,7.18419]
[1779848011489,26.24,75698.32,165.7,-0.34734,0.00072,7.18418]
[1779848011578,26.24,75697.71,165.7,-0.34757,0.00073,7.17556]
[1779848017422,26.24,75697.67,165.7,-0.34762,0.00073,7.17591]
[1779848019523,26.24,75697.67,165.7,-0.34763,0.00072,7.17599]
[1779848023770,26.25,75697.63,165.7,-0.34769,0.00072,7.17647]
[1779848026930,26.25,75697.71,165.7,-0.34765,0.00072,7.17612]
[1779848027028,26.25,75697.63,165.7,-0.34772,0.00072,7.17664]
[1779848032725,26.26,75697.54,165.7,-0.34781,0.00072,7.17737]
[1779848040781,26.27,75697.22,165.7,-0.34809,0.00072,7.17941]
[1779848043457,26.27,75697.22,165.7,-0.34809,0.00072,7.17945]
[1779848043460,26.27,75697.22,165.7,-0.34809,0.00072,7.17945]
[1779848043462,26.27,75697.22,165.7,-0.34809,0.00072,7.17945]
[1779848044517,26.27,75695.9,165.7,-0.34905,0.00073,7.1866]
[1779848046035,26.27,75698.5,165.7,-0.34718,0.00072,7.17263]
[1779848051859,26.27,75700.49,165.7,-0.34575,0.00072,7.16185]
[1779848052560,26.27,75700.49,165.7,-0.34575,0.00072,7.16185]
[1779848052675,26.27,75700.49,165.7,-0.34575,0.00072,7.16185]
[1779848053451,26.27,75702.35,165.7,-0.34441,0.00072,7.15164]
[1779848054319,26.27,75706.39,165.7,-0.34149,0.00072,7.12913]
[1779848055516,26.27,75709.29,165.7,-0.33941,0.00072,7.11276]
[1779848055972,26.27,75709.29,165.7,-0.33941,0.00072,7.11276]
[1779848056021,26.27,75712.05,165.7,-0.33743,0.00072,7.09701]
[1779848056893,26.27,75709.1,165.7,-0.33956,0.00072,7.11391]
[1779848061929,26.28,75710.23,165.7,-0.33878,0.00072,7.10777]
[1779848066958,26.28,75710.32,165.7,-0.33874,0.00072,7.10749]
[1779848073516,26.29,75711.04,165.7,-0.33806,0.00072,7.09171]
[1779848074068,26.29,75714.83,165.7,-0.33536,0.00071,7.07001]
[1779848080465,26.3,75715.19,165.7,-0.33515,0.00071,7.06833]
[1779848086097,26.32,75713.89,165.7,-0.33617,0.00071,7.07664]
[1779848092139,26.33,75713.91,165.7,-0.33624,0.00071,7.07718]
[1779848099532,26.34,75713.88,165.7,-0.33631,0.00071,7.07778]
[1779848101948,26.35,75714.51,165.7,-0.33593,0.00071,7.07468]
[1779848103216,26.35,75716.41,165.7,-0.33459,0.00071,7.06379]
[1779848108211,26.36,75716.81,165.7,-0.33435,0.00071,7.06187]
[1779848108589,26.36,75716.77,165.7,-0.33439,0.00071,7.06219]
[1779848113663,26.37,75716.63,165.7,-0.3345,0.00071,7.06307]
[1779848115301,26.37,75713.22,165.7,-0.33695,0.00071,7.0829]
[1779848118322,26.37,75715.35,165.7,-0.33544,0.00071,7.07071]
[1779848123357,26.37,75714.24,165.7,-0.33624,0.00071,7.07724]
[1779848123945,26.37,75714.24,165.7,-0.33624,0.00071,7.07724]
[1779848126996,26.38,75714.59,165.7,-0.336,0.00071,7.07529]
[1779848127380,26.38,75714.59,165.7,-0.336,0.00071,7.07529]
[1779848127467,26.38,75714.59,165.7,-0.336,0.00071,7.07529]
[1779848127614,26.38,75720.37,165.7,-0.33189,0.00071,7.04164]
[1779848127677,26.38,75720.37,165.7,-0.33189,0.00071,7.04164]
[1779848127703,26.38,75720.37,165.7,-0.33189,0.00071,7.04164]
[1779848127717,26.38,75720.37,165.7,-0.33189,0.00071,7.04164]
[1779848128392,26.38,75732.05,165.7,-0.32365,0.0007,6.97138]
[1779848129662,26.37,75733.49,165.7,-0.32263,0.0007,6.96246]
[1779848132993,26.37,75733.1,165.7,-0.32265,0.0007,6.95249]
[1779848134549,26.37,75732.81,165.7,-0.32285,0.0007,6.95423]
[1779848135390,26.37,75732.85,165.7,-0.32282,0.0007,6.95394]
[1779848136166,26.37,75733.24,165.7,-0.32254,0.0007,6.95148]
[1779848137621,26.37,75733.04,165.7,-0.32267,0.0007,6.95267]
[1779848146518,26.36,75735.34,165.7,-0.32101,0.0007,6.93798]
[1779848148020,26.36,75735.31,165.7,-0.32103,0.0007,6.93814]
[1779848148760,26.36,75734.44,165.7,-0.32164,0.0007,6.94351]
[1779848149350,26.36,75734.44,165.7,-0.32164,0.0007,6.94351]
[1779848149439,26.36,75734.44,165.7,-0.32164,0.0007,6.94351]
[1779848149457,26.36,75734.44,165.7,-0.32164,0.0007,6.94351]
[1779848149539,26.36,75731.37,165.7,-0.32379,0.0007,6.96242]
[1779848150338,26.36,75731.37,165.7,-0.32379,0.0007,6.96242]
[1779848150374,26.36,75731.37,165.7,-0.32379,0.0007,6.96242]
[1779848150546,26.36,75728.97,165.7,-0.32547,0.00071,6.97705]
[1779848150659,26.36,75728.97,165.7,-0.32547,0.00071,6.97705]
[1779848151553,26.36,75726.85,165.7,-0.32696,0.00071,6.98986]
[1779848151764,26.36,75726.85,165.7,-0.32696,0.00071,6.98986]
[1779848157080,26.35,75726.04,165.7,-0.32752,0.00071,6.99464]
[1779848161462,26.35,75726.4,165.7,-0.32726,0.00071,6.9924]
[1779848162779,26.35,75726.14,165.7,-0.32744,0.00071,6.99393]
[1779848165241,26.35,75725.83,165.7,-0.32765,0.00071,6.99575]
[1779848170177,26.35,75725.81,165.7,-0.32766,0.00071,6.99578]
[1779848170280,26.35,75725.81,165.7,-0.32765,0.00071,6.99573]
[1779848172239,26.35,75724.15,165.7,-0.32883,0.00071,7.00569]
[1779848172340,26.35,75723.97,165.7,-0.32895,0.00071,7.00675]
[1779848173444,26.35,75723.97,165.7,-0.32895,0.00071,7.00675]
[1779848174310,26.35,75723.9,165.7,-0.329,0.00071,7.0072]
[1779848175420,26.35,75723.35,165.7,-0.3294,0.00071,7.01052]
[1779848175520,26.35,75722.69,165.7,-0.32987,0.00071,7.01449]
[1779848180756,26.35,75722.16,165.7,-0.33023,0.00071,7.0175]
[1779848185899,26.35,75722.09,165.7,-0.33027,0.00071,7.01781]
[1779848187328,26.34,75718.72,165.7,-0.33266,0.00071,7.03768]
[1779848192384,26.34,75716.79,165.7,-0.33379,0.00071,7.03669]
[1779848197753,26.34,75716.58,165.7,-0.33391,0.00071,7.03771]
[1779848202912,26.33,75716.68,165.7,-0.33381,0.00071,7.03686]
[1779848209910,26.33,75716.76,165.7,-0.33374,0.00071,7.03627]
[1779848211315,26.32,75724.34,165.7,-0.32831,0.00071,6.99112]
[1779848217039,26.32,75722.88,165.7,-0.32934,0.00071,6.9998]
[1779848219923,26.32,75723.21,165.7,-0.3291,0.00071,6.99778]
[1779848221382,26.32,75720.92,165.7,-0.33073,0.00071,7.01141]
[1779848222165,26.32,75715.36,165.7,-0.33469,0.00072,7.04406]
[1779848228102,26.31,75715.95,165.7,-0.33424,0.00072,7.04035]
[1779848230216,26.31,75715.44,165.7,-0.3346,0.00072,7.04327]
[1779848238347,26.31,75714.56,165.7,-0.3352,0.00072,7.04814]
[1779848242798,26.3,75715.33,165.7,-0.3346,0.00072,7.04328]
[1779848249249,26.29,75713.93,165.7,-0.33556,0.00072,7.05107]
[1779848253931,26.29,75715.14,165.7,-0.33445,0.00072,7.03173]
[1779848260369,26.29,75715.01,165.7,-0.33452,0.00072,7.0323]
[1779848263620,26.28,75717.74,165.7,-0.33254,0.00072,7.01611]
[1779848269392,26.28,75717.55,165.7,-0.33265,0.00072,7.01706]
[1779848270186,26.28,75717.55,165.7,-0.33265,0.00072,7.01706]
[1779848270207,26.28,75717.55,165.7,-0.33265,0.00072,7.01706]
[1779848271356,26.28,75715.95,165.7,-0.3338,0.00072,7.02642]
[1779848271623,26.28,75715.95,165.7,-0.3338,0.00072,7.02642]
[1779848272054,26.28,75714.22,165.7,-0.33504,0.00072,7.03652]
[1779848272187,26.28,75714.22,165.7,-0.33504,0.00072,7.03652]
[1779848272413,26.28,75709.25,165.7,-0.33861,0.00072,7.0651]
[1779848272880,26.28,75709.25,165.7,-0.33861,0.00072,7.0651]
[1779848272882,26.28,75709.25,165.7,-0.33861,0.00072,7.0651]
[1779848272929,26.28,75709.25,165.7,-0.33861,0.00072,7.0651]
[1779848273282,26.28,75709.25,165.7,-0.33861,0.00072,7.0651]
[1779848273668,26.28,75703.97,165.7,-0.34242,0.00072,7.09487]
[1779848273887,26.28,75703.97,165.7,-0.34242,0.00072,7.09487]
[1779848273894,26.28,75703.97,165.7,-0.34242,0.00072,7.09487]
[1779848274155,26.28,75703.97,165.7,-0.34242,0.00072,7.09487]
[1779848274325,26.28,75703.97,165.7,-0.34242,0.00072,7.09487]
[1779848274404,26.28,75703.97,165.7,-0.34242,0.00072,7.09487]
[1779848274716,26.28,75703.97,165.7,-0.34242,0.00072,7.09487]
[1779848274762,26.28,75696.28,165.7,-0.348,0.00073,7.13707]
[1779848275042,26.28,75696.28,165.7,-0.348,0.00073,7.13707]
[1779848277039,26.27,75694.08,165.7,-0.34959,0.00073,7.14879]
[1779848278393,26.27,75694.93,165.7,-0.34897,0.00073,7.1442]
[1779848280229,26.27,75695.24,165.7,-0.34873,0.00073,7.14244]
[1779848281033,26.27,75695.23,165.7,-0.34873,0.00073,7.14244]
[1779848281351,26.27,75695.23,165.7,-0.34873,0.00073,7.14244]
[1779848281476,26.27,75690.82,165.7,-0.35194,0.00073,7.16587]
[1779848282772,26.27,75688.15,165.7,-0.35389,0.00073,7.17984]
[1779848283512,26.27,75688.15,165.7,-0.35389,0.00073,7.17984]
[1779848283519,26.27,75688.15,165.7,-0.35389,0.00073,7.17984]
[1779848289532,26.26,75687.24,165.7,-0.35452,0.00073,7.18424]
[1779848295574,26.25,75687.58,165.7,-0.35422,0.00073,7.18218]
[1779848296465,26.25,75687.58,165.7,-0.35422,0.00073,7.18218]
[1779848299360,26.25,75686.63,165.7,-0.3549,0.00073,7.18697]
[1779848299376,26.25,75686.63,165.7,-0.3549,0.00073,7.18697]
[1779848299381,26.25,75686.63,165.7,-0.3549,0.00073,7.18697]
[1779848299599,26.25,75686.63,165.7,-0.3549,0.00073,7.18697]
[1779848299619,26.25,75686.63,165.7,-0.3549,0.00073,7.18697]
[1779848299700,26.24,75672.49,165.7,-0.36534,0.00074,7.25777]
[1779848300326,26.24,75672.49,165.7,-0.36534,0.00074,7.25777]
[1779848300570,26.24,75672.49,165.7,-0.36534,0.00074,7.25777]
[1779848300766,26.24,75672.49,165.7,-0.36534,0.00074,7.25777]
[1779848300609,26.24,75657.66,165.7,-0.3764,0.00075,7.32669]
[1779848301027,26.24,75657.66,165.7,-0.3764,0.00075,7.32669]
[1779848301237,26.24,75657.66,165.7,-0.3764,0.00075,7.32669]
[1779848301706,26.24,75657.66,165.7,-0.3764,0.00075,7.32669]
[1779848301716,26.24,75653.95,165.7,-0.37918,0.00075,7.34303]
[1779848304403,26.24,75652.37,165.7,-0.38036,0.00075,7.34989]
[1779848304406,26.24,75652.37,165.7,-0.38036,0.00075,7.34989]
[1779848304432,26.24,75652.37,165.7,-0.38036,0.00075,7.34989]
[1779848304532,26.24,75652.37,165.7,-0.38036,0.00075,7.34989]
[1779848304612,26.24,75652.37,165.7,-0.38036,0.00075,7.34989]
[1779848304687,26.24,75652.37,165.7,-0.38036,0.00075,7.34989]
[1779848304718,26.24,75643.81,165.7,-0.38681,0.00076,7.38589]
[1779848305350,26.24,75643.81,165.7,-0.38681,0.00076,7.38589]
[1779848305420,26.24,75643.81,165.7,-0.38681,0.00076,7.38589]
[1779848305745,26.24,75643.81,165.7,-0.38681,0.00076,7.38589]
[1779848305774,26.24,75637.16,165.7,-0.39185,0.00076,7.41257]
[1779848309875,26.24,75636.51,165.7,-0.39232,0.00076,7.41501]
[1779848310530,26.24,75636.51,165.7,-0.39232,0.00076,7.41501]
[1779848310823,26.24,75634.67,165.7,-0.39372,0.00076,7.42212]
[1779848312271,26.23,75633.51,165.7,-0.39445,0.00076,7.41494]
[1779848314740,26.23,75635.52,165.7,-0.39292,0.00076,7.40717]
[1779848316655,26.23,75634.49,165.7,-0.3937,0.00076,7.41114]
[1779848319809,26.23,75632.44,165.7,-0.39525,0.00076,7.41896]
[1779848320215,26.23,75632.44,165.7,-0.39525,0.00076,7.41896]
[1779848320350,26.23,75632.44,165.7,-0.39525,0.00076,7.41896]
[1779848320827,26.23,75632.44,165.7,-0.39525,0.00076,7.41896]
[1779848320758,26.23,75625.99,165.7,-0.40017,0.00076,7.44291]
[1779848321786,26.23,75622.25,165.7,-0.40303,0.00077,7.45627]
[1779848322772,26.23,75619.69,165.7,-0.405,0.00077,7.4652]
[1779848327808,26.22,75620.81,165.7,-0.40409,0.00077,7.46111]
[1779848331836,26.21,75623.44,165.7,-0.40206,0.00077,7.45178]
[1779848333645,26.21,75623.47,165.7,-0.40204,0.00077,7.45166]
[1779848333850,26.21,75621.63,165.7,-0.40345,0.00077,7.45815]
[1779848334857,26.21,75619.64,165.7,-0.40497,0.00077,7.46508]
[1779848337878,26.21,75621.46,165.7,-0.40356,0.00077,7.45869]
[1779848341837,26.21,75619.47,165.7,-0.40508,0.00077,7.46556]
[1779848343578,26.2,75618.17,165.7,-0.40607,0.00077,7.47001]
[1779848343634,26.2,75618.17,165.7,-0.40607,0.00077,7.47001]
[1779848343678,26.2,75618.17,165.7,-0.40607,0.00077,7.47001]
[1779848343921,26.2,75616.9,165.7,-0.40705,0.00077,7.47431]
[1779848343947,26.2,75616.9,165.7,-0.40705,0.00077,7.47431]
[1779848344080,26.2,75616.9,165.7,-0.40705,0.00077,7.47431]
[1779848344111,26.2,75616.9,165.7,-0.40705,0.00077,7.47431]
[1779848344166,26.2,75616.9,165.7,-0.40705,0.00077,7.47431]
[1779848344291,26.2,75616.9,165.7,-0.40705,0.00077,7.47431]
[1779848344304,26.2,75616.9,165.7,-0.40705,0.00077,7.47431]
[1779848344355,26.2,75616.9,165.7,-0.40705,0.00077,7.47431]
[1779848344371,26.2,75616.9,165.7,-0.40705,0.00077,7.47431]
[1779848344399,26.2,75616.9,165.7,-0.40705,0.00077,7.47431]
[1779848344807,26.2,75616.9,165.7,-0.40705,0.00077,7.47431]
[1779848344784,26.2,75609.23,165.7,-0.41295,0.00077,7.49943]
[1779848345351,26.2,75609.23,165.7,-0.41295,0.00077,7.49943]
[1779848345431,26.2,75609.23,165.7,-0.41295,0.00077,7.49943]
[1779848345611,26.2,75594.79,165.7,-0.42413,0.00078,7.54225]
[1779848346356,26.2,75594.79,165.7,-0.42413,0.00078,7.54225]
[1779848347142,26.2,75593.61,165.7,-0.42504,0.00078,7.54546]
[1779848347350,26.2,75593.61,165.7,-0.42504,0.00078,7.54546]
[1779848347804,26.2,75589.61,165.7,-0.42814,0.00078,7.55612]
[1779848351073,26.19,75587.24,165.7,-0.42996,0.00078,7.56215]
[1779848352142,26.19,75587.24,165.7,-0.42996,0.00078,7.56215]
[1779848352612,26.19,75587.24,165.7,-0.42996,0.00078,7.56215]
[1779848352625,26.19,75587.24,165.7,-0.42996,0.00078,7.56215]
[1779848353440,26.19,75583.91,165.7,-0.43255,0.00078,7.57047]
[1779848353991,26.18,75581.24,165.7,-0.43461,0.00078,7.57683]
[1779848355437,26.16,75583.27,165.7,-0.433,0.00078,7.57185]
[1779848356487,26.16,75583.27,165.7,-0.433,0.00078,7.57185]
[1779848356973,26.16,75583.61,165.7,-0.43273,0.00078,7.57101]
[1779848361235,26.16,75584.59,165.7,-0.43195,0.00078,7.56857]
[1779848366174,26.15,75586.92,165.7,-0.43011,0.00078,7.56264]
[1779848366350,26.15,75586.92,165.7,-0.43011,0.00078,7.56264]
[1779848366374,26.15,75587.61,165.7,-0.42957,0.00078,7.56086]
[1779848367269,26.15,75587.61,165.7,-0.42957,0.00078,7.56086]
[1779848367592,26.15,75587.61,165.7,-0.42957,0.00078,7.56086]
[1779848367692,26.14,75589.3,165.7,-0.42825,0.00078,7.55646]
[1779848371530,26.14,75591.01,165.7,-0.4269,0.00078,7.55189]
[1779848371571,26.14,75591.01,165.7,-0.4269,0.00078,7.55189]
[1779848371579,26.14,75591.01,165.7,-0.4269,0.00078,7.55189]
[1779848371640,26.14,75591.01,165.7,-0.4269,0.00078,7.55189]
[1779848371757,26.14,75591.01,165.7,-0.4269,0.00078,7.55189]
[1779848371858,26.14,75590.94,165.7,-0.42685,0.00078,7.54062]
[1779848372107,26.14,75590.94,165.7,-0.42685,0.00078,7.54062]
[1779848372887,26.14,75590.94,165.7,-0.42685,0.00078,7.54062]
[1779848372693,26.14,75595.46,165.7,-0.42332,0.00078,7.52827]
[1779848372940,26.14,75595.46,165.7,-0.42332,0.00078,7.52827]
[1779848373575,26.14,75600.81,165.7,-0.41916,0.00078,7.51289]
[1779848373974,26.14,75600.81,165.7,-0.41916,0.00078,7.51289]
[1779848374134,26.14,75599.53,165.7,-0.42015,0.00078,7.51663]
[1779848376654,26.13,75600.1,165.7,-0.4197,0.00078,7.51495]
[1779848378017,26.13,75600.5,165.7,-0.41939,0.00078,7.51375]
[1779848378567,26.13,75600.5,165.7,-0.41939,0.00078,7.51375]
[1779848379655,26.13,75595.97,165.7,-0.42291,0.00078,7.52677]
[1779848380641,26.13,75595.97,165.7,-0.42291,0.00078,7.52677]
[1779848381467,26.13,75596.12,165.7,-0.42279,0.00078,7.52635]
[1779848384882,26.13,75595.84,165.7,-0.423,0.00078,7.52711]
[1779848384886,26.13,75595.84,165.7,-0.423,0.00078,7.52711]
[1779848384937,26.13,75595.73,165.7,-0.42308,0.00078,7.52739]
[1779848385226,26.13,75595.73,165.7,-0.42308,0.00078,7.52739]
[1779848385451,26.13,75595.73,165.7,-0.42308,0.00078,7.52739]
[1779848385551,26.12,75599.85,165.7,-0.41987,0.00078,7.51557]
[1779848386736,26.12,75601.98,165.7,-0.41821,0.00078,7.50926]
[1779848387225,26.12,75604.4,165.7,-0.41632,0.00078,7.50193]
[1779848391540,26.12,75605.44,165.7,-0.4155,0.00078,7.49868]
[1779848391560,26.12,75605.44,165.7,-0.4155,0.00078,7.49868]
[1779848391876,26.12,75605.44,165.7,-0.4155,0.00078,7.49868]
[1779848391859,26.12,75606.86,165.7,-0.41439,0.00078,7.49424]
[1779848392661,26.12,75609.6,165.7,-0.41227,0.00078,7.48557]
[1779848393455,26.12,75609.6,165.7,-0.41227,0.00078,7.48557]
[1779848394649,26.12,75610.52,165.7,-0.41156,0.00077,7.48261]
[1779848396397,26.12,75610.57,165.7,-0.41152,0.00077,7.48244]
[1779848397446,26.12,75610.07,165.7,-0.4119,0.00077,7.48405]
[1779848398300,26.12,75610.96,165.7,-0.41121,0.00077,7.48117]
[1779848399350,26.12,75610.5,165.7,-0.41157,0.00077,7.48266]
[1779848401384,26.11,75608.14,165.7,-0.4134,0.00078,7.4902]
[1779848401385,26.11,75608.14,165.7,-0.4134,0.00078,7.4902]
[1779848401911,26.11,75608.14,165.7,-0.4134,0.00078,7.4902]
[1779848401971,26.11,75606.96,165.7,-0.41431,0.00078,7.49392]
[1779848402455,26.11,75606.96,165.7,-0.41431,0.00078,7.49392]
[1779848402553,26.11,75606.96,165.7,-0.41431,0.00078,7.49392]
[1779848402699,26.11,75614.59,165.7,-0.4084,0.00077,7.46921]
[1779848403685,26.11,75610.82,165.7,-0.41132,0.00077,7.48162]
[1779848404346,26.12,75612.96,165.7,-0.40967,0.00077,7.47463]
[1779848406023,26.12,75613.0,165.7,-0.40964,0.00077,7.4745]
[1779848406662,26.12,75616.83,165.7,-0.40668,0.00077,7.46166]
[1779848408276,26.12,75617.39,165.7,-0.40624,0.00077,7.45974]
[1779848412553,26.11,75617.8,165.7,-0.40591,0.00077,7.45828]
[1779848413949,26.11,75619.68,165.7,-0.40445,0.00077,7.45172]
[1779848414058,26.11,75619.68,165.7,-0.40445,0.00077,7.45172]
[1779848414416,26.11,75621.84,165.7,-0.40278,0.00077,7.44409]
[1779848415374,26.11,75621.84,165.7,-0.40278,0.00077,7.44409]
[1779848415385,26.11,75621.84,165.7,-0.40278,0.00077,7.44409]
[1779848415398,26.11,75621.84,165.7,-0.40278,0.00077,7.44409]
[1779848415879,26.11,75623.68,165.7,-0.40136,0.00077,7.43747]
[1779848416162,26.11,75623.68,165.7,-0.40136,0.00077,7.43747]
[1779848416430,26.11,75628.69,165.7,-0.3975,0.00077,7.41907]
[1779848417771,26.11,75630.57,165.7,-0.39606,0.00077,7.41199]
[1779848418345,26.11,75630.57,165.7,-0.39606,0.00077,7.41199]
[1779848421960,26.11,75630.81,165.7,-0.39589,0.00077,7.41116]
[1779848423830,26.11,75630.54,165.7,-0.3961,0.00077,7.41221]
[1779848426275,26.11,75630.61,165.7,-0.39606,0.00077,7.41198]
[1779848426784,26.11,75635.37,165.7,-0.39241,0.00077,7.39364]
[1779848427777,26.12,75639.85,165.7,-0.389,0.00076,7.37585]
[1779848428769,26.12,75639.85,165.7,-0.389,0.00076,7.37585]
[1779848428923,26.12,75641.37,165.7,-0.38784,0.00076,7.3697]
[1779848429274,26.12,75641.37,165.7,-0.38784,0.00076,7.3697]
[1779848429317,26.12,75641.37,165.7,-0.38784,0.00076,7.3697]
[1779848429755,26.12,75641.37,165.7,-0.38784,0.00076,7.3697]
[1779848429832,26.12,75639.26,165.7,-0.38946,0.00076,7.37828]
[1779848430796,26.12,75639.26,165.7,-0.38946,0.00076,7.37828]
[1779848432618,26.12,75638.31,165.7,-0.39004,0.00076,7.37046]
[1779848435486,26.15,75639.57,165.7,-0.38919,0.00076,7.36603]
[1779848435729,26.15,75639.94,165.7,-0.38892,0.00076,7.36459]
[1779848436478,26.15,75639.94,165.7,-0.38892,0.00076,7.36459]
[1779848441893,26.16,75641.21,165.7,-0.38799,0.00076,7.35963]
[1779848443497,26.16,75640.97,165.7,-0.38818,0.00076,7.36066]
[1779848446154,26.17,75640.18,165.7,-0.3888,0.00076,7.36394]
[1779848449485,26.17,75640.05,165.7,-0.3889,0.00076,7.3645]
[1779848449787,26.17,75642.69,165.7,-0.38691,0.00076,7.35384]
[1779848450677,26.17,75644.7,165.7,-0.38538,0.00076,7.34557]
[1779848452665,26.18,75645.95,165.7,-0.38444,0.00076,7.34039]
[1779848452676,26.18,75645.95,165.7,-0.38445,0.00076,7.34042]
[1779848458193,26.18,75645.97,165.7,-0.38445,0.00076,7.34047]
[1779848458914,26.18,75645.97,165.7,-0.38445,0.00076,7.34047]
[1779848458734,26.19,75645.72,165.7,-0.38465,0.00076,7.34158]
[1779848462477,26.19,75644.92,165.7,-0.38528,0.00076,7.34501]
[1779848467798,26.2,75645.05,165.7,-0.38521,0.00076,7.34465]
[1779848471501,26.2,75644.72,165.7,-0.38548,0.00076,7.34611]
[1779848471502,26.2,75644.72,165.7,-0.38548,0.00076,7.34611]
[1779848471826,26.2,75644.71,165.7,-0.38549,0.00076,7.34618]
[1779848472833,26.2,75638.56,165.7,-0.39018,0.00076,7.37124]
[1779848477868,26.21,75638.3,165.7,-0.39039,0.00076,7.37235]
[1779848478928,26.21,75638.3,165.7,-0.39039,0.00076,7.37235]
[1779848483911,26.21,75636.37,165.7,-0.39187,0.00076,7.38001]
[1779848488351,26.21,75636.69,165.7,-0.39163,0.00076,7.37879]
[1779848488352,26.21,75636.69,165.7,-0.39163,0.00076,7.37879]
[1779848488946,26.21,75643.15,165.7,-0.38672,0.00076,7.35283]
[1779848490438,26.21,75644.53,165.7,-0.38567,0.00076,7.34717]
[1779848495468,26.21,75644.09,165.7,-0.38585,0.00076,7.33728]
[1779848495517,26.21,75644.09,165.7,-0.38585,0.00076,7.33728]
[1779848501030,26.22,75643.94,165.7,-0.38597,0.00076,7.33794]
[1779848501040,26.22,75643.94,165.7,-0.38597,0.00076,7.33794]
[1779848501133,26.22,75643.94,165.7,-0.38597,0.00076,7.33795]
[1779848505581,26.22,75642.98,165.7,-0.38671,0.00076,7.34192]
[1779848505979,26.22,75639.99,165.7,-0.38899,0.00076,7.3541]
[1779848506834,26.22,75636.1,165.7,-0.39196,0.00076,7.36956]
[1779848508305,26.22,75638.03,165.7,-0.39049,0.00076,7.36197]
[1779848509813,26.22,75638.03,165.7,-0.39049,0.00076,7.36197]
[1779848509904,26.22,75640.46,165.7,-0.38864,0.00076,7.35224]
[1779848511903,26.22,75639.88,165.7,-0.38908,0.00076,7.35458]
[1779848511966,26.22,75639.18,165.7,-0.38961,0.00076,7.35739]
[1779848513590,26.22,75639.33,165.7,-0.3895,0.00076,7.35679]
[1779848513592,26.22,75639.33,165.7,-0.3895,0.00076,7.35679]
[1779848513910,26.22,75639.22,165.7,-0.38958,0.00076,7.35723]
[1779848514617,26.22,75639.22,165.7,-0.38958,0.00076,7.35723]
[1779848514717,26.22,75641.94,165.7,-0.38752,0.00076,7.34626]
[1779848515638,26.22,75641.94,165.7,-0.38752,0.00076,7.34626]
[1779848516280,26.22,75642.52,165.7,-0.38708,0.00076,7.34391]
[1779848516550,26.22,75642.52,165.7,-0.38708,0.00076,7.34391]
[1779848519074,26.22,75640.95,165.7,-0.38827,0.00076,7.35031]
[1779848521153,26.22,75640.92,165.7,-0.3883,0.00076,7.35042]
[1779848521209,26.22,75640.92,165.7,-0.3883,0.00076,7.35042]
[1779848521352,26.22,75640.92,165.7,-0.3883,0.00076,7.35042]
[1779848521405,26.22,75640.92,165.7,-0.3883,0.00076,7.35042]
[1779848521759,26.22,75640.92,165.7,-0.3883,0.00076,7.35042]
[1779848521807,26.22,75640.92,165.7,-0.3883,0.00076,7.35042]
[1779848521818,26.22,75640.92,165.7,-0.3883,0.00076,7.35042]
[1779848521836,26.22,75640.92,165.7,-0.3883,0.00076,7.35042]
[1779848521901,26.22,75640.92,165.7,-0.3883,0.00076,7.35042]
[1779848521972,26.22,75641.32,165.7,-0.38799,0.00076,7.34879]
[1779848522749,26.22,75641.32,165.7,-0.38799,0.00076,7.34879]
[1779848522887,26.22,75646.68,165.7,-0.38392,0.00076,7.32669]
[1779848523803,26.22,75646.68,165.7,-0.38392,0.00076,7.32669]
[1779848523906,26.22,75649.85,165.7,-0.38152,0.00076,7.31326]
[1779848527622,26.22,75650.23,165.7,-0.38123,0.00076,7.31159]
[1779848527628,26.22,75650.23,165.7,-0.38123,0.00076,7.31159]
[1779848527647,26.22,75650.23,165.7,-0.38123,0.00076,7.31159]
[1779848527715,26.22,75650.23,165.7,-0.38123,0.00076,7.31159]
[1779848527739,26.22,75650.23,165.7,-0.38123,0.00076,7.31159]
[1779848528169,26.22,75650.2,165.7,-0.38125,0.00076,7.3117]
[1779848528351,26.22,75650.2,165.7,-0.38125,0.00076,7.3117]
[1779848528651,26.22,75641.19,165.7,-0.38808,0.00076,7.3493]
[1779848529214,26.22,75641.19,165.7,-0.38808,0.00076,7.3493]
[1779848529227,26.22,75637.35,165.7,-0.39101,0.00076,7.36467]
[1779848531231,26.22,75637.17,165.7,-0.39115,0.00076,7.3654]
[1779848532014,26.22,75637.17,165.7,-0.39115,0.00076,7.3654]
[1779848532311,26.22,75637.51,165.7,-0.39089,0.00076,7.36406]
[1779848533546,26.22,75637.17,165.7,-0.39115,0.00076,7.36542]
[1779848533578,26.22,75637.22,165.7,-0.39112,0.00076,7.36523]
[1779848536032,26.22,75637.81,165.7,-0.39067,0.00076,7.3629]
[1779848536037,26.22,75637.81,165.7,-0.39067,0.00076,7.3629]
[1779848536040,26.22,75637.81,165.7,-0.39067,0.00076,7.3629]
[1779848536184,26.22,75637.95,165.7,-0.39056,0.00076,7.36236]
[1779848536222,26.22,75637.95,165.7,-0.39056,0.00076,7.36236]
[1779848536232,26.22,75637.95,165.7,-0.39056,0.00076,7.36236]
[1779848536849,26.22,75637.95,165.7,-0.39056,0.00076,7.36236]
[1779848537025,26.22,75637.95,165.7,-0.39056,0.00076,7.36236]
[1779848536951,26.22,75634.36,165.7,-0.39331,0.00076,7.37644]
[1779848537575,26.22,75630.18,165.7,-0.39651,0.00077,7.39239]
[1779848538090,26.22,75630.18,165.7,-0.39651,0.00077,7.39239]
[1779848539059,26.22,75626.83,165.7,-0.39908,0.00077,7.40484]
[1779848539533,26.22,75626.83,165.7,-0.39908,0.00077,7.40484]
[1779848539542,26.22,75622.87,165.7,-0.40212,0.00077,7.41914]
[1779848541900,26.22,75618.79,165.7,-0.40526,0.00077,7.43342]
[1779848547353,26.22,75619.67,165.7,-0.40459,0.00077,7.4304]
[1779848549400,26.22,75619.75,165.7,-0.40452,0.00077,7.43011]
[1779848551382,26.22,75621.54,165.7,-0.403,0.00077,7.41217]
[1779848554303,26.22,75621.75,165.7,-0.40283,0.00077,7.4114]
[1779848554350,26.22,75621.75,165.7,-0.40283,0.00077,7.4114]
[1779848556169,26.22,75624.77,165.7,-0.40049,0.00077,7.40056]
[1779848556350,26.22,75624.77,165.7,-0.40049,0.00077,7.40056]
[1779848556910,26.22,75624.77,165.7,-0.40049,0.00077,7.40056]
[1779848561920,26.21,75624.97,165.7,-0.40031,0.00077,7.39969]
[1779848561946,26.21,75624.97,165.7,-0.40031,0.00077,7.39969]
[1779848562350,26.21,75625.12,165.7,-0.40019,0.00077,7.39912]
[1779848562496,26.21,75625.12,165.7,-0.40019,0.00077,7.39912]
[1779848564496,26.2,75628.38,165.7,-0.39767,0.00077,7.3871]
[1779848566130,26.2,75628.21,165.7,-0.3978,0.00077,7.38772]
[1779848567480,26.2,75627.83,165.7,-0.39809,0.00077,7.38912]
[1779848572863,26.2,75629.6,165.7,-0.39673,0.00077,7.38249]
[1779848578441,26.2,75630.22,165.7,-0.39624,0.00077,7.38012]
[1779848580203,26.2,75630.22,165.7,-0.39624,0.00077,7.38012]
[1779848581326,26.2,75630.22,165.7,-0.39624,0.00077,7.38013]
[1779848581887,26.2,75630.22,165.7,-0.39624,0.00077,7.38013]
[1779848581897,26.2,75630.22,165.7,-0.39624,0.00077,7.38013]
[1779848582042,26.2,75633.34,165.7,-0.39385,0.00077,7.36822]
[1779848582351,26.2,75633.34,165.7,-0.39385,0.00077,7.36822]
[1779848582654,26.2,75638.1,165.7,-0.3902,0.00076,7.34952]
[1779848583662,26.2,75639.98,165.7,-0.38876,0.00076,7.34195]
[1779848586466,26.2,75640.64,165.7,-0.38825,0.00076,7.33925]
[1779848586890,26.2,75640.64,165.7,-0.38825,0.00076,7.33925]
[1779848587691,26.19,75642.97,165.7,-0.38646,0.00076,7.32969]
[1779848588503,26.19,75642.97,165.7,-0.38646,0.00076,7.32969]
[1779848588853,26.19,75642.97,165.7,-0.38646,0.00076,7.32969]
[1779848591719,26.19,75644.84,165.7,-0.38504,0.00076,7.32195]
[1779848593733,26.19,75642.96,165.7,-0.38647,0.00076,7.32972]
[1779848598983,26.19,75644.21,165.7,-0.38551,0.00076,7.32452]
[1779848605821,26.19,75643.02,165.7,-0.3864,0.00076,7.32938]
[1779848610856,26.19,75641.54,165.7,-0.38752,0.00076,7.3354]
[1779848616011,26.19,75642.55,165.7,-0.38659,0.00076,7.31947]
[1779848620692,26.18,75642.38,165.7,-0.38671,0.00076,7.32009]
[1779848626064,26.18,75642.97,165.7,-0.38625,0.00076,7.31762]
[1779848626065,26.18,75642.97,165.7,-0.38625,0.00076,7.31762]
[1779848629586,26.18,75643.09,165.7,-0.38615,0.00076,7.31708]
[1779848629587,26.18,75643.09,165.7,-0.38615,0.00076,7.31708]
[1779848632030,26.18,75645.55,165.7,-0.38427,0.00076,7.30682]
[1779848633918,26.18,75645.66,165.7,-0.38418,0.00076,7.30635]
[1779848635351,26.18,75644.25,165.7,-0.38526,0.00076,7.31224]
[1779848636032,26.18,75640.05,165.7,-0.38847,0.00077,7.32949]
[1779848641154,26.17,75641.8,165.7,-0.38712,0.00076,7.32229]
[1779848643374,26.17,75644.01,165.7,-0.38542,0.00076,7.31313]
[1779848651708,26.17,75644.03,165.7,-0.3854,0.00076,7.313]
[1779848653926,26.17,75644.26,165.7,-0.38522,0.00076,7.31202]
[1779848654465,26.17,75644.41,165.7,-0.3851,0.00076,7.31138]
[1779848660199,26.17,75646.81,165.7,-0.38326,0.00076,7.30128]
[1779848663047,26.17,75647.01,165.7,-0.38311,0.00076,7.30044]
[1779848663717,26.17,75647.01,165.7,-0.38312,0.00076,7.30045]
[1779848670270,26.17,75646.74,165.7,-0.38333,0.00076,7.30166]
[1779848671447,26.17,75648.68,165.7,-0.38169,0.00076,7.28159]
[1779848673730,26.17,75649.5,165.7,-0.38106,0.00076,7.27806]
[1779848675305,26.17,75651.89,165.7,-0.37925,0.00076,7.26771]
[1779848677801,26.17,75651.77,165.7,-0.37934,0.00076,7.26825]
[1779848683361,26.18,75651.09,165.7,-0.37988,0.00076,7.27131]
[1779848684234,26.18,75651.09,165.7,-0.37988,0.00076,7.27131]
[1779848689403,26.18,75651.12,165.7,-0.37986,0.00076,7.27124]
[1779848690617,26.18,75651.12,165.7,-0.37986,0.00076,7.27124]
[1779848696452,26.18,75650.6,165.7,-0.38027,0.00076,7.27358]
[1779848697858,26.18,75650.6,165.7,-0.38027,0.00076,7.27358]
[1779848697884,26.18,75650.6,165.7,-0.38027,0.00076,7.27358]
[1779848697903,26.18,75650.6,165.7,-0.38027,0.00076,7.27358]
[1779848698466,26.19,75653.44,165.7,-0.37812,0.00076,7.26121]
[1779848701035,26.19,75654.5,165.7,-0.37732,0.00076,7.25656]
[1779848701885,26.19,75654.7,165.7,-0.37717,0.00076,7.25569]
[1779848701888,26.19,75654.7,165.7,-0.37717,0.00076,7.25569]
[1779848701906,26.19,75654.7,165.7,-0.37717,0.00076,7.25569]
[1779848701997,26.19,75654.61,165.7,-0.37724,0.00076,7.25611]
[1779848702494,26.19,75659.16,165.7,-0.37379,0.00076,7.2356]
[1779848703474,26.19,75659.16,165.7,-0.37379,0.00076,7.2356]
[1779848703939,26.19,75659.16,165.7,-0.37379,0.00076,7.2356]
[1779848704040,26.19,75662.14,165.7,-0.37153,0.00076,7.22188]
[1779848704645,26.19,75662.14,165.7,-0.37153,0.00076,7.22188]
[1779848705168,26.19,75660.14,165.7,-0.37304,0.00076,7.2311]
[1779848706068,26.19,75668.19,165.7,-0.36696,0.00075,7.19333]
[1779848707764,26.19,75671.02,165.7,-0.36485,0.00075,7.17974]
[1779848708522,26.19,75671.02,165.7,-0.36485,0.00075,7.17974]
[1779848708523,26.19,75671.02,165.7,-0.36485,0.00075,7.17974]
[1779848708732,26.19,75671.02,165.7,-0.36485,0.00075,7.17974]
[1779848709217,26.19,75671.02,165.7,-0.36485,0.00075,7.17974]
[1779848709180,26.19,75675.33,165.7,-0.36162,0.00075,7.15859]
[1779848709777,26.19,75675.33,165.7,-0.36162,0.00075,7.15859]
[1779848710733,26.19,75677.1,165.7,-0.3603,0.00075,7.14977]
[1779848712449,26.19,75678.71,165.7,-0.35909,0.00075,7.14164]
[1779848712451,26.19,75678.71,165.7,-0.35909,0.00075,7.14164]
[1779848712971,26.19,75678.48,165.7,-0.35926,0.00075,7.14277]
[1779848713571,26.19,75673.51,165.7,-0.36298,0.00075,7.16757]
[1779848714611,26.19,75673.51,165.7,-0.36298,0.00075,7.16757]
[1779848714712,26.19,75672.6,165.7,-0.36367,0.00075,7.17208]
[1779848718369,26.19,75671.49,165.7,-0.36452,0.00075,7.17759]
[1779848718556,26.19,75671.49,165.7,-0.36452,0.00075,7.17759]
[1779848718606,26.19,75670.37,165.7,-0.36536,0.00075,7.18304]
[1779848721595,26.19,75668.66,165.7,-0.36665,0.00075,7.19131]
[1779848723162,26.19,75668.51,165.7,-0.36676,0.00075,7.19205]
[1779848723179,26.19,75668.41,165.7,-0.36684,0.00075,7.19256]
[1779848725282,26.2,75668.01,165.7,-0.36715,0.00075,7.19452]
[1779848731698,26.2,75667.32,165.7,-0.36751,0.00075,7.186]
[1779848737740,26.2,75666.84,165.7,-0.36788,0.00075,7.18838]
[1779848742775,26.21,75666.79,165.7,-0.36793,0.00075,7.18871]
[1779848745063,26.21,75666.79,165.7,-0.36793,0.00075,7.18871]
[1779848745350,26.21,75666.48,165.7,-0.36816,0.00075,7.19017]
[1779848745798,26.2,75663.43,165.7,-0.37046,0.00076,7.20447]
[1779848748132,26.2,75663.24,165.7,-0.37059,0.00076,7.2053]
[1779848751063,26.2,75661.25,165.7,-0.37208,0.00076,7.21441]
[1779848757479,26.19,75661.53,165.7,-0.37182,0.00076,7.21284]
[1779848758888,26.19,75661.53,165.7,-0.37181,0.00076,7.2128]
[1779848760802,26.19,75661.53,165.7,-0.37181,0.00076,7.21276]
[1779848760906,26.18,75659.43,165.7,-0.37339,0.00076,7.22234]
[1779848762178,26.18,75659.43,165.7,-0.37339,0.00076,7.22234]
[1779848762304,26.18,75659.43,165.7,-0.37339,0.00076,7.22234]
[1779848762228,26.18,75654.29,165.7,-0.37729,0.00076,7.2455]
[1779848762328,26.18,75654.29,165.7,-0.37729,0.00076,7.2455]
[1779848762365,26.18,75654.29,165.7,-0.37729,0.00076,7.2455]
[1779848762378,26.18,75654.29,165.7,-0.37729,0.00076,7.2455]
[1779848762578,26.18,75654.29,165.7,-0.37729,0.00076,7.2455]
[1779848762920,26.18,75651.05,165.7,-0.37975,0.00076,7.25972]
[1779848765370,26.18,75649.66,165.7,-0.38081,0.00076,7.26572]
[1779848765635,26.18,75649.66,165.7,-0.38081,0.00076,7.26572]
[1779848765736,26.18,75649.66,165.7,-0.3808,0.00076,7.26571]
[1779848768293,26.18,75649.66,165.7,-0.38081,0.00076,7.26572]
[1779848769532,26.18,75650.87,165.7,-0.37989,0.00076,7.2605]
[1779848770241,26.18,75650.87,165.7,-0.37989,0.00076,7.2605]
[1779848770739,26.18,75650.75,165.7,-0.37998,0.00076,7.26103]
[1779848772429,26.18,75648.28,165.7,-0.38187,0.00076,7.27169]
[1779848778025,26.18,75647.85,165.7,-0.38218,0.00076,7.27345]
[1779848784067,26.18,75648.85,165.7,-0.3814,0.00076,7.26909]
[1779848790109,26.17,75649.29,165.7,-0.38106,0.00076,7.26713]
[1779848795144,26.17,75649.4,165.7,-0.3808,0.00076,7.25475]
[1779848796040,26.17,75649.4,165.7,-0.3808,0.00076,7.25475]
[1779848796062,26.17,75649.4,165.7,-0.3808,0.00076,7.25475]
[1779848796292,26.17,75650.04,165.7,-0.3803,0.00076,7.25197]
[1779848799351,26.17,75651.11,165.7,-0.37949,0.00076,7.2473]
[1779848800179,26.17,75655.71,165.7,-0.37598,0.00076,7.22692]
[1779848800478,26.17,75655.71,165.7,-0.37598,0.00076,7.22692]
[1779848801186,26.17,75658.15,165.7,-0.37412,0.00076,7.2159]
[1779848802217,26.17,75658.15,165.7,-0.37412,0.00076,7.2159]
[1779848805125,26.17,75659.68,165.7,-0.37296,0.00076,7.20891]
[1779848806297,26.17,75659.32,165.7,-0.37323,0.00076,7.21057]
[1779848808246,26.17,75660.93,165.7,-0.37201,0.00076,7.20316]
[1779848808325,26.17,75660.93,165.7,-0.37201,0.00076,7.20316]
[1779848808334,26.17,75660.93,165.7,-0.37201,0.00076,7.20316]
[1779848809267,26.17,75660.93,165.7,-0.37201,0.00076,7.20315]
[1779848809320,26.17,75663.06,165.7,-0.37039,0.00076,7.19324]
[1779848810249,26.17,75665.82,165.7,-0.3683,0.00076,7.18022]
[1779848813126,26.17,75665.84,165.7,-0.36829,0.00076,7.18013]
[1779848815547,26.17,75665.08,165.7,-0.36887,0.00076,7.18377]
[1779848816291,26.17,75667.86,165.7,-0.36677,0.00076,7.17052]
[1779848817909,26.17,75668.68,165.7,-0.36615,0.00075,7.16658]
[1779848818570,26.17,75668.91,165.7,-0.36598,0.00075,7.16549]
[1779848819854,26.17,75668.63,165.7,-0.36619,0.00075,7.16686]
[1779848820565,26.17,75668.59,165.7,-0.36622,0.00075,7.16701]
[1779848822566,26.17,75668.66,165.7,-0.36615,0.00075,7.16658]
[1779848823198,26.17,75668.66,165.7,-0.36615,0.00075,7.16658]
[1779848823279,26.17,75668.66,165.7,-0.36615,0.00075,7.16658]
[1779848823340,26.17,75672.79,165.7,-0.36303,0.00075,7.14639]
[1779848823489,26.17,75672.79,165.7,-0.36303,0.00075,7.14639]
[1779848823504,26.17,75672.79,165.7,-0.36303,0.00075,7.14639]
[1779848823543,26.17,75672.79,165.7,-0.36303,0.00075,7.14639]
[1779848824348,26.17,75677.13,165.7,-0.35976,0.00075,7.12471]
[1779848824582,26.17,75677.13,165.7,-0.35976,0.00075,7.12471]
[1779848825204,26.17,75677.13,165.7,-0.35976,0.00075,7.12471]
[1779848825355,26.17,75680.61,165.7,-0.35716,0.00075,7.10706]
[1779848825673,26.17,75680.61,165.7,-0.35716,0.00075,7.10706]
[1779848826013,26.17,75680.61,165.7,-0.35716,0.00075,7.10706]
[1779848826362,26.17,75683.97,165.7,-0.35465,0.00075,7.08974]
[1779848826748,26.17,75683.97,165.7,-0.35465,0.00075,7.08974]
[1779848826957,26.17,75683.97,165.7,-0.35465,0.00075,7.08974]
[1779848827369,26.17,75689.08,165.7,-0.35085,0.00074,7.06283]
[1779848828143,26.17,75689.08,165.7,-0.35085,0.00074,7.06283]
[1779848828376,26.17,75686.35,165.7,-0.35288,0.00075,7.07731]
[1779848830227,26.17,75685.64,165.7,-0.3534,0.00075,7.08097]
[1779848830353,26.17,75685.64,165.7,-0.3534,0.00075,7.08097]
[1779848830395,26.17,75685.64,165.7,-0.3534,0.00075,7.08097]
[1779848830328,26.16,75685.64,165.7,-0.35339,0.00075,7.08088]
[1779848830467,26.16,75685.64,165.7,-0.35339,0.00075,7.08088]
[1779848832324,26.16,75689.24,165.7,-0.3507,0.00074,7.06179]
[1779848832408,26.16,75691.3,165.7,-0.34917,0.00074,7.05074]
[1779848836290,26.16,75690.68,165.7,-0.34963,0.00074,7.05406]
[1779848842120,26.16,75690.49,165.7,-0.34978,0.00074,7.05512]
[1779848847235,26.16,75688.56,165.7,-0.35117,0.00074,7.06514]
[1779848853411,26.14,75687.68,165.7,-0.35153,0.00075,7.05703]
[1779848853419,26.14,75687.68,165.7,-0.35153,0.00075,7.05703]
[1779848853555,26.13,75685.42,165.7,-0.35319,0.00075,7.06879]
[1779848855991,26.13,75681.69,165.7,-0.35596,0.00075,7.0881]
[1779848859971,26.13,75681.37,165.7,-0.35618,0.00075,7.08959]
[1779848861611,26.12,75683.64,165.7,-0.35445,0.00075,7.07764]
[1779848862899,26.12,75683.64,165.7,-0.35445,0.00075,7.07764]
[1779848865639,26.11,75681.37,165.7,-0.35612,0.00075,7.08917]
[1779848871681,26.11,75681.33,165.7,-0.3561,0.00075,7.08906]
[1779848872947,26.11,75681.33,165.7,-0.3561,0.00075,7.08906]
[1779848878730,26.1,75682.0,165.7,-0.35558,0.00075,7.08545]
[1779848880864,26.1,75681.98,165.7,-0.35559,0.00075,7.08555]
[1779848881072,26.1,75681.98,165.7,-0.35559,0.00075,7.08555]
[1779848881196,26.1,75681.98,165.7,-0.35559,0.00075,7.08555]
[1779848881264,26.1,75681.98,165.7,-0.35559,0.00075,7.08555]
[1779848881321,26.1,75681.98,165.7,-0.35559,0.00075,7.08555]
[1779848881404,26.1,75681.98,165.7,-0.35559,0.00075,7.08555]
[1779848881380,26.1,75682.1,165.7,-0.3555,0.00075,7.08492]
[1779848881455,26.1,75682.1,165.7,-0.3555,0.00075,7.08492]
[1779848881468,26.1,75682.1,165.7,-0.3555,0.00075,7.08492]
[1779848882439,26.1,75682.1,165.7,-0.3555,0.00075,7.08492]
[1779848881751,26.1,75692.98,165.7,-0.34737,0.00074,7.02691]
[1779848883042,26.1,75692.98,165.7,-0.34737,0.00074,7.02691]
[1779848883290,26.1,75692.98,165.7,-0.34737,0.00074,7.02691]
[1779848883318,26.1,75694.12,165.7,-0.34651,0.00074,7.02061]
[1779848884804,26.1,75693.71,165.7,-0.34681,0.00074,7.02283]
[1779848885233,26.1,75694.17,165.7,-0.34647,0.00074,7.02028]
[1779848889125,26.1,75695.47,165.7,-0.34549,0.00074,7.01303]
[1779848889161,26.1,75695.47,165.7,-0.34549,0.00074,7.01303]
[1779848889807,26.09,75698.44,165.7,-0.34328,0.00074,6.99648]
[1779848890591,26.09,75698.44,165.7,-0.34328,0.00074,6.99648]
[1779848891176,26.09,75698.44,165.7,-0.34328,0.00074,6.99648]
[1779848895849,26.09,75694.47,165.7,-0.34621,0.00074,7.01837]
[1779848897095,26.09,75694.47,165.7,-0.34621,0.00074,7.01837]
[1779848897461,26.09,75689.86,165.7,-0.34964,0.00075,7.04349]
[1779848898461,26.09,75689.86,165.7,-0.34964,0.00075,7.04349]
[1779848899245,26.09,75689.78,165.7,-0.3497,0.00075,7.04388]
[1779848900146,26.09,75689.45,165.7,-0.34994,0.00075,7.04562]
[1779848900186,26.09,75689.45,165.7,-0.34994,0.00075,7.04562]
[1779848900466,26.09,75689.0,165.7,-0.35027,0.00075,7.04799]
[1779848900622,26.09,75689.0,165.7,-0.35027,0.00075,7.04799]
[1779848901380,26.09,75683.77,165.7,-0.35417,0.00075,7.07567]
[1779848903289,26.09,75680.62,165.7,-0.35653,0.00075,7.092]
[1779848905442,26.08,75680.56,165.7,-0.35657,0.00075,7.0923]
[1779848905529,26.08,75680.04,165.7,-0.35696,0.00075,7.09497]
[1779848909498,26.08,75678.13,165.7,-0.3584,0.00075,7.10475]
[1779848913390,26.08,75677.31,165.7,-0.35882,0.00075,7.09685]
[1779848915945,26.08,75676.96,165.7,-0.35908,0.00075,7.09864]
[1779848921026,26.09,75678.03,165.7,-0.35828,0.00075,7.09324]
[1779848921600,26.09,75678.03,165.7,-0.35828,0.00075,7.09324]
[1779848922281,26.09,75678.03,165.7,-0.35828,0.00075,7.09324]
[1779848925990,26.09,75677.51,165.7,-0.35868,0.00075,7.0959]
[1779848931099,26.09,75677.57,165.7,-0.35864,0.00075,7.09564]
[1779848937141,26.09,75677.7,165.7,-0.35855,0.00075,7.09502]
[1779848941553,26.09,75677.16,165.7,-0.35895,0.00075,7.09777]
[1779848947211,26.09,75675.26,165.7,-0.3604,0.00076,7.10743]
[1779848954260,26.09,75676.67,165.7,-0.35934,0.00075,7.1004]
[1779848958501,26.09,75676.72,165.7,-0.35931,0.00075,7.10017]
[1779848962074,26.09,75676.58,165.7,-0.35942,0.00075,7.10089]
[1779848962723,26.09,75676.58,165.7,-0.35941,0.00075,7.10087]
[1779848965384,26.09,75676.58,165.7,-0.35941,0.00075,7.10084]
[1779848966546,26.09,75676.58,165.7,-0.3594,0.00075,7.10079]
[1779848966556,26.09,75676.58,165.7,-0.3594,0.00075,7.10079]
[1779848966565,26.09,75676.58,165.7,-0.3594,0.00075,7.10079]
[1779848966697,26.09,75676.58,165.7,-0.3594,0.00075,7.10079]
[1779848967351,26.09,75673.85,165.7,-0.36146,0.00076,7.11448]
[1779848968350,26.09,75673.85,165.7,-0.36146,0.00076,7.11448]
[1779848968424,26.09,75673.85,165.7,-0.36146,0.00076,7.11448]
[1779848968477,26.09,75673.85,165.7,-0.36146,0.00076,7.11448]
[1779848968455,26.09,75671.86,165.7,-0.36296,0.00076,7.12436]
[1779848969406,26.09,75671.86,165.7,-0.36296,0.00076,7.12436]
[1779848969408,26.09,75667.91,165.7,-0.36596,0.00076,7.14371]
[1779848970095,26.09,75667.91,165.7,-0.36596,0.00076,7.14371]
[1779848970329,26.09,75667.91,165.7,-0.36596,0.00076,7.14371]
[1779848970376,26.09,75666.91,165.7,-0.36672,0.00076,7.14854]
[1779848975411,26.09,75666.81,165.7,-0.3666,0.00076,7.13698]
[1779848976667,26.09,75666.88,165.7,-0.36655,0.00076,7.13664]
[1779848977264,26.09,75666.88,165.7,-0.36655,0.00076,7.13664]
[1779848977504,26.09,75666.88,165.7,-0.36655,0.00076,7.13664]
[1779848978184,26.09,75665.99,165.7,-0.36723,0.00076,7.14093]
[1779848978530,26.09,75665.99,165.7,-0.36723,0.00076,7.14093]
[1779848978432,26.09,75665.6,165.7,-0.36752,0.00076,7.1428]
[1779848979439,26.09,75665.62,165.7,-0.3675,0.00076,7.14266]
[1779848984474,26.09,75663.64,165.7,-0.369,0.00076,7.15206]
[1779848985809,26.09,75663.29,165.7,-0.36927,0.00076,7.15371]
[1779848985912,26.09,75663.29,165.7,-0.36927,0.00076,7.15371]
[1779848986669,26.09,75662.9,165.7,-0.36957,0.00076,7.15554]
[1779848987463,26.09,75662.9,165.7,-0.36957,0.00076,7.15554]
[1779848987495,26.08,75662.75,165.7,-0.36967,0.00076,7.15617]
[1779848992530,26.08,75662.75,165.7,-0.36963,0.00076,7.15594]
[1779848995622,26.07,75663.07,165.7,-0.36937,0.00076,7.15431]
[1779848996203,26.07,75663.07,165.7,-0.36937,0.00076,7.15431]
[1779848997166,26.07,75662.2,165.7,-0.37003,0.00076,7.15837]
[1779848997246,26.07,75662.2,165.7,-0.37002,0.00076,7.15833]
[1779848998439,26.07,75662.2,165.7,-0.37002,0.00076,7.15833]
[1779848999221,26.07,75662.2,165.7,-0.37001,0.00076,7.1583]
[1779848999319,26.07,75662.44,165.7,-0.36982,0.00076,7.15713]
[1779849003525,26.06,75662.4,165.7,-0.36984,0.00076,7.1572]
[1779849003554,26.06,75661.78,165.7,-0.3703,0.00076,7.16008]
[1779849004008,26.06,75661.78,165.7,-0.3703,0.00076,7.16008]
[1779849008737,26.06,75659.77,165.7,-0.37182,0.00077,7.16933]
[1779849008949,26.06,75659.77,165.7,-0.37182,0.00077,7.16933]
[1779849009350,26.06,75659.77,165.7,-0.37182,0.00077,7.16933]
[1779849009377,26.06,75659.77,165.7,-0.37182,0.00077,7.16933]
[1779849009536,26.06,75659.77,165.7,-0.37182,0.00077,7.16933]
[1779849009566,26.06,75659.38,165.7,-0.37211,0.00077,7.17112]
[1779849010323,26.06,75653.08,165.7,-0.37695,0.00077,7.19985]
[1779849011303,26.06,75653.08,165.7,-0.37695,0.00077,7.19985]
[1779849012373,26.06,75653.11,165.7,-0.37692,0.00077,7.1997]
[1779849012379,26.05,75652.02,165.7,-0.37775,0.00077,7.20452]
[1779849013251,26.05,75652.02,165.7,-0.37775,0.00077,7.20452]
[1779849013508,26.05,75652.02,165.7,-0.37775,0.00077,7.20452]
[1779849013352,26.05,75648.99,165.7,-0.38008,0.00077,7.21783]
[1779849013849,26.05,75647.57,165.7,-0.38117,0.00077,7.22398]
[1779849019415,26.04,75647.6,165.7,-0.38112,0.00077,7.22367]
[1779849019820,26.04,75647.48,165.7,-0.3812,0.00077,7.22415]
[1779849019823,26.04,75647.48,165.7,-0.3812,0.00077,7.22415]
[1779849019921,26.04,75646.53,165.7,-0.38193,0.00077,7.2282]
[1779849021255,26.04,75646.53,165.7,-0.38193,0.00077,7.2282]
[1779849021352,26.04,75646.53,165.7,-0.38193,0.00077,7.2282]
[1779849021358,26.04,75645.04,165.7,-0.38307,0.00077,7.23455]
[1779849022495,26.04,75647.42,165.7,-0.38123,0.00077,7.22429]
[1779849023511,26.04,75649.68,165.7,-0.37948,0.00077,7.21439]
[1779849026203,26.03,75651.76,165.7,-0.37784,0.00077,7.20502]
[1779849031803,26.01,75650.63,165.7,-0.37848,0.00077,7.19771]
[1779849036838,26.0,75651.32,165.7,-0.3779,0.00077,7.19436]
[1779849042273,26.0,75650.21,165.7,-0.37872,0.00077,7.19907]
[1779849043532,25.99,75650.07,165.7,-0.37882,0.00077,7.19964]
[1779849048924,25.98,75651.27,165.7,-0.37783,0.00077,7.194]
[1779849053787,25.97,75651.43,165.7,-0.37767,0.00077,7.19302]
[1779849055318,25.97,75652.98,165.7,-0.37646,0.00077,7.18602]
[1779849055407,25.97,75660.82,165.7,-0.37042,0.00077,7.14989]
[1779849057985,25.97,75663.91,165.7,-0.36806,0.00077,7.13523]
[1779849059513,25.97,75663.91,165.7,-0.36806,0.00077,7.13523]
[1779849061484,25.97,75664.49,165.7,-0.36762,0.00077,7.13245]
[1779849062269,25.97,75664.29,165.7,-0.36777,0.00077,7.13341]
[1779849062350,25.97,75664.29,165.7,-0.36777,0.00077,7.13341]
[1779849062431,25.97,75659.39,165.7,-0.37153,0.00077,7.15662]
[1779849067705,25.97,75658.81,165.7,-0.37197,0.00077,7.15933]
[1779849068280,25.97,75658.81,165.7,-0.37197,0.00077,7.15933]
[1779849074097,25.97,75659.61,165.7,-0.37135,0.00077,7.15557]
[1779849079132,25.97,75658.89,165.7,-0.3719,0.00077,7.1589]
[1779849085739,25.97,75659.37,165.7,-0.37153,0.00077,7.15663]
[1779849089194,25.97,75660.31,165.7,-0.3708,0.00077,7.1522]
[1779849089204,25.97,75662.98,165.7,-0.36875,0.00077,7.13953]
[1779849090529,25.97,75662.98,165.7,-0.36875,0.00077,7.13953]
[1779849090651,25.97,75665.18,165.7,-0.36706,0.00077,7.12894]
[1779849091626,25.97,75666.92,165.7,-0.36553,0.00077,7.1084]
[1779849093272,25.96,75666.53,165.7,-0.36583,0.00077,7.11029]
[1779849094239,25.96,75663.03,165.7,-0.36851,0.00077,7.12717]
[1779849095289,25.96,75663.03,165.7,-0.36851,0.00077,7.12717]
[1779849096253,25.96,75657.24,165.7,-0.37296,0.00077,7.15438]
[1779849101288,25.96,75655.69,165.7,-0.37417,0.00077,7.16158]
[1779849104343,25.97,75655.78,165.7,-0.3741,0.00077,7.16119]
[1779849104434,25.97,75655.78,165.7,-0.3741,0.00077,7.16119]
[1779849104604,25.97,75655.78,165.7,-0.3741,0.00077,7.16119]
[1779849104656,25.97,75655.78,165.7,-0.3741,0.00077,7.16119]
[1779849104663,25.97,75655.78,165.7,-0.3741,0.00077,7.16119]
[1779849104964,25.97,75655.84,165.7,-0.37406,0.00077,7.16092]
[1779849105015,25.97,75655.84,165.7,-0.37406,0.00077,7.16092]
[1779849105027,25.97,75655.84,165.7,-0.37406,0.00077,7.16092]
[1779849105350,25.97,75655.84,165.7,-0.37406,0.00077,7.16092]
[1779849105471,25.97,75655.84,165.7,-0.37406,0.00077,7.16092]
[1779849105540,25.97,75652.68,165.7,-0.3765,0.00077,7.17531]
[1779849106107,25.97,75652.68,165.7,-0.3765,0.00077,7.17531]
[1779849106323,25.97,75650.34,165.7,-0.37831,0.00077,7.18578]
[1779849107467,25.97,75650.34,165.7,-0.37831,0.00077,7.18578]
[1779849108597,25.97,75650.93,165.7,-0.37786,0.00077,7.18316]
[1779849108614,25.97,75650.93,165.7,-0.37786,0.00077,7.18316]
[1779849109468,25.97,75649.31,165.7,-0.37912,0.00078,7.19041]
[1779849111039,25.97,75648.24,165.7,-0.37995,0.00078,7.19512]
[1779849111682,25.97,75648.33,165.7,-0.37989,0.00078,7.19474]
[1779849112344,25.97,75648.33,165.7,-0.37989,0.00078,7.19474]
[1779849112354,25.97,75648.33,165.7,-0.37989,0.00078,7.19474]
[1779849112409,25.97,75648.33,165.7,-0.37989,0.00078,7.19474]
[1779849112423,25.97,75648.33,165.7,-0.37989,0.00078,7.19474]
[1779849112453,25.97,75648.33,165.7,-0.37989,0.00078,7.19474]
[1779849112514,25.97,75648.21,165.7,-0.37998,0.00078,7.19528]
[1779849113015,25.97,75648.21,165.7,-0.37998,0.00078,7.19528]
[1779849113378,25.97,75642.27,165.7,-0.38461,0.00078,7.22088]
[1779849114145,25.97,75642.27,165.7,-0.38461,0.00078,7.22088]
[1779849114166,25.97,75642.27,165.7,-0.38461,0.00078,7.22088]
[1779849114385,25.97,75639.86,165.7,-0.38649,0.00078,7.23101]
[1779849115058,25.97,75639.86,165.7,-0.38649,0.00078,7.23101]
[1779849115299,25.97,75639.86,165.7,-0.38649,0.00078,7.23101]
[1779849115609,25.97,75632.53,165.7,-0.39221,0.00078,7.26067]
[1779849115848,25.97,75632.53,165.7,-0.39221,0.00078,7.26067]
[1779849115860,25.97,75632.53,165.7,-0.39221,0.00078,7.26067]
[1779849116399,25.97,75630.7,165.7,-0.39364,0.00078,7.26786]
[1779849120427,25.97,75627.64,165.7,-0.39605,0.00079,7.27969]
[1779849121434,25.97,75631.32,165.7,-0.39317,0.00078,7.26548]
[1779849122476,25.97,75631.32,165.7,-0.39317,0.00078,7.26548]
[1779849122495,25.97,75631.32,165.7,-0.39317,0.00078,7.26548]
[1779849123350,25.97,75632.12,165.7,-0.39254,0.00078,7.26234]
[1779849123448,25.97,75636.41,165.7,-0.38918,0.00078,7.24519]
[1779849124141,25.97,75636.41,165.7,-0.38918,0.00078,7.24519]
[1779849124491,25.97,75636.41,165.7,-0.38918,0.00078,7.24519]
[1779849125368,25.97,75638.04,165.7,-0.38791,0.00078,7.23852]
[1779849125406,25.97,75638.04,165.7,-0.38791,0.00078,7.23852]
[1779849125418,25.97,75638.04,165.7,-0.38791,0.00078,7.23852]
[1779849125462,25.97,75638.59,165.7,-0.38748,0.00078,7.23624]
[1779849125695,25.97,75638.59,165.7,-0.38748,0.00078,7.23624]
[1779849126496,25.97,75638.59,165.7,-0.38748,0.00078,7.23624]
[1779849126514,25.97,75638.59,165.7,-0.38748,0.00078,7.23624]
[1779849126549,25.97,75641.25,165.7,-0.3854,0.00078,7.22519]
[1779849128483,25.97,75643.62,165.7,-0.38356,0.00078,7.2152]
[1779849133535,25.97,75644.01,165.7,-0.38326,0.00078,7.21356]
[1779849134697,25.97,75644.28,165.7,-0.38305,0.00078,7.21241]
[1779849135532,25.98,75643.46,165.7,-0.38369,0.00078,7.21592]
[1779849140566,25.97,75644.39,165.7,-0.38297,0.00078,7.21193]
[1779849141903,25.97,75643.1,165.7,-0.38397,0.00078,7.21741]
[1779849142253,25.97,75643.1,165.7,-0.38397,0.00078,7.21741]
[1779849147025,25.97,75643.54,165.7,-0.38362,0.00078,7.21552]
[1779849148312,25.97,75643.54,165.7,-0.38362,0.00078,7.21549]
[1779849149110,25.97,75642.26,165.7,-0.38461,0.00078,7.2209]
[1779849149128,25.97,75642.26,165.7,-0.38461,0.00078,7.2209]
[1779849151509,25.97,75643.25,165.7,-0.38383,0.00078,7.21668]
[1779849151649,25.97,75639.15,165.7,-0.38687,0.00078,7.22196]
[1779849152656,25.97,75636.8,165.7,-0.3887,0.00078,7.2316]
[1779849154449,25.97,75635.26,165.7,-0.38991,0.00078,7.23786]
[1779849155437,25.97,75635.31,165.7,-0.38987,0.00078,7.23767]
[1779849157908,25.97,75635.91,165.7,-0.38941,0.00078,7.2353]
[1779849159053,25.97,75635.95,165.7,-0.38938,0.00078,7.23515]
[1779849166756,25.97,75635.01,165.7,-0.39012,0.00078,7.23893]
[1779849171791,25.97,75635.47,165.7,-0.38975,0.00078,7.23705]
[1779849173730,25.97,75635.47,165.7,-0.38975,0.00078,7.23705]
[1779849175320,25.97,75637.75,165.7,-0.38797,0.00078,7.22775]
[1779849181083,25.97,75639.12,165.7,-0.38688,0.00078,7.22202]
[1779849181148,25.97,75639.12,165.7,-0.38688,0.00078,7.222]
[1779849181862,25.97,75641.99,165.7,-0.38464,0.00078,7.21001]
[1779849183060,25.97,75641.99,165.7,-0.38464,0.00078,7.21001]
[1779849183829,25.97,75642.81,165.7,-0.384,0.00078,7.20653]
[1779849188349,25.97,75644.2,165.7,-0.38291,0.00078,7.20057]
[1779849188451,25.96,75645.19,165.7,-0.38213,0.00078,7.1963]
[1779849189764,25.96,75645.19,165.7,-0.38213,0.00078,7.1963]
[1779849189918,25.96,75645.73,165.7,-0.3817,0.00078,7.19393]
[1779849192744,25.96,75645.68,165.7,-0.38174,0.00078,7.19412]
[1779849192939,25.96,75651.57,165.7,-0.37716,0.00078,7.16816]
[1779849197974,25.96,75653.02,165.7,-0.37604,0.00077,7.16164]
[1779849203018,25.96,75652.85,165.7,-0.37617,0.00077,7.16242]
[1779849203323,25.96,75652.85,165.7,-0.37617,0.00077,7.16242]
[1779849208980,25.96,75652.74,165.7,-0.37626,0.00077,7.16295]
[1779849213202,25.96,75654.19,165.7,-0.37496,0.00078,7.14434]
[1779849213210,25.96,75654.19,165.7,-0.37496,0.00078,7.14434]
[1779849213227,25.96,75654.19,165.7,-0.37496,0.00078,7.14434]
[1779849214088,25.96,75656.92,165.7,-0.37285,0.00077,7.13182]
[1779849215216,25.96,75656.92,165.7,-0.37285,0.00077,7.13182]
[1779849215702,25.96,75656.92,165.7,-0.37285,0.00077,7.13182]
[1779849219622,25.97,75658.06,165.7,-0.37197,0.00077,7.12656]
[1779849221452,25.96,75653.97,165.7,-0.37513,0.00078,7.14536]
[1779849227505,25.97,75653.93,165.7,-0.37519,0.00078,7.14568]
[1779849231968,25.97,75654.2,165.7,-0.375,0.00077,7.14459]
[1779849231988,25.97,75654.2,165.7,-0.375,0.00077,7.14459]
[1779849233490,25.98,75660.23,165.7,-0.37034,0.00077,7.11665]
[1779849234452,25.98,75664.2,165.7,-0.36728,0.00077,7.09772]
[1779849235578,25.98,75667.48,165.7,-0.36477,0.00077,7.08178]
[1779849237930,25.98,75667.5,165.7,-0.36475,0.00077,7.08167]
[1779849239264,25.98,75671.45,165.7,-0.36173,0.00077,7.06211]
[1779849240892,25.98,75671.89,165.7,-0.36139,0.00077,7.05991]
[1779849241278,25.98,75671.64,165.7,-0.36158,0.00077,7.06117]
[1779849241941,25.98,75671.64,165.7,-0.36158,0.00077,7.06117]
[1779849242478,25.98,75671.64,165.7,-0.36158,0.00077,7.06117]
[1779849242579,25.98,75671.92,165.7,-0.36137,0.00077,7.05977]
[1779849243217,25.98,75671.92,165.7,-0.36137,0.00077,7.05977]
[1779849246405,25.98,75670.73,165.7,-0.36228,0.00077,7.06575]
[1779849252355,25.98,75672.42,165.7,-0.361,0.00076,7.05733]
[1779849252857,25.98,75672.42,165.7,-0.361,0.00076,7.05733]
[1779849252857,25.98,75672.42,165.7,-0.361,0.00076,7.05733]
[1779849252899,25.98,75672.42,165.7,-0.361,0.00076,7.05733]
[1779849252938,25.98,75672.42,165.7,-0.361,0.00076,7.05733]
[1779849253116,25.98,75672.42,165.7,-0.361,0.00076,7.05733]
[1779849253251,25.98,75672.42,165.7,-0.361,0.00076,7.05733]
[1779849253350,25.98,75672.42,165.7,-0.361,0.00076,7.05733]
[1779849253432,25.98,75672.42,165.7,-0.361,0.00076,7.05733]
[1779849253505,25.98,75672.42,165.7,-0.361,0.00076,7.05733]
[1779849253677,25.98,75684.51,165.7,-0.35179,0.00076,6.99457]
[1779849254368,25.98,75689.21,165.7,-0.34824,0.00075,6.96923]
[1779849255289,25.98,75689.21,165.7,-0.34824,0.00075,6.96923]
[1779849255376,25.98,75691.64,165.7,-0.34641,0.00075,6.95591]
[1779849256368,25.98,75691.64,165.7,-0.34641,0.00075,6.95591]
[1779849256513,25.98,75691.64,165.7,-0.34641,0.00075,6.95591]
[1779849256811,25.98,75692.65,165.7,-0.34566,0.00075,6.95037]
[1779849258022,25.98,75693.45,165.7,-0.34506,0.00075,6.946]
[1779849258398,25.98,75693.45,165.7,-0.34506,0.00075,6.946]
[1779849258457,25.98,75693.45,165.7,-0.34506,0.00075,6.946]
[1779849258821,25.99,75693.75,165.7,-0.34485,0.00075,6.9444]
[1779849259761,25.99,75693.75,165.7,-0.34485,0.00075,6.9444]
[1779849260400,25.99,75694.12,165.7,-0.34457,0.00075,6.94236]
[1779849262400,25.99,75694.56,165.7,-0.34424,0.00075,6.9399]
[1779849262715,25.98,75694.52,165.7,-0.34427,0.00075,6.94009]
[1779849265100,25.98,75694.51,165.7,-0.34427,0.00075,6.94012]
[1779849265109,25.98,75694.51,165.7,-0.34427,0.00075,6.94012]
[1779849265350,25.98,75694.51,165.7,-0.34427,0.00075,6.94012]
[1779849266691,25.98,75690.49,165.7,-0.34729,0.00075,6.9623]
[1779849272495,25.98,75692.22,165.7,-0.34573,0.00075,6.94017]
[1779849277531,25.97,75692.44,165.7,-0.34552,0.00075,6.93868]
[1779849280428,25.97,75692.43,165.7,-0.34551,0.00075,6.93861]
[1779849282288,25.96,75692.88,165.7,-0.34516,0.00075,6.93599]
[1779849283531,25.96,75693.24,165.7,-0.34488,0.00075,6.93392]
[1779849288608,25.96,75692.9,165.7,-0.34513,0.00075,6.93576]
[1779849289328,25.96,75692.9,165.7,-0.34513,0.00075,6.93576]
[1779849290058,25.96,75694.66,165.7,-0.3438,0.00075,6.92592]
[1779849290621,25.96,75698.31,165.7,-0.34106,0.00075,6.90529]
[1779849291629,25.96,75700.7,165.7,-0.33927,0.00075,6.89163]
[1779849296664,25.96,75701.83,165.7,-0.33844,0.00075,6.88526]
[1779849298499,25.96,75701.54,165.7,-0.33866,0.00075,6.88697]
[1779849299850,25.97,75701.33,165.7,-0.33882,0.00075,6.88821]
[1779849300398,25.97,75703.11,165.7,-0.33749,0.00075,6.87794]
[1779849302254,25.97,75705.54,165.7,-0.33569,0.00075,6.86384]
[1779849302706,25.97,75708.35,165.7,-0.3336,0.00074,6.84731]
[1779849303116,25.97,75708.35,165.7,-0.3336,0.00074,6.84731]
[1779849303131,25.97,75708.35,165.7,-0.3336,0.00074,6.84731]
[1779849303141,25.97,75708.35,165.7,-0.3336,0.00074,6.84731]
[1779849303776,25.97,75708.35,165.7,-0.3336,0.00074,6.84731]
[1779849303831,25.97,75708.35,165.7,-0.3336,0.00074,6.84731]
[1779849303803,25.97,75710.65,165.7,-0.3319,0.00074,6.83367]
[1779849304557,25.97,75710.65,165.7,-0.3319,0.00074,6.83367]
[1779849304695,25.97,75710.65,165.7,-0.3319,0.00074,6.83367]
[1779849304858,25.97,75710.65,165.7,-0.3319,0.00074,6.83367]
[1779849304791,25.97,75716.32,165.7,-0.32771,0.00074,6.79939]
[1779849304919,25.97,75716.32,165.7,-0.32771,0.00074,6.79939]
[1779849305242,25.97,75716.32,165.7,-0.32771,0.00074,6.79939]
[1779849305307,25.97,75716.32,165.7,-0.32771,0.00074,6.79939]
[1779849305867,25.97,75726.86,165.7,-0.31996,0.00073,6.73372]
[1779849305928,25.97,75726.86,165.7,-0.31996,0.00073,6.73372]
[1779849306085,25.97,75726.86,165.7,-0.31996,0.00073,6.73372]
[1779849306661,25.97,75726.86,165.7,-0.31996,0.00073,6.73372]
[1779849306734,25.97,75733.66,165.7,-0.31501,0.00073,6.68998]
[1779849307052,25.97,75733.66,165.7,-0.31501,0.00073,6.68998]
[1779849307079,25.97,75733.66,165.7,-0.31501,0.00073,6.68998]
[1779849307434,25.97,75733.66,165.7,-0.31501,0.00073,6.68998]
[1779849307855,25.97,75733.66,165.7,-0.31501,0.00073,6.68998]
[1779849307740,25.97,75735.76,165.7,-0.31348,0.00072,6.67631]
[1779849309534,25.97,75736.87,165.7,-0.31268,0.00072,6.66902]
[1779849309755,25.97,75736.35,165.7,-0.31305,0.00072,6.67242]
[1779849310114,25.97,75736.35,165.7,-0.31305,0.00072,6.67242]
[1779849312473,25.97,75736.01,165.7,-0.31328,0.00072,6.67449]
[1779849313427,25.97,75735.99,165.7,-0.31329,0.00072,6.67455]
[1779849315466,25.96,75736.02,165.7,-0.31325,0.00072,6.67422]
[1779849317274,25.96,75736.12,165.7,-0.31317,0.00072,6.67343]
[1779849321373,25.96,75735.59,165.7,-0.31353,0.00073,6.67669]
[1779849321377,25.96,75735.59,165.7,-0.31353,0.00073,6.67669]
[1779849323342,25.96,75733.52,165.7,-0.31502,0.00073,6.69013]
[1779849325696,25.96,75734.41,165.7,-0.31437,0.00073,6.68426]
[1779849325867,25.96,75731.93,165.7,-0.31617,0.00073,6.70034]
[1779849330444,25.96,75729.07,165.7,-0.31825,0.00073,6.71873]
[1779849331475,25.96,75729.07,165.7,-0.31825,0.00073,6.71873]
[1779849332850,25.96,75727.98,165.7,-0.31879,0.00073,6.71311]
[1779849333613,25.96,75728.57,165.7,-0.31837,0.00073,6.70937]
[1779849333780,25.96,75728.57,165.7,-0.31837,0.00073,6.70937]
[1779849333876,25.96,75728.57,165.7,-0.31837,0.00073,6.70937]
[1779849333906,25.96,75728.57,165.7,-0.31837,0.00073,6.70937]
[1779849333804,25.96,75728.4,165.7,-0.31849,0.00073,6.71049]
[1779849334172,25.96,75728.4,165.7,-0.31849,0.00073,6.71049]
[1779849334350,25.96,75728.4,165.7,-0.31849,0.00073,6.71049]
[1779849334591,25.96,75728.4,165.7,-0.31849,0.00073,6.71049]
[1779849334654,25.95,75724.47,165.7,-0.32136,0.00073,6.73532]
[1779849335352,25.95,75724.47,165.7,-0.32136,0.00073,6.73532]
[1779849335815,25.95,75724.47,165.7,-0.32136,0.00073,6.73532]
[1779849335878,25.95,75713.05,165.7,-0.32977,0.00074,6.8058]
[1779849336271,25.95,75713.05,165.7,-0.32977,0.00074,6.8058]
[1779849336312,25.95,75708.94,165.7,-0.33282,0.00074,6.83045]
[1779849338861,25.95,75709.23,165.7,-0.3326,0.00074,6.82872]
[1779849338869,25.95,75709.23,165.7,-0.3326,0.00074,6.82872]
[1779849338878,25.95,75709.23,165.7,-0.3326,0.00074,6.82872]
[1779849338888,25.95,75709.23,165.7,-0.3326,0.00074,6.82872]
[1779849337969,25.95,75706.93,165.7,-0.33432,0.00075,6.84239]
[1779849338944,25.95,75706.93,165.7,-0.33432,0.00075,6.84239]
[1779849339020,25.95,75706.93,165.7,-0.33432,0.00075,6.84239]
[1779849339266,25.95,75706.93,165.7,-0.33432,0.00075,6.84239]
[1779849339770,25.95,75706.93,165.7,-0.33432,0.00075,6.84239]
[1779849339793,25.95,75706.93,165.7,-0.33432,0.00075,6.84239]
[1779849339795,25.95,75706.64,165.7,-0.33453,0.00075,6.84411]
[1779849340049,25.95,75706.64,165.7,-0.33453,0.00075,6.84411]
[1779849340249,25.95,75698.17,165.7,-0.34087,0.00075,6.89325]
[1779849342292,25.95,75696.41,165.7,-0.3422,0.00075,6.90329]
[1779849342332,25.95,75696.41,165.7,-0.3422,0.00075,6.90329]
[1779849342344,25.95,75696.41,165.7,-0.3422,0.00075,6.90329]
[1779849342798,25.95,75696.26,165.7,-0.34232,0.00075,6.90418]
[1779849347206,25.95,75694.51,165.7,-0.34364,0.00075,6.91407]
[1779849351602,25.95,75694.67,165.7,-0.34351,0.00075,6.91305]
[1779849358125,25.94,75694.69,165.7,-0.34346,0.00075,6.91266]
[1779849363511,25.94,75694.89,165.7,-0.34329,0.00075,6.91144]
[1779849368836,25.94,75694.87,165.7,-0.34329,0.00075,6.91145]
[1779849374237,25.93,75694.35,165.7,-0.34363,0.00075,6.91396]
[1779849379455,25.92,75695.13,165.7,-0.34302,0.00075,6.9094]
[1779849379781,25.92,75695.13,165.7,-0.34302,0.00075,6.9094]
[1779849384513,25.93,75694.47,165.7,-0.34352,0.00075,6.91314]
[1779849390349,25.93,75694.49,165.7,-0.34353,0.00075,6.91319]
[1779849393729,25.93,75694.53,165.7,-0.34328,0.00076,6.9006]
[1779849393984,25.93,75694.53,165.7,-0.34328,0.00076,6.9006]
[1779849394201,25.93,75694.53,165.7,-0.34328,0.00076,6.90065]
[1779849394517,25.93,75684.48,165.7,-0.3509,0.00076,6.95593]
[1779849395678,25.93,75684.48,165.7,-0.3509,0.00076,6.95593]
[1779849395718,25.93,75679.79,165.7,-0.35448,0.00076,6.98091]
[1779849401366,25.93,75680.41,165.7,-0.354,0.00076,6.97761]
[1779849403463,25.93,75678.45,165.7,-0.3555,0.00077,6.9879]
[1779849406187,25.93,75678.44,165.7,-0.3555,0.00077,6.98791]
[1779849406341,25.93,75678.44,165.7,-0.3555,0.00077,6.98791]
[1779849406462,25.93,75678.37,165.7,-0.35556,0.00077,6.98827]
[1779849410067,25.92,75678.08,165.7,-0.35576,0.00077,6.98963]
[1779849410428,25.92,75678.08,165.7,-0.35575,0.00077,6.98957]
[1779849411512,25.92,75678.08,165.7,-0.35575,0.00077,6.98957]
[1779849411579,25.92,75677.84,165.7,-0.35593,0.00077,6.99081]
[1779849412754,25.92,75677.84,165.7,-0.35593,0.00077,6.99081]
[1779849412771,25.92,75677.84,165.7,-0.35593,0.00077,6.99081]
[1779849412793,25.92,75678.12,165.7,-0.35571,0.00077,6.9893]
[1779849413910,25.92,75673.51,165.7,-0.35924,0.00077,7.0131]
[1779849414287,25.92,75673.51,165.7,-0.35924,0.00077,7.0131]
[1779849414352,25.92,75673.51,165.7,-0.35924,0.00077,7.0131]
[1779849414390,25.92,75673.51,165.7,-0.35924,0.00077,7.0131]
[1779849414693,25.92,75673.51,165.7,-0.35924,0.00077,7.0131]
[1779849414961,25.92,75673.51,165.7,-0.35924,0.00077,7.0131]
[1779849414794,25.92,75668.71,165.7,-0.36294,0.00077,7.03728]
[1779849415351,25.92,75668.71,165.7,-0.36294,0.00077,7.03728]
[1779849415955,25.92,75668.71,165.7,-0.36294,0.00077,7.03728]
[1779849415967,25.92,75669.7,165.7,-0.36218,0.00077,7.03236]
[1779849416973,25.92,75669.7,165.7,-0.36218,0.00077,7.03236]
[1779849418474,25.92,75670.75,165.7,-0.36137,0.00077,7.0271]
[1779849418759,25.92,75670.75,165.7,-0.36137,0.00077,7.0271]
[1779849418969,25.92,75670.75,165.7,-0.36137,0.00077,7.0271]
[1779849420539,25.92,75671.79,165.7,-0.36057,0.00077,7.02189]
[1779849420886,25.92,75671.79,165.7,-0.36057,0.00077,7.02189]
[1779849421570,25.92,75675.3,165.7,-0.35788,0.00077,7.00399]
[1779849422300,25.92,75675.3,165.7,-0.35788,0.00077,7.00399]
[1779849422301,25.92,75675.3,165.7,-0.35788,0.00077,7.00399]
[1779849422577,25.92,75676.17,165.7,-0.35721,0.00077,6.99949]
[1779849424371,25.92,75677.54,165.7,-0.35616,0.00077,6.99236]
[1779849424722,25.92,75677.54,165.7,-0.35616,0.00077,6.99236]
[1779849425056,25.92,75679.41,165.7,-0.35472,0.00077,6.98255]
[1779849425289,25.92,75679.41,165.7,-0.35472,0.00077,6.98255]
[1779849425397,25.92,75679.41,165.7,-0.35472,0.00077,6.98255]
[1779849425598,25.92,75680.07,165.7,-0.35422,0.00077,6.97907]
[1779849427832,25.92,75680.37,165.7,-0.35399,0.00076,6.97752]
[1779849428827,25.92,75680.48,165.7,-0.35391,0.00076,6.97697]
[1779849429178,25.92,75680.48,165.7,-0.35392,0.00076,6.97701]
[1779849433655,25.93,75678.35,165.7,-0.35557,0.00077,6.98837]
[1779849434826,25.93,75678.35,165.7,-0.35557,0.00077,6.98837]
[1779849442718,25.93,75677.81,165.7,-0.35601,0.00077,6.99138]
[1779849448762,25.94,75677.61,165.7,-0.35618,0.00077,6.99255]
[1779849453798,25.94,75675.81,165.7,-0.35737,0.00077,6.9897]
[1779849458833,25.94,75676.2,165.7,-0.35708,0.00077,6.98778]
[1779849459392,25.94,75676.2,165.7,-0.35708,0.00077,6.98778]
[1779849459515,25.94,75676.2,165.7,-0.35708,0.00077,6.98778]
[1779849459579,25.94,75676.2,165.7,-0.35708,0.00077,6.98778]
[1779849459819,25.94,75676.2,165.7,-0.35708,0.00077,6.98778]
[1779849459952,25.94,75676.2,165.7,-0.35708,0.00077,6.98778]
[1779849460000,25.94,75668.73,165.7,-0.36284,0.00077,7.02574]
[1779849461029,25.94,75657.13,165.7,-0.37183,0.00078,7.08173]
[1779849461222,25.94,75657.13,165.7,-0.37183,0.00078,7.08173]
[1779849462009,25.94,75658.31,165.7,-0.37091,0.00078,7.07618]
[1779849464230,25.94,75656.91,165.7,-0.372,0.00078,7.08277]
[1779849464278,25.94,75656.91,165.7,-0.372,0.00078,7.08277]
[1779849464875,25.94,75653.36,165.7,-0.37477,0.00078,7.09918]
[1779849469910,25.94,75655.09,165.7,-0.37342,0.00078,7.09123]
[1779849474337,25.94,75654.33,165.7,-0.37402,0.00078,7.09476]
[1779849474945,25.94,75656.88,165.7,-0.37203,0.00078,7.08295]
[1779849477969,25.94,75658.82,165.7,-0.37053,0.00078,7.07388]
[1779849483005,25.95,75659.1,165.7,-0.37033,0.00078,7.07265]
[1779849486029,25.95,75656.49,165.7,-0.37237,0.00078,7.08494]
[1779849490069,25.95,75654.22,165.7,-0.37414,0.00078,7.09548]
[1779849496040,25.95,75654.94,165.7,-0.37358,0.00078,7.09218]
[1779849505116,25.95,75655.41,165.7,-0.37323,0.00078,7.09008]
[1779849512212,25.95,75654.74,165.7,-0.37357,0.00078,7.08107]
[1779849517247,25.96,75655.17,165.7,-0.37324,0.00078,7.07912]
[1779849518975,25.96,75655.17,165.7,-0.37324,0.00078,7.07912]
[1779849520023,25.96,75653.25,165.7,-0.37474,0.00078,7.08796]
[1779849521327,25.95,75651.79,165.7,-0.37588,0.00078,7.09456]
[1779849526469,25.95,75652.69,165.7,-0.37514,0.00078,7.09029]
[1779849532478,25.94,75651.95,165.7,-0.37567,0.00078,7.09336]
[1779849538361,25.93,75652.96,165.7,-0.37485,0.00078,7.08855]
[1779849540553,25.93,75652.96,165.7,-0.37483,0.00078,7.08847]
[1779849541417,25.92,75656.66,165.7,-0.37193,0.00078,7.07128]
[1779849542631,25.92,75656.66,165.7,-0.37193,0.00078,7.07128]
[1779849543852,25.92,75656.77,165.7,-0.37184,0.00078,7.07078]
[1779849543855,25.92,75656.77,165.7,-0.37184,0.00078,7.07078]
[1779849543873,25.92,75656.77,165.7,-0.37184,0.00078,7.07078]
[1779849543954,25.92,75656.88,165.7,-0.37176,0.00078,7.07027]
[1779849544351,25.92,75656.88,165.7,-0.37176,0.00078,7.07027]
[1779849545075,25.92,75661.85,165.7,-0.36788,0.00078,7.04665]
[1779849545351,25.92,75661.85,165.7,-0.36788,0.00078,7.04665]
[1779849546052,25.92,75661.85,165.7,-0.36788,0.00078,7.04665]
[1779849546075,25.92,75664.27,165.7,-0.366,0.00078,7.0349]
[1779849553863,25.92,75663.76,165.7,-0.36638,0.00078,7.0373]
[1779849558536,25.91,75660.37,165.7,-0.36899,0.00078,7.05346]
[1779849562099,25.91,75660.62,165.7,-0.36879,0.00078,7.05223]
[1779849563824,25.91,75660.7,165.7,-0.36872,0.00078,7.0518]
[1779849564051,25.91,75660.7,165.7,-0.36872,0.00078,7.0518]
[1779849564052,25.91,75660.7,165.7,-0.36872,0.00078,7.0518]
[1779849564068,25.91,75660.7,165.7,-0.36872,0.00078,7.0518]
[1779849564055,25.91,75660.82,165.7,-0.36862,0.00078,7.05121]
[1779849564347,25.91,75660.82,165.7,-0.36862,0.00078,7.05121]
[1779849564381,25.91,75660.82,165.7,-0.36862,0.00078,7.05121]
[1779849564573,25.91,75660.82,165.7,-0.36862,0.00078,7.05121]
[1779849564709,25.91,75660.82,165.7,-0.36862,0.00078,7.05121]
[1779849564927,25.91,75645.38,165.7,-0.3807,0.00079,7.12192]
[1779849565775,25.91,75645.38,165.7,-0.3807,0.00079,7.12192]
[1779849565843,25.91,75642.9,165.7,-0.38265,0.00079,7.13266]
[1779849566811,25.91,75642.9,165.7,-0.38265,0.00079,7.13266]
[1779849570104,25.91,75641.93,165.7,-0.38342,0.00079,7.13684]
[1779849570124,25.91,75642.09,165.7,-0.3833,0.00079,7.13617]
[1779849570585,25.91,75642.09,165.7,-0.3833,0.00079,7.13617]
[1779849570620,25.91,75637.22,165.7,-0.38714,0.00079,7.15669]
[1779849571182,25.91,75637.22,165.7,-0.38714,0.00079,7.15669]
[1779849571439,25.91,75637.22,165.7,-0.38714,0.00079,7.15669]
[1779849573935,25.91,75637.21,165.7,-0.38699,0.00079,7.14471]
[1779849574715,25.91,75636.93,165.7,-0.38721,0.00079,7.14587]
[1779849574776,25.91,75636.93,165.7,-0.38721,0.00079,7.14587]
[1779849574784,25.91,75636.93,165.7,-0.38721,0.00079,7.14587]
[1779849574950,25.91,75636.93,165.7,-0.38721,0.00079,7.14587]
[1779849575094,25.91,75640.64,165.7,-0.38428,0.00079,7.13032]
[1779849575323,25.91,75640.64,165.7,-0.38428,0.00079,7.13032]
[1779849575355,25.91,75640.64,165.7,-0.38428,0.00079,7.13032]
[1779849575358,25.91,75640.64,165.7,-0.38428,0.00079,7.13032]
[1779849575447,25.91,75640.64,165.7,-0.38428,0.00079,7.13032]
[1779849575537,25.91,75640.64,165.7,-0.38428,0.00079,7.13032]
[1779849575819,25.91,75631.22,165.7,-0.39174,0.00079,7.16905]
[1779849576579,25.91,75631.22,165.7,-0.39174,0.00079,7.16905]
[1779849576677,25.91,75631.22,165.7,-0.39174,0.00079,7.16905]
[1779849576954,25.91,75622.17,165.7,-0.39894,0.0008,7.20384]
[1779849577989,25.91,75616.93,165.7,-0.40312,0.0008,7.2229]
[1779849578350,25.91,75616.93,165.7,-0.40312,0.0008,7.2229]
[1779849579627,25.91,75616.86,165.7,-0.40317,0.0008,7.22314]
[1779849582310,25.9,75616.03,165.7,-0.40383,0.0008,7.22606]
[1779849582411,25.9,75616.03,165.7,-0.40383,0.0008,7.22605]
[1779849585770,25.9,75615.15,165.7,-0.40453,0.0008,7.22914]
[1779849585855,25.9,75612.09,165.7,-0.40698,0.0008,7.23977]
[1779849586172,25.9,75612.09,165.7,-0.40698,0.0008,7.23977]
[1779849586592,25.9,75612.09,165.7,-0.40698,0.0008,7.23977]
[1779849586709,25.9,75612.09,165.7,-0.40698,0.0008,7.23977]
[1779849587148,25.9,75612.09,165.7,-0.40698,0.0008,7.23977]
[1779849587046,25.9,75608.24,165.7,-0.41008,0.0008,7.25276]
[1779849587919,25.9,75602.65,165.7,-0.41458,0.00081,7.27083]
[1779849590150,25.9,75601.01,165.7,-0.41591,0.00081,7.27596]
[1779849590402,25.9,75599.7,165.7,-0.41697,0.00081,7.28001]
[1779849590534,25.9,75599.7,165.7,-0.41697,0.00081,7.28001]
[1779849591130,25.9,75598.1,165.7,-0.41826,0.00081,7.28488]
[1779849592048,25.9,75598.1,165.7,-0.41826,0.00081,7.28488]
[1779849597354,25.91,75598.78,165.7,-0.41773,0.00081,7.28289]
[1779849602053,25.92,75598.2,165.7,-0.41822,0.00081,7.28473]
[1779849602055,25.92,75601.32,165.7,-0.4157,0.00081,7.27519]
[1779849602464,25.92,75601.32,165.5,-0.4157,0.00081,7.27519]
[1779849602466,25.92,75601.32,165.5,-0.4157,0.00081,7.27519]
[1779849602490,25.92,75601.32,165.5,-0.4157,0.00081,7.27519]
[1779849602855,25.92,75601.03,165.5,-0.41594,0.00081,7.2761]
[1779849605580,25.92,75602.47,165.5,-0.41479,0.00081,7.27164]
[1779849606190,25.92,75601.99,165.5,-0.41518,0.00081,7.27316]
[1779849606352,25.92,75601.99,165.5,-0.41518,0.00081,7.27316]
[1779849606353,25.92,75601.99,165.5,-0.41518,0.00081,7.27316]
[1779849607185,25.92,75604.66,165.5,-0.41303,0.00081,7.26471]
[1779849609100,25.92,75604.37,165.5,-0.41326,0.00081,7.26564]
[1779849609129,25.92,75604.37,165.5,-0.41326,0.00081,7.26564]
[1779849609147,25.92,75604.37,165.5,-0.41326,0.00081,7.26564]
[1779849609159,25.92,75604.37,165.5,-0.41326,0.00081,7.26564]
[1779849609796,25.92,75604.6,165.5,-0.41308,0.00081,7.26491]
[1779849609798,25.92,75604.6,165.5,-0.41308,0.00081,7.26491]
[1779849609905,25.92,75613.15,165.5,-0.40621,0.0008,7.23644]
[1779849611143,25.92,75613.15,165.5,-0.40621,0.0008,7.23644]
[1779849611256,25.92,75611.82,165.5,-0.40727,0.0008,7.24101]
[1779849616419,25.92,75612.52,165.5,-0.40671,0.0008,7.23862]
[1779849621990,25.92,75613.55,165.5,-0.40589,0.0008,7.23506]
[1779849624006,25.92,75615.67,165.5,-0.40419,0.0008,7.22764]
[1779849626731,25.92,75615.34,165.5,-0.40445,0.0008,7.22879]
[1779849626756,25.92,75615.34,165.5,-0.40445,0.0008,7.22879]
[1779849627024,25.92,75615.34,165.5,-0.40445,0.0008,7.22879]
[1779849627124,25.92,75619.87,165.5,-0.40082,0.0008,7.21256]
[1779849628033,25.92,75623.72,165.5,-0.39775,0.0008,7.19827]
[1779849631054,25.92,75628.07,165.5,-0.39412,0.0008,7.1696]
[1779849633697,25.92,75628.18,165.5,-0.39403,0.0008,7.16918]
[1779849633857,25.92,75628.18,165.5,-0.39403,0.0008,7.16918]
[1779849634000,25.92,75628.18,165.5,-0.39403,0.0008,7.16918]
[1779849634075,25.92,75620.28,165.5,-0.40034,0.0008,7.19906]
[1779849635082,25.92,75617.28,165.5,-0.40275,0.0008,7.20996]
[1779849640117,25.93,75615.98,165.5,-0.40381,0.0008,7.21467]
[1779849643727,25.93,75615.98,165.5,-0.40382,0.0008,7.21472]
[1779849649799,25.94,75616.28,165.5,-0.40361,0.0008,7.21377]
[1779849649805,25.94,75616.28,165.5,-0.40361,0.0008,7.21377]
[1779849649885,25.94,75616.28,165.5,-0.40361,0.0008,7.21377]
[1779849650189,25.94,75618.9,165.5,-0.40152,0.0008,7.20441]
[1779849651196,25.94,75624.51,165.5,-0.39703,0.0008,7.18364]
[1779849652171,25.94,75624.51,165.5,-0.39703,0.0008,7.18364]
[1779849652203,25.94,75625.37,165.5,-0.39635,0.0008,7.18038]
[1779849657238,25.95,75626.03,165.5,-0.39584,0.0008,7.17795]
[1779849660093,25.95,75626.1,165.5,-0.39579,0.0008,7.17769]
[1779849660098,25.95,75626.1,165.5,-0.39579,0.0008,7.17769]
[1779849660146,25.95,75626.13,165.5,-0.39577,0.0008,7.17761]
[1779849664463,25.95,75626.29,165.5,-0.39566,0.0008,7.17706]
[1779849664866,25.95,75626.29,165.5,-0.39566,0.0008,7.17706]
[1779849666033,25.95,75629.72,165.5,-0.39293,0.0008,7.16376]
[1779849666568,25.95,75632.1,165.5,-0.39104,0.00079,7.15433]
[1779849668929,25.95,75631.9,165.5,-0.3912,0.00079,7.15514]
[1779849674284,25.96,75632.36,165.5,-0.39086,0.00079,7.15342]
[1779849675450,25.96,75633.91,165.5,-0.38964,0.00079,7.14726]
[1779849676484,25.96,75634.17,165.5,-0.38944,0.00079,7.14624]
[1779849680268,25.97,75633.85,165.5,-0.38971,0.00079,7.14763]
[1779849680698,25.97,75634.48,165.5,-0.38922,0.00079,7.14511]
[1779849681632,25.97,75634.12,165.5,-0.38951,0.00079,7.1466]
[1779849685706,25.98,75635.0,165.5,-0.38883,0.00079,7.14311]
[1779849687231,25.98,75635.33,165.5,-0.38858,0.00079,7.14182]
[1779849687543,25.98,75635.82,165.5,-0.3882,0.00079,7.13985]
[1779849690756,25.98,75635.64,165.5,-0.38836,0.00079,7.14066]
[1779849691028,25.98,75635.64,165.5,-0.38836,0.00079,7.14066]
[1779849691350,25.98,75635.55,165.5,-0.38826,0.00079,7.12897]
[1779849692209,25.98,75630.56,165.5,-0.39222,0.0008,7.14902]
[1779849692486,25.98,75627.09,165.5,-0.39499,0.0008,7.16256]
[1779849694351,25.98,75627.1,165.5,-0.39498,0.0008,7.16254]
[1779849694500,25.99,75628.99,165.5,-0.39348,0.0008,7.15522]
[1779849695413,25.99,75628.99,165.5,-0.39348,0.0008,7.15522]
[1779849695451,25.99,75628.99,165.5,-0.39348,0.0008,7.15522]
[1779849700653,25.99,75629.7,165.5,-0.39291,0.0008,7.15245]
[1779849701687,25.99,75629.73,165.5,-0.39289,0.0008,7.15233]
[1779849701952,25.99,75629.73,165.5,-0.39289,0.0008,7.15233]
[1779849702320,25.99,75629.74,165.5,-0.39288,0.0008,7.1523]
[1779849705739,25.99,75629.41,165.5,-0.39315,0.0008,7.15361]
[1779849706584,25.99,75627.11,165.5,-0.39498,0.0008,7.16256]
[1779849712015,25.99,75626.59,165.5,-0.39541,0.0008,7.1646]
[1779849713128,25.99,75627.04,165.5,-0.39505,0.0008,7.16288]
[1779849715959,25.99,75626.57,165.5,-0.39543,0.0008,7.16471]
[1779849716049,25.99,75626.54,165.5,-0.39546,0.0008,7.16484]
[1779849716336,25.99,75626.54,165.5,-0.39546,0.0008,7.16484]
[1779849716938,25.99,75626.54,165.5,-0.39546,0.0008,7.16484]
[1779849716943,25.99,75626.54,165.5,-0.39546,0.0008,7.16484]
[1779849716948,25.99,75626.54,165.5,-0.39546,0.0008,7.16484]
[1779849717044,25.99,75626.54,165.5,-0.39546,0.0008,7.16484]
[1779849717067,25.99,75626.54,165.5,-0.39546,0.0008,7.16484]
[1779849717097,25.99,75626.54,165.5,-0.39546,0.0008,7.16484]
[1779849717187,25.99,75626.54,165.5,-0.39546,0.0008,7.16484]
[1779849717661,25.99,75622.2,165.5,-0.39892,0.0008,7.1812]
[1779849718668,25.99,75620.21,165.5,-0.4005,0.0008,7.18851]
[1779849720166,25.99,75620.21,165.5,-0.4005,0.0008,7.18851]
[1779849721453,25.99,75620.97,165.5,-0.39989,0.0008,7.18571]
[1779849726478,25.99,75617.89,165.5,-0.40234,0.0008,7.19684]
[1779849726629,25.99,75617.89,165.5,-0.40234,0.0008,7.19684]
[1779849726701,25.99,75617.89,165.5,-0.40234,0.0008,7.19684]
[1779849726734,25.99,75617.89,165.5,-0.40234,0.0008,7.19684]
[1779849726743,25.99,75617.89,165.5,-0.40234,0.0008,7.19684]
[1779849726876,25.99,75617.89,165.5,-0.40234,0.0008,7.19684]
[1779849727062,25.99,75611.86,165.5,-0.40717,0.0008,7.21792]
[1779849727732,25.98,75603.25,165.5,-0.4141,0.00081,7.24619]
[1779849731703,25.99,75601.83,165.5,-0.41526,0.00081,7.2507]
[1779849735319,25.99,75599.28,165.5,-0.41733,0.00081,7.25861]
[1779849736815,26.0,75599.97,165.5,-0.41678,0.00081,7.25653]
[1779849736989,26.0,75599.97,165.5,-0.41678,0.00081,7.25653]
[1779849737594,26.0,75599.93,165.5,-0.41682,0.00081,7.25667]
[1779849738530,26.0,75599.52,165.5,-0.41715,0.00081,7.25794]
[1779849740350,26.0,75601.44,165.5,-0.41561,0.00081,7.25208]
[1779849740426,26.0,75601.44,165.5,-0.41561,0.00081,7.25208]
[1779849740823,26.0,75604.97,165.5,-0.41277,0.00081,7.24097]
[1779849743481,26.01,75604.77,165.5,-0.41294,0.00081,7.24163]
[1779849744059,26.01,75604.77,165.5,-0.41294,0.00081,7.24163]
[1779849746066,26.01,75605.94,165.5,-0.412,0.0008,7.23789]
[1779849747350,26.01,75606.37,165.5,-0.41166,0.0008,7.23652]
[1779849749706,26.01,75605.12,165.5,-0.41267,0.0008,7.24057]
[1779849751212,26.01,75605.79,165.5,-0.41214,0.0008,7.23842]
[1779849756606,26.02,75606.61,165.5,-0.41136,0.00081,7.22389]
[1779849761991,26.02,75605.52,165.5,-0.41224,0.00081,7.22742]
[1779849762033,26.02,75605.52,165.5,-0.41224,0.00081,7.22742]
[1779849762278,26.02,75605.52,165.5,-0.41224,0.00081,7.22742]
[1779849762327,26.02,75605.5,165.5,-0.41225,0.00081,7.22748]
[1779849762383,26.02,75605.5,165.5,-0.41225,0.00081,7.22748]
[1779849763318,26.01,75613.99,165.5,-0.40542,0.0008,7.19906]
[1779849764009,26.02,75618.43,165.5,-0.40187,0.0008,7.18337]
[1779849767350,26.02,75620.15,165.5,-0.40049,0.0008,7.17716]
[1779849768351,26.02,75619.55,165.5,-0.40098,0.0008,7.17936]
[1779849768288,26.02,75615.85,165.5,-0.40394,0.0008,7.19259]
[1779849769044,26.02,75612.14,165.5,-0.40692,0.0008,7.20549]
[1779849770051,26.02,75616.99,165.5,-0.40303,0.0008,7.18859]
[1779849771058,26.02,75618.87,165.5,-0.40153,0.0008,7.18185]
[1779849771996,26.02,75618.87,165.5,-0.40153,0.0008,7.18185]
[1779849772349,26.02,75617.74,165.5,-0.40243,0.0008,7.18591]
[1779849773072,26.02,75625.66,165.5,-0.39611,0.0008,7.15668]
[1779849778770,26.02,75626.22,165.5,-0.39566,0.0008,7.15452]
[1779849778773,26.02,75626.22,165.5,-0.39566,0.0008,7.15452]
[1779849778881,26.02,75626.22,165.5,-0.39566,0.0008,7.15452]
[1779849779114,26.02,75628.43,165.5,-0.39389,0.0008,7.14599]
[1779849780123,26.02,75628.43,165.5,-0.39389,0.0008,7.14599]
[1779849780124,26.02,75628.43,165.5,-0.39389,0.0008,7.14599]
[1779849781235,26.02,75632.88,165.5,-0.39036,0.00079,7.12843]
[1779849781560,26.02,75632.88,165.5,-0.39036,0.00079,7.12843]
[1779849784075,26.02,75633.74,165.5,-0.38968,0.00079,7.12498]
[1779849784171,26.02,75633.74,165.5,-0.38968,0.00079,7.12498]
[1779849784328,26.02,75633.74,165.5,-0.38968,0.00079,7.12498]
[1779849784351,26.02,75633.74,165.5,-0.38968,0.00079,7.12498]
[1779849784272,26.02,75631.77,165.5,-0.39124,0.00079,7.13286]
[1779849785313,26.02,75631.77,165.5,-0.39124,0.00079,7.13286]
[1779849785374,26.02,75626.72,165.5,-0.39525,0.0008,7.15258]
[1779849786460,26.02,75626.64,165.5,-0.39531,0.0008,7.15288]
[1779849787206,26.02,75626.64,165.5,-0.39531,0.0008,7.15288]
[1779849788567,26.02,75626.9,165.5,-0.3951,0.0008,7.15186]
[1779849789142,26.02,75626.9,165.5,-0.3951,0.0008,7.15186]
[1779849791307,26.02,75624.44,165.5,-0.39706,0.0008,7.16121]
[1779849793221,26.02,75624.21,165.5,-0.39725,0.0008,7.16208]
[1779849793323,26.02,75625.22,165.5,-0.39644,0.0008,7.15827]
[1779849794524,26.02,75625.22,165.5,-0.39644,0.0008,7.15827]
[1779849794567,26.02,75625.22,165.5,-0.39644,0.0008,7.15827]
[1779849795094,26.02,75625.22,165.5,-0.39644,0.0008,7.15827]
[1779849795229,26.02,75625.11,165.5,-0.39653,0.0008,7.15868]
[1779849797243,26.02,75623.31,165.5,-0.39797,0.0008,7.16551]
[1779849798234,26.02,75623.31,165.5,-0.39797,0.0008,7.16551]
[1779849802720,26.02,75624.27,165.5,-0.39723,0.0008,7.16202]
[1779849806306,26.02,75620.63,165.5,-0.40013,0.0008,7.17549]
[1779849809352,26.02,75621.28,165.5,-0.3996,0.0008,7.17307]
[1779849809438,26.02,75621.57,165.5,-0.39936,0.0008,7.17196]
[1779849810351,26.02,75621.57,165.5,-0.39936,0.0008,7.17196]
[1779849810333,26.02,75623.59,165.5,-0.39774,0.0008,7.16442]
[1779849811341,26.02,75624.69,165.5,-0.39671,0.0008,7.14822]
[1779849812580,26.02,75624.83,165.5,-0.3966,0.0008,7.1477]
[1779849814710,26.02,75625.11,165.5,-0.39638,0.0008,7.14664]
[1779849817383,26.02,75628.84,165.5,-0.3934,0.0008,7.1323]
[1779849823095,26.02,75629.25,165.5,-0.39307,0.0008,7.13065]
[1779849823933,26.01,75629.25,165.5,-0.39306,0.0008,7.13063]
[1779849825977,26.01,75628.49,165.5,-0.39367,0.0008,7.13359]
[1779849828350,26.02,75627.12,165.5,-0.39477,0.0008,7.13895]
[1779849828404,26.02,75627.12,165.5,-0.39477,0.0008,7.13895]
[1779849833501,26.02,75627.55,165.5,-0.39443,0.0008,7.13732]
[1779849839541,26.02,75628.11,165.5,-0.39398,0.0008,7.13511]
[1779849843350,26.02,75628.44,165.5,-0.39371,0.0008,7.13381]
[1779849843569,26.01,75626.23,165.5,-0.39547,0.0008,7.14231]
[1779849847162,26.01,75621.34,165.5,-0.39937,0.0008,7.16065]
[1779849848112,26.01,75621.34,165.5,-0.39937,0.0008,7.16065]
[1779849852137,26.01,75623.26,165.5,-0.39783,0.0008,7.15349]
[1779849852396,26.01,75623.26,165.5,-0.39783,0.0008,7.15349]
[1779849852437,26.01,75623.26,165.5,-0.39783,0.0008,7.15349]
[1779849852442,26.01,75623.26,165.5,-0.39783,0.0008,7.15349]
[1779849853432,26.01,75620.06,165.5,-0.40039,0.0008,7.16531]
[1779849854646,26.01,75617.01,165.5,-0.40283,0.0008,7.17632]
[1779849856135,26.01,75617.01,165.5,-0.40283,0.0008,7.17632]
[1779849856179,26.01,75615.68,165.5,-0.4039,0.0008,7.18105]
[1779849857563,26.01,75615.65,165.5,-0.40393,0.0008,7.18116]
[1779849857864,26.01,75615.65,165.5,-0.40393,0.0008,7.18116]
[1779849857886,26.01,75614.33,165.5,-0.40499,0.0008,7.1858]
[1779849858811,26.01,75614.33,165.5,-0.40499,0.0008,7.1858]
[1779849859393,26.01,75614.33,165.5,-0.40499,0.0008,7.1858]
[1779849858883,26.01,75615.12,165.5,-0.40435,0.0008,7.18302]
[1779849859880,26.01,75614.54,165.5,-0.40481,0.0008,7.18503]
[1779849863781,26.0,75614.83,165.5,-0.40457,0.0008,7.18395]
[1779849863881,26.0,75614.97,165.5,-0.40445,0.0008,7.18344]
[1779849869753,25.99,75614.78,165.5,-0.40456,0.0008,7.18393]
[1779849871116,25.99,75614.78,165.5,-0.40456,0.0008,7.18393]
[1779849871120,25.99,75614.78,165.5,-0.40456,0.0008,7.18393]
[1779849872069,25.99,75615.23,165.5,-0.40405,0.00081,7.17028]
[1779849872270,25.99,75619.04,165.5,-0.40098,0.0008,7.15665]
[1779849872773,25.99,75615.88,165.5,-0.40353,0.0008,7.16801]
[1779849876420,25.99,75615.59,165.5,-0.40377,0.0008,7.16905]
[1779849878009,25.99,75616.14,165.5,-0.40333,0.0008,7.16713]
[1779849879579,25.99,75618.73,165.5,-0.40125,0.0008,7.15784]
[1779849879582,25.99,75618.73,165.5,-0.40125,0.0008,7.15784]
[1779849879589,25.99,75618.73,165.5,-0.40125,0.0008,7.15784]
[1779849879748,25.99,75618.73,165.5,-0.40125,0.0008,7.15784]
[1779849880350,25.99,75618.73,165.5,-0.40125,0.0008,7.15784]
[1779849880389,25.99,75618.73,165.5,-0.40125,0.0008,7.15784]
[1779849880451,25.99,75622.2,165.5,-0.39846,0.0008,7.14508]
[1779849880827,25.99,75622.2,165.5,-0.39846,0.0008,7.14508]
[1779849881176,25.99,75622.2,165.5,-0.39846,0.0008,7.14508]
[1779849881277,25.99,75624.37,165.5,-0.39672,0.0008,7.13692]
[1779849883467,25.99,75625.61,165.5,-0.39572,0.0008,7.13219]
[1779849882847,25.99,75627.37,165.5,-0.39432,0.0008,7.12542]
[1779849883897,25.99,75627.37,165.5,-0.39432,0.0008,7.12542]
[1779849885144,25.99,75627.17,165.5,-0.39448,0.0008,7.12619]
[1779849885375,25.99,75627.17,165.5,-0.39448,0.0008,7.12619]
[1779849885458,25.99,75630.03,165.5,-0.39219,0.0008,7.115]
[1779849885705,25.99,75630.03,165.5,-0.39219,0.0008,7.115]
[1779849886383,25.99,75635.38,165.5,-0.38793,0.0008,7.09347]
[1779849887958,25.99,75636.17,165.5,-0.3873,0.0008,7.09021]
[1779849892917,25.99,75632.31,165.5,-0.39035,0.0008,7.10584]
[1779849898422,25.99,75632.77,165.5,-0.38999,0.0008,7.10398]
[1779849901088,25.99,75633.96,165.5,-0.38904,0.0008,7.09917]
[1779849901120,25.99,75633.96,165.5,-0.38904,0.0008,7.09917]
[1779849901265,25.99,75633.96,165.5,-0.38904,0.0008,7.09916]
[1779849901990,25.99,75636.32,165.5,-0.38716,0.0008,7.08949]
[1779849903797,25.99,75637.14,165.5,-0.3865,0.0008,7.08608]
[1779849904008,25.99,75637.49,165.5,-0.38622,0.0008,7.08461]
[1779849909040,25.98,75638.29,165.5,-0.38557,0.00079,7.08118]
[1779849909507,25.98,75638.29,165.5,-0.38557,0.00079,7.08118]
[1779849910046,25.98,75638.56,165.5,-0.38535,0.00079,7.08003]
[1779849910750,25.98,75638.56,165.5,-0.38535,0.00079,7.08003]
[1779849911351,25.98,75638.56,165.5,-0.38535,0.00079,7.08003]
[1779849913945,25.98,75641.46,165.5,-0.38305,0.00079,7.06775]
[1779849914075,25.98,75640.16,165.5,-0.38408,0.00079,7.0733]
[1779849916089,25.98,75638.34,165.5,-0.38554,0.00079,7.08104]
[1779849920119,25.99,75638.82,165.5,-0.38518,0.00079,7.07912]
[1779849921837,25.99,75638.49,165.5,-0.38545,0.00079,7.08057]
[1779849922134,25.99,75638.49,165.5,-0.38545,0.00079,7.08057]
[1779849928519,26.0,75639.32,165.5,-0.38482,0.00079,7.07723]
[1779849929465,26.0,75639.26,165.5,-0.38487,0.00079,7.0775]
[1779849935361,26.01,75639.12,165.5,-0.38484,0.00079,7.06605]
[1779849938812,26.01,75639.19,165.5,-0.3848,0.00079,7.06585]
[1779849939350,26.01,75639.19,165.5,-0.3848,0.00079,7.06585]
[1779849939370,26.01,75639.89,165.5,-0.38425,0.00079,7.06292]
[1779849942798,26.01,75640.9,165.5,-0.38345,0.00079,7.05867]
[1779849948320,26.02,75640.04,165.5,-0.38415,0.00079,7.0624]
[1779849948547,26.02,75640.04,165.5,-0.38415,0.00079,7.0624]
[1779849949328,26.02,75640.74,165.5,-0.38359,0.00079,7.05944]
[1779849954180,26.02,75641.11,165.5,-0.38332,0.00079,7.05799]
[1779849954363,26.02,75641.72,165.5,-0.38285,0.00079,7.05542]
[1779849958489,26.02,75641.65,165.5,-0.38291,0.00079,7.05577]
[1779849959398,26.03,75640.7,165.5,-0.38367,0.00079,7.05984]
[1779849964432,26.03,75641.02,165.5,-0.38344,0.00079,7.05864]
[1779849970109,26.04,75640.82,165.5,-0.38363,0.00079,7.05962]
[1779849970110,26.04,75640.82,165.5,-0.38363,0.00079,7.05962]
[1779849970476,26.04,75643.02,165.5,-0.38189,0.00079,7.05028]
[1779849971131,26.04,75643.02,165.5,-0.38189,0.00079,7.05028]
[1779849971483,26.04,75644.11,165.5,-0.38103,0.00079,7.04558]
[1779849976568,26.05,75642.91,165.5,-0.38201,0.00079,7.05092]
[1779849978535,26.05,75640.17,165.5,-0.38419,0.00079,7.06264]
[1779849983572,26.04,75640.21,165.5,-0.38413,0.00079,7.06234]
[1779849989613,26.04,75639.76,165.5,-0.38446,0.00079,7.06406]
[1779849994649,26.03,75640.04,165.5,-0.38403,0.00079,7.05053]
[1779849999452,26.03,75639.97,165.5,-0.38408,0.0008,7.05075]
[1779849999457,26.03,75639.97,165.5,-0.38408,0.0008,7.05075]
[1779849999509,26.03,75639.97,165.5,-0.38408,0.0008,7.05075]
[1779849999553,26.03,75639.99,165.5,-0.38406,0.0008,7.05064]
[1779850001020,26.03,75640.45,165.5,-0.38369,0.00079,7.0487]
[1779850001265,26.03,75642.86,165.5,-0.38178,0.00079,7.0384]
[1779850002036,26.03,75648.39,165.5,-0.3774,0.00079,7.0141]
[1779850006397,26.02,75649.04,165.5,-0.37686,0.00079,7.01107]
[1779850008891,26.02,75651.02,165.5,-0.3753,0.00079,7.00213]
[1779850015744,26.02,75651.02,165.5,-0.37527,0.00079,7.00197]
[1779850016974,26.02,75651.11,165.5,-0.3752,0.00079,7.00157]
[1779850017186,26.02,75651.11,165.5,-0.3752,0.00079,7.00157]
[1779850017191,26.02,75651.11,165.5,-0.3752,0.00079,7.00157]
[1779850017219,26.02,75651.11,165.5,-0.3752,0.00079,7.00157]
[1779850017265,26.02,75651.11,165.5,-0.3752,0.00079,7.00157]
[1779850017473,26.02,75651.11,165.5,-0.3752,0.00079,7.00157]
[1779850017618,26.02,75651.94,165.5,-0.37454,0.00079,6.99779]
[1779850017621,26.02,75651.94,165.5,-0.37454,0.00079,6.99779]
[1779850017888,26.02,75651.94,165.5,-0.37454,0.00079,6.99779]
[1779850018215,26.02,75651.94,165.5,-0.37454,0.00079,6.99779]
[1779850018295,26.02,75659.69,165.5,-0.36845,0.00078,6.96161]
[1779850019289,26.02,75659.69,165.5,-0.36845,0.00078,6.96161]
[1779850021343,26.02,75662.42,165.5,-0.36632,0.00078,6.94852]
[1779850022091,26.02,75662.32,165.5,-0.3664,0.00078,6.94901]
[1779850023027,26.02,75662.55,165.5,-0.36622,0.00078,6.94791]
[1779850023063,26.02,75662.55,165.5,-0.36622,0.00078,6.94791]
[1779850023146,26.02,75662.55,165.5,-0.36622,0.00078,6.94791]
[1779850023469,26.02,75662.55,165.5,-0.36622,0.00078,6.94791]
[1779850023559,26.02,75664.52,165.5,-0.36468,0.00078,6.93834]
[1779850024212,26.02,75664.52,165.5,-0.36468,0.00078,6.93834]
[1779850024263,26.02,75664.52,165.5,-0.36468,0.00078,6.93834]
[1779850024369,26.02,75666.01,165.5,-0.36353,0.00078,6.93107]
[1779850024700,26.02,75666.01,165.5,-0.36353,0.00078,6.93107]
[1779850024970,26.02,75666.01,165.5,-0.36353,0.00078,6.93107]
[1779850024974,26.02,75666.01,165.5,-0.36353,0.00078,6.93107]
[1779850025157,26.03,75675.56,165.5,-0.35612,0.00078,6.88281]
[1779850026037,26.03,75675.56,165.5,-0.35612,0.00078,6.88281]
[1779850026446,26.03,75672.67,165.5,-0.35837,0.00078,6.89775]
[1779850027131,26.03,75670.1,165.5,-0.36037,0.00078,6.91083]
[1779850028070,26.03,75670.1,165.5,-0.36037,0.00078,6.91083]
[1779850031908,26.03,75668.2,165.5,-0.36188,0.00078,6.92057]
[1779850034036,26.04,75668.3,165.5,-0.36181,0.00078,6.92012]
[1779850034125,26.04,75668.3,165.5,-0.36181,0.00078,6.92012]
[1779850035455,26.04,75667.83,165.5,-0.36218,0.00078,6.92251]
[1779850035472,26.04,75663.19,165.5,-0.36581,0.00078,6.94537]
[1779850036697,26.04,75663.05,165.5,-0.36592,0.00078,6.94609]
[1779850037845,26.04,75662.27,165.5,-0.36654,0.00078,6.94991]
[1779850037847,26.04,75662.27,165.5,-0.36654,0.00078,6.94991]
[1779850038387,26.04,75662.27,165.5,-0.36654,0.00078,6.94991]
[1779850044032,26.05,75660.87,165.5,-0.36767,0.00078,6.95687]
[1779850044134,26.05,75658.52,165.5,-0.36952,0.00078,6.96811]
[1779850045603,26.05,75658.52,165.5,-0.36952,0.00078,6.96811]
[1779850047882,26.05,75659.36,165.5,-0.36889,0.00078,6.96429]
[1779850048133,26.05,75659.36,165.5,-0.36889,0.00078,6.96429]
[1779850049029,26.06,75655.74,165.5,-0.37174,0.00079,6.98142]
[1779850051423,26.06,75654.83,165.5,-0.37247,0.00079,6.98571]
[1779850051459,26.06,75654.83,165.5,-0.37247,0.00079,6.98571]
[1779850051523,26.06,75654.83,165.5,-0.37247,0.00079,6.98571]
[1779850051579,26.06,75654.83,165.5,-0.37247,0.00079,6.98571]
[1779850051620,26.06,75654.95,165.5,-0.37219,0.00079,6.97289]
[1779850051850,26.06,75654.95,165.5,-0.37219,0.00079,6.97289]
[1779850052107,26.06,75654.95,165.5,-0.37219,0.00079,6.97289]
[1779850052270,26.06,75654.95,165.5,-0.37219,0.00079,6.97289]
[1779850052479,26.06,75654.95,165.5,-0.37219,0.00079,6.97289]
[1779850052549,26.06,75645.36,165.5,-0.37977,0.00079,7.01612]
[1779850052956,26.06,75645.36,165.5,-0.37977,0.00079,7.01612]
[1779850053175,26.06,75636.75,165.5,-0.38661,0.0008,7.05278]
[1779850054348,26.06,75636.75,165.5,-0.38661,0.0008,7.05278]
[1779850054429,26.06,75636.75,165.5,-0.38661,0.0008,7.05278]
[1779850054954,26.06,75636.97,165.5,-0.38644,0.0008,7.0519]
[1779850056809,26.07,75635.38,165.5,-0.38772,0.0008,7.05852]
[1779850056862,26.07,75635.38,165.5,-0.38772,0.0008,7.05852]
[1779850059161,26.07,75634.14,165.5,-0.38872,0.0008,7.06365]
[1779850060820,26.07,75635.13,165.5,-0.38795,0.0008,7.05969]
[1779850062029,26.07,75634.01,165.5,-0.38885,0.0008,7.06428]
[1779850067159,26.08,75634.51,165.5,-0.38846,0.0008,7.06233]
[1779850072194,26.08,75634.31,165.5,-0.38863,0.0008,7.0632]
[1779850073636,26.08,75634.31,165.5,-0.38863,0.0008,7.0632]
[1779850079243,26.08,75634.67,165.5,-0.38836,0.0008,7.06182]
[1779850080350,26.08,75634.67,165.5,-0.38836,0.0008,7.06182]
[1779850080384,26.08,75634.67,165.5,-0.38836,0.0008,7.06182]
[1779850080444,26.09,75632.65,165.5,-0.38997,0.0008,7.07]
[1779850081485,26.09,75628.2,165.5,-0.39353,0.0008,7.08761]
[1779850083481,26.09,75628.65,165.5,-0.39318,0.0008,7.08587]
[1779850083488,26.09,75628.65,165.5,-0.39318,0.0008,7.08587]
[1779850083544,26.09,75628.65,165.5,-0.39318,0.0008,7.08587]
[1779850084267,26.09,75628.61,165.5,-0.39321,0.0008,7.08603]
[1779850084418,26.09,75628.61,165.5,-0.39321,0.0008,7.08603]
[1779850084485,26.09,75633.11,165.5,-0.38962,0.0008,7.06821]
[1779850085285,26.09,75635.52,165.5,-0.3877,0.0008,7.05843]
[1779850090022,26.09,75635.08,165.5,-0.38806,0.0008,7.06026]
[1779850090323,26.09,75635.14,165.5,-0.38801,0.0008,7.06002]
[1779850096365,26.1,75634.82,165.5,-0.3883,0.0008,7.06149]
[1779850099547,26.1,75634.7,165.5,-0.3884,0.0008,7.06204]
[1779850105428,26.11,75634.64,165.5,-0.3885,0.0008,7.06256]
[1779850110463,26.12,75634.69,165.5,-0.3885,0.0008,7.06257]
[1779850113253,26.13,75634.75,165.5,-0.38829,0.0008,7.05015]
[1779850118519,26.14,75635.25,165.5,-0.38794,0.0008,7.04833]
[1779850123270,26.14,75635.71,165.5,-0.38759,0.0008,7.04657]
[1779850123277,26.14,75635.71,165.5,-0.38759,0.0008,7.04657]
[1779850123351,26.14,75635.71,165.5,-0.38759,0.0008,7.04657]
[1779850123413,26.14,75635.71,165.5,-0.38759,0.0008,7.04657]
[1779850123554,26.14,75637.2,165.5,-0.38641,0.0008,7.04047]
[1779850123994,26.14,75637.2,165.5,-0.38641,0.0008,7.04047]
[1779850124147,26.14,75637.2,165.5,-0.38641,0.0008,7.04047]
[1779850124178,26.14,75637.2,165.5,-0.38641,0.0008,7.04047]
[1779850124186,26.14,75637.2,165.5,-0.38641,0.0008,7.04047]
[1779850124637,26.14,75643.45,165.5,-0.38145,0.00079,7.0141]
[1779850125460,26.14,75643.45,165.5,-0.38145,0.00079,7.0141]
[1779850125568,26.14,75647.2,165.5,-0.37848,0.00079,6.99776]
[1779850127582,26.14,75650.41,165.5,-0.37595,0.00079,6.98347]
[1779850131351,26.14,75650.69,165.5,-0.37572,0.00079,6.98218]
[1779850131452,26.14,75650.69,165.5,-0.37572,0.00079,6.98218]
[1779850131610,26.14,75648.61,165.5,-0.37736,0.00079,6.99146]
[1779850132617,26.14,75646.16,165.5,-0.3793,0.00079,7.00229]
[1779850134841,26.14,75645.78,165.5,-0.37961,0.00079,7.004]
[1779850140219,26.14,75644.42,165.5,-0.38066,0.00079,7.00981]
[1779850142437,26.14,75644.46,165.5,-0.38063,0.00079,7.0096]
[1779850146412,26.13,75644.13,165.5,-0.38087,0.00079,7.01094]
[1779850146604,26.13,75644.13,165.5,-0.38087,0.00079,7.01094]
[1779850146715,26.13,75640.25,165.5,-0.38395,0.00079,7.02751]
[1779850147636,26.13,75640.25,165.5,-0.38395,0.00079,7.02751]
[1779850148729,26.13,75636.36,165.5,-0.38704,0.0008,7.0437]
[1779850149243,26.13,75636.36,165.5,-0.38704,0.0008,7.0437]
[1779850149493,26.13,75636.36,165.5,-0.38704,0.0008,7.0437]
[1779850150743,26.13,75632.92,165.5,-0.38978,0.0008,7.05769]
[1779850155372,26.14,75631.73,165.5,-0.39075,0.0008,7.06254]
[1779850155658,26.14,75631.73,165.5,-0.39075,0.0008,7.06254]
[1779850155730,26.14,75631.73,165.5,-0.39075,0.0008,7.06256]
[1779850156099,26.14,75631.73,165.5,-0.39075,0.0008,7.06256]
[1779850157972,26.14,75631.73,165.5,-0.39076,0.0008,7.06261]
[1779850158100,26.14,75631.73,165.5,-0.39076,0.0008,7.06261]
[1779850159306,26.14,75631.73,165.5,-0.39077,0.0008,7.06264]
[1779850159361,26.14,75632.27,165.5,-0.39034,0.0008,7.06051]
[1779850159807,26.14,75634.22,165.5,-0.38879,0.0008,7.05267]
[1779850161274,26.14,75634.22,165.5,-0.38879,0.0008,7.05267]
[1779850161677,26.14,75633.96,165.5,-0.389,0.0008,7.05376]
[1779850166855,26.15,75635.58,165.5,-0.38773,0.0008,7.04726]
[1779850172457,26.15,75634.99,165.5,-0.3882,0.0008,7.04971]
[1779850172671,26.15,75634.99,165.5,-0.3882,0.0008,7.04971]
[1779850177934,26.15,75635.24,165.5,-0.38785,0.0008,7.03652]
[1779850179924,26.15,75635.46,165.5,-0.38767,0.0008,7.03561]
[1779850183356,26.15,75636.92,165.3,-0.3865,0.0008,7.0296]
[1779850183359,26.15,75636.92,165.3,-0.3865,0.0008,7.0296]
[1779850183385,26.15,75636.92,165.3,-0.3865,0.0008,7.0296]
[1779850183486,26.15,75636.96,165.3,-0.38647,0.0008,7.02945]
[1779850185407,26.15,75637.34,165.3,-0.38617,0.0008,7.02788]
[1779850191345,26.16,75636.63,165.3,-0.38675,0.0008,7.03086]
[1779850197069,26.16,75636.43,165.3,-0.38692,0.0008,7.03176]
[1779850202104,26.16,75637.25,165.3,-0.38628,0.0008,7.02842]
[1779850205310,26.16,75637.18,165.3,-0.38633,0.0008,7.02872]
[1779850213401,26.16,75637.01,165.3,-0.38648,0.0008,7.02947]
[1779850218522,26.17,75637.46,165.3,-0.38613,0.0008,7.02767]
[1779850226242,26.17,75637.15,165.3,-0.38638,0.0008,7.02899]
[1779850231736,26.17,75637.12,165.3,-0.38641,0.0008,7.02914]
[1779850231920,26.17,75637.09,165.1,-0.38627,0.0008,7.01704]
[1779850231926,26.17,75637.09,165.1,-0.38627,0.0008,7.01704]
[1779850231943,26.17,75637.09,164.9,-0.38627,0.0008,7.01704]
[1779850231959,26.17,75637.09,164.9,-0.38627,0.0008,7.01704]
[1779850232011,26.17,75637.09,164.8,-0.38627,0.0008,7.01704]
[1779850232018,26.17,75637.09,164.8,-0.38627,0.0008,7.01704]
[1779850232062,26.17,75637.09,164.8,-0.38627,0.0008,7.01704]
[1779850232064,26.17,75637.09,164.8,-0.38627,0.0008,7.01704]
[1779850232350,26.17,75637.09,164.8,-0.38627,0.0008,7.01704]
[1779850232451,26.17,75639.65,164.8,-0.38423,0.0008,7.00638]
[1779850233321,26.17,75641.94,164.8,-0.38241,0.00079,6.99668]
[1779850234541,26.17,75641.94,164.8,-0.38241,0.00079,6.99668]
[1779850234637,26.17,75641.94,164.8,-0.38241,0.00079,6.99668]
[1779850235649,26.17,75641.52,164.8,-0.38275,0.00079,6.99846]
[1779850235750,26.17,75643.94,164.8,-0.38083,0.00079,6.98813]
[1779850238356,26.18,75647.12,164.8,-0.37832,0.00079,6.97432]
[1779850242190,26.18,75646.78,164.8,-0.3786,0.00079,6.97585]
[1779850242340,26.18,75646.78,164.8,-0.3786,0.00079,6.97585]
[1779850243155,26.18,75647.39,164.8,-0.37812,0.00079,6.97317]
[1779850245355,26.18,75647.57,164.8,-0.37798,0.00079,6.97238]
[1779850250349,26.18,75647.33,164.8,-0.37817,0.00079,6.97344]
[1779850253121,26.18,75646.98,164.8,-0.37844,0.00079,6.97497]
[1779850253141,26.18,75646.98,164.8,-0.37844,0.00079,6.97497]
[1779850253504,26.18,75646.98,164.8,-0.37844,0.00079,6.97497]
[1779850254213,26.18,75648.14,164.8,-0.37752,0.00079,6.96985]
[1779850254250,26.18,75648.14,164.8,-0.37752,0.00079,6.96985]
[1779850254319,26.18,75648.14,164.8,-0.37752,0.00079,6.96985]
[1779850254351,26.18,75648.14,164.8,-0.37752,0.00079,6.96985]
[1779850254465,26.18,75648.14,164.8,-0.37752,0.00079,6.96985]
[1779850254469,26.18,75647.25,164.8,-0.37823,0.00079,6.97381]
[1779850254857,26.18,75647.25,164.8,-0.37823,0.00079,6.97381]
[1779850255476,26.18,75643.04,164.8,-0.38157,0.00079,6.99211]
[1779850255941,26.18,75643.04,164.8,-0.38157,0.00079,6.99211]
[1779850260431,26.18,75642.06,164.8,-0.38235,0.00079,6.99631]
[1779850266556,26.18,75642.04,164.8,-0.38235,0.00079,6.99633]
[1779850269446,26.18,75642.41,164.8,-0.38205,0.00079,6.99474]
[1779850269577,26.17,75640.92,164.8,-0.38323,0.0008,7.00107]
[1779850270584,26.17,75638.59,164.8,-0.38509,0.0008,7.01087]
[1779850273798,26.18,75637.05,164.8,-0.38632,0.0008,7.01728]
[1779850277633,26.18,75635.13,164.8,-0.38786,0.0008,7.02521]
[1779850280654,26.18,75637.63,164.8,-0.38588,0.0008,7.01499]
[1779850283086,26.18,75638.06,164.8,-0.38554,0.0008,7.01322]
[1779850288711,26.18,75638.58,164.8,-0.38513,0.0008,7.01108]
[1779850290567,26.18,75638.77,164.8,-0.38498,0.0008,7.01029]
[1779850290569,26.18,75638.77,164.8,-0.38498,0.0008,7.01029]
[1779850290702,26.18,75638.77,164.8,-0.38498,0.0008,7.01029]
[1779850290785,26.18,75639.95,164.8,-0.38404,0.0008,7.00534]
[1779850291148,26.18,75639.95,164.8,-0.38404,0.0008,7.00534]
[1779850291311,26.18,75639.95,164.8,-0.38404,0.0008,7.00534]
[1779850291616,26.18,75639.95,164.8,-0.38404,0.0008,7.00534]
[1779850291731,26.18,75649.3,164.8,-0.37643,0.00079,6.9524]
[1779850292737,26.18,75655.58,164.8,-0.37148,0.00079,6.92381]
[1779850293303,26.18,75655.58,164.8,-0.37148,0.00079,6.92381]
[1779850293645,26.18,75655.58,164.8,-0.37148,0.00079,6.92381]
[1779850294334,26.19,75657.31,164.8,-0.37012,0.00079,6.91578]
[1779850297520,26.19,75656.46,164.8,-0.37081,0.00079,6.91989]
[1779850297617,26.19,75656.46,164.8,-0.37081,0.00079,6.91989]
[1779850297773,26.19,75654.95,164.8,-0.372,0.00079,6.92688]
[1779850300253,26.19,75653.16,164.8,-0.37341,0.00079,6.93509]
[1779850300794,26.19,75652.84,164.8,-0.37366,0.00079,6.93655]
[1779850303564,26.19,75651.81,164.8,-0.37447,0.00079,6.94123]
[1779850306329,26.19,75651.32,164.8,-0.37486,0.00079,6.94346]
[1779850311871,26.19,75652.75,164.8,-0.37373,0.00079,6.93696]
[1779850313885,26.19,75655.61,164.8,-0.37147,0.00079,6.92379]
[1779850315134,26.19,75655.7,164.8,-0.3714,0.00079,6.92336]
[1779850315138,26.19,75655.7,164.8,-0.3714,0.00079,6.92336]
[1779850315175,26.19,75655.7,164.8,-0.3714,0.00079,6.92336]
[1779850315899,26.19,75660.0,164.8,-0.36801,0.00079,6.90311]
[1779850316347,26.19,75660.0,164.8,-0.36801,0.00079,6.90311]
[1779850316906,26.19,75660.8,164.8,-0.36739,0.00079,6.89931]
[1779850317424,26.19,75660.8,164.8,-0.36739,0.00079,6.89931]
[1779850317570,26.19,75660.8,164.8,-0.36739,0.00079,6.89931]
[1779850317913,26.19,75661.76,164.8,-0.36663,0.00078,6.8947]
[1779850318246,26.19,75661.76,164.8,-0.36663,0.00078,6.8947]
[1779850318734,26.19,75661.76,164.8,-0.36663,0.00078,6.8947]
[1779850318754,26.19,75661.76,164.8,-0.36663,0.00078,6.89468]
[1779850319671,26.19,75661.76,164.8,-0.36663,0.00078,6.89468]
[1779850320335,26.19,75662.87,164.8,-0.36576,0.00078,6.88933]
[1779850324321,26.19,75662.91,164.8,-0.36573,0.00078,6.88913]
[1779850324776,26.19,75662.91,164.8,-0.36573,0.00078,6.88913]
[1779850325428,26.19,75662.91,164.8,-0.36573,0.00078,6.88914]
[1779850327015,26.19,75664.58,164.8,-0.36442,0.00078,6.88102]
[1779850327568,26.19,75664.58,164.8,-0.36442,0.00078,6.88102]
[1779850327648,26.19,75664.76,164.8,-0.36428,0.00078,6.88015]
[1779850328197,26.19,75664.76,164.8,-0.36428,0.00078,6.88015]
[1779850328278,26.19,75664.77,164.8,-0.36426,0.00078,6.88006]
[1779850336041,26.19,75664.31,164.8,-0.36463,0.00078,6.88234]
[1779850338146,26.19,75664.43,164.8,-0.36454,0.00078,6.88176]
[1779850338225,26.19,75664.53,164.8,-0.36446,0.00078,6.88128]
[1779850339592,26.19,75664.53,164.8,-0.36446,0.00078,6.88128]
[1779850339641,26.19,75664.32,164.8,-0.36462,0.00078,6.88227]
[1779850343176,26.19,75664.39,164.8,-0.36456,0.00078,6.88194]
[1779850343873,26.19,75664.39,164.8,-0.36457,0.00078,6.88194]
[1779850345352,26.19,75664.56,164.8,-0.36443,0.00078,6.88108]
[1779850345368,26.18,75664.56,164.8,-0.36442,0.00078,6.88104]
[1779850346271,26.18,75664.56,164.8,-0.36442,0.00078,6.88104]
[1779850346292,26.18,75664.56,164.8,-0.36442,0.00078,6.88104]
[1779850347550,26.18,75664.39,164.8,-0.36456,0.00078,6.88188]
[1779850347608,26.19,75670.13,164.8,-0.36007,0.00078,6.85348]
[1779850348487,26.19,75670.13,164.8,-0.36007,0.00078,6.85348]
[1779850348646,26.19,75670.13,164.8,-0.36007,0.00078,6.85348]
[1779850348747,26.19,75674.2,164.8,-0.35691,0.00078,6.83284]
[1779850352699,26.19,75675.71,164.8,-0.35551,0.00078,6.81243]
[1779850353962,26.18,75675.32,164.8,-0.35581,0.00078,6.81442]
[1779850354055,26.18,75675.32,164.8,-0.35581,0.00078,6.81442]
[1779850354199,26.18,75675.32,164.8,-0.35581,0.00078,6.81442]
[1779850357250,26.18,75675.49,164.8,-0.35567,0.00078,6.81351]
[1779850357352,26.18,75675.8,164.8,-0.35542,0.00078,6.81181]
[1779850363547,26.18,75676.66,164.8,-0.35472,0.00078,6.80717]
[1779850366698,26.17,75676.31,164.8,-0.35498,0.00078,6.80889]
[1779850366699,26.17,75676.31,164.8,-0.35498,0.00078,6.80889]
[1779850371494,26.18,75676.49,164.8,-0.35486,0.00078,6.80807]
[1779850375316,26.18,75678.48,164.8,-0.35331,0.00078,6.79764]
[1779850378192,26.17,75678.46,164.8,-0.35332,0.00078,6.7977]
[1779850378193,26.17,75678.46,164.8,-0.35332,0.00078,6.7977]
[1779850382236,26.18,75678.95,164.8,-0.35294,0.00078,6.79515]
[1779850382239,26.18,75678.95,164.8,-0.35294,0.00078,6.79515]
[1779850382701,26.18,75681.31,164.8,-0.35113,0.00077,6.78277]
[1779850383298,26.18,75681.31,164.8,-0.35113,0.00077,6.78277]
[1779850383650,26.18,75681.31,164.8,-0.35113,0.00077,6.78277]
[1779850383723,26.18,75681.31,164.8,-0.35113,0.00077,6.78277]
[1779850383939,26.18,75684.37,164.8,-0.34877,0.00077,6.76639]
[1779850383988,26.18,75684.37,164.8,-0.34877,0.00077,6.76639]
[1779850384573,26.18,75684.37,164.8,-0.34877,0.00077,6.76639]
[1779850384775,26.18,75686.49,164.8,-0.34714,0.00077,6.75496]
[1779850386015,26.18,75687.48,164.8,-0.34639,0.00077,6.74961]
[1779850386396,26.18,75690.45,164.8,-0.34411,0.00077,6.73329]
[1779850387528,26.18,75690.45,164.8,-0.34411,0.00077,6.73329]
[1779850387879,26.18,75690.45,164.8,-0.34411,0.00077,6.73329]
[1779850387980,26.19,75692.63,164.8,-0.34244,0.00077,6.72117]
[1779850389126,26.19,75692.39,164.8,-0.34263,0.00077,6.72254]
[1779850389297,26.19,75692.39,164.8,-0.34263,0.00077,6.72254]
[1779850391414,26.19,75693.78,164.8,-0.34158,0.00077,6.71484]
[1779850393593,26.19,75693.79,164.8,-0.34159,0.00077,6.71495]
[1779850395675,26.2,75693.96,164.8,-0.34148,0.00077,6.71416]
[1779850395738,26.2,75693.96,164.8,-0.34148,0.00077,6.71416]
[1779850395777,26.2,75694.01,164.8,-0.34146,0.00077,6.71396]
[1779850396091,26.2,75694.01,164.8,-0.34146,0.00077,6.71396]
[1779850398534,26.2,75693.93,164.8,-0.34154,0.00077,6.71458]
[1779850399574,26.2,75693.89,164.8,-0.34158,0.00077,6.71488]
[1779850407223,26.22,75695.39,164.8,-0.34051,0.00076,6.70698]
[1779850411570,26.23,75697.87,164.8,-0.33844,0.00076,6.68062]
[1779850416587,26.24,75697.64,164.8,-0.33866,0.00076,6.68232]
[1779850416871,26.24,75697.64,164.8,-0.33866,0.00076,6.68232]
[1779850416972,26.24,75696.79,164.8,-0.33933,0.00076,6.68726]
[1779850422001,26.25,75696.94,164.8,-0.33927,0.00076,6.68688]
[1779850422581,26.25,75696.94,164.8,-0.33927,0.00076,6.68688]
[1779850422788,26.25,75696.94,164.8,-0.33927,0.00076,6.68688]
[1779850426476,26.26,75697.81,164.8,-0.33865,0.00076,6.68221]
[1779850426795,26.26,75697.81,164.8,-0.33865,0.00076,6.68221]
[1779850427341,26.26,75697.23,164.8,-0.33912,0.00076,6.68571]
[1779850427692,26.26,75697.23,164.8,-0.33912,0.00076,6.68571]
[1779850428042,26.26,75698.22,164.8,-0.33837,0.00076,6.68016]
[1779850428611,26.26,75698.22,164.8,-0.33837,0.00076,6.68016]
[1779850429707,26.27,75699.13,164.8,-0.33769,0.00076,6.67504]
[1779850434004,26.28,75701.8,164.8,-0.33572,0.00076,6.66009]
[1779850434093,26.28,75701.69,164.8,-0.33582,0.00076,6.66085]
[1779850434732,26.28,75701.38,164.8,-0.33607,0.00076,6.66277]
[1779850438269,26.29,75702.09,164.8,-0.33556,0.00076,6.65887]
[1779850440365,26.29,75701.59,164.8,-0.33596,0.00076,6.66191]
[1779850440368,26.29,75701.59,164.8,-0.33596,0.00076,6.66191]
[1779850440774,26.29,75696.05,164.8,-0.34019,0.00076,6.69368]
[1779850441133,26.29,75696.05,164.8,-0.34019,0.00076,6.69368]
[1779850441141,26.29,75696.05,164.8,-0.34019,0.00076,6.69368]
[1779850441781,26.29,75693.91,164.8,-0.34183,0.00076,6.70576]
[1779850442612,26.29,75693.91,164.8,-0.34183,0.00076,6.70576]
[1779850444144,26.29,75693.67,164.8,-0.34199,0.00076,6.70693]
[1779850444802,26.29,75693.59,164.8,-0.34204,0.00076,6.7073]
[1779850446789,26.29,75693.59,164.8,-0.34203,0.00076,6.70729]
[1779850451765,26.28,75694.15,164.8,-0.34158,0.00076,6.70397]
[1779850451851,26.28,75693.77,164.8,-0.34187,0.00076,6.70606]
[1779850454872,26.28,75696.39,164.8,-0.33984,0.00076,6.69114]
[1779850461606,26.27,75695.28,164.8,-0.34066,0.00076,6.69718]
[1779850461707,26.27,75695.28,164.8,-0.34065,0.00076,6.69709]
[1779850466506,26.27,75693.81,164.8,-0.34175,0.00077,6.70519]
[1779850468673,26.27,75695.87,164.8,-0.34017,0.00076,6.69358]
[1779850477044,26.26,75696.28,164.8,-0.33959,0.00076,6.67829]
[1779850482081,26.26,75696.17,164.8,-0.33966,0.00076,6.67882]
[1779850487494,26.26,75695.7,164.8,-0.34002,0.00077,6.68145]
[1779850493159,26.25,75693.72,164.8,-0.34148,0.00077,6.69218]
[1779850498194,26.24,75694.17,164.8,-0.34109,0.00077,6.68934]
[1779850503229,26.23,75695.48,164.8,-0.34005,0.00077,6.68167]
[1779850508264,26.23,75695.73,164.8,-0.33984,0.00077,6.68011]
[1779850513299,26.22,75695.42,164.8,-0.34004,0.00077,6.6816]
[1779850519344,26.22,75695.49,164.8,-0.33996,0.00077,6.681]
[1779850522260,26.22,75695.61,164.8,-0.33986,0.00077,6.68022]
[1779850522350,26.22,75695.61,164.8,-0.33986,0.00077,6.68022]
[1779850522362,26.22,75697.54,164.8,-0.33837,0.00077,6.66916]
[1779850524565,26.22,75700.76,164.8,-0.33591,0.00076,6.65054]
[1779850527596,26.21,75702.27,164.8,-0.33475,0.00076,6.64171]
[1779850532634,26.21,75703.01,164.8,-0.33393,0.00076,6.62445]
[1779850538018,26.21,75703.31,164.8,-0.33369,0.00076,6.62267]
[1779850540132,26.21,75705.24,164.8,-0.33222,0.00076,6.61129]
[1779850543509,26.21,75707.41,164.8,-0.33058,0.00076,6.59843]
[1779850545430,26.21,75707.83,164.8,-0.33026,0.00076,6.59594]
[1779850550509,26.21,75708.34,164.8,-0.32987,0.00076,6.59283]
[1779850551565,26.21,75706.22,164.8,-0.33148,0.00076,6.60545]
[1779850554986,26.21,75705.36,164.8,-0.33213,0.00076,6.61056]
[1779850556530,26.21,75705.23,164.8,-0.33223,0.00076,6.61134]
[1779850564169,26.21,75705.33,164.8,-0.33214,0.00076,6.61059]
[1779850564170,26.21,75705.33,164.8,-0.33214,0.00076,6.61059]
[1779850564210,26.21,75705.33,164.8,-0.33214,0.00076,6.61059]
[1779850572165,26.21,75705.33,164.8,-0.33213,0.00076,6.61054]
[1779850573541,26.2,75705.29,164.8,-0.33211,0.00076,6.61037]
[1779850580121,26.2,75705.72,164.8,-0.33177,0.00076,6.60772]
[1779850582249,26.19,75705.68,164.8,-0.33175,0.00076,6.60757]
[1779850582250,26.19,75705.68,164.8,-0.33175,0.00076,6.60757]
[1779850582339,26.19,75705.68,164.8,-0.33175,0.00076,6.60757]
[1779850587817,26.19,75705.66,164.8,-0.33174,0.00076,6.60752]
[1779850592852,26.19,75705.39,164.8,-0.33171,0.00076,6.59632]
[1779850593200,26.19,75705.39,164.8,-0.33171,0.00076,6.59632]
[1779850597465,26.19,75704.08,164.8,-0.33271,0.00076,6.60415]
[1779850597515,26.19,75704.08,164.8,-0.33271,0.00076,6.60415]
[1779850597517,26.19,75704.08,164.8,-0.33271,0.00076,6.60415]
[1779850597658,26.19,75704.08,164.8,-0.33271,0.00076,6.60415]
[1779850597677,26.19,75704.08,164.8,-0.33271,0.00076,6.60415]
[1779850598202,26.19,75708.84,164.8,-0.32908,0.00076,6.5757]
[1779850598623,26.19,75708.84,164.8,-0.32908,0.00076,6.5757]
[1779850599194,26.19,75711.88,164.8,-0.32677,0.00076,6.55726]
[1779850599561,26.19,75711.88,164.8,-0.32677,0.00076,6.55726]
[1779850599901,26.19,75709.79,164.8,-0.32837,0.00076,6.57]
[1779850606950,26.19,75709.12,164.8,-0.32891,0.00076,6.57432]
[1779850610986,26.2,75709.3,164.8,-0.32879,0.00076,6.57336]
[1779850611149,26.2,75709.3,164.8,-0.32879,0.00076,6.57336]
[1779850611155,26.2,75709.3,164.8,-0.32879,0.00076,6.57336]
[1779850611151,26.2,75710.05,164.8,-0.32822,0.00076,6.56887]
[1779850611350,26.2,75710.05,164.8,-0.32822,0.00076,6.56887]
[1779850611985,26.2,75717.17,164.8,-0.32283,0.00075,6.52517]
[1779850613647,26.2,75716.51,164.8,-0.32332,0.00075,6.52915]
[1779850613650,26.2,75716.51,164.8,-0.32332,0.00075,6.52915]
[1779850615427,26.19,75717.63,164.8,-0.32245,0.00075,6.52196]
[1779850617475,26.19,75718.78,164.8,-0.32155,0.00075,6.51452]
[1779850617951,26.19,75718.78,164.8,-0.32155,0.00075,6.51452]
[1779850618041,26.18,75718.78,164.8,-0.32153,0.00075,6.51439]
[1779850618489,26.18,75718.78,164.8,-0.32153,0.00075,6.51439]
[1779850624073,26.18,75718.23,164.8,-0.32192,0.00075,6.51764]
[1779850629108,26.18,75717.88,164.8,-0.32217,0.00075,6.51965]
[1779850631122,26.17,75714.56,164.8,-0.32466,0.00076,6.54016]
[1779850631624,26.17,75714.56,164.8,-0.32466,0.00076,6.54016]
[1779850632129,26.17,75713.4,164.8,-0.32554,0.00076,6.54724]
[1779850634295,26.17,75712.77,164.8,-0.326,0.00076,6.55101]
[1779850643205,26.16,75712.29,164.8,-0.3263,0.00076,6.55346]
[1779850649248,26.16,75713.58,164.8,-0.32529,0.00076,6.54523]
[1779850652678,26.15,75716.93,164.8,-0.32246,0.00076,6.51129]
[1779850659597,26.15,75717.76,164.8,-0.32182,0.00076,6.50598]
[1779850665377,26.14,75718.2,164.8,-0.32144,0.00076,6.50278]
[1779850670413,26.14,75718.06,164.8,-0.32151,0.00076,6.50339]
[1779850673531,26.14,75718.18,164.8,-0.32142,0.00076,6.50259]
[1779850673534,26.14,75718.18,164.8,-0.32142,0.00076,6.50259]
[1779850673598,26.13,75718.01,164.8,-0.32153,0.00076,6.50356]
[1779850678485,26.13,75719.05,164.8,-0.32072,0.00075,6.49683]
[1779850684511,26.12,75719.47,164.8,-0.32036,0.00075,6.49375]
[1779850686526,26.12,75721.53,164.8,-0.31878,0.00075,6.48056]
[1779850687302,26.12,75721.53,164.8,-0.31878,0.00075,6.48056]
[1779850693575,26.11,75720.77,164.8,-0.31929,0.00075,6.48481]
[1779850697841,26.1,75720.12,164.8,-0.31975,0.00075,6.4887]
[1779850697854,26.1,75720.12,164.8,-0.31975,0.00075,6.4887]
[1779850699911,26.1,75720.22,164.8,-0.31968,0.00075,6.48804]
[1779850702271,26.1,75720.07,164.8,-0.31979,0.00075,6.48897]
[1779850709170,26.1,75720.87,164.8,-0.31918,0.00075,6.48386]
[1779850714725,26.1,75721.69,164.8,-0.31828,0.00075,6.4655]
[1779850715593,26.1,75721.69,164.8,-0.31828,0.00075,6.4655]
[1779850715594,26.1,75721.69,164.8,-0.31828,0.00075,6.4655]
[1779850715652,26.1,75721.69,164.8,-0.31828,0.00075,6.4655]
[1779850716320,26.1,75723.94,164.8,-0.31658,0.00075,6.45111]
[1779850717097,26.1,75723.94,164.8,-0.31658,0.00075,6.45111]
[1779850717262,26.1,75723.94,164.8,-0.31658,0.00075,6.45111]
[1779850717275,26.1,75726.73,164.8,-0.31449,0.00075,6.43311]
[1779850718552,26.1,75727.82,164.8,-0.31368,0.00075,6.42608]
[1779850718752,26.1,75723.87,164.8,-0.31665,0.00075,6.45165]
[1779850723350,26.11,75723.0,164.8,-0.31734,0.00075,6.45758]
[1779850723577,26.11,75723.0,164.8,-0.31734,0.00075,6.45758]
[1779850724081,26.11,75723.0,164.8,-0.31734,0.00075,6.45758]
[1779850724109,26.11,75723.0,164.8,-0.31734,0.00075,6.45758]
[1779850724327,26.11,75722.82,164.8,-0.31749,0.00075,6.45882]
[1779850724578,26.11,75722.82,164.8,-0.31749,0.00075,6.45882]
[1779850724793,26.11,75716.98,164.8,-0.32191,0.00076,6.49586]
[1779850725378,26.11,75716.98,164.8,-0.32191,0.00076,6.49586]
[1779850727306,26.11,75717.0,164.8,-0.3219,0.00076,6.49582]
[1779850727714,26.12,75716.21,164.8,-0.32251,0.00076,6.50085]
[1779850727815,26.12,75717.19,164.8,-0.32178,0.00076,6.49481]
[1779850733856,26.13,75717.1,164.8,-0.3219,0.00076,6.49583]
[1779850737794,26.13,75716.14,164.8,-0.32266,0.00076,6.50205]
[1779850737939,26.13,75716.14,164.8,-0.32266,0.00076,6.50205]
[1779850738959,26.13,75716.2,164.8,-0.32262,0.00076,6.50176]
[1779850739037,26.13,75716.2,164.8,-0.32262,0.00076,6.50176]
[1779850739283,26.13,75716.2,164.8,-0.32262,0.00076,6.50176]
[1779850739285,26.13,75708.57,164.8,-0.32843,0.00076,6.54868]
[1779850739565,26.13,75708.57,164.8,-0.32843,0.00076,6.54868]
[1779850739924,26.13,75703.51,164.8,-0.33231,0.00077,6.57907]
[1779850741173,26.13,75703.51,164.8,-0.33231,0.00077,6.57907]
[1779850742320,26.14,75706.75,164.8,-0.32985,0.00076,6.55988]
[1779850742669,26.14,75706.75,164.8,-0.32985,0.00076,6.55988]
[1779850743164,26.14,75706.75,164.8,-0.32985,0.00076,6.55988]
[1779850745228,26.14,75708.19,164.8,-0.32876,0.00076,6.55129]
[1779850746298,26.14,75708.19,164.8,-0.32876,0.00076,6.55133]
[1779850749543,26.14,75707.03,164.8,-0.32967,0.00076,6.55851]
[1779850756014,26.15,75707.79,164.8,-0.32914,0.00076,6.55429]
[1779850758601,26.15,75708.18,164.8,-0.32885,0.00076,6.55202]
[1779850758641,26.15,75708.18,164.8,-0.32885,0.00076,6.55202]
[1779850758672,26.15,75708.18,164.8,-0.32885,0.00076,6.55202]
[1779850759086,26.15,75711.8,164.8,-0.3261,0.00076,6.53004]
[1779850761040,26.15,75713.02,164.8,-0.32517,0.00076,6.52256]
[1779850761049,26.15,75713.59,164.8,-0.32473,0.00076,6.51898]
[1779850763063,26.15,75716.3,164.8,-0.32267,0.00076,6.50216]
[1779850767091,26.15,75719.39,164.8,-0.32034,0.00075,6.48284]
[1779850767983,26.15,75719.39,164.8,-0.32034,0.00075,6.48284]
[1779850768098,26.15,75719.73,164.8,-0.32008,0.00075,6.48068]
[1779850769138,26.15,75719.73,164.8,-0.32008,0.00075,6.48068]
[1779850771422,26.15,75720.65,164.8,-0.31912,0.00075,6.46184]
[1779850772126,26.15,75720.44,164.8,-0.31928,0.00076,6.46317]
[1779850776267,26.16,75720.85,164.8,-0.319,0.00075,6.46087]
[1779850779186,26.16,75720.98,164.8,-0.31893,0.00075,6.46024]
[1779850781676,26.17,75720.3,164.8,-0.31949,0.00075,6.46493]
[1779850782231,26.17,75717.96,164.8,-0.32127,0.00076,6.47976]
[1779850782529,26.17,75717.96,164.8,-0.32127,0.00076,6.47976]
[1779850788256,26.22,75717.31,164.8,-0.32208,0.00076,6.48655]
[1779850790635,26.23,75717.96,164.8,-0.32162,0.00076,6.48269]
[1779850790674,26.23,75717.96,164.8,-0.32162,0.00076,6.48269]
[1779850792267,26.23,75722.34,164.8,-0.31833,0.00075,6.45522]
[1779850794736,26.23,75721.9,164.8,-0.31866,0.00075,6.45802]
[1779850794859,26.23,75721.9,164.8,-0.31866,0.00075,6.45802]
[1779850795217,26.23,75721.9,164.8,-0.31866,0.00075,6.45802]
[1779850795288,26.23,75725.08,164.8,-0.31627,0.00075,6.43778]
[1779850796318,26.23,75725.08,164.8,-0.31627,0.00075,6.43778]
[1779850796319,26.23,75728.54,164.8,-0.31368,0.00075,6.41547]
[1779850796633,26.23,75728.54,164.8,-0.31368,0.00075,6.41547]
[1779850797674,26.23,75728.99,164.8,-0.31334,0.00075,6.41256]
[1779850797745,26.23,75728.99,164.8,-0.31334,0.00075,6.41256]
[1779850797779,26.23,75728.99,164.8,-0.31334,0.00075,6.41256]
[1779850797825,26.23,75728.99,164.8,-0.31334,0.00075,6.41256]
[1779850797832,26.23,75728.99,164.8,-0.31334,0.00075,6.41256]
[1779850798066,26.23,75728.99,164.8,-0.31334,0.00075,6.41256]
[1779850798255,26.23,75728.99,164.8,-0.31334,0.00075,6.41256]
[1779850798307,26.23,75728.99,164.8,-0.31334,0.00075,6.41256]
[1779850798346,26.23,75728.99,164.8,-0.31334,0.00075,6.41256]
[1779850798310,26.23,75751.58,164.8,-0.29668,0.00073,6.26066]
[1779850798498,26.23,75751.58,164.8,-0.29668,0.00073,6.26066]
[1779850798583,26.23,75751.58,164.8,-0.29668,0.00073,6.26066]
[1779850798774,26.23,75751.58,164.8,-0.29668,0.00073,6.26066]
[1779850799186,26.23,75751.58,164.8,-0.29668,0.00073,6.26066]
[1779850799317,26.23,75762.68,164.8,-0.28865,0.00072,6.18224]
[1779850799508,26.23,75762.68,164.8,-0.28865,0.00072,6.18224]
[1779850799612,26.23,75762.68,164.8,-0.28865,0.00072,6.18224]
[1779850800094,26.23,75762.68,164.8,-0.28865,0.00072,6.18224]
[1779850800324,26.23,75765.29,164.8,-0.28678,0.00072,6.16356]
[1779850800497,26.23,75765.29,164.8,-0.28678,0.00072,6.16356]
[1779850800582,26.23,75765.29,164.8,-0.28678,0.00072,6.16356]
[1779850800990,26.23,75765.29,164.8,-0.28678,0.00072,6.16356]
[1779850801293,26.23,75765.29,164.8,-0.28678,0.00072,6.16356]
[1779850801332,26.24,75764.62,164.8,-0.28729,0.00072,6.16862]
[1779850801884,26.24,75764.62,164.8,-0.28729,0.00072,6.16862]
[1779850804353,26.25,75769.57,164.8,-0.28384,0.00071,6.13365]
[1779850804576,26.25,75769.57,164.8,-0.28384,0.00071,6.13365]
[1779850804962,26.25,75769.57,164.8,-0.28384,0.00071,6.13365]
[1779850804997,26.25,75769.57,164.8,-0.28384,0.00071,6.13365]
[1779850805634,26.25,75771.58,164.8,-0.28243,0.00071,6.11927]
[1779850806367,26.26,75771.36,164.8,-0.28263,0.00071,6.12123]
[1779850806864,26.26,75771.36,164.8,-0.28263,0.00071,6.12123]
[1779850807374,26.26,75769.9,164.8,-0.28369,0.00071,6.13218]
[1779850811290,26.27,75768.81,164.8,-0.28457,0.00071,6.14118]
[1779850811403,26.28,75768.87,164.8,-0.28456,0.00071,6.14109]
[1779850813951,26.29,75768.25,164.8,-0.28505,0.00071,6.14608]
[1779850819442,26.3,75768.72,164.8,-0.28481,0.00071,6.14363]
[1779850820787,26.31,75760.31,164.8,-0.29093,0.00072,6.2049]
[1779850822314,26.31,75756.42,164.8,-0.29375,0.00072,6.23251]
[1779850822514,26.31,75756.42,164.8,-0.29375,0.00072,6.23251]
[1779850823013,26.31,75756.42,164.8,-0.29375,0.00072,6.23251]
[1779850823823,26.32,75752.86,164.8,-0.29636,0.00073,6.25763]
[1779850824957,26.32,75749.73,164.8,-0.29864,0.00073,6.27938]
[1779850826261,26.32,75749.73,164.8,-0.29864,0.00073,6.27938]
[1779850826343,26.32,75747.36,164.8,-0.30038,0.00073,6.29573]
[1779850826612,26.32,75747.36,164.8,-0.30038,0.00073,6.29573]
[1779850827236,26.32,75740.86,164.8,-0.30515,0.00074,6.33978]
[1779850827588,26.32,75740.86,164.8,-0.30515,0.00074,6.33978]
[1779850827689,26.32,75738.77,164.8,-0.3067,0.00074,6.35384]
[1779850829270,26.32,75738.77,164.8,-0.3067,0.00074,6.35384]
[1779850829445,26.33,75737.32,164.8,-0.30778,0.00074,6.36356]
[1779850835281,26.33,75736.36,164.8,-0.30824,0.00074,6.35698]
[1779850836482,26.33,75737.39,164.8,-0.3075,0.00074,6.35033]
[1779850836580,26.34,75736.87,164.8,-0.3079,0.00074,6.35395]
[1779850841616,26.34,75737.77,164.8,-0.30728,0.00074,6.34839]
[1779850846651,26.35,75736.18,164.8,-0.3085,0.00074,6.35929]
[1779850847522,26.35,75736.18,164.8,-0.3085,0.00074,6.35929]
[1779850852210,26.36,75735.18,164.8,-0.30929,0.00074,6.3664]
[1779850854047,26.36,75735.33,164.8,-0.30921,0.00074,6.36562]
[1779850856776,26.37,75734.29,164.8,-0.31,0.00074,6.37264]
[1779850856989,26.37,75734.29,164.8,-0.31,0.00074,6.37264]
[1779850858090,26.37,75736.42,164.8,-0.30844,0.00074,6.35879]
[1779850859513,26.37,75737.51,164.8,-0.30764,0.00074,6.35166]
[1779850865079,26.38,75737.6,164.8,-0.30762,0.00074,6.35146]
[1779850865698,26.38,75738.11,164.8,-0.30725,0.00074,6.34816]
[1779850867277,26.38,75738.59,164.8,-0.3069,0.00074,6.34505]
[1779850869031,26.38,75740.77,164.8,-0.30532,0.00074,6.3307]
[1779850869065,26.38,75740.77,164.8,-0.30532,0.00074,6.3307]
[1779850872497,26.39,75740.17,164.8,-0.30579,0.00074,6.33497]
[1779850877066,26.39,75739.93,164.8,-0.306,0.00074,6.33686]
[1779850877303,26.39,75740.24,164.8,-0.30578,0.00074,6.33487]
[1779850877661,26.39,75740.24,164.8,-0.30578,0.00074,6.33487]
[1779850877902,26.39,75740.24,164.8,-0.30578,0.00074,6.33487]
[1779850878016,26.39,75740.24,164.8,-0.30578,0.00074,6.33487]
[1779850878053,26.39,75740.24,164.8,-0.30578,0.00074,6.33487]
[1779850878109,26.39,75743.45,164.8,-0.30343,0.00073,6.31344]
[1779850878934,26.39,75743.45,164.8,-0.30343,0.00073,6.31344]
[1779850879216,26.39,75751.01,164.8,-0.2979,0.00073,6.26194]
[1779850880877,26.39,75751.01,164.8,-0.29791,0.00073,6.26203]
[1779850881227,26.39,75751.01,164.8,-0.29791,0.00073,6.26203]
[1779850881916,26.39,75751.13,164.8,-0.29784,0.00073,6.26129]
[1779850882327,26.39,75751.13,164.8,-0.29784,0.00073,6.26129]
[1779850888488,26.4,75751.47,164.8,-0.29765,0.00073,6.2595]
[1779850892975,26.41,75752.86,164.8,-0.29639,0.00073,6.23706]
[1779850894989,26.41,75755.43,164.8,-0.29455,0.00072,6.21944]
[1779850898010,26.42,75752.89,164.8,-0.29643,0.00073,6.23744]
[1779850903045,26.43,75752.66,164.8,-0.29665,0.00073,6.23954]
[1779850908480,26.43,75752.92,164.8,-0.29651,0.00073,6.23818]
[1779850908080,26.44,75750.69,164.8,-0.29814,0.00073,6.25364]
[1779850913115,26.44,75749.8,164.8,-0.29883,0.00073,6.26017]
[1779850913967,26.44,75749.8,164.8,-0.29883,0.00073,6.26017]
[1779850915129,26.44,75746.12,164.8,-0.30153,0.00073,6.28537]
[1779850917301,26.45,75747.26,164.8,-0.3007,0.00073,6.2777]
[1779850920931,26.45,75746.96,164.8,-0.30095,0.00073,6.27998]
[1779850921171,26.45,75746.44,164.8,-0.30133,0.00073,6.28357]
[1779850923184,26.45,75743.4,164.8,-0.30358,0.00073,6.30433]
[1779850928220,26.46,75743.49,164.8,-0.30358,0.00073,6.3043]
[1779850933254,26.47,75737.99,164.8,-0.30768,0.00074,6.34143]
[1779850935452,26.47,75736.24,164.8,-0.30898,0.00074,6.35301]
[1779850935482,26.48,75735.44,164.8,-0.30958,0.00074,6.35831]
[1779850937282,26.48,75737.54,164.8,-0.30806,0.00074,6.34481]
[1779850937822,26.48,75737.54,164.8,-0.30806,0.00074,6.34481]
[1779850937970,26.48,75737.54,164.8,-0.30806,0.00074,6.34481]
[1779850938538,26.48,75737.54,164.8,-0.30806,0.00074,6.34481]
[1779850938467,26.48,75740.01,164.8,-0.30626,0.00073,6.32865]
[1779850938611,26.48,75740.01,164.8,-0.30626,0.00073,6.32865]
[1779850939297,26.49,75740.16,164.8,-0.30617,0.00073,6.32787]
[1779850939827,26.49,75740.16,164.8,-0.30617,0.00073,6.32787]
[1779850943087,26.49,75741.02,164.8,-0.30557,0.00073,6.32244]
[1779850944968,26.49,75741.75,164.8,-0.30506,0.00073,6.31778]
[1779850945842,26.5,75741.77,164.8,-0.30505,0.00073,6.31775]
[1779850946054,26.5,75741.77,164.8,-0.30505,0.00073,6.31775]
[1779850946076,26.5,75741.77,164.8,-0.30505,0.00073,6.31775]
[1779850946466,26.5,75746.05,164.8,-0.30193,0.00073,6.28917]
[1779850947355,26.5,75749.73,164.8,-0.29926,0.00073,6.26427]
[1779850948362,26.5,75752.08,164.8,-0.29756,0.00072,6.24827]
[1779850949634,26.5,75752.41,164.8,-0.29733,0.00072,6.24611]
[1779850955411,26.51,75752.71,164.8,-0.29688,0.00072,6.23126]
[1779850960446,26.52,75752.03,164.8,-0.29743,0.00073,6.23647]
[1779850962502,26.52,75751.49,164.8,-0.29783,0.00073,6.24028]
[1779850967495,26.53,75753.92,164.8,-0.29613,0.00072,6.2242]
[1779850970584,26.53,75753.35,164.8,-0.29657,0.00072,6.22836]
[1779850971446,26.53,75753.43,164.8,-0.29652,0.00072,6.22792]
[1779850971523,26.54,75757.38,164.8,-0.29368,0.00072,6.2007]
[1779850973004,26.54,75758.86,164.8,-0.29263,0.00072,6.19049]
[1779850973537,26.54,75763.38,164.8,-0.2894,0.00072,6.15886]
[1779850974544,26.54,75766.26,164.8,-0.28737,0.00071,6.13867]
[1779850975551,26.55,75769.03,164.8,-0.28542,0.00071,6.11915]
[1779850977565,26.56,75771.81,164.8,-0.28351,0.00071,6.09977]
[1779850981326,26.57,75773.11,164.8,-0.28269,0.00071,6.09141]
[1779850981521,26.57,75773.11,164.8,-0.28269,0.00071,6.09141]
[1779850981594,26.57,75777.37,164.8,-0.27973,0.0007,6.06078]
[1779850981880,26.57,75777.37,164.8,-0.27973,0.0007,6.06078]
[1779850982215,26.57,75777.37,164.8,-0.27973,0.0007,6.06078]
[1779850982272,26.58,75777.37,164.8,-0.27975,0.0007,6.06105]
[1779850983565,26.58,75782.65,164.8,-0.27608,0.0007,6.02248]
[1779850988644,26.6,75784.14,164.8,-0.27518,0.0007,6.01299]
[1779850992555,26.62,75786.8,164.8,-0.27345,0.00069,5.99448]
[1779850993568,26.62,75790.6,164.8,-0.27084,0.00069,5.96631]
[1779850996843,26.63,75790.16,164.8,-0.27123,0.00069,5.97053]
[1779850997287,26.63,75790.16,164.8,-0.27123,0.00069,5.97053]
[1779850997566,26.63,75790.16,164.8,-0.27123,0.00069,5.97053]
[1779850997589,26.63,75790.25,164.8,-0.2712,0.00069,5.97014]
[1779850997748,26.63,75790.25,164.8,-0.2712,0.00069,5.97014]
[1779850997914,26.63,75790.25,164.8,-0.2712,0.00069,5.97014]
[1779850998293,26.63,75790.25,164.8,-0.2712,0.00069,5.97014]
[1779850998395,26.64,75807.78,164.8,-0.25925,0.00067,5.83644]
[1779850999188,26.64,75807.78,164.8,-0.25925,0.00067,5.83644]
[1779851000630,26.64,75806.22,164.8,-0.26031,0.00068,5.84868]
[1779851000325,26.64,75809.34,164.8,-0.25823,0.00067,5.82465]
[1779851001506,26.64,75810.33,164.8,-0.25758,0.00067,5.81718]
[1779851002448,26.64,75810.33,164.8,-0.25758,0.00067,5.81718]
[1779851002520,26.64,75810.33,164.8,-0.25758,0.00067,5.81718]
[1779851002530,26.64,75811.03,164.8,-0.25711,0.00067,5.81174]
[1779851002913,26.64,75811.03,164.8,-0.25711,0.00067,5.81174]
[1779851003117,26.64,75811.03,164.8,-0.25711,0.00067,5.81174]
[1779851003407,26.64,75811.03,164.8,-0.25711,0.00067,5.81174]
[1779851003447,26.64,75811.03,164.8,-0.25711,0.00067,5.81174]
[1779851003508,26.65,75811.12,164.8,-0.25707,0.00067,5.8112]
[1779851003755,26.65,75814.13,164.8,-0.25505,0.00067,5.78765]
[1779851007556,26.65,75815.42,164.8,-0.2542,0.00067,5.77764]
[1779851013534,26.65,75815.05,164.8,-0.25413,0.00067,5.76701]
[1779851015147,26.65,75815.0,164.8,-0.25418,0.00067,5.76755]
[1779851017491,26.65,75815.0,164.8,-0.25418,0.00067,5.76763]
[1779851020380,26.66,75815.66,164.8,-0.25377,0.00067,5.76274]
[1779851020403,26.66,75815.66,164.8,-0.25377,0.00067,5.76274]
[1779851022403,26.66,75816.6,164.8,-0.25316,0.00067,5.75548]
[1779851022455,26.66,75820.32,164.8,-0.25069,0.00066,5.72609]
[1779851025120,26.67,75820.95,164.8,-0.25031,0.00066,5.72159]
[1779851025220,26.67,75818.36,164.8,-0.25205,0.00067,5.7424]
[1779851026611,26.67,75818.36,164.8,-0.25205,0.00067,5.7424]
[1779851031835,26.68,75819.77,164.8,-0.25123,0.00066,5.73262]
[1779851036957,26.7,75820.78,164.8,-0.25066,0.00066,5.72578]
[1779851040199,26.7,75819.88,164.8,-0.25131,0.00066,5.73363]
[1779851040300,26.71,75822.53,164.8,-0.24958,0.00066,5.71282]
[1779851042565,26.71,75830.88,164.8,-0.24414,0.00065,5.64646]
[1779851043026,26.71,75830.88,164.8,-0.24414,0.00065,5.64646]
[1779851045352,26.72,75831.17,164.8,-0.24401,0.00065,5.64482]
[1779851047457,26.72,75828.2,164.8,-0.246,0.00066,5.66939]
[1779851049447,26.73,75828.99,164.8,-0.24554,0.00065,5.66369]
[1779851050544,26.73,75828.92,164.8,-0.24561,0.00065,5.66458]
[1779851053367,26.74,75828.56,164.8,-0.24592,0.00065,5.66843]
[1779851053538,26.75,75831.64,164.8,-0.24394,0.00065,5.64398]
[1779851053758,26.75,75831.64,164.8,-0.24394,0.00065,5.64398]
[1779851056306,26.76,75835.24,164.8,-0.24168,0.00065,5.61596]
[1779851057688,26.76,75838.59,164.8,-0.23955,0.00064,5.58915]
[1779851058655,26.76,75838.59,164.8,-0.23955,0.00064,5.58915]
[1779851064469,26.89,75840.3,164.8,-0.23951,0.00064,5.58882]
[1779851065195,26.93,75837.61,164.8,-0.24158,0.00064,5.61481]
[1779851066146,26.93,75837.61,164.8,-0.24158,0.00064,5.61481]
[1779851066959,26.94,75835.8,164.8,-0.24277,0.00065,5.6297]
[1779851070230,26.95,75832.1,164.8,-0.24528,0.00065,5.66067]
[1779851072759,26.96,75831.96,164.8,-0.24505,0.00065,5.64832]
[1779851073685,26.96,75831.96,164.8,-0.24505,0.00065,5.64832]
[1779851073251,26.96,75829.75,164.8,-0.24651,0.00065,5.66623]
[1779851079292,26.98,75828.08,164.8,-0.24774,0.00065,5.68115]
[1779851083576,26.99,75824.05,164.8,-0.25047,0.00066,5.71401]
[1779851084534,26.99,75814.0,164.8,-0.25712,0.00067,5.7925]
[1779851085534,26.99,75810.58,164.8,-0.25942,0.00067,5.81894]
[1779851087349,27.0,75806.77,164.8,-0.26199,0.00067,5.84826]
[1779851089528,27.0,75806.51,164.8,-0.26217,0.00067,5.85031]
[1779851089645,27.0,75805.91,164.8,-0.26258,0.00067,5.85494]
[1779851092384,27.0,75803.48,164.8,-0.26426,0.00067,5.87388]
[1779851096042,27.01,75803.71,164.8,-0.26415,0.00067,5.87261]
[1779851098493,27.01,75806.01,164.8,-0.26263,0.00067,5.85552]
[1779851099550,27.02,75815.96,164.8,-0.25602,0.00066,5.77966]
[1779851100441,27.02,75819.66,164.8,-0.25359,0.00066,5.75122]
[1779851102663,27.03,75823.08,164.8,-0.25139,0.00066,5.72513]
[1779851103660,27.03,75823.08,164.8,-0.25139,0.00066,5.72513]
[1779851103711,27.03,75824.1,164.8,-0.25075,0.00066,5.71748]
[1779851106696,27.04,75825.64,164.8,-0.24979,0.00065,5.70597]
[1779851108404,27.04,75824.66,164.8,-0.25047,0.00065,5.71412]
[1779851111518,27.05,75820.68,164.8,-0.25316,0.00066,5.74611]
[1779851116756,27.06,75819.9,164.8,-0.25373,0.00066,5.7529]
[1779851126623,27.08,75820.66,164.8,-0.2534,0.00066,5.74894]
[1779851128288,27.08,75821.79,164.8,-0.25267,0.00066,5.74033]
[1779851128756,27.08,75824.78,164.8,-0.25073,0.00065,5.7172]
[1779851130651,27.09,75827.5,164.8,-0.24899,0.00065,5.69633]
[1779851132665,27.09,75830.08,164.8,-0.24699,0.00065,5.66245]
[1779851134301,27.1,75831.33,164.8,-0.2462,0.00065,5.65286]
[1779851134678,27.1,75835.58,164.8,-0.24348,0.00064,5.61941]
[1779851139553,27.11,75837.76,164.8,-0.24218,0.00064,5.60336]
[1779851139713,27.12,75837.28,164.8,-0.24252,0.00064,5.60754]
[1779851140133,27.12,75837.28,164.8,-0.24252,0.00064,5.60754]
[1779851140721,27.12,75837.9,164.8,-0.24213,0.00064,5.60282]
[1779851143742,27.13,75835.56,164.8,-0.24372,0.00064,5.62241]
[1779851144737,27.13,75835.56,164.8,-0.24372,0.00064,5.62241]
[1779851147770,27.14,75840.22,164.8,-0.24083,0.00064,5.58653]
[1779851148587,27.14,75840.22,164.8,-0.24083,0.00064,5.58653]
[1779851148644,27.14,75840.22,164.8,-0.24083,0.00064,5.58653]
[1779851148776,27.14,75844.72,164.8,-0.23798,0.00064,5.55073]
[1779851149060,27.14,75844.72,164.8,-0.23798,0.00064,5.55073]
[1779851149209,27.14,75844.72,164.8,-0.23798,0.00064,5.55073]
[1779851149784,27.15,75850.13,164.8,-0.23459,0.00063,5.50738]
[1779851151799,27.15,75853.29,164.8,-0.23265,0.00063,5.48234]
[1779851156834,27.17,75852.73,164.8,-0.23314,0.00063,5.48874]
[1779851157841,27.17,75855.18,164.8,-0.23164,0.00063,5.46915]
[1779851162564,27.19,75852.55,164.8,-0.23343,0.00063,5.49243]
[1779851164641,27.2,75851.71,164.8,-0.23398,0.00063,5.4996]
[1779851164798,27.2,75851.71,164.8,-0.23398,0.00063,5.4996]
[1779851164691,27.2,75851.35,164.8,-0.23423,0.00063,5.50286]
[1779851165795,27.2,75846.3,164.8,-0.23746,0.00063,5.5441]
[1779851166121,27.2,75846.3,164.8,-0.23746,0.00063,5.5441]
[1779851166616,27.2,75846.3,164.8,-0.23746,0.00063,5.5441]
[1779851166640,27.2,75839.91,164.8,-0.24153,0.00064,5.59534]
[1779851167025,27.2,75839.91,164.8,-0.24153,0.00064,5.59534]
[1779851169656,27.21,75839.42,164.8,-0.24188,0.00064,5.59975]
[1779851173499,27.22,75837.71,164.8,-0.24304,0.00064,5.61419]
[1779851177411,27.24,75840.04,164.8,-0.2417,0.00064,5.59749]
[1779851178587,27.24,75840.04,164.8,-0.2417,0.00064,5.59749]
[1779851180015,27.25,75842.31,164.8,-0.24033,0.00064,5.58046]
[1779851184498,27.26,75844.75,164.8,-0.2389,0.00063,5.56242]
[1779851190319,27.28,75844.4,164.8,-0.23927,0.00063,5.56714]
[1779851190699,27.28,75844.4,164.8,-0.23927,0.00063,5.56714]
[1779851190775,27.28,75845.07,164.8,-0.23888,0.00063,5.56216]
[1779851192176,27.29,75845.12,164.8,-0.23849,0.00063,5.54782]
[1779851192277,27.29,75845.5,164.8,-0.23827,0.00063,5.54503]
[1779851197018,27.3,75847.31,164.8,-0.23725,0.00063,5.53211]
[1779851198255,27.31,75848.75,164.8,-0.23637,0.00063,5.52097]
[1779851198768,27.31,75849.34,164.8,-0.23604,0.00063,5.51666]
[1779851201161,27.32,75852.28,164.8,-0.23426,0.00063,5.49389]
[1779851205653,27.33,75854.85,164.8,-0.23275,0.00062,5.47447]
[1779851206196,27.34,75858.42,164.8,-0.23056,0.00062,5.44588]
[1779851211231,27.35,75857.6,164.8,-0.23121,0.00062,5.45447]
[1779851215259,27.37,75854.52,164.8,-0.23324,0.00062,5.48083]
[1779851216266,27.37,75851.6,164.8,-0.23509,0.00063,5.50468]
[1779851221155,27.38,75850.73,164.8,-0.23573,0.00063,5.51285]
[1779851221460,27.38,75850.73,164.8,-0.23573,0.00063,5.51285]
[1779851221562,27.39,75848.77,164.8,-0.23699,0.00063,5.52884]
[1779851222231,27.39,75848.77,164.8,-0.23699,0.00063,5.52884]
[1779851222309,27.39,75845.77,164.8,-0.23891,0.00063,5.55318]
[1779851227344,27.4,75845.56,164.8,-0.23913,0.00063,5.55602]
[1779851228879,27.4,75845.56,164.8,-0.23913,0.00063,5.55602]
[1779851229358,27.41,75845.63,164.8,-0.23913,0.00063,5.55593]
[1779851230200,27.41,75845.63,164.8,-0.23913,0.00063,5.55593]
[1779851230364,27.41,75843.62,164.8,-0.24043,0.00063,5.57225]
[1779851235855,27.42,75842.24,164.8,-0.24137,0.00064,5.58402]
[1779851236407,27.42,75842.46,164.8,-0.24126,0.00063,5.58268]
[1779851237561,27.42,75842.46,164.8,-0.24126,0.00063,5.58268]
[1779851237663,27.42,75842.49,164.8,-0.24127,0.00063,5.58277]
[1779851238306,27.42,75842.49,164.8,-0.24127,0.00063,5.58277]
[1779851238843,27.42,75842.49,164.8,-0.24127,0.00063,5.58277]
[1779851238421,27.43,75842.85,164.8,-0.24106,0.00063,5.58012]
[1779851238944,27.43,75842.85,164.8,-0.24108,0.00063,5.58046]
[1779851244830,27.44,75843.13,164.8,-0.24097,0.00063,5.57905]
[1779851245470,27.44,75848.45,164.8,-0.23764,0.00063,5.53721]
[1779851246477,27.44,75852.41,164.8,-0.23518,0.00063,5.50582]
[1779851248620,27.45,75855.13,164.8,-0.23353,0.00062,5.48459]
[1779851254533,27.47,75855.03,164.8,-0.23336,0.00062,5.47306]
[1779851259568,27.48,75854.75,164.8,-0.23366,0.00062,5.47691]
[1779851264603,27.5,75855.32,164.8,-0.23343,0.00062,5.47393]
[1779851269638,27.51,75854.63,164.8,-0.23398,0.00062,5.48104]
[1779851274673,27.53,75855.74,164.8,-0.23341,0.00062,5.47371]
[1779851279708,27.55,75860.04,164.8,-0.23087,0.00062,5.44078]
[1779851281558,27.55,75862.25,164.8,-0.22953,0.00062,5.4233]
[1779851282506,27.55,75862.89,164.8,-0.22917,0.00062,5.41851]
[1779851286757,27.57,75859.99,164.8,-0.2311,0.00062,5.44377]
[1779851292799,27.59,75858.19,164.8,-0.23236,0.00062,5.46023]
[1779851297834,27.6,75856.96,164.8,-0.23324,0.00062,5.47166]
[1779851302869,27.62,75854.96,164.8,-0.2346,0.00062,5.48916]
[1779851303876,27.62,75852.08,164.8,-0.23642,0.00062,5.51238]
[1779851308911,27.63,75852.25,164.8,-0.23642,0.00062,5.51233]
[1779851313946,27.65,75851.47,164.8,-0.23663,0.00063,5.50552]
[1779851318981,27.66,75852.15,164.8,-0.2363,0.00062,5.50141]
[1779851325868,27.67,75851.97,164.8,-0.23647,0.00062,5.50361]
[1779851330058,27.69,75854.79,164.8,-0.2349,0.00062,5.48353]
[1779851335495,27.7,75854.65,164.8,-0.23507,0.00062,5.48574]
[1779851337655,27.71,75856.89,164.8,-0.23374,0.00062,5.46877]
[1779851342143,27.72,75852.61,164.8,-0.23652,0.00062,5.50422]
[1779851345164,27.73,75856.04,164.8,-0.23445,0.00062,5.4778]
[1779851350199,27.74,75856.69,164.8,-0.23415,0.00062,5.47407]
[1779851355683,27.76,75854.67,164.8,-0.23549,0.00062,5.49122]
[1779851356797,27.76,75849.79,164.8,-0.23858,0.00063,5.53025]
[1779851357573,27.76,75849.79,164.8,-0.23858,0.00063,5.53025]
[1779851357575,27.76,75846.06,164.8,-0.24093,0.00063,5.5597]
[1779851358234,27.76,75846.06,164.8,-0.24093,0.00063,5.5597]
[1779851359286,27.77,75844.14,164.8,-0.24216,0.00063,5.57496]
[1779851360503,27.77,75844.66,164.8,-0.24185,0.00063,5.57106]
[1779851364221,27.78,75844.65,164.8,-0.24191,0.00063,5.57188]
[1779851369404,27.79,75844.36,164.8,-0.24219,0.00063,5.57529]
[1779851369749,27.79,75844.36,164.8,-0.24219,0.00063,5.57529]
[1779851369802,27.79,75844.36,164.8,-0.24219,0.00063,5.57529]
[1779851369962,27.79,75844.79,164.8,-0.24194,0.00063,5.57219]
[1779851370339,27.79,75833.11,164.8,-0.24935,0.00064,5.66243]
[1779851371927,27.79,75833.11,164.8,-0.24935,0.00064,5.66243]
[1779851372198,27.79,75830.09,164.8,-0.25094,0.00064,5.67152]
[1779851372424,27.79,75827.89,164.8,-0.25237,0.00065,5.6884]
[1779851373477,27.79,75827.89,164.8,-0.25237,0.00065,5.6884]
[1779851375442,27.8,75824.97,164.8,-0.25429,0.00065,5.71086]
[1779851375687,27.8,75824.97,164.8,-0.25429,0.00065,5.71086]
[1779851381526,27.8,75824.92,164.8,-0.25437,0.00065,5.71187]
[1779851381793,27.81,75824.92,164.8,-0.25439,0.00065,5.71208]
[1779851385036,27.81,75819.46,164.8,-0.258,0.00065,5.75374]
[1779851389311,27.82,75821.07,164.8,-0.25701,0.00065,5.74243]
[1779851389474,27.83,75817.78,164.8,-0.25917,0.00065,5.76717]
[1779851391488,27.83,75812.21,164.8,-0.26287,0.00066,5.80884]
[1779851394342,27.83,75812.93,164.8,-0.26242,0.00066,5.80389]
[1779851394509,27.84,75813.4,164.8,-0.26213,0.00066,5.80061]
[1779851395613,27.84,75816.68,164.8,-0.26,0.00065,5.77659]
[1779851396523,27.84,75819.99,164.8,-0.25786,0.00065,5.75224]
[1779851401558,27.86,75820.41,164.8,-0.25772,0.00065,5.75063]
[1779851403005,27.86,75817.65,164.8,-0.25955,0.00065,5.77147]
[1779851403801,27.87,75815.48,164.8,-0.26099,0.00065,5.78782]
[1779851409618,27.89,75814.9,164.8,-0.2615,0.00066,5.7936]
[1779851413719,27.9,75811.95,164.8,-0.26352,0.00066,5.81625]
[1779851415504,27.9,75810.0,164.8,-0.26483,0.00066,5.83072]
[1779851418619,27.9,75808.83,164.8,-0.26564,0.00066,5.83968]
[1779851418955,27.91,75800.91,164.8,-0.2709,0.00067,5.89699]
[1779851419688,27.91,75794.24,164.8,-0.27537,0.00067,5.94448]
[1779851420613,27.91,75794.24,164.8,-0.27537,0.00067,5.94448]
[1779851420682,27.91,75794.24,164.8,-0.27537,0.00067,5.94448]
[1779851420764,27.91,75794.24,164.8,-0.27537,0.00067,5.94448]
[1779851420820,27.91,75791.62,164.8,-0.27713,0.00067,5.96293]
[1779851421687,27.91,75791.62,164.8,-0.27713,0.00067,5.96293]
[1779851423641,27.91,75792.53,164.8,-0.27654,0.00067,5.95676]
[1779851426466,27.91,75792.71,164.8,-0.27645,0.00067,5.95582]
[1779851427053,27.92,75802.08,164.8,-0.27019,0.00067,5.88933]
[1779851427502,27.92,75802.08,164.8,-0.27019,0.00067,5.88933]
[1779851427744,27.92,75809.18,164.8,-0.2655,0.00066,5.83817]
[1779851428751,27.92,75813.49,164.8,-0.26268,0.00066,5.80678]
[1779851433913,27.93,75811.23,164.8,-0.26386,0.00066,5.80991]
[1779851435054,27.93,75814.21,164.8,-0.26193,0.00066,5.78834]
[1779851436111,27.93,75817.17,164.8,-0.26,0.00065,5.76668]
[1779851441843,27.95,75817.18,164.8,-0.2601,0.00065,5.76781]
[1779851447530,27.95,75817.18,164.8,-0.26014,0.00065,5.7682]
[1779851456949,27.98,75816.75,164.8,-0.26064,0.00065,5.7739]
[1779851461984,27.99,75816.69,164.8,-0.26076,0.00065,5.77527]
[1779851465033,28.0,75817.17,164.8,-0.26048,0.00065,5.77211]
[1779851465064,28.0,75817.17,164.8,-0.26048,0.00065,5.77211]
[1779851465135,28.0,75817.49,164.8,-0.26029,0.00065,5.76994]
[1779851471048,28.02,75817.5,164.8,-0.26043,0.00065,5.77154]
[1779851476083,28.04,75818.58,164.8,-0.25985,0.00065,5.76508]
[1779851476921,28.04,75818.58,164.8,-0.25985,0.00065,5.76508]
[1779851482033,28.05,75817.49,164.8,-0.2607,0.00065,5.77463]
[1779851483468,28.06,75817.46,164.8,-0.26074,0.00065,5.77515]
[1779851484142,28.06,75817.4,164.8,-0.26083,0.00065,5.77618]
[1779851484194,28.06,75817.4,164.8,-0.26083,0.00065,5.77618]
[1779851484713,28.07,75817.4,164.8,-0.26085,0.00065,5.77637]
[1779851485281,28.07,75817.4,164.8,-0.26085,0.00065,5.77637]
[1779851486157,28.07,75817.26,164.8,-0.26097,0.00065,5.77769]
[1779851491192,28.08,75816.85,164.8,-0.26098,0.00065,5.76778]
[1779851494213,28.09,75813.98,164.8,-0.2629,0.00065,5.78931]
[1779851500162,28.1,75813.76,164.8,-0.2631,0.00065,5.79158]
[1779851502725,28.1,75812.59,164.8,-0.26391,0.00066,5.80058]
[1779851502826,28.11,75812.53,164.8,-0.26397,0.00066,5.80117]
[1779851503492,28.11,75812.53,164.8,-0.26397,0.00066,5.80117]
[1779851503563,28.11,75802.57,164.8,-0.27056,0.00066,5.87305]
[1779851504283,28.11,75797.99,164.8,-0.27361,0.00067,5.90556]
[1779851509318,28.11,75798.59,164.8,-0.27323,0.00067,5.90151]
[1779851515131,28.11,75797.8,164.8,-0.27377,0.00067,5.9072]
[1779851522217,28.12,75797.81,164.8,-0.27379,0.00067,5.90741]
[1779851528990,28.12,75796.47,164.8,-0.2747,0.00067,5.91698]
[1779851534502,28.12,75793.4,164.8,-0.27676,0.00067,5.93853]
[1779851543586,28.12,75793.21,164.8,-0.27689,0.00067,5.93986]
[1779851544215,28.12,75793.21,164.8,-0.27689,0.00067,5.93986]
[1779851543669,28.12,75793.21,164.8,-0.27688,0.00067,5.93985]
[1779851544531,28.12,75793.21,164.8,-0.27688,0.00067,5.93985]
[1779851548961,28.13,75792.74,164.8,-0.27723,0.00067,5.94348]
[1779851549601,28.13,75792.64,164.8,-0.27731,0.00067,5.94426]
[1779851556656,28.14,75793.02,164.8,-0.27679,0.00067,5.92851]
[1779851557761,28.14,75790.48,164.8,-0.2785,0.00067,5.94616]
[1779851558670,28.14,75788.33,164.8,-0.27995,0.00068,5.96106]
[1779851562049,28.14,75786.18,164.8,-0.28142,0.00068,5.97602]
[1779851567467,28.14,75785.02,164.8,-0.28223,0.00068,5.98417]
[1779851571761,28.15,75787.53,164.8,-0.28055,0.00068,5.96717]
[1779851573019,28.15,75787.53,164.8,-0.28055,0.00068,5.96717]
[1779851580824,28.16,75788.57,164.8,-0.27994,0.00067,5.96093]
[1779851584852,28.17,75791.49,164.8,-0.27801,0.00067,5.94119]
[1779851587277,28.17,75791.52,164.8,-0.27802,0.00067,5.94123]
[1779851587873,28.17,75791.36,164.8,-0.27814,0.00067,5.94247]
[1779851593270,28.17,75791.38,164.8,-0.27814,0.00067,5.94248]
[1779851598966,28.18,75791.37,164.8,-0.27816,0.00067,5.94277]
[1779851600902,28.18,75791.37,164.8,-0.27817,0.00067,5.9428]
[1779851605992,28.18,75791.73,164.8,-0.27793,0.00067,5.94034]
[1779851607461,28.18,75794.23,164.8,-0.27625,0.00067,5.92295]
[1779851608014,28.18,75797.67,164.8,-0.27395,0.00067,5.89889]
[1779851613231,28.18,75797.72,164.8,-0.27358,0.00067,5.8847]
[1779851615244,28.18,75794.2,164.8,-0.27595,0.00067,5.90946]
[1779851617077,28.18,75791.3,164.8,-0.2779,0.00067,5.92965]
[1779851618084,28.18,75788.29,164.8,-0.27993,0.00068,5.95044]
[1779851623118,28.18,75784.64,164.8,-0.28239,0.00068,5.97532]
[1779851629161,28.17,75784.68,164.8,-0.28233,0.00068,5.97478]
[1779851634196,28.17,75785.07,164.8,-0.28205,0.00068,5.9719]
[1779851639231,28.17,75785.7,164.8,-0.2816,0.00068,5.96737]
[1779851641675,28.17,75784.52,164.8,-0.28239,0.00068,5.97536]
[1779851642146,28.17,75784.52,164.8,-0.28239,0.00068,5.97536]
[1779851642252,28.17,75780.92,164.8,-0.28484,0.00068,5.9998]
[1779851642454,28.17,75780.92,164.8,-0.28484,0.00068,5.9998]
[1779851648294,28.16,75780.0,164.8,-0.28544,0.00068,6.00582]
[1779851654013,28.16,75780.94,164.8,-0.28479,0.00068,5.99931]
[1779851659371,28.16,75780.52,164.8,-0.28506,0.00068,6.00198]
[1779851665413,28.16,75780.35,164.8,-0.28516,0.00068,6.00298]
[1779851668434,28.16,75783.13,164.8,-0.28326,0.00068,5.98403]
[1779851673414,28.15,75781.75,164.8,-0.28386,0.00068,5.97951]
[1779851673813,28.15,75781.75,164.8,-0.28386,0.00068,5.9795]
[1779851679511,28.16,75782.86,164.8,-0.28315,0.00068,5.97242]
[1779851684585,28.17,75782.82,164.8,-0.2832,0.00068,5.97294]
[1779851690593,28.17,75784.66,164.8,-0.28201,0.00068,5.96105]
[1779851696635,28.18,75783.36,164.8,-0.28295,0.00068,5.97044]
[1779851701670,28.19,75781.23,164.8,-0.28444,0.00068,5.98531]
[1779851706705,28.19,75782.49,164.8,-0.28361,0.00068,5.97709]
[1779851709086,28.19,75783.37,164.8,-0.28302,0.00068,5.97118]
[1779851709177,28.2,75783.24,164.8,-0.28312,0.00068,5.97215]
[1779851710507,28.2,75783.29,164.8,-0.28308,0.00068,5.9718]
[1779851710733,28.2,75783.23,164.8,-0.28312,0.00068,5.9722]
[1779851715390,28.2,75786.95,164.8,-0.28063,0.00068,5.94709]
[1779851716469,28.2,75787.81,164.8,-0.28006,0.00068,5.94129]
[1779851716775,28.2,75788.42,164.8,-0.27965,0.00068,5.9372]
[1779851717782,28.2,75785.52,164.8,-0.28162,0.00068,5.95713]
[1779851718783,28.2,75785.52,164.8,-0.28162,0.00068,5.95713]
[1779851718846,28.2,75785.52,164.8,-0.28162,0.00068,5.95713]
[1779851719019,28.2,75785.52,164.8,-0.28162,0.00068,5.95713]
[1779851719391,28.2,75781.16,164.8,-0.28459,0.00068,5.9868]
[1779851719584,28.2,75781.16,164.8,-0.28459,0.00068,5.9868]
[1779851719799,28.2,75781.16,164.8,-0.28459,0.00068,5.9868]
[1779851720341,28.2,75744.1,164.8,-0.31038,0.00071,6.22582]
[1779851720662,28.2,75744.1,164.8,-0.31038,0.00071,6.22582]
[1779851721337,28.2,75734.08,164.8,-0.31751,0.00072,6.28597]
[1779851721513,28.2,75734.08,164.8,-0.31751,0.00072,6.28597]
[1779851722146,28.2,75734.08,164.8,-0.31751,0.00072,6.28597]
[1779851722367,28.2,75734.08,164.8,-0.31751,0.00072,6.28597]
[1779851722247,28.2,75732.85,164.8,-0.31838,0.00072,6.2931]
[1779851722880,28.2,75732.85,164.8,-0.31838,0.00072,6.2931]
[1779851723302,28.2,75733.65,164.8,-0.31781,0.00072,6.28837]
[1779851723762,28.2,75733.65,164.8,-0.31781,0.00072,6.28837]
[1779851723803,28.2,75733.65,164.8,-0.31781,0.00072,6.28837]
[1779851724319,28.2,75740.09,164.8,-0.31319,0.00071,6.24978]
[1779851724834,28.19,75749.65,164.8,-0.30639,0.00071,6.19106]
[1779851725698,28.19,75749.65,164.8,-0.30639,0.00071,6.19106]
[1779851726098,28.19,75749.65,164.8,-0.30639,0.00071,6.19106]
[1779851726402,28.19,75749.65,164.8,-0.30639,0.00071,6.19106]
[1779851726199,28.19,75752.36,164.8,-0.30447,0.0007,6.17405]
[1779851727350,28.19,75752.36,164.8,-0.30447,0.0007,6.17405]
[1779851727387,28.19,75753.07,164.8,-0.30396,0.0007,6.16952]
[1779851730148,28.19,75752.67,164.8,-0.30422,0.0007,6.17182]
[1779851732890,28.18,75754.18,164.8,-0.3028,0.0007,6.1482]
[1779851736245,28.17,75759.11,164.8,-0.29931,0.0007,6.11655]
[1779851737170,28.17,75762.51,164.8,-0.29692,0.0007,6.09459]
[1779851738932,28.17,75764.9,164.8,-0.29525,0.0007,6.07898]
[1779851743967,28.17,75764.93,164.8,-0.29521,0.0007,6.07862]
[1779851750011,28.17,75765.43,164.8,-0.29484,0.0007,6.07515]
[1779851755047,28.16,75765.74,164.8,-0.29461,0.0007,6.07296]
[1779851758346,28.16,75769.17,164.8,-0.29222,0.00069,6.05037]
[1779851759075,28.16,75772.78,164.8,-0.28972,0.00069,6.02645]
[1779851764110,28.16,75776.32,164.8,-0.28729,0.00069,6.00285]
[1779851769145,28.17,75778.04,164.8,-0.28613,0.00069,5.99147]
[1779851771694,28.17,75777.61,164.8,-0.28643,0.00069,5.99445]
[1779851772318,28.17,75780.89,164.8,-0.28419,0.00068,5.97232]
[1779851773172,28.17,75783.26,164.8,-0.28258,0.00068,5.95621]
[1779851778251,28.17,75782.46,164.8,-0.28314,0.00068,5.9618]
[1779851780465,28.17,75774.66,164.8,-0.28849,0.00069,6.01451]
[1779851786266,28.17,75773.75,164.8,-0.2891,0.00069,6.02042]
[1779851791301,28.17,75768.84,164.8,-0.29215,0.00069,6.03899]
[1779851792308,28.17,75766.54,164.8,-0.29374,0.0007,6.05405]
[1779851795245,28.16,75764.6,164.8,-0.29508,0.0007,6.0666]
[1779851795350,28.16,75764.6,164.8,-0.29508,0.0007,6.0666]
[1779851795387,28.16,75764.65,164.8,-0.29503,0.0007,6.0662]
[1779851795984,28.16,75764.65,164.8,-0.29503,0.0007,6.0662]
[1779851796336,28.16,75758.25,164.8,-0.29951,0.0007,6.10761]
[1779851796609,28.16,75758.25,164.8,-0.29951,0.0007,6.10761]
[1779851797427,28.16,75751.89,164.8,-0.30399,0.00071,6.14799]
[1779851803126,28.16,75753.07,164.8,-0.30314,0.00071,6.14041]
[1779851808420,28.16,75752.82,164.8,-0.3033,0.00071,6.14182]
[1779851811442,28.16,75755.76,164.8,-0.30122,0.0007,6.12312]
[1779851815470,28.16,75758.18,164.8,-0.29951,0.0007,6.10762]
[1779851818503,28.16,75757.35,164.8,-0.3001,0.0007,6.11293]
[1779851819498,28.16,75758.93,164.8,-0.29899,0.0007,6.10281]
[1779851822352,28.15,75758.9,164.8,-0.29899,0.0007,6.10287]
[1779851822453,28.15,75758.9,164.8,-0.29899,0.0007,6.10281]
[1779851823411,28.15,75755.43,164.8,-0.30143,0.0007,6.125]
[1779851824592,28.15,75749.26,164.8,-0.30578,0.00071,6.16385]
[1779851830575,28.15,75749.22,164.8,-0.30578,0.00071,6.16384]
[1779851833923,28.14,75751.5,164.8,-0.30416,0.00071,6.14943]
[1779851839638,28.14,75752.05,164.8,-0.30375,0.00071,6.14581]
[1779851845359,28.14,75751.77,164.8,-0.30394,0.00071,6.14747]
[1779851851652,28.14,75752.2,164.8,-0.30361,0.00071,6.14459]
[1779851855336,28.14,75748.81,164.8,-0.30569,0.00071,6.15208]
[1779851860343,28.13,75747.91,164.8,-0.30632,0.00071,6.15759]
[1779851865453,28.13,75746.8,164.8,-0.30707,0.00071,6.1642]
[1779851870856,28.12,75747.59,164.8,-0.30648,0.00071,6.159]
[1779851875891,28.12,75747.81,164.8,-0.3063,0.00071,6.15743]
[1779851880926,28.12,75748.97,164.8,-0.30546,0.00071,6.15001]
[1779851886068,28.12,75749.07,164.8,-0.30538,0.00071,6.14935]
[1779851886969,28.11,75751.58,164.8,-0.30358,0.00071,6.13341]
[1779851888350,28.11,75751.58,164.8,-0.30358,0.00071,6.13341]
[1779851888452,28.11,75752.69,164.8,-0.3028,0.00071,6.12638]
[1779851889990,28.11,75757.42,164.8,-0.29944,0.0007,6.09607]
[1779851895381,28.11,75757.79,164.8,-0.29916,0.0007,6.09348]
[1779851901068,28.1,75757.82,164.8,-0.29909,0.0007,6.0929]
[1779851906103,28.1,75759.62,164.8,-0.2978,0.0007,6.08102]
[1779851911138,28.09,75760.89,164.8,-0.29656,0.0007,6.05878]
[1779851916174,28.09,75760.24,164.8,-0.297,0.0007,6.06284]
[1779851923224,28.09,75760.53,164.8,-0.29677,0.0007,6.06075]
[1779851928669,28.08,75760.57,164.8,-0.29674,0.0007,6.0604]
[1779851931351,28.08,75759.07,164.8,-0.29778,0.0007,6.07001]
[1779851931444,28.08,75754.67,164.8,-0.30088,0.00071,6.09826]
[1779851932285,28.08,75752.52,164.8,-0.30241,0.00071,6.11197]
[1779851937321,28.08,75754.5,164.8,-0.301,0.00071,6.09933]
[1779851942356,28.08,75755.29,164.8,-0.30045,0.00071,6.09433]
[1779851947391,28.08,75754.33,164.8,-0.30113,0.00071,6.10053]
[1779851953433,28.08,75754.48,164.8,-0.30103,0.00071,6.09962]
[1779851956346,28.08,75754.86,164.8,-0.30076,0.00071,6.09721]
[1779851956377,28.08,75754.86,164.8,-0.30076,0.00071,6.09721]
[1779851956476,28.08,75754.86,164.8,-0.30076,0.00071,6.09721]
[1779851956631,28.08,75754.86,164.8,-0.30076,0.00071,6.09721]
[1779851956651,28.08,75757.85,164.8,-0.29865,0.00071,6.07802]
[1779851957461,28.09,75761.45,164.8,-0.29612,0.0007,6.05472]
[1779851963504,28.08,75761.3,164.8,-0.29621,0.0007,6.05554]
[1779851968843,28.08,75761.22,164.8,-0.29625,0.0007,6.05592]
[1779851974581,28.08,75761.26,164.8,-0.29588,0.0007,6.04165]
[1779851979616,28.08,75760.82,164.8,-0.29618,0.0007,6.04441]
[1779851984661,28.07,75761.37,164.8,-0.29578,0.0007,6.04073]
[1779851990643,28.07,75761.5,164.8,-0.29568,0.0007,6.03979]
[1779851998174,28.07,75761.15,164.8,-0.29591,0.0007,6.0419]
[1779852001073,28.07,75760.61,164.8,-0.29628,0.0007,6.04535]
[1779852001147,28.07,75760.61,164.8,-0.29628,0.0007,6.04535]
[1779852001623,28.07,75760.61,164.8,-0.29628,0.0007,6.04535]
[1779852001653,28.07,75760.61,164.8,-0.29628,0.0007,6.04535]
[1779852001365,28.07,75760.73,164.8,-0.29619,0.0007,6.04454]
[1779852002006,28.07,75760.73,164.8,-0.29619,0.0007,6.04454]
[1779852002194,28.07,75760.73,164.8,-0.29619,0.0007,6.04454]
[1779852002676,28.07,75742.18,164.8,-0.3094,0.00072,6.16231]
[1779852003267,28.07,75742.18,164.8,-0.3094,0.00072,6.16231]
[1779852003581,28.07,75739.17,164.8,-0.31156,0.00072,6.1807]
[1779852004713,28.07,75738.54,164.8,-0.312,0.00072,6.18444]
[1779852011543,28.05,75739.38,164.8,-0.31132,0.00072,6.17869]
[1779852013866,28.05,75737.28,164.8,-0.3128,0.00072,6.19119]
[1779852019189,28.04,75737.93,164.8,-0.3123,0.00072,6.18695]
[1779852024302,28.04,75738.22,164.8,-0.31205,0.00072,6.18482]
[1779852024804,28.04,75736.4,164.8,-0.31335,0.00072,6.19582]
[1779852025256,28.03,75728.8,164.8,-0.31886,0.00073,6.24128]
[1779852027698,28.03,75727.44,164.8,-0.31984,0.00073,6.24919]
[1779852028502,28.03,75727.68,164.8,-0.31965,0.00073,6.24766]
[1779852028576,28.03,75726.23,164.8,-0.32069,0.00073,6.25607]
[1779852033896,28.02,75726.86,164.8,-0.3199,0.00073,6.23848]
[1779852034371,28.02,75726.86,164.8,-0.3199,0.00073,6.23848]
[1779852035351,28.02,75726.86,164.8,-0.31989,0.00073,6.23842]
[1779852035363,28.02,75726.86,164.8,-0.31989,0.00073,6.23842]
[1779852035709,28.02,75726.86,164.8,-0.31989,0.00073,6.23842]
[1779852035685,28.02,75726.96,164.8,-0.31981,0.00073,6.23778]
[1779852037181,28.02,75727.55,164.8,-0.31937,0.00073,6.23419]
[1779852038863,28.01,75728.27,164.8,-0.31883,0.00073,6.22982]
[1779852039044,28.01,75730.41,164.8,-0.31724,0.00073,6.21689]
[1779852040662,28.01,75730.41,164.8,-0.31724,0.00073,6.21689]
[1779852041698,28.01,75730.24,164.8,-0.31735,0.00073,6.21781]
[1779852042065,28.0,75735.68,164.8,-0.31338,0.00073,6.18488]
[1779852043000,28.0,75735.68,164.8,-0.31338,0.00073,6.18488]
[1779852044079,28.0,75739.64,164.8,-0.31049,0.00072,6.16053]
[1779852045141,28.0,75739.64,164.8,-0.31049,0.00072,6.16053]
[1779852048406,28.0,75739.21,164.8,-0.31078,0.00072,6.16301]
[1779852050677,28.0,75739.75,164.8,-0.31038,0.00072,6.15958]
[1779852050686,27.99,75739.86,164.8,-0.3103,0.00072,6.15885]
[1779852052135,27.99,75741.89,164.8,-0.30883,0.00072,6.14627]
[1779852054682,27.99,75741.89,164.8,-0.30883,0.00072,6.14627]
[1779852056162,28.0,75738.89,164.8,-0.311,0.00072,6.16487]
[1779852061198,28.0,75737.01,164.8,-0.31236,0.00072,6.17639]
[1779852063213,28.0,75735.03,164.8,-0.3138,0.00073,6.18843]
[1779852066309,28.0,75736.16,164.8,-0.31298,0.00073,6.18155]
[1779852067622,27.99,75732.45,164.8,-0.31567,0.00073,6.20398]
[1779852073282,27.99,75731.42,164.8,-0.3164,0.00073,6.20998]
[1779852078317,27.99,75732.03,164.8,-0.31594,0.00073,6.20616]
[1779852083353,27.99,75733.33,164.8,-0.31497,0.00073,6.19819]
[1779852086333,27.98,75733.59,164.8,-0.31478,0.00073,6.19658]
[1779852092416,27.98,75731.39,164.8,-0.31606,0.00073,6.19598]
[1779852097451,27.98,75732.52,164.8,-0.31522,0.00073,6.18905]
[1779852097963,27.98,75732.52,164.8,-0.31522,0.00073,6.18905]
[1779852102774,27.98,75732.32,164.8,-0.31535,0.00073,6.19015]
[1779852112882,27.97,75732.86,164.8,-0.31494,0.00073,6.18675]
[1779852112974,27.97,75732.86,164.8,-0.31494,0.00073,6.18675]
[1779852113562,27.97,75737.02,164.8,-0.3119,0.00073,6.16132]
[1779852115057,27.97,75737.7,164.8,-0.3114,0.00073,6.15709]
[1779852121619,27.96,75737.15,164.8,-0.31174,0.00073,6.16]
[1779852126654,27.95,75737.58,164.8,-0.31139,0.00073,6.15703]
[1779852127660,27.95,75734.77,164.8,-0.31343,0.00073,6.17414]
[1779852129477,27.95,75732.99,164.8,-0.31471,0.00073,6.18486]
[1779852135474,27.94,75731.22,164.8,-0.31595,0.00073,6.19508]
[1779852136868,27.94,75730.46,164.8,-0.31647,0.00073,6.19937]
[1779852137350,27.94,75730.46,164.8,-0.31647,0.00073,6.19937]
[1779852137731,27.93,75726.29,164.8,-0.31952,0.00073,6.22413]
[1779852138578,27.93,75726.29,164.8,-0.31952,0.00073,6.22413]
[1779852138737,27.93,75725.47,164.8,-0.32012,0.00074,6.22895]
[1779852142161,27.93,75725.06,164.8,-0.32038,0.00074,6.23103]
[1779852142350,27.93,75725.06,164.8,-0.32038,0.00074,6.23103]
[1779852147442,27.92,75726.04,164.8,-0.31959,0.00074,6.22468]
[1779852148503,27.91,75726.73,164.8,-0.31907,0.00073,6.22048]
[1779852153848,27.9,75725.55,164.8,-0.31956,0.00074,6.2132]
[1779852155258,27.9,75725.55,164.8,-0.31956,0.00074,6.2132]
[1779852155360,27.9,75725.89,164.8,-0.31929,0.00074,6.21098]
[1779852156077,27.9,75725.89,164.8,-0.31929,0.00074,6.21098]
[1779852157442,27.9,75725.76,164.8,-0.31938,0.00074,6.21171]
[1779852157621,27.9,75725.76,164.8,-0.31938,0.00074,6.21171]
[1779852157710,27.89,75726.13,164.8,-0.3191,0.00074,6.20947]
[1779852158209,27.89,75726.13,164.8,-0.3191,0.00074,6.20947]
[1779852158287,27.89,75725.2,164.8,-0.31978,0.00074,6.21495]
[1779852159960,27.89,75724.81,164.8,-0.32007,0.00074,6.21726]
[1779852160021,27.89,75724.81,164.8,-0.32007,0.00074,6.21726]
[1779852165248,27.9,75725.14,164.8,-0.31983,0.00074,6.21539]
[1779852166247,27.9,75725.08,164.8,-0.31988,0.00074,6.21576]
[1779852172224,27.9,75724.8,164.8,-0.32009,0.00074,6.21749]
[1779852174893,27.9,75724.26,164.8,-0.3205,0.00074,6.22071]
[1779852175445,27.9,75722.17,164.8,-0.32204,0.00074,6.233]
[1779852176500,27.9,75716.64,164.8,-0.32614,0.00074,6.26506]
[1779852182873,27.89,75716.28,164.8,-0.32639,0.00074,6.26697]
[1779852188574,27.89,75716.52,164.8,-0.32619,0.00074,6.26545]
[1779852194136,27.89,75716.83,164.8,-0.32593,0.00074,6.26344]
[1779852199171,27.88,75716.02,164.8,-0.32652,0.00074,6.26795]
[1779852204591,27.88,75715.02,164.8,-0.32725,0.00074,6.27355]
[1779852206220,27.88,75717.77,164.8,-0.32519,0.00074,6.25768]
[1779852211319,27.88,75716.36,164.8,-0.32623,0.00074,6.2657]
[1779852212350,27.88,75716.47,164.8,-0.32585,0.00074,6.25145]
[1779852212439,27.88,75721.88,164.8,-0.32183,0.00074,6.22]
[1779852213268,27.87,75725.22,164.8,-0.31935,0.00074,6.20023]
[1779852216142,27.87,75725.31,164.8,-0.31927,0.00074,6.19962]
[1779852217297,27.87,75728.63,164.8,-0.31682,0.00074,6.17972]
[1779852219581,27.87,75729.75,164.8,-0.31599,0.00074,6.17295]
[1779852219683,27.87,75732.43,164.8,-0.31402,0.00073,6.1567]
[1779852221325,27.87,75735.49,164.8,-0.31178,0.00073,6.13798]
[1779852223171,27.87,75736.78,164.8,-0.31084,0.00073,6.13005]
[1779852223446,27.87,75736.78,164.8,-0.31084,0.00073,6.13005]
[1779852225527,27.87,75737.38,164.8,-0.3104,0.00073,6.12638]
[1779852225677,27.87,75737.38,164.8,-0.3104,0.00073,6.12638]
[1779852225695,27.87,75737.38,164.8,-0.3104,0.00073,6.12638]
[1779852225778,27.87,75737.65,164.8,-0.31021,0.00073,6.12473]
[1779852230257,27.87,75739.41,164.8,-0.30891,0.00073,6.11363]
[1779852235254,27.86,75738.38,164.8,-0.30963,0.00073,6.11982]
[1779852237314,27.86,75737.93,164.8,-0.30995,0.00073,6.12249]
[1779852238529,27.86,75737.28,164.8,-0.31041,0.00073,6.12644]
[1779852239855,27.86,75733.18,164.8,-0.3134,0.00073,6.15153]
[1779852240213,27.86,75733.18,164.8,-0.3134,0.00073,6.15153]
[1779852240459,27.86,75726.89,164.8,-0.31802,0.00074,6.18947]
[1779852241079,27.86,75726.89,164.8,-0.31802,0.00074,6.18947]
[1779852241350,27.86,75726.89,164.8,-0.31802,0.00074,6.18947]
[1779852241466,27.86,75722.65,164.8,-0.32114,0.00074,6.21453]
[1779852242035,27.86,75722.65,164.8,-0.32114,0.00074,6.21453]
[1779852242474,27.85,75718.21,164.8,-0.32443,0.00074,6.24042]
[1779852243481,27.85,75715.47,164.8,-0.32646,0.00075,6.25616]
[1779852244203,27.85,75715.47,164.8,-0.32646,0.00075,6.25616]
[1779852250532,27.85,75715.84,164.8,-0.32616,0.00075,6.2538]
[1779852256574,27.84,75716.29,164.8,-0.3258,0.00075,6.25105]
[1779852261609,27.84,75715.99,164.8,-0.32601,0.00075,6.25265]
[1779852262693,27.84,75715.99,164.8,-0.32601,0.00075,6.25265]
[1779852262794,27.84,75714.04,164.8,-0.32746,0.00075,6.26381]
[1779852263057,27.84,75714.04,164.8,-0.32746,0.00075,6.26381]
[1779852263623,27.84,75709.69,164.8,-0.33071,0.00075,6.28838]
[1779852265220,27.84,75708.04,164.8,-0.33194,0.00075,6.29753]
[1779852266141,27.83,75708.18,164.8,-0.33182,0.00075,6.29664]
[1779852268344,27.83,75705.91,164.8,-0.3335,0.00075,6.30907]
[1779852272880,27.82,75705.54,164.8,-0.33345,0.00075,6.29724]
[1779852273875,27.82,75703.15,164.8,-0.33523,0.00076,6.31026]
[1779852278681,27.8,75702.26,164.8,-0.33584,0.00076,6.31467]
[1779852278756,27.8,75702.21,164.8,-0.33587,0.00076,6.31483]
[1779852280742,27.8,75700.34,164.8,-0.33727,0.00076,6.32489]
[1779852284296,27.79,75700.27,164.8,-0.33729,0.00076,6.32509]
[1779852284352,27.79,75700.27,164.8,-0.33729,0.00076,6.32509]
[1779852284949,27.79,75700.27,164.8,-0.33729,0.00076,6.32509]
[1779852284945,27.79,75701.84,164.8,-0.33609,0.00076,6.31647]
[1779852285049,27.79,75701.84,164.8,-0.33609,0.00076,6.31647]
[1779852285777,27.79,75713.59,164.8,-0.32724,0.00075,6.25068]
[1779852286784,27.79,75717.36,164.8,-0.32441,0.00075,6.22884]
[1779852287071,27.79,75717.36,164.8,-0.32441,0.00075,6.22884]
[1779852289101,27.79,75719.38,164.8,-0.32288,0.00075,6.21694]
[1779852289530,27.79,75719.38,164.8,-0.32288,0.00075,6.21694]
[1779852289548,27.79,75719.38,164.8,-0.32288,0.00075,6.21694]
[1779852291923,27.79,75720.6,164.8,-0.32196,0.00074,6.20967]
[1779852297422,27.78,75721.75,164.8,-0.32107,0.00074,6.20262]
[1779852298502,27.78,75721.87,164.8,-0.32097,0.00074,6.20187]
[1779852298868,27.78,75722.56,164.8,-0.32046,0.00074,6.19774]
[1779852300511,27.78,75722.45,164.8,-0.32053,0.00074,6.1983]
[1779852300621,27.78,75722.45,164.8,-0.32053,0.00074,6.1983]
[1779852300882,27.77,75730.51,164.8,-0.31454,0.00074,6.14977]
[1779852301889,27.77,75739.02,164.8,-0.30828,0.00073,6.09709]
[1779852303595,27.77,75738.74,164.8,-0.30848,0.00073,6.0988]
[1779852308679,27.77,75740.6,164.8,-0.30711,0.00073,6.08703]
[1779852310477,27.77,75740.02,164.8,-0.30753,0.00073,6.09067]
[1779852310952,27.77,75745.72,164.8,-0.30338,0.00073,6.0545]
[1779852311959,27.77,75752.17,164.8,-0.29871,0.00072,6.01283]
[1779852313537,27.77,75752.63,164.8,-0.29838,0.00072,6.00985]
[1779852313973,27.77,75752.77,164.8,-0.29828,0.00072,6.009]
[1779852318004,27.77,75746.99,164.8,-0.30246,0.00073,6.04639]
[1779852323712,27.77,75747.09,164.8,-0.30237,0.00073,6.04559]
[1779852324746,27.77,75747.2,164.8,-0.30228,0.00073,6.0448]
[1779852324899,27.77,75747.2,164.8,-0.30228,0.00073,6.0448]
[1779852324921,27.77,75747.2,164.8,-0.30228,0.00073,6.0448]
[1779852326003,27.77,75747.2,164.8,-0.30227,0.00073,6.04476]
[1779852325576,27.76,75757.01,164.8,-0.29519,0.00072,5.9807]
[1779852327228,27.76,75756.93,164.8,-0.29524,0.00072,5.98121]
[1779852333113,27.76,75755.18,164.8,-0.29614,0.00072,5.97855]
[1779852337141,27.76,75752.13,164.8,-0.29833,0.00072,5.99845]
[1779852342176,27.75,75751.79,164.8,-0.29855,0.00072,6.00044]
[1779852345201,27.75,75754.35,164.8,-0.2967,0.00072,5.98359]
[1779852350234,27.75,75755.37,164.8,-0.29595,0.00072,5.97678]
[1779852351388,27.75,75751.24,164.8,-0.29892,0.00072,6.00378]
[1779852352252,27.75,75748.06,164.8,-0.30122,0.00073,6.02438]
[1779852357287,27.74,75747.9,164.8,-0.3013,0.00073,6.02508]
[1779852358506,27.74,75747.9,164.8,-0.3013,0.00073,6.02508]
[1779852358753,27.74,75747.02,164.8,-0.30193,0.00073,6.03069]
[1779852360721,27.74,75746.99,164.8,-0.30196,0.00073,6.03089]
[1779852367357,27.74,75746.9,164.8,-0.30202,0.00073,6.03149]
[1779852373990,27.74,75746.9,164.8,-0.30202,0.00073,6.03149]
[1779852374367,27.74,75746.87,164.8,-0.30205,0.00073,6.03168]
[1779852379440,27.74,75747.78,164.8,-0.30139,0.00073,6.02582]
[1779852384634,27.74,75748.16,164.8,-0.30111,0.00073,6.0234]
[1779852384723,27.74,75748.16,164.8,-0.30111,0.00073,6.0234]
[1779852389511,27.74,75750.35,164.8,-0.29953,0.00072,6.00926]
[1779852393539,27.75,75751.35,164.8,-0.29849,0.00072,5.98888]
[1779852398574,27.75,75750.08,164.8,-0.29943,0.00073,5.99734]
[1779852403927,27.75,75748.84,164.8,-0.30034,0.00073,6.00549]
[1779852409228,27.75,75749.09,164.8,-0.30017,0.00073,6.00399]
[1779852409230,27.75,75749.09,164.8,-0.30017,0.00073,6.00399]
[1779852414350,27.76,75750.39,164.8,-0.29925,0.00072,5.9957]
[1779852414686,27.76,75752.22,164.8,-0.29793,0.00072,5.98379]
[1779852418129,27.76,75753.1,164.8,-0.29728,0.00072,5.97797]
[1779852420728,27.75,75755.3,164.8,-0.29569,0.00072,5.96339]
[1779852422469,27.75,75756.61,164.8,-0.29474,0.00072,5.95471]
[1779852426792,27.75,75759.43,164.8,-0.29272,0.00072,5.93596]
[1779852431828,27.76,75760.27,164.8,-0.29212,0.00072,5.93041]
[1779852437870,27.76,75759.74,164.8,-0.29251,0.00072,5.93407]
[1779852442905,27.76,75758.81,164.8,-0.29318,0.00072,5.94033]
[1779852447940,27.76,75759.02,164.8,-0.29304,0.00072,5.93897]
[1779852456017,27.76,75758.23,164.8,-0.29327,0.00072,5.93019]
[1779852462039,27.76,75758.24,164.8,-0.29327,0.00072,5.93022]
[1779852462195,27.76,75758.24,164.8,-0.29327,0.00072,5.93022]
[1779852467219,27.76,75758.17,164.8,-0.29333,0.00072,5.93075]
[1779852468081,27.76,75754.35,164.8,-0.29608,0.00072,5.95607]
[1779852471102,27.76,75752.28,164.8,-0.29758,0.00072,5.96962]
[1779852476138,27.76,75751.75,164.8,-0.29795,0.00072,5.97297]
[1779852478500,27.76,75751.75,164.8,-0.29794,0.00072,5.97294]
[1779852479159,27.76,75751.79,164.8,-0.29791,0.00072,5.97263]
[1779852480906,27.76,75751.79,164.8,-0.29791,0.00072,5.97263]
[1779852481173,27.76,75746.3,164.8,-0.30191,0.00073,6.00836]
[1779852482180,27.76,75736.38,164.8,-0.30919,0.00074,6.07132]
[1779852483443,27.76,75735.86,164.8,-0.30957,0.00074,6.07458]
[1779852484010,27.76,75735.86,164.8,-0.30957,0.00074,6.07458]
[1779852489059,27.76,75735.17,164.8,-0.31007,0.00074,6.07881]
[1779852492911,27.76,75735.8,164.8,-0.3096,0.00074,6.07485]
[1779852494269,27.76,75738.41,164.8,-0.30768,0.00074,6.05848]
[1779852502351,27.76,75738.71,164.8,-0.30746,0.00074,6.05662]
[1779852502828,27.76,75738.71,164.8,-0.30746,0.00074,6.05662]
[1779852503929,27.76,75734.3,164.8,-0.31071,0.00074,6.08419]
[1779852504474,27.76,75734.3,164.8,-0.31071,0.00074,6.08419]
[1779852504711,27.76,75731.84,164.8,-0.31253,0.00074,6.09937]
[1779852506062,27.76,75731.84,164.8,-0.31253,0.00074,6.09937]
[1779852506490,27.76,75731.42,164.8,-0.31283,0.00074,6.10192]
[1779852507518,27.76,75731.3,164.8,-0.31292,0.00074,6.10262]
[1779852508088,27.76,75731.3,164.8,-0.31292,0.00074,6.10262]
[1779852509203,27.76,75735.12,164.8,-0.31009,0.00074,6.07895]
[1779852510183,27.76,75735.12,164.8,-0.31009,0.00074,6.07895]
[1779852514100,27.75,75733.99,164.8,-0.3106,0.00074,6.07199]
[1779852516207,27.75,75734.0,164.8,-0.31058,0.00074,6.07189]
[1779852518140,27.75,75733.37,164.8,-0.31104,0.00074,6.07576]
[1779852518580,27.75,75733.33,164.8,-0.31107,0.00074,6.07598]
[1779852519072,27.75,75737.95,164.8,-0.30765,0.00074,6.04709]
[1779852519445,27.75,75740.64,164.8,-0.30567,0.00073,6.03007]
[1779852520306,27.75,75740.64,164.8,-0.30567,0.00073,6.03007]
[1779852520695,27.75,75740.64,164.8,-0.30567,0.00073,6.03007]
[1779852523818,27.75,75735.92,164.8,-0.30914,0.00074,6.05972]
[1779852525487,27.75,75731.01,164.8,-0.31276,0.00074,6.09006]
[1779852530959,27.74,75732.65,164.8,-0.31152,0.00074,6.07969]
[1779852532775,27.74,75734.95,164.8,-0.3098,0.00074,6.06529]
[1779852533748,27.74,75731.14,164.8,-0.31261,0.00074,6.08878]
[1779852535282,27.74,75730.93,164.8,-0.31276,0.00074,6.09001]
[1779852541111,27.73,75728.88,164.8,-0.31424,0.00074,6.1022]
[1779852541213,27.73,75726.76,164.8,-0.31581,0.00075,6.11504]
[1779852548651,27.71,75727.68,164.8,-0.31504,0.00075,6.10877]
[1779852554692,27.71,75726.89,164.8,-0.31557,0.00075,6.11311]
[1779852559103,27.7,75727.32,164.8,-0.31524,0.00075,6.11041]
[1779852564763,27.69,75728.04,164.8,-0.31462,0.00075,6.10531]
[1779852569799,27.68,75727.25,164.8,-0.31516,0.00075,6.10972]
[1779852571813,27.68,75728.22,164.8,-0.3141,0.00075,6.08976]
[1779852574521,27.68,75727.38,164.8,-0.31471,0.00075,6.09474]
[1779852576848,27.67,75729.87,164.8,-0.31282,0.00075,6.07922]
[1779852577499,27.67,75729.87,164.8,-0.31282,0.00075,6.07922]
[1779852577856,27.67,75732.08,164.8,-0.31117,0.00074,6.06548]
[1779852578303,27.67,75732.08,164.8,-0.31117,0.00074,6.06548]
[1779852578547,27.67,75732.08,164.8,-0.31117,0.00074,6.06548]
[1779852579105,27.67,75732.08,164.8,-0.31117,0.00074,6.06548]
[1779852579523,27.67,75732.08,164.8,-0.31116,0.00074,6.06542]
[1779852580308,27.67,75732.08,164.8,-0.31116,0.00074,6.06537]
[1779852581291,27.67,75732.08,164.8,-0.31116,0.00074,6.06537]
[1779852588095,27.66,75733.46,164.8,-0.31009,0.00074,6.05646]
[1779852595391,27.65,75734.34,164.8,-0.30938,0.00074,6.05049]
[1779852595983,27.65,75739.11,164.8,-0.30584,0.00074,6.02034]
[1779852596488,27.65,75739.11,164.8,-0.30584,0.00074,6.02034]
[1779852596990,27.65,75741.31,164.8,-0.30422,0.00074,6.00628]
[1779852597538,27.65,75741.31,164.8,-0.30422,0.00074,6.00628]
[1779852598572,27.65,75740.77,164.8,-0.30462,0.00074,6.00972]
[1779852603093,27.65,75740.9,164.8,-0.30451,0.00074,6.00884]
[1779852603141,27.65,75740.9,164.8,-0.30451,0.00074,6.00884]
[1779852608069,27.65,75744.51,164.8,-0.30187,0.00073,5.98578]
[1779852609831,27.65,75745.46,164.8,-0.30118,0.00073,5.97968]
[1779852610082,27.65,75748.48,164.8,-0.29898,0.00073,5.96007]
[1779852612182,27.66,75749.79,164.8,-0.29802,0.00073,5.95152]
[1779852612283,27.66,75749.41,164.8,-0.29831,0.00073,5.95406]
[1779852618139,27.65,75749.71,164.8,-0.29807,0.00073,5.9519]
[1779852623781,27.65,75749.81,164.8,-0.29798,0.00073,5.95116]
[1779852629216,27.65,75749.32,164.8,-0.29832,0.00073,5.95419]
[1779852631230,27.65,75751.22,164.8,-0.29659,0.00073,5.92754]
[1779852634251,27.65,75754.15,164.8,-0.29446,0.00073,5.90809]
[1779852635258,27.65,75757.0,164.8,-0.29239,0.00073,5.88905]
[1779852640728,27.65,75757.95,164.8,-0.29171,0.00072,5.88282]
[1779852646335,27.65,75757.36,164.8,-0.29217,0.00072,5.88703]
[1779852650363,27.66,75753.38,164.8,-0.29507,0.00073,5.91373]
[1779852651369,27.66,75750.24,164.8,-0.29736,0.00073,5.93451]
[1779852656405,27.66,75749.94,164.8,-0.29758,0.00073,5.93642]
[1779852658497,27.65,75749.94,164.8,-0.29757,0.00073,5.93639]
[1779852658663,27.65,75749.94,164.8,-0.29757,0.00073,5.93639]
[1779852658749,27.65,75749.94,164.8,-0.29757,0.00073,5.93637]
[1779852659598,27.65,75749.94,164.8,-0.29757,0.00073,5.93637]
[1779852661498,27.66,75749.94,164.8,-0.29758,0.00073,5.93643]
[1779852661590,27.66,75749.94,164.8,-0.29758,0.00073,5.93643]
[1779852667863,27.66,75750.65,164.8,-0.2971,0.00073,5.93213]
[1779852670704,27.67,75749.46,164.8,-0.298,0.00073,5.94023]
[1779852670867,27.67,75749.46,164.8,-0.298,0.00073,5.94023]
[1779852671039,27.67,75749.46,164.8,-0.298,0.00073,5.94023]
[1779852671324,27.67,75749.46,164.8,-0.298,0.00073,5.94029]
[1779852672315,27.67,75749.46,164.8,-0.298,0.00073,5.94029]
[1779852672317,27.67,75745.57,164.8,-0.30087,0.00073,5.9658]
[1779852673254,27.67,75742.54,164.8,-0.30311,0.00074,5.98547]
[1779852673563,27.67,75742.54,164.8,-0.30311,0.00074,5.98547]
[1779852673665,27.67,75742.25,164.8,-0.30333,0.00074,5.98742]
[1779852674571,27.67,75742.25,164.8,-0.30333,0.00074,5.98742]
[1779852681580,27.68,75740.61,164.8,-0.30458,0.00074,5.99822]
[1779852686616,27.68,75740.95,164.8,-0.30435,0.00074,5.99622]
[1779852692658,27.68,75741.01,164.8,-0.304,0.00074,5.98201]
[1779852697935,27.69,75740.31,164.8,-0.30453,0.00074,5.98663]
[1779852703180,27.69,75739.93,164.8,-0.30483,0.00074,5.98919]
[1779852708773,27.69,75739.55,164.8,-0.30514,0.00074,5.99186]
[1779852713808,27.7,75740.3,164.8,-0.3046,0.00074,5.98722]
[1779852718843,27.7,75739.77,164.8,-0.30501,0.00074,5.99075]
[1779852723878,27.7,75740.82,164.8,-0.30425,0.00074,5.98421]
[1779852728914,27.71,75740.56,164.8,-0.30446,0.00074,5.98603]
[1779852733380,27.71,75742.86,164.8,-0.30277,0.00074,5.97141]
[1779852738909,27.71,75743.91,164.8,-0.30202,0.00074,5.9648]
[1779852738984,27.71,75739.37,164.8,-0.30539,0.00074,5.99402]
[1779852739991,27.71,75737.11,164.8,-0.30706,0.00074,6.00836]
[1779852748050,27.71,75737.78,164.8,-0.30657,0.00074,6.00422]
[1779852753085,27.72,75736.18,164.8,-0.30744,0.00074,6.00034]
[1779852758127,27.72,75734.96,164.8,-0.30835,0.00074,6.00806]
[1779852763161,27.72,75735.12,164.8,-0.30824,0.00074,6.00708]
[1779852770210,27.72,75735.13,164.8,-0.30823,0.00074,6.00706]
[1779852770960,27.72,75735.13,164.8,-0.30823,0.00074,6.00706]
[1779852771055,27.72,75735.13,164.8,-0.30824,0.00074,6.00706]
[1779852771555,27.72,75735.13,164.8,-0.30824,0.00074,6.00706]
[1779852772224,27.72,75734.71,164.8,-0.30856,0.00074,6.00977]
[1779852777258,27.72,75734.53,164.8,-0.30869,0.00074,6.01091]
[1779852782294,27.72,75734.66,164.8,-0.3086,0.00074,6.01011]
[1779852782920,27.72,75734.66,164.8,-0.3086,0.00074,6.01011]
[1779852783300,27.72,75734.93,164.8,-0.3084,0.00074,6.00842]
[1779852786322,27.72,75732.83,164.8,-0.30998,0.00075,6.02175]
[1779852787488,27.72,75732.83,164.8,-0.30998,0.00075,6.02175]
[1779852788336,27.73,75732.39,164.8,-0.31033,0.00075,6.02461]
[1779852789540,27.73,75732.45,164.8,-0.31028,0.00075,6.02423]
[1779852790350,27.73,75732.44,164.8,-0.31029,0.00075,6.02428]
[1779852795385,27.73,75732.36,164.8,-0.31038,0.00075,6.02508]
[1779852798406,27.73,75728.81,164.8,-0.31305,0.00075,6.04719]
[1779852799021,27.73,75728.81,164.8,-0.31305,0.00075,6.04719]
[1779852802572,27.74,75728.64,164.8,-0.31319,0.00075,6.04834]
[1779852802701,27.74,75728.64,164.8,-0.31319,0.00075,6.04834]
[1779852803423,27.74,75728.64,164.8,-0.31319,0.00075,6.04834]
[1779852803492,27.74,75728.64,164.8,-0.31319,0.00075,6.04834]
[1779852803451,27.74,75724.95,164.8,-0.31597,0.00075,6.07092]
[1779852803644,27.74,75724.95,164.8,-0.31597,0.00075,6.07092]
[1779852804448,27.74,75718.69,164.8,-0.32069,0.00076,6.10847]
[1779852807469,27.74,75715.97,164.8,-0.32276,0.00076,6.12459]
[1779852812504,27.74,75713.24,164.8,-0.32451,0.00076,6.12657]
[1779852814547,27.74,75711.6,164.8,-0.32575,0.00076,6.13602]
[1779852815525,27.73,75711.55,164.8,-0.32579,0.00076,6.13628]
[1779852821343,27.73,75709.75,164.8,-0.32714,0.00076,6.14649]
[1779852821553,27.73,75709.73,164.8,-0.32715,0.00076,6.14657]
[1779852821567,27.73,75709.49,164.8,-0.32733,0.00076,6.14795]
[1779852826602,27.73,75710.53,164.8,-0.32654,0.00076,6.14198]
[1779852828085,27.73,75710.53,164.8,-0.32654,0.00076,6.14198]
[1779852829497,27.73,75710.41,164.8,-0.32664,0.00076,6.14271]
[1779852839693,27.73,75710.65,164.8,-0.32647,0.00076,6.14144]
[1779852845397,27.74,75710.68,164.8,-0.32645,0.00076,6.14131]
[1779852845476,27.74,75710.68,164.8,-0.32645,0.00076,6.14131]
[1779852845498,27.74,75710.68,164.8,-0.32645,0.00076,6.14133]
[1779852846753,27.73,75710.45,164.8,-0.32662,0.00076,6.14261]
[1779852846809,27.73,75710.45,164.8,-0.32662,0.00076,6.14261]
[1779852846810,27.73,75710.45,164.8,-0.32662,0.00076,6.14261]
[1779852847372,27.73,75710.45,164.8,-0.32662,0.00076,6.14256]
[1779852848236,27.73,75710.45,164.8,-0.32662,0.00076,6.14256]
[1779852848479,27.73,75710.45,164.8,-0.32662,0.00076,6.14256]
[1779852848322,27.73,75707.13,164.8,-0.32916,0.00077,6.16158]
[1779852848845,27.73,75707.13,164.8,-0.32916,0.00077,6.16158]
[1779852848846,27.73,75707.83,164.8,-0.32862,0.00077,6.15759]
[1779852850581,27.73,75707.82,164.8,-0.32864,0.00077,6.15769]
[1779852851220,27.73,75707.82,164.8,-0.32864,0.00077,6.15769]
[1779852857558,27.74,75708.3,164.8,-0.32831,0.00076,6.15524]
[1779852857819,27.74,75708.06,164.8,-0.3285,0.00077,6.15671]
[1779852859658,27.74,75708.64,164.8,-0.32806,0.00076,6.15339]
[1779852863877,27.74,75711.01,164.8,-0.32625,0.00076,6.13979]
[1779852869164,27.74,75710.44,164.8,-0.32669,0.00076,6.14311]
[1779852870615,27.74,75710.02,164.8,-0.32701,0.00076,6.14554]
[1779852871440,27.74,75709.27,164.8,-0.32729,0.00077,6.136]
[1779852876952,27.75,75707.86,164.8,-0.32841,0.00077,6.14439]
[1779852881022,27.76,75707.85,164.8,-0.32844,0.00077,6.1446]
[1779852881211,27.76,75707.85,164.8,-0.32844,0.00077,6.1446]
[1779852881274,27.76,75707.85,164.8,-0.32844,0.00077,6.14465]
[1779852883333,27.76,75707.85,164.8,-0.32844,0.00077,6.14465]
[1779852883405,27.76,75707.86,164.8,-0.32844,0.00077,6.14459]
[1779852884681,27.76,75707.5,164.8,-0.32872,0.00077,6.14673]
[1779852885008,27.76,75708.15,164.8,-0.32823,0.00077,6.1431]
[1779852889401,27.76,75710.06,164.8,-0.32677,0.00076,6.13214]
[1779852891037,27.76,75710.97,164.8,-0.32608,0.00076,6.12691]
[1779852896091,27.76,75711.59,164.8,-0.32562,0.00076,6.12341]
[1779852898696,27.76,75711.77,164.8,-0.32548,0.00076,6.12241]
[1779852901126,27.76,75709.78,164.8,-0.32701,0.00076,6.13393]
[1779852904534,27.76,75710.69,164.8,-0.32632,0.00076,6.1287]
[1779852904588,27.77,75710.69,164.8,-0.32632,0.00076,6.12873]
[1779852905355,27.77,75710.69,164.8,-0.32632,0.00076,6.12873]
[1779852906162,27.77,75707.29,164.8,-0.32894,0.00077,6.14832]
[1779852906725,27.77,75707.29,164.8,-0.32894,0.00077,6.14832]
[1779852911659,27.77,75707.17,164.8,-0.32906,0.00077,6.14924]
[1779852911837,27.77,75707.17,164.8,-0.32906,0.00077,6.14924]
[1779852912034,27.77,75707.17,164.8,-0.32906,0.00077,6.14924]
[1779852912136,27.77,75707.17,164.8,-0.32906,0.00077,6.14924]
[1779852912205,27.78,75702.67,164.8,-0.33252,0.00077,6.17463]
[1779852913367,27.77,75695.25,164.8,-0.33825,0.00077,6.2154]
[1779852917265,27.77,75694.25,164.8,-0.339,0.00078,6.22063]
[1779852917265,27.77,75694.25,164.8,-0.339,0.00078,6.22063]
[1779852917392,27.77,75694.25,164.8,-0.339,0.00078,6.22063]
[1779852917496,27.77,75694.25,164.8,-0.339,0.00078,6.22063]
[1779852917539,27.77,75694.25,164.8,-0.339,0.00078,6.22063]
[1779852917603,27.77,75691.91,164.8,-0.34081,0.00078,6.23313]
[1779852917735,27.77,75691.91,164.8,-0.34081,0.00078,6.23313]
[1779852917961,27.77,75691.91,164.8,-0.34081,0.00078,6.23313]
[1779852918054,27.77,75691.91,164.8,-0.34081,0.00078,6.23313]
[1779852918197,27.77,75691.91,164.8,-0.34081,0.00078,6.23313]
[1779852918211,27.77,75691.91,164.8,-0.34081,0.00078,6.23313]
[1779852918241,27.77,75691.91,164.8,-0.34081,0.00078,6.23313]
[1779852918531,27.77,75691.91,164.8,-0.34081,0.00078,6.23313]
[1779852918573,27.77,75664.2,164.8,-0.3626,0.00079,6.37181]
[1779852918993,27.77,75664.2,164.8,-0.3626,0.00079,6.37181]
[1779852919013,27.77,75664.2,164.8,-0.3626,0.00079,6.37181]
[1779852919422,27.77,75652.23,164.8,-0.37215,0.0008,6.42578]
[1779852919729,27.77,75652.23,164.8,-0.37215,0.0008,6.42578]
[1779852920075,27.77,75652.23,164.8,-0.37215,0.0008,6.42578]
[1779852920271,27.77,75652.24,164.8,-0.37213,0.0008,6.4257]
[1779852923291,27.77,75650.26,164.8,-0.37372,0.0008,6.43426]
[1779852923889,27.77,75650.26,164.8,-0.37372,0.0008,6.43426]
[1779852923898,27.77,75650.26,164.8,-0.37372,0.0008,6.43426]
[1779852924299,27.77,75645.82,164.8,-0.37729,0.00081,6.45312]
[1779852926068,27.76,75644.81,164.8,-0.3781,0.00081,6.45732]
[1779852926073,27.76,75644.81,164.8,-0.3781,0.00081,6.45732]
[1779852926313,27.76,75647.26,164.8,-0.37612,0.0008,6.44701]
[1779852928046,27.76,75647.77,164.8,-0.37571,0.0008,6.44483]
[1779852928327,27.76,75647.4,164.8,-0.376,0.0008,6.44638]
[1779852929547,27.76,75647.4,164.8,-0.376,0.0008,6.44638]
[1779852930189,27.76,75647.79,164.8,-0.37568,0.0008,6.44468]
[1779852930341,27.76,75647.39,164.8,-0.37599,0.0008,6.44633]
[1779852931532,27.76,75647.39,164.8,-0.37599,0.0008,6.44633]
[1779852932355,27.76,75643.66,164.8,-0.37877,0.00081,6.44855]
[1779852932838,27.76,75643.66,164.8,-0.37877,0.00081,6.44855]
[1779852933576,27.75,75640.92,164.8,-0.38098,0.00081,6.45979]
[1779852938408,27.75,75640.89,164.8,-0.38097,0.00081,6.45972]
[1779852940351,27.74,75641.29,164.8,-0.38063,0.00081,6.45801]
[1779852940515,27.74,75641.29,164.8,-0.38063,0.00081,6.45801]
[1779852941418,27.74,75638.29,164.8,-0.38305,0.00081,6.4701]
[1779852943672,27.74,75636.55,164.8,-0.38445,0.00081,6.47696]
[1779852945525,27.73,75636.46,164.8,-0.38452,0.00081,6.47727]
[1779852945625,27.73,75636.46,164.8,-0.38451,0.00081,6.47724]
[1779852946356,27.73,75636.46,164.8,-0.38451,0.00081,6.47724]
[1779852946626,27.73,75636.46,164.8,-0.38451,0.00081,6.47724]
[1779852947728,27.73,75635.09,164.8,-0.38562,0.00081,6.4826]
[1779852948885,27.73,75635.48,164.8,-0.3853,0.00081,6.48105]
[1779852948918,27.73,75635.48,164.8,-0.38529,0.00081,6.48104]
[1779852950532,27.73,75635.48,164.8,-0.38529,0.00081,6.48104]
[1779852953314,27.73,75636.05,164.8,-0.38483,0.00081,6.47881]
[1779852957054,27.73,75635.89,164.8,-0.38497,0.00081,6.47946]
[1779852962246,27.73,75637.47,164.8,-0.38369,0.00081,6.47324]
[1779852964167,27.73,75639.04,164.8,-0.38242,0.00081,6.46697]
[1779852964580,27.73,75640.96,164.8,-0.38087,0.00081,6.4592]
[1779852965535,27.73,75640.96,164.8,-0.38087,0.00081,6.4592]
[1779852965587,27.73,75639.74,164.8,-0.38186,0.00081,6.46418]
[1779852969227,27.73,75638.28,164.8,-0.38304,0.00081,6.47003]
[1779852969479,27.73,75638.28,164.8,-0.38304,0.00081,6.47003]
[1779852970162,27.73,75638.15,164.8,-0.38314,0.00081,6.47054]
[1779852970498,27.73,75638.15,164.8,-0.38314,0.00081,6.47054]
[1779852975657,27.73,75639.28,164.8,-0.38222,0.00081,6.46595]
[1779852980692,27.73,75639.14,164.8,-0.38232,0.00081,6.46647]
[1779852981175,27.73,75639.14,164.8,-0.38232,0.00081,6.46647]
[1779852988495,27.73,75639.53,164.8,-0.382,0.00081,6.46486]
[1779852992541,27.72,75639.57,164.8,-0.38196,0.00081,6.46465]
[1779852992643,27.72,75638.94,164.8,-0.38225,0.00081,6.45385]
[1779852994712,27.72,75638.71,164.8,-0.38244,0.00081,6.45479]
[1779852995503,27.72,75639.36,164.8,-0.38191,0.00081,6.45216]
[1779853001189,27.73,75639.53,164.8,-0.3818,0.00081,6.45159]
[1779853001291,27.73,75640.06,164.8,-0.38137,0.00081,6.44946]
[1779853006811,27.73,75640.29,164.8,-0.38118,0.00081,6.4485]
[1779853007137,27.73,75640.23,164.8,-0.38123,0.00081,6.44874]
[1779853007769,27.73,75640.23,164.8,-0.38123,0.00081,6.44874]
[1779853007885,27.73,75639.74,164.8,-0.38163,0.00081,6.45075]
[1779853009497,27.73,75639.74,164.8,-0.38163,0.00081,6.45075]
[1779853009599,27.73,75640.06,164.8,-0.38137,0.00081,6.44945]
[1779853010833,27.73,75639.5,164.8,-0.38183,0.00081,6.45174]
[1779853010884,27.73,75639.5,164.8,-0.38183,0.00081,6.45174]
[1779853010891,27.73,75639.5,164.8,-0.38183,0.00081,6.45174]
[1779853011196,27.73,75639.5,164.8,-0.38183,0.00081,6.45174]
[1779853011297,27.73,75640.37,164.8,-0.38112,0.00081,6.44822]
[1779853011913,27.73,75643.68,164.8,-0.37843,0.00081,6.43457]
[1779853016970,27.73,75642.86,164.8,-0.37908,0.00081,6.43788]
[1779853018569,27.72,75644.69,164.8,-0.37759,0.00081,6.43021]
[1779853020845,27.72,75643.98,164.8,-0.37816,0.00081,6.43314]
[1779853027018,27.72,75643.93,164.8,-0.37817,0.00081,6.43319]
[1779853030982,27.71,75644.56,164.8,-0.37764,0.00081,6.43049]
[1779853032204,27.71,75645.27,164.8,-0.37707,0.00081,6.42749]
[1779853038096,27.71,75644.75,164.8,-0.37746,0.00081,6.42955]
[1779853042595,27.7,75644.83,164.8,-0.37739,0.00081,6.42916]
[1779853042655,27.7,75645.65,164.8,-0.37672,0.00081,6.42569]
[1779853043070,27.7,75645.65,164.8,-0.37672,0.00081,6.42569]
[1779853043163,27.7,75645.65,164.8,-0.37672,0.00081,6.42569]
[1779853043529,27.7,75645.34,164.8,-0.37697,0.00081,6.42697]
[1779853045504,27.7,75645.4,164.8,-0.37691,0.00081,6.4267]
[1779853045606,27.7,75645.86,164.8,-0.37654,0.00081,6.42474]
[1779853047423,27.7,75640.51,164.8,-0.38086,0.00081,6.44689]
[1779853048425,27.7,75640.51,164.8,-0.38086,0.00081,6.44689]
[1779853048490,27.7,75640.51,164.8,-0.38086,0.00081,6.44689]
[1779853054211,27.68,75638.82,164.8,-0.38196,0.00082,6.44009]
[1779853057232,27.68,75643.26,164.8,-0.37833,0.00081,6.42175]
[1779853061757,27.68,75644.28,164.8,-0.37751,0.00081,6.41751]
[1779853061796,27.68,75644.02,164.8,-0.37772,0.00081,6.41862]
[1779853062648,27.68,75644.02,164.8,-0.37772,0.00081,6.41862]
[1779853062682,27.68,75644.02,164.8,-0.37772,0.00081,6.41862]
[1779853062750,27.68,75643.58,164.8,-0.37808,0.00081,6.42047]
[1779853063126,27.68,75643.58,164.8,-0.37808,0.00081,6.42047]
[1779853063571,27.68,75643.58,164.8,-0.37808,0.00081,6.42047]
[1779853066564,27.68,75644.43,164.8,-0.37738,0.00081,6.41685]
[1779853067570,27.68,75644.67,164.8,-0.37718,0.00081,6.41583]
[1779853073345,27.67,75643.62,164.8,-0.37801,0.00081,6.42011]
[1779853075319,27.67,75643.6,164.8,-0.37803,0.00081,6.42018]
[1779853077189,27.67,75643.45,164.8,-0.37815,0.00081,6.42079]
[1779853078496,27.67,75643.45,164.8,-0.37815,0.00081,6.42079]
[1779853080509,27.67,75643.45,164.8,-0.37814,0.00081,6.42078]
[1779853083251,27.67,75645.08,164.8,-0.37681,0.00081,6.4139]
[1779853087443,27.66,75648.63,164.8,-0.37392,0.00081,6.39867]
[1779853092393,27.66,75650.29,164.8,-0.37257,0.00081,6.39145]
[1779853092477,27.66,75650.33,164.8,-0.37254,0.00081,6.39127]
[1779853093444,27.66,75650.33,164.8,-0.37254,0.00081,6.39127]
[1779853093545,27.66,75650.33,164.8,-0.37253,0.00081,6.39124]
[1779853095484,27.66,75650.36,164.8,-0.37251,0.00081,6.39111]
[1779853095668,27.66,75650.36,164.8,-0.37251,0.00081,6.39111]
[1779853095744,27.66,75651.02,164.8,-0.37197,0.00081,6.38823]
[1779853100832,27.66,75650.84,164.8,-0.3721,0.00081,6.3889]
[1779853105514,27.65,75649.64,164.8,-0.37304,0.00081,6.394]
[1779853105785,27.65,75651.49,164.8,-0.37154,0.00081,6.38588]
[1779853106576,27.65,75655.72,164.8,-0.36812,0.00081,6.36701]
[1779853111611,27.65,75657.02,164.8,-0.36682,0.00081,6.34755]
[1779853116646,27.65,75656.6,164.8,-0.36715,0.00081,6.34941]
[1779853121682,27.64,75657.84,164.8,-0.36614,0.00081,6.34374]
[1779853121960,27.64,75657.84,164.8,-0.36614,0.00081,6.34374]
[1779853122688,27.64,75662.78,164.8,-0.36216,0.0008,6.32083]
[1779853127761,27.64,75664.31,164.8,-0.36092,0.0008,6.31353]
[1779853129739,27.64,75666.82,164.8,-0.35889,0.0008,6.3015]
[1779853131753,27.64,75668.96,164.8,-0.35718,0.0008,6.29115]
[1779853132610,27.64,75668.96,164.8,-0.35718,0.0008,6.29115]
[1779853137795,27.64,75670.12,164.8,-0.35624,0.0008,6.28547]
[1779853138705,27.64,75670.12,164.8,-0.35624,0.0008,6.28547]
[1779853138802,27.64,75669.72,164.8,-0.35656,0.0008,6.28742]
[1779853141698,27.64,75670.68,164.8,-0.3558,0.0008,6.28272]
[1779853142703,27.64,75670.4,164.8,-0.35602,0.0008,6.28409]
[1779853150854,27.63,75669.14,164.8,-0.35701,0.0008,6.29011]
[1779853150884,27.63,75669.14,164.8,-0.35701,0.0008,6.29011]
[1779853151193,27.63,75669.14,164.8,-0.35701,0.0008,6.29011]
[1779853151328,27.63,75669.14,164.8,-0.35701,0.0008,6.29011]
[1779853151539,27.63,75669.14,164.8,-0.357,0.0008,6.29008]
[1779853151895,27.63,75660.91,164.8,-0.36361,0.00081,6.32926]
[1779853154916,27.63,75653.98,164.8,-0.3692,0.00081,6.36084]
[1779853161817,27.62,75653.07,164.8,-0.36991,0.00081,6.36474]
[1779853163350,27.62,75653.12,164.8,-0.36983,0.00081,6.36433]
[1779853164911,27.62,75650.81,164.8,-0.3717,0.00081,6.37451]
[1779853170823,27.6,75648.45,164.8,-0.37356,0.00081,6.38451]
[1779853176057,27.59,75646.84,164.8,-0.37459,0.00082,6.3777]
[1779853176058,27.59,75646.84,164.8,-0.37459,0.00082,6.3777]
[1779853177866,27.58,75647.19,164.8,-0.37429,0.00082,6.37608]
[1779853178078,27.58,75648.29,164.8,-0.37337,0.00082,6.37123]
[1779853182460,27.58,75648.26,164.8,-0.37338,0.00082,6.37129]
[1779853182891,27.58,75648.37,164.8,-0.37329,0.00082,6.37078]
[1779853182996,27.58,75648.37,164.8,-0.37329,0.00082,6.37078]
[1779853183283,27.58,75645.67,164.8,-0.3755,0.00082,6.38244]
[1779853184119,27.58,75643.54,164.8,-0.37723,0.00082,6.39147]
[1779853189300,27.57,75644.29,164.8,-0.37659,0.00082,6.38815]
[1779853194886,27.56,75643.78,164.8,-0.37698,0.00082,6.39014]
[1779853197451,27.56,75646.1,164.8,-0.37505,0.00082,6.3801]
[1779853199473,27.55,75649.21,164.8,-0.3725,0.00082,6.36655]
[1779853200845,27.55,75649.21,164.8,-0.3725,0.00082,6.36655]
[1779853200882,27.55,75649.21,164.8,-0.3725,0.00082,6.36655]
[1779853200918,27.55,75649.87,164.8,-0.37196,0.00082,6.36363]
[1779853201865,27.55,75651.68,164.8,-0.37047,0.00081,6.35557]
[1779853202499,27.55,75651.68,164.8,-0.37047,0.00081,6.35557]
[1779853202571,27.55,75657.82,164.8,-0.36547,0.00081,6.32771]
[1779853203421,27.55,75657.82,164.8,-0.36547,0.00081,6.32771]
[1779853203820,27.55,75658.25,164.8,-0.36511,0.00081,6.32566]
[1779853206036,27.54,75658.28,164.8,-0.36508,0.00081,6.32547]
[1779853206091,27.54,75658.28,164.8,-0.36508,0.00081,6.32547]
[1779853206800,27.54,75658.28,164.8,-0.36508,0.00081,6.32547]
[1779853206819,27.54,75658.28,164.8,-0.36508,0.00081,6.32547]
[1779853206860,27.54,75658.28,164.8,-0.36508,0.00081,6.32547]
[1779853206901,27.54,75666.06,164.8,-0.35878,0.00081,6.28869]
[1779853207755,27.54,75675.59,164.8,-0.35114,0.0008,6.24161]
[1779853208484,27.54,75675.59,164.8,-0.35114,0.0008,6.24161]
[1779853208539,27.54,75677.51,164.8,-0.3496,0.0008,6.23182]
[1779853209466,27.54,75677.51,164.8,-0.3496,0.0008,6.23182]
[1779853210737,27.54,75676.07,164.8,-0.35075,0.0008,6.23911]
[1779853211354,27.54,75676.05,164.8,-0.35076,0.0008,6.23919]
[1779853211455,27.54,75675.48,164.8,-0.35121,0.0008,6.24205]
[1779853212406,27.54,75675.48,164.8,-0.35121,0.0008,6.24205]
[1779853212900,27.54,75675.4,164.8,-0.35125,0.0008,6.24234]
[1779853213395,27.54,75675.4,164.8,-0.35125,0.0008,6.24234]
[1779853213487,27.54,75675.55,164.8,-0.35113,0.0008,6.24156]
[1779853217541,27.53,75674.5,164.8,-0.35192,0.0008,6.24651]
[1779853217642,27.52,75674.41,164.8,-0.35197,0.0008,6.24685]
[1779853222703,27.52,75678.31,164.8,-0.34884,0.0008,6.2269]
[1779853223200,27.52,75678.31,164.8,-0.34884,0.0008,6.2269]
[1779853223941,27.52,75678.31,164.8,-0.34884,0.0008,6.2269]
[1779853223396,27.52,75679.24,164.8,-0.34809,0.0008,6.22207]
[1779853224734,27.52,75678.59,164.8,-0.34859,0.0008,6.22531]
[1779853226350,27.51,75678.73,164.8,-0.34847,0.0008,6.22454]
[1779853226383,27.51,75678.73,164.8,-0.34847,0.0008,6.22454]
[1779853226417,27.51,75676.38,164.8,-0.35034,0.0008,6.23654]
[1779853229993,27.51,75675.23,164.8,-0.35124,0.0008,6.24225]
[1779853236214,27.5,75675.12,164.8,-0.35103,0.0008,6.22884]
[1779853236219,27.5,75675.12,164.8,-0.35103,0.0008,6.22884]
[1779853236249,27.5,75675.12,164.8,-0.35103,0.0008,6.22884]
[1779853236272,27.5,75675.12,164.8,-0.35101,0.0008,6.22876]
[1779853237237,27.5,75675.12,164.8,-0.35101,0.0008,6.22876]
[1779853237339,27.5,75675.12,164.8,-0.351,0.0008,6.22868]
[1779853240631,27.49,75675.05,164.8,-0.35105,0.0008,6.22895]
[1779853240636,27.49,75675.05,164.8,-0.35105,0.0008,6.22895]
[1779853241327,27.49,75674.36,164.8,-0.35159,0.0008,6.23241]
[1779853241522,27.49,75670.23,164.8,-0.35491,0.00081,6.25304]
[1779853242630,27.49,75670.23,164.8,-0.35491,0.00081,6.25304]
[1779853242704,27.49,75670.23,164.8,-0.35491,0.00081,6.25304]
[1779853242779,27.49,75668.38,164.8,-0.35639,0.00081,6.26211]
[1779853245135,27.49,75667.96,164.8,-0.35671,0.00081,6.26405]
[1779853248187,27.48,75667.2,164.8,-0.35731,0.00081,6.26764]
[1779853248247,27.48,75667.2,164.8,-0.35728,0.00081,6.26751]
[1779853251592,27.47,75669.2,164.8,-0.35566,0.00081,6.25762]
[1779853256627,27.47,75670.57,164.8,-0.35454,0.00081,6.25075]
[1779853260665,27.47,75670.59,164.8,-0.35452,0.00081,6.25063]
[1779853262383,27.47,75671.5,164.8,-0.35378,0.00081,6.24604]
[1779853262403,27.47,75671.5,164.8,-0.35378,0.00081,6.24604]
[1779853262669,27.47,75668.94,164.8,-0.35584,0.00081,6.25874]
[1779853264683,27.47,75666.02,164.8,-0.35819,0.00081,6.27298]
[1779853267704,27.46,75668.28,164.8,-0.35635,0.00081,6.26186]
[1779853272739,27.46,75668.2,164.8,-0.3564,0.00081,6.26214]
[1779853278781,27.46,75668.41,164.8,-0.35621,0.00081,6.26098]
[1779853282163,27.45,75668.84,164.8,-0.35585,0.00081,6.25879]
[1779853283283,27.45,75669.25,164.8,-0.35552,0.00081,6.25675]
[1779853283817,27.45,75669.34,164.8,-0.35544,0.00081,6.25629]
[1779853284746,27.45,75669.34,164.8,-0.35544,0.00081,6.25629]
[1779853284908,27.45,75669.34,164.8,-0.35544,0.00081,6.25629]
[1779853285283,27.45,75668.56,164.8,-0.35606,0.00081,6.26008]
[1779853290868,27.44,75669.01,164.8,-0.35564,0.00081,6.25751]
[1779853296910,27.43,75669.05,164.8,-0.35529,0.00081,6.24327]
[1779853301945,27.42,75669.62,164.8,-0.35479,0.00081,6.24017]
[1779853306281,27.41,75669.49,164.8,-0.35486,0.00081,6.24061]
[1779853306857,27.41,75669.49,164.8,-0.35486,0.00081,6.24061]
[1779853308481,27.41,75669.48,164.8,-0.35485,0.00081,6.24055]
[1779853312962,27.41,75669.95,164.8,-0.35446,0.00081,6.2381]
[1779853316625,27.41,75670.48,164.8,-0.35401,0.00081,6.23538]
[1779853323092,27.4,75670.85,164.8,-0.3537,0.00081,6.23343]
[1779853328127,27.4,75671.45,164.8,-0.3532,0.00081,6.23035]
[1779853333189,27.4,75672.15,164.8,-0.35263,0.00081,6.22677]
[1779853333991,27.4,75672.15,164.8,-0.35263,0.00081,6.22677]
[1779853334048,27.4,75672.15,164.8,-0.35263,0.00081,6.22677]
[1779853334077,27.4,75672.15,164.8,-0.35263,0.00081,6.22675]
[1779853334298,27.4,75672.15,164.8,-0.35263,0.00081,6.22675]
[1779853334332,27.4,75672.15,164.8,-0.35263,0.00081,6.22675]
[1779853335073,27.4,75668.24,164.8,-0.35579,0.00081,6.24628]
[1779853335252,27.4,75668.24,164.8,-0.35579,0.00081,6.24628]
[1779853335353,27.4,75668.24,164.8,-0.35579,0.00081,6.24628]
[1779853335623,27.4,75668.24,164.8,-0.35579,0.00081,6.24628]
[1779853335876,27.4,75658.09,164.8,-0.36406,0.00082,6.29513]
[1779853336453,27.4,75651.25,164.8,-0.36967,0.00082,6.32655]
[1779853337197,27.4,75648.88,164.8,-0.37162,0.00082,6.33714]
[1779853338525,27.4,75648.88,164.8,-0.37162,0.00082,6.33714]
[1779853340218,27.4,75651.94,164.8,-0.36911,0.00082,6.3235]
[1779853342068,27.4,75651.94,164.8,-0.36911,0.00082,6.3235]
[1779853342073,27.4,75652.88,164.8,-0.36834,0.00082,6.31924]
[1779853342351,27.4,75652.88,164.8,-0.36834,0.00082,6.31924]
[1779853346159,27.4,75654.7,164.8,-0.36684,0.00082,6.31092]
[1779853346162,27.4,75654.7,164.8,-0.36684,0.00082,6.31092]
[1779853346658,27.4,75654.7,164.8,-0.36684,0.00082,6.31092]
[1779853346759,27.4,75655.97,164.8,-0.3658,0.00082,6.30506]
[1779853347267,27.4,75658.63,164.8,-0.36362,0.00082,6.29264]
[1779853350252,27.4,75657.63,164.8,-0.36443,0.00082,6.29728]
[1779853352138,27.4,75659.26,164.8,-0.36284,0.00082,6.27592]
[1779853353143,27.39,75659.26,164.8,-0.36283,0.00082,6.27587]
[1779853354263,27.39,75659.26,164.8,-0.36283,0.00082,6.27583]
[1779853359343,27.39,75660.69,164.8,-0.36162,0.00082,6.26886]
[1779853361560,27.38,75660.42,164.8,-0.36183,0.00082,6.27007]
[1779853367027,27.38,75660.69,164.8,-0.36159,0.00082,6.26868]
[1779853367087,27.38,75660.19,164.8,-0.36199,0.00082,6.27096]
[1779853372447,27.37,75658.9,164.8,-0.36301,0.00082,6.2769]
[1779853377481,27.36,75660.34,164.8,-0.36181,0.00082,6.26993]
[1779853381965,27.36,75660.36,164.8,-0.36178,0.00082,6.26978]
[1779853382005,27.36,75660.36,164.8,-0.36178,0.00082,6.26978]
[1779853382292,27.36,75660.34,164.8,-0.36179,0.00082,6.26982]
[1779853387554,27.36,75660.09,164.8,-0.36197,0.00082,6.27087]
[1779853392589,27.35,75660.2,164.8,-0.36186,0.00082,6.27021]
[1779853395610,27.34,75656.63,164.8,-0.36475,0.00082,6.28683]
[1779853396707,27.34,75656.63,164.8,-0.36475,0.00082,6.28683]
[1779853396796,27.34,75655.45,164.8,-0.36571,0.00082,6.29227]
[1779853397622,27.34,75655.45,164.8,-0.36571,0.00082,6.29227]
[1779853397642,27.34,75655.45,164.8,-0.36571,0.00082,6.29227]
[1779853397779,27.34,75655.45,164.8,-0.36571,0.00082,6.29227]
[1779853397881,27.34,75661.78,164.8,-0.36052,0.00082,6.26239]
[1779853398631,27.34,75663.92,164.8,-0.35877,0.00082,6.25203]
[1779853403665,27.34,75664.01,164.8,-0.35868,0.00082,6.2515]
[1779853408702,27.33,75664.33,164.8,-0.35841,0.00082,6.24986]
[1779853410721,27.33,75664.0,164.8,-0.35867,0.00082,6.25145]
[1779853410732,27.33,75664.0,164.8,-0.35867,0.00082,6.25145]
[1779853411069,27.33,75659.88,164.8,-0.36179,0.00082,6.25755]
[1779853411932,27.33,75656.36,164.8,-0.36467,0.00082,6.2741]
[1779853414843,27.33,75655.09,164.8,-0.36571,0.00082,6.27997]
[1779853415753,27.33,75651.92,164.8,-0.3683,0.00083,6.29443]
[1779853420350,27.32,75652.19,164.8,-0.36807,0.00083,6.29311]
[1779853421274,27.32,75652.11,164.8,-0.36813,0.00083,6.29346]
[1779853421276,27.32,75652.11,164.8,-0.36813,0.00083,6.29346]
[1779853421325,27.32,75652.11,164.8,-0.36813,0.00083,6.29346]
[1779853421368,27.32,75652.11,164.8,-0.36813,0.00083,6.29346]
[1779853421426,27.32,75652.11,164.8,-0.36813,0.00083,6.29346]
[1779853421496,27.32,75652.11,164.8,-0.36813,0.00083,6.29346]
[1779853421522,27.32,75652.11,164.8,-0.36813,0.00083,6.29346]
[1779853421640,27.32,75652.11,164.8,-0.36813,0.00083,6.29346]
[1779853421869,27.32,75652.11,164.8,-0.36813,0.00083,6.29346]
[1779853421874,27.32,75652.11,164.8,-0.36813,0.00083,6.29346]
[1779853422029,27.32,75661.19,164.8,-0.36065,0.00082,6.2509]
[1779853423047,27.32,75665.91,164.8,-0.35677,0.00082,6.22783]
[1779853424109,27.32,75669.93,164.8,-0.35348,0.00081,6.20775]
[1779853425132,27.32,75669.93,164.8,-0.35348,0.00081,6.20775]
[1779853425823,27.31,75668.99,164.8,-0.35423,0.00082,6.2124]
[1779853426351,27.31,75668.99,164.8,-0.35423,0.00082,6.2124]
[1779853426409,27.31,75668.99,164.8,-0.35423,0.00082,6.2124]
[1779853430214,27.31,75667.1,164.8,-0.35575,0.00082,6.22166]
[1779853435893,27.3,75663.75,164.8,-0.35845,0.00082,6.23789]
[1779853440928,27.29,75662.87,164.8,-0.35914,0.00082,6.24201]
[1779853441424,27.29,75662.87,164.8,-0.35914,0.00082,6.24201]
[1779853441571,27.29,75662.87,164.8,-0.35914,0.00082,6.24201]
[1779853441902,27.29,75662.87,164.8,-0.35914,0.00082,6.24201]
[1779853442000,27.29,75662.87,164.8,-0.35914,0.00082,6.24201]
[1779853442101,27.29,75657.33,164.8,-0.36369,0.00082,6.26847]
[1779853442942,27.29,75652.1,164.8,-0.36799,0.00083,6.2927]
[1779853446350,27.29,75652.18,164.8,-0.36791,0.00083,6.29226]
[1779853453014,27.28,75652.03,164.8,-0.36802,0.00083,6.29282]
[1779853453508,27.28,75652.03,164.8,-0.36802,0.00083,6.29282]
[1779853459056,27.28,75652.41,164.8,-0.36768,0.00083,6.29097]
[1779853461387,27.28,75650.78,164.8,-0.36903,0.00083,6.29838]
[1779853461419,27.28,75650.78,164.8,-0.36903,0.00083,6.29838]
[1779853461468,27.28,75650.78,164.8,-0.36903,0.00083,6.29838]
[1779853461488,27.28,75650.78,164.8,-0.36903,0.00083,6.29838]
[1779853461496,27.28,75650.78,164.8,-0.36903,0.00083,6.29838]
[1779853461506,27.28,75650.78,164.8,-0.36903,0.00083,6.29838]
[1779853461667,27.28,75650.78,164.8,-0.36903,0.00083,6.29838]
[1779853462077,27.28,75656.68,164.8,-0.36415,0.00082,6.27109]
[1779853463084,27.27,75659.58,164.8,-0.36175,0.00082,6.25733]
[1779853468119,27.27,75660.23,164.8,-0.36119,0.00082,6.25407]
[1779853471471,27.27,75659.71,164.8,-0.36161,0.00082,6.25651]
[1779853473676,27.27,75660.95,164.8,-0.36032,0.00082,6.23672]
[1779853474161,27.26,75660.72,164.8,-0.36051,0.00082,6.23781]
[1779853479201,27.27,75660.61,164.8,-0.36061,0.00082,6.23842]
[1779853485508,27.27,75660.61,164.8,-0.36062,0.00082,6.23849]
[1779853488224,27.27,75661.1,164.8,-0.36022,0.00082,6.23615]
[1779853488320,27.27,75660.47,164.8,-0.36075,0.00082,6.23922]
[1779853493365,27.27,75661.12,164.8,-0.3602,0.00082,6.23602]
[1779853501585,27.27,75661.12,164.8,-0.3602,0.00082,6.236]
[1779853502387,27.26,75661.12,164.8,-0.36017,0.00082,6.23585]
[1779853502553,27.26,75665.42,164.8,-0.35663,0.00082,6.21481]
[1779853504351,27.26,75665.78,164.8,-0.35633,0.00082,6.21299]
[1779853506500,27.26,75663.49,164.8,-0.35819,0.00082,6.22414]
[1779853507265,27.26,75663.49,164.8,-0.35819,0.00082,6.22414]
[1779853507359,27.26,75663.49,164.8,-0.35819,0.00082,6.22414]
[1779853507419,27.26,75663.49,164.8,-0.35819,0.00082,6.22414]
[1779853507679,27.26,75663.49,164.8,-0.35819,0.00082,6.22414]
[1779853507780,27.26,75661.52,164.8,-0.35981,0.00082,6.23369]
[1779853508405,27.25,75658.81,164.8,-0.36203,0.00083,6.24667]
[1779853511204,27.25,75657.29,164.8,-0.36328,0.00083,6.25383]
[1779853511216,27.25,75657.29,164.8,-0.36328,0.00083,6.25383]
[1779853511221,27.25,75656.8,164.8,-0.36367,0.00083,6.2561]
[1779853511303,27.25,75656.8,164.8,-0.36367,0.00083,6.2561]
[1779853511311,27.25,75656.8,164.8,-0.36367,0.00083,6.2561]
[1779853511355,27.25,75656.8,164.8,-0.36367,0.00083,6.2561]
[1779853511915,27.25,75652.09,164.8,-0.36757,0.00083,6.27801]
[1779853512825,27.25,75649.95,164.8,-0.36934,0.00083,6.28776]
[1779853514022,27.25,75647.29,164.8,-0.37155,0.00083,6.29972]
[1779853516013,27.25,75647.5,164.8,-0.37137,0.00083,6.29875]
[1779853521496,27.24,75646.42,164.8,-0.37224,0.00083,6.30337]
[1779853527191,27.23,75646.56,164.8,-0.37211,0.00083,6.30266]
[1779853527773,27.23,75646.56,164.8,-0.37211,0.00083,6.30266]
[1779853527787,27.23,75646.56,164.8,-0.37211,0.00083,6.30266]
[1779853527993,27.23,75646.56,164.8,-0.37211,0.00083,6.30266]
[1779853528071,27.23,75646.56,164.8,-0.37211,0.00083,6.30266]
[1779853528140,27.23,75646.56,164.8,-0.37211,0.00083,6.30266]
[1779853528265,27.23,75646.56,164.8,-0.37211,0.00083,6.30266]
[1779853528193,27.23,75646.56,164.8,-0.37209,0.00083,6.30258]
[1779853528492,27.23,75646.56,164.8,-0.37209,0.00083,6.30258]
[1779853528655,27.23,75646.56,164.8,-0.37209,0.00083,6.30258]
[1779853528706,27.23,75659.47,164.8,-0.36139,0.00083,6.24292]
[1779853529394,27.23,75659.47,164.8,-0.36139,0.00083,6.24292]
[1779853529970,27.23,75659.47,164.8,-0.36139,0.00083,6.24292]
[1779853530009,27.23,75661.82,164.8,-0.35944,0.00082,6.23152]
[1779853530598,27.23,75661.82,164.8,-0.35944,0.00082,6.23152]
[1779853530807,27.23,75661.82,164.8,-0.35944,0.00082,6.23152]
[1779853531241,27.23,75661.82,164.8,-0.35944,0.00082,6.23152]
[1779853532574,27.23,75664.07,164.8,-0.3573,0.00082,6.20659]
[1779853535696,27.23,75664.07,164.8,-0.3573,0.00082,6.20655]
[1779853535698,27.23,75664.07,164.8,-0.3573,0.00082,6.20655]
[1779853542644,27.21,75662.62,164.8,-0.35843,0.00083,6.21327]
[1779853547502,27.21,75662.67,164.8,-0.35837,0.00083,6.21293]
[1779853547506,27.21,75662.67,164.8,-0.35837,0.00083,6.21293]
[1779853549368,27.2,75662.88,164.8,-0.35817,0.00083,6.21171]
[1779853555734,27.19,75663.14,164.8,-0.3579,0.00083,6.21012]
[1779853557507,27.19,75663.13,164.8,-0.3579,0.00083,6.21013]
[1779853562207,27.18,75662.26,164.8,-0.35859,0.00083,6.21422]
[1779853562230,27.18,75661.66,164.8,-0.35908,0.00083,6.2171]
[1779853562784,27.18,75658.25,164.8,-0.36189,0.00083,6.23355]
[1779853564923,27.18,75656.32,164.8,-0.36348,0.00083,6.24264]
[1779853565964,27.18,75651.79,164.8,-0.36724,0.00083,6.26378]
[1779853571314,27.17,75651.39,164.8,-0.36752,0.00083,6.26536]
[1779853574349,27.15,75651.39,164.8,-0.36747,0.00083,6.26509]
[1779853574868,27.15,75648.95,164.8,-0.3695,0.00084,6.2762]
[1779853575933,27.15,75648.95,164.8,-0.3695,0.00084,6.2762]
[1779853575993,27.15,75645.02,164.8,-0.37278,0.00084,6.29382]
[1779853576380,27.15,75645.02,164.8,-0.37278,0.00084,6.29382]
[1779853578214,27.15,75643.63,164.8,-0.37394,0.00084,6.29994]
[1779853578240,27.15,75641.39,164.8,-0.37582,0.00084,6.3097]
[1779853579711,27.15,75641.06,164.8,-0.37609,0.00084,6.3111]
[1779853581131,27.15,75641.21,164.8,-0.37596,0.00084,6.31041]
[1779853581917,27.14,75642.88,164.8,-0.37454,0.00084,6.30307]
[1779853586952,27.14,75643.35,164.8,-0.37412,0.00084,6.30085]
[1779853589601,27.13,75643.35,164.8,-0.37411,0.00084,6.3008]
[1779853589973,27.13,75643.57,164.8,-0.37392,0.00084,6.2998]
[1779853595008,27.13,75642.89,164.8,-0.37423,0.00084,6.28901]
[1779853598029,27.12,75640.54,164.8,-0.3762,0.00084,6.29919]
[1779853603064,27.12,75640.74,164.8,-0.376,0.00084,6.29818]
[1779853607261,27.11,75640.63,164.8,-0.37608,0.00084,6.29858]
[1779853608085,27.11,75640.55,164.8,-0.37614,0.00084,6.2989]
[1779853608532,27.11,75640.55,164.8,-0.37614,0.00084,6.2989]
[1779853608634,27.11,75640.55,164.8,-0.37614,0.00084,6.29887]
[1779853614142,27.11,75641.23,164.8,-0.37557,0.00084,6.29593]
[1779853616857,27.11,75641.3,164.8,-0.37551,0.00084,6.29563]
[1779853625350,27.11,75641.66,164.8,-0.37521,0.00084,6.29407]
[1779853627232,27.11,75643.42,164.8,-0.37373,0.00084,6.28636]
[1779853627623,27.11,75643.42,164.8,-0.37373,0.00084,6.28636]
[1779853628239,27.11,75645.35,164.8,-0.37211,0.00084,6.2778]
[1779853628696,27.11,75645.35,164.8,-0.37211,0.00084,6.2778]
[1779853629246,27.11,75646.56,164.8,-0.37109,0.00084,6.27235]
[1779853629964,27.11,75646.56,164.8,-0.37109,0.00084,6.27235]
[1779853630253,27.11,75650.48,164.8,-0.3678,0.00084,6.25451]
[1779853630519,27.11,75650.48,164.8,-0.3678,0.00084,6.25451]
[1779853631274,27.11,75650.48,164.8,-0.3678,0.00084,6.25451]
[1779853632545,27.11,75650.56,164.8,-0.36773,0.00084,6.25413]
[1779853633274,27.11,75652.54,164.8,-0.36607,0.00084,6.24493]
[1779853634869,27.11,75652.34,164.8,-0.36624,0.00084,6.24584]
[1779853635288,27.11,75652.43,164.8,-0.36616,0.00084,6.2454]
[1779853637302,27.11,75654.25,164.8,-0.36463,0.00084,6.23682]
[1779853642337,27.11,75653.29,164.8,-0.36542,0.00084,6.24126]
[1779853646252,27.11,75652.7,164.8,-0.36591,0.00084,6.24399]
[1779853651406,27.1,75652.76,164.8,-0.36558,0.00084,6.22979]
[1779853654427,27.1,75654.53,164.8,-0.36409,0.00084,6.22141]
[1779853660469,27.1,75654.96,164.8,-0.36372,0.00084,6.21931]
[1779853665504,27.1,75654.2,164.8,-0.36435,0.00084,6.22286]
[1779853671381,27.09,75653.8,164.8,-0.36467,0.00084,6.22468]
[1779853674408,27.09,75652.87,164.8,-0.36545,0.00084,6.22904]
[1779853682636,27.09,75652.4,164.8,-0.36582,0.00084,6.23115]
[1779853682645,27.09,75652.4,164.8,-0.36582,0.00084,6.23115]
[1779853682692,27.09,75652.4,164.8,-0.36582,0.00084,6.23115]
[1779853682817,27.09,75652.4,164.8,-0.36582,0.00084,6.23115]
[1779853683351,27.09,75652.4,164.8,-0.36582,0.00084,6.23115]
[1779853683442,27.09,75650.19,164.8,-0.36767,0.00084,6.24136]
[1779853683564,27.09,75650.19,164.8,-0.36767,0.00084,6.24136]
[1779853683906,27.09,75650.19,164.8,-0.36767,0.00084,6.24136]
[1779853683949,27.08,75642.21,164.8,-0.37438,0.00084,6.27727]
[1779853684497,27.08,75642.21,164.8,-0.37438,0.00084,6.27727]
[1779853684971,27.08,75642.21,164.8,-0.37438,0.00084,6.27727]
[1779853684989,27.08,75640.03,164.8,-0.37621,0.00085,6.28676]
[1779853690219,27.08,75640.17,164.8,-0.37608,0.00085,6.28606]
[1779853692339,27.08,75639.43,164.8,-0.37669,0.00085,6.28922]
[1779853692341,27.08,75639.43,164.8,-0.37669,0.00085,6.28922]
[1779853692396,27.07,75638.43,164.8,-0.37754,0.00085,6.29351]
[1779853692618,27.07,75638.43,164.8,-0.37754,0.00085,6.29351]
[1779853693349,27.07,75635.88,164.8,-0.37969,0.00085,6.30432]
[1779853694599,27.07,75635.06,164.8,-0.38038,0.00085,6.30775]
[1779853698698,27.07,75634.12,164.8,-0.38117,0.00085,6.31163]
[1779853698720,27.07,75634.12,164.8,-0.38117,0.00085,6.31163]
[1779853699770,27.07,75630.47,164.8,-0.38427,0.00085,6.32665]
[1779853701256,27.07,75627.76,164.8,-0.38657,0.00085,6.33754]
[1779853703165,27.06,75627.18,164.8,-0.38707,0.00085,6.33983]
[1779853703188,27.06,75627.18,164.8,-0.38707,0.00085,6.33983]
[1779853703242,27.06,75627.18,164.8,-0.38707,0.00085,6.33983]
[1779853703358,27.06,75627.18,164.8,-0.38706,0.00085,6.33981]
[1779853703703,27.06,75627.18,164.8,-0.38706,0.00085,6.33981]
[1779853703858,27.06,75627.18,164.8,-0.38706,0.00085,6.33981]
[1779853703939,27.06,75627.18,164.8,-0.38706,0.00085,6.33981]
[1779853704147,27.06,75616.64,164.8,-0.39609,0.00086,6.38008]
[1779853705078,27.06,75616.64,164.8,-0.39609,0.00086,6.38008]
[1779853705285,27.06,75616.64,164.8,-0.39609,0.00086,6.38008]
[1779853705361,27.06,75616.64,164.8,-0.39609,0.00086,6.38008]
[1779853705370,27.06,75616.64,164.8,-0.39609,0.00086,6.38008]
[1779853705446,27.06,75614.81,164.8,-0.39767,0.00086,6.38676]
[1779853705644,27.06,75614.81,164.8,-0.39767,0.00086,6.38676]
[1779853705750,27.06,75614.81,164.8,-0.39767,0.00086,6.38676]
[1779853705767,27.06,75614.81,164.8,-0.39767,0.00086,6.38676]
[1779853705809,27.06,75614.81,164.8,-0.39767,0.00086,6.38676]
[1779853705837,27.06,75614.81,164.8,-0.39767,0.00086,6.38676]
[1779853705880,27.06,75614.81,164.8,-0.39767,0.00086,6.38676]
[1779853705921,27.06,75614.81,164.8,-0.39767,0.00086,6.38676]
[1779853706143,27.06,75614.81,164.8,-0.39767,0.00086,6.38676]
[1779853706427,27.06,75614.81,164.8,-0.39767,0.00086,6.38676]
[1779853706388,27.06,75597.28,164.8,-0.41283,0.00087,6.44544]
[1779853706521,27.06,75597.28,164.8,-0.41283,0.00087,6.44544]
[1779853706573,27.06,75597.28,164.8,-0.41283,0.00087,6.44544]
[1779853707265,27.06,75597.28,164.8,-0.41283,0.00087,6.44544]
[1779853707423,27.06,75591.27,164.8,-0.41806,0.00087,6.46343]
[1779853708396,27.06,75591.27,164.8,-0.41806,0.00087,6.46343]
[1779853708342,27.06,75589.29,164.8,-0.41979,0.00087,6.46912]
[1779853709822,27.06,75589.68,164.8,-0.41945,0.00087,6.46801]
[1779853710131,27.06,75589.68,164.8,-0.41945,0.00087,6.46801]
[1779853710599,27.06,75589.53,164.8,-0.41958,0.00087,6.46844]
[1779853711235,27.06,75589.53,164.8,-0.41958,0.00087,6.46844]
[1779853711551,27.06,75589.28,164.8,-0.41965,0.00087,6.45578]
[1779853713602,27.06,75589.02,164.8,-0.41987,0.00087,6.45652]
[1779853714202,27.06,75590.73,164.8,-0.41838,0.00087,6.45163]
[1779853715172,27.06,75590.73,164.8,-0.41838,0.00087,6.45163]
[1779853715469,27.06,75590.73,164.8,-0.41838,0.00087,6.45163]
[1779853715273,27.06,75593.44,164.8,-0.41601,0.00087,6.44368]
[1779853717952,27.06,75593.36,164.8,-0.41608,0.00087,6.44392]
[1779853717979,27.06,75593.36,164.8,-0.41608,0.00087,6.44392]
[1779853718383,27.06,75589.79,164.8,-0.4192,0.00087,6.45432]
[1779853718582,27.06,75589.79,164.8,-0.4192,0.00087,6.45432]
[1779853719266,27.06,75589.79,164.8,-0.4192,0.00087,6.45432]
[1779853719365,27.06,75582.74,164.8,-0.42537,0.00088,6.47369]
[1779853720231,27.06,75582.74,164.8,-0.42537,0.00088,6.47369]
[1779853722725,27.05,75583.0,164.8,-0.42512,0.00088,6.47296]
[1779853723890,27.05,75583.5,164.8,-0.42468,0.00088,6.47161]
[1779853724186,27.05,75585.78,164.8,-0.42268,0.00088,6.46543]
[1779853725114,27.05,75590.92,164.8,-0.41817,0.00087,6.45094]
[1779853725696,27.05,75590.92,164.8,-0.41817,0.00087,6.45094]
[1779853725955,27.05,75593.54,164.8,-0.41588,0.00087,6.44322]
[1779853726666,27.05,75593.54,164.8,-0.41588,0.00087,6.44322]
[1779853726962,27.04,75594.78,164.8,-0.41479,0.00087,6.43948]
[1779853729450,27.04,75596.34,164.8,-0.41342,0.00087,6.43469]
[1779853729983,27.04,75593.03,164.8,-0.4163,0.00087,6.44465]
[1779853730990,27.04,75591.28,164.8,-0.41782,0.00087,6.44978]
[1779853734484,27.03,75587.16,164.8,-0.42142,0.00088,6.46148]
[1779853735056,27.03,75587.16,164.8,-0.42142,0.00088,6.46148]
[1779853735351,27.03,75587.16,164.8,-0.42142,0.00088,6.46148]
[1779853735396,27.03,75587.16,164.8,-0.42142,0.00088,6.46148]
[1779853735438,27.03,75583.99,164.8,-0.4242,0.00088,6.47014]
[1779853735598,27.03,75583.99,164.8,-0.4242,0.00088,6.47014]
[1779853735614,27.03,75583.99,164.8,-0.4242,0.00088,6.47014]
[1779853735725,27.03,75583.99,164.8,-0.4242,0.00088,6.47014]
[1779853735935,27.03,75583.99,172.8,-0.4242,0.00088,6.47014]
[1779853736176,27.03,75583.99,172.8,-0.4242,0.00088,6.47014]
[1779853736318,27.03,75583.99,172.8,-0.4242,0.00088,6.47014]
[1779853736362,27.03,75556.74,172.8,-0.44823,0.00089,6.53154]
[1779853736750,27.03,75556.74,172.8,-0.44823,0.00089,6.53154]
[1779853736822,27.03,75556.74,172.8,-0.44823,0.00089,6.53154]
[1779853737162,27.03,75556.74,172.8,-0.44823,0.00089,6.53154]
[1779853737391,27.03,75556.74,172.8,-0.44823,0.00089,6.53154]
[1779853737410,27.03,75514.9,172.8,-0.4855,0.00089,6.57908]
[1779853737567,27.03,75514.9,172.8,-0.4855,0.00089,6.57908]
[1779853737716,27.03,75514.9,172.8,-0.4855,0.00089,6.57908]
[1779853737834,27.03,75514.9,172.8,-0.4855,0.00089,6.57908]
[1779853738317,27.03,75514.9,172.8,-0.4855,0.00089,6.57908]
[1779853738419,27.03,75535.85,172.8,-0.4668,0.00089,6.56243]
[1779853738638,27.03,75535.85,172.8,-0.4668,0.00089,6.56243]
[1779853738814,27.03,75535.85,172.8,-0.4668,0.00089,6.56243]
[1779853738846,27.03,75535.85,172.8,-0.4668,0.00089,6.56243]
[1779853739276,27.03,75535.85,172.8,-0.4668,0.00089,6.56243]
[1779853739390,27.03,75535.85,172.8,-0.4668,0.00089,6.56243]
[1779853739492,27.02,75543.08,172.8,-0.46035,0.00089,6.55333]
[1779853740350,27.02,75543.08,172.8,-0.46035,0.00089,6.55333]
[1779853740487,27.02,75544.47,172.8,-0.45911,0.00089,6.55138]
[1779853741218,27.02,75537.85,172.8,-0.465,0.00089,6.56007]
[1779853743352,27.02,75536.61,172.8,-0.4661,0.00089,6.56153]
[1779853743461,27.02,75536.61,172.8,-0.4661,0.00089,6.56153]
[1779853743475,27.01,75535.97,172.8,-0.46667,0.00089,6.56227]
[1779853744104,27.01,75527.83,172.8,-0.47393,0.00089,6.57049]
[1779853747969,27.01,75528.11,172.8,-0.47368,0.00089,6.57024]
[1779853748088,27.01,75528.11,172.8,-0.47368,0.00089,6.57024]
[1779853748117,27.01,75528.11,172.8,-0.47368,0.00089,6.57024]
[1779853748224,27.01,75528.11,172.8,-0.47368,0.00089,6.57024]
[1779853748429,27.01,75528.11,172.8,-0.47368,0.00089,6.57024]
[1779853748462,27.0,75532.65,172.8,-0.46962,0.00089,6.56587]
[1779853749137,27.0,75539.4,172.8,-0.4636,0.00089,6.55813]
[1779853750144,27.0,75540.96,172.8,-0.4622,0.00089,6.55612]
[1779853751080,27.0,75540.96,172.8,-0.4622,0.00089,6.55612]
[1779853751179,27.0,75540.96,172.8,-0.4622,0.00089,6.55612]
[1779853751408,26.99,75543.4,172.8,-0.46002,0.00089,6.55282]
[1779853751735,26.99,75543.4,172.8,-0.46002,0.00089,6.55282]
[1779853752161,26.99,75547.54,172.8,-0.45633,0.00089,6.54678]
[1779853753423,26.99,75547.54,172.8,-0.45633,0.00089,6.54678]
[1779853753426,26.99,75547.54,172.8,-0.45633,0.00089,6.54678]
[1779853753493,26.99,75547.54,172.8,-0.45633,0.00089,6.54678]
[1779853753500,26.99,75551.63,172.8,-0.45269,0.00089,6.54026]
[1779853753709,26.99,75551.63,172.8,-0.45269,0.00089,6.54026]
[1779853754513,26.99,75559.14,172.8,-0.44602,0.00089,6.52689]
[1779853755351,26.99,75559.14,172.8,-0.44602,0.00089,6.52689]
[1779853755506,26.99,75559.14,172.8,-0.44602,0.00089,6.52689]
[1779853755454,26.98,75560.72,172.8,-0.44461,0.00089,6.52383]
[1779853756189,26.98,75558.55,172.8,-0.44654,0.00089,6.52799]
[1779853757321,26.98,75558.55,172.8,-0.44654,0.00089,6.52799]
[1779853757337,26.98,75558.55,172.8,-0.44654,0.00089,6.52799]
[1779853757351,26.98,75558.55,172.8,-0.44654,0.00089,6.52799]
[1779853757354,26.98,75558.55,172.8,-0.44654,0.00089,6.52799]
[1779853757501,26.98,75558.55,172.8,-0.44654,0.00089,6.52799]
[1779853757521,26.98,75559.28,172.8,-0.44589,0.00089,6.5266]
[1779853758203,26.98,75560.3,172.8,-0.44498,0.00089,6.52463]
[1779853759210,26.98,75562.88,172.8,-0.44268,0.00089,6.5195]
[1779853760219,26.98,75562.88,172.8,-0.44268,0.00089,6.5195]
[1779853760250,26.97,75562.93,172.8,-0.44263,0.00089,6.51939]
[1779853761089,26.97,75562.93,172.8,-0.44263,0.00089,6.51939]
[1779853761434,26.97,75562.93,172.8,-0.44263,0.00089,6.51939]
[1779853761224,26.97,75562.71,172.8,-0.44282,0.00089,6.51981]
[1779853762412,26.97,75562.72,172.8,-0.4428,0.00089,6.51977]
[1779853762700,26.97,75562.72,172.8,-0.4428,0.00089,6.51977]
[1779853762887,26.97,75562.72,172.8,-0.4428,0.00089,6.51977]
[1779853763401,26.97,75562.72,172.8,-0.4428,0.00089,6.51977]
[1779853763502,26.96,75560.84,172.8,-0.44446,0.00089,6.5235]
[1779853765194,26.96,75560.76,172.8,-0.44453,0.00089,6.52364]
[1779853767625,26.95,75560.02,172.8,-0.44516,0.00089,6.52503]
[1779853768273,26.94,75560.29,172.8,-0.44491,0.00089,6.52448]
[1779853769235,26.94,75560.29,172.8,-0.44491,0.00089,6.52448]
[1779853769942,26.94,75561.08,172.8,-0.4442,0.00089,6.52292]
[1779853770287,26.93,75561.83,172.8,-0.44353,0.00089,6.52141]
[1779853774315,26.92,75559.01,172.8,-0.4459,0.00089,6.5136]
[1779853775446,26.91,75561.98,172.8,-0.44325,0.00089,6.50776]
[1779853775594,26.91,75561.98,172.8,-0.44325,0.00089,6.50776]
[1779853775637,26.91,75561.98,172.8,-0.44325,0.00089,6.50776]
[1779853776419,26.91,75561.98,172.8,-0.44325,0.00089,6.50776]
[1779853776457,26.91,75561.98,172.8,-0.44325,0.00089,6.50776]
[1779853776466,26.91,75561.98,172.8,-0.44325,0.00089,6.50776]
[1779853776524,26.91,75562.42,172.8,-0.44285,0.00089,6.50686]
[1779853776983,26.91,75562.42,172.8,-0.44285,0.00089,6.50686]
[1779853777337,26.91,75562.42,172.8,-0.44285,0.00089,6.50686]
[1779853783180,26.89,75562.61,172.8,-0.44264,0.00089,6.50637]
[1779853785478,26.88,75561.74,172.8,-0.4434,0.00089,6.5081]
[1779853785738,26.88,75561.74,172.8,-0.4434,0.00089,6.5081]
[1779853785840,26.88,75561.74,172.8,-0.4434,0.00089,6.5081]
[1779853785861,26.88,75561.74,172.8,-0.4434,0.00089,6.5081]
[1779853786398,26.88,75561.63,172.8,-0.44349,0.00089,6.50829]
[1779853786560,26.88,75561.63,172.8,-0.44349,0.00089,6.50829]
[1779853786661,26.88,75561.63,172.8,-0.44349,0.00089,6.50829]
[1779853787406,26.87,75561.54,172.8,-0.44356,0.00089,6.50846]
[1779853788858,26.87,75561.4,172.8,-0.44368,0.00089,6.50873]
[1779853792529,26.86,75561.41,172.8,-0.44366,0.00089,6.50867]
[1779853793314,26.86,75561.07,172.8,-0.44395,0.00089,6.50933]
[1779853795516,26.86,75561.52,172.8,-0.44354,0.00089,6.50841]
[1779853795530,26.86,75561.52,172.8,-0.44354,0.00089,6.50841]
[1779853795568,26.85,75561.59,172.8,-0.44347,0.00089,6.50826]
[1779853795577,26.85,75561.59,172.8,-0.44347,0.00089,6.50826]
[1779853795776,26.85,75561.59,172.8,-0.44347,0.00089,6.50826]
[1779853795778,26.85,75561.59,172.8,-0.44347,0.00089,6.50826]
[1779853795886,26.85,75561.59,172.8,-0.44347,0.00089,6.50826]
[1779853795999,26.85,75561.59,172.8,-0.44347,0.00089,6.50826]
[1779853796469,26.85,75552.47,172.8,-0.45162,0.0009,6.52517]
[1779853797476,26.85,75550.28,172.8,-0.45358,0.0009,6.52882]
[1779853800260,26.84,75550.0,172.8,-0.45382,0.0009,6.52926]
[1779853800459,26.84,75550.0,172.8,-0.45382,0.0009,6.52926]
[1779853800500,26.84,75550.0,172.8,-0.45382,0.0009,6.52926]
[1779853800512,26.84,75542.35,172.8,-0.46067,0.0009,6.54073]
[1779853800578,26.84,75542.35,172.8,-0.46067,0.0009,6.54073]
[1779853801504,26.84,75539.32,172.8,-0.46339,0.0009,6.54473]
[1779853801647,26.84,75539.32,172.8,-0.46339,0.0009,6.54473]
[1779853802520,26.83,75537.23,172.8,-0.46527,0.0009,6.54732]
[1779853803351,26.83,75537.23,172.8,-0.46527,0.0009,6.54732]
[1779853803529,26.83,75529.28,172.8,-0.47242,0.0009,6.55584]
[1779853804532,26.83,75529.28,172.8,-0.47242,0.0009,6.55584]
[1779853804561,26.83,75518.43,172.8,-0.4822,0.0009,6.56406]
[1779853804642,26.83,75518.43,172.8,-0.4822,0.0009,6.56406]
[1779853805643,26.83,75518.99,172.8,-0.48169,0.0009,6.56373]
[1779853806088,26.83,75518.99,172.8,-0.48169,0.0009,6.56373]
[1779853806550,26.82,75521.97,172.8,-0.479,0.0009,6.56181]
[1779853807785,26.82,75523.13,172.8,-0.47795,0.0009,6.56098]
[1779853807836,26.82,75523.13,172.8,-0.47795,0.0009,6.56098]
[1779853807848,26.82,75523.13,172.8,-0.47795,0.0009,6.56098]
[1779853807894,26.82,75523.13,172.8,-0.47795,0.0009,6.56098]
[1779853808039,26.82,75523.13,172.8,-0.47795,0.0009,6.56098]
[1779853808564,26.82,75534.26,172.8,-0.46792,0.0009,6.55073]
[1779853813491,26.81,75535.03,172.8,-0.46722,0.0009,6.54985]
[1779853814521,26.81,75536.27,172.8,-0.4661,0.0009,6.54841]
[1779853814494,26.8,75537.52,172.8,-0.46497,0.0009,6.54691]
[1779853816766,26.8,75537.74,172.8,-0.46477,0.0009,6.54664]
[1779853816868,26.8,75537.74,172.8,-0.46477,0.0009,6.54664]
[1779853816893,26.8,75537.74,172.8,-0.46477,0.0009,6.54664]
[1779853816940,26.8,75537.74,172.8,-0.46477,0.0009,6.54664]
[1779853817452,26.79,75538.13,172.8,-0.46441,0.0009,6.54615]
[1779853818228,26.79,75542.1,172.8,-0.46083,0.0009,6.54096]
[1779853821527,26.78,75542.7,172.8,-0.46029,0.0009,6.54012]
[1779853820649,26.78,75544.17,172.8,-0.45896,0.0009,6.53804]
[1779853822498,26.78,75545.87,172.8,-0.45742,0.0009,6.53553]
[1779853825684,26.77,75543.22,172.8,-0.4598,0.0009,6.53936]
[1779853828791,26.76,75543.32,172.8,-0.4597,0.0009,6.5392]
[1779853830081,26.75,75548.06,172.8,-0.45542,0.0009,6.53209]
[1779853831559,26.75,75549.51,172.8,-0.45402,0.0009,6.51653]
[1779853834747,26.74,75552.84,172.8,-0.451,0.0009,6.5109]
[1779853836762,26.73,75554.44,172.8,-0.44956,0.0009,6.50806]
[1779853839425,26.73,75554.41,172.8,-0.44958,0.0009,6.50811]
[1779853839519,26.73,75554.52,172.8,-0.44948,0.0009,6.5079]
[1779853839838,26.73,75554.52,172.8,-0.44948,0.0009,6.5079]
[1779853840350,26.73,75554.52,172.8,-0.44948,0.0009,6.5079]
[1779853840420,26.73,75555.66,172.8,-0.44845,0.0009,6.50583]
[1779853840604,26.73,75555.66,172.8,-0.44845,0.0009,6.50583]
[1779853840676,26.73,75555.66,172.8,-0.44845,0.0009,6.50583]
[1779853841520,26.73,75555.66,172.8,-0.44845,0.0009,6.50583]
[1779853841535,26.73,75561.04,172.8,-0.4436,0.0009,6.49548]
[1779853842538,26.73,75561.04,172.8,-0.4436,0.0009,6.49548]
[1779853842553,26.72,75562.89,172.8,-0.44194,0.0009,6.49169]
[1779853843964,26.72,75566.52,172.8,-0.43867,0.0009,6.48393]
[1779853845188,26.71,75568.09,172.8,-0.43725,0.0009,6.48043]
[1779853845815,26.71,75568.09,172.8,-0.43725,0.0009,6.48043]
[1779853845832,26.71,75568.09,172.8,-0.43725,0.0009,6.48043]
[1779853847188,26.71,75567.9,172.8,-0.43741,0.0009,6.48083]
[1779853847222,26.71,75567.9,172.8,-0.43741,0.0009,6.48083]
[1779853847287,26.71,75567.9,172.8,-0.43741,0.0009,6.48083]
[1779853847337,26.71,75567.9,172.8,-0.43741,0.0009,6.48083]
[1779853847452,26.71,75567.9,172.8,-0.43741,0.0009,6.48083]
[1779853847509,26.71,75566.27,172.8,-0.43887,0.0009,6.48442]
[1779853847899,26.71,75566.27,172.8,-0.43887,0.0009,6.48442]
[1779853847910,26.71,75566.27,172.8,-0.43887,0.0009,6.48442]
[1779853847997,26.71,75566.27,172.8,-0.43887,0.0009,6.48442]
[1779853848191,26.71,75566.27,172.8,-0.43887,0.0009,6.48442]
[1779853848207,26.71,75566.27,172.8,-0.43887,0.0009,6.48442]
[1779853848210,26.71,75566.27,172.8,-0.43887,0.0009,6.48442]
[1779853848301,26.71,75566.27,172.8,-0.43887,0.0009,6.48442]
[1779853848511,26.7,75552.84,172.8,-0.45094,0.0009,6.51077]
[1779853849427,26.7,75552.84,172.8,-0.45094,0.0009,6.51077]
[1779853849613,26.7,75555.88,172.8,-0.44819,0.0009,6.50531]
[1779853849614,26.7,75555.88,172.8,-0.44819,0.0009,6.50531]
[1779853850318,26.7,75555.88,172.8,-0.44819,0.0009,6.50531]
[1779853850419,26.69,75557.42,172.8,-0.4468,0.0009,6.50241]
[1779853850867,26.69,75557.42,172.8,-0.4468,0.0009,6.50241]
[1779853850867,26.69,75557.42,172.8,-0.4468,0.0009,6.50241]
[1779853850890,26.69,75557.42,172.8,-0.4468,0.0009,6.50241]
[1779853850905,26.69,75557.42,172.8,-0.4468,0.0009,6.50241]
[1779853850918,26.69,75557.42,172.8,-0.4468,0.0009,6.50241]
[1779853851165,26.69,75557.42,172.8,-0.4468,0.0009,6.50241]
[1779853851572,26.69,75556.71,172.8,-0.44743,0.0009,6.50374]
[1779853852375,26.69,75560.88,172.8,-0.44367,0.0009,6.49563]
[1779853853036,26.69,75558.62,172.8,-0.4457,0.0009,6.50008]
[1779853854570,26.68,75561.55,172.8,-0.44306,0.0009,6.49426]
[1779853855992,26.68,75562.46,172.8,-0.44224,0.0009,6.49238]
[1779853856057,26.68,75561.92,172.8,-0.44272,0.0009,6.49349]
[1779853857837,26.68,75562.02,172.8,-0.44262,0.0009,6.49326]
[1779853858549,26.68,75562.02,172.8,-0.44262,0.0009,6.49326]
[1779853857916,26.67,75560.49,172.8,-0.44399,0.0009,6.49633]
[1779853858924,26.67,75559.37,172.8,-0.445,0.0009,6.49854]
[1779853862474,26.67,75559.39,172.8,-0.44497,0.0009,6.49849]
[1779853863280,26.66,75559.02,172.8,-0.4453,0.0009,6.4992]
[1779853863350,26.66,75559.02,172.8,-0.4453,0.0009,6.4992]
[1779853863452,26.66,75562.08,172.8,-0.44254,0.0009,6.49306]
[1779853864369,26.66,75562.08,172.8,-0.44254,0.0009,6.49306]
[1779853864512,26.66,75562.08,172.8,-0.44254,0.0009,6.49306]
[1779853864553,26.66,75564.04,172.8,-0.44076,0.0009,6.48895]
[1779853865323,26.66,75564.04,172.8,-0.44076,0.0009,6.48895]
[1779853865509,26.65,75571.31,172.8,-0.43422,0.0009,6.47265]
[1779853866150,26.65,75571.31,172.8,-0.43422,0.0009,6.47265]
[1779853871528,26.65,75570.86,172.8,-0.43461,0.0009,6.47365]
[1779853874948,26.63,75570.7,172.8,-0.43472,0.0009,6.47395]
[1779853875226,26.63,75570.7,172.8,-0.43472,0.0009,6.47395]
[1779853876363,26.63,75570.59,172.8,-0.43481,0.0009,6.47418]
[1779853876367,26.63,75570.59,172.8,-0.43481,0.0009,6.47418]
[1779853876776,26.63,75570.57,172.8,-0.43482,0.0009,6.4742]
[1779853876794,26.63,75570.57,172.8,-0.43482,0.0009,6.4742]
[1779853876804,26.63,75570.57,172.8,-0.43482,0.0009,6.4742]
[1779853876811,26.63,75570.57,172.8,-0.43482,0.0009,6.4742]
[1779853876854,26.63,75570.57,172.8,-0.43482,0.0009,6.4742]
[1779853876870,26.63,75570.57,172.8,-0.43482,0.0009,6.4742]
[1779853877057,26.63,75570.57,172.8,-0.43482,0.0009,6.4742]
[1779853877111,26.63,75570.57,172.8,-0.43482,0.0009,6.4742]
[1779853877143,26.63,75570.57,172.8,-0.43482,0.0009,6.4742]
[1779853877199,26.63,75570.57,172.8,-0.43482,0.0009,6.4742]
[1779853877588,26.62,75566.42,172.8,-0.43855,0.0009,6.48361]
[1779853878529,26.62,75550.33,172.8,-0.45307,0.00091,6.51477]
[1779853879477,26.62,75545.88,172.8,-0.45709,0.00091,6.52186]
[1779853881407,26.61,75546.34,172.8,-0.45667,0.00091,6.52115]
[1779853881476,26.61,75546.95,172.8,-0.45612,0.00091,6.5202]
[1779853882302,26.61,75546.95,172.8,-0.45612,0.00091,6.5202]
[1779853882351,26.61,75546.95,172.8,-0.45612,0.00091,6.5202]
[1779853882381,26.61,75546.95,172.8,-0.45612,0.00091,6.5202]
[1779853882506,26.61,75546.95,172.8,-0.45612,0.00091,6.5202]
[1779853882590,26.61,75553.38,172.8,-0.45029,0.0009,6.50949]
[1779853883168,26.61,75553.38,172.8,-0.45029,0.0009,6.50949]
[1779853883221,26.61,75553.38,172.8,-0.45029,0.0009,6.50949]
[1779853883629,26.61,75553.38,172.8,-0.45029,0.0009,6.50949]
[1779853883388,26.61,75560.9,172.8,-0.44349,0.0009,6.4952]
[1779853884231,26.61,75560.9,172.8,-0.44349,0.0009,6.4952]
[1779853884444,26.6,75562.39,172.8,-0.44214,0.0009,6.49213]
[1779853886228,26.6,75563.7,172.8,-0.44095,0.0009,6.48938]
[1779853886324,26.6,75566.33,172.8,-0.43858,0.0009,6.48369]
[1779853890570,26.59,75565.62,172.8,-0.43921,0.0009,6.48522]
[1779853891228,26.59,75565.94,172.8,-0.43892,0.0009,6.48451]
[1779853891321,26.59,75569.56,172.8,-0.43553,0.0009,6.463]
[1779853893214,26.59,75570.74,172.8,-0.43446,0.0009,6.46023]
[1779853895182,26.59,75573.18,172.8,-0.43225,0.0009,6.45435]
[1779853895663,26.59,75573.18,172.8,-0.43225,0.0009,6.45435]
[1779853896189,26.58,75571.65,172.8,-0.43362,0.0009,6.45803]
[1779853897046,26.58,75571.65,172.8,-0.43362,0.0009,6.45803]
[1779853898767,26.58,75569.93,172.8,-0.43517,0.0009,6.46207]
[1779853900966,26.58,75570.43,172.8,-0.43471,0.0009,6.46088]
[1779853901545,26.58,75570.43,172.8,-0.43471,0.0009,6.46088]
[1779853904245,26.57,75568.39,172.8,-0.43654,0.0009,6.46558]
[1779853906467,26.57,75568.73,172.8,-0.43623,0.0009,6.4648]
[1779853909804,26.57,75570.28,172.8,-0.43483,0.0009,6.46118]
[1779853910691,26.57,75568.53,172.8,-0.4364,0.0009,6.46522]
[1779853911427,26.57,75568.53,172.8,-0.4364,0.0009,6.46522]
[1779853911462,26.57,75569.45,172.8,-0.43557,0.0009,6.4631]
[1779853912652,26.57,75569.45,172.8,-0.43557,0.0009,6.4631]
[1779853912304,26.57,75565.22,172.8,-0.43939,0.0009,6.4726]
[1779853915325,26.57,75567.13,172.8,-0.43766,0.0009,6.46838]
[1779853917219,26.56,75568.24,172.8,-0.43666,0.0009,6.46587]
[1779853917339,26.56,75569.0,172.8,-0.43597,0.0009,6.46412]
[1779853919487,26.56,75569.02,172.8,-0.43595,0.0009,6.46407]
[1779853922808,26.56,75568.0,172.8,-0.43686,0.0009,6.46638]
[1779853923226,26.56,75568.0,172.8,-0.43686,0.0009,6.46638]
[1779853923227,26.56,75568.0,172.8,-0.43686,0.0009,6.46638]
[1779853923381,26.56,75571.66,172.8,-0.43355,0.0009,6.45784]
[1779853925592,26.56,75569.89,172.8,-0.43515,0.0009,6.46202]
[1779853925741,26.56,75569.89,172.8,-0.43515,0.0009,6.46202]
[1779853926402,26.56,75567.72,172.8,-0.43711,0.0009,6.46701]
[1779853931437,26.56,75568.13,172.8,-0.43674,0.0009,6.46608]
[1779853936472,26.56,75568.28,172.8,-0.43661,0.0009,6.46575]
[1779853940499,26.56,75571.75,172.8,-0.43348,0.0009,6.45764]
[1779853944528,26.56,75570.1,172.8,-0.43497,0.0009,6.46154]
[1779853946332,26.56,75570.41,172.8,-0.43469,0.0009,6.46081]
[1779853946542,26.56,75568.43,172.8,-0.43647,0.0009,6.4654]
[1779853946731,26.56,75568.43,172.8,-0.43647,0.0009,6.4654]
[1779853947549,26.56,75567.05,172.8,-0.43772,0.0009,6.46853]
[1779853949451,26.56,75566.43,172.8,-0.43829,0.0009,6.46992]
[1779853949563,26.56,75567.19,172.8,-0.4376,0.0009,6.46824]
[1779853951250,26.57,75566.51,172.8,-0.43822,0.0009,6.46976]
[1779853951577,26.57,75567.17,172.8,-0.43751,0.00091,6.45493]
[1779853956612,26.58,75566.71,172.8,-0.43794,0.00091,6.45601]
[1779853960651,26.58,75566.62,172.8,-0.43804,0.00091,6.45624]
[1779853960696,26.58,75566.62,172.8,-0.43804,0.00091,6.45624]
[1779853960725,26.58,75566.62,172.8,-0.43804,0.00091,6.45624]
[1779853960992,26.58,75566.11,172.8,-0.4385,0.00091,6.45738]
[1779853961503,26.58,75566.11,172.8,-0.4385,0.00091,6.45738]
[1779853961647,26.58,75554.19,172.8,-0.44932,0.00091,6.48136]
[1779853962271,26.58,75554.19,172.8,-0.44932,0.00091,6.48136]
[1779853962654,26.59,75551.0,172.8,-0.45222,0.00091,6.48696]
[1779853967689,26.59,75551.11,172.8,-0.45213,0.00091,6.48679]
[1779853969521,26.59,75552.38,172.8,-0.45098,0.00091,6.4846]
[1779853969703,26.59,75554.22,172.8,-0.4493,0.00091,6.48133]
[1779853969758,26.59,75554.22,172.8,-0.4493,0.00091,6.48133]
[1779853973059,26.59,75555.87,172.8,-0.44781,0.00091,6.4783]
[1779853978768,26.59,75556.28,172.8,-0.44744,0.00091,6.47753]
[1779853983617,26.59,75556.86,172.8,-0.44691,0.00091,6.47644]
[1779853983622,26.59,75556.86,172.8,-0.44691,0.00091,6.47644]
[1779853983698,26.59,75556.86,172.8,-0.44691,0.00091,6.47644]
[1779853983695,26.59,75556.67,172.8,-0.44708,0.00091,6.4768]
[1779853983778,26.59,75556.67,172.8,-0.44708,0.00091,6.4768]
[1779853984000,26.59,75556.67,172.8,-0.44708,0.00091,6.4768]
[1779853984652,26.59,75556.67,172.8,-0.44708,0.00091,6.4768]
[1779853984484,26.6,75562.54,172.8,-0.44177,0.00091,6.46513]
[1779853985348,26.6,75562.54,172.8,-0.44177,0.00091,6.46513]
[1779853985359,26.6,75562.54,172.8,-0.44177,0.00091,6.46513]
[1779853985695,26.6,75562.54,172.8,-0.44177,0.00091,6.46513]
[1779853985736,26.6,75569.0,172.8,-0.43593,0.0009,6.45096]
[1779853985817,26.6,75570.96,172.8,-0.43415,0.0009,6.44638]
[1779853991023,26.61,75571.76,172.8,-0.43346,0.0009,6.44455]
[1779853993022,26.61,75571.9,172.8,-0.43334,0.0009,6.44424]
[1779853993054,26.62,75569.7,172.8,-0.43533,0.0009,6.44945]
[1779853996569,26.62,75569.47,172.8,-0.43554,0.0009,6.44999]
[1779853996645,26.62,75569.47,172.8,-0.43554,0.0009,6.44999]
[1779854002626,26.62,75569.5,172.8,-0.43552,0.0009,6.44992]
[1779854008466,26.62,75571.27,172.8,-0.43392,0.0009,6.44577]
[1779854012648,26.62,75572.23,172.8,-0.43292,0.0009,6.43006]
[1779854018350,26.62,75572.67,172.8,-0.43252,0.0009,6.42899]
[1779854018353,26.62,75572.67,172.8,-0.43252,0.0009,6.42899]
[1779854018993,26.62,75572.18,172.8,-0.43296,0.0009,6.43017]
[1779854019442,26.62,75572.18,172.8,-0.43296,0.0009,6.43017]
[1779854019547,26.62,75572.18,172.8,-0.43296,0.0009,6.43017]
[1779854019648,26.62,75572.01,172.8,-0.43312,0.0009,6.43059]
[1779854020055,26.62,75564.27,172.8,-0.44013,0.00091,6.44821]
[1779854021473,26.62,75561.67,172.8,-0.44249,0.00091,6.45368]
[1779854027105,26.62,75561.21,172.8,-0.4429,0.00091,6.45461]
[1779854032140,26.62,75560.67,172.8,-0.44339,0.00091,6.45571]
[1779854035222,26.62,75560.81,172.8,-0.44326,0.00091,6.45542]
[1779854035324,26.61,75561.51,172.8,-0.44263,0.00091,6.45399]
[1779854036586,26.61,75561.51,172.8,-0.44263,0.00091,6.45399]
[1779854038128,26.61,75563.15,172.8,-0.44114,0.00091,6.45057]
[1779854038661,26.61,75564.76,172.8,-0.43968,0.00091,6.44712]
[1779854039611,26.61,75564.76,172.8,-0.43968,0.00091,6.44712]
[1779854039689,26.61,75568.65,172.8,-0.43615,0.00091,6.43846]
[1779854040196,26.62,75571.36,172.8,-0.4337,0.0009,6.43213]
[1779854044519,26.62,75570.61,172.8,-0.43438,0.0009,6.43391]
[1779854044526,26.62,75570.65,172.8,-0.43435,0.0009,6.43382]
[1779854049739,26.62,75570.62,172.8,-0.43439,0.0009,6.43392]
[1779854049740,26.62,75570.62,172.8,-0.43439,0.0009,6.43392]
[1779854049758,26.62,75570.62,172.8,-0.43439,0.0009,6.43392]
[1779854049969,26.62,75570.72,172.8,-0.4343,0.0009,6.43369]
[1779854050266,26.62,75566.49,172.8,-0.43813,0.00091,6.44339]
[1779854051479,26.63,75560.49,172.8,-0.44357,0.00091,6.45611]
[1779854052856,26.63,75560.79,172.8,-0.4433,0.00091,6.45551]
[1779854053287,26.63,75562.24,172.8,-0.44199,0.00091,6.45254]
[1779854054955,26.63,75563.56,172.8,-0.44079,0.00091,6.44976]
[1779854055301,26.63,75565.89,172.8,-0.43868,0.00091,6.44473]
[1779854058322,26.63,75567.36,172.8,-0.43735,0.00091,6.44145]
[1779854060762,26.63,75567.36,172.8,-0.43735,0.00091,6.44145]
[1779854060859,26.62,75566.55,172.8,-0.43808,0.00091,6.44326]
[1779854061588,26.62,75566.55,172.8,-0.43808,0.00091,6.44326]
[1779854061777,26.62,75566.55,172.8,-0.43808,0.00091,6.44326]
[1779854061821,26.62,75561.84,172.8,-0.44235,0.00091,6.45335]
[1779854063357,26.62,75563.44,172.8,-0.4409,0.00091,6.45001]
[1779854067318,26.62,75563.22,172.8,-0.4411,0.00091,6.45047]
[1779854074127,26.62,75563.65,172.8,-0.4407,0.00091,6.44956]
[1779854074145,26.62,75563.65,172.8,-0.4407,0.00091,6.44956]
[1779854074433,26.62,75565.79,172.8,-0.43865,0.00091,6.43152]
[1779854075288,26.62,75565.79,172.8,-0.43865,0.00091,6.43152]
[1779854075790,26.62,75566.25,172.8,-0.43823,0.00091,6.4305]
[1779854075884,26.62,75566.25,172.8,-0.43823,0.00091,6.4305]
[1779854076035,26.62,75566.25,172.8,-0.43823,0.00091,6.4305]
[1779854076450,26.62,75566.55,172.8,-0.43795,0.00091,6.42983]
[1779854082520,26.62,75565.42,172.8,-0.43896,0.00091,6.43229]
[1779854088534,26.61,75564.6,172.8,-0.4397,0.00091,6.43404]
[1779854093570,26.61,75565.9,172.8,-0.43851,0.00091,6.43118]
[1779854098430,26.6,75565.54,172.8,-0.43882,0.00091,6.43195]
[1779854103641,26.6,75564.52,172.8,-0.43974,0.00091,6.43414]
[1779854104648,26.59,75561.91,172.8,-0.44211,0.00091,6.43967]
[1779854106795,26.59,75559.98,172.8,-0.44386,0.00091,6.4436]
[1779854107240,26.59,75559.98,172.8,-0.44386,0.00091,6.4436]
[1779854107668,26.59,75556.87,172.8,-0.44669,0.00091,6.44969]
[1779854112705,26.59,75555.92,172.8,-0.44755,0.00091,6.45146]
[1779854113493,26.59,75555.92,172.8,-0.44755,0.00091,6.45146]
[1779854115050,26.58,75555.66,172.8,-0.44778,0.00091,6.45194]
[1779854115093,26.58,75555.66,172.8,-0.44778,0.00091,6.45194]
[1779854115726,26.58,75554.9,172.8,-0.44847,0.00091,6.45335]
[1779854118048,26.58,75555.29,172.8,-0.44812,0.00091,6.45263]
[1779854118215,26.58,75555.29,172.8,-0.44812,0.00091,6.45263]
[1779854121768,26.59,75552.48,172.8,-0.45069,0.00091,6.45772]
[1779854122606,26.59,75552.48,172.8,-0.45069,0.00091,6.45772]
[1779854125796,26.59,75554.5,172.8,-0.44885,0.00091,6.45412]
[1779854125896,26.59,75554.5,172.8,-0.44885,0.00091,6.45412]
[1779854125981,26.59,75554.5,172.8,-0.44885,0.00091,6.45412]
[1779854131581,26.59,75553.96,172.8,-0.44935,0.00091,6.4551]
[1779854133436,26.59,75553.98,172.8,-0.44923,0.00091,6.44168]
[1779854136708,26.6,75554.18,172.8,-0.44906,0.00091,6.44133]
[1779854136746,26.6,75554.18,172.8,-0.44906,0.00091,6.44133]
[1779854136873,26.6,75556.03,172.8,-0.44737,0.00091,6.43791]
[1779854138823,26.6,75557.26,172.8,-0.44625,0.00091,6.43557]
[1779854138868,26.6,75557.26,172.8,-0.44625,0.00091,6.43557]
[1779854138887,26.6,75559.77,172.8,-0.44395,0.00091,6.43063]
[1779854139894,26.6,75563.56,172.8,-0.4405,0.00091,6.42278]
[1779854140975,26.6,75564.07,172.8,-0.44004,0.00091,6.42169]
[1779854141908,26.6,75565.99,172.8,-0.43829,0.00091,6.41749]
[1779854145538,26.6,75567.35,172.8,-0.43705,0.00091,6.41445]
[1779854145752,26.6,75567.35,172.8,-0.43705,0.00091,6.41445]
[1779854146668,26.59,75565.9,172.8,-0.43836,0.00091,6.41767]
[1779854151978,26.59,75567.39,172.8,-0.43699,0.00091,6.4143]
[1779854154766,26.59,75567.28,172.8,-0.43709,0.00091,6.41455]
[1779854155270,26.58,75570.89,172.8,-0.4338,0.00091,6.40614]
[1779854156922,26.58,75570.89,172.8,-0.4338,0.00091,6.40614]
[1779854157014,26.58,75572.8,172.8,-0.43206,0.00091,6.40152]
[1779854161465,26.58,75572.81,173.0,-0.43204,0.00091,6.40147]
[1779854161481,26.58,75572.81,173.0,-0.43204,0.00091,6.40147]
[1779854161489,26.58,75572.81,173.0,-0.43204,0.00091,6.40147]
[1779854161567,26.58,75570.97,173.0,-0.43371,0.00091,6.40591]
[1779854167466,26.58,75571.87,173.0,-0.43289,0.00091,6.40375]
[1779854173420,26.58,75571.66,173.0,-0.43308,0.00091,6.40424]
[1779854175140,26.57,75573.61,173.0,-0.4313,0.00091,6.39946]
[1779854176147,26.57,75575.29,173.0,-0.42977,0.00091,6.39525]
[1779854181753,26.57,75574.88,173.0,-0.43014,0.00091,6.39627]
[1779854183559,26.57,75574.07,173.0,-0.43087,0.00091,6.3983]
[1779854183559,26.57,75574.07,173.0,-0.43087,0.00091,6.3983]
[1779854183575,26.57,75572.89,173.0,-0.43194,0.00091,6.40121]
[1779854183958,26.57,75572.89,173.0,-0.43194,0.00091,6.40121]
[1779854189831,26.57,75572.85,173.0,-0.43197,0.00091,6.40128]
[1779854189832,26.57,75572.85,173.0,-0.43197,0.00091,6.40128]
[1779854191252,26.56,75573.76,173.0,-0.431,0.00091,6.38551]
[1779854195244,26.56,75573.63,173.0,-0.43112,0.00091,6.38582]
[1779854195281,26.56,75574.37,173.0,-0.43044,0.00091,6.38397]
[1779854197295,26.56,75572.88,173.0,-0.4318,0.00091,6.38767]
[1779854200845,26.56,75572.84,173.0,-0.43183,0.00091,6.38776]
[1779854200874,26.56,75572.91,173.0,-0.43177,0.00091,6.38758]
[1779854203339,26.56,75574.88,173.0,-0.42997,0.00091,6.38266]
[1779854210393,26.55,75574.97,173.0,-0.42988,0.00091,6.38242]
[1779854216149,26.55,75575.69,173.0,-0.42922,0.00091,6.38057]
[1779854216601,26.55,75575.69,173.0,-0.42922,0.00091,6.38057]
[1779854216690,26.55,75575.69,173.0,-0.42922,0.00091,6.38057]
[1779854216946,26.55,75578.95,173.0,-0.42625,0.00091,6.37206]
[1779854217488,26.55,75578.95,173.0,-0.42625,0.00091,6.37206]
[1779854217612,26.55,75578.95,173.0,-0.42625,0.00091,6.37206]
[1779854217972,26.55,75586.26,173.0,-0.41962,0.00091,6.35172]
[1779854218554,26.55,75586.26,173.0,-0.41962,0.00091,6.35172]
[1779854218612,26.55,75589.61,173.0,-0.41658,0.0009,6.3418]
[1779854221465,26.54,75594.72,173.0,-0.41195,0.0009,6.32592]
[1779854222472,26.54,75596.45,173.0,-0.41039,0.0009,6.32036]
[1779854223615,26.54,75598.46,173.0,-0.40857,0.0009,6.31378]
[1779854224071,26.54,75598.46,173.0,-0.40857,0.0009,6.31378]
[1779854224101,26.54,75598.46,173.0,-0.40857,0.0009,6.31378]
[1779854224922,26.54,75600.96,173.0,-0.40632,0.0009,6.30542]
[1779854228523,26.54,75600.11,173.0,-0.40707,0.0009,6.30822]
[1779854228624,26.53,75594.16,173.0,-0.41242,0.0009,6.32759]
[1779854229303,26.53,75594.16,173.0,-0.41242,0.0009,6.32759]
[1779854229521,26.53,75589.76,173.0,-0.4164,0.0009,6.34118]
[1779854230476,26.53,75589.76,173.0,-0.4164,0.0009,6.34118]
[1779854233492,26.53,75589.3,173.0,-0.41679,0.00091,6.34249]
[1779854238584,26.51,75589.04,173.0,-0.41699,0.00091,6.34314]
[1779854243618,26.5,75588.8,173.0,-0.41718,0.00091,6.34376]
[1779854245988,26.5,75588.93,173.0,-0.41705,0.00091,6.34335]
[1779854248549,26.5,75588.9,173.0,-0.41706,0.00091,6.34338]
[1779854249067,26.49,75588.9,173.0,-0.41706,0.00091,6.34336]
[1779854249661,26.49,75586.86,173.0,-0.4189,0.00091,6.3494]
[1779854254696,26.49,75585.53,173.0,-0.41994,0.00091,6.33962]
[1779854259731,26.48,75587.0,173.0,-0.41858,0.00091,6.33528]
[1779854264766,26.48,75586.53,173.0,-0.419,0.00091,6.33661]
[1779854269800,26.47,75587.56,173.0,-0.41805,0.00091,6.33353]
[1779854274836,26.47,75587.17,173.0,-0.41839,0.00091,6.33465]
[1779854276167,26.47,75587.17,173.0,-0.41839,0.00091,6.33464]
[1779854276224,26.47,75587.17,173.0,-0.41839,0.00091,6.33464]
[1779854276306,26.47,75587.17,173.0,-0.41839,0.00091,6.33464]
[1779854276380,26.47,75587.17,173.0,-0.41839,0.00091,6.33464]
[1779854276400,26.47,75587.17,173.0,-0.41839,0.00091,6.33464]
[1779854276850,26.47,75579.99,173.0,-0.42493,0.00091,6.35501]
[1779854277856,26.47,75576.77,173.0,-0.42787,0.00091,6.36357]
[1779854278545,26.47,75576.77,173.0,-0.42787,0.00091,6.36357]
[1779854279359,26.46,75576.67,173.0,-0.42796,0.00091,6.36382]
[1779854283321,26.46,75575.98,173.0,-0.42857,0.00091,6.36557]
[1779854283899,26.46,75576.21,173.0,-0.42836,0.00091,6.36497]
[1779854285361,26.46,75575.82,173.0,-0.42871,0.00092,6.36597]
[1779854285946,26.45,75573.58,173.0,-0.43076,0.00092,6.37166]
[1779854286350,26.45,75573.58,173.0,-0.43076,0.00092,6.37166]
[1779854286791,26.45,75573.58,173.0,-0.43076,0.00092,6.37166]
[1779854286920,26.45,75565.32,173.0,-0.43833,0.00092,6.3912]
[1779854287116,26.45,75565.32,173.0,-0.43833,0.00092,6.3912]
[1779854287351,26.45,75565.32,173.0,-0.43833,0.00092,6.3912]
[1779854287424,26.45,75565.32,173.0,-0.43833,0.00092,6.3912]
[1779854287927,26.45,75554.34,173.0,-0.44844,0.00092,6.4136]
[1779854289426,26.45,75553.87,173.0,-0.44887,0.00092,6.41447]
[1779854289463,26.45,75553.87,173.0,-0.44887,0.00092,6.41447]
[1779854289565,26.45,75553.87,173.0,-0.44887,0.00092,6.41447]
[1779854289619,26.45,75553.87,173.0,-0.44887,0.00092,6.41447]
[1779854289726,26.45,75553.87,173.0,-0.44887,0.00092,6.41447]
[1779854289794,26.45,75553.87,173.0,-0.44887,0.00092,6.41447]
[1779854289794,26.45,75553.87,173.0,-0.44887,0.00092,6.41447]
[1779854289874,26.45,75553.87,173.0,-0.44887,0.00092,6.41447]
[1779854289996,26.45,75538.84,173.0,-0.46277,0.00093,6.43819]
[1779854290375,26.45,75538.84,173.0,-0.46277,0.00093,6.43819]
[1779854290549,26.45,75538.84,173.0,-0.46277,0.00093,6.43819]
[1779854290794,26.45,75538.84,173.0,-0.46277,0.00093,6.43819]
[1779854290926,26.45,75538.84,173.0,-0.46277,0.00093,6.43819]
[1779854290948,26.45,75533.51,173.0,-0.46771,0.00093,6.44472]
[1779854291529,26.45,75533.51,173.0,-0.46771,0.00093,6.44472]
[1779854291799,26.45,75533.51,173.0,-0.46771,0.00093,6.44472]
[1779854291955,26.45,75538.75,173.0,-0.46285,0.00093,6.4383]
[1779854292224,26.45,75538.75,173.0,-0.46285,0.00093,6.4383]
[1779854292667,26.45,75538.75,173.0,-0.46285,0.00093,6.4383]
[1779854292774,26.45,75538.75,173.0,-0.46285,0.00093,6.4383]
[1779854292962,26.44,75538.4,173.0,-0.46317,0.00093,6.43876]
[1779854293321,26.44,75538.4,173.0,-0.46317,0.00093,6.43876]
[1779854293385,26.44,75538.4,173.0,-0.46317,0.00093,6.43876]
[1779854293926,26.44,75538.4,173.0,-0.46317,0.00093,6.43876]
[1779854293969,26.44,75536.8,173.0,-0.46465,0.00093,6.4408]
[1779854294163,26.44,75536.8,173.0,-0.46465,0.00093,6.4408]
[1779854294976,26.44,75537.45,173.0,-0.46405,0.00093,6.43998]
[1779854301020,26.43,75536.88,173.0,-0.46457,0.00093,6.44068]
[1779854303671,26.43,75535.87,173.0,-0.4655,0.00093,6.44192]
[1779854304041,26.43,75537.4,173.0,-0.46408,0.00093,6.44001]
[1779854307062,26.42,75538.89,173.0,-0.46269,0.00093,6.43807]
[1779854311090,26.42,75539.83,173.0,-0.46174,0.00093,6.42337]
[1779854316125,26.41,75539.36,173.0,-0.46216,0.00093,6.42399]
[1779854321161,26.4,75540.01,173.0,-0.46154,0.00093,6.42309]
[1779854326196,26.39,75539.53,173.0,-0.46198,0.00093,6.42372]
[1779854328512,26.39,75539.28,173.0,-0.46221,0.00093,6.42405]
[1779854329656,26.39,75539.01,173.0,-0.46246,0.00093,6.42441]
[1779854330279,26.39,75538.35,173.0,-0.46307,0.00093,6.42528]
[1779854331231,26.38,75535.22,173.0,-0.46598,0.00093,6.42921]
[1779854333202,26.38,75534.8,173.0,-0.46637,0.00093,6.42971]
[1779854334322,26.38,75534.88,173.0,-0.46629,0.00093,6.42961]
[1779854336475,26.38,75534.17,173.0,-0.46695,0.00093,6.43044]
[1779854338891,26.37,75534.4,173.0,-0.46673,0.00093,6.43017]
[1779854340788,26.37,75535.92,173.0,-0.46531,0.00093,6.42834]
[1779854341304,26.37,75539.21,173.0,-0.46225,0.00093,6.42411]
[1779854342344,26.37,75539.21,173.0,-0.46225,0.00093,6.42411]
[1779854342346,26.37,75539.21,173.0,-0.46225,0.00093,6.42411]
[1779854342430,26.37,75539.21,173.0,-0.46225,0.00093,6.42411]
[1779854342675,26.37,75539.21,173.0,-0.46225,0.00093,6.42411]
[1779854343113,26.37,75541.41,173.0,-0.4602,0.00093,6.42107]
[1779854343318,26.37,75544.94,173.0,-0.45691,0.00093,6.41584]
[1779854345045,26.37,75544.94,173.0,-0.45691,0.00093,6.41584]
[1779854344676,26.37,75547.81,173.0,-0.45424,0.00093,6.41126]
[1779854345996,26.37,75547.81,173.0,-0.45424,0.00093,6.41126]
[1779854346022,26.37,75547.81,173.0,-0.45424,0.00093,6.41126]
[1779854346028,26.36,75547.31,173.0,-0.45471,0.00093,6.41208]
[1779854346350,26.36,75547.31,173.0,-0.45471,0.00093,6.41208]
[1779854347047,26.37,75549.08,173.0,-0.45306,0.00093,6.40915]
[1779854347346,26.37,75551.78,173.0,-0.45056,0.00093,6.40447]
[1779854352381,26.37,75552.63,173.0,-0.44978,0.00093,6.40296]
[1779854357416,26.38,75551.76,173.0,-0.4506,0.00093,6.40454]
[1779854363209,26.38,75550.83,173.0,-0.45146,0.00093,6.40618]
[1779854364195,26.38,75550.83,173.0,-0.45146,0.00093,6.40618]
[1779854368353,26.38,75551.9,173.0,-0.45046,0.00093,6.40429]
[1779854374117,26.37,75550.58,173.0,-0.45158,0.00093,6.3931]
[1779854376714,26.37,75550.28,173.0,-0.45186,0.00093,6.39361]
[1779854377241,26.37,75550.47,173.0,-0.45168,0.00093,6.39328]
[1779854377554,26.37,75550.47,173.0,-0.45168,0.00093,6.39328]
[1779854380264,26.37,75550.69,173.0,-0.45147,0.00093,6.3929]
[1779854382591,26.36,75548.93,173.0,-0.45311,0.00093,6.39591]
[1779854383494,26.36,75548.93,173.0,-0.45311,0.00093,6.39591]
[1779854388633,26.36,75549.71,173.0,-0.45238,0.00093,6.39458]
[1779854393669,26.37,75549.1,173.0,-0.45295,0.00093,6.39563]
[1779854394697,26.37,75549.1,173.0,-0.45295,0.00093,6.39563]
[1779854394718,26.37,75549.1,173.0,-0.45295,0.00093,6.39563]
[1779854394726,26.37,75549.1,173.0,-0.45295,0.00093,6.39563]
[1779854394744,26.37,75549.1,173.0,-0.45295,0.00093,6.39563]
[1779854394967,26.37,75549.1,173.0,-0.45295,0.00093,6.39563]
[1779854394971,26.37,75549.1,173.0,-0.45295,0.00093,6.39563]
[1779854394989,26.37,75549.1,173.0,-0.45295,0.00093,6.39563]
[1779854394994,26.37,75549.1,173.0,-0.45295,0.00093,6.39563]
[1779854395069,26.37,75548.16,173.0,-0.45383,0.00093,6.3972]
[1779854395173,26.37,75548.16,173.0,-0.45383,0.00093,6.3972]
[1779854396109,26.37,75562.46,173.0,-0.44055,0.00093,6.36994]
[1779854396493,26.37,75562.46,173.0,-0.44055,0.00093,6.36994]
[1779854396545,26.37,75562.46,173.0,-0.44055,0.00093,6.36994]
[1779854396690,26.37,75561.53,173.0,-0.44141,0.00093,6.37193]
[1779854397956,26.37,75561.53,173.0,-0.44141,0.00093,6.37193]
[1779854398057,26.37,75560.86,173.0,-0.44202,0.00093,6.37333]
[1779854399219,26.36,75560.17,173.0,-0.44266,0.00093,6.37477]
[1779854399927,26.36,75558.74,173.0,-0.44399,0.00093,6.3777]
[1779854401659,26.36,75558.75,173.0,-0.44398,0.00093,6.37768]
[1779854401984,26.36,75558.75,173.0,-0.44398,0.00093,6.37768]
[1779854402030,26.36,75558.75,173.0,-0.44398,0.00093,6.37768]
[1779854402131,26.36,75556.38,173.0,-0.44618,0.00093,6.38238]
[1779854402354,26.36,75556.38,173.0,-0.44618,0.00093,6.38238]
[1779854402468,26.36,75556.38,173.0,-0.44618,0.00093,6.38238]
[1779854402493,26.36,75556.38,173.0,-0.44618,0.00093,6.38238]
[1779854402655,26.36,75556.38,173.0,-0.44618,0.00093,6.38238]
[1779854402732,26.36,75545.01,173.0,-0.45676,0.00093,6.40225]
[1779854403203,26.36,75545.01,173.0,-0.45676,0.00093,6.40225]
[1779854403739,26.36,75539.75,173.0,-0.46166,0.00093,6.4099]
[1779854405629,26.36,75538.96,173.0,-0.46239,0.00093,6.41097]
[1779854406068,26.36,75538.65,173.0,-0.46268,0.00093,6.41138]
[1779854406931,26.36,75536.45,173.0,-0.46474,0.00093,6.41422]
[1779854407187,26.36,75536.45,173.0,-0.46474,0.00093,6.41422]
[1779854407951,26.36,75535.56,173.0,-0.46557,0.00093,6.41532]
[1779854409708,26.36,75535.54,173.0,-0.46559,0.00093,6.41534]
[1779854409800,26.36,75535.54,173.0,-0.46559,0.00093,6.41534]
[1779854410110,26.36,75533.38,173.0,-0.46761,0.00093,6.41789]
[1779854410350,26.36,75533.38,173.0,-0.46761,0.00093,6.41789]
[1779854410886,26.36,75530.77,173.0,-0.47005,0.00093,6.42075]
[1779854411908,26.36,75528.62,173.0,-0.47206,0.00094,6.42292]
[1779854412354,26.36,75528.62,173.0,-0.47206,0.00094,6.42292]
[1779854412456,26.36,75528.62,173.0,-0.47206,0.00094,6.42292]
[1779854412990,26.36,75525.61,173.0,-0.47488,0.00094,6.42569]
[1779854413895,26.36,75523.75,173.0,-0.47661,0.00094,6.42724]
[1779854418908,26.36,75523.57,173.0,-0.47678,0.00094,6.42738]
[1779854419009,26.35,75529.24,173.0,-0.47147,0.00094,6.4223]
[1779854419855,26.35,75534.04,173.0,-0.46698,0.00093,6.41712]
[1779854421887,26.36,75534.89,173.0,-0.46619,0.00093,6.41612]
[1779854421950,26.36,75534.89,173.0,-0.46619,0.00093,6.41612]
[1779854422051,26.36,75536.58,173.0,-0.46461,0.00093,6.41405]
[1779854423193,26.36,75539.28,173.0,-0.46209,0.00093,6.41053]
[1779854423350,26.36,75539.28,173.0,-0.46209,0.00093,6.41053]
[1779854423433,26.36,75539.28,173.0,-0.46209,0.00093,6.41053]
[1779854423466,26.36,75539.28,173.0,-0.46209,0.00093,6.41053]
[1779854424157,26.36,75551.02,173.0,-0.45115,0.00093,6.39228]
[1779854424589,26.36,75551.02,173.0,-0.45115,0.00093,6.39228]
[1779854424891,26.36,75554.05,173.0,-0.44833,0.00093,6.3868]
[1779854425310,26.36,75554.05,173.0,-0.44833,0.00093,6.3868]
[1779854426153,26.36,75554.05,173.0,-0.44833,0.00093,6.3868]
[1779854425898,26.36,75553.68,173.0,-0.44868,0.00093,6.38749]
[1779854426606,26.36,75553.68,173.0,-0.44868,0.00093,6.38749]
[1779854427298,26.36,75553.66,173.0,-0.4487,0.00093,6.38753]
[1779854427915,26.36,75557.98,173.0,-0.44469,0.00093,6.37921]
[1779854430073,26.36,75559.29,173.0,-0.44347,0.00093,6.37656]
[1779854430164,26.36,75559.29,173.0,-0.44347,0.00093,6.37657]
[1779854432074,26.36,75559.52,173.0,-0.44326,0.00093,6.3761]
[1779854432098,26.36,75559.61,173.0,-0.44306,0.00093,6.36235]
[1779854434194,26.36,75562.27,173.0,-0.44059,0.00093,6.35675]
[1779854434965,26.36,75563.76,173.0,-0.43921,0.00093,6.35351]
[1779854436366,26.36,75564.18,173.0,-0.43882,0.00093,6.35258]
[1779854436979,26.36,75570.25,173.0,-0.4332,0.00093,6.33849]
[1779854438180,26.36,75570.25,173.0,-0.4332,0.00093,6.33849]
[1779854437986,26.36,75571.75,173.0,-0.43181,0.00093,6.33481]
[1779854440000,26.36,75573.43,173.0,-0.43026,0.00092,6.3306]
[1779854441424,26.36,75574.64,173.0,-0.42914,0.00092,6.32751]
[1779854441826,26.36,75574.64,173.0,-0.42914,0.00092,6.32751]
[1779854442014,26.36,75574.68,173.0,-0.4291,0.00092,6.3274]
[1779854443021,26.36,75572.85,173.0,-0.43079,0.00092,6.33206]
[1779854444146,26.36,75572.85,173.0,-0.43079,0.00092,6.33206]
[1779854445035,26.36,75574.04,173.0,-0.42969,0.00092,6.32904]
[1779854445427,26.36,75574.04,173.0,-0.42969,0.00092,6.32904]
[1779854445732,26.36,75574.04,173.0,-0.42969,0.00092,6.32904]
[1779854446158,26.36,75575.75,173.0,-0.42811,0.00092,6.32462]
[1779854446758,26.36,75575.75,173.0,-0.42811,0.00092,6.32462]
[1779854447049,26.36,75575.2,173.0,-0.42861,0.00092,6.32604]
[1779854452084,26.35,75577.2,173.0,-0.42675,0.00092,6.32073]
[1779854456112,26.35,75579.43,173.0,-0.42467,0.00092,6.31466]
[1779854457185,26.35,75579.43,173.0,-0.42467,0.00092,6.31466]
[1779854457192,26.35,75579.43,173.0,-0.42467,0.00092,6.31466]
[1779854458126,26.35,75581.47,173.0,-0.42278,0.00092,6.30897]
[1779854463161,26.34,75582.37,173.0,-0.42193,0.00092,6.30634]
[1779854468196,26.33,75583.0,173.0,-0.42132,0.00092,6.30445]
[1779854468826,26.33,75583.0,173.0,-0.42132,0.00092,6.30445]
[1779854469203,26.32,75583.33,173.0,-0.42101,0.00092,6.30349]
[1779854469698,26.32,75583.33,173.0,-0.42101,0.00092,6.30349]
[1779854470210,26.32,75578.95,173.0,-0.42504,0.00092,6.31575]
[1779854471152,26.32,75578.95,173.0,-0.42504,0.00092,6.31575]
[1779854471217,26.32,75578.34,173.0,-0.4256,0.00092,6.31739]
[1779854472959,26.32,75578.47,173.0,-0.42548,0.00092,6.31703]
[1779854474961,26.32,75577.22,173.0,-0.42663,0.00092,6.32038]
[1779854480246,26.31,75577.11,173.0,-0.42672,0.00092,6.32063]
[1779854480032,26.31,75573.73,173.0,-0.42984,0.00093,6.32945]
[1779854480974,26.31,75570.69,173.0,-0.43266,0.00093,6.33706]
[1779854481350,26.31,75570.69,173.0,-0.43266,0.00093,6.33706]
[1779854481952,26.31,75570.69,173.0,-0.43266,0.00093,6.33706]
[1779854481990,26.31,75570.69,173.0,-0.43266,0.00093,6.33706]
[1779854482182,26.31,75571.12,173.0,-0.43226,0.00093,6.336]
[1779854483119,26.31,75565.0,173.0,-0.43794,0.00093,6.35045]
[1779854483301,26.31,75561.15,173.0,-0.44152,0.00093,6.35887]
[1779854485062,26.31,75561.15,173.0,-0.44152,0.00093,6.35887]
[1779854488631,26.31,75561.32,173.0,-0.44137,0.00093,6.35852]
[1779854490352,26.31,75560.97,173.0,-0.4417,0.00093,6.35927]
[1779854491357,26.31,75561.86,173.0,-0.44075,0.00093,6.34378]
[1779854495229,26.31,75563.27,173.0,-0.43944,0.00093,6.34072]
[1779854496218,26.31,75563.4,173.0,-0.43932,0.00093,6.34043]
[1779854495385,26.31,75565.82,173.0,-0.43706,0.00093,6.335]
[1779854496496,26.31,75565.82,173.0,-0.43706,0.00093,6.335]
[1779854499183,26.31,75566.44,173.0,-0.43648,0.00093,6.33357]
[1779854499413,26.31,75561.88,173.0,-0.44073,0.00093,6.34374]
[1779854500420,26.31,75560.22,173.0,-0.44228,0.00093,6.34726]
[1779854505456,26.31,75558.69,173.0,-0.44371,0.00093,6.35043]
[1779854506524,26.31,75558.69,173.0,-0.44371,0.00093,6.35043]
[1779854506693,26.31,75558.69,173.0,-0.44371,0.00093,6.35043]
[1779854506733,26.31,75559.02,173.0,-0.4434,0.00093,6.34975]
[1779854507504,26.31,75559.02,173.0,-0.4434,0.00093,6.34975]
[1779854508110,26.31,75559.02,173.0,-0.4434,0.00093,6.34975]
[1779854508934,26.31,75558.93,173.0,-0.44348,0.00093,6.34992]
[1779854509035,26.31,75559.47,173.0,-0.44297,0.00093,6.3488]
[1779854510209,26.31,75559.47,173.0,-0.44297,0.00093,6.3488]
[1779854510224,26.31,75559.41,173.0,-0.44302,0.00093,6.34892]
[1779854511216,26.31,75559.41,173.0,-0.44302,0.00093,6.34892]
[1779854511249,26.3,75559.28,173.0,-0.44314,0.00093,6.34918]
[1779854512222,26.3,75559.28,173.0,-0.44314,0.00093,6.34918]
[1779854513232,26.3,75561.11,173.0,-0.44143,0.00093,6.34533]
[1779854516533,26.3,75561.33,173.0,-0.44121,0.00093,6.34483]
[1779854516572,26.3,75561.33,173.0,-0.44121,0.00093,6.34483]
[1779854516577,26.3,75561.33,173.0,-0.44121,0.00093,6.34483]
[1779854517243,26.3,75561.33,173.0,-0.44121,0.00093,6.34483]
[1779854518581,26.29,75560.91,173.0,-0.44159,0.00093,6.34571]
[1779854518624,26.29,75559.25,173.0,-0.44314,0.00093,6.34918]
[1779854521458,26.29,75559.63,173.0,-0.44278,0.00093,6.34837]
[1779854522025,26.29,75559.63,173.0,-0.44278,0.00093,6.34837]
[1779854522035,26.29,75559.63,173.0,-0.44278,0.00093,6.34837]
[1779854522224,26.29,75553.65,173.0,-0.44837,0.00094,6.36016]
[1779854522310,26.29,75553.65,173.0,-0.44837,0.00094,6.36016]
[1779854522502,26.29,75553.65,173.0,-0.44837,0.00094,6.36016]
[1779854522703,26.29,75553.65,173.0,-0.44837,0.00094,6.36016]
[1779854522704,26.29,75553.65,173.0,-0.44837,0.00094,6.36016]
[1779854522737,26.29,75553.65,173.0,-0.44837,0.00094,6.36016]
[1779854522831,26.29,75553.65,173.0,-0.44837,0.00094,6.36016]
[1779854523303,26.29,75541.47,173.0,-0.45979,0.00094,6.38032]
[1779854523877,26.28,75535.78,173.0,-0.46513,0.00094,6.38794]
[1779854525636,26.28,75533.93,173.0,-0.46687,0.00094,6.39017]
[1779854528350,26.28,75534.18,173.0,-0.46664,0.00094,6.38987]
[1779854528384,26.28,75534.18,173.0,-0.46664,0.00094,6.38987]
[1779854529155,26.28,75538.94,173.0,-0.46216,0.00094,6.38384]
[1779854529624,26.28,75540.63,173.0,-0.46057,0.00094,6.38151]
[1779854531023,26.28,75540.63,173.0,-0.46057,0.00094,6.38151]
[1779854531051,26.28,75538.98,173.0,-0.46212,0.00094,6.38378]
[1779854531748,26.28,75538.98,173.0,-0.46212,0.00094,6.38378]
[1779854531766,26.28,75537.47,173.0,-0.46354,0.00094,6.38578]
[1779854532350,26.28,75537.47,173.0,-0.46354,0.00094,6.38578]
[1779854532645,26.28,75532.58,173.0,-0.46814,0.00094,6.39171]
[1779854533970,26.28,75532.58,173.0,-0.46814,0.00094,6.39171]
[1779854537350,26.27,75534.16,173.0,-0.46665,0.00094,6.38988]
[1779854539922,26.27,75535.94,173.0,-0.46496,0.00094,6.38771]
[1779854541296,26.27,75537.93,173.0,-0.46309,0.00094,6.38516]
[1779854542706,26.26,75537.67,173.0,-0.46333,0.00094,6.3855]
[1779854544706,26.26,75537.07,173.0,-0.46389,0.00094,6.38627]
[1779854544729,26.26,75537.58,173.0,-0.46341,0.00094,6.3856]
[1779854550301,26.25,75538.46,173.0,-0.46257,0.00094,6.38442]
[1779854554799,26.24,75539.55,173.0,-0.46145,0.00094,6.36938]
[1779854560025,26.23,75539.19,173.0,-0.46178,0.00094,6.36985]
[1779854566882,26.21,75538.87,173.0,-0.46206,0.00094,6.37025]
[1779854572458,26.2,75538.69,173.0,-0.46221,0.00094,6.37048]
[1779854576014,26.19,75538.66,173.0,-0.46223,0.00095,6.37049]
[1779854576116,26.19,75535.11,173.0,-0.46558,0.00095,6.37507]
[1779854576954,26.19,75532.26,173.0,-0.46828,0.00095,6.37842]
[1779854578552,26.19,75532.28,173.0,-0.46826,0.00095,6.3784]
[1779854585228,26.18,75531.06,173.0,-0.46941,0.00095,6.37974]
[1779854586202,26.18,75534.28,173.0,-0.46636,0.00095,6.37607]
[1779854589038,26.18,75536.14,173.0,-0.46459,0.00095,6.37377]
[1779854594081,26.17,75534.73,173.0,-0.46592,0.00095,6.3755]
[1779854600123,26.15,75535.27,173.0,-0.46539,0.00095,6.37482]
[1779854601130,26.15,75533.48,173.0,-0.46708,0.00095,6.37697]
[1779854604155,26.15,75535.04,173.0,-0.46559,0.00095,6.37508]
[1779854607177,26.14,75537.07,173.0,-0.46366,0.00095,6.3725]
[1779854612187,26.13,75537.06,173.0,-0.46359,0.00095,6.35893]
[1779854617247,26.11,75538.05,173.0,-0.46263,0.00095,6.35759]
[1779854622282,26.1,75537.78,173.0,-0.46287,0.00095,6.35793]
[1779854627302,26.09,75536.92,173.0,-0.46367,0.00095,6.35905]
[1779854627378,26.09,75536.92,173.0,-0.46367,0.00095,6.35905]
[1779854627391,26.09,75536.92,173.0,-0.46367,0.00095,6.35905]
[1779854627450,26.09,75537.08,173.0,-0.46352,0.00095,6.35883]
[1779854628328,26.09,75540.89,173.0,-0.45989,0.00095,6.35357]
[1779854630426,26.08,75541.84,173.0,-0.45898,0.00095,6.35217]
[1779854630574,26.08,75541.84,173.0,-0.45898,0.00095,6.35217]
[1779854631349,26.08,75541.71,173.0,-0.4591,0.00095,6.35235]
[1779854634200,26.08,75541.22,173.0,-0.45956,0.00095,6.35307]
[1779854634350,26.08,75541.22,173.0,-0.45956,0.00095,6.35307]
[1779854634370,26.07,75541.32,173.0,-0.45946,0.00095,6.3529]
[1779854635143,26.07,75541.32,173.0,-0.45946,0.00095,6.3529]
[1779854635377,26.07,75542.19,173.0,-0.45862,0.00095,6.35161]
[1779854635740,26.07,75542.19,173.0,-0.45862,0.00095,6.35161]
[1779854635771,26.07,75542.19,173.0,-0.45862,0.00095,6.35161]
[1779854636384,26.07,75544.12,173.0,-0.45679,0.00095,6.34865]
[1779854637765,26.07,75544.37,173.0,-0.45655,0.00095,6.34826]
[1779854642691,26.06,75545.42,173.0,-0.45555,0.00095,6.34658]
[1779854643350,26.06,75545.42,173.0,-0.45555,0.00095,6.34658]
[1779854643392,26.06,75545.42,173.0,-0.45555,0.00095,6.34658]
[1779854644440,26.06,75542.81,173.0,-0.45803,0.00095,6.35066]
[1779854646385,26.06,75542.81,173.0,-0.45803,0.00095,6.35066]
[1779854645447,26.06,75540.18,173.0,-0.46053,0.00095,6.35454]
[1779854648468,26.06,75542.31,173.0,-0.4585,0.00095,6.35141]
[1779854650482,26.06,75543.93,173.0,-0.45696,0.00095,6.34893]
[1779854651985,26.06,75543.93,173.0,-0.45696,0.00095,6.34893]
[1779854652350,26.06,75543.93,173.0,-0.45696,0.00095,6.34893]
[1779854653841,26.05,75545.82,173.0,-0.45515,0.00095,6.3459]
[1779854654987,26.05,75545.82,173.0,-0.45515,0.00095,6.3459]
[1779854655089,26.05,75544.14,173.0,-0.45675,0.00095,6.34858]
[1779854660173,26.05,75545.06,173.0,-0.45586,0.00095,6.34711]
[1779854661941,26.05,75545.8,173.0,-0.45516,0.00095,6.34591]
[1779854663048,26.04,75557.67,173.0,-0.44389,0.00095,6.32401]
[1779854663879,26.04,75559.77,173.0,-0.4419,0.00095,6.31962]
[1779854669615,26.05,75559.7,173.0,-0.44197,0.00095,6.31978]
[1779854671378,26.05,75559.7,173.0,-0.44197,0.00095,6.31978]
[1779854671389,26.05,75559.7,173.0,-0.44197,0.00095,6.31978]
[1779854673544,26.05,75559.44,173.0,-0.4421,0.00095,6.30665]
[1779854673561,26.05,75559.44,173.0,-0.4421,0.00095,6.30665]
[1779854673657,26.05,75559.44,173.0,-0.4421,0.00095,6.30665]
[1779854673691,26.05,75559.44,173.0,-0.4421,0.00095,6.30665]
[1779854673767,26.05,75559.44,173.0,-0.4421,0.00095,6.30665]
[1779854674237,26.04,75554.68,173.0,-0.44662,0.00095,6.31635]
[1779854674895,26.04,75554.68,173.0,-0.44662,0.00095,6.31635]
[1779854675197,26.04,75554.68,173.0,-0.44662,0.00095,6.31635]
[1779854675350,26.04,75554.68,173.0,-0.44662,0.00095,6.31635]
[1779854675401,26.04,75549.6,173.0,-0.45144,0.00095,6.3258]
[1779854675615,26.04,75549.6,173.0,-0.45144,0.00095,6.3258]
[1779854675942,26.04,75546.52,173.0,-0.45438,0.00095,6.33109]
[1779854676509,26.04,75546.52,173.0,-0.45438,0.00095,6.33109]
[1779854676665,26.04,75546.54,173.0,-0.45436,0.00095,6.33105]
[1779854677881,26.04,75546.54,173.0,-0.45436,0.00095,6.33105]
[1779854677913,26.04,75545.86,173.0,-0.45501,0.00095,6.33218]
[1779854678511,26.04,75545.86,173.0,-0.45501,0.00095,6.33218]
[1779854678678,26.04,75545.54,173.0,-0.45531,0.00095,6.3327]
[1779854680371,26.04,75545.54,173.0,-0.45531,0.00095,6.3327]
[1779854680388,26.04,75545.54,173.0,-0.45531,0.00095,6.3327]
[1779854683523,26.04,75546.74,173.0,-0.45416,0.00095,6.33071]
[1779854683550,26.04,75546.74,173.0,-0.45416,0.00095,6.33071]
[1779854683881,26.04,75546.99,173.0,-0.45392,0.00095,6.33029]
[1779854689473,26.03,75547.6,173.0,-0.45333,0.00095,6.32924]
[1779854691770,26.03,75549.91,173.0,-0.45112,0.00095,6.3252]
[1779854694350,26.03,75551.08,173.0,-0.45001,0.00095,6.32308]
[1779854694385,26.03,75551.08,173.0,-0.45001,0.00095,6.32308]
[1779854694400,26.03,75551.08,173.0,-0.45001,0.00095,6.32308]
[1779854694449,26.02,75548.7,173.0,-0.45227,0.00095,6.32732]
[1779854695070,26.02,75546.34,173.0,-0.45452,0.00095,6.33133]
[1779854696187,26.02,75544.59,173.0,-0.45618,0.00095,6.33417]
[1779854697278,26.02,75544.59,173.0,-0.45618,0.00095,6.33417]
[1779854697303,26.02,75544.59,173.0,-0.45618,0.00095,6.33417]
[1779854697350,26.02,75544.59,173.0,-0.45618,0.00095,6.33417]
[1779854698736,26.02,75544.85,173.0,-0.45594,0.00095,6.33376]
[1779854699758,26.02,75544.91,173.0,-0.45588,0.00095,6.33366]
[1779854699825,26.02,75542.35,173.0,-0.45832,0.00095,6.33765]
[1779854702847,26.02,75540.7,173.0,-0.45989,0.00096,6.34009]
[1779854704303,26.02,75540.7,173.0,-0.45989,0.00096,6.34009]
[1779854704684,26.02,75540.42,173.0,-0.46016,0.00096,6.34049]
[1779854705432,26.02,75538.52,173.0,-0.46198,0.00096,6.34317]
[1779854706470,26.02,75535.75,173.0,-0.46462,0.00096,6.34683]
[1779854711910,26.02,75535.61,173.0,-0.46475,0.00096,6.347]
[1779854716945,26.02,75535.25,173.0,-0.4651,0.00096,6.34745]
[1779854722350,26.01,75534.96,173.0,-0.46537,0.00096,6.34781]
[1779854723994,26.01,75537.1,173.0,-0.46332,0.00096,6.34507]
[1779854726008,26.01,75535.64,173.0,-0.46472,0.00096,6.34696]
[1779854728976,26.01,75535.91,173.0,-0.46446,0.00096,6.34661]
[1779854729029,26.01,75535.91,173.0,-0.46446,0.00096,6.34661]
[1779854729042,26.01,75535.91,173.0,-0.46446,0.00096,6.34661]
[1779854729109,26.01,75537.13,173.0,-0.46329,0.00096,6.34502]
[1779854730038,26.01,75538.87,173.0,-0.46163,0.00096,6.34266]
[1779854730563,26.01,75538.87,173.0,-0.46163,0.00096,6.34266]
[1779854731035,26.01,75538.87,173.0,-0.46163,0.00096,6.34266]
[1779854731045,26.01,75538.32,173.0,-0.46207,0.00096,6.32979]
[1779854733958,26.01,75537.83,173.0,-0.46254,0.00096,6.33045]
[1779854734066,26.0,75535.88,173.0,-0.46441,0.00096,6.33302]
[1779854735274,26.0,75534.31,173.0,-0.46591,0.00096,6.33498]
[1779854740852,26.0,75535.51,173.0,-0.46476,0.00096,6.33348]
[1779854746400,26.0,75535.83,173.0,-0.46445,0.00096,6.33307]
[1779854746461,26.0,75537.73,173.0,-0.46262,0.00096,6.33057]
[1779854747475,26.0,75537.73,173.0,-0.46262,0.00096,6.33057]
[1779854747503,26.0,75537.73,173.0,-0.46262,0.00096,6.33057]
[1779854747538,25.99,75539.08,173.0,-0.46133,0.00096,6.32871]
[1779854747547,25.99,75539.08,173.0,-0.46133,0.00096,6.32871]
[1779854748485,25.99,75541.53,173.0,-0.45898,0.00096,6.32517]
[1779854748803,25.99,75541.53,173.0,-0.45898,0.00096,6.32517]
[1779854748809,25.99,75541.53,173.0,-0.45898,0.00096,6.32517]
[1779854748822,25.99,75541.53,173.0,-0.45898,0.00096,6.32517]
[1779854749351,25.99,75541.53,173.0,-0.45898,0.00096,6.32517]
[1779854749452,25.99,75544.49,173.0,-0.45614,0.00096,6.3206]
[1779854749807,25.99,75544.49,173.0,-0.45614,0.00096,6.3206]
[1779854750178,25.99,75546.98,173.0,-0.45376,0.00096,6.31651]
[1779854754206,25.99,75548.45,173.0,-0.45235,0.00096,6.31398]
[1779854759641,25.99,75549.69,173.0,-0.45116,0.00096,6.31179]
[1779854765283,25.98,75549.75,173.0,-0.4511,0.00096,6.31167]
[1779854769311,25.98,75551.17,173.0,-0.44974,0.00096,6.30908]
[1779854769645,25.98,75551.17,173.0,-0.44974,0.00096,6.30908]
[1779854770318,25.98,75552.86,173.0,-0.44812,0.00096,6.30591]
[1779854776299,25.98,75551.99,173.0,-0.44894,0.00096,6.30754]
[1779854778423,25.97,75553.41,173.0,-0.44758,0.00096,6.30483]
[1779854780572,25.97,75553.86,173.0,-0.44714,0.00096,6.30394]
[1779854782403,25.96,75553.29,173.0,-0.44768,0.00096,6.30503]
[1779854783054,25.96,75553.29,173.0,-0.44768,0.00096,6.30503]
[1779854783061,25.96,75553.29,173.0,-0.44768,0.00096,6.30503]
[1779854783111,25.96,75553.29,173.0,-0.44768,0.00096,6.30503]
[1779854783451,25.96,75553.29,173.0,-0.44768,0.00096,6.30503]
[1779854783531,25.96,75556.05,173.0,-0.44504,0.00095,6.29958]
[1779854785607,25.96,75557.35,173.0,-0.44379,0.00095,6.2969]
[1779854786431,25.95,75557.56,173.0,-0.44358,0.00095,6.29645]
[1779854790540,25.95,75557.56,173.0,-0.44358,0.00095,6.29645]
[1779854790606,25.95,75557.83,173.0,-0.44332,0.00095,6.29588]
[1779854791210,25.95,75557.83,173.0,-0.44332,0.00095,6.29588]
[1779854791218,25.95,75557.83,173.0,-0.44332,0.00095,6.29588]
[1779854791467,25.95,75558.82,173.0,-0.44225,0.00096,6.28006]
[1779854792474,25.95,75560.4,173.0,-0.44074,0.00096,6.27665]
[1779854793400,25.95,75560.4,173.0,-0.44074,0.00096,6.27665]
[1779854793481,25.95,75559.31,173.0,-0.44178,0.00096,6.27901]
[1779854795076,25.95,75559.31,173.0,-0.44178,0.00096,6.279]
[1779854796501,25.95,75555.31,173.0,-0.44561,0.00096,6.28729]
[1779854801537,25.95,75555.2,173.0,-0.44572,0.00096,6.28752]
[1779854806571,25.95,75556.7,173.0,-0.44428,0.00096,6.28449]
[1779854809593,25.95,75558.67,173.0,-0.4424,0.00096,6.28039]
[1779854813621,25.96,75561.07,173.0,-0.44012,0.00096,6.27522]
[1779854816797,25.96,75561.33,173.0,-0.43988,0.00095,6.27466]
[1779854816896,25.96,75561.9,173.0,-0.43933,0.00095,6.27339]
[1779854819102,25.96,75561.94,173.0,-0.43929,0.00095,6.2733]
[1779854819207,25.96,75561.94,173.0,-0.43929,0.00095,6.27329]
[1779854823754,25.96,75561.65,173.0,-0.43957,0.00095,6.27394]
[1779854823787,25.96,75561.65,173.0,-0.43957,0.00095,6.27394]
[1779854823798,25.96,75561.65,173.0,-0.43957,0.00095,6.27394]
[1779854824124,25.96,75561.65,173.0,-0.43957,0.00095,6.27394]
[1779854824272,25.96,75561.65,173.0,-0.43957,0.00095,6.27394]
[1779854824441,25.96,75561.65,173.0,-0.43957,0.00095,6.27394]
[1779854824522,25.96,75561.65,173.0,-0.43957,0.00095,6.27394]
[1779854824549,25.96,75561.65,173.0,-0.43957,0.00095,6.27394]
[1779854824564,25.96,75561.65,173.0,-0.43957,0.00095,6.27394]
[1779854824593,25.96,75562.3,173.0,-0.43894,0.00095,6.27248]
[1779854824670,25.96,75562.3,173.0,-0.43894,0.00095,6.27248]
[1779854824738,25.96,75562.3,173.0,-0.43894,0.00095,6.27248]
[1779854825343,25.96,75587.52,173.0,-0.41499,0.00094,6.20439]
[1779854826493,25.96,75593.21,173.0,-0.40963,0.00094,6.18596]
[1779854827671,25.96,75593.32,173.0,-0.40953,0.00094,6.18559]
[1779854828359,25.96,75592.46,173.0,-0.41033,0.00094,6.18843]
[1779854830121,25.96,75591.34,173.0,-0.41139,0.00094,6.19214]
[1779854830153,25.96,75591.34,173.0,-0.41139,0.00094,6.19214]
[1779854830377,25.96,75591.34,173.0,-0.41139,0.00094,6.19214]
[1779854830418,25.96,75590.79,173.0,-0.41192,0.00094,6.19395]
[1779854830884,25.96,75590.79,173.0,-0.41192,0.00094,6.19395]
[1779854830885,25.96,75590.79,173.0,-0.41192,0.00094,6.19395]
[1779854831450,25.96,75584.54,173.0,-0.41781,0.00095,6.21361]
[1779854832759,25.96,75582.86,173.0,-0.41939,0.00095,6.21865]
[1779854834372,25.96,75582.86,173.0,-0.41939,0.00095,6.21865]
[1779854834406,25.96,75583.43,173.0,-0.41885,0.00095,6.21694]
[1779854835428,25.96,75583.43,173.0,-0.41885,0.00095,6.21694]
[1779854835434,25.96,75583.43,173.0,-0.41885,0.00095,6.21694]
[1779854837538,25.96,75582.28,173.0,-0.41995,0.00095,6.22038]
[1779854838350,25.96,75582.27,173.0,-0.41996,0.00095,6.22041]
[1779854838452,25.96,75582.92,173.0,-0.41934,0.00095,6.21849]
[1779854839242,25.96,75585.4,173.0,-0.417,0.00094,6.21098]
[1779854842831,25.95,75587.26,173.0,-0.41523,0.00094,6.20518]
[1779854845846,25.95,75587.71,173.0,-0.41481,0.00094,6.20377]
[1779854845876,25.95,75587.71,173.0,-0.41481,0.00094,6.20377]
[1779854846036,25.95,75587.71,173.0,-0.41481,0.00094,6.20377]
[1779854846138,25.95,75586.81,173.0,-0.41566,0.00094,6.20659]
[1779854846859,25.96,75584.78,173.0,-0.41758,0.00095,6.21287]
[1779854848182,25.96,75581.68,173.0,-0.42052,0.00095,6.22217]
[1779854850174,25.96,75579.69,173.0,-0.42241,0.00095,6.22797]
[1779854851135,25.96,75579.69,173.0,-0.42241,0.00095,6.22797]
[1779854851181,25.96,75579.69,173.0,-0.42241,0.00095,6.22797]
[1779854851454,25.96,75580.5,173.0,-0.42149,0.00095,6.21177]
[1779854851893,25.96,75577.48,173.0,-0.42435,0.00095,6.22035]
[1779854855330,25.96,75576.46,173.0,-0.42531,0.00095,6.22316]
[1779854855358,25.96,75576.46,173.0,-0.42531,0.00095,6.22316]
[1779854857359,25.95,75575.69,173.0,-0.42603,0.00095,6.22524]
[1779854857410,25.95,75575.69,173.0,-0.42603,0.00095,6.22524]
[1779854859406,25.95,75575.55,173.0,-0.42615,0.00095,6.22558]
[1779854859432,25.95,75575.55,173.0,-0.42615,0.00095,6.22558]
[1779854861752,25.94,75576.59,173.0,-0.42514,0.00095,6.22266]
[1779854861964,25.94,75576.87,173.0,-0.42486,0.00095,6.22186]
[1779854866999,25.92,75577.25,173.0,-0.42446,0.00095,6.22067]
[1779854870889,25.92,75577.43,173.0,-0.42427,0.00095,6.22012]
[1779854871027,25.91,75577.94,173.0,-0.42377,0.00095,6.21863]
[1779854876062,25.9,75577.21,173.0,-0.42442,0.00095,6.22056]
[1779854878076,25.89,75578.65,173.0,-0.42304,0.00095,6.21644]
[1779854880894,25.88,75579.1,173.0,-0.42259,0.00095,6.2151]
[1779854886132,25.87,75579.51,173.0,-0.42215,0.00095,6.21375]
[1779854889301,25.86,75579.14,173.0,-0.42249,0.00095,6.21479]
[1779854889441,25.86,75579.14,173.0,-0.42249,0.00095,6.21479]
[1779854890923,25.85,75580.64,173.0,-0.42104,0.00095,6.21036]
[1779854891167,25.85,75582.74,173.0,-0.41903,0.00095,6.20411]
[1779854893350,25.85,75584.05,173.0,-0.41778,0.00095,6.20012]
[1779854893412,25.85,75583.35,173.0,-0.41844,0.00095,6.20223]
[1779854894231,25.85,75583.35,173.0,-0.41844,0.00095,6.20223]
[1779854894332,25.85,75584.28,173.0,-0.41755,0.00095,6.19939]
[1779854899625,25.84,75584.36,173.0,-0.41745,0.00095,6.19906]
[1779854901828,25.83,75584.36,173.0,-0.41743,0.00095,6.19899]
[1779854902279,25.83,75584.36,173.0,-0.41743,0.00095,6.19899]
[1779854902513,25.83,75584.36,173.0,-0.41743,0.00095,6.19899]
[1779854908506,25.83,75583.3,173.0,-0.41843,0.00095,6.20219]
[1779854911913,25.83,75582.33,173.0,-0.41918,0.00095,6.19117]
[1779854912318,25.83,75582.56,173.0,-0.41896,0.00095,6.19046]
[1779854917337,25.83,75583.11,173.0,-0.41843,0.00095,6.1888]
[1779854917861,25.83,75583.18,173.0,-0.41836,0.00095,6.18858]
[1779854923395,25.83,75584.8,173.0,-0.41682,0.00095,6.18364]
[1779854927423,25.83,75582.07,173.0,-0.41944,0.00095,6.19199]
[1779854932457,25.84,75582.33,173.0,-0.4192,0.00095,6.19124]
[1779854936446,25.84,75582.55,173.0,-0.419,0.00095,6.1906]
[1779854941521,25.84,75582.4,173.0,-0.41916,0.00095,6.1911]
[1779854946556,25.85,75582.02,173.0,-0.41953,0.00095,6.19227]
[1779854951591,25.85,75582.14,173.0,-0.41942,0.00095,6.19192]
[1779854955866,25.85,75582.16,173.0,-0.4194,0.00095,6.19186]
[1779854961661,25.86,75582.04,173.0,-0.41954,0.00095,6.19232]
[1779854966695,25.87,75582.22,173.0,-0.4194,0.00095,6.19187]
[1779854973745,25.88,75582.68,173.0,-0.41884,0.00095,6.17667]
[1779854980794,25.9,75582.92,173.0,-0.41865,0.00095,6.17609]
[1779854989857,25.91,75583.16,173.0,-0.41848,0.00095,6.17555]
[1779854994947,25.92,75583.04,173.0,-0.41862,0.00095,6.17601]
[1779855000649,25.93,75583.04,173.0,-0.41863,0.00095,6.17603]
[1779855000669,25.93,75583.04,173.0,-0.41863,0.00095,6.17603]
[1779855000751,25.94,75583.04,173.0,-0.41866,0.00095,6.17613]
[1779855001350,25.94,75583.04,173.0,-0.41866,0.00095,6.17613]
[1779855001395,25.94,75583.04,173.0,-0.41866,0.00095,6.17613]
[1779855001661,25.94,75583.04,173.0,-0.41866,0.00095,6.17613]
[1779855001770,25.94,75580.35,173.0,-0.42122,0.00095,6.18409]
[1779855002225,25.94,75580.35,173.0,-0.42122,0.00095,6.18409]
[1779855002298,25.93,75575.93,173.0,-0.42544,0.00096,6.19662]
[1779855003387,25.93,75575.93,173.0,-0.42544,0.00096,6.19662]
[1779855003488,25.93,75572.36,173.0,-0.42885,0.00096,6.20623]
[1779855004126,25.93,75572.36,173.0,-0.42885,0.00096,6.20623]
[1779855009137,25.94,75571.16,173.0,-0.43001,0.00096,6.20939]
[1779855009350,25.94,75571.16,173.0,-0.43001,0.00096,6.20939]
[1779855010212,25.94,75577.62,173.0,-0.42383,0.00096,6.19194]
[1779855011006,25.94,75579.52,173.0,-0.42202,0.00095,6.18653]
[1779855013395,25.94,75579.52,173.0,-0.42203,0.00095,6.18655]
[1779855013539,25.94,75579.32,173.0,-0.42223,0.00095,6.18714]
[1779855016265,25.94,75580.7,173.0,-0.4209,0.00095,6.18311]
[1779855016272,25.94,75580.7,173.0,-0.4209,0.00095,6.18311]
[1779855016283,25.94,75580.7,173.0,-0.42089,0.00095,6.18309]
[1779855017525,25.94,75580.7,173.0,-0.42089,0.00095,6.18309]
[1779855017571,25.94,75585.27,173.0,-0.41654,0.00095,6.16935]
[1779855018170,25.94,75585.27,173.0,-0.41654,0.00095,6.16935]
[1779855019254,25.94,75585.82,173.0,-0.41602,0.00095,6.16764]
[1779855023090,25.93,75587.51,173.0,-0.4144,0.00095,6.16229]
[1779855024669,25.93,75587.51,173.0,-0.4144,0.00095,6.16229]
[1779855024732,25.93,75587.51,173.0,-0.4144,0.00095,6.16229]
[1779855024770,25.93,75586.65,173.0,-0.41521,0.00095,6.16499]
[1779855025008,25.93,75586.65,173.0,-0.41521,0.00095,6.16499]
[1779855025105,25.93,75585.05,173.0,-0.41673,0.00095,6.16995]
[1779855026511,25.93,75585.05,173.0,-0.41673,0.00095,6.16995]
[1779855026542,25.93,75582.89,173.0,-0.41878,0.00095,6.17651]
[1779855027327,25.93,75582.89,173.0,-0.41878,0.00095,6.17651]
[1779855032154,25.92,75583.89,173.0,-0.41763,0.00095,6.1594]
[1779855034490,25.92,75583.64,173.0,-0.41786,0.00095,6.16014]
[1779855034554,25.92,75583.64,173.0,-0.41786,0.00095,6.16014]
[1779855034564,25.92,75584.86,173.0,-0.41669,0.00095,6.15638]
[1779855040210,25.92,75585.87,173.0,-0.41573,0.00095,6.15326]
[1779855045283,25.92,75586.05,173.0,-0.41557,0.00095,6.15272]
[1779855051485,25.92,75586.9,173.0,-0.41476,0.00095,6.15006]
[1779855057328,25.92,75587.7,173.0,-0.41401,0.00095,6.14756]
[1779855062465,25.93,75587.73,173.0,-0.41399,0.00095,6.14748]
[1779855062780,25.93,75587.73,173.0,-0.41399,0.00095,6.14748]
[1779855062788,25.93,75587.73,173.0,-0.41399,0.00095,6.1475]
[1779855063371,25.93,75583.65,173.0,-0.41788,0.00095,6.1602]
[1779855063859,25.93,75583.65,173.0,-0.41788,0.00095,6.1602]
[1779855063866,25.93,75583.65,173.0,-0.41788,0.00095,6.1602]
[1779855064241,25.93,75583.65,173.0,-0.41788,0.00095,6.1602]
[1779855064378,25.93,75580.97,173.0,-0.42044,0.00096,6.1682]
[1779855065867,25.92,75581.53,173.0,-0.41989,0.00096,6.16653]
[1779855066565,25.92,75581.58,173.0,-0.41984,0.00096,6.16636]
[1779855071866,25.92,75582.29,173.0,-0.41915,0.00096,6.16422]
[1779855074362,25.92,75582.68,173.0,-0.41878,0.00096,6.16305]
[1779855074447,25.92,75582.58,173.0,-0.41888,0.00096,6.16335]
[1779855079483,25.92,75582.48,173.0,-0.41897,0.00096,6.16364]
[1779855082548,25.92,75581.8,173.0,-0.41962,0.00096,6.16567]
[1779855082549,25.92,75581.8,173.0,-0.41962,0.00096,6.16567]
[1779855088548,25.92,75582.75,173.0,-0.4187,0.00096,6.16281]
[1779855093583,25.92,75582.56,173.0,-0.41871,0.00096,6.14935]
[1779855096624,25.92,75582.61,173.0,-0.41867,0.00096,6.1492]
[1779855096645,25.92,75582.61,173.0,-0.41867,0.00096,6.1492]
[1779855098646,25.91,75582.94,173.0,-0.41834,0.00096,6.14818]
[1779855098768,25.91,75582.94,173.0,-0.41834,0.00096,6.14818]
[1779855101510,25.91,75585.25,173.0,-0.41614,0.00096,6.14111]
[1779855106675,25.92,75586.71,173.0,-0.41475,0.00096,6.13656]
[1779855111588,25.92,75585.96,173.0,-0.41547,0.00096,6.13893]
[1779855111709,25.92,75584.84,173.0,-0.41654,0.00096,6.14242]
[1779855116745,25.92,75585.62,173.0,-0.4158,0.00096,6.14002]
[1779855121780,25.92,75585.29,173.0,-0.41612,0.00096,6.14106]
[1779855124205,25.92,75585.27,173.0,-0.41614,0.00096,6.14113]
[1779855127264,25.92,75585.95,173.0,-0.4155,0.00096,6.13902]
[1779855127265,25.92,75585.95,173.0,-0.4155,0.00096,6.13902]
[1779855127822,25.92,75586.84,173.0,-0.41465,0.00096,6.13623]
[1779855127917,25.92,75586.84,173.0,-0.41465,0.00096,6.13623]
[1779855133269,25.93,75586.91,173.0,-0.41459,0.00095,6.13603]
[1779855134503,25.93,75586.91,173.0,-0.41459,0.00095,6.13603]
[1779855135391,25.93,75587.34,173.0,-0.41418,0.00095,6.13468]
[1779855135417,25.93,75587.34,173.0,-0.41418,0.00095,6.13468]
[1779855135421,25.93,75587.34,173.0,-0.41418,0.00095,6.13468]
[1779855140913,25.93,75587.67,173.0,-0.41387,0.00095,6.13366]
[1779855143935,25.93,75589.63,173.0,-0.41201,0.00095,6.12736]
[1779855144936,25.93,75589.63,173.0,-0.41201,0.00095,6.12736]
[1779855146061,25.93,75590.03,173.0,-0.41163,0.00095,6.12606]
[1779855151991,25.93,75590.56,173.0,-0.41094,0.00095,6.11024]
[1779855158305,25.93,75590.56,173.0,-0.41095,0.00095,6.11025]
[1779855164079,25.94,75590.56,173.0,-0.41097,0.00095,6.11032]
[1779855170167,25.94,75590.58,173.0,-0.41096,0.00095,6.11029]
[1779855170188,25.94,75590.58,173.0,-0.41096,0.00095,6.11029]
[1779855170352,25.94,75590.58,173.0,-0.41096,0.00095,6.11029]
[1779855170724,25.94,75590.58,173.0,-0.41096,0.00095,6.11029]
[1779855171451,25.95,75586.62,173.0,-0.41475,0.00096,6.1231]
[1779855175288,25.95,75585.49,173.0,-0.41584,0.00096,6.12665]
[1779855181204,25.95,75585.38,173.0,-0.41595,0.00096,6.12701]
[1779855184918,25.95,75585.77,173.0,-0.41558,0.00096,6.1258]
[1779855185290,25.95,75585.75,173.0,-0.4156,0.00096,6.12587]
[1779855191612,25.95,75585.5,173.0,-0.41584,0.00096,6.12667]
[1779855191620,25.95,75585.5,173.0,-0.41584,0.00096,6.12667]
[1779855191805,25.95,75585.5,173.0,-0.41584,0.00096,6.12667]
[1779855194543,25.95,75585.13,173.0,-0.41619,0.00096,6.1278]
[1779855194613,25.95,75585.13,173.0,-0.41619,0.00096,6.1278]
[1779855195950,25.95,75585.13,173.0,-0.41619,0.00096,6.12778]
[1779855195302,25.95,75582.76,173.0,-0.41845,0.00096,6.13502]
[1779855196046,25.95,75582.76,173.0,-0.41845,0.00096,6.13502]
[1779855196421,25.95,75580.73,173.0,-0.4204,0.00096,6.14107]
[1779855197002,25.95,75580.73,173.0,-0.4204,0.00096,6.14107]
[1779855197104,25.95,75580.73,173.0,-0.4204,0.00096,6.14107]
[1779855197487,25.95,75579.12,173.0,-0.42194,0.00096,6.14576]
[1779855199736,25.95,75579.66,173.0,-0.42142,0.00096,6.14418]
[1779855199744,25.95,75579.66,173.0,-0.42142,0.00096,6.14418]
[1779855199910,25.95,75579.66,173.0,-0.42142,0.00096,6.14418]
[1779855199935,25.95,75579.66,173.0,-0.42142,0.00096,6.14418]
[1779855199926,25.94,75579.59,173.0,-0.42148,0.00096,6.14437]
[1779855200253,25.94,75579.59,173.0,-0.42148,0.00096,6.14437]
[1779855200890,25.94,75564.61,173.0,-0.43591,0.00097,6.18387]
[1779855201209,25.94,75564.61,173.0,-0.43591,0.00097,6.18387]
[1779855201823,25.94,75558.74,173.0,-0.44158,0.00097,6.19713]
[1779855207884,25.93,75558.95,173.0,-0.44136,0.00097,6.19662]
[1779855208935,25.93,75558.11,173.0,-0.44217,0.00097,6.19842]
[1779855208944,25.93,75558.11,173.0,-0.44217,0.00097,6.19842]
[1779855208951,25.93,75557.24,173.0,-0.44301,0.00097,6.20025]
[1779855209057,25.93,75557.24,173.0,-0.44301,0.00097,6.20025]
[1779855209619,25.92,75553.62,173.0,-0.44652,0.00097,6.20761]
[1779855214957,25.92,75552.11,173.0,-0.44787,0.00097,6.1966]
[1779855215172,25.92,75550.89,173.0,-0.44905,0.00097,6.19891]
[1779855220010,25.92,75551.03,173.0,-0.44892,0.00097,6.19865]
[1779855220947,25.92,75551.19,173.0,-0.44876,0.00097,6.19834]
[1779855221639,25.92,75551.19,173.0,-0.44876,0.00097,6.19834]
[1779855221740,25.92,75551.34,173.0,-0.44861,0.00097,6.19806]
[1779855222640,25.92,75551.34,173.0,-0.44861,0.00097,6.19806]
[1779855222741,25.92,75551.21,173.0,-0.44874,0.00097,6.1983]
[1779855227032,25.92,75551.05,173.0,-0.4489,0.00097,6.19862]
[1779855227525,25.92,75551.37,173.0,-0.44859,0.00097,6.19802]
[1779855229676,25.92,75551.39,173.0,-0.44857,0.00097,6.19797]
[1779855229710,25.92,75550.4,173.0,-0.44953,0.00097,6.19982]
[1779855235582,25.92,75550.1,173.0,-0.44983,0.00097,6.20039]
[1779855240617,25.93,75550.39,173.0,-0.44955,0.00097,6.19987]
[1779855245668,25.93,75550.58,173.0,-0.44937,0.00097,6.19952]
[1779855246661,25.93,75547.97,173.0,-0.45192,0.00097,6.20425]
[1779855247668,25.93,75542.77,173.0,-0.45699,0.00098,6.21292]
[1779855248675,25.93,75540.81,173.0,-0.4589,0.00098,6.21592]
[1779855252320,25.92,75540.0,173.0,-0.45968,0.00098,6.2171]
[1779855252351,25.92,75540.0,173.0,-0.45968,0.00098,6.2171]
[1779855252358,25.92,75540.0,173.0,-0.45968,0.00098,6.2171]
[1779855252962,25.92,75540.0,173.0,-0.45968,0.00098,6.2171]
[1779855252999,25.92,75539.18,173.0,-0.46048,0.00098,6.21829]
[1779855258745,25.9,75539.26,173.0,-0.46038,0.00098,6.21814]
[1779855263781,25.89,75537.82,173.0,-0.46177,0.00098,6.22015]
[1779855265457,25.89,75537.89,173.0,-0.4617,0.00098,6.22005]
[1779855267094,25.88,75537.92,173.0,-0.46167,0.00098,6.22]
[1779855267250,25.88,75537.92,173.0,-0.46167,0.00098,6.22]
[1779855267837,25.88,75537.92,173.0,-0.46167,0.00098,6.22]
[1779855267929,25.88,75528.02,173.0,-0.47137,0.00098,6.23196]
[1779855268972,25.88,75526.65,173.0,-0.47271,0.00098,6.23332]
[1779855269984,25.87,75521.23,173.0,-0.47804,0.00098,6.23802]
[1779855270507,25.87,75521.23,173.0,-0.47804,0.00098,6.23802]
[1779855270829,25.87,75520.96,173.0,-0.4783,0.00098,6.23822]
[1779855275484,25.86,75520.32,173.0,-0.47888,0.00099,6.22484]
[1779855275864,25.86,75520.19,173.0,-0.479,0.00099,6.22493]
[1779855277376,25.85,75520.46,173.0,-0.47873,0.00099,6.22473]
[1779855278285,25.85,75520.33,173.0,-0.47886,0.00099,6.22483]
[1779855281967,25.84,75520.88,173.0,-0.47831,0.00099,6.22441]
[1779855281990,25.84,75520.88,173.0,-0.47831,0.00099,6.22441]
[1779855287664,25.83,75521.22,173.0,-0.47796,0.00099,6.22414]
[1779855289530,25.82,75522.23,173.0,-0.47696,0.00099,6.22334]
[1779855289624,25.82,75522.23,173.0,-0.47696,0.00099,6.22334]
[1779855290969,25.82,75525.02,173.0,-0.47421,0.00099,6.22093]
[1779855291986,25.82,75525.02,173.0,-0.47421,0.00099,6.22093]
[1779855292001,25.81,75525.53,173.0,-0.4737,0.00099,6.22046]
[1779855294024,25.81,75525.4,173.0,-0.47383,0.00099,6.22058]
[1779855294997,25.81,75516.82,173.0,-0.4823,0.00099,6.22715]
[1779855296007,25.8,75515.15,173.0,-0.48395,0.00099,6.22811]
[1779855296851,25.8,75515.15,173.0,-0.48395,0.00099,6.22811]
[1779855296873,25.8,75515.15,173.0,-0.48395,0.00099,6.22811]
[1779855297894,25.8,75515.15,173.0,-0.48395,0.00099,6.2281]
[1779855298018,25.8,75516.43,173.0,-0.48268,0.00099,6.22738]
[1779855300836,25.8,75516.71,173.0,-0.4824,0.00099,6.22722]
[1779855301041,25.8,75516.86,173.0,-0.48225,0.00099,6.22712]
[1779855306076,25.79,75516.86,173.0,-0.48225,0.00099,6.22712]
[1779855311156,25.79,75516.86,173.0,-0.48225,0.00099,6.22712]
[1779855313494,25.79,75517.47,173.0,-0.48164,0.00099,6.22674]
[1779855314796,25.78,75518.0,173.0,-0.48112,0.00099,6.2264]
[1779855314845,25.78,75517.99,173.0,-0.48113,0.00099,6.22641]
[1779855317246,25.78,75517.91,173.0,-0.48121,0.00099,6.22646]
[1779855323195,25.78,75517.75,173.0,-0.48136,0.00099,6.22656]
[1779855324353,25.78,75517.75,173.0,-0.48136,0.00099,6.22656]
[1779855327649,25.77,75516.2,173.0,-0.48289,0.00099,6.22751]
[1779855328036,25.77,75516.2,173.0,-0.48289,0.00099,6.22751]
[1779855331353,25.77,75515.86,173.0,-0.48323,0.00099,6.2277]
[1779855331459,25.77,75515.86,173.0,-0.48323,0.00099,6.2277]
[1779855331465,25.77,75515.86,173.0,-0.48323,0.00099,6.2277]
[1779855331525,25.77,75516.18,173.0,-0.48287,0.00099,6.21364]
[1779855334272,25.76,75514.82,173.0,-0.48422,0.00099,6.21439]
[1779855335433,25.76,75514.82,173.0,-0.48422,0.00099,6.21439]
[1779855335535,25.76,75514.68,173.0,-0.48436,0.00099,6.21447]
[1779855336538,25.76,75514.68,173.0,-0.48436,0.00099,6.21447]
[1779855337129,25.76,75514.66,173.0,-0.48438,0.00099,6.21448]
[1779855338663,25.76,75514.92,173.0,-0.48412,0.00099,6.21434]
[1779855338788,25.76,75514.92,173.0,-0.48412,0.00099,6.21434]
[1779855338826,25.75,75515.08,173.0,-0.48396,0.00099,6.21425]
[1779855344342,25.74,75514.97,173.0,-0.48406,0.00099,6.21431]
[1779855345429,25.74,75514.97,173.0,-0.48406,0.00099,6.21431]
[1779855346095,25.74,75514.97,173.0,-0.48406,0.00099,6.21431]
[1779855346105,25.74,75514.97,173.0,-0.48406,0.00099,6.21431]
[1779855346894,25.74,75514.23,173.0,-0.48479,0.00099,6.21469]
[1779855349096,25.74,75513.89,173.0,-0.48513,0.00099,6.21486]
[1779855349554,25.73,75513.86,173.0,-0.48516,0.00099,6.21488]
[1779855349558,25.73,75513.86,173.0,-0.48516,0.00099,6.21488]
[1779855349623,25.73,75513.86,173.0,-0.48516,0.00099,6.21488]
[1779855349836,25.73,75513.86,173.0,-0.48516,0.00099,6.21488]
[1779855350032,25.73,75513.49,173.0,-0.48553,0.00099,6.21506]
[1779855350253,25.73,75513.49,173.0,-0.48553,0.00099,6.21506]
[1779855351127,25.73,75500.2,173.0,-0.49874,0.00099,6.21802]
[1779855351562,25.73,75500.2,173.0,-0.49874,0.00099,6.21802]
[1779855351944,25.73,75493.64,173.0,-0.50527,0.00099,6.21697]
[1779855352552,25.73,75493.64,173.0,-0.50527,0.00099,6.21697]
[1779855355249,25.73,75495.44,173.0,-0.50348,0.00099,6.21743]
[1779855356304,25.73,75495.97,173.0,-0.50295,0.00099,6.21754]
[1779855356305,25.73,75495.97,173.0,-0.50295,0.00099,6.21754]
[1779855356410,25.73,75495.97,173.0,-0.50295,0.00099,6.21754]
[1779855356680,25.73,75495.97,173.0,-0.50295,0.00099,6.21754]
[1779855356737,25.73,75495.97,173.0,-0.50295,0.00099,6.21754]
[1779855356771,25.73,75495.97,173.0,-0.50295,0.00099,6.21754]
[1779855356883,25.73,75495.97,173.0,-0.50295,0.00099,6.21754]
[1779855357073,25.73,75489.92,173.0,-0.50897,0.00099,6.21564]
[1779855357606,25.73,75483.59,173.0,-0.51527,0.00099,6.21213]
[1779855358647,25.73,75479.19,173.0,-0.51964,0.00099,6.20879]
[1779855361015,25.72,75477.94,173.0,-0.52088,0.00099,6.2077]
[1779855365171,25.72,75479.73,173.0,-0.51911,0.00099,6.20924]
[1779855365501,25.72,75482.2,173.0,-0.51665,0.00099,6.21116]
[1779855366508,25.72,75484.07,173.0,-0.51479,0.00099,6.21245]
[1779855367397,25.72,75484.07,173.0,-0.51479,0.00099,6.21245]
[1779855367986,25.72,75484.03,173.0,-0.51483,0.00099,6.21243]
[1779855369054,25.72,75484.03,173.0,-0.51483,0.00099,6.21243]
[1779855369077,25.72,75484.03,173.0,-0.51483,0.00099,6.21243]
[1779855369155,25.72,75491.28,173.0,-0.50762,0.00099,6.21619]
[1779855369457,25.72,75491.28,173.0,-0.50762,0.00099,6.21619]
[1779855369459,25.72,75491.28,173.2,-0.50762,0.00099,6.21619]
[1779855369470,25.72,75491.28,173.2,-0.50762,0.00099,6.21619]
[1779855369634,25.72,75500.26,173.2,-0.49868,0.00099,6.21803]
[1779855370723,25.72,75500.26,173.2,-0.49868,0.00099,6.21803]
[1779855370791,25.72,75501.59,173.2,-0.49736,0.00099,6.21803]
[1779855372549,25.72,75498.64,173.2,-0.50029,0.001,6.21792]
[1779855373942,25.72,75498.64,173.2,-0.50029,0.001,6.21792]
[1779855374044,25.72,75498.58,173.2,-0.50035,0.001,6.21792]
[1779855379749,25.72,75498.94,173.2,-0.5,0.001,6.21795]
[1779855383806,25.72,75499.64,173.2,-0.4993,0.001,6.218]
[1779855383899,25.72,75494.8,173.2,-0.50412,0.001,6.21728]
[1779855384635,25.71,75492.71,173.2,-0.5062,0.001,6.21669]
[1779855385642,25.71,75490.04,173.2,-0.50886,0.001,6.21569]
[1779855386191,25.71,75490.04,173.2,-0.50886,0.001,6.21569]
[1779855388764,25.71,75489.19,173.2,-0.5097,0.001,6.21531]
[1779855391350,25.71,75489.04,173.2,-0.50985,0.001,6.21524]
[1779855393698,25.71,75490.01,173.2,-0.50891,0.001,6.20177]
[1779855393712,25.71,75490.01,173.2,-0.50891,0.001,6.20177]
[1779855393802,25.71,75490.25,173.2,-0.50867,0.001,6.20188]
[1779855394705,25.71,75494.86,173.2,-0.50407,0.001,6.2034]
[1779855395706,25.71,75494.86,173.2,-0.50407,0.001,6.2034]
[1779855395712,25.71,75493.92,173.2,-0.50501,0.001,6.20315]
[1779855400288,25.7,75493.96,173.2,-0.50497,0.001,6.20316]
[1779855400297,25.7,75493.96,173.2,-0.50497,0.001,6.20316]
[1779855401070,25.7,75490.81,173.2,-0.50812,0.001,6.2021]
[1779855402024,25.7,75490.81,173.2,-0.50812,0.001,6.2021]
[1779855402097,25.7,75489.81,173.2,-0.50911,0.001,6.20169]
[1779855403077,25.7,75487.15,173.2,-0.51177,0.001,6.20039]
[1779855403490,25.7,75487.15,173.2,-0.51177,0.001,6.20039]
[1779855403499,25.7,75487.15,173.2,-0.51177,0.001,6.20039]
[1779855403768,25.7,75486.33,173.2,-0.51259,0.001,6.19993]
[1779855409311,25.69,75485.92,173.2,-0.513,0.001,6.19969]
[1779855414845,25.68,75486.75,173.2,-0.51218,0.001,6.20016]
[1779855419880,25.66,75486.03,173.2,-0.51291,0.001,6.19975]
[1779855420625,25.66,75486.03,173.2,-0.51291,0.001,6.19975]
[1779855420639,25.66,75486.03,173.2,-0.51291,0.001,6.19975]
[1779855420645,25.66,75486.03,173.2,-0.51291,0.001,6.19975]
[1779855420887,25.66,75480.03,173.2,-0.51891,0.001,6.19553]
[1779855421655,25.66,75480.03,173.2,-0.51891,0.001,6.19553]
[1779855421682,25.66,75480.03,173.2,-0.51891,0.001,6.19553]
[1779855421894,25.66,75478.42,173.2,-0.52052,0.001,6.19417]
[1779855424915,25.65,75477.03,173.2,-0.52191,0.001,6.1929]
[1779855428100,25.65,75476.75,173.2,-0.52219,0.001,6.19263]
[1779855428168,25.65,75476.75,173.2,-0.52219,0.001,6.19263]
[1779855428700,25.65,75476.82,173.2,-0.52212,0.001,6.1927]
[1779855428943,25.65,75474.2,173.2,-0.52474,0.001,6.19009]
[1779855432971,25.64,75472.65,173.2,-0.52629,0.001,6.18842]
[1779855438006,25.64,75472.8,173.2,-0.52615,0.001,6.18858]
[1779855443041,25.64,75472.91,173.2,-0.52603,0.001,6.18871]
[1779855444372,25.64,75472.91,173.2,-0.52603,0.001,6.18871]
[1779855445055,25.64,75467.94,173.2,-0.53099,0.001,6.18279]
[1779855448076,25.65,75469.83,173.2,-0.5291,0.001,6.18516]
[1779855451175,25.65,75469.56,173.2,-0.52937,0.001,6.18483]
[1779855453451,25.65,75469.76,173.2,-0.52924,0.001,6.17111]
[1779855456022,25.66,75470.06,173.2,-0.52893,0.001,6.17148]
[1779855457195,25.66,75469.85,173.2,-0.52914,0.001,6.17123]
[1779855457212,25.66,75469.85,173.2,-0.52914,0.001,6.17123]
[1779855457197,25.66,75468.34,173.2,-0.53065,0.001,6.16935]
[1779855457349,25.66,75468.34,173.2,-0.53065,0.001,6.16935]
[1779855457512,25.66,75468.34,173.2,-0.53065,0.001,6.16935]
[1779855458146,25.66,75465.34,173.2,-0.53365,0.001,6.16535]
[1779855458459,25.66,75465.34,173.2,-0.53365,0.001,6.16535]
[1779855459153,25.66,75463.49,173.2,-0.5355,0.001,6.16271]
[1779855459530,25.66,75463.49,173.2,-0.5355,0.001,6.16271]
[1779855459924,25.66,75463.49,173.2,-0.5355,0.001,6.16271]
[1779855460020,25.66,75463.49,173.2,-0.5355,0.001,6.16271]
[1779855460393,25.66,75463.59,173.2,-0.5354,0.001,6.16286]
[1779855463337,25.65,75462.79,173.2,-0.5362,0.001,6.16168]
[1779855464020,25.65,75462.79,173.2,-0.5362,0.001,6.16168]
[1779855464844,25.65,75463.27,173.2,-0.53572,0.001,6.16239]
[1779855464848,25.65,75463.27,173.2,-0.53572,0.001,6.16239]
[1779855464926,25.65,75463.27,173.2,-0.53572,0.001,6.16239]
[1779855465126,25.65,75463.27,173.2,-0.53572,0.001,6.16239]
[1779855465196,25.65,75458.9,173.2,-0.54008,0.001,6.15559]
[1779855465275,25.65,75458.9,173.2,-0.54008,0.001,6.15559]
[1779855465577,25.65,75458.9,173.2,-0.54008,0.001,6.15559]
[1779855466203,25.65,75458.51,173.2,-0.54047,0.001,6.15495]
[1779855471238,25.65,75460.0,173.2,-0.53898,0.001,6.15737]
[1779855473252,25.65,75461.94,173.2,-0.53705,0.001,6.1604]
[1779855478287,25.65,75461.17,173.2,-0.53782,0.001,6.15921]
[1779855483321,25.65,75461.14,173.2,-0.53786,0.001,6.15915]
[1779855488292,25.65,75457.63,173.2,-0.54136,0.001,6.15346]
[1779855488781,25.65,75455.55,173.2,-0.54343,0.001,6.14987]
[1779855492757,25.65,75455.65,173.2,-0.54333,0.001,6.15005]
[1779855492821,25.65,75455.19,173.2,-0.54379,0.001,6.14923]
[1779855497181,25.64,75454.21,173.2,-0.54478,0.001,6.14745]
[1779855497984,25.64,75458.13,173.2,-0.54087,0.001,6.15428]
[1779855498427,25.64,75461.82,173.2,-0.53719,0.001,6.16018]
[1779855503464,25.63,75463.88,173.2,-0.53514,0.001,6.16324]
[1779855508719,25.63,75463.44,173.2,-0.53559,0.001,6.16258]
[1779855509506,25.63,75461.07,173.2,-0.53796,0.001,6.15899]
[1779855514541,25.62,75458.73,173.2,-0.54041,0.001,6.14119]
[1779855518573,25.62,75456.93,173.2,-0.54221,0.001,6.13815]
[1779855520254,25.62,75456.93,173.2,-0.54221,0.001,6.13815]
[1779855520745,25.61,75457.19,173.2,-0.54195,0.001,6.13859]
[1779855520832,25.61,75457.19,173.2,-0.54195,0.001,6.13859]
[1779855521176,25.61,75456.34,173.2,-0.54281,0.001,6.13712]
[1779855522296,25.61,75454.86,173.2,-0.54429,0.001,6.13448]
[1779855523024,25.61,75451.86,173.2,-0.5473,0.001,6.12889]
[1779855524219,25.61,75451.86,173.2,-0.5473,0.001,6.12889]
[1779855525270,25.61,75451.24,173.2,-0.54792,0.001,6.12769]
[1779855525324,25.6,75447.12,173.2,-0.55204,0.001,6.11934]
[1779855526011,25.6,75447.12,173.2,-0.55204,0.001,6.11934]
[1779855527194,25.6,75446.87,173.2,-0.55229,0.001,6.11881]
[1779855527543,25.6,75447.17,173.2,-0.552,0.001,6.11944]
[1779855527673,25.6,75447.17,173.2,-0.552,0.001,6.11944]
[1779855527853,25.6,75447.17,173.2,-0.552,0.001,6.11944]
[1779855528171,25.6,75447.17,173.2,-0.552,0.001,6.11944]
[1779855528193,25.6,75447.17,173.2,-0.552,0.001,6.11944]
[1779855528269,25.6,75447.73,173.2,-0.55144,0.001,6.1206]
[1779855528347,25.6,75447.73,173.2,-0.55144,0.001,6.1206]
[1779855528673,25.6,75447.73,173.2,-0.55144,0.001,6.1206]
[1779855528770,25.6,75447.73,173.2,-0.55144,0.001,6.1206]
[1779855528867,25.6,75447.73,173.2,-0.55144,0.001,6.1206]
[1779855528923,25.6,75447.73,173.2,-0.55144,0.001,6.1206]
[1779855528997,25.6,75447.73,173.2,-0.55144,0.001,6.1206]
[1779855529050,25.6,75447.73,173.2,-0.55144,0.001,6.1206]
[1779855529121,25.6,75416.66,173.2,-0.58231,0.00099,6.03766]
[1779855530335,25.6,75413.79,173.2,-0.58514,0.00098,6.02818]
[1779855530369,25.6,75413.79,173.2,-0.58514,0.00098,6.02818]
[1779855530905,25.6,75412.7,173.2,-0.58621,0.00098,6.02451]
[1779855533692,25.6,75415.38,173.2,-0.58357,0.00099,6.03349]
[1779855534698,25.6,75416.4,173.2,-0.58256,0.00099,6.03684]
[1779855539620,25.6,75416.13,173.2,-0.58282,0.00099,6.03597]
[1779855539734,25.6,75410.9,173.2,-0.58797,0.00098,6.01836]
[1779855540490,25.6,75410.9,173.2,-0.58797,0.00098,6.01836]
[1779855540789,25.6,75410.9,173.2,-0.58797,0.00098,6.01836]
[1779855541145,25.6,75410.9,173.2,-0.58797,0.00098,6.01836]
[1779855541229,25.6,75410.9,173.2,-0.58797,0.00098,6.01836]
[1779855541256,25.6,75410.9,173.2,-0.58797,0.00098,6.01836]
[1779855541310,25.6,75406.47,173.2,-0.59233,0.00098,6.00267]
[1779855541753,25.6,75401.93,173.2,-0.59678,0.00098,5.98585]
[1779855542450,25.6,75401.93,173.2,-0.59678,0.00098,5.98585]
[1779855542471,25.6,75401.93,173.2,-0.59678,0.00098,5.98585]
[1779855543196,25.6,75401.93,173.2,-0.59678,0.00098,5.98585]
[1779855543327,25.6,75398.02,173.2,-0.6006,0.00098,5.97077]
[1779855543586,25.6,75398.02,173.2,-0.6006,0.00098,5.97077]
[1779855544326,25.6,75400.23,173.2,-0.59843,0.00098,5.97938]
[1779855544774,25.6,75401.67,173.2,-0.59703,0.00098,5.98488]
[1779855547579,25.6,75400.85,173.2,-0.59783,0.00098,5.98175]
[1779855548083,25.6,75400.85,173.2,-0.59783,0.00098,5.98175]
[1779855548337,25.6,75400.85,173.2,-0.59783,0.00098,5.98175]
[1779855548721,25.6,75401.4,173.2,-0.59729,0.00098,5.98385]
[1779855548747,25.6,75401.4,173.2,-0.59729,0.00098,5.98385]
[1779855549201,25.6,75401.4,173.2,-0.59729,0.00098,5.98385]
[1779855549315,25.6,75398.76,173.2,-0.59988,0.00098,5.97366]
[1779855549498,25.6,75398.76,173.2,-0.59988,0.00098,5.97366]
[1779855550302,25.6,75398.76,173.2,-0.59988,0.00098,5.97366]
[1779855549821,25.6,75395.69,173.2,-0.60287,0.00097,5.96152]
[1779855551480,25.6,75395.21,173.2,-0.60334,0.00097,5.95959]
[1779855551835,25.6,75393.62,173.2,-0.60489,0.00097,5.95316]
[1779855552842,25.6,75395.25,173.2,-0.6033,0.00097,5.95975]
[1779855553634,25.6,75395.25,173.2,-0.6033,0.00097,5.95975]
[1779855553849,25.6,75398.52,173.2,-0.60012,0.00098,5.9727]
[1779855554856,25.59,75402.72,173.2,-0.59602,0.00098,5.98878]
[1779855555893,25.59,75402.72,173.2,-0.59602,0.00098,5.98878]
[1779855556328,25.59,75404.26,173.2,-0.59451,0.00098,5.99452]
[1779855556870,25.59,75407.13,173.2,-0.59169,0.00098,6.005]
[1779855558231,25.59,75407.13,173.2,-0.59169,0.00098,6.005]
[1779855558277,25.59,75411.75,173.2,-0.58715,0.00098,6.02124]
[1779855558884,25.59,75409.11,173.2,-0.58975,0.00098,6.01206]
[1779855559747,25.59,75409.11,173.2,-0.58975,0.00098,6.01206]
[1779855559856,25.59,75409.11,173.2,-0.58975,0.00098,6.01206]
[1779855560275,25.59,75412.41,173.2,-0.5865,0.00098,6.0235]
[1779855560659,25.59,75412.41,173.2,-0.5865,0.00098,6.0235]
[1779855560898,25.59,75416.37,173.2,-0.5826,0.00099,6.03669]
[1779855561388,25.59,75416.37,173.2,-0.5826,0.00099,6.03669]
[1779855562277,25.59,75416.74,173.2,-0.58224,0.00099,6.03789]
[1779855565106,25.59,75416.82,173.2,-0.58217,0.00099,6.03813]
[1779855566564,25.59,75416.6,173.2,-0.58239,0.00099,6.0374]
[1779855567299,25.59,75421.35,173.2,-0.5777,0.00099,6.05243]
[1779855567947,25.59,75423.36,173.2,-0.57571,0.00099,6.05854]
[1779855569961,25.59,75424.53,173.2,-0.57456,0.00099,6.062]
[1779855570503,25.59,75424.53,173.2,-0.57456,0.00099,6.062]
[1779855571558,25.58,75424.71,173.2,-0.57439,0.00099,6.06252]
[1779855571975,25.58,75424.87,173.2,-0.57441,0.00099,6.04875]
[1779855576338,25.59,75424.92,173.2,-0.57434,0.00099,6.04893]
[1779855576852,25.59,75424.6,173.2,-0.57466,0.00099,6.048]
[1779855577249,25.59,75424.6,173.2,-0.57466,0.00099,6.048]
[1779855577350,25.59,75426.23,173.2,-0.57304,0.00099,6.05278]
[1779855578024,25.59,75424.2,173.2,-0.57506,0.00099,6.0468]
[1779855578827,25.59,75424.2,173.2,-0.57506,0.00099,6.0468]
[1779855580006,25.59,75423.95,173.2,-0.57531,0.00099,6.04606]
[1779855580038,25.59,75424.08,173.2,-0.57518,0.00099,6.04644]
[1779855585073,25.59,75424.98,173.2,-0.57427,0.00099,6.04916]
[1779855590110,25.6,75424.3,173.2,-0.57492,0.00099,6.04721]
[1779855592124,25.6,75422.42,173.2,-0.57678,0.00099,6.04158]
[1779855593131,25.6,75421.34,173.2,-0.57785,0.00099,6.03828]
[1779855594137,25.6,75422.98,173.2,-0.57622,0.00099,6.04329]
[1779855599151,25.61,75422.54,173.2,-0.57664,0.00099,6.04199]
[1779855604211,25.61,75422.89,173.2,-0.57628,0.00099,6.04309]
[1779855607233,25.61,75424.25,173.2,-0.57493,0.00099,6.04719]
[1779855608139,25.61,75424.25,173.2,-0.57493,0.00099,6.04719]
[1779855608242,25.62,75426.13,173.2,-0.57306,0.00099,6.05272]
[1779855609248,25.62,75427.37,173.2,-0.57182,0.00099,6.05631]
[1779855609539,25.62,75427.37,173.2,-0.57182,0.00099,6.05631]
[1779855610150,25.62,75427.37,173.2,-0.57182,0.00099,6.05631]
[1779855611748,25.63,75427.69,173.2,-0.57148,0.00099,6.05727]
[1779855611804,25.63,75427.69,173.2,-0.57148,0.00099,6.05727]
[1779855612269,25.63,75431.29,173.2,-0.5679,0.00099,6.06727]
[1779855613071,25.63,75431.29,173.2,-0.5679,0.00099,6.06727]
[1779855613304,25.63,75431.29,173.2,-0.5679,0.00099,6.06727]
[1779855613316,25.63,75432.76,173.2,-0.56643,0.00099,6.07122]
[1779855614287,25.63,75429.74,173.2,-0.56944,0.00099,6.06304]
[1779855615301,25.63,75429.74,173.2,-0.56944,0.00099,6.06304]
[1779855615403,25.63,75427.94,173.2,-0.57122,0.00099,6.05801]
[1779855620330,25.63,75429.45,173.2,-0.56973,0.00099,6.06222]
[1779855622344,25.62,75428.28,173.2,-0.5709,0.00099,6.05893]
[1779855623351,25.62,75425.72,173.2,-0.57344,0.00099,6.05159]
[1779855628386,25.62,75424.57,173.2,-0.57458,0.00099,6.04823]
[1779855635435,25.63,75423.24,173.2,-0.57607,0.00099,6.03]
[1779855636150,25.63,75423.24,173.2,-0.57607,0.00099,6.03]
[1779855636177,25.63,75423.24,173.2,-0.57607,0.00099,6.03]
[1779855636283,25.63,75423.24,173.2,-0.57607,0.00099,6.03]
[1779855636366,25.63,75423.24,173.2,-0.57607,0.00099,6.03]
[1779855636381,25.63,75423.24,173.2,-0.57607,0.00099,6.03]
[1779855636442,25.63,75415.3,173.2,-0.58394,0.00099,6.00491]
[1779855636478,25.63,75415.3,173.2,-0.58394,0.00099,6.00491]
[1779855637449,25.63,75409.26,173.2,-0.58989,0.00099,5.9843]
[1779855637461,25.63,75409.26,173.2,-0.58989,0.00099,5.9843]
[1779855638286,25.63,75409.26,173.2,-0.58989,0.00099,5.9843]
[1779855638456,25.63,75405.77,173.2,-0.59333,0.00098,5.97175]
[1779855639463,25.63,75400.09,173.2,-0.59891,0.00098,5.9504]
[1779855639694,25.63,75400.09,173.2,-0.59891,0.00098,5.9504]
[1779855640473,25.62,75398.85,173.2,-0.60014,0.00098,5.94556]
[1779855641652,25.62,75398.85,173.2,-0.60014,0.00098,5.94556]
[1779855645510,25.62,75409.39,173.2,-0.5898,0.00099,5.98463]
[1779855646914,25.62,75409.39,173.2,-0.5898,0.00099,5.98463]
[1779855647001,25.62,75414.25,173.2,-0.585,0.00099,6.00133]
[1779855647591,25.62,75415.57,173.2,-0.5837,0.00099,6.00572]
[1779855649392,25.62,75415.57,173.2,-0.5837,0.00099,6.00572]
[1779855650167,25.62,75415.46,173.2,-0.58381,0.00099,6.00535]
[1779855650268,25.62,75415.28,173.2,-0.58399,0.00099,6.00475]
[1779855650713,25.62,75415.28,173.2,-0.58399,0.00099,6.00475]
[1779855653496,25.62,75415.81,173.2,-0.58347,0.00099,6.00649]
[1779855653555,25.62,75415.81,173.2,-0.58347,0.00099,6.00649]
[1779855653635,25.62,75415.81,173.2,-0.58347,0.00099,6.00649]
[1779855654647,25.61,75416.24,173.2,-0.58304,0.00099,6.00789]
[1779855657162,25.62,75416.86,173.2,-0.58243,0.00099,6.00992]
[1779855661012,25.62,75417.84,173.2,-0.58145,0.00099,6.01312]
[1779855663088,25.62,75417.6,173.2,-0.58168,0.00099,6.01237]
[1779855663122,25.62,75417.6,173.2,-0.58168,0.00099,6.01237]
[1779855663576,25.62,75417.63,173.2,-0.58165,0.00099,6.01247]
[1779855663579,25.62,75417.63,173.2,-0.58165,0.00099,6.01247]
[1779855663600,25.62,75417.63,173.2,-0.58165,0.00099,6.01247]
[1779855663747,25.62,75417.63,173.2,-0.58165,0.00099,6.01247]
[1779855663751,25.62,75417.63,173.2,-0.58165,0.00099,6.01247]
[1779855665213,25.62,75418.12,173.2,-0.58116,0.00099,6.01404]
[1779855665263,25.62,75427.2,173.2,-0.57215,0.00099,6.0416]
[1779855666134,25.62,75428.74,173.2,-0.57061,0.001,6.04597]
[1779855667279,25.62,75428.74,173.2,-0.57061,0.001,6.04597]
[1779855667284,25.62,75428.74,173.2,-0.57061,0.001,6.04597]
[1779855667320,25.62,75428.74,173.2,-0.57061,0.001,6.04597]
[1779855667339,25.62,75428.74,173.2,-0.57061,0.001,6.04597]
[1779855667371,25.62,75428.74,173.2,-0.57061,0.001,6.04597]
[1779855667401,25.62,75429.06,173.2,-0.57029,0.001,6.04687]
[1779855667594,25.62,75429.06,173.2,-0.57029,0.001,6.04687]
[1779855667667,25.62,75426.55,173.2,-0.57279,0.00099,6.03974]
[1779855669681,25.62,75423.54,173.2,-0.57578,0.00099,6.03089]
[1779855672861,25.63,75420.99,173.2,-0.5783,0.00099,6.02315]
[1779855673709,25.63,75423.56,173.2,-0.57574,0.00099,6.03099]
[1779855675275,25.63,75423.56,173.2,-0.57574,0.00099,6.03099]
[1779855675723,25.63,75419.51,173.2,-0.57976,0.00099,6.01853]
[1779855676730,25.63,75417.79,173.2,-0.58146,0.00099,6.01306]
[1779855677737,25.63,75412.82,173.2,-0.58637,0.00099,5.99664]
[1779855679320,25.63,75410.96,173.2,-0.58821,0.00099,5.99028]
[1779855679814,25.63,75409.5,173.2,-0.58964,0.00099,5.9852]
[1779855680860,25.63,75409.5,173.2,-0.58964,0.00099,5.9852]
[1779855683763,25.64,75410.61,173.2,-0.58853,0.00099,5.98914]
[1779855683905,25.64,75410.61,173.2,-0.58853,0.00099,5.98914]
[1779855683990,25.64,75410.61,173.2,-0.58853,0.00099,5.98914]
[1779855684122,25.64,75411.17,173.2,-0.58797,0.00099,5.9911]
[1779855684913,25.64,75411.17,173.2,-0.58797,0.00099,5.9911]
[1779855685014,25.64,75416.33,173.2,-0.58287,0.00099,6.00847]
[1779855685793,25.64,75417.45,173.2,-0.58175,0.00099,6.01212]
[1779855687519,25.65,75417.0,173.2,-0.58219,0.00099,6.01068]
[1779855688319,25.65,75417.0,173.2,-0.58219,0.00099,6.01068]
[1779855688614,25.65,75417.93,173.2,-0.58127,0.00099,6.0137]
[1779855688814,25.65,75419.71,173.2,-0.5795,0.00099,6.01936]
[1779855689821,25.65,75421.66,173.2,-0.57756,0.00099,6.02542]
[1779855691795,25.65,75422.45,173.2,-0.57678,0.00099,6.02784]
[1779855692023,25.65,75422.45,173.2,-0.57678,0.00099,6.02784]
[1779855692616,25.65,75422.42,173.2,-0.57698,0.00099,6.01345]
[1779855692843,25.65,75419.26,173.2,-0.58011,0.00099,6.00366]
[1779855695125,25.66,75418.59,173.2,-0.58077,0.00099,6.00155]
[1779855696649,25.66,75418.72,173.2,-0.58063,0.00099,6.002]
[1779855696871,25.66,75424.48,173.2,-0.57491,0.00099,6.01971]
[1779855697878,25.66,75427.66,173.2,-0.57174,0.001,6.02896]
[1779855699144,25.66,75429.91,173.2,-0.5695,0.001,6.03527]
[1779855700491,25.66,75431.42,173.2,-0.56799,0.001,6.03939]
[1779855700577,25.66,75431.42,173.2,-0.56799,0.001,6.03939]
[1779855701320,25.66,75431.42,173.2,-0.56799,0.001,6.03939]
[1779855702136,25.66,75431.64,173.2,-0.56777,0.001,6.03999]
[1779855702458,25.66,75431.64,173.2,-0.56777,0.001,6.03999]
[1779855702509,25.66,75431.64,173.2,-0.56777,0.001,6.03999]
[1779855702165,25.66,75430.24,173.2,-0.56917,0.001,6.03618]
[1779855702700,25.66,75430.24,173.2,-0.56917,0.001,6.03618]
[1779855703137,25.66,75423.88,173.2,-0.5755,0.00099,6.01795]
[1779855703535,25.66,75423.88,173.2,-0.5755,0.00099,6.01795]
[1779855704297,25.66,75423.88,173.2,-0.5755,0.00099,6.01795]
[1779855704398,25.66,75420.61,173.2,-0.57874,0.00099,6.00799]
[1779855707038,25.67,75420.31,173.2,-0.57903,0.00099,6.00709]
[1779855708403,25.67,75420.28,173.2,-0.57905,0.00099,6.00701]
[1779855709962,25.67,75421.55,173.2,-0.57778,0.00099,6.01098]
[1779855711118,25.67,75421.55,173.2,-0.57778,0.00099,6.01098]
[1779855711976,25.68,75422.76,173.2,-0.57657,0.00099,6.0147]
[1779855716484,25.68,75422.98,173.2,-0.57634,0.00099,6.01539]
[1779855716005,25.68,75424.74,173.2,-0.57459,0.00099,6.02065]
[1779855716558,25.68,75424.74,173.2,-0.57459,0.00099,6.02065]
[1779855716994,25.68,75424.74,173.2,-0.57459,0.00099,6.02065]
[1779855718013,25.68,75424.08,173.2,-0.57525,0.00099,6.0187]
[1779855718018,25.68,75424.73,173.2,-0.5746,0.00099,6.02063]
[1779855721525,25.68,75424.61,173.2,-0.57471,0.00099,6.02029]
[1779855730115,25.69,75424.79,173.2,-0.57452,0.00099,6.02087]
[1779855730161,25.69,75424.79,173.2,-0.57452,0.00099,6.02087]
[1779855730245,25.69,75424.79,173.2,-0.57452,0.00099,6.02087]
[1779855730274,25.69,75424.79,173.2,-0.57452,0.00099,6.02087]
[1779855730477,25.69,75424.79,173.2,-0.57452,0.00099,6.02087]
[1779855730489,25.69,75424.79,173.2,-0.57452,0.00099,6.02087]
[1779855731466,25.69,75427.17,173.2,-0.57215,0.00099,6.02779]
[1779855732117,25.69,75428.91,173.2,-0.57041,0.001,6.03271]
[1779855732719,25.69,75428.91,173.2,-0.57041,0.001,6.03271]
[1779855733509,25.69,75427.62,173.2,-0.5717,0.00099,6.02908]
[1779855733562,25.69,75427.62,173.2,-0.5717,0.00099,6.02908]
[1779855734224,25.69,75425.61,173.2,-0.57369,0.00099,6.0233]
[1779855735381,25.69,75425.61,173.2,-0.57369,0.00099,6.0233]
[1779855735415,25.69,75425.61,173.2,-0.57369,0.00099,6.0233]
[1779855735424,25.69,75422.85,173.2,-0.57643,0.00099,6.01511]
[1779855735934,25.69,75422.85,173.2,-0.57643,0.00099,6.01511]
[1779855735990,25.69,75422.85,173.2,-0.57643,0.00099,6.01511]
[1779855736065,25.69,75422.85,173.2,-0.57643,0.00099,6.01511]
[1779855736092,25.69,75422.85,173.2,-0.57643,0.00099,6.01511]
[1779855736181,25.69,75422.85,173.2,-0.57643,0.00099,6.01511]
[1779855736288,25.69,75420.42,173.2,-0.57884,0.00099,6.00766]
[1779855737082,25.69,75420.42,173.2,-0.57884,0.00099,6.00766]
[1779855737152,25.69,75409.63,173.2,-0.58951,0.00099,5.97197]
[1779855737599,25.69,75409.63,173.2,-0.58951,0.00099,5.97197]
[1779855738589,25.69,75409.18,173.2,-0.58996,0.00099,5.97039]
[1779855740550,25.69,75408.82,173.2,-0.59031,0.00099,5.96912]
[1779855740276,25.69,75406.39,173.2,-0.5927,0.00098,5.96043]
[1779855740589,25.69,75406.39,173.2,-0.5927,0.00098,5.96043]
[1779855741483,25.69,75406.39,173.2,-0.5927,0.00098,5.96043]
[1779855741589,25.69,75406.45,173.2,-0.59264,0.00098,5.96066]
[1779855743725,25.69,75406.02,173.2,-0.59306,0.00098,5.95912]
[1779855743816,25.69,75406.02,173.2,-0.59306,0.00098,5.95912]
[1779855744201,25.69,75406.05,173.2,-0.59303,0.00098,5.95924]
[1779855745222,25.69,75406.05,173.2,-0.59303,0.00098,5.95924]
[1779855746536,25.69,75406.05,173.2,-0.59302,0.00098,5.95925]
[1779855749258,25.7,75406.95,173.2,-0.59213,0.00098,5.96253]
[1779855750176,25.7,75407.35,173.2,-0.59174,0.00098,5.96397]
[1779855751168,25.7,75407.24,173.2,-0.59184,0.00098,5.96358]
[1779855751660,25.7,75406.51,173.2,-0.59277,0.00099,5.9465]
[1779855752236,25.7,75406.51,173.2,-0.59277,0.00099,5.9465]
[1779855752257,25.7,75406.69,173.2,-0.59259,0.00099,5.94716]
[1779855753714,25.7,75407.22,173.2,-0.59207,0.00099,5.94908]
[1779855759306,25.7,75406.24,173.2,-0.59302,0.00099,5.94557]
[1779855760015,25.7,75406.24,173.2,-0.59302,0.00099,5.94557]
[1779855765348,25.7,75406.09,173.2,-0.59318,0.00099,5.94501]
[1779855767762,25.7,75406.12,173.2,-0.59314,0.00099,5.94514]
[1779855767993,25.7,75406.12,173.2,-0.59314,0.00099,5.94514]
[1779855773404,25.71,75405.56,173.2,-0.59368,0.00098,5.94316]
[1779855776366,25.71,75405.79,173.2,-0.59344,0.00098,5.94402]
[1779855777742,25.71,75406.27,173.2,-0.59297,0.00099,5.94578]
[1779855778119,25.71,75406.27,173.2,-0.59297,0.00099,5.94578]
[1779855778220,25.71,75406.27,173.2,-0.59296,0.00099,5.9458]
[1779855783474,25.71,75406.97,173.2,-0.59226,0.00099,5.94838]
[1779855787640,25.72,75406.69,173.2,-0.59252,0.00099,5.9474]
[1779855787653,25.72,75406.69,173.2,-0.59252,0.00099,5.9474]
[1779855788509,25.72,75398.96,173.2,-0.60012,0.00098,5.91842]
[1779855789516,25.72,75396.91,173.2,-0.60213,0.00098,5.91036]
[1779855793042,25.72,75396.69,173.2,-0.60235,0.00098,5.90947]
[1779855794750,25.71,75396.36,173.2,-0.60268,0.00098,5.90814]
[1779855797572,25.71,75394.9,173.2,-0.60411,0.00098,5.90226]
[1779855798719,25.71,75394.66,173.2,-0.60435,0.00098,5.90129]
[1779855799586,25.71,75394.59,173.2,-0.60442,0.00098,5.901]
[1779855800593,25.71,75392.23,173.2,-0.60673,0.00098,5.89135]
[1779855801110,25.71,75392.23,173.2,-0.60673,0.00098,5.89135]
[1779855801600,25.71,75392.17,173.2,-0.60679,0.00098,5.8911]
[1779855806635,25.71,75392.21,173.2,-0.60676,0.00098,5.89123]
[1779855808315,25.71,75391.69,173.2,-0.60727,0.00098,5.88905]
[1779855808337,25.71,75391.69,173.2,-0.60727,0.00098,5.88905]
[1779855809512,25.71,75391.69,173.2,-0.60727,0.00098,5.88905]
[1779855809529,25.71,75391.51,173.2,-0.60744,0.00098,5.88831]
[1779855811512,25.71,75391.51,173.2,-0.60744,0.00098,5.88831]
[1779855811588,25.71,75391.51,173.2,-0.60744,0.00098,5.88831]
[1779855811614,25.71,75393.41,173.2,-0.60582,0.00098,5.88157]
[1779855813551,25.71,75395.64,173.2,-0.60363,0.00098,5.89066]
[1779855817690,25.72,75395.34,173.2,-0.60391,0.00098,5.8895]
[1779855818516,25.72,75395.34,173.2,-0.60391,0.00098,5.8895]
[1779855819160,25.72,75395.99,173.2,-0.60326,0.00098,5.89217]
[1779855819448,25.72,75395.99,173.2,-0.60326,0.00098,5.89217]
[1779855823755,25.73,75393.53,173.2,-0.60563,0.00098,5.88239]
[1779855824796,25.73,75393.53,173.2,-0.60563,0.00098,5.88239]
[1779855825305,25.73,75393.53,173.2,-0.60563,0.00098,5.88239]
[1779855825406,25.73,75393.12,173.2,-0.60602,0.00098,5.88073]
[1779855825959,25.73,75393.12,173.2,-0.60602,0.00098,5.88073]
[1779855826002,25.73,75393.12,173.2,-0.60602,0.00098,5.88073]
[1779855826335,25.73,75393.12,173.2,-0.60602,0.00098,5.88073]
[1779855835840,25.75,75393.22,173.2,-0.60586,0.00098,5.8814]
[1779855840875,25.75,75393.79,173.2,-0.60528,0.00098,5.88384]
[1779855843458,25.75,75394.55,173.2,-0.60453,0.00098,5.88695]
[1779855843524,25.76,75394.4,173.2,-0.60467,0.00098,5.88636]
[1779855847654,25.76,75397.78,173.2,-0.60134,0.00098,5.89994]
[1779855847753,25.76,75397.78,173.2,-0.60134,0.00098,5.89994]
[1779855850945,25.77,75399.7,173.2,-0.59942,0.00098,5.90753]
[1779855854551,25.77,75399.7,173.2,-0.59941,0.00098,5.90758]
[1779855854595,25.78,75400.11,173.2,-0.599,0.00098,5.90918]
[1779855854972,25.78,75398.93,173.2,-0.60015,0.00098,5.90466]
[1779855860099,25.79,75398.91,173.2,-0.60014,0.00098,5.90469]
[1779855860201,25.79,75399.29,173.2,-0.59976,0.00098,5.90619]
[1779855863426,25.79,75399.49,173.2,-0.59955,0.00098,5.90702]
[1779855867062,25.8,75402.33,173.2,-0.59673,0.00098,5.91795]
[1779855868512,25.8,75402.33,173.2,-0.59673,0.00098,5.91795]
[1779855868596,25.8,75403.58,173.2,-0.5955,0.00098,5.92262]
[1779855869666,25.8,75403.58,173.2,-0.5955,0.00098,5.92262]
[1779855869076,25.8,75404.93,173.2,-0.59417,0.00098,5.92761]
[1779855870382,25.8,75404.93,173.2,-0.59417,0.00098,5.92761]
[1779855870701,25.8,75404.93,173.2,-0.59417,0.00098,5.92761]
[1779855870403,25.8,75406.18,173.2,-0.59294,0.00098,5.93217]
[1779855871090,25.8,75413.44,173.2,-0.58597,0.00099,5.94301]
[1779855872097,25.8,75415.05,173.2,-0.58438,0.00099,5.94838]
[1779855873580,25.8,75415.05,173.2,-0.58438,0.00099,5.94838]
[1779855873682,25.81,75415.05,173.2,-0.58437,0.00099,5.94839]
[1779855874533,25.81,75415.05,173.2,-0.58437,0.00099,5.94839]
[1779855874575,25.81,75415.05,173.2,-0.58437,0.00099,5.94839]
[1779855874595,25.81,75415.05,173.2,-0.58437,0.00099,5.9484]
[1779855877633,25.81,75415.23,173.2,-0.58418,0.00099,5.94902]
[1779855877654,25.81,75415.23,173.2,-0.58418,0.00099,5.94902]
[1779855877687,25.81,75415.16,173.2,-0.58425,0.00099,5.94879]
[1779855883459,25.82,75415.76,173.2,-0.58362,0.00099,5.95089]
[1779855883462,25.82,75415.76,173.2,-0.58362,0.00099,5.95089]
[1779855884427,25.82,75415.46,173.2,-0.58391,0.00099,5.94992]
[1779855884635,25.82,75415.31,173.2,-0.58406,0.00099,5.94944]
[1779855892315,25.83,75415.68,173.2,-0.58367,0.00099,5.9507]
[1779855896228,25.83,75415.35,173.2,-0.58398,0.00099,5.94968]
[1779855896265,25.83,75415.31,173.2,-0.58402,0.00099,5.94956]
[1779855899191,25.84,75415.3,173.2,-0.58402,0.00099,5.94954]
[1779855904321,25.84,75415.43,173.2,-0.58387,0.00099,5.95004]
[1779855909260,25.85,75415.33,173.2,-0.58396,0.00099,5.94975]
[1779855909403,25.85,75415.33,173.2,-0.58396,0.00099,5.94975]
[1779855909471,25.85,75415.93,173.2,-0.58336,0.00099,5.95173]
[1779855911213,25.85,75416.41,173.2,-0.58288,0.00099,5.95331]
[1779855914618,25.86,75416.84,173.2,-0.58243,0.00099,5.95476]
[1779855914720,25.86,75416.84,173.2,-0.58243,0.00099,5.95478]
[1779855917175,25.86,75416.46,173.2,-0.5828,0.00099,5.95358]
[1779855920984,25.86,75416.87,173.2,-0.58238,0.00099,5.95494]
[1779855921041,25.87,75416.87,173.2,-0.58238,0.00099,5.95495]
[1779855923454,25.87,75418.35,173.2,-0.5809,0.00099,5.95969]
[1779855930241,25.88,75418.52,173.2,-0.58071,0.00099,5.96031]
[1779855935538,25.9,75418.71,173.2,-0.58063,0.00099,5.9467]
[1779855940572,25.91,75418.36,173.2,-0.58094,0.00099,5.9457]
[1779855945608,25.92,75418.07,173.2,-0.58121,0.00099,5.94483]
[1779855951232,25.92,75417.67,173.2,-0.5816,0.00099,5.94359]
[1779855957693,25.93,75417.95,173.2,-0.5813,0.00099,5.94455]
[1779855959477,25.93,75417.7,173.2,-0.58154,0.00099,5.94376]
[1779855960031,25.93,75418.3,173.2,-0.58095,0.00099,5.94567]
[1779855960714,25.93,75415.54,173.2,-0.58368,0.00099,5.93683]
[1779855962728,25.93,75414.31,173.2,-0.58488,0.00099,5.93282]
[1779855968521,25.94,75413.95,173.2,-0.58522,0.00099,5.93169]
[1779855973808,25.95,75413.8,173.2,-0.58534,0.00099,5.93129]
[1779855978844,25.95,75413.72,173.2,-0.58539,0.00099,5.9311]
[1779855984886,25.96,75413.4,173.2,-0.58568,0.00099,5.93013]
[1779855985829,25.96,75413.4,173.2,-0.58568,0.00099,5.93013]
[1779855991934,25.97,75413.28,173.2,-0.58597,0.00099,5.91531]
[1779855993683,25.97,75413.28,173.2,-0.58597,0.00099,5.91531]
[1779855993784,25.98,75413.19,173.2,-0.58605,0.00099,5.91502]
[1779855998989,25.98,75413.4,173.2,-0.58581,0.00099,5.91583]
[1779856000322,25.98,75413.4,173.2,-0.58581,0.00099,5.91583]
[1779856001285,25.99,75413.2,173.2,-0.58601,0.00099,5.91517]
[1779856001343,25.99,75413.52,173.2,-0.58569,0.00099,5.91626]
[1779856004816,25.99,75412.93,173.2,-0.58626,0.00099,5.91432]
[1779856004850,25.99,75413.07,173.2,-0.58611,0.00099,5.91481]
[1779856006042,25.99,75415.45,173.2,-0.58375,0.00099,5.92268]
[1779856008056,26.0,75417.47,173.2,-0.58175,0.00099,5.9292]
[1779856013091,26.0,75417.07,173.2,-0.58213,0.00099,5.92797]
[1779856018126,26.01,75415.81,173.2,-0.58336,0.00099,5.92397]
[1779856023786,26.01,75415.98,173.2,-0.58318,0.00099,5.92456]
[1779856024168,26.01,75414.19,173.2,-0.58494,0.00099,5.91875]
[1779856029204,26.02,75413.76,173.2,-0.58534,0.00099,5.9174]
[1779856033724,26.02,75413.25,173.2,-0.58583,0.00099,5.91576]
[1779856033820,26.02,75413.25,173.2,-0.58583,0.00099,5.91576]
[1779856033794,26.02,75413.0,173.2,-0.58607,0.00099,5.91494]
[1779856034239,26.02,75406.3,173.2,-0.59267,0.00098,5.89178]
[1779856035246,26.02,75403.58,173.2,-0.59534,0.00098,5.88192]
[1779856036404,26.02,75403.58,173.2,-0.59534,0.00098,5.88192]
[1779856037292,26.02,75404.42,173.2,-0.59452,0.00098,5.885]
[1779856038422,26.02,75404.37,173.2,-0.59457,0.00098,5.88482]
[1779856038739,26.02,75404.37,173.2,-0.59457,0.00098,5.88482]
[1779856038792,26.03,75405.73,173.2,-0.59323,0.00098,5.88976]
[1779856039274,26.03,75411.17,173.2,-0.58787,0.00099,5.90879]
[1779856043302,26.03,75412.56,173.2,-0.5865,0.00099,5.9135]
[1779856045778,26.03,75415.82,173.2,-0.58328,0.00099,5.92423]
[1779856051357,26.03,75416.62,173.2,-0.58269,0.00099,5.91223]
[1779856056392,26.02,75416.08,173.2,-0.58323,0.00099,5.91048]
[1779856057326,26.02,75416.08,173.2,-0.58323,0.00099,5.91048]
[1779856057400,26.02,75415.01,173.2,-0.58429,0.00099,5.907]
[1779856059452,26.02,75415.12,173.2,-0.58418,0.00099,5.90736]
[1779856059453,26.02,75415.12,173.2,-0.58418,0.00099,5.90736]
[1779856060609,26.02,75415.12,173.2,-0.58418,0.00099,5.90736]
[1779856064498,26.02,75415.54,173.2,-0.58377,0.00099,5.90873]
[1779856065450,26.02,75415.21,173.2,-0.58409,0.00099,5.90766]
[1779856065466,26.02,75415.21,173.2,-0.58409,0.00099,5.90766]
[1779856065490,26.02,75415.21,173.2,-0.58409,0.00099,5.90766]
[1779856065528,26.02,75413.49,173.2,-0.58579,0.00099,5.90199]
[1779856066657,26.02,75413.49,173.2,-0.58579,0.00099,5.90199]
[1779856067466,26.02,75413.46,173.2,-0.58582,0.00099,5.9019]
[1779856067472,26.03,75412.58,173.2,-0.58669,0.00099,5.89896]
[1779856069513,26.03,75412.12,173.2,-0.58715,0.00099,5.89741]
[1779856069567,26.03,75412.63,173.2,-0.58664,0.00099,5.89913]
[1779856071514,26.03,75411.81,173.2,-0.58745,0.00099,5.89638]
[1779856071616,26.03,75412.45,173.2,-0.58682,0.00099,5.89854]
[1779856073561,26.03,75412.14,173.2,-0.58712,0.00099,5.8975]
[1779856073571,26.03,75412.14,173.2,-0.58712,0.00099,5.8975]
[1779856073661,26.03,75412.07,173.2,-0.58719,0.00099,5.89727]
[1779856075568,26.03,75411.81,173.2,-0.58744,0.00099,5.89639]
[1779856075669,26.03,75411.02,173.2,-0.58822,0.00099,5.89371]
[1779856076998,26.03,75411.02,173.2,-0.58822,0.00099,5.89371]
[1779856082627,26.03,75411.71,173.2,-0.58753,0.00099,5.89608]
[1779856085598,26.03,75410.17,173.2,-0.58906,0.00099,5.89081]
[1779856089626,26.03,75407.96,173.2,-0.59125,0.00099,5.88308]
[1779856091640,26.02,75406.71,173.2,-0.59249,0.00098,5.87861]
[1779856092647,26.02,75407.78,173.2,-0.59144,0.00099,5.88239]
[1779856093344,26.02,75407.78,173.2,-0.59144,0.00099,5.88239]
[1779856097934,26.02,75407.27,173.2,-0.59196,0.00099,5.88051]
[1779856097987,26.01,75407.23,173.2,-0.59201,0.00099,5.88035]
[1779856103390,26.01,75407.32,173.2,-0.59195,0.00099,5.88057]
[1779856108761,26.0,75407.5,173.2,-0.59178,0.00099,5.88119]
[1779856112535,26.0,75407.43,173.2,-0.59208,0.00099,5.86625]
[1779856112789,26.0,75407.41,173.2,-0.5921,0.00099,5.86614]
[1779856117824,25.99,75406.32,173.2,-0.59323,0.00099,5.86208]
[1779856120845,25.98,75405.29,173.2,-0.59427,0.00099,5.85826]
[1779856125880,25.97,75405.82,173.2,-0.59379,0.00099,5.86003]
[1779856128901,25.96,75406.83,173.2,-0.59282,0.00099,5.86358]
[1779856130915,25.96,75405.41,173.2,-0.59424,0.00099,5.85839]
[1779856135950,25.94,75405.14,173.2,-0.59455,0.00099,5.85726]
[1779856139638,25.94,75404.3,173.2,-0.5954,0.00099,5.85409]
[1779856139734,25.94,75404.3,173.2,-0.59541,0.00099,5.85406]
[1779856140985,25.93,75402.79,173.2,-0.59691,0.00099,5.84842]
[1779856142840,25.93,75402.79,173.2,-0.59691,0.00099,5.84842]
[1779856148036,25.92,75401.87,173.2,-0.59787,0.00099,5.84478]
[1779856151343,25.91,75400.66,173.2,-0.59909,0.00099,5.84009]
[1779856157064,25.91,75401.2,173.2,-0.59859,0.00099,5.84203]
[1779856158953,25.9,75401.36,173.2,-0.59844,0.00099,5.84261]
[1779856158974,25.9,75400.84,173.2,-0.59896,0.00099,5.84061]
[1779856161354,25.9,75400.81,173.2,-0.599,0.00099,5.84044]
[1779856161452,25.9,75400.81,173.2,-0.59901,0.00099,5.84042]
[1779856165600,25.89,75400.63,173.2,-0.5992,0.00099,5.83965]
[1779856165701,25.89,75400.9,173.2,-0.59894,0.00099,5.84066]
[1779856166163,25.89,75399.82,173.2,-0.60002,0.00099,5.83649]
[1779856169184,25.88,75400.79,173.2,-0.59908,0.00099,5.84015]
[1779856172563,25.88,75400.84,173.2,-0.59927,0.00099,5.82554]
[1779856172777,25.88,75400.84,173.2,-0.59927,0.00099,5.82554]
[1779856173157,25.88,75400.74,173.2,-0.59938,0.00099,5.82513]
[1779856173787,25.88,75400.74,173.2,-0.59938,0.00099,5.82513]
[1779856173871,25.88,75401.36,173.2,-0.59877,0.00099,5.82748]
[1779856174344,25.87,75402.36,173.2,-0.59779,0.00099,5.83126]
[1779856176879,25.87,75402.36,173.2,-0.59779,0.00099,5.83123]
[1779856182275,25.86,75401.66,173.2,-0.59853,0.00099,5.8284]
[1779856185387,25.86,75401.66,173.2,-0.59853,0.00099,5.8284]
[1779856193041,25.85,75401.57,173.2,-0.59868,0.00099,5.82787]
[1779856193044,25.85,75401.57,173.2,-0.59868,0.00099,5.82787]
[1779856193298,25.84,75401.8,173.2,-0.59846,0.00099,5.8287]
[1779856193352,25.84,75399.37,173.2,-0.60088,0.00099,5.81931]
[1779856194360,25.84,75397.65,173.2,-0.60259,0.00099,5.81251]
[1779856199395,25.83,75397.06,173.2,-0.60322,0.00099,5.80999]
[1779856201409,25.82,75393.42,173.2,-0.60685,0.00099,5.79516]
[1779856202478,25.82,75393.42,173.2,-0.60685,0.00099,5.79516]
[1779856202515,25.82,75392.87,173.2,-0.6074,0.00099,5.79284]
[1779856203423,25.82,75391.38,173.2,-0.60889,0.00099,5.78658]
[1779856206351,25.81,75391.09,173.2,-0.6092,0.00099,5.78527]
[1779856207148,25.81,75391.27,173.2,-0.60903,0.00099,5.78597]
[1779856207811,25.81,75391.27,173.2,-0.60903,0.00099,5.78597]
[1779856207834,25.8,75383.21,173.2,-0.61698,0.00098,5.75097]
[1779856208104,25.8,75383.21,173.2,-0.61698,0.00098,5.75097]
[1779856208820,25.8,75383.21,173.2,-0.61698,0.00098,5.75097]
[1779856208837,25.8,75383.21,173.2,-0.61698,0.00098,5.75097]
[1779856208993,25.8,75372.56,173.2,-0.6274,0.00097,5.70127]
[1779856209215,25.8,75372.56,173.2,-0.6274,0.00097,5.70127]
[1779856209549,25.8,75372.56,173.2,-0.6274,0.00097,5.70127]
[1779856209955,25.8,75379.62,173.2,-0.62051,0.00098,5.7346]
[1779856210169,25.8,75379.62,173.2,-0.62051,0.00098,5.7346]
[1779856210182,25.8,75379.62,173.2,-0.62051,0.00098,5.7346]
[1779856210414,25.8,75379.62,173.2,-0.62051,0.00098,5.7346]
[1779856210619,25.8,75379.62,173.2,-0.62051,0.00098,5.7346]
[1779856210657,25.8,75396.19,173.2,-0.6042,0.00099,5.80606]
[1779856211480,25.8,75400.12,173.2,-0.6003,0.00099,5.82158]
[1779856212239,25.8,75400.12,173.2,-0.6003,0.00099,5.82158]
[1779856213044,25.8,75402.53,173.2,-0.59791,0.00099,5.83081]
[1779856213857,25.8,75402.53,173.2,-0.59791,0.00099,5.83081]
[1779856214057,25.8,75404.67,173.2,-0.59578,0.001,5.83883]
[1779856214155,25.8,75404.67,173.2,-0.59578,0.001,5.83883]
[1779856214324,25.8,75404.67,173.2,-0.59578,0.001,5.83883]
[1779856214352,25.8,75404.67,173.2,-0.59578,0.001,5.83883]
[1779856214746,25.79,75393.24,173.2,-0.60714,0.00099,5.79394]
[1779856215515,25.79,75383.99,173.2,-0.61628,0.00098,5.75415]
[1779856217289,25.79,75384.15,173.2,-0.61614,0.00098,5.7548]
[1779856217523,25.78,75383.62,173.2,-0.61666,0.00098,5.7524]
[1779856218294,25.78,75383.62,173.2,-0.61666,0.00098,5.7524]
[1779856218325,25.78,75383.62,173.2,-0.61666,0.00098,5.7524]
[1779856218604,25.78,75383.62,173.2,-0.61666,0.00098,5.7524]
[1779856218815,25.78,75383.62,173.2,-0.61666,0.00098,5.7524]
[1779856218874,25.78,75380.03,173.2,-0.6202,0.00098,5.7361]
[1779856219085,25.78,75380.03,173.2,-0.6202,0.00098,5.7361]
[1779856219821,25.78,75370.23,173.2,-0.62978,0.00097,5.68934]
[1779856220411,25.78,75370.23,173.2,-0.62978,0.00097,5.68934]
[1779856220883,25.78,75370.23,173.2,-0.62978,0.00097,5.68934]
[1779856221015,25.78,75367.88,173.2,-0.63208,0.00097,5.6776]
[1779856221929,25.77,75366.58,173.2,-0.63335,0.00097,5.671]
[1779856222473,25.77,75366.58,173.2,-0.63335,0.00097,5.671]
[1779856222666,25.77,75366.58,173.2,-0.63335,0.00097,5.671]
[1779856222757,25.77,75363.32,173.2,-0.63652,0.00097,5.65429]
[1779856223840,25.77,75360.53,173.2,-0.63922,0.00096,5.63971]
[1779856224165,25.77,75360.53,173.2,-0.63922,0.00096,5.63971]
[1779856224188,25.77,75360.53,173.2,-0.63922,0.00096,5.63971]
[1779856224636,25.77,75360.53,173.2,-0.63922,0.00096,5.63971]
[1779856224930,25.77,75360.53,173.2,-0.63922,0.00096,5.63971]
[1779856224956,25.77,75360.53,173.2,-0.63922,0.00096,5.63971]
[1779856225023,25.77,75355.69,173.2,-0.64389,0.00096,5.61387]
[1779856225124,25.77,75355.69,173.2,-0.64389,0.00096,5.61387]
[1779856225180,25.77,75355.69,173.2,-0.64389,0.00096,5.61387]
[1779856225184,25.77,75355.69,173.2,-0.64389,0.00096,5.61387]
[1779856225606,25.77,75355.69,173.2,-0.64389,0.00096,5.61387]
[1779856225666,25.77,75355.69,173.2,-0.64389,0.00096,5.61387]
[1779856225913,25.77,75355.69,173.2,-0.64389,0.00096,5.61387]
[1779856225998,25.76,75334.36,173.2,-0.66418,0.00094,5.4912]
[1779856226216,25.76,75334.36,173.2,-0.66418,0.00094,5.4912]
[1779856226222,25.76,75334.36,173.2,-0.66418,0.00094,5.4912]
[1779856226367,25.76,75334.36,173.2,-0.66418,0.00094,5.4912]
[1779856227008,25.76,75319.64,173.2,-0.67793,0.00092,5.39841]
[1779856227325,25.76,75319.64,173.2,-0.67793,0.00092,5.39841]
[1779856227590,25.76,75319.64,173.2,-0.67793,0.00092,5.39841]
[1779856227614,25.76,75315.93,173.2,-0.68137,0.00092,5.374]
[1779856229079,25.76,75315.93,173.2,-0.68137,0.00092,5.374]
[1779856228996,25.76,75314.95,173.2,-0.68228,0.00092,5.36744]
[1779856229198,25.76,75314.95,173.2,-0.68228,0.00092,5.36744]
[1779856229328,25.76,75314.95,173.2,-0.68228,0.00092,5.36744]
[1779856229435,25.76,75314.95,173.2,-0.68228,0.00092,5.36744]
[1779856229567,25.76,75314.95,173.2,-0.68228,0.00092,5.36744]
[1779856230047,25.76,75314.95,173.2,-0.68228,0.00092,5.36744]
[1779856230054,25.75,75302.42,173.2,-0.69372,0.00091,5.28212]
[1779856230133,25.75,75302.42,173.2,-0.69372,0.00091,5.28212]
[1779856230147,25.75,75302.42,173.2,-0.69372,0.00091,5.28212]
[1779856230417,25.75,75302.42,173.2,-0.69372,0.00091,5.28212]
[1779856230549,25.75,75302.42,173.2,-0.69372,0.00091,5.28212]
[1779856230894,25.75,75277.87,173.2,-0.71561,0.00088,5.10327]
[1779856231942,25.75,75277.87,173.2,-0.71561,0.00088,5.10327]
[1779856232094,25.75,75277.87,173.2,-0.71561,0.00088,5.10327]
[1779856231985,25.75,75269.88,173.2,-0.72305,0.00087,5.02568]
[1779856232686,25.75,75269.88,173.2,-0.72305,0.00087,5.02568]
[1779856232895,25.75,75269.88,173.2,-0.72305,0.00087,5.02568]
[1779856232928,25.75,75269.3,173.2,-0.72356,0.00087,5.02112]
[1779856233286,25.75,75269.3,173.2,-0.72356,0.00087,5.02112]
[1779856233590,25.75,75269.3,173.2,-0.72356,0.00087,5.02112]
[1779856234067,25.75,75269.3,173.2,-0.72356,0.00087,5.02112]
[1779856233660,25.75,75272.87,173.2,-0.72046,0.00087,5.0487]
[1779856234494,25.75,75272.87,173.2,-0.72046,0.00087,5.0487]
[1779856234635,25.75,75272.87,173.2,-0.72046,0.00087,5.0487]
[1779856235092,25.75,75272.87,173.2,-0.72046,0.00087,5.0487]
[1779856235098,25.75,75283.37,173.2,-0.71127,0.00088,5.12819]
[1779856235943,25.75,75285.3,173.2,-0.70955,0.00089,5.14259]
[1779856236685,25.75,75288.75,173.2,-0.70648,0.00089,5.16806]
[1779856237691,25.75,75285.47,173.2,-0.7094,0.00089,5.1439]
[1779856238698,25.75,75283.96,173.2,-0.71074,0.00088,5.13263]
[1779856239622,25.75,75283.96,173.2,-0.71074,0.00088,5.13263]
[1779856239841,25.75,75283.96,173.2,-0.71074,0.00088,5.13263]
[1779856239980,25.75,75283.96,173.2,-0.71074,0.00088,5.13263]
[1779856240055,25.75,75289.68,173.2,-0.70566,0.00089,5.17479]
[1779856240326,25.75,75289.68,173.2,-0.70566,0.00089,5.17479]
[1779856240553,25.75,75289.68,173.2,-0.70566,0.00089,5.17479]
[1779856240712,25.75,75304.39,173.2,-0.69241,0.00091,5.27959]
[1779856241446,25.75,75304.39,173.2,-0.69241,0.00091,5.27959]
[1779856241830,25.75,75304.39,173.2,-0.69241,0.00091,5.27959]
[1779856241854,25.75,75304.39,173.2,-0.69241,0.00091,5.27959]
[1779856242075,25.75,75310.73,173.2,-0.68663,0.00092,5.32302]
[1779856243100,25.75,75302.94,173.2,-0.69374,0.00091,5.26946]
[1779856243733,25.75,75301.12,173.2,-0.6954,0.00091,5.25665]
[1779856245526,25.75,75301.07,173.2,-0.69544,0.00091,5.25631]
[1779856245747,25.75,75301.11,173.2,-0.69541,0.00091,5.25659]
[1779856246136,25.75,75301.11,173.2,-0.69541,0.00091,5.25659]
[1779856247005,25.75,75301.11,173.2,-0.69541,0.00091,5.25659]
[1779856247037,25.75,75301.11,173.2,-0.69541,0.00091,5.25659]
[1779856247094,25.75,75304.18,173.2,-0.69262,0.00091,5.27801]
[1779856247762,25.75,75310.69,173.2,-0.68668,0.00092,5.32264]
[1779856248768,25.75,75313.64,173.2,-0.68397,0.00092,5.34249]
[1779856249834,25.75,75313.64,173.2,-0.68397,0.00092,5.34249]
[1779856249953,25.75,75313.64,173.2,-0.68397,0.00092,5.34249]
[1779856250054,25.75,75314.38,173.2,-0.68329,0.00092,5.34742]
[1779856250384,25.75,75314.38,173.2,-0.68329,0.00092,5.34742]
[1779856250783,25.74,75306.84,173.2,-0.69021,0.00091,5.29631]
[1779856251350,25.74,75306.84,173.2,-0.69021,0.00091,5.29631]
[1779856251790,25.74,75304.47,173.2,-0.69237,0.00091,5.27993]
[1779856252336,25.74,75304.47,173.2,-0.69237,0.00091,5.27993]
[1779856252797,25.74,75303.98,173.2,-0.69282,0.00091,5.27653]
[1779856255818,25.75,75301.23,173.2,-0.69529,0.00091,5.25747]
[1779856257121,25.75,75299.94,173.2,-0.69646,0.0009,5.24841]
[1779856257832,25.75,75293.11,173.2,-0.7026,0.0009,5.19968]
[1779856258228,25.75,75293.11,173.2,-0.7026,0.0009,5.19968]
[1779856258274,25.75,75293.11,173.2,-0.7026,0.0009,5.19968]
[1779856258353,25.75,75293.11,173.2,-0.7026,0.0009,5.19968]
[1779856258387,25.75,75293.11,173.2,-0.7026,0.0009,5.19968]
[1779856258674,25.75,75293.11,173.2,-0.7026,0.0009,5.19968]
[1779856258839,25.75,75281.69,173.2,-0.71274,0.00088,5.11567]
[1779856259846,25.75,75272.91,173.2,-0.72044,0.00087,5.04892]
[1779856260853,25.75,75266.13,173.2,-0.72631,0.00086,4.99618]
[1779856261243,25.75,75266.13,173.2,-0.72631,0.00086,4.99618]
[1779856261861,25.75,75267.62,173.2,-0.72503,0.00086,5.00785]
[1779856262984,25.75,75267.62,173.2,-0.72503,0.00086,5.00785]
[1779856263007,25.75,75268.51,173.2,-0.72426,0.00086,5.01482]
[1779856263475,25.75,75268.51,173.2,-0.72426,0.00086,5.01482]
[1779856263499,25.75,75268.51,173.2,-0.72426,0.00086,5.01482]
[1779856263875,25.75,75271.67,173.2,-0.72151,0.00087,5.03938]
[1779856264883,25.75,75264.02,173.2,-0.72812,0.00086,4.97966]
[1779856266900,25.75,75262.33,173.2,-0.72955,0.00086,4.96645]
[1779856268480,25.75,75262.47,173.2,-0.72943,0.00086,4.96753]
[1779856268914,25.75,75266.15,173.2,-0.72628,0.00086,4.99651]
[1779856269921,25.75,75272.77,173.2,-0.72055,0.00087,5.04791]
[1779856271096,25.75,75272.77,173.2,-0.72055,0.00087,5.04791]
[1779856271149,25.75,75273.49,173.2,-0.71994,0.00087,5.05335]
[1779856271936,25.75,75262.5,173.2,-0.72943,0.00086,4.96757]
[1779856272964,25.75,75262.5,173.2,-0.72943,0.00086,4.96757]
[1779856273053,25.75,75259.25,173.2,-0.73219,0.00085,4.94191]
[1779856273950,25.75,75260.59,173.2,-0.73102,0.00085,4.95283]
[1779856274957,25.76,75262.5,173.2,-0.72936,0.00086,4.9682]
[1779856275963,25.76,75264.64,173.2,-0.7275,0.00086,4.98529]
[1779856276348,25.76,75264.64,173.2,-0.7275,0.00086,4.98529]
[1779856276971,25.76,75273.04,173.2,-0.72022,0.00087,5.05083]
[1779856277978,25.78,75274.22,173.2,-0.71904,0.00087,5.06119]
[1779856278237,25.78,75274.22,173.2,-0.71904,0.00087,5.06119]
[1779856278986,25.78,75272.22,173.2,-0.72077,0.00087,5.04596]
[1779856279993,25.78,75270.14,173.2,-0.72256,0.00087,5.03005]
[1779856280999,25.79,75270.89,173.2,-0.72189,0.00087,5.036]
[1779856283720,25.79,75271.01,173.2,-0.72175,0.00087,5.03722]
[1779856283759,25.79,75271.01,173.2,-0.72175,0.00087,5.03722]
[1779856283850,25.79,75271.01,173.2,-0.72175,0.00087,5.03722]
[1779856283917,25.79,75271.01,173.2,-0.72175,0.00087,5.03722]
[1779856284042,25.79,75230.72,173.2,-0.75555,0.00081,4.71026]
[1779856284186,25.79,75230.72,173.2,-0.75555,0.00081,4.71026]
[1779856284939,25.79,75230.72,173.2,-0.75555,0.00081,4.71026]
[1779856285112,25.8,75219.29,173.2,-0.76472,0.00079,4.6124]
[1779856285571,25.8,75219.29,173.2,-0.76472,0.00079,4.6124]
[1779856286128,25.8,75219.29,173.2,-0.76472,0.00079,4.6124]
[1779856286159,25.8,75219.29,173.2,-0.76472,0.00079,4.6124]
[1779856286057,25.8,75228.45,173.2,-0.75735,0.00081,4.69136]
[1779856286799,25.8,75228.45,173.2,-0.75735,0.00081,4.69136]
[1779856287067,25.8,75209.91,173.2,-0.77207,0.00078,4.53099]
[1779856287300,25.8,75209.91,173.2,-0.77207,0.00078,4.53099]
[1779856288077,25.8,75199.79,173.2,-0.77987,0.00077,4.44161]
[1779856289024,25.8,75199.79,173.2,-0.77987,0.00077,4.44161]
[1779856289084,25.81,75208.29,173.2,-0.77328,0.00078,4.5173]
[1779856289924,25.81,75208.29,173.2,-0.77328,0.00078,4.5173]
[1779856290026,25.81,75208.29,173.2,-0.77328,0.00078,4.5173]
[1779856290030,25.81,75208.29,173.2,-0.77328,0.00078,4.5173]
[1779856290090,25.81,75215.41,173.2,-0.76765,0.00079,4.58022]
[1779856290969,25.81,75215.41,173.2,-0.76765,0.00079,4.58022]
[1779856292104,25.82,75212.88,173.2,-0.7701,0.00079,4.54216]
[1779856293111,25.83,75210.87,173.2,-0.77163,0.00078,4.52503]
[1779856293267,25.83,75210.87,173.2,-0.77163,0.00078,4.52503]
[1779856293398,25.83,75210.87,173.2,-0.77163,0.00078,4.52503]
[1779856294118,25.83,75211.72,173.2,-0.77092,0.00078,4.53298]
[1779856294731,25.83,75211.72,173.2,-0.77092,0.00078,4.53298]
[1779856295057,25.83,75211.72,173.2,-0.77092,0.00078,4.53298]
[1779856295125,25.84,75212.56,173.2,-0.77021,0.00079,4.54086]
[1779856295847,25.84,75212.56,173.2,-0.77021,0.00079,4.54086]
[1779856296133,25.84,75220.17,173.2,-0.76415,0.0008,4.60751]
[1779856296196,25.84,75220.17,173.2,-0.76415,0.0008,4.60751]
[1779856297139,25.85,75226.45,173.2,-0.75908,0.00081,4.66193]
[1779856297268,25.85,75226.45,173.2,-0.75908,0.00081,4.66193]
[1779856297795,25.85,75226.45,173.2,-0.75908,0.00081,4.66193]
[1779856297797,25.85,75226.45,173.2,-0.75908,0.00081,4.66193]
[1779856298078,25.85,75226.45,173.2,-0.75908,0.00081,4.66193]
[1779856298089,25.85,75226.45,173.2,-0.75908,0.00081,4.66193]
[1779856298148,25.85,75238.31,173.2,-0.74939,0.00082,4.76245]
[1779856298952,25.85,75238.31,173.2,-0.74939,0.00082,4.76245]
[1779856298965,25.85,75238.31,173.2,-0.74939,0.00082,4.76245]
[1779856299002,25.85,75238.31,173.2,-0.74939,0.00082,4.76245]
[1779856299004,25.85,75238.31,173.2,-0.74939,0.00082,4.76245]
[1779856299157,25.86,75252.82,173.2,-0.73726,0.00084,4.882]
[1779856300164,25.86,75256.83,173.2,-0.73383,0.00085,4.91464]
[1779856301171,25.87,75260.3,173.2,-0.73084,0.00085,4.94255]
[1779856302183,25.87,75261.24,173.2,-0.73001,0.00085,4.95025]
[1779856302525,25.87,75261.24,173.2,-0.73001,0.00085,4.95025]
[1779856302694,25.87,75261.24,173.2,-0.73001,0.00085,4.95025]
[1779856303190,25.87,75254.07,173.2,-0.73607,0.00084,4.89335]
[1779856304197,25.88,75251.77,173.2,-0.73798,0.00084,4.87505]
[1779856304760,25.88,75251.77,173.2,-0.73798,0.00084,4.87505]
[1779856305204,25.88,75245.62,173.2,-0.7431,0.00083,4.8253]
[1779856307161,25.88,75245.62,173.2,-0.74307,0.00083,4.82552]
[1779856307177,25.88,75245.62,173.2,-0.74307,0.00083,4.82552]
[1779856307194,25.88,75245.62,173.2,-0.74307,0.00083,4.82552]
[1779856306211,25.88,75230.75,173.2,-0.75529,0.00081,4.70171]
[1779856307827,25.89,75224.0,173.2,-0.76069,0.0008,4.64476]
[1779856308225,25.89,75227.42,173.2,-0.75794,0.00081,4.67393]
[1779856309232,25.89,75228.02,173.2,-0.75742,0.00081,4.6794]
[1779856310239,25.9,75231.69,173.2,-0.75442,0.00081,4.71077]
[1779856311246,25.9,75238.8,173.2,-0.74858,0.00082,4.77059]
[1779856312253,25.9,75243.4,173.2,-0.74475,0.00083,4.80889]
[1779856313260,25.91,75244.03,173.2,-0.74421,0.00083,4.81427]
[1779856314267,25.91,75249.11,173.2,-0.73996,0.00084,4.85591]
[1779856315335,25.92,75251.77,173.2,-0.73766,0.00084,4.87817]
[1779856316281,25.92,75250.47,173.2,-0.73875,0.00084,4.86767]
[1779856317325,25.93,75251.08,173.2,-0.73817,0.00084,4.87325]
[1779856318294,25.93,75252.05,173.2,-0.73735,0.00084,4.88107]
[1779856319302,25.93,75247.26,173.2,-0.74133,0.00083,4.8426]
[1779856320326,25.96,75244.79,173.2,-0.74311,0.00083,4.82511]
[1779856321316,25.96,75243.43,173.2,-0.74424,0.00083,4.81398]
[1779856322853,26.03,75240.24,173.2,-0.74632,0.00082,4.79319]
[1779856323330,26.03,75232.67,173.2,-0.7525,0.00081,4.73047]
[1779856324337,26.04,75229.71,173.2,-0.75486,0.00081,4.70612]
[1779856325597,26.04,75233.15,173.2,-0.75205,0.00081,4.73517]
[1779856326351,26.04,75240.71,173.2,-0.74582,0.00082,4.79819]
[1779856327423,26.04,75240.71,173.2,-0.74582,0.00082,4.79819]
[1779856327424,26.04,75240.71,173.2,-0.74582,0.00082,4.79819]
[1779856327527,26.04,75240.71,173.2,-0.74582,0.00082,4.79819]
[1779856327586,26.05,75250.37,173.2,-0.73777,0.00084,4.87698]
[1779856328235,26.05,75250.37,173.2,-0.73777,0.00084,4.87698]
[1779856328247,26.05,75250.37,173.2,-0.73777,0.00084,4.87698]
[1779856328365,26.05,75256.58,173.2,-0.73253,0.00084,4.92674]
[1779856329373,26.06,75258.11,173.2,-0.73121,0.00085,4.93904]
[1779856331645,26.06,75258.06,173.2,-0.73123,0.00085,4.93888]
[1779856331741,26.06,75259.42,173.2,-0.73005,0.00085,4.94978]
[1779856332822,26.07,75260.94,173.2,-0.72874,0.00085,4.96189]
[1779856333402,26.07,75259.19,173.2,-0.7302,0.00085,4.94839]
[1779856334409,26.07,75260.69,173.2,-0.72891,0.00085,4.96035]
[1779856335416,26.07,75259.45,173.2,-0.72994,0.00085,4.95085]
[1779856337105,26.07,75259.45,173.2,-0.72994,0.00085,4.95085]
[1779856337596,26.08,75259.45,173.2,-0.72991,0.00085,4.95106]
[1779856337714,26.08,75259.45,173.2,-0.72991,0.00085,4.95106]
[1779856337723,26.08,75259.45,173.2,-0.72991,0.00085,4.95106]
[1779856337789,26.08,75240.33,173.2,-0.74584,0.00082,4.79798]
[1779856338436,26.08,75234.83,173.2,-0.75032,0.00081,4.75282]
[1779856339444,26.09,75227.13,173.2,-0.75652,0.0008,4.68874]
[1779856340258,26.09,75227.13,173.2,-0.75652,0.0008,4.68874]
[1779856340451,26.09,75227.64,173.2,-0.75608,0.0008,4.69332]
[1779856341535,26.09,75227.64,173.2,-0.75608,0.0008,4.69332]
[1779856342466,26.1,75223.87,173.2,-0.75904,0.0008,4.66211]
[1779856344138,26.1,75223.87,173.2,-0.75904,0.0008,4.66211]
[1779856344163,26.1,75223.87,173.2,-0.75904,0.0008,4.66211]
[1779856344203,26.1,75222.77,173.2,-0.75989,0.0008,4.65313]
[1779856344479,26.1,75221.96,173.2,-0.7605,0.00079,4.6466]
[1779856345425,26.1,75221.96,173.1,-0.7605,0.00079,4.6466]
[1779856345487,26.11,75220.34,173.1,-0.76176,0.00079,4.63319]
[1779856346722,26.11,75220.34,173.1,-0.76176,0.00079,4.63319]
[1779856346728,26.11,75220.34,173.1,-0.76176,0.00079,4.63319]
[1779856346813,26.11,75212.14,173.1,-0.76817,0.00078,4.56334]
[1779856347501,26.12,75211.5,173.1,-0.76863,0.00078,4.55828]
[1779856348336,26.12,75211.5,173.1,-0.76863,0.00078,4.55828]
[1779856348339,26.12,75211.5,173.1,-0.76863,0.00078,4.55828]
[1779856348345,26.12,75211.5,173.1,-0.76863,0.00078,4.55828]
[1779856348402,26.12,75211.5,173.1,-0.76863,0.00078,4.55828]
[1779856348508,26.12,75208.1,173.1,-0.77123,0.00077,4.52934]
[1779856349515,26.12,75203.81,173.1,-0.77451,0.00077,4.49238]
[1779856350522,26.13,75201.32,173.1,-0.77638,0.00076,4.47102]
[1779856351529,26.13,75200.36,173.1,-0.77761,0.00076,4.44618]
[1779856352536,26.14,75201.08,173.1,-0.77701,0.00076,4.45309]
[1779856356564,26.16,75202.63,173.1,-0.77561,0.00077,4.46902]
[1779856357412,26.16,75202.63,173.1,-0.77561,0.00077,4.46902]
[1779856357655,26.16,75202.63,173.1,-0.77561,0.00077,4.46902]
[1779856357729,26.17,75206.46,173.1,-0.77261,0.00077,4.50294]
[1779856358823,26.17,75206.46,173.1,-0.77261,0.00077,4.50294]
[1779856358860,26.17,75206.46,173.1,-0.77261,0.00077,4.50294]
[1779856359147,26.17,75206.46,173.1,-0.77261,0.00077,4.50294]
[1779856359248,26.18,75212.53,173.1,-0.76785,0.00078,4.55589]
[1779856359585,26.18,75214.86,173.1,-0.76598,0.00078,4.57633]
[1779856363356,26.19,75214.75,173.1,-0.76595,0.00078,4.57668]
[1779856364620,26.2,75215.76,173.1,-0.76508,0.00079,4.58617]
[1779856366634,26.22,75216.47,173.1,-0.76442,0.00079,4.59332]
[1779856367695,26.22,75216.47,173.1,-0.76442,0.00079,4.59332]
[1779856367834,26.22,75216.47,173.1,-0.76442,0.00079,4.59332]
[1779856367873,26.22,75216.47,173.1,-0.76442,0.00079,4.59332]
[1779856367918,26.22,75215.77,173.1,-0.76492,0.00079,4.5879]
[1779856368647,26.23,75212.37,173.1,-0.76754,0.00078,4.55925]
[1779856369790,26.23,75212.37,173.1,-0.76754,0.00078,4.55925]
[1779856370179,26.23,75212.37,173.1,-0.76754,0.00078,4.55925]
[1779856369824,26.23,75211.05,173.1,-0.76853,0.00078,4.54838]
[1779856370661,26.24,75213.41,173.1,-0.76664,0.00078,4.56917]
[1779856371669,26.24,75213.99,173.1,-0.76614,0.00078,4.57456]
[1779856375697,26.26,75214.84,173.1,-0.76532,0.00078,4.58351]
[1779856378084,26.26,75214.57,173.1,-0.76549,0.00078,4.58162]
[1779856378089,26.26,75214.57,173.1,-0.76549,0.00078,4.58162]
[1779856378498,26.27,75214.67,173.1,-0.76538,0.00078,4.58289]
[1779856378507,26.27,75214.67,173.1,-0.76538,0.00078,4.58289]
[1779856379276,26.27,75214.67,173.1,-0.76538,0.00078,4.58289]
[1779856378719,26.27,75220.72,173.1,-0.76056,0.00079,4.63471]
[1779856380089,26.27,75220.72,173.1,-0.76056,0.00079,4.63471]
[1779856380115,26.28,75221.92,173.1,-0.75957,0.00079,4.64529]
[1779856380333,26.28,75221.92,173.1,-0.75957,0.00079,4.64529]
[1779856380892,26.28,75221.92,173.1,-0.75957,0.00079,4.64529]
[1779856380929,26.28,75221.92,173.1,-0.75957,0.00079,4.64529]
[1779856380960,26.29,75224.31,173.1,-0.75762,0.0008,4.66579]
[1779856381744,26.29,75222.67,173.1,-0.75889,0.00079,4.65249]
[1779856382751,26.29,75222.67,173.1,-0.75889,0.00079,4.65249]
[1779856382856,26.3,75221.8,173.1,-0.75953,0.00079,4.64563]
[1779856384377,26.3,75221.57,173.1,-0.75967,0.00079,4.64416]
[1779856384391,26.3,75221.57,173.1,-0.75967,0.00079,4.64416]
[1779856384760,26.31,75217.58,173.1,-0.76278,0.00079,4.61098]
[1779856385767,26.31,75214.28,173.1,-0.76533,0.00078,4.58337]
[1779856386776,26.31,75211.89,173.1,-0.76716,0.00078,4.56342]
[1779856387781,26.32,75210.35,173.1,-0.76831,0.00078,4.55069]
[1779856388788,26.37,75209.69,173.1,-0.76841,0.00077,4.54957]
[1779856389795,26.42,75210.78,173.1,-0.76716,0.00078,4.56332]
[1779856390802,26.42,75210.32,173.1,-0.76748,0.00077,4.55984]
[1779856391809,26.42,75208.59,173.1,-0.76877,0.00077,4.54554]
[1779856393823,26.48,75210.79,173.1,-0.76663,0.00077,4.56913]
[1779856394629,26.48,75210.79,173.1,-0.76663,0.00077,4.56913]
[1779856394830,26.48,75210.98,173.1,-0.76644,0.00077,4.57115]
[1779856396153,26.48,75210.98,173.1,-0.76644,0.00077,4.57115]
[1779856396261,26.48,75210.98,173.1,-0.76644,0.00077,4.57115]
[1779856396227,26.49,75213.09,173.1,-0.76475,0.00078,4.58953]
[1779856396844,26.49,75219.85,173.1,-0.75941,0.00079,4.64676]
[1779856397562,26.49,75219.85,173.1,-0.75941,0.00079,4.64676]
[1779856397694,26.49,75219.85,173.1,-0.75941,0.00079,4.64676]
[1779856397965,26.5,75225.37,173.1,-0.75501,0.00079,4.69298]
[1779856398857,26.5,75229.24,173.1,-0.75189,0.0008,4.72516]
[1779856399447,26.5,75229.24,173.1,-0.75189,0.0008,4.72516]
[1779856399865,26.51,75225.55,173.1,-0.75479,0.00079,4.69518]
[1779856400872,26.51,75223.69,173.1,-0.75623,0.00079,4.68019]
[1779856402889,26.52,75221.62,173.1,-0.75779,0.00079,4.66383]
[1779856403896,26.53,75219.72,173.1,-0.75925,0.00079,4.64846]
[1779856408931,26.55,75219.13,173.1,-0.75951,0.00079,4.64571]
[1779856409938,26.56,75216.14,173.1,-0.76181,0.00078,4.62121]
[1779856411287,26.56,75215.07,173.1,-0.76314,0.00078,4.59582]
[1779856411952,26.57,75214.4,173.1,-0.76362,0.00078,4.59069]
[1779856413173,26.57,75214.4,173.1,-0.76362,0.00078,4.59069]
[1779856413966,26.58,75222.46,173.1,-0.7572,0.00079,4.65883]
[1779856415259,26.58,75226.53,173.1,-0.75393,0.0008,4.69276]
[1779856415935,26.58,75226.53,173.1,-0.75393,0.0008,4.69276]
[1779856416301,26.58,75226.53,173.1,-0.75393,0.0008,4.69276]
[1779856416305,26.58,75226.53,173.1,-0.75393,0.0008,4.69276]
[1779856415980,26.59,75228.1,173.1,-0.75264,0.0008,4.70597]
[1779856416987,26.59,75234.35,173.1,-0.7476,0.00081,4.7571]
[1779856417994,26.59,75233.39,173.1,-0.74834,0.00081,4.74962]
[1779856419001,26.6,75232.52,173.1,-0.74901,0.0008,4.74286]
[1779856421014,26.6,75228.07,173.1,-0.75252,0.0008,4.70725]
[1779856421335,26.6,75228.07,173.1,-0.75252,0.0008,4.70725]
[1779856422276,26.6,75228.07,173.1,-0.75252,0.0008,4.70725]
[1779856422331,26.61,75226.32,173.1,-0.75388,0.0008,4.69327]
[1779856423029,26.61,75221.64,173.1,-0.75755,0.00079,4.65511]
[1779856424036,26.62,75220.0,173.1,-0.75881,0.00079,4.64181]
[1779856425761,26.62,75220.2,173.1,-0.75863,0.00079,4.64377]
[1779856427057,26.63,75220.92,173.1,-0.75799,0.00079,4.65044]
[1779856428065,26.63,75221.64,173.1,-0.75739,0.00079,4.65681]
[1779856429071,26.64,75223.27,173.1,-0.75606,0.00079,4.67065]
[1779856434106,26.66,75223.0,173.1,-0.75609,0.00079,4.67035]
[1779856435322,26.66,75223.0,173.1,-0.75609,0.00079,4.67035]
[1779856435333,26.66,75226.88,173.1,-0.75298,0.0008,4.70251]
[1779856436121,26.67,75239.64,173.1,-0.74269,0.00081,4.80563]
[1779856437128,26.67,75240.67,173.1,-0.74183,0.00081,4.81401]
[1779856438134,26.67,75242.83,173.1,-0.74005,0.00082,4.83129]
[1779856439141,26.68,75241.78,173.1,-0.74087,0.00081,4.8233]
[1779856440120,26.68,75241.78,173.1,-0.74087,0.00081,4.8233]
[1779856441155,26.68,75241.92,173.1,-0.74073,0.00081,4.82471]
[1779856442169,26.69,75243.34,173.1,-0.73951,0.00082,4.83651]
[1779856444896,26.69,75243.25,173.1,-0.73954,0.00082,4.83615]
[1779856445015,26.69,75243.25,173.1,-0.73954,0.00082,4.83615]
[1779856445189,26.7,75243.55,173.1,-0.73928,0.00082,4.83868]
[1779856446198,26.7,75242.38,173.1,-0.74022,0.00082,4.82963]
[1779856447205,26.7,75243.16,173.1,-0.73956,0.00082,4.83596]
[1779856448212,26.7,75248.91,173.1,-0.73483,0.00082,4.88109]
[1779856453247,26.71,75248.75,173.1,-0.73489,0.00082,4.8805]
[1779856454635,26.71,75248.7,173.1,-0.73492,0.00082,4.88024]
[1779856454642,26.71,75248.7,173.1,-0.73492,0.00082,4.88024]
[1779856455261,26.72,75251.17,173.1,-0.73287,0.00083,4.89948]
[1779856456268,26.72,75252.34,173.1,-0.73189,0.00083,4.90861]
[1779856456390,26.72,75252.34,173.1,-0.73189,0.00083,4.90861]
[1779856457275,26.72,75256.17,173.1,-0.72869,0.00083,4.93813]
[1779856457857,26.72,75256.17,173.1,-0.72869,0.00083,4.93813]
[1779856457921,26.72,75256.17,173.1,-0.72869,0.00083,4.93813]
[1779856458320,26.72,75256.17,173.1,-0.72869,0.00083,4.93813]
[1779856458282,26.72,75258.05,173.1,-0.72709,0.00083,4.95268]
[1779856458573,26.72,75258.05,173.1,-0.72709,0.00083,4.95268]
[1779856459289,26.76,75258.89,173.1,-0.72612,0.00084,4.96148]
[1779856459481,26.76,75258.89,173.1,-0.72612,0.00084,4.96148]
[1779856459870,26.76,75258.89,173.1,-0.72612,0.00084,4.96148]
[1779856460344,26.76,75258.89,173.1,-0.72612,0.00084,4.96148]
[1779856460366,26.79,75260.54,173.1,-0.72448,0.00084,4.97619]
[1779856460807,26.79,75260.54,173.1,-0.72448,0.00084,4.97619]
[1779856461303,26.83,75265.27,173.1,-0.72027,0.00084,5.01348]
[1779856462310,26.85,75266.81,173.1,-0.71878,0.00084,5.02648]
[1779856463309,26.85,75266.81,173.1,-0.71878,0.00084,5.02648]
[1779856463317,26.88,75266.48,173.1,-0.71889,0.00084,5.02556]
[1779856463599,26.88,75266.48,173.1,-0.71889,0.00084,5.02556]
[1779856464324,26.9,75266.62,173.1,-0.7186,0.00084,5.02808]
[1779856464898,26.9,75266.62,173.1,-0.7186,0.00084,5.02808]
[1779856465331,26.92,75266.7,173.1,-0.71836,0.00084,5.03012]
[1779856465539,26.92,75266.7,173.1,-0.71836,0.00084,5.03012]
[1779856465726,26.92,75266.7,173.1,-0.71836,0.00084,5.03012]
[1779856465797,26.92,75266.7,173.1,-0.71836,0.00084,5.03012]
[1779856466338,26.95,75258.39,173.1,-0.72514,0.00083,4.97014]
[1779856467345,26.97,75254.97,173.1,-0.72781,0.00083,4.94597]
[1779856469359,26.97,75255.39,173.1,-0.72743,0.00083,4.94948]
[1779856471555,26.98,75255.14,173.1,-0.7281,0.00083,4.93139]
[1779856472381,26.98,75254.81,173.1,-0.72836,0.00083,4.92904]
[1779856473388,26.98,75254.11,173.1,-0.72892,0.00083,4.92391]
[1779856475402,26.99,75255.16,173.1,-0.72801,0.00083,4.93222]
[1779856479430,27.0,75253.97,173.1,-0.72891,0.00083,4.92393]
[1779856480436,27.0,75252.66,173.1,-0.72998,0.00082,4.91417]
[1779856481444,27.0,75254.43,173.1,-0.7285,0.00083,4.92768]
[1779856482451,27.0,75255.69,173.1,-0.72744,0.00083,4.93732]
[1779856487486,27.01,75256.44,173.1,-0.72675,0.00083,4.94362]
[1779856489153,27.02,75255.12,173.1,-0.72781,0.00083,4.93398]
[1779856489822,27.02,75249.04,173.1,-0.7328,0.00082,4.88808]
[1779856490507,27.02,75245.74,173.1,-0.7355,0.00081,4.86281]
[1779856496122,27.03,75246.06,173.1,-0.73512,0.00082,4.86632]
[1779856496755,27.04,75243.53,173.1,-0.73715,0.00081,4.84715]
[1779856497561,27.04,75243.53,172.6,-0.73715,0.00081,4.84715]
[1779856497571,27.04,75239.98,172.6,-0.74001,0.00081,4.81975]
[1779856499284,27.04,75238.02,172.6,-0.74157,0.0008,4.80462]
[1779856502596,27.05,75237.86,172.1,-0.74165,0.0008,4.80386]
[1779856503231,27.05,75237.86,172.1,-0.74165,0.0008,4.80386]
[1779856503308,27.05,75237.48,172.1,-0.74194,0.0008,4.80106]
[1779856503598,27.05,75238.69,172.1,-0.74095,0.00081,4.81067]
[1779856504835,27.05,75240.52,172.1,-0.73946,0.00081,4.82507]
[1779856505612,27.06,75241.28,172.1,-0.73883,0.00081,4.8311]
[1779856507626,27.06,75241.8,172.1,-0.73838,0.00081,4.83539]
[1779856508633,27.06,75242.52,172.1,-0.73778,0.00081,4.84109]
[1779856509640,27.06,75243.19,172.1,-0.73723,0.00081,4.84638]
[1779856510647,27.06,75241.89,172.1,-0.73827,0.00081,4.83645]
[1779856513668,27.07,75242.51,172.1,-0.73773,0.00081,4.84161]
[1779856514675,27.07,75241.8,172.1,-0.73829,0.00081,4.83624]
[1779856515681,27.07,75242.34,172.1,-0.73784,0.00081,4.84054]
[1779856517696,27.08,75241.59,172.1,-0.73842,0.00081,4.83498]
[1779856521992,27.08,75242.24,172.1,-0.73784,0.00081,4.8405]
[1779856523738,27.09,75242.75,172.1,-0.7374,0.00081,4.84467]
[1779856524745,27.09,75244.52,172.1,-0.73596,0.00081,4.85841]
[1779856526759,27.09,75241.26,172.1,-0.73858,0.00081,4.83348]
[1779856527766,27.09,75239.3,172.1,-0.74014,0.00081,4.81841]
[1779856528772,27.09,75238.7,172.1,-0.74061,0.0008,4.81389]
[1779856530143,27.09,75238.7,172.1,-0.74061,0.0008,4.81389]
[1779856530176,27.09,75239.75,172.1,-0.73976,0.00081,4.82208]
[1779856531273,27.1,75237.3,172.1,-0.74225,0.0008,4.78633]
[1779856531794,27.1,75236.31,172.1,-0.74304,0.0008,4.77864]
[1779856532801,27.1,75235.73,172.1,-0.7435,0.0008,4.77416]
[1779856533808,27.1,75234.92,172.1,-0.74414,0.0008,4.76788]
[1779856535817,27.1,75234.63,172.1,-0.74436,0.0008,4.76568]
[1779856535855,27.1,75234.63,172.1,-0.74436,0.0008,4.76568]
[1779856535870,27.1,75234.63,172.1,-0.74436,0.0008,4.76568]
[1779856535935,27.1,75227.4,172.1,-0.75011,0.00079,4.70852]
[1779856536517,27.1,75227.4,172.1,-0.75011,0.00079,4.70852]
[1779856536829,27.1,75224.36,172.1,-0.75248,0.00079,4.68448]
[1779856539238,27.11,75223.15,172.1,-0.75337,0.00079,4.67536]
[1779856540304,27.11,75223.15,172.1,-0.75337,0.00079,4.67536]
[1779856540349,27.11,75222.66,172.1,-0.75373,0.00078,4.67173]
[1779856540857,27.12,75221.74,172.1,-0.75442,0.00078,4.66464]
[1779856541864,27.12,75222.56,172.1,-0.75374,0.00078,4.67156]
[1779856542871,27.13,75223.22,172.1,-0.7532,0.00079,4.67718]
[1779856543878,27.13,75224.99,172.1,-0.75177,0.00079,4.69166]
[1779856545892,27.14,75225.67,172.1,-0.75118,0.00079,4.69766]
[1779856546900,27.14,75226.66,172.1,-0.75037,0.00079,4.70583]
[1779856547907,27.14,75228.1,172.1,-0.74921,0.00079,4.71756]
[1779856549274,27.15,75226.65,172.1,-0.75033,0.00079,4.70628]
[1779856549921,27.15,75227.47,172.1,-0.74965,0.00079,4.71307]
[1779856553949,27.16,75230.02,172.1,-0.74753,0.00079,4.73429]
[1779856554956,27.17,75230.58,172.1,-0.74707,0.00079,4.73895]
[1779856556010,27.17,75230.58,172.1,-0.74707,0.00079,4.73895]
[1779856556020,27.17,75230.58,172.1,-0.74707,0.00079,4.73895]
[1779856556193,27.17,75230.58,172.1,-0.74707,0.00079,4.73895]
[1779856556198,27.17,75230.58,172.1,-0.74707,0.00079,4.73895]
[1779856556293,27.17,75230.62,172.1,-0.74701,0.00079,4.73949]
[1779856556970,27.17,75237.75,172.1,-0.74129,0.0008,4.79555]
[1779856557977,27.17,75238.97,172.1,-0.7403,0.0008,4.80518]
[1779856562005,27.18,75239.54,172.1,-0.73978,0.00081,4.81018]
[1779856565026,27.19,75240.36,172.1,-0.73907,0.00081,4.81693]
[1779856566981,27.19,75240.45,172.1,-0.73898,0.00081,4.81776]
[1779856568047,27.19,75243.57,172.1,-0.73643,0.00081,4.84202]
[1779856568499,27.19,75243.57,172.1,-0.73643,0.00081,4.84202]
[1779856569054,27.19,75239.75,172.1,-0.73951,0.00081,4.81274]
[1779856570061,27.2,75238.49,172.1,-0.74051,0.0008,4.80313]
[1779856571297,27.2,75238.49,172.1,-0.74051,0.0008,4.80313]
[1779856572075,27.2,75237.57,172.1,-0.74122,0.0008,4.79629]
[1779856573082,27.2,75235.19,172.1,-0.74311,0.0008,4.77793]
[1779856574089,27.2,75232.44,172.1,-0.74528,0.0008,4.75659]
[1779856575332,27.21,75231.68,172.1,-0.74586,0.00079,4.75083]
[1779856578118,27.22,75232.23,172.1,-0.74536,0.0008,4.75578]
[1779856579126,27.22,75233.21,172.1,-0.74456,0.0008,4.76366]
[1779856581324,27.22,75233.58,172.1,-0.74425,0.0008,4.76675]
[1779856581331,27.22,75233.58,172.1,-0.74425,0.0008,4.76675]
[1779856581351,27.22,75233.58,172.1,-0.74425,0.0008,4.76675]
[1779856581428,27.22,75234.71,172.1,-0.74333,0.0008,4.77577]
[1779856584160,27.23,75233.64,172.1,-0.74412,0.0008,4.76797]
[1779856588191,27.24,75230.38,172.1,-0.74663,0.00079,4.74318]
[1779856589198,27.24,75226.46,172.1,-0.74971,0.00079,4.71246]
[1779856590205,27.25,75224.05,172.1,-0.75158,0.00078,4.69358]
[1779856591212,27.25,75222.91,172.1,-0.75298,0.00078,4.66789]
[1779856592219,27.25,75222.38,172.1,-0.75336,0.00078,4.66395]
[1779856596247,27.27,75221.78,172.1,-0.75371,0.00078,4.66039]
[1779856597253,27.27,75221.06,172.1,-0.75424,0.00078,4.65495]
[1779856598261,27.28,75222.51,172.1,-0.75308,0.00078,4.66685]
[1779856599268,27.28,75223.14,172.1,-0.75255,0.00078,4.67218]
[1779856604303,27.3,75223.68,172.1,-0.75198,0.00078,4.67795]
[1779856605310,27.3,75224.36,172.1,-0.75142,0.00078,4.68364]
[1779856606317,27.31,75224.85,172.1,-0.75101,0.00079,4.68781]
[1779856609338,27.32,75226.14,172.1,-0.74991,0.00079,4.69885]
[1779856612358,27.33,75223.71,172.1,-0.75174,0.00078,4.68037]
[1779856613366,27.33,75223.24,172.1,-0.75208,0.00078,4.67692]
[1779856614373,27.33,75224.69,172.1,-0.75092,0.00078,4.68871]
[1779856615380,27.34,75225.2,172.1,-0.75049,0.00079,4.69302]
[1779856616387,27.34,75224.61,172.1,-0.75093,0.00078,4.68862]
[1779856617394,27.34,75223.9,172.1,-0.75146,0.00078,4.68326]
[1779856618401,27.35,75224.35,172.1,-0.75108,0.00078,4.68711]
[1779856623436,27.36,75224.45,172.1,-0.75086,0.00078,4.68926]
[1779856626457,27.37,75225.81,172.1,-0.74971,0.00079,4.7008]
[1779856629478,27.38,75225.29,172.1,-0.75005,0.00078,4.69746]
[1779856630485,27.39,75225.94,172.1,-0.74951,0.00079,4.70285]
[1779856631492,27.39,75225.31,172.1,-0.74998,0.00078,4.69813]
[1779856632499,27.39,75226.78,172.1,-0.7488,0.00079,4.70996]
[1779856633506,27.4,75227.77,172.1,-0.74799,0.00079,4.71798]
[1779856634513,27.4,75228.19,172.1,-0.74764,0.00079,4.72151]
[1779856639548,27.41,75233.8,172.1,-0.74308,0.0008,4.76632]
[1779856640554,27.42,75235.32,172.1,-0.74185,0.0008,4.77828]
[1779856642569,27.42,75235.93,172.1,-0.74133,0.0008,4.78331]
[1779856643580,27.42,75236.85,172.1,-0.74058,0.0008,4.79054]
[1779856645000,27.43,75239.87,172.1,-0.73813,0.0008,4.81397]
[1779856646461,27.43,75240.6,172.1,-0.73753,0.0008,4.81966]
[1779856647604,27.43,75244.03,172.1,-0.73476,0.00081,4.84579]
[1779856648611,27.43,75245.02,172.1,-0.73394,0.00081,4.85338]
[1779856649618,27.43,75245.6,172.1,-0.73346,0.00081,4.85783]
[1779856651632,27.44,75248.03,172.1,-0.73198,0.00081,4.85965]
[1779856656667,27.45,75247.55,172.1,-0.73229,0.00081,4.85676]
[1779856661702,27.46,75247.26,172.1,-0.73243,0.00081,4.85544]
[1779856665731,27.47,75247.85,172.1,-0.73189,0.00081,4.86044]
[1779856670766,27.48,75247.61,172.1,-0.73201,0.00081,4.85932]
[1779856671773,27.48,75248.33,172.1,-0.73141,0.00081,4.86484]
[1779856676810,27.49,75247.28,172.1,-0.73219,0.00081,4.85763]
[1779856677817,27.49,75244.57,172.1,-0.73438,0.00081,4.83734]
[1779856682852,27.5,75243.99,172.1,-0.73481,0.00081,4.83334]
[1779856684866,27.5,75238.85,172.1,-0.73893,0.0008,4.79452]
[1779856685873,27.5,75237.75,172.1,-0.7398,0.0008,4.78624]
[1779856686880,27.5,75238.31,172.1,-0.73933,0.0008,4.79064]
[1779856691915,27.51,75240.45,172.1,-0.73755,0.0008,4.80762]
[1779856696950,27.52,75241.08,172.1,-0.73697,0.0008,4.81306]
[1779856701985,27.53,75240.56,172.1,-0.73732,0.0008,4.80975]
[1779856707020,27.54,75240.67,172.1,-0.73716,0.0008,4.81121]
[1779856709034,27.54,75239.81,172.1,-0.73783,0.0008,4.80493]
[1779856711048,27.55,75240.2,172.1,-0.73801,0.0008,4.79137]
[1779856716083,27.56,75240.8,172.1,-0.73745,0.0008,4.79659]
[1779856721119,27.56,75239.89,172.1,-0.73811,0.0008,4.79034]
[1779856726154,27.57,75240.84,172.1,-0.73728,0.0008,4.79822]
[1779856731189,27.58,75241.18,172.1,-0.73694,0.0008,4.80141]
[1779856732197,27.58,75242.35,172.1,-0.73599,0.00081,4.81037]
[1779856734269,27.59,75242.81,172.1,-0.7356,0.00081,4.81395]
[1779856734373,27.59,75243.36,172.1,-0.73515,0.00081,4.8182]
[1779856735217,27.59,75246.99,172.1,-0.7322,0.00081,4.84549]
[1779856736224,27.59,75248.0,172.1,-0.73137,0.00081,4.85309]
[1779856741259,27.59,75247.57,172.1,-0.73168,0.00081,4.85022]
[1779856742266,27.6,75248.23,172.1,-0.73114,0.00081,4.8552]
[1779856746296,27.6,75247.46,172.1,-0.73174,0.00081,4.84973]
[1779856748753,27.6,75247.47,172.1,-0.73171,0.00081,4.84995]
[1779856748803,27.6,75247.47,172.1,-0.73171,0.00081,4.84995]
[1779856748810,27.6,75247.47,172.1,-0.73171,0.00081,4.84995]
[1779856749317,27.6,75251.99,172.1,-0.72803,0.00082,4.88347]
[1779856750510,27.6,75251.99,172.1,-0.72803,0.00082,4.88347]
[1779856750552,27.61,75253.72,172.1,-0.72659,0.00082,4.89639]
[1779856751436,27.61,75253.72,172.1,-0.72659,0.00082,4.89639]
[1779856751544,27.61,75253.72,172.1,-0.72659,0.00082,4.89639]
[1779856751640,27.61,75259.15,172.1,-0.7221,0.00083,4.93608]
[1779856752338,27.61,75261.57,172.1,-0.72008,0.00083,4.95364]
[1779856754352,27.62,75263.15,172.1,-0.71874,0.00083,4.96521]
[1779856755359,27.62,75263.99,172.1,-0.71803,0.00083,4.97131]
[1779856758381,27.62,75264.9,172.1,-0.71724,0.00083,4.97812]
[1779856758694,27.62,75264.9,172.1,-0.71724,0.00083,4.97812]
[1779856758698,27.62,75264.9,172.1,-0.71724,0.00083,4.97812]
[1779856759671,27.62,75265.89,172.1,-0.7164,0.00083,4.98524]
[1779856760395,27.63,75268.36,172.1,-0.71433,0.00084,5.00277]
[1779856761176,27.63,75268.36,172.1,-0.71433,0.00084,5.00277]
[1779856761180,27.63,75268.36,172.1,-0.71433,0.00084,5.00277]
[1779856761198,27.63,75268.36,172.1,-0.71433,0.00084,5.00277]
[1779856761209,27.63,75268.36,172.1,-0.71433,0.00084,5.00277]
[1779856761219,27.63,75268.36,172.1,-0.71433,0.00084,5.00277]
[1779856761222,27.63,75268.36,172.1,-0.71433,0.00084,5.00277]
[1779856761275,27.63,75268.36,172.1,-0.71433,0.00084,5.00277]
[1779856761511,27.63,75268.36,172.1,-0.71433,0.00084,5.00277]
[1779856761513,27.63,75268.36,172.1,-0.71433,0.00084,5.00277]
[1779856761575,27.63,75268.36,172.1,-0.71433,0.00084,5.00277]
[1779856761612,27.63,75271.11,172.1,-0.71202,0.00084,5.0221]
[1779856762547,27.63,75271.11,172.1,-0.71202,0.00084,5.0221]
[1779856762627,27.63,75272.9,172.1,-0.7105,0.00084,5.03462]
[1779856763046,27.63,75272.9,172.1,-0.7105,0.00084,5.03462]
[1779856763416,27.63,75273.98,172.1,-0.70959,0.00084,5.04216]
[1779856764760,27.63,75274.56,172.1,-0.70908,0.00084,5.04629]
[1779856765430,27.63,75276.38,172.1,-0.70753,0.00084,5.05893]
[1779856765700,27.63,75276.38,172.1,-0.70753,0.00084,5.05893]
[1779856765914,27.63,75276.38,172.1,-0.70753,0.00084,5.05893]
[1779856765982,27.63,75276.38,172.1,-0.70753,0.00084,5.05893]
[1779856766437,27.63,75270.6,172.1,-0.71239,0.00084,5.01896]
[1779856767443,27.64,75265.42,172.1,-0.71671,0.00083,4.98258]
[1779856768451,27.64,75266.67,172.1,-0.71566,0.00083,4.99152]
[1779856770238,27.64,75266.49,172.1,-0.7158,0.00083,4.99034]
[1779856770246,27.64,75266.49,172.1,-0.7158,0.00083,4.99034]
[1779856770465,27.64,75261.6,172.1,-0.71985,0.00083,4.95566]
[1779856771472,27.64,75259.6,172.1,-0.72199,0.00083,4.92474]
[1779856771707,27.64,75259.6,172.1,-0.72199,0.00083,4.92474]
[1779856771786,27.64,75259.6,172.1,-0.72199,0.00083,4.92474]
[1779856772483,27.64,75258.79,172.1,-0.72266,0.00083,4.91894]
[1779856775499,27.65,75255.87,172.1,-0.72504,0.00082,4.89796]
[1779856776507,27.65,75252.56,172.1,-0.72775,0.00082,4.87385]
[1779856777514,27.65,75251.93,172.1,-0.72825,0.00082,4.86933]
[1779856778520,27.65,75252.88,172.1,-0.72746,0.00082,4.87642]
[1779856781542,27.66,75251.65,172.1,-0.72843,0.00082,4.86771]
[1779856782549,27.66,75253.08,172.1,-0.72724,0.00082,4.87833]
[1779856783556,27.66,75252.47,172.1,-0.72773,0.00082,4.87396]
[1779856788591,27.67,75252.42,172.1,-0.72771,0.00082,4.87415]
[1779856788723,27.67,75252.42,172.1,-0.72771,0.00082,4.87415]
[1779856789598,27.67,75253.73,172.1,-0.72663,0.00082,4.88385]
[1779856791612,27.67,75252.04,172.1,-0.72799,0.00082,4.87166]
[1779856791726,27.67,75252.04,172.1,-0.72799,0.00082,4.87166]
[1779856792619,27.67,75253.71,172.1,-0.72661,0.00082,4.88401]
[1779856793629,27.67,75253.15,172.1,-0.72706,0.00082,4.88001]
[1779856794633,27.68,75252.3,172.1,-0.72774,0.00082,4.87388]
[1779856795640,27.68,75252.87,172.1,-0.72726,0.00082,4.87816]
[1779856796647,27.68,75252.28,172.1,-0.72773,0.00082,4.87394]
[1779856798661,27.68,75253.39,172.1,-0.7268,0.00082,4.88228]
[1779856799259,27.68,75253.39,172.1,-0.7268,0.00082,4.88228]
[1779856799273,27.68,75253.39,172.1,-0.7268,0.00082,4.88228]
[1779856799667,27.68,75257.36,172.1,-0.72353,0.00082,4.91125]
[1779856801682,27.69,75258.64,172.1,-0.72246,0.00082,4.92062]
[1779856803696,27.69,75258.03,172.1,-0.72295,0.00082,4.91633]
[1779856804642,27.69,75258.03,172.1,-0.72295,0.00082,4.91633]
[1779856804703,27.69,75258.6,172.1,-0.72248,0.00082,4.9205]
[1779856805710,27.69,75259.15,172.1,-0.72202,0.00083,4.92452]
[1779856806717,27.69,75260.07,172.1,-0.72125,0.00083,4.93119]
[1779856807724,27.69,75261.15,172.1,-0.72035,0.00083,4.93898]
[1779856808731,27.69,75263.08,172.1,-0.71875,0.00083,4.9528]
[1779856810673,27.69,75263.24,172.1,-0.71861,0.00083,4.95398]
[1779856811176,27.69,75263.24,172.1,-0.71861,0.00083,4.95398]
[1779856812759,27.69,75262.51,172.1,-0.71921,0.00083,4.94884]
[1779856814261,27.69,75262.51,172.1,-0.71921,0.00083,4.94884]
[1779856814778,27.69,75259.25,172.1,-0.7219,0.00083,4.92554]
[1779856815785,27.7,75258.64,172.1,-0.7224,0.00082,4.92117]
[1779856820821,27.7,75258.45,172.1,-0.72253,0.00082,4.92007]
[1779856825856,27.7,75258.39,172.1,-0.72254,0.00082,4.91992]
[1779856830892,27.71,75258.65,172.1,-0.72229,0.00082,4.92213]
[1779856835929,27.71,75257.82,172.1,-0.72344,0.00082,4.8998]
[1779856837943,27.72,75258.37,172.1,-0.72297,0.00083,4.9039]
[1779856842978,27.72,75258.41,172.1,-0.7229,0.00083,4.90451]
[1779856844058,27.72,75258.41,172.1,-0.7229,0.00083,4.90451]
[1779856844190,27.72,75258.41,172.1,-0.7229,0.00083,4.90451]
[1779856844222,27.72,75253.32,172.1,-0.72708,0.00082,4.86762]
[1779856844992,27.72,75250.49,172.1,-0.72939,0.00082,4.84689]
[1779856847006,27.72,75249.14,172.1,-0.73048,0.00081,4.83702]
[1779856848015,27.72,75250.3,172.1,-0.72953,0.00082,4.84563]
[1779856848790,27.72,75250.3,172.1,-0.72953,0.00082,4.84563]
[1779856848806,27.72,75250.3,172.1,-0.72953,0.00082,4.84563]
[1779856849022,27.73,75250.58,172.1,-0.72929,0.00082,4.84774]
[1779856852398,27.73,75250.83,172.1,-0.72908,0.00082,4.84966]
[1779856852423,27.73,75251.52,172.1,-0.72851,0.00082,4.85477]
[1779856853050,27.73,75255.44,172.1,-0.7253,0.00082,4.88343]
[1779856854057,27.73,75256.59,172.1,-0.72435,0.00082,4.89178]
[1779856858084,27.73,75258.35,172.1,-0.7229,0.00082,4.90449]
[1779856859092,27.73,75259.74,172.1,-0.72176,0.00083,4.91448]
[1779856862114,27.73,75257.69,172.1,-0.72345,0.00082,4.89965]
[1779856864649,27.73,75257.78,172.1,-0.72338,0.00082,4.9003]
[1779856864672,27.73,75257.78,172.1,-0.72338,0.00082,4.9003]
[1779856864753,27.73,75257.78,172.1,-0.72338,0.00082,4.9003]
[1779856864762,27.73,75259.02,172.1,-0.72236,0.00083,4.90923]
[1779856870187,27.72,75258.81,172.1,-0.72254,0.00083,4.90761]
[1779856872202,27.72,75259.8,172.1,-0.72173,0.00083,4.9147]
[1779856874216,27.72,75260.59,172.1,-0.72108,0.00083,4.92033]
[1779856874872,27.72,75260.59,172.1,-0.72108,0.00083,4.92033]
[1779856875223,27.72,75259.24,172.1,-0.7222,0.00083,4.91061]
[1779856876230,27.72,75257.35,172.1,-0.72376,0.00082,4.89696]
[1779856878424,27.72,75256.93,172.1,-0.72411,0.00082,4.89392]
[1779856878628,27.72,75256.47,172.1,-0.72449,0.00082,4.89059]
[1779856879421,27.72,75256.47,172.1,-0.72449,0.00082,4.89059]
[1779856879761,27.72,75240.54,172.1,-0.73744,0.0008,4.7728]
[1779856880263,27.72,75232.78,172.1,-0.74363,0.00079,4.71385]
[1779856881834,27.73,75231.45,172.1,-0.74467,0.00079,4.70375]
[1779856886990,27.73,75231.46,172.1,-0.74466,0.00079,4.70384]
[1779856887015,27.73,75231.46,172.1,-0.74466,0.00079,4.70384]
[1779856887194,27.73,75231.46,172.1,-0.74466,0.00079,4.70384]
[1779856887206,27.73,75231.46,172.1,-0.74466,0.00079,4.70384]
[1779856887734,27.73,75231.46,172.1,-0.74466,0.00079,4.70384]
[1779856887782,27.73,75224.39,172.1,-0.75023,0.00078,4.64911]
[1779856888839,27.73,75218.98,172.1,-0.75444,0.00078,4.60677]
[1779856889318,27.73,75218.98,172.1,-0.75444,0.00078,4.60677]
[1779856889329,27.73,75219.82,172.1,-0.75377,0.00078,4.6135]
[1779856890336,27.73,75217.93,172.1,-0.75523,0.00077,4.59871]
[1779856892350,27.73,75218.56,172.1,-0.75526,0.00078,4.58689]
[1779856894364,27.74,75217.94,172.1,-0.75569,0.00078,4.58244]
[1779856895371,27.74,75217.25,172.1,-0.75621,0.00077,4.57722]
[1779856898532,27.75,75217.58,172.1,-0.7559,0.00077,4.5803]
[1779856899227,27.75,75217.49,172.1,-0.75595,0.00077,4.57982]
[1779856899230,27.75,75217.49,172.1,-0.75595,0.00077,4.57982]
[1779856899372,27.75,75217.49,172.1,-0.75595,0.00077,4.57982]
[1779856899399,27.75,75222.24,172.1,-0.75223,0.00078,4.6174]
[1779856900406,27.76,75220.51,172.1,-0.75356,0.00078,4.60403]
[1779856900978,27.76,75220.51,172.1,-0.75356,0.00078,4.60403]
[1779856901412,27.76,75219.78,172.1,-0.75411,0.00078,4.59849]
[1779856902420,27.76,75219.17,172.1,-0.75456,0.00078,4.5939]
[1779856905442,27.77,75220.19,172.1,-0.75371,0.00078,4.60257]
[1779856906451,27.77,75219.2,172.1,-0.75446,0.00078,4.59499]
[1779856908465,27.78,75216.79,172.1,-0.75628,0.00077,4.57642]
[1779856909472,27.78,75216.27,172.1,-0.75666,0.00077,4.57255]
[1779856912493,27.79,75217.29,172.1,-0.7558,0.00077,4.58132]
[1779856916521,27.8,75216.8,172.1,-0.75609,0.00077,4.57836]
[1779856917528,27.8,75215.69,172.1,-0.75692,0.00077,4.56983]
[1779856918535,27.81,75215.14,172.1,-0.75732,0.00077,4.56572]
[1779856919542,27.81,75214.57,172.1,-0.75774,0.00077,4.56146]
[1779856920781,27.81,75214.57,172.1,-0.75774,0.00077,4.56146]
[1779856920832,27.81,75214.56,172.1,-0.75772,0.00077,4.56163]
[1779856921556,27.82,75211.48,172.1,-0.76006,0.00077,4.53744]
[1779856922563,27.82,75209.86,172.1,-0.76128,0.00076,4.52471]
[1779856924577,27.82,75209.43,172.1,-0.76157,0.00076,4.52166]
[1779856928674,27.83,75207.45,172.1,-0.763,0.00076,4.50671]
[1779856929612,27.84,75208.39,172.1,-0.76226,0.00076,4.51443]
[1779856930619,27.84,75207.8,172.1,-0.76269,0.00076,4.50992]
[1779856934647,27.85,75206.99,172.1,-0.7632,0.00076,4.50457]
[1779856936661,27.86,75208.25,172.1,-0.76218,0.00076,4.51526]
[1779856938890,27.87,75208.63,172.1,-0.76184,0.00076,4.51889]
[1779856939682,27.87,75208.68,172.1,-0.76177,0.00076,4.51958]
[1779856941665,27.87,75208.88,172.1,-0.76159,0.00076,4.52146]
[1779856941696,27.88,75208.57,172.1,-0.7618,0.00076,4.51928]
[1779856942170,27.88,75208.57,172.1,-0.7618,0.00076,4.51928]
[1779856942703,27.88,75206.71,172.1,-0.76318,0.00076,4.50473]
[1779856943710,27.88,75204.17,172.1,-0.76508,0.00075,4.48471]
[1779856945724,27.89,75203.51,172.1,-0.76551,0.00075,4.48008]
[1779856947738,27.9,75202.53,172.1,-0.76618,0.00075,4.47289]
[1779856948744,27.9,75202.83,172.1,-0.76593,0.00075,4.47565]
[1779856950759,27.91,75204.35,172.1,-0.76472,0.00075,4.48851]
[1779856951766,27.92,75205.6,172.1,-0.76431,0.00076,4.48153]
[1779856952773,27.92,75205.21,172.1,-0.76457,0.00076,4.4787]
[1779856953780,27.92,75205.83,172.1,-0.76407,0.00076,4.48398]
[1779856957848,27.93,75206.05,172.1,-0.76385,0.00076,4.48635]
[1779856957891,27.94,75208.31,172.1,-0.76207,0.00076,4.50498]
[1779856958814,27.94,75209.9,172.1,-0.76084,0.00076,4.51787]
[1779856959822,27.94,75211.17,172.1,-0.75985,0.00076,4.52817]
[1779856964857,27.95,75210.18,172.1,-0.76055,0.00076,4.52091]
[1779856968885,27.95,75211.05,172.1,-0.75984,0.00076,4.52818]
[1779856969891,27.96,75211.71,172.1,-0.75933,0.00076,4.5335]
[1779856972913,27.96,75212.41,172.1,-0.75877,0.00077,4.53932]
[1779856976941,27.96,75212.84,172.1,-0.7584,0.00077,4.54307]
[1779856979962,27.97,75212.02,172.1,-0.759,0.00077,4.53685]
[1779856981976,27.97,75212.46,172.1,-0.75865,0.00077,4.5405]
[1779856982983,27.97,75212.05,172.1,-0.75896,0.00077,4.53735]
[1779856989025,27.98,75212.12,172.1,-0.75885,0.00077,4.53843]
[1779856990631,27.98,75212.12,172.1,-0.75885,0.00077,4.53843]
[1779856990657,27.98,75212.69,172.1,-0.7584,0.00077,4.5431]
[1779856992046,27.98,75213.46,172.1,-0.7578,0.00077,4.54924]
[1779856994060,27.98,75215.38,172.1,-0.7563,0.00077,4.56455]
[1779856997171,27.98,75215.74,172.1,-0.75601,0.00077,4.56749]
[1779856997272,27.99,75215.14,172.1,-0.75647,0.00077,4.56284]
[1779856998088,27.99,75212.82,172.1,-0.75824,0.00077,4.54467]
[1779856999095,27.99,75213.88,172.1,-0.75742,0.00077,4.55309]
[1779857001109,27.99,75214.47,172.1,-0.75696,0.00077,4.55787]
[1779857002739,27.99,75214.47,172.1,-0.75696,0.00077,4.55787]
[1779857008158,27.99,75214.54,172.1,-0.75687,0.00077,4.5588]
[1779857013193,28.0,75214.21,172.1,-0.75765,0.00077,4.53923]
[1779857020242,28.0,75213.77,172.1,-0.75795,0.00077,4.53622]
[1779857022100,28.0,75213.4,172.1,-0.75822,0.00077,4.53338]
[1779857031318,28.01,75213.33,172.1,-0.7582,0.00077,4.53356]
[1779857033301,28.01,75213.33,172.1,-0.7582,0.00077,4.53356]
[1779857035347,28.02,75214.41,172.1,-0.75735,0.00077,4.54232]
[1779857036354,28.02,75213.61,172.1,-0.75796,0.00077,4.5361]
[1779857041389,28.02,75214.57,172.1,-0.75719,0.00077,4.54397]
[1779857046424,28.02,75214.69,172.1,-0.75706,0.00077,4.54521]
[1779857048439,28.03,75214.19,172.1,-0.75744,0.00077,4.54141]
[1779857051459,28.03,75214.72,172.1,-0.75701,0.00077,4.54575]
[1779857052466,28.03,75216.04,172.1,-0.75599,0.00077,4.55614]
[1779857053473,28.03,75216.99,172.1,-0.75525,0.00077,4.56361]
[1779857056483,28.03,75217.17,172.1,-0.75511,0.00077,4.5651]
[1779857056636,28.03,75217.95,172.1,-0.7545,0.00077,4.57122]
[1779857058017,28.03,75222.58,172.1,-0.7509,0.00078,4.60717]
[1779857058018,28.03,75222.58,172.1,-0.7509,0.00078,4.60717]
[1779857058509,28.03,75223.28,172.1,-0.75036,0.00078,4.61257]
[1779857070782,28.03,75223.18,172.1,-0.75044,0.00078,4.61177]
[1779857070800,28.03,75223.18,172.1,-0.75044,0.00078,4.61177]
[1779857070803,28.03,75223.18,172.1,-0.75044,0.00078,4.61177]
[1779857070823,28.03,75223.18,172.1,-0.75044,0.00078,4.61177]
[1779857070914,28.03,75222.34,172.1,-0.75111,0.00078,4.60518]
[1779857071030,28.03,75222.34,172.1,-0.75111,0.00078,4.60518]
[1779857071601,28.03,75226.1,172.1,-0.74872,0.00078,4.61696]
[1779857072608,28.03,75227.39,172.1,-0.74771,0.00079,4.62683]
[1779857073620,28.03,75226.87,172.1,-0.74812,0.00079,4.62282]
[1779857078652,28.03,75227.56,172.1,-0.74759,0.00079,4.628]
[1779857081039,28.03,75226.56,172.1,-0.74838,0.00079,4.62028]
[1779857081672,28.03,75226.21,172.1,-0.74866,0.00078,4.61757]
[1779857093050,28.02,75226.63,172.1,-0.74834,0.00079,4.62064]
[1779857093757,28.02,75226.92,172.1,-0.74812,0.00079,4.62285]
[1779857094764,28.02,75227.98,172.1,-0.74729,0.00079,4.63096]
[1779857096192,28.02,75227.96,172.1,-0.7473,0.00079,4.63077]
[1779857096780,28.03,75229.94,172.1,-0.74573,0.00079,4.64599]
[1779857098794,28.03,75231.08,172.1,-0.74477,0.00079,4.65525]
[1779857099909,28.04,75237.17,172.1,-0.7399,0.0008,4.70152]
[1779857100314,28.04,75237.17,172.1,-0.7399,0.0008,4.70152]
[1779857100808,28.04,75240.48,172.1,-0.73723,0.0008,4.72648]
[1779857101058,28.04,75240.48,172.1,-0.73723,0.0008,4.72648]
[1779857101816,28.04,75242.55,172.1,-0.73555,0.00081,4.74205]
[1779857102822,28.05,75243.92,172.1,-0.73442,0.00081,4.75236]
[1779857104523,28.05,75244.24,172.1,-0.73415,0.00081,4.75488]
[1779857105063,28.05,75249.27,172.1,-0.73006,0.00081,4.79192]
[1779857105843,28.05,75251.19,172.1,-0.72848,0.00082,4.806]
[1779857106850,28.05,75251.96,172.1,-0.72784,0.00082,4.81168]
[1779857107873,28.05,75251.96,172.1,-0.72784,0.00082,4.81168]
[1779857107979,28.05,75251.96,172.1,-0.72784,0.00082,4.81168]
[1779857108060,28.05,75251.96,172.1,-0.72784,0.00082,4.81168]
[1779857107999,28.05,75251.64,172.1,-0.72809,0.00082,4.80945]
[1779857108149,28.05,75251.64,172.1,-0.72809,0.00082,4.80945]
[1779857108185,28.05,75251.64,172.1,-0.72809,0.00082,4.80945]
[1779857108864,28.06,75259.31,172.1,-0.72178,0.00083,4.86464]
[1779857109871,28.06,75261.29,172.1,-0.72011,0.00083,4.87887]
[1779857111884,28.07,75261.91,172.1,-0.71955,0.00083,4.88364]
[1779857112306,28.07,75261.91,172.1,-0.71955,0.00083,4.88364]
[1779857112316,28.07,75261.91,172.1,-0.71955,0.00083,4.88364]
[1779857112465,28.07,75261.91,172.1,-0.71955,0.00083,4.88364]
[1779857112612,28.07,75261.91,172.1,-0.71955,0.00083,4.88364]
[1779857112892,28.07,75268.12,172.1,-0.71437,0.00084,4.92719]
[1779857113617,28.07,75268.12,172.1,-0.71437,0.00084,4.92719]
[1779857113968,28.07,75271.37,172.1,-0.71163,0.00084,4.94971]
[1779857115469,28.08,75271.52,172.1,-0.71149,0.00084,4.95086]
[1779857115492,28.08,75271.52,172.1,-0.71149,0.00084,4.95086]
[1779857115498,28.08,75271.52,172.1,-0.71149,0.00084,4.95086]
[1779857115837,28.08,75271.52,172.1,-0.71149,0.00084,4.95086]
[1779857115913,28.08,75282.72,172.1,-0.70201,0.00085,5.02637]
[1779857116517,28.08,75282.72,172.1,-0.70201,0.00085,5.02637]
[1779857116616,28.08,75282.72,172.1,-0.70201,0.00085,5.02637]
[1779857116918,28.08,75282.72,172.1,-0.70201,0.00085,5.02637]
[1779857116921,28.08,75285.92,172.1,-0.69928,0.00085,5.04745]
[1779857117821,28.08,75285.92,172.1,-0.69928,0.00085,5.04745]
[1779857117842,28.08,75285.92,172.1,-0.69928,0.00085,5.04745]
[1779857117927,28.08,75296.45,172.1,-0.6902,0.00087,5.1152]
[1779857118933,28.08,75300.57,172.1,-0.68661,0.00087,5.14106]
[1779857119322,28.08,75300.57,172.1,-0.68661,0.00087,5.14106]
[1779857119941,28.08,75305.03,172.1,-0.68271,0.00087,5.16857]
[1779857120177,28.08,75305.03,172.1,-0.68271,0.00087,5.16857]
[1779857120234,28.08,75305.03,172.1,-0.68271,0.00087,5.16857]
[1779857120594,28.08,75305.03,172.1,-0.68271,0.00087,5.16857]
[1779857121070,28.09,75309.82,172.1,-0.6785,0.00088,5.19755]
[1779857121119,28.09,75309.82,172.1,-0.6785,0.00088,5.19755]
[1779857121592,28.09,75309.82,172.1,-0.6785,0.00088,5.19755]
[1779857121955,28.09,75311.09,172.1,-0.67738,0.00088,5.20515]
[1779857122530,28.09,75311.09,172.1,-0.67738,0.00088,5.20515]
[1779857122961,28.09,75309.0,172.1,-0.67922,0.00088,5.19268]
[1779857123969,28.09,75307.88,172.1,-0.6802,0.00088,5.18596]
[1779857124496,28.09,75307.88,172.1,-0.6802,0.00088,5.18596]
[1779857124521,28.09,75307.88,172.1,-0.6802,0.00088,5.18596]
[1779857124700,28.09,75307.88,172.1,-0.6802,0.00088,5.18596]
[1779857124727,28.09,75307.88,172.1,-0.6802,0.00088,5.18596]
[1779857124976,28.09,75310.27,172.1,-0.67809,0.00088,5.20033]
[1779857125984,28.09,75311.9,172.1,-0.67665,0.00088,5.21005]
[1779857126991,28.09,75314.22,172.1,-0.6746,0.00088,5.22375]
[1779857127166,28.09,75314.22,172.1,-0.6746,0.00088,5.22375]
[1779857127998,28.09,75311.15,172.1,-0.67731,0.00088,5.20561]
[1779857128085,28.09,75311.15,172.1,-0.67731,0.00088,5.20561]
[1779857128928,28.09,75311.15,172.1,-0.67731,0.00088,5.20561]
[1779857129005,28.09,75309.78,172.1,-0.67852,0.00088,5.19745]
[1779857130012,28.09,75311.5,172.1,-0.677,0.00088,5.20772]
[1779857130596,28.09,75311.5,172.1,-0.677,0.00088,5.20772]
[1779857131019,28.09,75312.26,172.1,-0.67675,0.00088,5.19603]
[1779857132026,28.09,75310.52,172.1,-0.67829,0.00088,5.18567]
[1779857133323,28.09,75310.97,172.1,-0.67789,0.00088,5.18839]
[1779857134040,28.09,75312.69,172.1,-0.67637,0.00088,5.19863]
[1779857134631,28.09,75312.69,172.1,-0.67637,0.00088,5.19863]
[1779857134635,28.09,75312.69,172.1,-0.67637,0.00088,5.19863]
[1779857135048,28.09,75313.59,172.1,-0.67557,0.00088,5.20397]
[1779857136056,28.09,75315.14,172.1,-0.67419,0.00089,5.2131]
[1779857136131,28.09,75315.14,172.1,-0.67419,0.00089,5.2131]
[1779857136754,28.09,75315.14,172.1,-0.67419,0.00089,5.2131]
[1779857137063,28.09,75315.29,172.1,-0.67406,0.00089,5.21398]
[1779857138019,28.09,75315.29,172.1,-0.67406,0.00089,5.21398]
[1779857139541,28.09,75315.18,172.1,-0.67416,0.00089,5.21334]
[1779857140084,28.09,75318.02,172.1,-0.67163,0.00089,5.22988]
[1779857140266,28.09,75318.02,172.1,-0.67163,0.00089,5.22988]
[1779857141091,28.09,75320.68,172.1,-0.66927,0.00089,5.24518]
[1779857142213,28.1,75320.68,172.1,-0.66925,0.00089,5.24527]
[1779857142528,28.1,75320.68,172.1,-0.66925,0.00089,5.24527]
[1779857142569,28.1,75325.48,172.1,-0.66496,0.0009,5.27244]
[1779857143528,28.1,75325.48,172.1,-0.66496,0.0009,5.27244]
[1779857143630,28.1,75327.52,172.1,-0.66312,0.0009,5.28384]
[1779857147349,28.1,75327.68,172.1,-0.66297,0.0009,5.28481]
[1779857148140,28.1,75322.77,172.1,-0.66735,0.00089,5.25739]
[1779857149106,28.1,75322.77,172.1,-0.66735,0.00089,5.25739]
[1779857149147,28.1,75325.08,172.1,-0.66529,0.0009,5.2704]
[1779857150611,28.1,75325.08,172.1,-0.66529,0.0009,5.2704]
[1779857150628,28.11,75327.53,172.1,-0.66307,0.0009,5.28417]
[1779857153469,28.11,75327.66,172.1,-0.66294,0.0009,5.28493]
[1779857153507,28.11,75327.66,172.1,-0.66294,0.0009,5.28493]
[1779857153553,28.11,75327.66,172.1,-0.66294,0.0009,5.28493]
[1779857153561,28.11,75327.66,172.1,-0.66294,0.0009,5.28493]
[1779857153681,28.11,75327.66,172.1,-0.66294,0.0009,5.28493]
[1779857153693,28.11,75327.66,172.1,-0.66294,0.0009,5.28493]
[1779857153901,28.11,75327.66,172.1,-0.66294,0.0009,5.28493]
[1779857154002,28.11,75327.4,172.1,-0.66316,0.0009,5.28358]
[1779857154590,28.11,75336.93,172.1,-0.65457,0.00091,5.33518]
[1779857155237,28.11,75340.87,172.1,-0.651,0.00091,5.35577]
[1779857156355,28.11,75340.12,172.1,-0.65169,0.00091,5.3518]
[1779857160538,28.11,75339.97,172.1,-0.65181,0.00091,5.35113]
[1779857160600,28.11,75339.97,172.1,-0.65181,0.00091,5.35113]
[1779857160720,28.11,75339.97,172.1,-0.65181,0.00091,5.35113]
[1779857160757,28.11,75340.35,172.1,-0.65146,0.00091,5.35314]
[1779857161232,28.11,75333.95,172.1,-0.65726,0.0009,5.31935]
[1779857162240,28.11,75332.99,172.1,-0.65812,0.0009,5.31421]
[1779857163939,28.11,75332.99,172.1,-0.65812,0.0009,5.31421]
[1779857163946,28.11,75332.99,172.1,-0.65812,0.0009,5.31421]
[1779857164048,28.11,75333.19,172.1,-0.65794,0.0009,5.31531]
[1779857164254,28.11,75336.47,172.1,-0.65496,0.00091,5.3329]
[1779857165261,28.12,75338.49,172.1,-0.65312,0.00091,5.34359]
[1779857167157,28.12,75338.33,172.1,-0.65326,0.00091,5.3428]
[1779857167275,28.12,75339.11,172.1,-0.65254,0.00091,5.34692]
[1779857169781,28.12,75340.3,172.1,-0.65145,0.00091,5.3532]
[1779857172879,28.12,75340.57,172.1,-0.65119,0.00091,5.35467]
[1779857172883,28.13,75340.73,172.1,-0.65104,0.00091,5.35553]
[1779857173317,28.13,75339.96,172.1,-0.65173,0.00091,5.35157]
[1779857175811,28.13,75339.51,172.1,-0.65213,0.00091,5.34927]
[1779857176383,28.13,75339.65,172.1,-0.652,0.00091,5.35003]
[1779857176459,28.13,75340.64,172.1,-0.65109,0.00091,5.35521]
[1779857177497,28.13,75340.64,172.1,-0.65109,0.00091,5.35521]
[1779857177599,28.13,75342.11,172.1,-0.64975,0.00091,5.36282]
[1779857179696,28.13,75342.18,172.1,-0.64968,0.00091,5.36321]
[1779857181074,28.13,75342.51,172.1,-0.64938,0.00091,5.36493]
[1779857180366,28.14,75344.87,172.1,-0.64721,0.00091,5.37701]
[1779857181373,28.14,75345.92,172.1,-0.64625,0.00091,5.38236]
[1779857183968,28.14,75346.39,172.1,-0.64581,0.00091,5.38477]
[1779857183990,28.14,75346.39,172.1,-0.64581,0.00091,5.38477]
[1779857184065,28.14,75346.24,172.1,-0.64594,0.00091,5.38407]
[1779857184394,28.14,75347.92,172.1,-0.64439,0.00091,5.39251]
[1779857185481,28.14,75347.92,172.1,-0.64439,0.00091,5.39251]
[1779857185522,28.14,75347.92,172.1,-0.64439,0.00091,5.39251]
[1779857185873,28.14,75350.0,172.1,-0.64248,0.00092,5.40283]
[1779857186408,28.15,75351.52,172.1,-0.64108,0.00092,5.4103]
[1779857187158,28.15,75351.52,172.1,-0.64108,0.00092,5.4103]
[1779857187694,28.15,75354.15,172.1,-0.63866,0.00092,5.42303]
[1779857189676,28.15,75354.4,172.1,-0.63843,0.00092,5.42425]
[1779857189708,28.15,75354.4,172.1,-0.63843,0.00092,5.42425]
[1779857189777,28.15,75354.61,172.1,-0.63823,0.00092,5.42527]
[1779857190726,28.15,75356.96,172.1,-0.63607,0.00092,5.43644]
[1779857191153,28.15,75356.96,172.1,-0.63607,0.00092,5.43644]
[1779857191443,28.15,75357.1,172.1,-0.63627,0.00092,5.42139]
[1779857192450,28.15,75355.57,172.1,-0.63768,0.00092,5.41414]
[1779857193457,28.15,75354.59,172.1,-0.63858,0.00092,5.40948]
[1779857196478,28.15,75355.43,172.1,-0.6378,0.00092,5.41355]
[1779857200258,28.16,75355.39,172.1,-0.63782,0.00092,5.41342]
[1779857200544,28.16,75355.39,172.1,-0.63782,0.00092,5.41342]
[1779857202493,28.16,75355.22,172.1,-0.63797,0.00092,5.41264]
[1779857202614,28.16,75355.22,172.1,-0.63797,0.00092,5.41264]
[1779857203448,28.16,75355.14,172.1,-0.63804,0.00092,5.41228]
[1779857203526,28.16,75350.19,172.1,-0.6426,0.00092,5.38828]
[1779857204534,28.16,75348.09,172.1,-0.64452,0.00092,5.3779]
[1779857205442,28.16,75348.09,172.1,-0.64452,0.00092,5.3779]
[1779857209305,28.16,75347.3,172.1,-0.64524,0.00092,5.374]
[1779857211583,28.16,75348.65,172.1,-0.644,0.00092,5.38075]
[1779857213597,28.16,75347.87,172.1,-0.64471,0.00092,5.37688]
[1779857216619,28.16,75348.86,172.1,-0.6438,0.00092,5.38182]
[1779857218633,28.16,75347.83,172.1,-0.64474,0.00092,5.37672]
[1779857223668,28.16,75347.76,172.1,-0.6448,0.00092,5.37641]
[1779857228703,28.16,75347.94,172.1,-0.64463,0.00092,5.37734]
[1779857229710,28.16,75348.9,172.1,-0.64375,0.00092,5.38211]
[1779857231724,28.17,75350.83,172.1,-0.64197,0.00092,5.39162]
[1779857234745,28.16,75351.71,172.1,-0.64117,0.00092,5.3959]
[1779857239780,28.16,75351.11,172.1,-0.64172,0.00092,5.39294]
[1779857244815,28.16,75351.17,172.1,-0.64167,0.00092,5.39322]
[1779857249850,28.16,75350.43,172.1,-0.64236,0.00092,5.38958]
[1779857251864,28.16,75350.96,172.1,-0.64223,0.00092,5.37631]
[1779857253565,28.16,75350.64,172.1,-0.64252,0.00092,5.37474]
[1779857258571,28.16,75351.01,172.1,-0.64218,0.00092,5.37656]
[1779857263685,28.16,75351.05,172.1,-0.64214,0.00092,5.37676]
[1779857263948,28.16,75350.05,172.1,-0.64306,0.00092,5.37185]
[1779857265358,28.16,75349.99,172.1,-0.64312,0.00092,5.37152]
[1779857265962,28.16,75350.04,172.1,-0.64308,0.00092,5.37174]
[1779857266710,28.16,75350.04,172.1,-0.64308,0.00092,5.37174]
[1779857266969,28.16,75349.91,172.1,-0.64321,0.00092,5.37107]
[1779857267837,28.16,75349.91,172.1,-0.64321,0.00092,5.37107]
[1779857267976,28.16,75350.04,172.1,-0.6431,0.00092,5.37168]
[1779857270292,28.16,75350.67,172.1,-0.64253,0.00092,5.37471]
[1779857270997,28.15,75352.74,172.1,-0.64063,0.00092,5.38479]
[1779857271574,28.15,75352.74,172.1,-0.64063,0.00092,5.38479]
[1779857272006,28.15,75352.13,172.1,-0.6412,0.00092,5.38178]
[1779857273011,28.15,75354.03,172.1,-0.63945,0.00092,5.39095]
[1779857276032,28.15,75355.22,172.1,-0.63837,0.00092,5.39657]
[1779857279007,28.15,75355.49,172.1,-0.63813,0.00092,5.39783]
[1779857279053,28.15,75358.19,172.1,-0.63563,0.00093,5.41061]
[1779857279238,28.15,75358.19,172.1,-0.63563,0.00093,5.41061]
[1779857280060,28.14,75361.1,172.1,-0.63294,0.00093,5.42415]
[1779857280543,28.14,75361.1,172.1,-0.63294,0.00093,5.42415]
[1779857281067,28.14,75361.06,172.1,-0.63298,0.00093,5.42393]
[1779857282655,28.14,75360.5,172.1,-0.63351,0.00093,5.42131]
[1779857283188,28.14,75360.5,172.1,-0.63351,0.00093,5.42131]
[1779857283081,28.14,75363.76,172.1,-0.63048,0.00093,5.43624]
[1779857284088,28.14,75364.92,172.1,-0.6294,0.00093,5.44148]
[1779857285589,28.14,75365.1,172.1,-0.62923,0.00093,5.44228]
[1779857285649,28.14,75365.1,172.1,-0.62924,0.00093,5.44227]
[1779857286278,28.14,75365.1,172.1,-0.62924,0.00093,5.44227]
[1779857286312,28.14,75365.1,172.1,-0.62924,0.00093,5.44227]
[1779857286325,28.14,75365.1,172.1,-0.62924,0.00093,5.44227]
[1779857287111,28.14,75366.81,172.1,-0.62764,0.00093,5.44991]
[1779857287244,28.14,75366.81,172.1,-0.62764,0.00093,5.44991]
[1779857288116,28.14,75366.6,172.1,-0.62784,0.00093,5.44896]
[1779857290522,28.14,75367.06,172.1,-0.62742,0.00093,5.45098]
[1779857290870,28.14,75367.06,172.1,-0.62742,0.00093,5.45098]
[1779857291137,28.14,75368.05,172.1,-0.6265,0.00093,5.45535]
[1779857291434,28.14,75368.05,172.1,-0.6265,0.00093,5.45535]
[1779857292143,28.13,75369.16,172.1,-0.62546,0.00094,5.46021]
[1779857294158,28.13,75369.97,172.1,-0.62472,0.00094,5.46371]
[1779857299193,28.13,75369.81,172.1,-0.62489,0.00094,5.46289]
[1779857304188,28.12,75370.14,172.1,-0.6246,0.00094,5.46424]
[1779857305235,28.12,75368.6,172.1,-0.62605,0.00094,5.45745]
[1779857309496,28.12,75367.88,172.1,-0.62674,0.00093,5.4542]
[1779857311185,28.12,75367.88,172.1,-0.62675,0.00093,5.45418]
[1779857310270,28.12,75364.37,172.1,-0.63002,0.00093,5.43846]
[1779857311277,28.11,75362.8,172.1,-0.63183,0.00093,5.41551]
[1779857312341,28.11,75362.8,172.1,-0.63183,0.00093,5.41551]
[1779857312549,28.11,75361.21,172.1,-0.63332,0.00093,5.40814]
[1779857313630,28.11,75354.65,172.1,-0.63942,0.00093,5.3771]
[1779857314298,28.11,75351.7,172.1,-0.64215,0.00092,5.36274]
[1779857319260,28.11,75351.54,172.1,-0.64231,0.00092,5.36189]
[1779857319330,28.11,75351.99,172.1,-0.64191,0.00092,5.36404]
[1779857319431,28.1,75352.23,172.1,-0.6417,0.00093,5.36515]
[1779857320342,28.1,75353.77,172.1,-0.64027,0.00093,5.37266]
[1779857324371,28.1,75352.15,172.1,-0.6418,0.00093,5.36463]
[1779857328400,28.09,75353.33,172.1,-0.64073,0.00093,5.37023]
[1779857332527,28.09,75353.62,172.1,-0.64049,0.00093,5.37154]
[1779857332629,28.09,75354.38,172.1,-0.63979,0.00093,5.3752]
[1779857338180,28.08,75354.7,172.1,-0.63952,0.00093,5.3766]
[1779857338259,28.08,75354.96,172.1,-0.63928,0.00093,5.37782]
[1779857343505,28.07,75355.83,172.1,-0.63852,0.00093,5.38179]
[1779857345519,28.07,75354.91,172.1,-0.63939,0.00093,5.37728]
[1779857346504,28.07,75354.91,172.1,-0.63939,0.00093,5.37728]
[1779857349639,28.06,75355.4,172.1,-0.63895,0.00093,5.37954]
[1779857349657,28.06,75355.4,172.1,-0.63895,0.00093,5.37954]
[1779857349714,28.07,75358.6,172.1,-0.63597,0.00093,5.39484]
[1779857350553,28.07,75360.71,172.1,-0.634,0.00093,5.40476]
[1779857352069,28.07,75361.8,172.1,-0.63298,0.00093,5.40984]
[1779857352568,28.07,75360.95,172.1,-0.63377,0.00093,5.4059]
[1779857353575,28.07,75360.15,172.1,-0.63452,0.00093,5.40217]
[1779857356256,28.07,75360.1,172.1,-0.63456,0.00093,5.40195]
[1779857357160,28.07,75360.0,172.1,-0.63465,0.00093,5.4015]
[1779857357255,28.07,75364.47,172.1,-0.63047,0.00094,5.42215]
[1779857357603,28.07,75367.64,172.1,-0.6275,0.00094,5.43642]
[1779857358328,28.07,75367.64,172.1,-0.6275,0.00094,5.43642]
[1779857362725,28.07,75367.62,172.1,-0.62753,0.00094,5.4363]
[1779857362801,28.07,75368.57,172.1,-0.62664,0.00094,5.44051]
[1779857363363,28.07,75368.57,172.1,-0.62664,0.00094,5.44051]
[1779857363891,28.07,75370.83,172.1,-0.62452,0.00094,5.45043]
[1779857364652,28.07,75373.64,172.1,-0.62187,0.00094,5.46255]
[1779857367122,28.06,75373.44,172.1,-0.62207,0.00094,5.46167]
[1779857367195,28.06,75373.72,172.1,-0.62181,0.00094,5.46285]
[1779857367703,28.06,75373.72,172.1,-0.62181,0.00094,5.46285]
[1779857368304,28.06,75380.32,172.1,-0.61557,0.00095,5.49042]
[1779857370181,28.07,75381.88,172.1,-0.61408,0.00095,5.49675]
[1779857371244,28.07,75382.49,172.1,-0.6138,0.00095,5.48357]
[1779857372711,28.07,75383.77,172.1,-0.61258,0.00095,5.48868]
[1779857374972,28.07,75383.85,172.1,-0.61251,0.00095,5.489]
[1779857375056,28.07,75383.86,172.1,-0.6125,0.00095,5.48904]
[1779857379144,28.06,75384.72,172.1,-0.61168,0.00095,5.49243]
[1779857379757,28.06,75383.33,172.1,-0.61301,0.00095,5.48689]
[1779857381847,28.06,75382.91,172.1,-0.61342,0.00095,5.48519]
[1779857384413,28.06,75382.35,172.1,-0.61397,0.00095,5.48288]
[1779857384757,28.06,75382.35,172.1,-0.61397,0.00095,5.48288]
[1779857384793,28.06,75382.68,172.1,-0.61366,0.00095,5.48418]
[1779857385800,28.06,75384.83,172.1,-0.61161,0.00095,5.49271]
[1779857390892,28.05,75385.64,172.1,-0.61086,0.00095,5.49583]
[1779857390895,28.05,75385.64,172.1,-0.61086,0.00095,5.49583]
[1779857390944,28.05,75387.14,172.1,-0.60944,0.00095,5.50162]
[1779857391842,28.05,75391.56,172.1,-0.60522,0.00096,5.51844]
[1779857393512,28.05,75391.79,172.1,-0.605,0.00096,5.51928]
[1779857393856,28.04,75391.77,172.1,-0.60502,0.00096,5.51919]
[1779857398911,28.04,75391.99,172.1,-0.60484,0.00096,5.51989]
[1779857399011,28.04,75394.57,172.1,-0.60237,0.00096,5.52938]
[1779857403320,28.03,75394.3,172.1,-0.60265,0.00096,5.52834]
[1779857403926,28.03,75390.84,172.1,-0.60598,0.00096,5.51547]
[1779857406184,28.03,75390.67,172.1,-0.60615,0.00096,5.51479]
[1779857406208,28.02,75389.4,172.1,-0.60737,0.00096,5.50995]
[1779857406947,28.02,75384.96,172.1,-0.61162,0.00095,5.49268]
[1779857407954,28.02,75383.33,172.1,-0.61318,0.00095,5.48618]
[1779857409676,28.02,75383.74,172.1,-0.6128,0.00095,5.4878]
[1779857412854,28.01,75383.68,172.1,-0.61287,0.00095,5.48749]
[1779857413299,28.01,75383.12,172.1,-0.61341,0.00095,5.48523]
[1779857413379,28.01,75383.12,172.1,-0.61341,0.00095,5.48523]
[1779857413996,28.01,75385.35,172.1,-0.61129,0.00095,5.49408]
[1779857415008,28.01,75388.72,172.1,-0.60807,0.00096,5.50716]
[1779857417018,28.01,75389.73,172.1,-0.60712,0.00096,5.51095]
[1779857418299,28.01,75389.73,172.1,-0.60712,0.00096,5.51095]
[1779857418374,28.0,75389.78,172.1,-0.60708,0.00096,5.51111]
[1779857424067,27.99,75388.73,172.1,-0.60813,0.00096,5.50691]
[1779857424391,27.99,75388.73,172.1,-0.60813,0.00096,5.50691]
[1779857425074,27.99,75387.03,172.1,-0.60977,0.00096,5.50031]
[1779857430110,27.98,75386.55,172.1,-0.61026,0.00096,5.4983]
[1779857431118,27.98,75386.8,172.1,-0.61032,0.00096,5.48361]
[1779857434548,27.98,75387.59,172.1,-0.60957,0.00096,5.48664]
[1779857435147,27.97,75393.03,172.1,-0.60435,0.00096,5.50728]
[1779857436154,27.97,75394.55,172.1,-0.6029,0.00096,5.51286]
[1779857441190,27.96,75395.06,172.1,-0.60243,0.00096,5.51464]
[1779857446225,27.96,75394.8,172.1,-0.60271,0.00096,5.51357]
[1779857446455,27.96,75394.8,172.1,-0.60271,0.00096,5.51357]
[1779857447233,27.95,75395.39,172.1,-0.60215,0.00097,5.51569]
[1779857447689,27.95,75395.39,172.1,-0.60215,0.00097,5.51569]
[1779857447697,27.95,75395.39,172.1,-0.60215,0.00097,5.51569]
[1779857448239,27.95,75397.72,172.1,-0.5999,0.00097,5.5241]
[1779857449246,27.95,75398.72,172.1,-0.59894,0.00097,5.52765]
[1779857450446,27.95,75399.09,172.1,-0.59858,0.00097,5.52895]
[1779857451260,27.95,75401.2,172.1,-0.59654,0.00097,5.53632]
[1779857452266,27.95,75402.31,172.1,-0.59547,0.00097,5.54013]
[1779857452421,27.95,75402.31,172.1,-0.59547,0.00097,5.54013]
[1779857453274,27.95,75403.69,172.1,-0.59413,0.00097,5.54482]
[1779857454281,27.95,75405.83,172.1,-0.59205,0.00097,5.55196]
[1779857457302,27.95,75407.59,172.1,-0.59035,0.00097,5.5577]
[1779857458309,27.95,75409.31,172.1,-0.58868,0.00097,5.56325]
[1779857458519,27.95,75409.31,172.1,-0.58868,0.00097,5.56325]
[1779857458985,27.95,75409.31,172.1,-0.58868,0.00097,5.56325]
[1779857459316,27.95,75413.43,172.1,-0.58466,0.00098,5.57612]
[1779857460323,27.95,75416.36,172.1,-0.5818,0.00098,5.58494]
[1779857460692,27.95,75416.36,172.1,-0.5818,0.00098,5.58494]
[1779857461357,27.95,75416.36,172.1,-0.5818,0.00098,5.58494]
[1779857461391,27.95,75419.3,172.1,-0.57893,0.00098,5.5935]
[1779857462339,27.95,75425.75,172.1,-0.5726,0.00098,5.61126]
[1779857463344,27.95,75430.0,172.1,-0.56842,0.00098,5.6222]
[1779857466365,27.96,75431.0,172.1,-0.56742,0.00098,5.62472]
[1779857467372,27.96,75435.0,172.1,-0.56348,0.00098,5.63432]
[1779857468378,27.96,75439.03,172.1,-0.5595,0.00099,5.64342]
[1779857468540,27.96,75439.03,172.1,-0.5595,0.00099,5.64342]
[1779857468573,27.96,75439.03,172.1,-0.5595,0.00099,5.64342]
[1779857469386,27.96,75440.83,172.1,-0.55772,0.00099,5.64731]
[1779857469730,27.96,75440.83,172.1,-0.55772,0.00099,5.64731]
[1779857470393,27.96,75440.92,172.1,-0.55763,0.00099,5.64751]
[1779857474754,27.98,75441.16,172.1,-0.55737,0.00099,5.64807]
[1779857474892,27.98,75441.16,172.1,-0.55737,0.00099,5.64807]
[1779857475312,27.98,75441.16,172.1,-0.55737,0.00099,5.64807]
[1779857475428,27.98,75442.93,172.1,-0.55562,0.00099,5.65176]
[1779857476438,27.98,75442.93,172.1,-0.55562,0.00099,5.65176]
[1779857476438,27.98,75445.55,172.1,-0.55303,0.00099,5.65702]
[1779857476689,27.98,75445.55,172.1,-0.55303,0.00099,5.65702]
[1779857477445,27.99,75449.9,172.1,-0.54872,0.00099,5.66522]
[1779857477528,27.99,75449.9,172.1,-0.54872,0.00099,5.66522]
[1779857479406,27.99,75449.9,172.1,-0.54871,0.00099,5.66524]
[1779857479441,27.99,75452.6,172.1,-0.54603,0.00099,5.67]
[1779857479566,27.99,75452.6,172.1,-0.54603,0.00099,5.67]
[1779857480377,27.99,75452.6,172.1,-0.54603,0.00099,5.67]
[1779857480434,28.0,75456.43,172.1,-0.54224,0.00099,5.67631]
[1779857482017,28.0,75464.22,172.1,-0.53451,0.00099,5.68755]
[1779857482956,28.0,75464.22,172.1,-0.53451,0.00099,5.68755]
[1779857483636,28.01,75464.61,172.1,-0.53412,0.00099,5.68806]
[1779857483659,28.01,75466.29,172.1,-0.53245,0.00099,5.69018]
[1779857484494,28.01,75467.79,172.1,-0.53096,0.00099,5.69199]
[1779857485926,28.01,75467.79,172.1,-0.53096,0.00099,5.69199]
[1779857486029,28.01,75467.79,172.1,-0.53096,0.00099,5.69199]
[1779857486045,28.01,75467.79,172.1,-0.53096,0.00099,5.69199]
[1779857486166,28.01,75467.79,172.1,-0.53096,0.00099,5.69199]
[1779857486267,28.01,75467.75,172.1,-0.531,0.00099,5.69195]
[1779857487102,28.01,75467.75,172.1,-0.531,0.00099,5.69195]
[1779857487168,28.01,75467.75,172.1,-0.531,0.00099,5.69195]
[1779857487370,28.01,75467.75,172.1,-0.531,0.00099,5.69195]
[1779857488185,28.01,75467.75,172.1,-0.531,0.00099,5.69195]
[1779857488262,28.01,75467.75,172.1,-0.531,0.00099,5.69195]
[1779857488365,28.02,75468.27,172.1,-0.53048,0.00099,5.69256]
[1779857489194,28.02,75464.73,172.1,-0.53398,0.00099,5.68824]
[1779857490358,28.02,75464.73,172.1,-0.53398,0.00099,5.68824]
[1779857490536,28.02,75462.87,172.1,-0.53582,0.00099,5.68579]
[1779857491543,28.02,75463.6,172.1,-0.53519,0.00099,5.67158]
[1779857493275,28.02,75463.6,172.1,-0.53519,0.00099,5.67158]
[1779857493281,28.02,75463.6,172.1,-0.53519,0.00099,5.67158]
[1779857493377,28.03,75464.87,172.1,-0.53392,0.00099,5.67325]
[1779857494216,28.03,75464.87,172.1,-0.53392,0.00099,5.67325]
[1779857497893,28.04,75465.57,172.1,-0.53322,0.00099,5.67416]
[1779857501471,28.05,75467.57,172.1,-0.53121,0.00099,5.67662]
[1779857503050,28.06,75465.42,172.1,-0.53334,0.00099,5.674]
[1779857505257,28.06,75465.17,172.1,-0.53359,0.00099,5.67368]
[1779857505374,28.06,75465.17,172.1,-0.53359,0.00099,5.67368]
[1779857506533,28.07,75463.87,172.1,-0.53487,0.00099,5.67201]
[1779857510253,28.08,75464.27,172.1,-0.53446,0.00099,5.67255]
[1779857510257,28.08,75464.27,172.1,-0.53446,0.00099,5.67255]
[1779857511439,28.08,75460.83,172.1,-0.53786,0.00099,5.66788]
[1779857511567,28.08,75460.83,172.1,-0.53786,0.00099,5.66788]
[1779857512178,28.08,75460.83,172.1,-0.53786,0.00099,5.66788]
[1779857512202,28.09,75459.63,172.1,-0.53905,0.00099,5.66616]
[1779857513321,28.09,75461.6,172.1,-0.53709,0.00099,5.66898]
[1779857513697,28.09,75463.31,172.1,-0.53539,0.00099,5.67131]
[1779857515074,28.1,75467.01,172.1,-0.53172,0.00099,5.67601]
[1779857515870,28.1,75467.01,172.1,-0.53172,0.00099,5.67601]
[1779857516808,28.1,75468.03,172.1,-0.5307,0.00099,5.67722]
[1779857524813,28.12,75467.41,172.1,-0.5313,0.00099,5.67651]
[1779857524903,28.12,75467.41,172.1,-0.5313,0.00099,5.67651]
[1779857524906,28.12,75467.11,172.1,-0.53159,0.00099,5.67616]
[1779857526590,28.12,75467.18,172.1,-0.53152,0.00099,5.67625]
[1779857530813,28.13,75465.27,172.1,-0.5334,0.00099,5.67392]
[1779857531383,28.13,75465.27,172.1,-0.5334,0.00099,5.67392]
[1779857531478,28.13,75465.27,172.1,-0.5334,0.00099,5.67392]
[1779857531441,28.14,75466.47,172.1,-0.5322,0.00099,5.67541]
[1779857531830,28.14,75469.65,172.1,-0.52905,0.00099,5.67911]
[1779857537350,28.15,75469.76,172.1,-0.52893,0.00099,5.67924]
[1779857538275,28.16,75469.25,172.1,-0.52943,0.00099,5.67868]
[1779857538305,28.16,75469.25,172.1,-0.52943,0.00099,5.67868]
[1779857538343,28.16,75469.25,172.1,-0.52943,0.00099,5.67868]
[1779857538444,28.16,75467.71,172.1,-0.53095,0.00099,5.67692]
[1779857542334,28.17,75468.04,172.1,-0.53061,0.00099,5.67732]
[1779857542372,28.18,75467.57,172.1,-0.53107,0.00099,5.67678]
[1779857544671,28.19,75467.36,172.1,-0.53126,0.00099,5.67655]
[1779857544695,28.19,75467.36,172.1,-0.53126,0.00099,5.67655]
[1779857545240,28.19,75465.9,172.1,-0.5327,0.00099,5.67479]
[1779857546289,28.19,75464.49,172.1,-0.53409,0.00099,5.67302]
[1779857552117,28.21,75464.0,172.1,-0.53466,0.00099,5.65718]
[1779857557751,28.23,75464.88,172.1,-0.53376,0.00099,5.65834]
[1779857557979,28.23,75464.88,172.1,-0.53376,0.00099,5.65834]
[1779857558013,28.23,75465.9,172.1,-0.53275,0.00099,5.65962]
[1779857559071,28.23,75465.9,172.1,-0.53275,0.00099,5.65962]
[1779857559143,28.23,75468.3,172.1,-0.53037,0.00099,5.66248]
[1779857560437,28.23,75468.3,172.1,-0.53037,0.00099,5.66248]
[1779857560506,28.23,75468.3,172.1,-0.53037,0.00099,5.66248]
[1779857561032,28.24,75467.62,172.1,-0.53104,0.00099,5.6617]
[1779857566069,28.26,75467.09,172.1,-0.53154,0.00099,5.6611]
[1779857569788,28.27,75467.26,172.1,-0.53135,0.00099,5.66132]
[1779857572390,28.28,75467.25,172.1,-0.53135,0.00099,5.66132]
[1779857572958,28.28,75466.3,172.1,-0.53229,0.00099,5.66018]
[1779857573020,28.28,75466.3,172.1,-0.53229,0.00099,5.66018]
[1779857573046,28.28,75466.3,172.1,-0.53229,0.00099,5.66018]
[1779857573225,28.28,75466.3,172.1,-0.53229,0.00099,5.66018]
[1779857573309,28.28,75466.3,172.1,-0.53229,0.00099,5.66018]
[1779857573333,28.28,75466.3,172.1,-0.53229,0.00099,5.66018]
[1779857573458,28.28,75457.23,172.1,-0.54124,0.00099,5.64776]
[1779857573873,28.28,75457.23,172.1,-0.54124,0.00099,5.64776]
[1779857573960,28.28,75457.23,172.1,-0.54124,0.00099,5.64776]
[1779857574095,28.28,75457.23,172.1,-0.54124,0.00099,5.64776]
[1779857574125,28.28,75441.84,172.1,-0.55638,0.00098,5.62018]
[1779857575517,28.28,75442.64,172.1,-0.55559,0.00098,5.62181]
[1779857579172,28.28,75443.2,172.1,-0.55504,0.00098,5.62293]
[1779857579527,28.28,75443.2,172.1,-0.55504,0.00098,5.62293]
[1779857580167,28.28,75443.65,172.1,-0.5546,0.00098,5.62383]
[1779857580976,28.28,75443.65,172.1,-0.5546,0.00098,5.62383]
[1779857580999,28.28,75443.65,172.1,-0.5546,0.00098,5.62383]
[1779857581175,28.28,75446.45,172.1,-0.55185,0.00098,5.62928]
[1779857581586,28.28,75446.45,172.1,-0.55185,0.00098,5.62928]
[1779857582551,28.28,75446.45,172.1,-0.55185,0.00098,5.62928]
[1779857582263,28.28,75449.29,172.1,-0.54906,0.00098,5.63453]
[1779857583189,28.28,75447.76,172.1,-0.55057,0.00098,5.63173]
[1779857584551,28.28,75447.76,172.1,-0.55057,0.00098,5.63173]
[1779857586411,28.28,75447.21,172.1,-0.55111,0.00098,5.6307]
[1779857586416,28.28,75445.21,172.1,-0.55308,0.00098,5.62688]
[1779857588463,28.27,75444.8,172.1,-0.55348,0.00098,5.62608]
[1779857588563,28.27,75444.77,172.1,-0.55352,0.00098,5.62602]
[1779857591248,28.27,75446.78,172.1,-0.55154,0.00098,5.62988]
[1779857593175,28.27,75446.55,172.1,-0.55177,0.00098,5.62943]
[1779857593215,28.27,75446.55,172.1,-0.55177,0.00098,5.62943]
[1779857593277,28.27,75446.55,172.1,-0.55177,0.00098,5.62943]
[1779857593366,28.27,75446.28,172.1,-0.55205,0.00098,5.62891]
[1779857600311,28.27,75445.5,172.1,-0.55281,0.00098,5.62741]
[1779857601980,28.27,75445.6,172.1,-0.55271,0.00098,5.62761]
[1779857602009,28.27,75445.6,172.1,-0.55271,0.00098,5.62761]
[1779857602039,28.27,75445.6,172.1,-0.55271,0.00098,5.62761]
[1779857602223,28.27,75445.6,172.1,-0.55271,0.00098,5.62761]
[1779857602325,28.27,75449.83,172.1,-0.54855,0.00098,5.63546]
[1779857603350,28.27,75449.83,172.1,-0.54855,0.00098,5.63546]
[1779857603405,28.27,75452.84,172.1,-0.54559,0.00099,5.64067]
[1779857604788,28.26,75453.7,172.1,-0.54475,0.00099,5.6421]
[1779857605346,28.26,75453.57,172.1,-0.54488,0.00099,5.64188]
[1779857608370,28.26,75451.65,172.1,-0.54678,0.00099,5.63861]
[1779857609377,28.25,75450.63,172.1,-0.54779,0.00099,5.63683]
[1779857613405,28.25,75452.74,172.1,-0.54585,0.00099,5.62514]
[1779857613708,28.25,75452.74,172.1,-0.54585,0.00099,5.62514]
[1779857613784,28.25,75452.74,172.1,-0.54585,0.00099,5.62514]
[1779857613809,28.25,75452.74,172.1,-0.54585,0.00099,5.62514]
[1779857614413,28.25,75454.96,172.1,-0.54366,0.00099,5.6288]
[1779857614770,28.25,75454.96,172.1,-0.54366,0.00099,5.6288]
[1779857614776,28.25,75454.96,172.1,-0.54366,0.00099,5.6288]
[1779857615569,28.24,75456.53,172.1,-0.54211,0.00099,5.63129]
[1779857618895,28.23,75457.1,172.1,-0.54156,0.00099,5.63215]
[1779857621441,28.23,75457.26,172.1,-0.54141,0.00099,5.63238]
[1779857622437,28.22,75457.62,172.1,-0.54106,0.00099,5.63292]
[1779857622538,28.22,75463.71,172.1,-0.53502,0.00099,5.64156]
[1779857623260,28.22,75463.71,172.1,-0.53502,0.00099,5.64156]
[1779857623478,28.22,75464.74,172.1,-0.534,0.00099,5.64289]
[1779857624966,28.22,75465.65,172.1,-0.5331,0.00099,5.64404]
[1779857625492,28.22,75465.26,172.1,-0.53349,0.00099,5.64354]
[1779857627058,28.22,75464.7,172.1,-0.53405,0.00099,5.64283]
[1779857627215,28.22,75464.7,172.1,-0.53405,0.00099,5.64283]
[1779857627221,28.22,75464.7,172.1,-0.53405,0.00099,5.64283]
[1779857627506,28.22,75459.88,172.1,-0.53883,0.00099,5.63627]
[1779857629520,28.21,75458.15,172.1,-0.54055,0.00099,5.6337]
[1779857631536,28.2,75457.02,172.1,-0.54168,0.00099,5.63196]
[1779857633705,28.2,75456.7,172.1,-0.54201,0.00099,5.63145]
[1779857633787,28.2,75456.7,172.1,-0.54201,0.00099,5.63144]
[1779857638457,28.2,75456.7,172.1,-0.54201,0.00099,5.63144]
[1779857638584,28.18,75457.53,172.1,-0.54121,0.00099,5.63269]
[1779857641046,28.18,75458.15,172.1,-0.5406,0.00099,5.63362]
[1779857641605,28.17,75459.6,172.1,-0.53917,0.00099,5.63577]
[1779857642612,28.17,75460.85,172.1,-0.53793,0.00099,5.63756]
[1779857643501,28.17,75460.85,172.1,-0.53793,0.00099,5.63756]
[1779857643619,28.17,75461.16,172.1,-0.53763,0.00099,5.638]
[1779857644290,28.17,75461.16,172.1,-0.53763,0.00099,5.638]
[1779857644388,28.17,75461.16,172.1,-0.53763,0.00099,5.638]
[1779857644762,28.17,75461.16,172.1,-0.53763,0.00099,5.638]
[1779857645120,28.17,75461.2,172.1,-0.53759,0.00099,5.63805]
[1779857646487,28.17,75461.2,172.1,-0.53759,0.00099,5.63805]
[1779857646571,28.16,75467.53,172.1,-0.5313,0.00099,5.64624]
[1779857647768,28.16,75468.55,172.1,-0.53029,0.00099,5.64743]
[1779857648587,28.16,75469.06,172.1,-0.52979,0.001,5.64801]
[1779857653507,28.15,75470.74,172.1,-0.52812,0.001,5.64985]
[1779857654700,28.15,75472.22,172.1,-0.52665,0.001,5.6514]
[1779857655803,28.15,75472.22,172.1,-0.52665,0.001,5.6514]
[1779857655819,28.15,75472.22,172.1,-0.52665,0.001,5.6514]
[1779857655837,28.15,75472.22,172.1,-0.52665,0.001,5.6514]
[1779857655921,28.15,75472.22,172.1,-0.52665,0.001,5.6514]
[1779857656326,28.15,75472.22,172.1,-0.52665,0.001,5.6514]
[1779857656556,28.15,75472.22,172.1,-0.52665,0.001,5.6514]
[1779857656603,28.15,75471.64,172.1,-0.52722,0.001,5.6508]
[1779857657320,28.15,75478.19,172.1,-0.5207,0.001,5.65686]
[1779857658555,28.15,75478.19,172.1,-0.5207,0.001,5.65686]
[1779857657721,28.15,75481.57,172.1,-0.51733,0.001,5.65939]
[1779857659316,28.15,75483.06,172.1,-0.51585,0.001,5.66038]
[1779857659699,28.15,75483.06,172.1,-0.51585,0.001,5.66038]
[1779857660457,28.15,75483.89,172.1,-0.51502,0.001,5.6609]
[1779857664788,28.14,75484.15,172.1,-0.51476,0.001,5.66105]
[1779857665457,28.14,75484.27,172.1,-0.51464,0.001,5.66112]
[1779857666783,28.13,75485.52,172.1,-0.5134,0.001,5.66184]
[1779857668900,28.13,75484.95,172.1,-0.51397,0.001,5.66152]
[1779857669078,28.13,75484.95,172.1,-0.51397,0.001,5.66152]
[1779857669179,28.13,75485.48,172.1,-0.51344,0.001,5.66181]
[1779857671217,28.13,75485.95,172.1,-0.51301,0.001,5.64681]
[1779857673299,28.13,75485.89,172.1,-0.51307,0.001,5.64678]
[1779857673325,28.13,75484.85,172.1,-0.51412,0.001,5.6462]
[1779857674254,28.13,75484.85,172.1,-0.51412,0.001,5.6462]
[1779857674350,28.13,75484.85,172.1,-0.51412,0.001,5.6462]
[1779857675200,28.13,75484.55,172.1,-0.51442,0.001,5.64602]
[1779857675278,28.13,75483.38,172.1,-0.51559,0.001,5.64531]
[1779857675847,28.13,75481.62,172.1,-0.51735,0.001,5.64415]
[1779857676719,28.13,75481.62,172.1,-0.51735,0.001,5.64415]
[1779857677254,28.12,75481.29,172.1,-0.51768,0.001,5.64392]
[1779857682339,28.12,75481.11,172.1,-0.51786,0.001,5.64379]
[1779857685350,28.12,75481.49,172.1,-0.51748,0.001,5.64406]
[1779857686246,28.12,75480.91,172.1,-0.51806,0.001,5.64365]
[1779857686323,28.12,75484.86,172.1,-0.51411,0.001,5.6462]
[1779857688350,28.12,75485.37,172.1,-0.5136,0.001,5.64649]
[1779857688684,28.12,75484.8,172.1,-0.51417,0.001,5.64617]
[1779857690884,28.12,75484.13,172.1,-0.51484,0.001,5.64577]
[1779857691350,28.12,75484.13,172.1,-0.51484,0.001,5.64577]
[1779857691451,28.12,75486.16,172.1,-0.51281,0.001,5.64692]
[1779857691959,28.12,75488.05,172.1,-0.51092,0.001,5.64786]
[1779857693350,28.12,75488.05,172.1,-0.51092,0.001,5.64786]
[1779857694980,28.12,75484.19,172.1,-0.51478,0.001,5.64581]
[1779857700026,28.12,75484.35,172.1,-0.51462,0.001,5.6459]
[1779857701629,28.12,75484.35,172.1,-0.51462,0.001,5.6459]
[1779857701639,28.12,75483.75,172.1,-0.51522,0.001,5.64554]
[1779857702030,28.12,75480.63,172.1,-0.51834,0.001,5.64345]
[1779857703089,28.12,75480.63,172.1,-0.51834,0.001,5.64345]
[1779857703093,28.12,75480.63,172.1,-0.51834,0.001,5.64345]
[1779857703359,28.12,75480.63,172.1,-0.51834,0.001,5.64345]
[1779857703398,28.12,75480.63,172.1,-0.51834,0.001,5.64345]
[1779857703594,28.12,75478.07,172.1,-0.52091,0.001,5.64147]
[1779857704594,28.12,75473.61,172.1,-0.52537,0.001,5.63747]
[1779857705230,28.11,75471.72,172.1,-0.52727,0.001,5.63555]
[1779857706575,28.11,75471.72,172.1,-0.52727,0.001,5.63555]
[1779857706672,28.11,75471.72,172.1,-0.52727,0.001,5.63555]
[1779857706610,28.11,75470.24,172.1,-0.52875,0.001,5.63397]
[1779857706911,28.11,75470.24,172.1,-0.52875,0.001,5.63397]
[1779857707065,28.11,75469.7,172.1,-0.52929,0.001,5.63337]
[1779857710905,28.1,75468.97,172.1,-0.53002,0.001,5.63254]
[1779857711320,28.1,75468.16,172.1,-0.53083,0.001,5.63161]
[1779857713405,28.1,75468.94,172.1,-0.53006,0.001,5.6325]
[1779857713449,28.1,75468.94,172.1,-0.53006,0.001,5.6325]
[1779857713634,28.1,75468.94,172.1,-0.53006,0.001,5.6325]
[1779857715843,28.09,75468.58,172.1,-0.53043,0.001,5.63208]
[1779857716445,28.09,75468.58,172.1,-0.53043,0.001,5.63208]
[1779857716593,28.09,75468.58,172.1,-0.53043,0.001,5.63208]
[1779857718367,28.09,75468.26,172.1,-0.53075,0.001,5.6317]
[1779857723432,28.07,75468.54,172.1,-0.53049,0.001,5.63201]
[1779857724038,28.07,75468.6,172.1,-0.53043,0.001,5.63208]
[1779857724184,28.07,75469.5,172.1,-0.52953,0.001,5.6331]
[1779857725191,28.07,75471.11,172.1,-0.52792,0.001,5.63486]
[1779857728825,28.06,75470.73,172.1,-0.52831,0.001,5.63444]
[1779857728862,28.06,75470.73,172.1,-0.52831,0.001,5.63444]
[1779857729219,28.05,75469.76,172.1,-0.52929,0.001,5.63337]
[1779857734254,28.04,75468.05,172.1,-0.53111,0.001,5.61606]
[1779857739703,28.03,75468.3,172.1,-0.53087,0.001,5.61634]
[1779857745229,28.05,75468.11,172.1,-0.53104,0.001,5.61614]
[1779857745331,28.05,75466.49,172.1,-0.53266,0.001,5.61419]
[1779857748281,28.06,75466.71,172.1,-0.53243,0.001,5.61447]
[1779857748306,28.06,75466.71,172.1,-0.53243,0.001,5.61447]
[1779857748354,28.06,75469.07,172.1,-0.53006,0.001,5.61727]
[1779857749548,28.06,75470.83,172.1,-0.52829,0.001,5.61922]
[1779857750716,28.06,75472.66,172.1,-0.52646,0.001,5.62114]
[1779857756410,28.05,75474.16,172.1,-0.52496,0.00101,5.62262]
[1779857758386,28.04,75473.93,172.1,-0.52519,0.00101,5.62239]
[1779857758436,28.04,75473.93,172.1,-0.52519,0.00101,5.62239]
[1779857758611,28.04,75474.08,172.1,-0.52505,0.00101,5.62253]
[1779857759431,28.04,75476.26,172.1,-0.52285,0.00101,5.62456]
[1779857761673,28.05,75477.93,172.1,-0.52117,0.00101,5.62599]
[1779857762746,28.05,75479.29,172.1,-0.5198,0.00101,5.62709]
[1779857762854,28.05,75479.29,172.1,-0.5198,0.00101,5.62709]
[1779857762947,28.05,75479.29,172.1,-0.5198,0.00101,5.62709]
[1779857762966,28.05,75479.29,172.1,-0.5198,0.00101,5.62709]
[1779857764571,28.05,75481.28,172.1,-0.5178,0.00101,5.62857]
[1779857765625,28.05,75481.28,172.1,-0.5178,0.00101,5.62857]
[1779857766480,28.05,75484.11,172.1,-0.51495,0.00101,5.63043]
[1779857771535,28.06,75483.61,172.1,-0.51544,0.00101,5.63013]
[1779857773046,28.07,75484.01,172.1,-0.51504,0.00101,5.63038]
[1779857773926,28.07,75484.54,172.1,-0.5145,0.00101,5.6307]
[1779857774167,28.07,75484.54,172.1,-0.5145,0.00101,5.6307]
[1779857776506,28.07,75484.62,172.1,-0.51442,0.00101,5.63074]
[1779857777350,28.07,75484.38,172.1,-0.51467,0.00101,5.6306]
[1779857777372,28.07,75484.38,172.1,-0.51467,0.00101,5.6306]
[1779857777558,28.07,75484.07,172.1,-0.51498,0.00101,5.63041]
[1779857778565,28.07,75482.63,172.1,-0.51642,0.00101,5.6295]
[1779857779572,28.07,75480.86,172.1,-0.5182,0.00101,5.62828]
[1779857784321,28.08,75481.21,172.1,-0.51784,0.001,5.62854]
[1779857784983,28.08,75481.9,172.1,-0.51715,0.001,5.62902]
[1779857790509,28.09,75481.68,172.1,-0.51736,0.001,5.62887]
[1779857792662,28.1,75481.88,172.1,-0.51721,0.00101,5.61366]
[1779857796547,28.11,75481.55,172.1,-0.51754,0.00101,5.61344]
[1779857797745,28.11,75479.31,172.1,-0.51979,0.00101,5.61178]
[1779857803083,28.12,75478.81,172.1,-0.52029,0.00101,5.61139]
[1779857803201,28.12,75478.81,172.1,-0.52029,0.00101,5.61139]
[1779857803208,28.12,75478.81,172.1,-0.52029,0.00101,5.61139]
[1779857803350,28.12,75478.81,172.1,-0.52029,0.00101,5.61139]
[1779857803545,28.12,75478.81,172.1,-0.52029,0.00101,5.61139]
[1779857803740,28.12,75473.02,172.1,-0.52611,0.00101,5.6062]
[1779857803842,28.12,75473.02,172.1,-0.52611,0.00101,5.6062]
[1779857804747,28.12,75472.7,172.1,-0.52643,0.00101,5.60587]
[1779857807272,28.12,75471.86,172.1,-0.52727,0.00101,5.60501]
[1779857808917,28.13,75473.53,172.1,-0.52559,0.00101,5.60671]
[1779857814817,28.12,75474.82,172.1,-0.5243,0.00101,5.60794]
[1779857819852,28.11,75475.91,172.1,-0.52321,0.00101,5.60894]
[1779857822873,28.12,75474.12,172.1,-0.525,0.00101,5.60727]
[1779857824887,28.12,75475.34,172.1,-0.52377,0.00101,5.60843]
[1779857827490,28.13,75474.25,172.1,-0.52487,0.00101,5.60741]
[1779857827988,28.13,75474.25,172.1,-0.52487,0.00101,5.60741]
[1779857828070,28.13,75473.05,172.1,-0.52607,0.00101,5.60623]
[1779857831814,28.12,75472.87,172.1,-0.52626,0.00101,5.60604]
[1779857836971,28.13,75473.77,172.1,-0.52534,0.001,5.60695]
[1779857838985,28.14,75475.14,172.1,-0.52396,0.001,5.60825]
[1779857844020,28.16,75475.13,172.1,-0.52396,0.001,5.60826]
[1779857849055,28.17,75475.81,172.1,-0.52326,0.001,5.60888]
[1779857851317,28.17,75476.02,172.1,-0.52312,0.00101,5.59367]
[1779857852736,28.17,75476.02,172.1,-0.52312,0.00101,5.59367]
[1779857853350,28.17,75475.41,172.1,-0.52373,0.00101,5.59312]
[1779857853600,28.17,75474.16,172.1,-0.52498,0.00101,5.59195]
[1779857854642,28.17,75469.18,172.1,-0.53,0.00101,5.58673]
[1779857857111,28.17,75470.44,172.1,-0.52873,0.00101,5.58813]
[1779857862146,28.16,75470.51,172.1,-0.52867,0.00101,5.5882]
[1779857863583,28.16,75470.51,172.1,-0.52867,0.00101,5.5882]
[1779857863594,28.16,75470.51,172.1,-0.52867,0.00101,5.5882]
[1779857863943,28.16,75470.99,172.1,-0.52819,0.00101,5.58871]
[1779857869195,28.13,75470.96,172.1,-0.52825,0.00101,5.58866]
[1779857875071,28.12,75470.96,172.1,-0.52826,0.00101,5.58864]
[1779857876918,28.11,75471.01,172.1,-0.52823,0.00101,5.58868]
[1779857883696,28.11,75470.97,172.1,-0.52826,0.00101,5.58864]
[1779857885306,28.12,75472.22,172.1,-0.527,0.00101,5.58997]
[1779857889335,28.12,75473.71,172.1,-0.52549,0.00101,5.59147]
[1779857894214,28.13,75473.79,172.1,-0.5254,0.00101,5.59156]
[1779857894316,28.13,75473.79,172.1,-0.5254,0.00101,5.59156]
[1779857899404,28.12,75474.06,172.1,-0.52514,0.00101,5.59181]
[1779857903295,28.12,75474.04,172.1,-0.52516,0.00101,5.59179]
[1779857906454,28.11,75475.55,172.1,-0.52365,0.00101,5.5932]
[1779857908508,28.1,75476.43,172.1,-0.52276,0.00101,5.59399]
[1779857908588,28.1,75476.43,172.1,-0.52276,0.00101,5.59399]
[1779857908589,28.1,75476.32,172.1,-0.52288,0.00101,5.59389]
[1779857915523,28.11,75476.04,172.1,-0.52322,0.00101,5.5782]
[1779857918540,28.12,75477.11,172.1,-0.52213,0.00101,5.57915]
[1779857921561,28.12,75475.88,172.1,-0.52337,0.00101,5.57807]
[1779857922515,28.12,75475.88,172.1,-0.52337,0.00101,5.57807]
[1779857926401,28.13,75475.74,172.1,-0.5235,0.00101,5.57795]
[1779857929550,28.14,75476.62,172.1,-0.52261,0.00101,5.57874]
[1779857930225,28.14,75476.71,172.1,-0.52252,0.00101,5.57882]
[1779857931109,28.14,75476.67,172.1,-0.52256,0.00101,5.57878]
[1779857936255,28.15,75476.59,172.1,-0.52263,0.00101,5.57872]
[1779857936516,28.15,75476.59,172.1,-0.52263,0.00101,5.57872]
[1779857939181,28.15,75476.76,172.1,-0.52245,0.00101,5.57887]
[1779857939220,28.15,75476.76,172.1,-0.52245,0.00101,5.57887]
[1779857939432,28.15,75476.76,172.1,-0.52245,0.00101,5.57887]
[1779857939688,28.16,75478.69,172.1,-0.5205,0.00101,5.58049]
[1779857940251,28.16,75478.69,172.1,-0.5205,0.00101,5.58049]
[1779857940380,28.16,75478.69,172.1,-0.5205,0.00101,5.58049]
[1779857940947,28.15,75479.35,172.1,-0.51984,0.00101,5.58101]
[1779857940955,28.15,75479.35,172.1,-0.51984,0.00101,5.58101]
[1779857941701,28.15,75484.74,172.1,-0.51439,0.00101,5.58468]
[1779857942709,28.15,75485.95,172.1,-0.51317,0.00101,5.58536]
[1779857943300,28.15,75485.95,172.1,-0.51317,0.00101,5.58536]
[1779857943371,28.15,75485.95,172.1,-0.51317,0.00101,5.58536]
[1779857943671,28.15,75485.95,172.1,-0.51317,0.00101,5.58536]
[1779857943732,28.14,75488.9,172.1,-0.51019,0.00101,5.5868]
[1779857945730,28.14,75492.66,172.1,-0.50639,0.00101,5.58818]
[1779857946323,28.14,75492.66,172.1,-0.50639,0.00101,5.58818]
[1779857951772,28.12,75492.11,172.1,-0.50695,0.00101,5.58801]
[1779857951999,28.12,75492.11,172.1,-0.50695,0.00101,5.58801]
[1779857952580,28.12,75492.11,172.1,-0.50695,0.00101,5.58801]
[1779857952793,28.12,75492.11,172.1,-0.50695,0.00101,5.58801]
[1779857953720,28.11,75492.11,172.1,-0.50695,0.00101,5.58801]
[1779857953786,28.11,75491.04,172.1,-0.50804,0.00101,5.58765]
[1779857958821,28.11,75490.0,172.1,-0.50909,0.00101,5.58725]
[1779857963763,28.11,75489.45,172.1,-0.50965,0.00101,5.58703]
[1779857963856,28.11,75489.67,172.1,-0.50942,0.00101,5.58712]
[1779857965901,28.1,75489.35,172.1,-0.50975,0.00101,5.58699]
[1779857965995,28.1,75489.3,172.1,-0.5098,0.00101,5.58697]
[1779857968177,28.09,75489.13,172.1,-0.50998,0.00101,5.58689]
[1779857968198,28.09,75489.13,172.1,-0.50998,0.00101,5.58689]
[1779857968273,28.09,75489.13,172.1,-0.50998,0.00101,5.58689]
[1779857968298,28.09,75489.13,172.1,-0.50998,0.00101,5.58689]
[1779857968302,28.09,75489.13,172.1,-0.50998,0.00101,5.58689]
[1779857968356,28.09,75489.13,172.1,-0.50998,0.00101,5.58689]
[1779857968395,28.09,75489.13,172.1,-0.50998,0.00101,5.58689]
[1779857968412,28.09,75489.13,172.1,-0.50998,0.00101,5.58689]
[1779857968846,28.09,75489.13,172.1,-0.50998,0.00101,5.58689]
[1779857968892,28.09,75483.68,172.1,-0.5155,0.00101,5.58402]
[1779857969018,28.09,75483.68,172.1,-0.5155,0.00101,5.58402]
[1779857969322,28.09,75483.68,172.1,-0.5155,0.00101,5.58402]
[1779857969402,28.09,75483.68,172.1,-0.5155,0.00101,5.58402]
[1779857969899,28.08,75476.12,172.1,-0.52317,0.00101,5.57825]
[1779857970165,28.08,75476.12,172.1,-0.52317,0.00101,5.57825]
[1779857970906,28.08,75474.98,172.1,-0.52432,0.00101,5.5772]
[1779857971069,28.08,75474.98,172.1,-0.52432,0.00101,5.5772]
[1779857971081,28.08,75474.98,172.1,-0.52432,0.00101,5.5772]
[1779857972920,28.06,75471.9,172.1,-0.52754,0.00102,5.55863]
[1779857973679,28.06,75471.9,172.1,-0.52754,0.00102,5.55863]
[1779857973927,28.06,75472.26,172.1,-0.52718,0.00102,5.559]
[1779857974967,28.05,75472.61,172.1,-0.52683,0.00102,5.55936]
[1779857974982,28.05,75472.61,172.1,-0.52683,0.00102,5.55936]
[1779857974989,28.05,75472.61,172.1,-0.52683,0.00102,5.55936]
[1779857974990,28.05,75472.61,172.1,-0.52683,0.00102,5.55936]
[1779857975940,28.05,75470.32,172.1,-0.52916,0.00102,5.5569]
[1779857976210,28.05,75470.32,172.1,-0.52916,0.00102,5.5569]
[1779857976948,28.04,75469.95,172.1,-0.52954,0.00102,5.55648]
[1779857979969,28.03,75468.79,172.1,-0.53074,0.00102,5.55513]
[1779857985009,28.0,75468.58,172.1,-0.53099,0.00102,5.55485]
[1779857990297,28.0,75468.58,172.1,-0.53099,0.00102,5.55485]
[1779857993490,27.96,75468.05,172.1,-0.53157,0.00102,5.55417]
[1779857993500,27.96,75468.05,172.1,-0.53157,0.00102,5.55417]
[1779857993819,27.95,75466.83,172.1,-0.53283,0.00102,5.55266]
[1779857994541,27.95,75466.83,172.1,-0.53283,0.00102,5.55266]
[1779857994642,27.94,75465.37,172.1,-0.53432,0.00102,5.55079]
[1779857998978,27.92,75465.24,172.1,-0.53448,0.00102,5.5506]
[1779858000193,27.91,75464.58,172.1,-0.53516,0.00102,5.54971]
[1779858001182,27.91,75465.15,172.1,-0.53459,0.00102,5.55045]
[1779858001188,27.91,75465.15,172.1,-0.53459,0.00102,5.55045]
[1779858001289,27.91,75465.15,172.1,-0.53459,0.00102,5.55045]
[1779858001302,27.91,75465.15,172.1,-0.53459,0.00102,5.55045]
[1779858002947,27.9,75466.78,172.1,-0.53294,0.00102,5.55253]
[1779858003413,27.9,75466.78,172.1,-0.53294,0.00102,5.55253]
[1779858003526,27.9,75466.78,172.1,-0.53294,0.00102,5.55253]
[1779858003613,27.89,75467.12,172.1,-0.5326,0.00102,5.55294]
[1779858005743,27.88,75464.55,172.1,-0.53524,0.00102,5.54962]
[1779858007555,27.88,75464.62,172.1,-0.53517,0.00102,5.54971]
[1779858007657,27.87,75464.78,172.1,-0.53502,0.00102,5.54991]
[1779858011599,27.86,75465.63,172.1,-0.53417,0.00102,5.551]
[1779858017213,27.83,75465.79,172.1,-0.53404,0.00102,5.55116]
[1779858017480,27.83,75465.79,172.1,-0.53404,0.00102,5.55116]
[1779858017587,27.83,75465.79,172.1,-0.53404,0.00102,5.55116]
[1779858017688,27.82,75465.74,172.1,-0.5341,0.00102,5.55109]
[1779858019648,27.82,75466.33,172.1,-0.5335,0.00102,5.55184]
[1779858020932,27.81,75471.77,172.1,-0.52794,0.00102,5.55822]
[1779858021349,27.8,75476.59,172.1,-0.52301,0.00103,5.56299]
[1779858022265,27.8,75478.64,172.1,-0.52091,0.00103,5.56475]
[1779858026654,27.79,75478.06,172.1,-0.52151,0.00103,5.56426]
[1779858026928,27.78,75478.41,172.1,-0.52116,0.00103,5.56455]
[1779858027521,27.78,75478.41,172.1,-0.52116,0.00103,5.56455]
[1779858027539,27.78,75483.21,172.1,-0.51623,0.00103,5.56813]
[1779858028270,27.78,75483.21,172.1,-0.51623,0.00103,5.56813]
[1779858028551,27.78,75483.21,172.1,-0.51623,0.00103,5.56813]
[1779858028595,27.78,75483.21,172.1,-0.51623,0.00103,5.56813]
[1779858028628,27.78,75484.59,172.1,-0.51481,0.00103,5.569]
[1779858029539,27.78,75484.59,172.1,-0.51481,0.00103,5.569]
[1779858029640,27.77,75488.93,172.1,-0.51036,0.00103,5.57129]
[1779858030430,27.77,75488.93,172.1,-0.51036,0.00103,5.57129]
[1779858030435,27.77,75488.93,172.1,-0.51036,0.00103,5.57129]
[1779858030457,27.77,75488.93,172.1,-0.51036,0.00103,5.57129]
[1779858030942,27.77,75490.13,172.1,-0.50912,0.00103,5.5718]
[1779858031896,27.77,75494.43,172.1,-0.50472,0.00103,5.55768]
[1779858032137,27.77,75494.43,172.1,-0.50472,0.00103,5.55768]
[1779858032659,27.77,75496.61,172.1,-0.50247,0.00103,5.55812]
[1779858034562,27.77,75496.54,172.1,-0.50255,0.00103,5.55811]
[1779858034633,27.77,75493.25,172.1,-0.50594,0.00103,5.55736]
[1779858035356,27.76,75494.58,172.1,-0.50457,0.00103,5.55771]
[1779858040391,27.75,75492.76,172.1,-0.50645,0.00103,5.55722]
[1779858041863,27.75,75492.76,172.1,-0.50645,0.00103,5.55722]
[1779858041964,27.75,75494.89,172.1,-0.50425,0.00103,5.55779]
[1779858042917,27.74,75499.23,172.1,-0.49977,0.00103,5.55842]
[1779858043303,27.74,75499.23,172.1,-0.49977,0.00103,5.55842]
[1779858043568,27.74,75499.93,172.1,-0.49905,0.00103,5.55846]
[1779858044733,27.74,75499.93,172.1,-0.49905,0.00103,5.55846]
[1779858044803,27.74,75497.24,172.1,-0.50183,0.00103,5.55822]
[1779858046999,27.73,75495.46,172.1,-0.50367,0.00103,5.55791]
[1779858047812,27.73,75493.87,172.1,-0.50531,0.00103,5.55753]
[1779858049604,27.72,75493.28,172.1,-0.50592,0.00103,5.55737]
[1779858049789,27.72,75493.76,172.1,-0.50543,0.00103,5.5575]
[1779858050461,27.71,75491.68,172.1,-0.50758,0.00103,5.55686]
[1779858053482,27.7,75489.83,172.1,-0.50949,0.00103,5.55616]
[1779858058517,27.67,75490.03,172.1,-0.5093,0.00103,5.55623]
[1779858061538,27.65,75488.77,172.1,-0.51061,0.00104,5.55569]
[1779858062350,27.65,75488.77,172.1,-0.51061,0.00104,5.55569]
[1779858062546,27.65,75484.93,172.1,-0.51459,0.00104,5.55365]
[1779858066974,27.65,75484.93,172.1,-0.51459,0.00104,5.55365]
[1779858067581,27.64,75478.42,172.1,-0.52133,0.00103,5.54895]
[1779858069972,27.64,75477.36,172.1,-0.52243,0.00103,5.54803]
[1779858071288,27.64,75477.46,172.1,-0.52233,0.00103,5.54811]
[1779858073153,27.63,75475.73,172.1,-0.52413,0.00103,5.54653]
[1779858073496,27.63,75475.73,172.1,-0.52413,0.00103,5.54653]
[1779858073850,27.62,75476.78,172.1,-0.52304,0.00104,5.5475]
[1779858076725,27.6,75475.39,172.1,-0.5245,0.00104,5.54618]
[1779858077533,27.6,75475.39,172.1,-0.5245,0.00104,5.54618]
[1779858077905,27.6,75475.39,172.1,-0.5245,0.00104,5.54618]
[1779858078010,27.6,75475.39,172.1,-0.5245,0.00104,5.54618]
[1779858077975,27.6,75475.26,172.1,-0.52464,0.00104,5.54605]
[1779858078659,27.59,75479.54,172.1,-0.52021,0.00104,5.54984]
[1779858080005,27.59,75483.07,172.1,-0.51655,0.00104,5.55245]
[1779858080091,27.59,75483.07,172.1,-0.51655,0.00104,5.55245]
[1779858080673,27.58,75486.17,172.1,-0.51334,0.00104,5.55435]
[1779858081862,27.58,75486.17,172.1,-0.51334,0.00104,5.55435]
[1779858081965,27.58,75486.17,172.1,-0.51334,0.00104,5.55435]
[1779858082067,27.58,75487.85,172.1,-0.5116,0.00104,5.55523]
[1779858082687,27.57,75486.13,172.1,-0.51339,0.00104,5.55433]
[1779858083729,27.57,75486.13,172.1,-0.51339,0.00104,5.55433]
[1779858083750,27.57,75487.31,172.1,-0.51216,0.00104,5.55496]
[1779858086717,27.55,75482.12,172.1,-0.51756,0.00104,5.55177]
[1779858087578,27.55,75482.12,172.1,-0.51756,0.00104,5.55177]
[1779858087723,27.55,75480.57,172.1,-0.51918,0.00104,5.55063]
[1779858088599,27.55,75480.57,172.1,-0.51918,0.00104,5.55063]
[1779858088641,27.55,75480.57,172.1,-0.51918,0.00104,5.55063]
[1779858088732,27.51,75478.83,172.1,-0.52102,0.00104,5.5492]
[1779858089497,27.51,75478.83,172.1,-0.52102,0.00104,5.5492]
[1779858090264,27.51,75478.63,172.1,-0.52123,0.00104,5.54904]
[1779858091087,27.5,75479.24,172.1,-0.52066,0.00104,5.53397]
[1779858091364,27.5,75479.24,172.1,-0.52066,0.00104,5.53397]
[1779858091755,27.5,75482.39,172.1,-0.51737,0.00104,5.53638]
[1779858092762,27.5,75485.19,172.1,-0.51445,0.00104,5.5382]
[1779858093769,27.49,75486.36,172.1,-0.51324,0.00104,5.53888]
[1779858094351,27.49,75486.36,172.1,-0.51324,0.00104,5.53888]
[1779858094776,27.49,75485.01,172.1,-0.51465,0.00104,5.53809]
[1779858095231,27.49,75485.01,172.1,-0.51465,0.00104,5.53809]
[1779858095350,27.49,75485.01,172.1,-0.51465,0.00104,5.53809]
[1779858095783,27.49,75484.98,172.1,-0.51468,0.00104,5.53807]
[1779858097797,27.48,75486.8,172.1,-0.51278,0.00104,5.53911]
[1779858100818,27.46,75485.47,172.1,-0.51418,0.00105,5.53836]
[1779858102351,27.46,75485.32,172.1,-0.51434,0.00105,5.53827]
[1779858102428,27.46,75485.32,172.1,-0.51434,0.00105,5.53827]
[1779858102832,27.45,75485.36,172.1,-0.5143,0.00105,5.53829]
[1779858103838,27.45,75482.82,172.1,-0.51696,0.00105,5.53666]
[1779858107867,27.45,75483.89,172.1,-0.51584,0.00105,5.53738]
[1779858111894,27.44,75485.14,172.1,-0.51454,0.00105,5.53816]
[1779858115923,27.43,75487.51,172.1,-0.51207,0.00105,5.53948]
[1779858119951,27.42,75486.2,172.1,-0.51344,0.00105,5.53877]
[1779858120959,27.42,75488.07,172.1,-0.51149,0.00105,5.53976]
[1779858122845,27.42,75488.69,172.1,-0.51084,0.00105,5.54005]
[1779858122972,27.42,75488.9,172.1,-0.51062,0.00105,5.54015]
[1779858124944,27.41,75488.86,172.1,-0.51066,0.00105,5.54013]
[1779858124952,27.41,75488.86,172.1,-0.51066,0.00105,5.54013]
[1779858124986,27.41,75489.4,172.1,-0.5101,0.00105,5.54038]
[1779858125993,27.4,75495.09,172.1,-0.50414,0.00105,5.54227]
[1779858126350,27.4,75495.09,172.1,-0.50414,0.00105,5.54227]
[1779858127000,27.4,75496.82,172.1,-0.50233,0.00105,5.5426]
[1779858130695,27.38,75497.27,172.1,-0.50186,0.00105,5.54267]
[1779858130705,27.38,75497.27,172.1,-0.50186,0.00105,5.54267]
[1779858131029,27.38,75497.29,172.1,-0.50184,0.00105,5.54267]
[1779858131963,27.38,75497.29,172.1,-0.50184,0.00105,5.54267]
[1779858132038,27.37,75497.72,172.1,-0.50139,0.00105,5.54273]
[1779858132467,27.37,75497.72,172.1,-0.50139,0.00105,5.54273]
[1779858133045,27.32,75498.19,172.1,-0.5009,0.00105,5.54278]
[1779858133467,27.32,75498.19,172.1,-0.5009,0.00105,5.54278]
[1779858133598,27.32,75498.19,172.1,-0.5009,0.00105,5.54278]
[1779858133826,27.32,75498.19,172.1,-0.5009,0.00105,5.54278]
[1779858133867,27.32,75498.19,172.1,-0.5009,0.00105,5.54278]
[1779858134064,27.31,75508.27,172.1,-0.49031,0.00105,5.5419]
[1779858134350,27.31,75508.27,172.1,-0.49031,0.00105,5.5419]
[1779858135069,27.29,75516.07,172.1,-0.4821,0.00105,5.53852]
[1779858135563,27.29,75516.07,172.1,-0.4821,0.00105,5.53852]
[1779858135566,27.29,75516.07,172.1,-0.4821,0.00105,5.53852]
[1779858136075,27.28,75514.34,172.1,-0.48391,0.00105,5.53947]
[1779858136830,27.28,75514.34,172.1,-0.48391,0.00105,5.53947]
[1779858137096,27.28,75513.42,172.1,-0.48488,0.00105,5.53993]
[1779858138090,27.28,75516.53,172.1,-0.48161,0.00105,5.53825]
[1779858143125,27.26,75516.71,172.1,-0.48141,0.00105,5.53814]
[1779858147294,27.25,75517.86,172.1,-0.48019,0.00105,5.53741]
[1779858150577,27.25,75518.54,172.1,-0.47947,0.00105,5.53695]
[1779858151066,27.25,75518.54,172.1,-0.47947,0.00105,5.53695]
[1779858150955,27.24,75522.48,172.1,-0.47533,0.00105,5.53397]
[1779858151238,27.24,75522.48,172.1,-0.47533,0.00105,5.53397]
[1779858151567,27.24,75524.55,172.1,-0.47308,0.00105,5.51654]
[1779858152212,27.24,75524.55,172.1,-0.47308,0.00105,5.51654]
[1779858152344,27.24,75524.55,172.1,-0.47308,0.00105,5.51654]
[1779858152404,27.24,75524.55,172.1,-0.47308,0.00105,5.51654]
[1779858153125,27.22,75525.07,172.1,-0.47251,0.00106,5.51604]
[1779858153350,27.22,75525.07,172.1,-0.47251,0.00106,5.51604]
[1779858153368,27.22,75525.07,172.1,-0.47251,0.00106,5.51604]
[1779858153610,27.22,75525.07,172.1,-0.47251,0.00106,5.51604]
[1779858153816,27.22,75525.07,172.1,-0.47251,0.00106,5.51604]
[1779858153848,27.21,75524.85,172.1,-0.47274,0.00106,5.51624]
[1779858154881,27.21,75520.56,172.1,-0.47726,0.00106,5.51986]
[1779858155487,27.21,75520.56,172.1,-0.47726,0.00106,5.51986]
[1779858155569,27.21,75519.62,172.1,-0.47826,0.00106,5.52056]
[1779858156230,27.21,75519.62,172.1,-0.47826,0.00106,5.52056]
[1779858157487,27.21,75521.99,172.1,-0.47575,0.00106,5.51873]
[1779858158521,27.21,75521.99,172.1,-0.47575,0.00106,5.51873]
[1779858158598,27.21,75521.99,172.1,-0.47575,0.00106,5.51873]
[1779858158778,27.21,75521.99,172.1,-0.47575,0.00106,5.51873]
[1779858158792,27.21,75521.99,172.1,-0.47575,0.00106,5.51873]
[1779858158844,27.21,75521.99,172.1,-0.47575,0.00106,5.51873]
[1779858158903,27.21,75521.99,172.1,-0.47575,0.00106,5.51873]
[1779858164272,27.19,75522.96,172.1,-0.47471,0.00106,5.5179]
[1779858169953,27.18,75522.42,172.1,-0.47527,0.00106,5.51835]
[1779858173335,27.17,75525.36,172.1,-0.47215,0.00106,5.51572]
[1779858176714,27.16,75524.69,172.1,-0.47286,0.00106,5.51634]
[1779858176815,27.16,75523.89,172.1,-0.4737,0.00106,5.51707]
[1779858177322,27.16,75523.89,172.1,-0.4737,0.00106,5.51707]
[1779858177326,27.16,75523.89,172.1,-0.4737,0.00106,5.51707]
[1779858177363,27.16,75522.33,172.1,-0.47535,0.00106,5.51842]
[1779858182377,27.15,75521.95,172.1,-0.47574,0.00106,5.51872]
[1779858182888,27.15,75521.95,172.2,-0.47574,0.00106,5.51872]
[1779858183047,27.15,75519.9,172.2,-0.47791,0.00106,5.52032]
[1779858183407,27.15,75507.21,172.2,-0.49136,0.00106,5.52657]
[1779858184352,27.15,75507.21,172.2,-0.49136,0.00106,5.52657]
[1779858184628,27.14,75504.78,172.2,-0.49394,0.00106,5.52705]
[1779858185758,27.14,75504.78,172.2,-0.49394,0.00106,5.52705]
[1779858185805,27.14,75504.78,172.2,-0.49394,0.00106,5.52705]
[1779858185906,27.14,75505.9,172.2,-0.49275,0.00106,5.52686]
[1779858189442,27.13,75506.67,172.2,-0.49193,0.00106,5.52669]
[1779858190105,27.12,75506.53,172.2,-0.49208,0.00106,5.52672]
[1779858190540,27.12,75506.53,172.2,-0.49208,0.00106,5.52672]
[1779858190582,27.12,75506.53,172.2,-0.49208,0.00106,5.52672]
[1779858190679,27.12,75506.53,172.2,-0.49208,0.00106,5.52672]
[1779858190776,27.12,75505.61,172.2,-0.49305,0.00106,5.52691]
[1779858191822,27.12,75503.0,172.2,-0.49582,0.00106,5.52725]
[1779858192351,27.12,75503.0,172.2,-0.49582,0.00106,5.52725]
[1779858192632,27.12,75503.0,172.2,-0.49582,0.00106,5.52725]
[1779858192773,27.12,75503.0,172.2,-0.49582,0.00106,5.52725]
[1779858192930,27.12,75503.0,172.2,-0.49582,0.00106,5.52725]
[1779858193052,27.11,75500.69,172.2,-0.49827,0.00106,5.52734]
[1779858193236,27.11,75500.69,172.2,-0.49827,0.00106,5.52734]
[1779858193528,27.11,75500.69,172.2,-0.49827,0.00106,5.52734]
[1779858193822,27.11,75496.71,172.2,-0.5025,0.00106,5.52699]
[1779858194928,27.1,75495.43,172.2,-0.50386,0.00106,5.52674]
[1779858195491,27.1,75494.32,172.2,-0.50504,0.00106,5.52648]
[1779858197118,27.1,75494.32,172.2,-0.50504,0.00106,5.52648]
[1779858197175,27.1,75494.32,172.2,-0.50504,0.00106,5.52648]
[1779858197160,27.09,75492.93,172.2,-0.50652,0.00106,5.52608]
[1779858198108,27.09,75495.79,172.2,-0.50348,0.00106,5.52682]
[1779858198983,27.09,75495.79,172.2,-0.50348,0.00106,5.52682]
[1779858199064,27.09,75495.79,172.2,-0.50348,0.00106,5.52682]
[1779858199151,27.09,75496.92,172.2,-0.50228,0.00106,5.52702]
[1779858200064,27.08,75503.78,172.2,-0.49499,0.00106,5.52718]
[1779858200571,27.08,75505.94,172.2,-0.49269,0.00106,5.52684]
[1779858201565,27.08,75505.94,172.2,-0.49269,0.00106,5.52684]
[1779858202074,27.08,75505.94,172.2,-0.49269,0.00106,5.52684]
[1779858202131,27.08,75505.94,172.2,-0.49269,0.00106,5.52684]
[1779858202141,27.07,75505.91,172.2,-0.49272,0.00106,5.52685]
[1779858202700,27.07,75504.41,172.2,-0.49432,0.00106,5.5271]
[1779858203547,27.07,75502.29,172.2,-0.49657,0.00106,5.5273]
[1779858204850,27.07,75502.29,172.2,-0.49657,0.00106,5.5273]
[1779858204875,27.07,75502.29,172.2,-0.49657,0.00106,5.5273]
[1779858205146,27.07,75502.29,172.2,-0.49657,0.00106,5.5273]
[1779858205134,27.07,75502.21,172.2,-0.49666,0.00106,5.52731]
[1779858205562,27.07,75503.68,172.2,-0.49509,0.00106,5.52719]
[1779858207118,27.06,75506.92,172.2,-0.49165,0.00106,5.52663]
[1779858207908,27.06,75505.42,172.2,-0.49324,0.00106,5.52694]
[1779858208511,27.06,75505.42,172.2,-0.49324,0.00106,5.52694]
[1779858208519,27.06,75505.42,172.2,-0.49324,0.00106,5.52694]
[1779858208583,27.05,75506.71,172.2,-0.49187,0.00106,5.52668]
[1779858214082,27.05,75506.25,172.2,-0.49234,0.00107,5.51114]
[1779858215777,27.04,75506.25,172.2,-0.49234,0.00107,5.51114]
[1779858215878,27.04,75504.04,172.2,-0.4947,0.00107,5.51151]
[1779858219660,27.03,75505.2,172.2,-0.49346,0.00107,5.51134]
[1779858221673,27.02,75506.86,172.2,-0.49168,0.00107,5.511]
[1779858224695,27.01,75505.64,172.2,-0.49299,0.00107,5.51126]
[1779858227860,27.01,75506.04,172.2,-0.49256,0.00107,5.51118]
[1779858228132,27.01,75506.04,172.2,-0.49256,0.00107,5.51118]
[1779858228190,27.01,75505.64,172.2,-0.49298,0.00107,5.51126]
[1779858228723,27.01,75504.0,172.2,-0.49474,0.00107,5.51151]
[1779858229566,27.01,75504.0,172.2,-0.49474,0.00107,5.51151]
[1779858229729,27.0,75502.04,172.2,-0.49683,0.00107,5.51168]
[1779858232094,27.0,75502.0,172.2,-0.49688,0.00107,5.51168]
[1779858232194,27.0,75502.86,172.2,-0.49596,0.00107,5.51163]
[1779858232750,27.0,75504.32,172.2,-0.49439,0.00107,5.51147]
[1779858234016,27.0,75505.44,172.2,-0.4932,0.00107,5.5113]
[1779858237786,26.99,75507.13,172.2,-0.49139,0.00107,5.51094]
[1779858242821,26.97,75507.39,172.2,-0.49111,0.00107,5.51087]
[1779858246688,26.97,75507.31,172.2,-0.49119,0.00107,5.51089]
[1779858246691,26.97,75507.31,172.2,-0.49119,0.00107,5.51089]
[1779858246849,26.97,75510.17,172.2,-0.48813,0.00107,5.51]
[1779858247856,26.96,75515.67,172.2,-0.48224,0.00107,5.50738]
[1779858249251,26.96,75516.51,172.2,-0.48134,0.00107,5.50687]
[1779858250229,26.96,75516.51,172.2,-0.48134,0.00107,5.50687]
[1779858250197,26.95,75520.55,172.2,-0.47702,0.00107,5.50405]
[1779858250496,26.95,75520.55,172.2,-0.47702,0.00107,5.50405]
[1779858250797,26.95,75520.55,172.2,-0.47702,0.00107,5.50405]
[1779858251231,26.95,75519.24,172.2,-0.47842,0.00107,5.50503]
[1779858251884,26.95,75521.08,172.2,-0.47645,0.00107,5.50363]
[1779858252573,26.95,75521.08,172.2,-0.47645,0.00107,5.50363]
[1779858252580,26.95,75521.08,172.2,-0.47645,0.00107,5.50363]
[1779858254237,26.95,75520.98,172.2,-0.47655,0.00107,5.50371]
[1779858254245,26.94,75521.11,172.2,-0.47641,0.00107,5.5036]
[1779858255912,26.94,75522.56,172.2,-0.47485,0.00107,5.50239]
[1779858260953,26.92,75520.81,172.2,-0.47671,0.00107,5.50383]
[1779858266021,26.91,75520.51,172.2,-0.47702,0.00107,5.50405]
[1779858267916,26.9,75520.16,172.2,-0.47739,0.00107,5.50432]
[1779858268249,26.9,75520.16,172.2,-0.47739,0.00107,5.50432]
[1779858268005,26.9,75520.83,172.2,-0.47667,0.00107,5.50379]
[1779858269009,26.89,75518.89,172.2,-0.47875,0.00107,5.50526]
[1779858271023,26.88,75520.28,172.2,-0.47719,0.00108,5.48851]
[1779858276058,26.87,75520.0,172.2,-0.47748,0.00108,5.48872]
[1779858281222,26.85,75519.8,172.2,-0.47768,0.00108,5.48886]
[1779858286343,26.83,75520.5,172.2,-0.47692,0.00108,5.48831]
[1779858297228,26.8,75521.2,172.2,-0.47614,0.00108,5.48773]
[1779858302240,26.79,75521.74,172.2,-0.47554,0.00108,5.48727]
[1779858307275,26.77,75521.96,172.2,-0.47529,0.00108,5.48707]
[1779858310495,26.76,75522.47,172.2,-0.47473,0.00108,5.48663]
[1779858312592,26.76,75524.26,172.2,-0.47279,0.00108,5.485]
[1779858318352,26.74,75524.77,172.2,-0.47223,0.00108,5.4845]
[1779858319977,26.74,75524.77,172.2,-0.47223,0.00108,5.4845]
[1779858320078,26.74,75524.77,172.2,-0.47223,0.00108,5.4845]
[1779858320168,26.74,75525.09,172.2,-0.47188,0.00108,5.48419]
[1779858321184,26.74,75525.09,172.2,-0.47188,0.00108,5.48419]
[1779858321186,26.74,75525.09,172.2,-0.47188,0.00108,5.48419]
[1779858321197,26.74,75525.09,172.2,-0.47188,0.00108,5.48419]
[1779858321248,26.74,75526.2,172.2,-0.47068,0.00108,5.48307]
[1779858323310,26.73,75526.28,172.2,-0.47059,0.00108,5.48299]
[1779858323318,26.73,75523.91,172.2,-0.47315,0.00108,5.48531]
[1779858323422,26.73,75523.91,172.2,-0.47315,0.00108,5.48531]
[1779858323535,26.73,75522.37,172.2,-0.47481,0.00108,5.48669]
[1779858324557,26.73,75522.37,172.2,-0.47481,0.00108,5.48669]
[1779858324653,26.73,75520.71,172.2,-0.47661,0.00108,5.48807]
[1779858326637,26.73,75520.25,172.2,-0.4771,0.00108,5.48844]
[1779858326902,26.73,75520.25,172.2,-0.4771,0.00108,5.48844]
[1779858326942,26.73,75520.25,172.2,-0.4771,0.00108,5.48844]
[1779858327001,26.72,75519.85,172.2,-0.47753,0.00108,5.48874]
[1779858327586,26.72,75521.33,172.2,-0.47593,0.00108,5.48756]
[1779858328422,26.72,75523.18,172.2,-0.47393,0.00108,5.48596]
[1779858333457,26.7,75523.44,172.2,-0.47356,0.00108,5.46995]
[1779858337158,26.7,75523.44,172.2,-0.47356,0.00108,5.46995]
[1779858337198,26.7,75523.44,172.2,-0.47356,0.00108,5.46995]
[1779858337300,26.7,75523.44,172.2,-0.47356,0.00109,5.46995]
[1779858337717,26.7,75523.44,172.2,-0.47356,0.00109,5.46995]
[1779858337811,26.69,75521.54,172.2,-0.47561,0.00109,5.47161]
[1779858339499,26.69,75523.93,172.2,-0.47302,0.00109,5.46949]
[1779858342728,26.68,75524.52,172.2,-0.47237,0.00109,5.46892]
[1779858342761,26.68,75524.52,172.2,-0.47237,0.00109,5.46892]
[1779858343015,26.68,75524.52,172.2,-0.47237,0.00109,5.46892]
[1779858343062,26.68,75524.52,172.2,-0.47237,0.00109,5.46892]
[1779858343222,26.68,75524.52,172.2,-0.47237,0.00109,5.46892]
[1779858343260,26.68,75524.52,172.2,-0.47237,0.00109,5.46892]
[1779858344118,26.68,75520.96,172.2,-0.47623,0.00109,5.47209]
[1779858348004,26.67,75519.66,172.2,-0.47764,0.00109,5.47311]
[1779858349569,26.66,75520.87,172.2,-0.47632,0.00109,5.47215]
[1779858352590,26.66,75522.21,172.2,-0.47486,0.00109,5.47102]
[1779858356933,26.65,75521.5,172.2,-0.47562,0.00109,5.47162]
[1779858357035,26.65,75521.84,172.2,-0.47525,0.00109,5.47133]
[1779858359296,26.64,75520.11,172.2,-0.47713,0.00109,5.47274]
[1779858361457,26.64,75519.73,172.2,-0.47754,0.00109,5.47304]
[1779858361653,26.64,75520.57,172.2,-0.47663,0.00109,5.47238]
[1779858363220,26.64,75520.57,172.2,-0.47663,0.00109,5.47238]
[1779858363231,26.64,75520.57,172.2,-0.47663,0.00109,5.47238]
[1779858363251,26.64,75520.57,172.2,-0.47663,0.00109,5.47238]
[1779858363352,26.64,75520.57,172.2,-0.47663,0.00109,5.47238]
[1779858363321,26.64,75520.3,172.2,-0.47692,0.00109,5.47259]
[1779858364350,26.64,75520.3,172.2,-0.47692,0.00109,5.47259]
[1779858364355,26.64,75515.5,172.2,-0.48214,0.00109,5.47593]
[1779858368985,26.63,75515.65,172.2,-0.48197,0.00109,5.47584]
[1779858369059,26.63,75515.6,172.2,-0.48203,0.00109,5.47586]
[1779858370076,26.63,75515.6,172.2,-0.48203,0.00109,5.47586]
[1779858370178,26.63,75516.35,172.2,-0.48121,0.00109,5.4754]
[1779858371005,26.63,75516.35,172.2,-0.48121,0.00109,5.4754]
[1779858372735,26.62,75514.26,172.2,-0.48348,0.00109,5.47663]
[1779858375545,26.62,75514.2,172.2,-0.48355,0.00109,5.47666]
[1779858375756,26.61,75514.28,172.2,-0.48346,0.00109,5.47662]
[1779858377770,26.61,75515.6,172.2,-0.48201,0.00109,5.47586]
[1779858382520,26.59,75515.48,172.2,-0.48214,0.00109,5.47592]
[1779858382805,26.59,75513.79,172.2,-0.48398,0.00109,5.47688]
[1779858387839,26.58,75513.37,172.2,-0.48443,0.00109,5.47709]
[1779858391868,26.57,75513.63,172.2,-0.4841,0.0011,5.46117]
[1779858396016,26.56,75513.6,172.2,-0.48413,0.0011,5.46119]
[1779858396068,26.56,75513.6,172.2,-0.48413,0.0011,5.46119]
[1779858396903,26.56,75515.98,172.2,-0.48152,0.0011,5.45982]
[1779858398671,26.56,75515.17,172.2,-0.48241,0.0011,5.46031]
[1779858398695,26.56,75515.17,172.2,-0.48241,0.0011,5.46031]
[1779858398738,26.56,75515.17,172.2,-0.48241,0.0011,5.46031]
[1779858398775,26.56,75515.17,172.2,-0.48241,0.0011,5.46031]
[1779858399351,26.56,75515.17,172.2,-0.48241,0.0011,5.46031]
[1779858398917,26.55,75513.89,172.2,-0.48381,0.0011,5.46103]
[1779858399769,26.55,75513.89,172.2,-0.48381,0.0011,5.46103]
[1779858400366,26.55,75513.89,172.2,-0.48381,0.0011,5.46103]
[1779858399924,26.55,75506.81,172.2,-0.49157,0.0011,5.4638]
[1779858401938,26.55,75505.6,172.2,-0.4929,0.0011,5.46406]
[1779858404606,26.54,75506.02,172.2,-0.49243,0.0011,5.46398]
[1779858404608,26.54,75506.02,172.2,-0.49243,0.0011,5.46398]
[1779858404617,26.54,75506.02,172.2,-0.49243,0.0011,5.46398]
[1779858404720,26.54,75506.02,172.2,-0.49243,0.0011,5.46398]
[1779858405392,26.54,75503.27,172.2,-0.49545,0.0011,5.46441]
[1779858406902,26.54,75502.41,172.2,-0.49639,0.0011,5.46448]
[1779858407079,26.54,75502.68,172.2,-0.4961,0.0011,5.46446]
[1779858413015,26.52,75503.25,172.2,-0.49547,0.0011,5.46441]
[1779858418050,26.51,75502.52,172.2,-0.49627,0.0011,5.46447]
[1779858418501,26.51,75502.52,172.2,-0.49627,0.0011,5.46447]
[1779858419338,26.51,75502.52,172.2,-0.49627,0.0011,5.46447]
[1779858419375,26.51,75502.52,172.2,-0.49627,0.0011,5.46447]
[1779858419057,26.51,75502.48,172.2,-0.49632,0.0011,5.46447]
[1779858419439,26.51,75502.48,172.2,-0.49632,0.0011,5.46447]
[1779858424463,26.51,75501.83,172.2,-0.49703,0.0011,5.46451]
[1779858424526,26.51,75501.83,172.2,-0.49703,0.0011,5.46451]
[1779858424582,26.51,75501.83,172.2,-0.49703,0.0011,5.46451]
[1779858425390,26.51,75499.28,172.2,-0.49983,0.0011,5.46447]
[1779858426353,26.51,75499.28,172.2,-0.49983,0.0011,5.46447]
[1779858428291,26.51,75497.66,172.2,-0.50161,0.0011,5.46431]
[1779858429017,26.5,75497.6,172.2,-0.50168,0.0011,5.4643]
[1779858433155,26.5,75494.94,172.2,-0.5046,0.0011,5.46379]
[1779858434061,26.5,75494.94,172.2,-0.5046,0.0011,5.46379]
[1779858436098,26.5,75493.22,172.2,-0.50649,0.0011,5.46331]
[1779858442218,26.49,75492.82,172.2,-0.50694,0.0011,5.46318]
[1779858446936,26.48,75493.43,172.2,-0.50627,0.0011,5.46337]
[1779858451596,26.47,75493.72,172.2,-0.50595,0.0011,5.46346]
[1779858451724,26.47,75493.72,172.2,-0.50595,0.0011,5.46346]
[1779858451761,26.47,75493.72,172.2,-0.50595,0.0011,5.46346]
[1779858451852,26.47,75493.72,172.2,-0.50595,0.0011,5.46346]
[1779858451925,26.47,75493.72,172.2,-0.50595,0.0011,5.46346]
[1779858451980,26.47,75493.72,172.2,-0.50595,0.0011,5.46346]
[1779858452091,26.47,75493.72,172.2,-0.50595,0.0011,5.46346]
[1779858452288,26.47,75501.9,172.2,-0.49695,0.0011,5.44869]
[1779858452834,26.47,75501.9,172.2,-0.49695,0.0011,5.44869]
[1779858453295,26.47,75503.4,172.2,-0.49529,0.0011,5.44857]
[1779858458330,26.46,75504.29,172.2,-0.49431,0.0011,5.44846]
[1779858464427,26.46,75503.95,172.2,-0.49468,0.0011,5.44851]
[1779858466865,26.46,75503.95,172.2,-0.49468,0.0011,5.44851]
[1779858466944,26.46,75503.95,172.2,-0.49468,0.0011,5.44851]
[1779858467393,26.45,75499.25,172.2,-0.49987,0.0011,5.44865]
[1779858468400,26.45,75497.01,172.2,-0.50235,0.0011,5.4484]
[1779858469529,26.45,75497.18,172.2,-0.50216,0.0011,5.44843]
[1779858474403,26.45,75497.08,172.2,-0.50227,0.0011,5.44841]
[1779858474442,26.45,75500.67,172.2,-0.49831,0.0011,5.44871]
[1779858475448,26.45,75503.15,172.2,-0.49557,0.0011,5.4486]
[1779858476456,26.44,75505.18,172.2,-0.49332,0.0011,5.44832]
[1779858481718,26.44,75504.2,172.2,-0.49441,0.0011,5.44848]
[1779858486804,26.44,75504.38,172.2,-0.49421,0.0011,5.44845]
[1779858491477,26.43,75503.92,172.2,-0.49471,0.0011,5.44851]
[1779858491481,26.43,75502.85,172.2,-0.4959,0.00111,5.44863]
[1779858491777,26.43,75502.85,172.2,-0.4959,0.00111,5.44863]
[1779858493194,26.43,75498.19,172.2,-0.50105,0.00111,5.44856]
[1779858495429,26.43,75498.06,172.2,-0.50119,0.00111,5.44854]
[1779858495825,26.43,75498.18,172.2,-0.50106,0.00111,5.44856]
[1779858497934,26.43,75498.18,172.2,-0.50106,0.00111,5.44856]
[1779858498240,26.42,75498.25,172.2,-0.50098,0.00111,5.44857]
[1779858500404,26.42,75502.29,172.2,-0.49651,0.00111,5.44867]
[1779858500778,26.42,75504.48,172.2,-0.49409,0.00111,5.44843]
[1779858503645,26.42,75505.79,172.2,-0.49265,0.00111,5.4482]
[1779858509017,26.41,75506.29,172.2,-0.49209,0.00111,5.44809]
[1779858510755,26.41,75504.67,172.2,-0.49388,0.00111,5.4484]
[1779858513202,26.41,75505.38,172.2,-0.49308,0.00111,5.43242]
[1779858518666,26.41,75505.18,172.2,-0.4933,0.00111,5.43245]
[1779858519142,26.41,75505.18,172.2,-0.4933,0.00111,5.43245]
[1779858519148,26.41,75505.18,172.2,-0.4933,0.00111,5.43245]
[1779858519224,26.41,75505.16,172.2,-0.49333,0.00111,5.43246]
[1779858519757,26.4,75510.44,172.2,-0.48747,0.00111,5.43092]
[1779858522082,26.4,75512.34,172.2,-0.48536,0.00111,5.43007]
[1779858527103,26.39,75512.13,172.2,-0.48559,0.00111,5.43017]
[1779858530835,26.38,75513.59,172.2,-0.48396,0.00111,5.42943]
[1779858537884,26.37,75513.36,172.2,-0.48421,0.00111,5.42955]
[1779858541401,26.36,75516.16,172.2,-0.4811,0.00111,5.42791]
[1779858542919,26.36,75514.9,172.2,-0.4825,0.00111,5.42869]
[1779858545007,26.36,75515.15,172.2,-0.48222,0.00111,5.42854]
[1779858545021,26.36,75515.15,172.2,-0.48222,0.00111,5.42854]
[1779858545350,26.36,75515.15,172.2,-0.48222,0.00111,5.42854]
[1779858545388,26.36,75515.01,172.2,-0.48238,0.00111,5.42862]
[1779858546319,26.36,75510.65,172.2,-0.48722,0.00111,5.43082]
[1779858551982,26.35,75510.14,172.2,-0.48778,0.00111,5.43103]
[1779858556556,26.35,75509.98,172.2,-0.48796,0.00111,5.43109]
[1779858557070,26.35,75510.15,172.2,-0.48777,0.00111,5.43102]
[1779858557258,26.35,75510.48,172.2,-0.4874,0.00111,5.43089]
[1779858560040,26.34,75511.89,172.2,-0.48583,0.00111,5.43028]
[1779858565074,26.33,75511.3,172.2,-0.48648,0.00111,5.43054]
[1779858568856,26.33,75511.39,172.2,-0.48638,0.00111,5.4305]
[1779858576152,26.31,75511.17,172.2,-0.48659,0.00112,5.41468]
[1779858579173,26.31,75512.54,172.2,-0.48506,0.00112,5.41403]
[1779858580523,26.31,75512.54,172.2,-0.48506,0.00112,5.41403]
[1779858580530,26.31,75512.54,172.2,-0.48506,0.00112,5.41403]
[1779858580524,26.3,75512.2,172.2,-0.48543,0.00112,5.4142]
[1779858580825,26.3,75512.2,172.2,-0.48543,0.00112,5.4142]
[1779858580933,26.3,75512.2,172.2,-0.48543,0.00112,5.4142]
[1779858581187,26.3,75511.3,172.2,-0.48644,0.00112,5.41462]
[1779858582194,26.3,75512.92,172.2,-0.48463,0.00112,5.41384]
[1779858584208,26.3,75514.7,172.2,-0.48264,0.00112,5.41286]
[1779858585519,26.3,75519.46,172.2,-0.47733,0.00112,5.40958]
[1779858586173,26.3,75519.46,172.2,-0.47733,0.00112,5.40958]
[1779858586242,26.3,75519.46,172.2,-0.47733,0.00112,5.40958]
[1779858586373,26.3,75521.88,172.2,-0.47463,0.00111,5.40755]
[1779858587535,26.3,75524.46,172.2,-0.47175,0.00111,5.40511]
[1779858593273,26.28,75525.44,172.2,-0.47065,0.00111,5.40409]
[1779858599315,26.27,75525.59,172.2,-0.47047,0.00111,5.40392]
[1779858600216,26.27,75525.59,172.2,-0.47047,0.00111,5.40392]
[1779858603151,26.27,75525.59,172.2,-0.47046,0.00112,5.40392]
[1779858603207,26.27,75525.59,172.2,-0.47046,0.00112,5.40392]
[1779858603343,26.26,75524.5,172.2,-0.47168,0.00112,5.40503]
[1779858605357,26.26,75521.99,172.2,-0.47448,0.00112,5.40742]
[1779858609443,26.26,75522.09,172.2,-0.47436,0.00112,5.40733]
[1779858609516,26.26,75522.05,172.2,-0.47441,0.00112,5.40736]
[1779858610233,26.26,75522.05,172.2,-0.47441,0.00112,5.40736]
[1779858610392,26.26,75514.14,172.2,-0.48324,0.00112,5.41317]
[1779858611418,26.25,75511.47,172.2,-0.48623,0.00112,5.41453]
[1779858612588,26.25,75511.47,172.2,-0.48623,0.00112,5.41453]
[1779858612620,26.25,75510.64,172.2,-0.48715,0.00112,5.41489]
[1779858613263,26.25,75510.64,172.2,-0.48715,0.00112,5.41489]
[1779858613285,26.25,75510.64,172.2,-0.48715,0.00112,5.41489]
[1779858613311,26.25,75510.64,172.2,-0.48715,0.00112,5.41489]
[1779858613352,26.25,75510.64,172.2,-0.48715,0.00112,5.41489]
[1779858613494,26.25,75510.64,172.2,-0.48715,0.00112,5.41489]
[1779858613557,26.25,75507.23,172.2,-0.49097,0.00112,5.41607]
[1779858613648,26.25,75507.23,172.2,-0.49097,0.00112,5.41607]
[1779858613683,26.25,75507.23,172.2,-0.49097,0.00112,5.41607]
[1779858614550,26.25,75503.63,172.2,-0.495,0.00112,5.41677]
[1779858618448,26.24,75502.44,172.2,-0.49633,0.00112,5.41688]
[1779858623179,26.23,75502.47,172.2,-0.49629,0.00112,5.41688]
[1779858625401,26.23,75502.57,172.2,-0.49618,0.00112,5.41687]
[1779858625919,26.23,75502.55,172.2,-0.4962,0.00112,5.41687]
[1779858626045,26.23,75502.55,172.2,-0.4962,0.00112,5.41687]
[1779858626567,26.23,75502.55,172.2,-0.4962,0.00112,5.41687]
[1779858627351,26.23,75503.41,172.2,-0.49524,0.00112,5.4168]
[1779858627511,26.22,75507.97,172.2,-0.49013,0.00112,5.41585]
[1779858629564,26.22,75508.16,172.2,-0.48992,0.00112,5.41579]
[1779858633211,26.22,75507.87,172.2,-0.49022,0.00112,5.39992]
[1779858638589,26.22,75507.85,172.2,-0.49024,0.00112,5.39993]
[1779858643095,26.21,75508.01,172.2,-0.49006,0.00112,5.39988]
[1779858650077,26.21,75508.01,172.2,-0.49006,0.00112,5.39988]
[1779858650158,26.21,75508.01,172.2,-0.49006,0.00112,5.39988]
[1779858650206,26.21,75508.01,172.2,-0.49006,0.00112,5.39988]
[1779858650455,26.21,75508.01,172.2,-0.49006,0.00112,5.39988]
[1779858650559,26.21,75508.01,172.2,-0.49006,0.00112,5.39988]
[1779858650654,26.21,75508.01,172.2,-0.49006,0.00112,5.39988]
[1779858651440,26.21,75508.01,172.2,-0.49006,0.00112,5.39988]
[1779858651539,26.21,75514.24,172.2,-0.48306,0.00112,5.39713]
[1779858651681,26.21,75515.85,172.2,-0.48125,0.00112,5.39615]
[1779858653443,26.2,75517.81,172.2,-0.47904,0.00112,5.3948]
[1779858654121,26.2,75519.37,172.2,-0.47729,0.00112,5.39361]
[1779858657052,26.2,75519.62,172.2,-0.47701,0.00112,5.39341]
[1779858657067,26.19,75519.62,172.2,-0.47701,0.00112,5.39341]
[1779858658500,26.19,75519.62,172.2,-0.47701,0.00112,5.39341]
[1779858658588,26.19,75519.62,172.2,-0.47701,0.00112,5.39341]
[1779858659968,26.19,75519.96,172.2,-0.47662,0.00112,5.39313]
[1779858660046,26.19,75520.39,172.2,-0.47614,0.00112,5.39278]
[1779858661222,26.19,75520.39,172.2,-0.47614,0.00112,5.39278]
[1779858661237,26.19,75520.39,172.2,-0.47614,0.00112,5.39278]
[1779858661316,26.19,75520.39,172.2,-0.47614,0.00112,5.39278]
[1779858661417,26.19,75522.13,172.2,-0.47418,0.00112,5.39125]
[1779858661752,26.19,75520.36,172.2,-0.47617,0.00112,5.3928]
[1779858663270,26.19,75518.79,172.2,-0.47794,0.00112,5.39406]
[1779858665780,26.19,75517.66,172.2,-0.4792,0.00112,5.3949]
[1779858670207,26.19,75516.58,172.2,-0.48042,0.00112,5.39566]
[1779858670343,26.19,75516.58,172.2,-0.48042,0.00112,5.39566]
[1779858670350,26.19,75516.58,172.2,-0.48042,0.00112,5.39566]
[1779858670420,26.19,75515.71,172.2,-0.48139,0.00112,5.39623]
[1779858671069,26.19,75511.35,172.2,-0.4863,0.00112,5.39861]
[1779858673454,26.19,75509.78,172.2,-0.48806,0.00112,5.39926]
[1779858675850,26.19,75510.97,172.2,-0.48672,0.00112,5.39877]
[1779858678675,26.19,75510.78,172.2,-0.48694,0.00112,5.39886]
[1779858678871,26.18,75511.91,172.2,-0.48566,0.00112,5.39835]
[1779858680245,26.18,75513.27,172.2,-0.48413,0.00112,5.39766]
[1779858680886,26.18,75515.71,172.2,-0.48139,0.00112,5.39623]
[1779858683101,26.18,75515.89,172.2,-0.48119,0.00112,5.39611]
[1779858684648,26.18,75517.31,172.2,-0.47959,0.00112,5.39515]
[1779858689949,26.18,75518.06,172.2,-0.47875,0.00112,5.39461]
[1779858693471,26.18,75517.96,172.2,-0.4788,0.00113,5.37865]
[1779858693478,26.18,75517.96,172.2,-0.4788,0.00113,5.37865]
[1779858693624,26.18,75517.97,172.2,-0.47879,0.00113,5.37865]
[1779858694236,26.18,75517.97,172.2,-0.47879,0.00113,5.37865]
[1779858694337,26.18,75513.65,172.2,-0.48366,0.00113,5.38143]
[1779858694984,26.18,75508.36,172.2,-0.48963,0.00113,5.38376]
[1779858697733,26.18,75508.3,172.2,-0.4897,0.00113,5.38377]
[1779858703550,26.17,75507.06,172.2,-0.4911,0.00113,5.38414]
[1779858709524,26.17,75507.29,172.2,-0.49083,0.00113,5.38408]
[1779858711175,26.17,75507.23,172.2,-0.4909,0.00113,5.38409]
[1779858712102,26.17,75504.7,172.2,-0.49376,0.00113,5.38465]
[1779858713110,26.16,75503.41,172.2,-0.49522,0.00113,5.38483]
[1779858714810,26.16,75503.37,172.2,-0.49526,0.00113,5.38484]
[1779858715350,26.16,75503.37,172.2,-0.49526,0.00113,5.38484]
[1779858718039,26.16,75504.75,172.2,-0.4937,0.00113,5.38465]
[1779858718490,26.16,75504.75,172.2,-0.4937,0.00113,5.38465]
[1779858721581,26.15,75507.07,172.2,-0.49108,0.00113,5.38414]
[1779858725194,26.15,75505.98,172.2,-0.49231,0.00113,5.3844]
[1779858726049,26.15,75505.98,172.2,-0.49231,0.00113,5.3844]
[1779858729222,26.15,75502.74,172.2,-0.49597,0.00113,5.3849]
[1779858731591,26.15,75502.3,172.2,-0.49647,0.00113,5.38493]
[1779858737278,26.14,75503.2,172.2,-0.49545,0.00113,5.38486]
[1779858739759,26.13,75502.54,172.2,-0.4962,0.00113,5.38491]
[1779858739858,26.13,75502.54,172.2,-0.4962,0.00113,5.38491]
[1779858739952,26.13,75502.54,172.2,-0.4962,0.00113,5.38491]
[1779858740504,26.13,75502.54,172.2,-0.4962,0.00113,5.38491]
[1779858740556,26.13,75500.71,172.2,-0.49827,0.00113,5.38498]
[1779858741306,26.13,75498.62,172.2,-0.50063,0.00113,5.38487]
[1779858743320,26.13,75496.54,172.2,-0.50298,0.00113,5.38458]
[1779858745681,26.12,75496.57,172.2,-0.50295,0.00113,5.38459]
[1779858746662,26.12,75495.91,172.2,-0.5037,0.00113,5.38446]
[1779858746663,26.12,75491.53,172.2,-0.50865,0.00113,5.38311]
[1779858747348,26.12,75493.88,172.2,-0.50599,0.00113,5.38393]
[1779858749362,26.12,75495.02,172.2,-0.5047,0.00113,5.38425]
[1779858750279,26.12,75495.02,172.2,-0.5047,0.00113,5.38425]
[1779858750369,26.12,75496.15,172.2,-0.50342,0.00113,5.38451]
[1779858751274,26.12,75496.15,172.2,-0.50342,0.00113,5.38451]
[1779858752777,26.12,75495.98,172.2,-0.50363,0.00113,5.36842]
[1779858753277,26.12,75495.98,172.2,-0.50363,0.00113,5.36842]
[1779858754280,26.12,75495.69,172.2,-0.50396,0.00113,5.36836]
[1779858754382,26.12,75495.69,172.2,-0.50396,0.00113,5.36836]
[1779858754398,26.12,75497.0,172.2,-0.50248,0.00113,5.36861]
[1779858756414,26.12,75497.72,172.2,-0.50166,0.00113,5.36872]
[1779858756468,26.12,75497.72,172.2,-0.50166,0.00113,5.36872]
[1779858756552,26.12,75497.72,172.2,-0.50166,0.00113,5.36872]
[1779858756660,26.12,75497.72,172.2,-0.50166,0.00113,5.36872]
[1779858756761,26.12,75498.45,172.2,-0.50083,0.00113,5.36881]
[1779858756805,26.12,75498.45,172.2,-0.50083,0.00113,5.36881]
[1779858757568,26.12,75507.45,172.2,-0.49062,0.00113,5.36797]
[1779858758428,26.12,75508.93,172.2,-0.48894,0.00113,5.3675]
[1779858763464,26.12,75508.51,172.2,-0.48941,0.00113,5.36764]
[1779858766485,26.12,75507.11,172.2,-0.491,0.00113,5.36807]
[1779858770705,26.12,75507.45,172.2,-0.49062,0.00113,5.36797]
[1779858776120,26.11,75507.88,172.2,-0.49013,0.00113,5.36784]
[1779858778498,26.11,75507.07,172.2,-0.49105,0.00113,5.36808]
[1779858783605,26.11,75507.15,172.2,-0.49096,0.00113,5.36806]
[1779858787711,26.11,75506.96,172.2,-0.49117,0.00114,5.36811]
[1779858793448,26.11,75507.03,172.2,-0.49109,0.00114,5.36809]
[1779858803745,26.1,75506.56,172.2,-0.49162,0.00114,5.36821]
[1779858804169,26.1,75506.56,172.2,-0.49162,0.00114,5.36821]
[1779858810794,26.1,75506.73,172.2,-0.49143,0.00114,5.36817]
[1779858815829,26.09,75506.62,172.2,-0.49153,0.00114,5.35209]
[1779858821732,26.09,75506.41,172.2,-0.49177,0.00114,5.35214]
[1779858827374,26.09,75506.49,172.2,-0.49168,0.00114,5.35213]
[1779858827968,26.09,75506.49,172.2,-0.49168,0.00114,5.35212]
[1779858828016,26.09,75506.49,172.2,-0.49168,0.00114,5.35212]
[1779858828350,26.09,75506.49,172.2,-0.49168,0.00114,5.35212]
[1779858828393,26.09,75503.26,172.2,-0.49536,0.00114,5.3527]
[1779858829633,26.09,75503.26,172.2,-0.49536,0.00114,5.3527]
[1779858829639,26.09,75503.26,172.2,-0.49536,0.00114,5.3527]
[1779858829676,26.09,75499.93,172.2,-0.49916,0.00114,5.35281]
[1779858830233,26.09,75499.93,172.2,-0.49916,0.00114,5.35281]
[1779858830350,26.09,75499.93,172.2,-0.49916,0.00114,5.35281]
[1779858830552,26.09,75499.93,172.2,-0.49916,0.00114,5.35281]
[1779858830592,26.08,75495.98,172.2,-0.50366,0.00114,5.35232]
[1779858830933,26.08,75494.73,172.2,-0.50508,0.00114,5.35202]
[1779858835973,26.08,75495.13,172.2,-0.50463,0.00114,5.35212]
[1779858838496,26.07,75494.33,172.2,-0.50554,0.00114,5.35191]
[1779858838583,26.07,75494.3,172.2,-0.50558,0.00114,5.3519]
[1779858840453,26.07,75494.89,172.2,-0.5049,0.00114,5.35206]
[1779858843227,26.06,75495.1,172.2,-0.50467,0.00114,5.35212]
[1779858843328,26.06,75494.11,172.2,-0.5058,0.00114,5.35185]
[1779858845036,26.06,75495.26,172.2,-0.50448,0.00114,5.35215]
[1779858850071,26.05,75494.52,172.2,-0.50533,0.00114,5.35196]
[1779858853399,26.05,75493.82,172.2,-0.50613,0.00114,5.35176]
[1779858855980,26.05,75494.18,172.2,-0.50572,0.00114,5.35187]
[1779858861863,26.05,75495.05,172.2,-0.50473,0.00114,5.3521]
[1779858861149,26.04,75496.16,172.2,-0.50346,0.00114,5.35236]
[1779858861901,26.04,75496.16,172.2,-0.50346,0.00114,5.35236]
[1779858862005,26.04,75496.16,172.2,-0.50346,0.00114,5.35236]
[1779858862150,26.04,75496.16,172.2,-0.50346,0.00114,5.35236]
[1779858862214,26.04,75496.16,172.2,-0.50346,0.00114,5.35236]
[1779858862272,26.04,75496.16,172.2,-0.50346,0.00114,5.35236]
[1779858862296,26.04,75496.16,172.2,-0.50346,0.00114,5.35236]
[1779858862422,26.04,75496.16,172.2,-0.50346,0.00114,5.35236]
[1779858862581,26.04,75499.88,172.2,-0.49921,0.00114,5.35281]
[1779858863337,26.04,75511.23,172.2,-0.48626,0.00114,5.35045]
[1779858864247,26.04,75511.23,172.2,-0.48626,0.00114,5.35045]
[1779858864863,26.04,75514.79,172.2,-0.4822,0.00114,5.34854]
[1779858865555,26.04,75515.96,172.2,-0.48086,0.00114,5.3478]
[1779858868486,26.03,75516.49,172.2,-0.48025,0.00114,5.34744]
[1779858868530,26.03,75516.49,172.2,-0.48025,0.00114,5.34744]
[1779858868588,26.03,75516.49,172.2,-0.48025,0.00114,5.34744]
[1779858871173,26.03,75516.25,172.2,-0.48053,0.00114,5.3476]
[1779858875019,26.03,75516.93,172.2,-0.4797,0.00114,5.33096]
[1779858875031,26.03,75516.93,172.2,-0.4797,0.00114,5.33096]
[1779858875137,26.03,75516.93,172.2,-0.4797,0.00114,5.33096]
[1779858875141,26.03,75516.93,172.2,-0.4797,0.00114,5.33096]
[1779858875150,26.03,75516.93,172.2,-0.4797,0.00114,5.33096]
[1779858875283,26.03,75516.93,172.2,-0.4797,0.00114,5.33096]
[1779858875447,26.03,75515.14,172.2,-0.48174,0.00114,5.33216]
[1779858879275,26.03,75513.79,172.2,-0.48329,0.00114,5.33297]
[1779858882296,26.03,75511.74,172.2,-0.48563,0.00114,5.33405]
[1779858883670,26.03,75511.74,172.2,-0.48563,0.00114,5.33405]
[1779858883772,26.03,75511.64,172.2,-0.48575,0.00114,5.3341]
[1779858889345,26.02,75512.5,172.2,-0.48476,0.00115,5.33367]
[1779858892674,26.01,75514.73,172.2,-0.4822,0.00115,5.33241]
[1779858898488,26.01,75515.08,172.2,-0.4818,0.00115,5.33219]
[1779858904410,26.0,75515.11,172.2,-0.48176,0.00115,5.33217]
[1779858908815,25.99,75512.62,172.2,-0.48461,0.00115,5.3336]
[1779858914520,25.98,75512.09,172.2,-0.48521,0.00115,5.33387]
[1779858922576,25.97,75511.72,172.2,-0.48563,0.00115,5.33405]
[1779858922993,25.97,75511.72,172.2,-0.48563,0.00115,5.33405]
[1779858923021,25.97,75511.72,172.2,-0.48563,0.00115,5.33405]
[1779858923097,25.97,75511.72,172.2,-0.48563,0.00115,5.33405]
[1779858923144,25.97,75511.72,172.2,-0.48563,0.00115,5.33405]
[1779858923151,25.97,75511.72,172.2,-0.48563,0.00115,5.33405]
[1779858923313,25.97,75511.72,172.2,-0.48563,0.00115,5.33405]
[1779858923351,25.97,75511.72,172.2,-0.48563,0.00115,5.33405]
[1779858923583,25.96,75507.17,172.2,-0.49085,0.00115,5.33578]
[1779858924228,25.96,75507.17,172.2,-0.49085,0.00115,5.33578]
[1779858924590,25.96,75503.13,172.2,-0.49549,0.00115,5.33656]
[1779858929625,25.96,75502.51,172.2,-0.4962,0.00115,5.33662]
[1779858932028,25.96,75502.15,172.2,-0.49661,0.00115,5.32044]
[1779858932065,25.96,75502.15,172.2,-0.49661,0.00115,5.32044]
[1779858932075,25.96,75502.15,172.2,-0.49661,0.00115,5.32044]
[1779858932111,25.96,75502.15,172.2,-0.49661,0.00115,5.32044]
[1779858932122,25.96,75502.15,172.2,-0.49661,0.00115,5.32044]
[1779858932310,25.96,75502.15,172.2,-0.49661,0.00115,5.32044]
[1779858932801,25.96,75496.94,172.2,-0.50261,0.00115,5.32016]
[1779858933234,25.96,75496.94,172.2,-0.50261,0.00115,5.32016]
[1779858933813,25.96,75496.48,172.2,-0.50314,0.00115,5.32007]
[1779858936935,25.95,75500.88,172.2,-0.49807,0.00115,5.32049]
[1779858938689,25.95,75502.7,172.2,-0.49597,0.00115,5.3204]
[1779858941631,25.95,75503.15,172.2,-0.49545,0.00115,5.32036]
[1779858944868,25.95,75503.05,172.2,-0.49557,0.00115,5.32037]
[1779858944902,25.95,75503.05,172.2,-0.49557,0.00115,5.32037]
[1779858951782,25.95,75502.54,172.2,-0.49616,0.00115,5.32042]
[1779858956969,25.95,75502.51,172.2,-0.49619,0.00115,5.32042]
[1779858967860,25.94,75502.55,172.2,-0.49615,0.00115,5.32042]
[1779858973937,25.94,75502.96,172.2,-0.49567,0.00115,5.32038]
[1779858979979,25.94,75502.84,172.2,-0.49581,0.00115,5.32039]
[1779858981541,25.94,75502.87,172.2,-0.49578,0.00115,5.32039]
[1779858981582,25.94,75502.87,172.2,-0.49578,0.00115,5.32039]
[1779858985710,25.94,75504.57,172.2,-0.49382,0.00115,5.32017]
[1779858987029,25.94,75505.85,172.2,-0.49234,0.00115,5.31992]
[1779858992178,25.94,75505.88,172.2,-0.49229,0.00116,5.30366]
[1779858993239,25.94,75505.57,172.2,-0.49265,0.00116,5.30373]
[1779858993340,25.94,75505.69,172.2,-0.49251,0.00116,5.3037]
[1779858994567,25.94,75505.69,172.2,-0.49251,0.00116,5.3037]
[1779858997225,25.93,75506.16,172.2,-0.49196,0.00116,5.3036]
[1779858997326,25.93,75506.42,172.2,-0.49166,0.00116,5.30353]
[1779859001127,25.93,75505.07,172.2,-0.49322,0.00116,5.30383]
[1779859006241,25.93,75505.16,172.2,-0.49312,0.00116,5.30381]
[1779859006269,25.93,75505.16,172.2,-0.49312,0.00116,5.30381]
[1779859006368,25.93,75505.16,172.2,-0.49312,0.00116,5.30381]
[1779859006617,25.93,75505.16,172.2,-0.49312,0.00116,5.30381]
[1779859006712,25.94,75505.61,172.2,-0.4926,0.00116,5.30372]
[1779859007574,25.93,75510.48,172.2,-0.48697,0.00116,5.30214]
[1779859008176,25.93,75513.16,172.2,-0.48387,0.00116,5.30083]
[1779859013211,25.93,75514.35,172.2,-0.48249,0.00116,5.30014]
[1779859016986,25.92,75515.01,172.2,-0.48172,0.00116,5.29973]
[1779859017020,25.92,75515.01,172.2,-0.48172,0.00116,5.29973]
[1779859018592,25.92,75515.37,172.2,-0.48131,0.00116,5.2995]
[1779859022931,25.93,75514.75,172.2,-0.48203,0.00116,5.29989]
[1779859022957,25.93,75514.31,172.2,-0.48254,0.00116,5.30016]
[1779859023281,25.93,75509.56,172.2,-0.48803,0.00116,5.30252]
[1779859024418,25.93,75506.96,172.2,-0.49104,0.00116,5.30339]
[1779859025295,25.93,75508.29,172.2,-0.4895,0.00116,5.30298]
[1779859027580,25.93,75507.84,172.2,-0.49002,0.00116,5.30313]
[1779859027681,25.93,75507.81,172.2,-0.49005,0.00116,5.30314]
[1779859028050,25.93,75507.81,172.2,-0.49005,0.00116,5.30314]
[1779859028560,25.93,75507.86,172.2,-0.49,0.00116,5.30312]
[1779859033595,25.93,75507.51,172.2,-0.4904,0.00116,5.30323]
[1779859038983,25.94,75507.06,172.2,-0.49092,0.00116,5.30336]
[1779859042201,25.94,75506.52,172.2,-0.49155,0.00116,5.30351]
[1779859042211,25.94,75506.52,172.2,-0.49155,0.00116,5.30351]
[1779859044142,25.94,75505.2,172.2,-0.49307,0.00116,5.30381]
[1779859046660,25.94,75504.56,172.2,-0.49381,0.00116,5.30392]
[1779859046762,25.94,75502.81,172.2,-0.49584,0.00116,5.30415]
[1779859049463,25.94,75500.15,172.2,-0.49892,0.00116,5.30423]
[1779859052667,25.94,75499.13,172.2,-0.5001,0.00116,5.28788]
[1779859052730,25.94,75499.13,172.2,-0.5001,0.00116,5.28788]
[1779859055624,25.93,75500.22,172.2,-0.49884,0.00116,5.28794]
[1779859062182,25.93,75500.17,172.2,-0.49889,0.00116,5.28794]
[1779859063523,25.93,75500.17,172.2,-0.49889,0.00116,5.28794]
[1779859063667,25.93,75500.17,172.2,-0.49889,0.00116,5.28794]
[1779859066686,25.93,75500.17,172.2,-0.49889,0.00116,5.28794]
[1779859069689,25.92,75500.17,172.2,-0.49889,0.00116,5.28794]
[1779859074195,25.92,75499.83,172.2,-0.49929,0.00116,5.28792]
[1779859080701,25.92,75500.67,172.2,-0.49831,0.00116,5.28794]
[1779859086722,25.92,75500.14,172.2,-0.49893,0.00116,5.28793]
[1779859088718,25.91,75500.17,172.2,-0.4989,0.00116,5.28794]
[1779859089351,25.91,75499.69,172.2,-0.49945,0.00116,5.28792]
[1779859089479,25.91,75499.69,172.2,-0.49945,0.00116,5.28792]
[1779859089743,25.91,75504.43,172.2,-0.49395,0.00116,5.28765]
[1779859090750,25.91,75505.87,172.2,-0.49227,0.00116,5.28736]
[1779859091757,25.91,75507.92,172.2,-0.48989,0.00116,5.2868]
[1779859095214,25.9,75508.85,172.2,-0.48881,0.00116,5.28648]
[1779859096792,25.9,75512.44,172.2,-0.48464,0.00116,5.2849]
[1779859097729,25.9,75512.44,172.2,-0.48464,0.00116,5.2849]
[1779859097828,25.9,75512.44,172.2,-0.48464,0.00116,5.2849]
[1779859098017,25.9,75512.44,172.2,-0.48464,0.00116,5.2849]
[1779859098040,25.9,75517.04,172.2,-0.4793,0.00116,5.28202]
[1779859098805,25.9,75521.4,172.2,-0.47424,0.00116,5.27842]
[1779859100841,25.9,75522.23,172.2,-0.47328,0.00116,5.27763]
[1779859100914,25.9,75522.24,172.2,-0.47327,0.00116,5.27762]
[1779859101827,25.9,75520.25,172.2,-0.47558,0.00116,5.27945]
[1779859106979,25.9,75520.8,172.2,-0.47494,0.00116,5.27896]
[1779859108113,25.9,75520.43,172.2,-0.47537,0.00116,5.27929]
[1779859108876,25.9,75521.01,172.2,-0.4747,0.00116,5.27877]
[1779859111897,25.9,75522.22,172.2,-0.47321,0.00116,5.26126]
[1779859114799,25.89,75522.54,172.2,-0.47284,0.00116,5.26095]
[1779859114838,25.89,75522.54,172.2,-0.47284,0.00116,5.26095]
[1779859114920,25.89,75522.04,172.2,-0.47342,0.00116,5.26143]
[1779859115981,25.89,75520.37,172.2,-0.47537,0.00116,5.26296]
[1779859116622,25.89,75520.37,172.2,-0.47537,0.00116,5.26296]
[1779859119285,25.9,75520.45,172.2,-0.47527,0.00116,5.26289]
[1779859119955,25.9,75521.37,172.2,-0.4742,0.00116,5.26206]
[1779859120349,25.9,75521.37,172.2,-0.4742,0.00116,5.26206]
[1779859120966,25.9,75522.68,172.2,-0.47268,0.00116,5.26081]
[1779859121351,25.9,75522.68,172.2,-0.47268,0.00116,5.26081]
[1779859121975,25.9,75521.38,172.2,-0.47419,0.00116,5.26205]
[1779859123504,25.89,75522.04,172.2,-0.47342,0.00116,5.26143]
[1779859126987,25.89,75522.54,172.2,-0.47284,0.00116,5.26095]
[1779859129330,25.89,75522.24,173.2,-0.47319,0.00116,5.26124]
[1779859129723,25.89,75522.24,173.2,-0.47319,0.00116,5.26124]
[1779859129764,25.89,75522.24,173.2,-0.47319,0.00116,5.26124]
[1779859130030,25.89,75522.23,173.2,-0.4732,0.00116,5.26124]
[1779859130350,25.89,75522.23,173.2,-0.4732,0.00116,5.26124]
[1779859133823,25.89,75520.81,173.2,-0.47485,0.00116,5.26257]
[1779859134058,25.89,75519.6,173.2,-0.47626,0.00116,5.26363]
[1779859137079,25.89,75518.48,173.2,-0.47756,0.00116,5.26455]
[1779859138135,25.89,75518.48,173.2,-0.47756,0.00116,5.26455]
[1779859138211,25.89,75518.57,173.2,-0.47746,0.00116,5.26447]
[1779859139093,25.89,75514.94,173.2,-0.48168,0.00116,5.26708]
[1779859141346,25.89,75514.59,173.2,-0.48209,0.00116,5.2673]
[1779859147350,25.89,75515.12,173.2,-0.48147,0.00116,5.26697]
[1779859147387,25.89,75515.12,173.2,-0.48147,0.00116,5.26697]
[1779859147478,25.89,75515.12,173.2,-0.48147,0.00116,5.26697]
[1779859148156,25.89,75518.47,173.2,-0.47757,0.00116,5.26455]
[1779859148540,25.89,75518.47,173.2,-0.47757,0.00116,5.26455]
[1779859149481,25.89,75519.28,173.2,-0.47663,0.00116,5.26389]
[1779859151374,25.89,75519.88,173.2,-0.47593,0.00116,5.26338]
[1779859157218,25.89,75520.05,173.2,-0.47573,0.00116,5.26324]
[1779859162517,25.89,75519.98,173.2,-0.47582,0.00116,5.2633]
[1779859162523,25.89,75519.98,173.2,-0.47582,0.00116,5.2633]
[1779859162526,25.89,75519.98,173.2,-0.47582,0.00116,5.2633]
[1779859163621,25.89,75518.72,173.2,-0.47728,0.00116,5.26435]
[1779859169303,25.89,75518.31,173.2,-0.47776,0.00116,5.26468]
[1779859171317,25.89,75518.58,173.2,-0.47738,0.00117,5.24804]
[1779859174616,25.89,75517.55,173.2,-0.47859,0.00117,5.24885]
[1779859180786,25.9,75518.46,173.2,-0.47752,0.00117,5.24814]
[1779859183101,25.9,75518.36,173.2,-0.47764,0.00117,5.24822]
[1779859183114,25.9,75518.36,173.2,-0.47764,0.00117,5.24822]
[1779859183148,25.9,75518.36,173.2,-0.47764,0.00117,5.24822]
[1779859183492,25.9,75518.36,173.2,-0.47764,0.00117,5.24822]
[1779859183568,25.9,75512.36,173.2,-0.48465,0.00117,5.25217]
[1779859184804,25.9,75510.43,173.2,-0.48691,0.00117,5.2531]
[1779859186136,25.9,75509.07,173.2,-0.4885,0.00117,5.25365]
[1779859191622,25.91,75508.88,173.2,-0.48872,0.00117,5.25372]
[1779859195870,25.91,75508.88,173.2,-0.48872,0.00117,5.25372]
[1779859195971,25.92,75508.88,173.2,-0.48872,0.00117,5.25372]
[1779859196906,25.92,75508.88,173.2,-0.48872,0.00117,5.25372]
[1779859202844,25.92,75509.32,173.2,-0.48821,0.00117,5.25355]
[1779859202855,25.92,75509.32,173.2,-0.48821,0.00117,5.25355]
[1779859202902,25.92,75509.62,173.2,-0.48786,0.00117,5.25344]
[1779859204058,25.92,75509.62,173.2,-0.48786,0.00117,5.25344]
[1779859204120,25.92,75509.62,173.2,-0.48786,0.00117,5.25344]
[1779859204140,25.92,75509.62,173.2,-0.48786,0.00117,5.25344]
[1779859204379,25.92,75509.25,173.2,-0.48829,0.00117,5.25358]
[1779859204384,25.92,75509.25,173.2,-0.48829,0.00117,5.25358]
[1779859204509,25.92,75509.25,173.2,-0.48829,0.00117,5.25358]
[1779859204743,25.92,75509.25,173.2,-0.48829,0.00117,5.25358]
[1779859204916,25.92,75509.25,173.2,-0.48829,0.00117,5.25358]
[1779859205017,25.92,75501.82,173.2,-0.49697,0.00117,5.25518]
[1779859206216,25.92,75501.82,173.2,-0.49697,0.00117,5.25518]
[1779859206257,25.92,75501.61,173.2,-0.49722,0.00117,5.25519]
[1779859211433,25.92,75501.95,173.2,-0.49682,0.00117,5.25517]
[1779859211509,25.92,75501.95,173.2,-0.49682,0.00117,5.25517]
[1779859211597,25.92,75501.59,173.2,-0.49724,0.00117,5.25519]
[1779859213686,25.92,75501.43,173.2,-0.49743,0.00117,5.25519]
[1779859213931,25.92,75500.61,173.2,-0.49839,0.00117,5.2552]
[1779859218006,25.92,75501.61,173.2,-0.49722,0.00117,5.25519]
[1779859220828,25.92,75501.05,173.2,-0.49787,0.00117,5.2552]
[1779859221173,25.92,75501.05,173.2,-0.49787,0.00117,5.2552]
[1779859221205,25.92,75501.05,173.2,-0.49787,0.00117,5.2552]
[1779859221000,25.92,75500.99,173.2,-0.49794,0.00117,5.2552]
[1779859221667,25.92,75497.32,173.2,-0.50223,0.00117,5.25493]
[1779859222351,25.92,75497.32,173.2,-0.50223,0.00117,5.25493]
[1779859222766,25.92,75497.32,173.2,-0.50223,0.00117,5.25493]
[1779859223028,25.92,75495.58,173.2,-0.50426,0.00117,5.25459]
[1779859223681,25.92,75492.9,173.2,-0.50739,0.00117,5.2538]
[1779859227538,25.92,75491.93,173.2,-0.50853,0.00117,5.25344]
[1779859227708,25.92,75491.02,173.2,-0.50959,0.00117,5.25306]
[1779859228433,25.92,75491.02,173.2,-0.50959,0.00117,5.25306]
[1779859228544,25.92,75491.02,173.2,-0.50959,0.00117,5.25306]
[1779859228715,25.92,75489.01,173.2,-0.51194,0.00117,5.25208]
[1779859229723,25.93,75487.39,173.2,-0.51383,0.00117,5.25117]
[1779859231000,25.93,75487.39,173.2,-0.51383,0.00117,5.25117]
[1779859231424,25.92,75486.77,173.2,-0.5146,0.00117,5.23432]
[1779859231452,25.92,75486.77,173.2,-0.5146,0.00117,5.23432]
[1779859231516,25.92,75486.77,173.2,-0.5146,0.00117,5.23432]
[1779859231555,25.92,75486.77,173.2,-0.5146,0.00117,5.23432]
[1779859232113,25.92,75484.52,173.2,-0.51724,0.00117,5.23279]
[1779859232745,25.92,75486.09,173.2,-0.5154,0.00117,5.23388]
[1779859233752,25.92,75487.37,173.2,-0.5139,0.00117,5.2347]
[1779859235824,25.92,75492.9,173.2,-0.50742,0.00117,5.23735]
[1779859236417,25.92,75492.9,173.2,-0.50742,0.00117,5.23735]
[1779859236919,25.93,75495.09,173.2,-0.50485,0.00117,5.23802]
[1779859238059,25.93,75497.44,173.2,-0.5021,0.00117,5.2385]
[1779859239794,25.93,75498.5,173.2,-0.50086,0.00117,5.23864]
[1779859242886,25.93,75499.13,173.2,-0.50012,0.00117,5.23869]
[1779859242988,25.93,75497.9,173.2,-0.50156,0.00117,5.23857]
[1779859243450,25.93,75497.9,173.2,-0.50156,0.00117,5.23857]
[1779859243827,25.93,75502.62,173.2,-0.49603,0.00117,5.23868]
[1779859246946,25.93,75503.71,173.2,-0.49475,0.00117,5.23856]
[1779859247374,25.93,75503.71,173.2,-0.49475,0.00117,5.23856]
[1779859247579,25.93,75503.71,173.2,-0.49475,0.00117,5.23856]
[1779859247855,25.93,75505.77,173.2,-0.49234,0.00117,5.23819]
[1779859248862,25.93,75507.4,173.2,-0.49043,0.00117,5.23776]
[1779859253770,25.92,75508.14,173.2,-0.48956,0.00117,5.23752]
[1779859254047,25.92,75508.14,173.2,-0.48956,0.00117,5.23752]
[1779859254229,25.92,75507.87,173.2,-0.48988,0.00117,5.23761]
[1779859259940,25.93,75507.1,173.2,-0.49078,0.00117,5.23785]
[1779859262976,25.93,75507.79,173.2,-0.48998,0.00117,5.23764]
[1779859263066,25.93,75507.7,173.2,-0.49008,0.00117,5.23767]
[1779859263632,25.93,75507.7,173.2,-0.49008,0.00117,5.23767]
[1779859263968,25.93,75510.73,173.2,-0.48653,0.00117,5.23651]
[1779859264350,25.93,75510.73,173.2,-0.48653,0.00117,5.23651]
[1779859265071,25.93,75512.51,173.2,-0.48445,0.00117,5.23564]
[1779859265982,25.93,75515.26,173.2,-0.48123,0.00117,5.23401]
[1779859269003,25.93,75516.76,173.2,-0.47948,0.00117,5.23298]
[1779859271017,25.93,75517.89,173.2,-0.47815,0.00117,5.23214]
[1779859273599,25.93,75518.22,173.2,-0.47777,0.00117,5.23188]
[1779859277059,25.93,75520.61,173.2,-0.47498,0.00117,5.22987]
[1779859281186,25.94,75520.25,173.2,-0.4754,0.00117,5.23019]
[1779859284524,25.94,75521.43,173.2,-0.47402,0.00117,5.22913]
[1779859284528,25.94,75521.43,173.2,-0.47402,0.00117,5.22913]
[1779859285115,25.94,75520.14,173.2,-0.47553,0.00117,5.23029]
[1779859288539,25.94,75519.53,173.2,-0.47625,0.00117,5.23082]
[1779859292164,25.94,75517.02,173.2,-0.47912,0.00117,5.21627]
[1779859293330,25.94,75516.72,173.2,-0.47947,0.00117,5.21649]
[1779859294282,25.94,75516.72,173.2,-0.47947,0.00117,5.21649]
[1779859300443,25.94,75516.9,173.2,-0.47926,0.00117,5.21636]
[1779859301948,25.95,75516.9,173.2,-0.47926,0.00117,5.21636]
[1779859307309,25.95,75517.56,173.2,-0.47849,0.00117,5.21587]
[1779859307271,25.95,75518.98,173.2,-0.47683,0.00117,5.21475]
[1779859313313,25.95,75519.32,173.2,-0.47643,0.00117,5.21447]
[1779859317551,25.95,75519.93,173.2,-0.47572,0.00117,5.21395]
[1779859318293,25.95,75519.93,173.2,-0.47572,0.00117,5.21395]
[1779859318539,25.95,75520.02,173.2,-0.47561,0.00117,5.21387]
[1779859322112,25.96,75519.5,173.2,-0.47622,0.00117,5.21432]
[1779859322276,25.96,75519.5,173.2,-0.47622,0.00117,5.21432]
[1779859322140,25.96,75520.11,173.2,-0.47551,0.00117,5.2138]
[1779859323567,25.96,75521.56,173.2,-0.47381,0.00117,5.21248]
[1779859326161,25.96,75522.76,173.2,-0.4724,0.00117,5.21132]
[1779859326525,25.96,75522.76,173.2,-0.4724,0.00117,5.21132]
[1779859326573,25.96,75522.76,173.2,-0.4724,0.00117,5.21132]
[1779859328285,25.96,75525.68,173.2,-0.46899,0.00117,5.20823]
[1779859333754,25.96,75525.13,173.2,-0.46963,0.00117,5.20885]
[1779859334050,25.96,75525.13,173.2,-0.46963,0.00117,5.20885]
[1779859334305,25.96,75525.74,173.2,-0.46892,0.00117,5.20817]
[1779859335280,25.96,75533.99,173.2,-0.45927,0.00117,5.19736]
[1779859337484,25.96,75532.72,173.2,-0.46076,0.00117,5.19922]
[1779859338492,25.96,75534.43,173.2,-0.45876,0.00117,5.1967]
[1779859341163,25.96,75535.06,173.2,-0.45803,0.00117,5.19573]
[1779859341209,25.96,75536.77,173.2,-0.45603,0.00117,5.19303]
[1779859343657,25.96,75536.81,173.2,-0.45599,0.00117,5.19297]
[1779859345081,25.96,75537.5,173.2,-0.45519,0.00117,5.19185]
[1779859350576,25.96,75538.87,173.2,-0.45358,0.00117,5.18954]
[1779859351583,25.96,75539.37,173.2,-0.45286,0.00117,5.17201]
[1779859354470,25.96,75539.55,173.2,-0.45265,0.00117,5.1717]
[1779859354689,25.96,75540.14,173.2,-0.45196,0.00117,5.17066]
[1779859356110,25.96,75541.73,173.2,-0.4501,0.00117,5.16778]
[1779859358351,25.96,75542.3,173.2,-0.44943,0.00117,5.16672]
[1779859361612,25.95,75542.69,173.2,-0.44897,0.00117,5.16598]
[1779859362266,25.95,75542.69,173.2,-0.44897,0.00117,5.16598]
[1779859362541,25.95,75542.43,173.2,-0.44927,0.00117,5.16646]
[1779859363490,25.95,75542.59,173.2,-0.44908,0.00117,5.16616]
[1779859364366,25.95,75542.59,173.2,-0.44908,0.00117,5.16616]
[1779859363667,25.95,75545.04,173.2,-0.44622,0.00117,5.16141]
[1779859364633,25.95,75545.04,173.2,-0.44622,0.00117,5.16141]
[1779859364674,25.95,75547.47,173.2,-0.44339,0.00117,5.15644]
[1779859365682,25.95,75550.06,173.2,-0.44037,0.00116,5.15085]
[1779859366701,25.95,75550.06,173.2,-0.44037,0.00116,5.15085]
[1779859367328,25.95,75551.74,173.2,-0.43841,0.00116,5.14707]
[1779859367798,25.95,75551.74,173.2,-0.43841,0.00116,5.14707]
[1779859368231,25.95,75553.66,173.2,-0.43617,0.00116,5.14258]
[1779859369248,25.94,75554.94,173.2,-0.43468,0.00116,5.1395]
[1779859369710,25.94,75557.64,173.2,-0.43154,0.00116,5.13278]
[1779859372620,25.94,75558.7,173.2,-0.43031,0.00116,5.13005]
[1779859372942,25.94,75558.7,173.2,-0.43031,0.00116,5.13005]
[1779859372997,25.94,75556.88,173.2,-0.43242,0.00116,5.13469]
[1779859373563,25.94,75556.88,173.2,-0.43242,0.00116,5.13469]
[1779859374339,25.94,75556.03,173.2,-0.4334,0.00116,5.13681]
[1779859375350,25.94,75556.03,173.2,-0.4334,0.00116,5.13681]
[1779859374822,25.94,75554.66,173.2,-0.43499,0.00116,5.14015]
[1779859375752,25.94,75551.23,173.2,-0.43898,0.00116,5.14819]
[1779859376990,25.94,75549.29,173.2,-0.44124,0.00117,5.1525]
[1779859377766,25.94,75546.98,173.2,-0.44394,0.00117,5.15742]
[1779859378546,25.94,75546.98,173.3,-0.44394,0.00117,5.15742]
[1779859380760,25.94,75546.41,173.3,-0.4446,0.00117,5.1586]
[1779859381347,25.94,75543.62,173.3,-0.44786,0.00117,5.16415]
[1779859381794,25.94,75542.04,173.3,-0.4497,0.00117,5.16714]
[1779859383073,25.94,75544.0,173.3,-0.44741,0.00117,5.16341]
[1779859384933,25.93,75545.3,173.3,-0.44589,0.00117,5.16083]
[1779859386829,25.93,75546.6,173.3,-0.44437,0.00117,5.15819]
[1779859390856,25.93,75544.98,173.3,-0.44626,0.00117,5.16146]
[1779859394322,25.93,75543.62,173.3,-0.44784,0.00117,5.16413]
[1779859399324,25.93,75543.45,173.3,-0.44803,0.00117,5.16444]
[1779859399420,25.93,75534.14,173.3,-0.45893,0.00117,5.18043]
[1779859400271,25.92,75532.14,173.3,-0.46127,0.00117,5.18336]
[1779859405471,25.91,75532.49,173.3,-0.46084,0.00117,5.18283]
[1779859408983,25.9,75537.39,173.3,-0.45508,0.00117,5.17522]
[1779859414113,25.89,75537.02,173.3,-0.45536,0.00118,5.15911]
[1779859420060,25.88,75537.02,173.3,-0.45534,0.00118,5.15908]
[1779859423446,25.88,75538.29,173.3,-0.45384,0.00118,5.15693]
[1779859428554,25.87,75537.48,173.3,-0.45478,0.00118,5.15829]
[1779859428605,25.87,75537.48,173.3,-0.45478,0.00118,5.15829]
[1779859429124,25.87,75538.87,173.3,-0.45314,0.00118,5.15591]
[1779859432601,25.86,75538.26,173.3,-0.45385,0.00118,5.15696]
[1779859432637,25.86,75538.26,173.3,-0.45385,0.00118,5.15696]
[1779859432639,25.86,75538.26,173.3,-0.45385,0.00118,5.15696]
[1779859433207,25.86,75538.26,173.3,-0.45385,0.00118,5.15696]
[1779859434186,25.86,75538.26,173.3,-0.45385,0.00118,5.15695]
[1779859434241,25.86,75535.6,173.3,-0.45699,0.00118,5.16134]
[1779859435147,25.86,75535.6,173.3,-0.45699,0.00118,5.16134]
[1779859435450,25.86,75535.6,173.3,-0.45699,0.00118,5.16134]
[1779859435166,25.86,75532.65,173.3,-0.46046,0.00118,5.16583]
[1779859438172,25.86,75533.39,173.3,-0.45958,0.00118,5.16473]
[1779859438507,25.86,75533.93,173.3,-0.45895,0.00118,5.16391]
[1779859439194,25.86,75533.38,173.3,-0.45959,0.00118,5.16474]
[1779859442215,25.85,75534.55,173.3,-0.45821,0.00118,5.16296]
[1779859443815,25.85,75534.55,173.3,-0.45821,0.00118,5.16296]
[1779859444228,25.85,75535.8,173.3,-0.45674,0.00118,5.161]
[1779859446245,25.85,75539.06,173.3,-0.4529,0.00118,5.15555]
[1779859447252,25.85,75540.63,173.3,-0.45105,0.00118,5.15275]
[1779859452287,25.86,75541.38,173.3,-0.45017,0.00118,5.15139]
[1779859453293,25.86,75540.09,173.3,-0.45169,0.00118,5.15374]
[1779859453913,25.86,75540.09,173.3,-0.45169,0.00118,5.15374]
[1779859454301,25.86,75542.52,173.3,-0.44883,0.00118,5.14926]
[1779859457210,25.86,75543.3,173.3,-0.44791,0.00118,5.14776]
[1779859457564,25.86,75544.17,173.3,-0.44689,0.00117,5.14605]
[1779859457621,25.86,75544.17,173.3,-0.44689,0.00117,5.14605]
[1779859457729,25.86,75544.17,173.3,-0.44689,0.00117,5.14605]
[1779859458055,25.86,75544.17,173.3,-0.44689,0.00117,5.14605]
[1779859458350,25.86,75544.17,173.3,-0.44689,0.00117,5.14605]
[1779859458425,25.86,75546.42,173.3,-0.44425,0.00117,5.1415]
[1779859459335,25.85,75550.57,173.3,-0.43937,0.00117,5.1325]
[1779859460343,25.85,75554.85,173.3,-0.43436,0.00117,5.12241]
[1779859461349,25.85,75556.63,173.3,-0.43228,0.00117,5.11798]
[1779859461742,25.85,75556.63,173.3,-0.43228,0.00117,5.11798]
[1779859462444,25.85,75558.86,173.3,-0.42967,0.00117,5.11223]
[1779859468399,25.85,75559.34,173.3,-0.4291,0.00117,5.11095]
[1779859470279,25.85,75559.75,173.3,-0.42862,0.00117,5.10985]
[1779859470413,25.85,75559.63,173.3,-0.42876,0.00117,5.11017]
[1779859471420,25.84,75560.37,173.3,-0.42767,0.00117,5.09125]
[1779859472935,25.84,75559.72,173.3,-0.42842,0.00117,5.09299]
[1779859472936,25.84,75559.72,173.3,-0.42842,0.00117,5.09299]
[1779859473436,25.84,75558.98,173.3,-0.42929,0.00117,5.09494]
[1779859474350,25.84,75558.98,173.3,-0.42929,0.00117,5.09494]
[1779859474443,25.84,75554.0,173.3,-0.43512,0.00117,5.10754]
[1779859475450,25.84,75552.16,173.3,-0.43729,0.00118,5.11192]
[1779859480486,25.84,75551.83,173.3,-0.43767,0.00118,5.11269]
[1779859483492,25.84,75551.82,173.3,-0.43769,0.00118,5.11272]
[1779859483507,25.84,75551.89,173.3,-0.4376,0.00118,5.11256]
[1779859489350,25.84,75552.23,173.3,-0.4372,0.00118,5.11174]
[1779859489398,25.83,75552.17,173.3,-0.43726,0.00118,5.11187]
[1779859494589,25.83,75552.72,173.3,-0.43661,0.00118,5.11058]
[1779859495764,25.83,75552.72,173.4,-0.43661,0.00118,5.11058]
[1779859500815,25.84,75553.05,173.4,-0.43623,0.00117,5.1098]
[1779859502282,25.84,75549.66,173.4,-0.44022,0.00118,5.11762]
[1779859507290,25.84,75549.21,173.4,-0.44076,0.00118,5.11864]
[1779859507391,25.84,75547.83,173.4,-0.44239,0.00118,5.12165]
[1779859513498,25.85,75546.83,173.4,-0.44357,0.00118,5.12378]
[1779859518982,25.85,75546.74,173.4,-0.44368,0.00118,5.12398]
[1779859523462,25.85,75546.25,173.4,-0.44426,0.00118,5.12501]
[1779859523474,25.85,75546.23,173.4,-0.44429,0.00118,5.12506]
[1779859524103,25.85,75546.23,173.4,-0.44429,0.00118,5.12506]
[1779859524204,25.85,75545.25,173.4,-0.44545,0.00118,5.12707]
[1779859526812,25.85,75546.45,173.4,-0.44403,0.00118,5.12461]
[1779859528473,25.85,75546.45,173.4,-0.44403,0.00118,5.12461]
[1779859528551,25.85,75546.45,173.4,-0.44403,0.00118,5.12461]
[1779859528895,25.85,75549.2,173.4,-0.4408,0.00118,5.11871]
[1779859533954,25.84,75549.13,173.4,-0.44067,0.00118,5.10193]
[1779859539904,25.83,75549.59,173.4,-0.44011,0.00118,5.10087]
[1779859544941,25.83,75549.53,173.4,-0.44016,0.00118,5.10097]
[1779859548970,25.82,75551.03,173.4,-0.43838,0.00118,5.09754]
[1779859554005,25.81,75551.74,173.4,-0.43753,0.00118,5.09587]
[1779859559040,25.81,75551.38,173.4,-0.43794,0.00118,5.09668]
[1779859561054,25.81,75553.53,173.4,-0.43539,0.00118,5.09158]
[1779859566089,25.8,75554.08,173.4,-0.43474,0.00118,5.09022]
[1779859573162,25.8,75553.94,173.4,-0.43489,0.00118,5.09055]
[1779859579180,25.79,75553.58,173.4,-0.43531,0.00118,5.09139]
[1779859584215,25.79,75553.69,173.4,-0.43517,0.00118,5.09111]
[1779859593278,25.79,75553.81,173.4,-0.43481,0.00118,5.0738]
[1779859598314,25.78,75553.53,173.4,-0.43513,0.00118,5.07447]
[1779859603349,25.78,75553.2,173.4,-0.43552,0.00118,5.07526]
[1779859606370,25.78,75555.24,173.4,-0.4331,0.00118,5.07024]
[1779859611213,25.78,75555.97,173.4,-0.43224,0.00118,5.0684]
[1779859611507,25.78,75555.97,173.4,-0.43224,0.00118,5.0684]
[1779859611532,25.78,75555.77,173.4,-0.43247,0.00118,5.0689]
[1779859611677,25.78,75555.77,173.4,-0.43247,0.00118,5.0689]
[1779859611719,25.78,75555.77,173.4,-0.43247,0.00118,5.0689]
[1779859612349,25.78,75555.77,173.4,-0.43247,0.00118,5.0689]
[1779859612412,25.78,75568.05,173.4,-0.41799,0.00117,5.03453]
[1779859613593,25.78,75570.09,173.4,-0.4156,0.00117,5.02818]
[1779859618454,25.78,75571.74,173.4,-0.41368,0.00117,5.02294]
[1779859623488,25.79,75571.58,173.4,-0.41388,0.00117,5.0235]
[1779859629531,25.79,75572.38,173.4,-0.41296,0.00117,5.02096]
[1779859634200,25.8,75572.83,173.4,-0.41244,0.00117,5.01953]
[1779859634235,25.8,75572.83,173.4,-0.41244,0.00117,5.01953]
[1779859634266,25.8,75572.83,173.4,-0.41244,0.00117,5.01953]
[1779859634656,25.8,75581.51,173.4,-0.40232,0.00116,4.98952]
[1779859635573,25.8,75583.19,173.4,-0.40037,0.00116,4.98333]
[1779859636580,25.8,75584.87,173.4,-0.39842,0.00116,4.97703]
[1779859637199,25.8,75584.87,173.4,-0.39842,0.00116,4.97703]
[1779859637403,25.8,75584.87,173.4,-0.39842,0.00116,4.97703]
[1779859637447,25.8,75584.87,173.4,-0.39842,0.00116,4.97703]
[1779859637532,25.8,75584.87,173.4,-0.39842,0.00116,4.97703]
[1779859637587,25.8,75587.64,173.4,-0.39521,0.00116,4.96638]
[1779859638266,25.8,75587.64,173.4,-0.39521,0.00116,4.96638]
[1779859641152,25.8,75589.44,173.4,-0.39313,0.00116,4.95932]
[1779859641234,25.8,75589.44,173.4,-0.39313,0.00116,4.95932]
[1779859643443,25.8,75590.14,173.4,-0.39233,0.00115,4.95654]
[1779859645163,25.8,75589.62,173.4,-0.39293,0.00116,4.95864]
[1779859645643,25.8,75586.56,173.4,-0.39648,0.00116,4.97065]
[1779859645938,25.8,75586.56,173.4,-0.39648,0.00116,4.97065]
[1779859648495,25.8,75586.12,173.4,-0.39699,0.00116,4.97235]
[1779859649434,25.8,75587.06,173.4,-0.3959,0.00116,4.96873]
[1779859649671,25.8,75585.49,173.4,-0.39772,0.00116,4.97476]
[1779859650353,25.8,75585.49,173.4,-0.39772,0.00116,4.97476]
[1779859655713,25.81,75584.75,173.4,-0.39826,0.00116,4.96023]
[1779859658734,25.81,75586.06,173.4,-0.39674,0.00116,4.95523]
[1779859662511,25.81,75585.37,173.4,-0.39754,0.00116,4.95787]
[1779859662538,25.81,75585.37,173.4,-0.39754,0.00116,4.95787]
[1779859662560,25.81,75585.37,173.4,-0.39754,0.00116,4.95787]
[1779859662610,25.81,75584.51,173.4,-0.39855,0.00116,4.96115]
[1779859663184,25.81,75584.51,173.4,-0.39855,0.00116,4.96115]
[1779859663622,25.81,75584.51,173.4,-0.39855,0.00116,4.96115]
[1779859663678,25.81,75580.6,173.4,-0.40311,0.00117,4.97562]
[1779859665749,25.81,75579.54,173.4,-0.40435,0.00117,4.97944]
[1779859667350,25.81,75578.94,173.4,-0.40505,0.00117,4.98159]
[1779859667451,25.81,75574.41,173.4,-0.41036,0.00117,4.9972]
[1779859668647,25.81,75572.84,173.4,-0.4122,0.00117,5.00242]
[1779859671581,25.81,75572.73,173.4,-0.41234,0.00117,5.00279]
[1779859671844,25.82,75572.77,173.4,-0.4123,0.00117,5.00268]
[1779859672832,25.82,75568.47,173.4,-0.41736,0.00118,5.01638]
[1779859676217,25.82,75568.45,173.4,-0.41738,0.00118,5.01645]
[1779859679881,25.82,75572.02,173.4,-0.41319,0.00117,5.00517]
[1779859683909,25.82,75575.26,173.4,-0.40941,0.00117,4.99447]
[1779859685530,25.82,75575.26,173.4,-0.40941,0.00117,4.99447]
[1779859686088,25.83,75576.29,173.4,-0.40821,0.00117,4.99098]
[1779859686182,25.83,75576.29,173.4,-0.40821,0.00117,4.99098]
[1779859686932,25.83,75578.84,173.4,-0.40524,0.00117,4.98215]
[1779859692039,25.84,75578.08,173.4,-0.40615,0.00117,4.98489]
[1779859693588,25.84,75578.08,173.4,-0.40616,0.00117,4.98493]
[1779859700363,25.85,75578.1,173.4,-0.40618,0.00117,4.98499]
[1779859706552,25.86,75577.67,173.4,-0.40672,0.00117,4.98661]
[1779859712112,25.87,75573.69,173.4,-0.41113,0.00117,4.98292]
[1779859717361,25.88,75573.26,173.4,-0.41165,0.00117,4.98439]
[1779859720125,25.88,75574.3,173.4,-0.41044,0.00117,4.98098]
[1779859725544,25.89,75573.64,173.4,-0.41124,0.00117,4.98323]
[1779859726473,25.89,75573.58,173.4,-0.41132,0.00117,4.98344]
[1779859730239,25.9,75575.03,173.4,-0.40964,0.00117,4.97867]
[1779859732253,25.9,75576.31,173.4,-0.40815,0.00117,4.97436]
[1779859733162,25.9,75576.31,173.4,-0.40815,0.00117,4.97436]
[1779859741316,25.91,75575.58,173.4,-0.40905,0.00117,4.97698]
[1779859746351,25.92,75574.92,173.4,-0.40985,0.00117,4.97928]
[1779859751386,25.93,75573.94,173.4,-0.41102,0.00117,4.98261]
[1779859753586,25.93,75574.11,173.4,-0.41082,0.00117,4.98206]
[1779859759442,25.94,75573.83,173.4,-0.41118,0.00117,4.98306]
[1779859764477,25.94,75573.95,173.4,-0.41106,0.00117,4.98272]
[1779859765949,25.94,75574.03,173.4,-0.41097,0.00117,4.98247]
[1779859768350,25.95,75573.47,173.4,-0.41163,0.00117,4.98433]
[1779859768353,25.95,75573.47,173.4,-0.41163,0.00117,4.98433]
[1779859768375,25.95,75573.47,173.4,-0.41163,0.00117,4.98433]
[1779859768441,25.95,75573.47,173.4,-0.41163,0.00117,4.98433]
[1779859768475,25.95,75573.47,173.4,-0.41163,0.00117,4.98433]
[1779859768699,25.95,75569.9,173.4,-0.41582,0.00117,4.99579]
[1779859769350,25.95,75569.9,173.4,-0.41582,0.00117,4.99579]
[1779859769512,25.95,75568.67,173.4,-0.41726,0.00117,4.99961]
[1779859769907,25.95,75568.67,173.4,-0.41726,0.00117,4.99961]
[1779859770031,25.95,75568.67,173.4,-0.41726,0.00117,4.99961]
[1779859770072,25.95,75568.67,173.4,-0.41726,0.00117,4.99961]
[1779859770224,25.95,75568.67,173.4,-0.41726,0.00117,4.99961]
[1779859770503,25.95,75568.67,173.4,-0.41726,0.00117,4.99961]
[1779859771526,25.95,75569.47,173.4,-0.41632,0.00117,4.99714]
[1779859771682,25.95,75570.75,173.4,-0.41455,0.00118,4.97581]
[1779859772862,25.95,75571.47,173.4,-0.4137,0.00118,4.97352]
[1779859772866,25.95,75571.47,173.4,-0.4137,0.00118,4.97352]
[1779859772876,25.95,75571.47,173.4,-0.4137,0.00118,4.97352]
[1779859772891,25.95,75571.47,173.4,-0.4137,0.00118,4.97352]
[1779859772905,25.95,75571.47,173.4,-0.4137,0.00118,4.97352]
[1779859772960,25.95,75571.47,173.4,-0.4137,0.00118,4.97352]
[1779859773009,25.95,75571.47,173.4,-0.4137,0.00118,4.97352]
[1779859773031,25.95,75571.47,173.4,-0.4137,0.00118,4.97352]
[1779859773173,25.95,75571.47,173.4,-0.4137,0.00118,4.97352]
[1779859773176,25.95,75571.47,173.4,-0.4137,0.00118,4.97352]
[1779859773231,25.95,75571.47,173.4,-0.4137,0.00118,4.97352]
[1779859773344,25.95,75571.47,173.4,-0.4137,0.00118,4.97352]
[1779859773350,25.95,75571.47,173.4,-0.4137,0.00118,4.97352]
[1779859773540,25.95,75564.42,173.4,-0.42202,0.00118,4.99506]
[1779859776432,25.95,75564.43,173.4,-0.422,0.00118,4.99503]
[1779859776435,25.95,75564.43,173.4,-0.422,0.00118,4.99503]
[1779859776453,25.95,75564.43,173.4,-0.422,0.00118,4.99503]
[1779859776479,25.95,75564.43,173.4,-0.422,0.00118,4.99503]
[1779859776763,25.95,75559.48,173.4,-0.42786,0.00118,5.00884]
[1779859777568,25.95,75557.25,173.4,-0.4305,0.00119,5.01472]
[1779859777838,25.95,75557.25,173.4,-0.4305,0.00119,5.01472]
[1779859778575,25.95,75554.07,173.4,-0.43428,0.00119,5.02271]
[1779859779489,25.95,75554.07,173.4,-0.43428,0.00119,5.02271]
[1779859780589,25.95,75555.61,173.4,-0.43244,0.00119,5.01889]
[1779859785624,25.95,75556.69,173.4,-0.43116,0.00119,5.01614]
[1779859788038,25.95,75557.68,173.4,-0.42998,0.00119,5.01358]
[1779859788645,25.95,75556.9,173.4,-0.43091,0.00119,5.0156]
[1779859789380,25.95,75556.9,173.4,-0.43091,0.00119,5.0156]
[1779859790054,25.95,75555.95,173.4,-0.43204,0.00119,5.01802]
[1779859790271,25.95,75555.95,173.4,-0.43204,0.00119,5.01802]
[1779859794687,25.95,75557.25,173.4,-0.43049,0.00119,5.01469]
[1779859798715,25.95,75554.63,173.4,-0.4336,0.00119,5.02131]
[1779859799722,25.94,75552.9,173.4,-0.43565,0.00119,5.02552]
[1779859801350,25.94,75551.97,173.4,-0.43676,0.00119,5.02772]
[1779859801775,25.94,75551.97,173.4,-0.43676,0.00119,5.02772]
[1779859801736,25.94,75556.31,173.4,-0.4316,0.00119,5.01709]
[1779859801884,25.94,75556.31,173.4,-0.4316,0.00119,5.01709]
[1779859802743,25.94,75561.24,173.4,-0.42575,0.00118,5.00401]
[1779859805727,25.94,75561.15,173.4,-0.42586,0.00118,5.00425]
[1779859805767,25.94,75561.15,173.4,-0.42586,0.00118,5.00425]
[1779859805945,25.94,75562.23,173.4,-0.42458,0.00118,5.00124]
[1779859805984,25.94,75562.23,173.4,-0.42458,0.00118,5.00124]
[1779859806253,25.94,75562.23,173.4,-0.42458,0.00118,5.00124]
[1779859806792,25.94,75576.61,173.4,-0.40764,0.00117,4.95636]
[1779859807787,25.94,75576.61,173.4,-0.40764,0.00117,4.95636]
[1779859807798,25.94,75577.64,173.4,-0.40642,0.00117,4.95279]
[1779859809009,25.94,75578.15,173.4,-0.40583,0.00117,4.95102]
[1779859809814,25.94,75578.86,173.4,-0.405,0.00117,4.94853]
[1779859812056,25.94,75578.1,173.4,-0.40588,0.00117,4.95118]
[1779859812350,25.94,75578.1,173.4,-0.40588,0.00117,4.95118]
[1779859812422,25.94,75578.1,173.4,-0.40588,0.00117,4.95118]
[1779859812835,25.94,75576.76,173.4,-0.40745,0.00117,4.95581]
[1779859812925,25.94,75576.76,173.4,-0.40745,0.00117,4.95581]
[1779859815856,25.94,75578.5,173.4,-0.40543,0.00117,4.94982]
[1779859820891,25.95,75577.28,173.4,-0.40689,0.00117,4.95418]
[1779859823912,25.96,75578.7,173.4,-0.40525,0.00117,4.94929]
[1779859830653,25.97,75579.09,173.4,-0.40483,0.00117,4.94803]
[1779859837006,25.99,75578.81,173.4,-0.40492,0.00117,4.93177]
[1779859842041,26.0,75578.95,173.4,-0.4048,0.00117,4.9314]
[1779859847778,26.0,75577.79,173.4,-0.40617,0.00117,4.93549]
[1779859847849,26.01,75579.09,173.4,-0.40467,0.00117,4.93102]
[1779859853412,26.02,75578.63,173.4,-0.40525,0.00117,4.93276]
[1779859854127,26.03,75576.25,173.4,-0.40805,0.00117,4.94103]
[1779859860438,26.03,75575.76,173.4,-0.40864,0.00117,4.94273]
[1779859863190,26.04,75577.08,173.4,-0.40713,0.00117,4.93835]
[1779859866520,26.05,75578.28,173.4,-0.40575,0.00117,4.93426]
[1779859867383,26.05,75579.76,173.4,-0.40403,0.00117,4.92907]
[1779859869519,26.05,75579.33,173.4,-0.40454,0.00117,4.93062]
[1779859870165,26.05,75579.58,173.4,-0.40425,0.00117,4.92976]
[1779859870505,26.05,75579.58,173.4,-0.40425,0.00117,4.92976]
[1779859871146,26.06,75579.13,173.4,-0.40479,0.00117,4.93137]
[1779859875362,26.07,75577.23,173.4,-0.40705,0.00117,4.9381]
[1779859881894,26.07,75576.18,173.4,-0.4083,0.00117,4.94175]
[1779859885938,26.08,75579.51,173.4,-0.40444,0.00117,4.93035]
[1779859891440,26.09,75579.42,173.4,-0.40458,0.00117,4.93076]
[1779859895237,26.1,75579.52,173.4,-0.40418,0.00117,4.91298]
[1779859895342,26.1,75579.52,173.4,-0.40418,0.00117,4.91298]
[1779859895719,26.1,75579.52,173.4,-0.40418,0.00117,4.91298]
[1779859895799,26.11,75582.41,173.4,-0.40082,0.00117,4.90264]
[1779859896697,26.11,75585.25,173.4,-0.39751,0.00116,4.89209]
[1779859896995,26.11,75585.25,173.4,-0.39751,0.00116,4.89209]
[1779859897429,26.11,75588.57,173.4,-0.39365,0.00116,4.87934]
[1779859898436,26.11,75590.03,173.4,-0.39196,0.00116,4.87359]
[1779859903472,26.11,75589.4,173.4,-0.39271,0.00116,4.87615]
[1779859905647,26.11,75589.4,173.4,-0.39271,0.00116,4.87615]
[1779859905691,26.11,75589.4,173.4,-0.39271,0.00116,4.87615]
[1779859905748,26.11,75589.09,173.4,-0.39307,0.00116,4.87739]
[1779859911694,26.13,75589.18,173.4,-0.39302,0.00116,4.8772]
[1779859914719,26.13,75589.41,173.4,-0.39278,0.00116,4.87639]
[1779859914748,26.13,75589.65,173.4,-0.39251,0.00116,4.87547]
[1779859915752,26.13,75589.65,173.4,-0.39251,0.00116,4.87547]
[1779859916824,26.14,75590.17,173.4,-0.39191,0.00116,4.87342]
[1779859916843,26.14,75590.17,173.4,-0.39191,0.00116,4.87342]
[1779859916926,26.14,75590.17,173.4,-0.39191,0.00116,4.87342]
[1779859916940,26.14,75590.17,173.4,-0.39191,0.00116,4.87342]
[1779859916981,26.14,75590.17,173.4,-0.39191,0.00116,4.87342]
[1779859916985,26.14,75590.17,173.4,-0.39191,0.00116,4.87342]
[1779859917002,26.14,75590.17,173.4,-0.39191,0.00116,4.87344]
[1779859917037,26.14,75590.17,173.4,-0.39191,0.00116,4.87344]
[1779859917049,26.14,75590.17,173.4,-0.39191,0.00116,4.87344]
[1779859917108,26.14,75590.17,173.4,-0.39191,0.00116,4.87344]
[1779859917921,26.14,75580.21,173.4,-0.40351,0.00117,4.91094]
[1779859918020,26.14,75580.21,173.4,-0.40351,0.00117,4.91094]
[1779859918607,26.14,75571.81,173.4,-0.41336,0.00117,4.93931]
[1779859923974,26.14,75572.25,173.4,-0.41285,0.00117,4.93793]
[1779859924861,26.15,75570.37,173.4,-0.41507,0.00118,4.94392]
[1779859927641,26.15,75569.07,173.4,-0.4166,0.00118,4.94797]
[1779859928648,26.15,75567.88,173.4,-0.418,0.00118,4.9516]
[1779859931107,26.15,75568.7,173.4,-0.41704,0.00118,4.94911]
[1779859935786,26.15,75569.4,173.4,-0.41622,0.00118,4.94697]
[1779859935823,26.15,75568.68,173.4,-0.41707,0.00118,4.94919]
[1779859936350,26.15,75568.68,173.4,-0.41707,0.00118,4.94919]
[1779859936810,26.15,75567.47,173.4,-0.4185,0.00118,4.95288]
[1779859937712,26.16,75563.53,173.4,-0.42315,0.00118,4.9644]
[1779859939050,26.16,75563.58,173.4,-0.4231,0.00118,4.96427]
[1779859939078,26.16,75563.58,173.4,-0.4231,0.00118,4.96427]
[1779859939088,26.16,75563.58,173.4,-0.4231,0.00118,4.96427]
[1779859939726,26.16,75565.78,173.4,-0.4205,0.00118,4.95793]
[1779859940732,26.16,75566.99,173.4,-0.41908,0.00118,4.95434]
[1779859941399,26.16,75566.99,173.4,-0.41908,0.00118,4.95434]
[1779859941580,26.16,75566.99,173.4,-0.41908,0.00118,4.95434]
[1779859941740,26.16,75566.65,173.4,-0.41948,0.00118,4.95536]
[1779859942747,26.16,75565.34,173.4,-0.42103,0.00118,4.95922]
[1779859943756,26.16,75563.97,173.4,-0.42265,0.00118,4.96318]
[1779859945306,26.16,75563.67,173.4,-0.42301,0.00118,4.96405]
[1779859948678,26.16,75563.03,173.4,-0.42377,0.00118,4.96588]
[1779859953825,26.17,75563.34,173.4,-0.42317,0.00118,4.94763]
[1779859955845,26.17,75561.51,173.4,-0.42535,0.00119,4.95276]
[1779859956852,26.17,75560.2,173.4,-0.4269,0.00119,4.95634]
[1779859958267,26.18,75560.07,173.4,-0.42706,0.00119,4.95669]
[1779859958299,26.18,75560.07,173.4,-0.42706,0.00119,4.95669]
[1779859958733,26.18,75560.07,173.4,-0.42706,0.00119,4.95669]
[1779859958865,26.18,75560.14,173.4,-0.42698,0.00119,4.95651]
[1779859959593,26.18,75560.14,173.4,-0.42698,0.00119,4.95651]
[1779859959874,26.18,75557.89,173.4,-0.42965,0.00119,4.96247]
[1779859962355,26.18,75557.44,173.4,-0.43019,0.00119,4.96365]
[1779859962562,26.18,75557.44,173.4,-0.43019,0.00119,4.96365]
[1779859963121,26.18,75558.59,173.4,-0.42883,0.00119,4.96067]
[1779859963729,26.18,75558.59,173.4,-0.42883,0.00119,4.96067]
[1779859963900,26.18,75558.55,173.4,-0.42889,0.00119,4.96079]
[1779859968934,26.19,75559.04,173.4,-0.42831,0.00119,4.95951]
[1779859970949,26.19,75555.78,173.4,-0.43218,0.00119,4.96789]
[1779859971239,26.19,75555.78,173.4,-0.43218,0.00119,4.96789]
[1779859971324,26.19,75555.78,173.4,-0.43218,0.00119,4.96789]
[1779859971956,26.19,75553.78,173.4,-0.43456,0.00119,4.9728]
[1779859972189,26.19,75553.78,173.4,-0.43456,0.00119,4.9728]
[1779859972963,26.19,75551.16,173.4,-0.43768,0.00119,4.97896]
[1779859975964,26.19,75550.08,173.4,-0.43896,0.00119,4.98142]
[1779859975984,26.19,75550.05,173.4,-0.439,0.00119,4.98149]
[1779859977998,26.19,75548.48,173.4,-0.44088,0.00119,4.98497]
[1779859982957,26.2,75548.31,173.4,-0.4411,0.00119,4.98537]
[1779859983121,26.2,75548.31,173.4,-0.4411,0.00119,4.98538]
[1779859983261,26.2,75548.31,173.4,-0.4411,0.00119,4.98538]
[1779859983449,26.2,75546.13,173.4,-0.4437,0.00119,4.99]
[1779859984956,26.2,75541.02,173.4,-0.44981,0.0012,4.99998]
[1779859987939,26.2,75540.23,173.4,-0.45075,0.0012,5.00142]
[1779859987942,26.2,75540.23,173.4,-0.45075,0.0012,5.00142]
[1779859988089,26.2,75537.58,173.4,-0.45393,0.0012,5.00605]
[1779859989096,26.2,75536.25,173.4,-0.45552,0.0012,5.00825]
[1779859991139,26.2,75536.9,173.4,-0.45474,0.0012,5.00718]
[1779859991336,26.2,75536.81,173.4,-0.45485,0.0012,5.00733]
[1779859992402,26.2,75536.81,173.4,-0.45485,0.0012,5.00733]
[1779859992971,26.2,75536.81,173.4,-0.45485,0.0012,5.00733]
[1779859992817,26.2,75535.14,173.4,-0.45685,0.0012,5.01002]
[1779859993657,26.2,75535.14,173.4,-0.45685,0.0012,5.01002]
[1779859994302,26.2,75534.47,173.4,-0.45765,0.0012,5.01107]
[1779859994421,26.21,75530.41,173.4,-0.46252,0.0012,5.01697]
[1779859995753,26.21,75530.41,173.4,-0.46252,0.0012,5.01697]
[1779859995855,26.21,75525.53,173.4,-0.46839,0.0012,5.02306]
[1779859996569,26.21,75524.45,173.4,-0.46968,0.0012,5.02426]
[1779859997302,26.21,75524.45,173.4,-0.46968,0.0012,5.02426]
[1779859997937,26.21,75522.59,173.4,-0.47192,0.0012,5.02621]
[1779859998587,26.21,75522.59,173.4,-0.47192,0.0012,5.02621]
[1779859998688,26.21,75520.82,173.4,-0.47405,0.0012,5.02791]
[1779859999601,26.21,75520.82,173.4,-0.47405,0.0012,5.02791]
[1779860000714,26.21,75520.8,173.4,-0.47408,0.0012,5.02793]
[1779860000729,26.21,75520.8,173.4,-0.47408,0.0012,5.02793]
[1779860000747,26.21,75520.43,173.4,-0.47452,0.0012,5.02827]
[1779860001570,26.21,75523.13,173.4,-0.47128,0.0012,5.02566]
[1779860003622,26.21,75524.18,173.4,-0.47001,0.0012,5.02456]
[1779860003647,26.21,75524.18,173.4,-0.47001,0.0012,5.02456]
[1779860003655,26.21,75524.18,173.4,-0.47001,0.0012,5.02456]
[1779860003671,26.21,75524.18,173.4,-0.47001,0.0012,5.02456]
[1779860003707,26.21,75524.18,173.4,-0.47001,0.0012,5.02456]
[1779860003741,26.21,75524.18,173.4,-0.47001,0.0012,5.02456]
[1779860003768,26.21,75524.18,173.4,-0.47001,0.0012,5.02456]
[1779860003819,26.21,75524.18,173.4,-0.47001,0.0012,5.02456]
[1779860003904,26.21,75524.18,173.4,-0.47001,0.0012,5.02456]
[1779860003979,26.21,75524.13,173.4,-0.47007,0.0012,5.02461]
[1779860004116,26.21,75524.13,173.4,-0.47007,0.0012,5.02461]
[1779860004389,26.21,75524.13,173.4,-0.47007,0.0012,5.02461]
[1779860004755,26.21,75524.13,173.4,-0.47007,0.0012,5.02461]
[1779860004824,26.21,75524.13,173.4,-0.47007,0.0012,5.02461]
[1779860004887,26.21,75536.33,173.4,-0.45543,0.0012,5.00813]
[1779860005421,26.21,75544.91,173.4,-0.44517,0.00119,4.99251]
[1779860008007,26.21,75544.61,173.4,-0.44553,0.00119,4.99311]
[1779860011179,26.21,75544.57,173.4,-0.44558,0.00119,4.99319]
[1779860011350,26.21,75544.57,173.4,-0.44558,0.00119,4.99319]
[1779860011736,26.21,75544.57,173.4,-0.44558,0.00119,4.99319]
[1779860012744,26.21,75542.24,173.4,-0.4482,0.0012,4.98043]
[1779860013265,26.21,75536.03,173.4,-0.45565,0.0012,4.99135]
[1779860014557,26.21,75536.03,173.4,-0.45565,0.0012,4.99135]
[1779860014716,26.21,75536.03,173.4,-0.45565,0.0012,4.99135]
[1779860014989,26.21,75536.03,173.4,-0.45565,0.0012,4.99135]
[1779860015140,26.21,75535.57,173.4,-0.4562,0.0012,4.99209]
[1779860015894,26.21,75532.98,173.4,-0.45932,0.0012,4.99608]
[1779860016286,26.21,75531.26,173.4,-0.46139,0.0012,4.99856]
[1779860021321,26.21,75532.02,173.4,-0.46047,0.0012,4.99748]
[1779860025652,26.21,75532.65,173.4,-0.45971,0.0012,4.99657]
[1779860025914,26.21,75532.65,173.4,-0.45971,0.0012,4.99657]
[1779860026015,26.21,75532.13,173.4,-0.46034,0.0012,4.99732]
[1779860028422,26.21,75532.57,173.4,-0.45981,0.0012,4.99668]
[1779860036944,26.21,75531.54,173.4,-0.46104,0.0012,4.99816]
[1779860036964,26.21,75531.54,173.4,-0.46104,0.0012,4.99816]
[1779860038440,26.21,75536.99,173.4,-0.45449,0.0012,4.98976]
[1779860039446,26.2,75535.59,173.4,-0.45617,0.0012,4.99205]
[1779860040498,26.2,75536.74,173.4,-0.45479,0.0012,4.99017]
[1779860047790,26.2,75536.06,173.4,-0.4556,0.0012,4.99128]
[1779860047822,26.2,75536.06,173.4,-0.4556,0.0012,4.99128]
[1779860047873,26.2,75536.06,173.4,-0.4556,0.0012,4.99128]
[1779860053074,26.2,75535.3,173.4,-0.45651,0.0012,4.9925]
[1779860053646,26.2,75535.83,173.4,-0.45588,0.0012,4.99166]
[1779860053747,26.2,75535.86,173.4,-0.45584,0.0012,4.99161]
[1779860056679,26.2,75536.49,173.4,-0.45508,0.0012,4.99058]
[1779860058430,26.2,75537.05,173.4,-0.45441,0.0012,4.98966]
[1779860064628,26.2,75538.86,173.4,-0.45223,0.0012,4.98656]
[1779860066643,26.2,75540.06,173.4,-0.45079,0.0012,4.98443]
[1779860067851,26.2,75540.06,173.4,-0.45079,0.0012,4.98443]
[1779860068468,26.2,75540.07,173.4,-0.45078,0.0012,4.98441]
[1779860068546,26.2,75540.07,173.4,-0.45078,0.0012,4.98441]
[1779860068657,26.2,75538.85,173.4,-0.45224,0.0012,4.98658]
[1779860072047,26.2,75538.52,173.4,-0.45264,0.0012,4.98715]
[1779860072057,26.2,75538.9,173.4,-0.45203,0.0012,4.96914]
[1779860072424,26.2,75538.9,173.4,-0.45203,0.0012,4.96914]
[1779860072685,26.2,75535.29,173.4,-0.45638,0.00121,4.97519]
[1779860074012,26.2,75535.29,173.4,-0.45638,0.00121,4.97519]
[1779860074077,26.2,75532.65,173.4,-0.45957,0.00121,4.97924]
[1779860074262,26.2,75532.65,173.4,-0.45957,0.00121,4.97924]
[1779860074296,26.2,75532.65,173.4,-0.45957,0.00121,4.97924]
[1779860074492,26.2,75532.65,173.4,-0.45957,0.00121,4.97924]
[1779860074699,26.2,75529.44,173.4,-0.46344,0.00121,4.98373]
[1779860075706,26.2,75528.2,173.4,-0.46494,0.00121,4.98534]
[1779860076712,26.2,75526.71,173.4,-0.46674,0.00121,4.98717]
[1779860077900,26.2,75526.71,173.4,-0.46674,0.00121,4.98717]
[1779860078030,26.2,75526.71,173.4,-0.46674,0.00121,4.98717]
[1779860078131,26.2,75526.95,173.4,-0.46645,0.00121,4.98688]
[1779860079734,26.2,75525.77,173.4,-0.46788,0.00121,4.98828]
[1779860084768,26.2,75525.91,173.4,-0.46772,0.00121,4.98812]
[1779860086487,26.21,75525.87,173.4,-0.46777,0.00121,4.98817]
[1779860086526,26.21,75525.87,173.4,-0.46777,0.00121,4.98817]
[1779860086783,26.21,75526.02,173.4,-0.46759,0.00121,4.988]
[1779860087245,26.21,75526.02,173.4,-0.46759,0.00121,4.988]
[1779860087350,26.21,75526.02,173.4,-0.46759,0.00121,4.988]
[1779860087790,26.21,75527.79,173.4,-0.46545,0.00121,4.98586]
[1779860093688,26.21,75527.95,173.4,-0.46526,0.00121,4.98566]
[1779860093832,26.21,75528.13,173.4,-0.46504,0.00121,4.98544]
[1779860098867,26.21,75528.34,173.4,-0.46478,0.00121,4.98517]
[1779860103902,26.2,75527.15,173.4,-0.46622,0.00121,4.98665]
[1779860108937,26.2,75527.07,173.4,-0.46631,0.00121,4.98674]
[1779860111287,26.2,75527.13,173.4,-0.46623,0.00121,4.98666]
[1779860111789,26.2,75527.13,173.4,-0.46623,0.00121,4.98666]
[1779860111803,26.2,75527.13,173.4,-0.46623,0.00121,4.98666]
[1779860111960,26.2,75531.22,173.4,-0.46129,0.00121,4.98129]
[1779860112350,26.2,75531.22,173.4,-0.46129,0.00121,4.98129]
[1779860112966,26.2,75537.3,173.4,-0.45395,0.00121,4.97189]
[1779860113493,26.2,75537.3,173.4,-0.45395,0.00121,4.97189]
[1779860115725,26.2,75537.14,173.4,-0.45414,0.00121,4.97216]
[1779860116009,26.2,75537.14,173.4,-0.45414,0.00121,4.97216]
[1779860116028,26.2,75537.14,173.4,-0.45414,0.00121,4.97216]
[1779860116042,26.2,75537.14,173.4,-0.45414,0.00121,4.97216]
[1779860116107,26.2,75540.17,173.4,-0.45049,0.0012,4.96686]
[1779860116198,26.2,75540.17,173.4,-0.45049,0.0012,4.96686]
[1779860116292,26.2,75540.17,173.4,-0.45049,0.0012,4.96686]
[1779860116299,26.2,75540.17,173.4,-0.45049,0.0012,4.96686]
[1779860116375,26.2,75540.17,173.4,-0.45049,0.0012,4.96686]
[1779860116994,26.19,75543.18,173.4,-0.44686,0.0012,4.96119]
[1779860117655,26.19,75543.18,173.4,-0.44686,0.0012,4.96119]
[1779860118004,26.19,75547.75,173.4,-0.44137,0.0012,4.9518]
[1779860118508,26.19,75547.75,173.4,-0.44137,0.0012,4.9518]
[1779860118911,26.19,75547.75,173.4,-0.44137,0.0012,4.9518]
[1779860119135,26.19,75552.17,173.4,-0.43607,0.0012,4.94183]
[1779860119856,26.19,75552.17,173.4,-0.43607,0.0012,4.94183]
[1779860119869,26.19,75552.17,173.4,-0.43607,0.0012,4.94183]
[1779860119917,26.19,75552.17,173.4,-0.43607,0.0012,4.94183]
[1779860122038,26.19,75549.48,173.4,-0.43929,0.0012,4.948]
[1779860123378,26.19,75549.43,173.4,-0.43934,0.0012,4.9481]
[1779860123422,26.19,75549.43,173.4,-0.43934,0.0012,4.9481]
[1779860124052,26.19,75548.1,173.4,-0.44094,0.0012,4.95103]
[1779860125059,26.19,75545.12,173.4,-0.44452,0.0012,4.95731]
[1779860125193,26.19,75545.12,173.4,-0.44452,0.0012,4.95731]
[1779860127250,26.19,75545.32,173.4,-0.44428,0.0012,4.9569]
[1779860127265,26.19,75545.32,173.4,-0.44428,0.0012,4.9569]
[1779860128079,26.19,75545.53,173.4,-0.44402,0.0012,4.95646]
[1779860129087,26.19,75547.71,173.4,-0.4414,0.0012,4.95186]
[1779860132680,26.18,75547.38,173.4,-0.44159,0.00121,4.93509]
[1779860133123,26.18,75549.27,173.4,-0.43931,0.0012,4.93094]
[1779860134130,26.18,75552.36,173.4,-0.43559,0.0012,4.92382]
[1779860135182,26.18,75552.36,173.4,-0.43559,0.0012,4.92382]
[1779860136144,26.18,75548.86,173.4,-0.4398,0.0012,4.93185]
[1779860140180,26.18,75548.29,173.4,-0.44048,0.00121,4.93309]
[1779860140172,26.17,75546.49,173.4,-0.44265,0.00121,4.93696]
[1779860145376,26.17,75546.06,173.4,-0.44317,0.00121,4.93786]
[1779860151476,26.17,75545.79,173.4,-0.44348,0.00121,4.9384]
[1779860153264,26.16,75543.43,173.4,-0.44632,0.00121,4.94317]
[1779860156285,26.16,75544.88,173.4,-0.44456,0.00121,4.94024]
[1779860158547,26.16,75545.36,173.4,-0.44398,0.00121,4.93925]
[1779860158567,26.15,75544.31,173.4,-0.44524,0.00121,4.94138]
[1779860163673,26.15,75543.64,173.4,-0.44605,0.00121,4.94272]
[1779860166357,26.15,75542.31,173.4,-0.44765,0.00121,4.94531]
[1779860167363,26.15,75543.41,173.4,-0.44632,0.00121,4.94317]
[1779860169545,26.15,75543.34,173.4,-0.44641,0.00121,4.9433]
[1779860171383,26.15,75543.56,173.4,-0.44614,0.00121,4.94287]
[1779860171393,26.15,75543.56,173.4,-0.44614,0.00121,4.94287]
[1779860171692,26.15,75543.53,173.4,-0.44618,0.00121,4.94293]
[1779860172899,26.15,75547.76,173.4,-0.44106,0.00121,4.93414]
[1779860173649,26.15,75547.76,173.4,-0.44106,0.00121,4.93414]
[1779860173876,26.15,75547.76,173.4,-0.44106,0.00121,4.93414]
[1779860173977,26.15,75548.8,173.4,-0.43981,0.00121,4.93185]
[1779860174251,26.15,75548.8,173.4,-0.43981,0.00121,4.93185]
[1779860174401,26.15,75548.8,173.4,-0.43981,0.00121,4.93185]
[1779860174436,26.15,75548.8,173.4,-0.43981,0.00121,4.93185]
[1779860174606,26.15,75551.94,173.4,-0.43602,0.0012,4.92465]
[1779860176233,26.15,75551.94,173.4,-0.43602,0.0012,4.92465]
[1779860175493,26.14,75556.97,173.4,-0.42996,0.0012,4.91219]
[1779860176608,26.14,75556.97,173.4,-0.42996,0.0012,4.91219]
[1779860176709,26.14,75558.2,173.4,-0.42847,0.0012,4.90896]
[1779860177436,26.14,75561.2,173.4,-0.42487,0.0012,4.90082]
[1779860178572,26.14,75561.2,173.4,-0.42487,0.0012,4.90082]
[1779860178750,26.14,75561.44,173.4,-0.42458,0.0012,4.90014]
[1779860179763,26.14,75558.48,173.4,-0.42813,0.0012,4.9082]
[1779860180457,26.14,75555.28,173.4,-0.43197,0.0012,4.91646]
[1779860183928,26.13,75556.77,173.4,-0.43017,0.0012,4.91265]
[1779860184351,26.13,75556.77,173.4,-0.43017,0.0012,4.91265]
[1779860184484,26.13,75550.8,173.4,-0.43736,0.00121,4.92725]
[1779860185492,26.13,75548.41,173.4,-0.44024,0.00121,4.93264]
[1779860188513,26.13,75549.99,173.4,-0.43833,0.00121,4.9291]
[1779860191534,26.13,75550.3,173.4,-0.43774,0.00121,4.91083]
[1779860196569,26.13,75549.36,173.4,-0.43888,0.00121,4.91297]
[1779860198254,26.13,75549.36,173.4,-0.43888,0.00121,4.91297]
[1779860198920,26.13,75550.19,173.4,-0.43787,0.00121,4.91108]
[1779860198959,26.13,75554.84,173.4,-0.43225,0.00121,4.89992]
[1779860201604,26.12,75556.03,173.4,-0.43081,0.00121,4.8969]
[1779860203489,26.12,75556.22,173.4,-0.43058,0.00121,4.8964]
[1779860203618,26.12,75556.4,173.4,-0.43036,0.00121,4.89594]
[1779860207249,26.12,75556.45,173.4,-0.43028,0.00121,4.89578]
[1779860207810,26.11,75557.03,173.4,-0.42958,0.00121,4.89427]
[1779860208021,26.11,75557.03,173.4,-0.42958,0.00121,4.89427]
[1779860208232,26.11,75559.82,173.4,-0.42621,0.0012,4.88682]
[1779860208350,26.11,75559.82,173.4,-0.42621,0.0012,4.88682]
[1779860208561,26.11,75559.82,173.4,-0.42621,0.0012,4.88682]
[1779860208914,26.11,75568.91,173.4,-0.41528,0.0012,4.86016]
[1779860210071,26.11,75572.75,173.4,-0.41068,0.00119,4.8478]
[1779860213790,26.11,75574.29,173.4,-0.40883,0.00119,4.84264]
[1779860219477,26.1,75574.63,173.4,-0.40841,0.00119,4.84146]
[1779860220017,26.1,75574.63,173.4,-0.40841,0.00119,4.84146]
[1779860220153,26.1,75574.63,173.4,-0.40841,0.00119,4.84146]
[1779860222282,26.1,75574.99,173.4,-0.40798,0.00119,4.84022]
[1779860222286,26.1,75575.09,173.4,-0.40786,0.00119,4.83987]
[1779860222555,26.1,75575.09,173.4,-0.40786,0.00119,4.83987]
[1779860222751,26.1,75573.77,173.4,-0.40943,0.00119,4.84432]
[1779860223713,26.1,75573.77,173.4,-0.40943,0.00119,4.84432]
[1779860223759,26.1,75574.17,173.4,-0.40895,0.00119,4.84299]
[1779860224350,26.1,75574.17,173.4,-0.40895,0.00119,4.84299]
[1779860225185,26.1,75574.17,173.4,-0.40895,0.00119,4.84299]
[1779860225282,26.1,75570.69,173.4,-0.41312,0.0012,4.85443]
[1779860225341,26.1,75570.69,173.4,-0.41312,0.0012,4.85443]
[1779860225790,26.1,75570.69,173.4,-0.41312,0.0012,4.85443]
[1779860226035,26.1,75570.27,173.4,-0.41362,0.0012,4.85578]
[1779860226650,26.1,75570.27,173.4,-0.41362,0.0012,4.85578]
[1779860228771,26.1,75571.93,173.4,-0.41163,0.0012,4.85041]
[1779860228973,26.1,75571.93,173.4,-0.41163,0.0012,4.85041]
[1779860233523,26.09,75573.35,173.4,-0.40992,0.0012,4.84568]
[1779860233826,26.09,75573.35,173.4,-0.40992,0.0012,4.84568]
[1779860238863,26.09,75575.01,173.4,-0.40792,0.00119,4.84004]
[1779860239459,26.09,75575.01,173.4,-0.40792,0.00119,4.84004]
[1779860239870,26.09,75580.79,173.4,-0.40103,0.00119,4.81965]
[1779860240591,26.09,75580.79,173.4,-0.40103,0.00119,4.81965]
[1779860241304,26.09,75580.79,173.4,-0.40103,0.00119,4.81965]
[1779860240877,26.09,75583.46,173.4,-0.39786,0.00119,4.80975]
[1779860242285,26.09,75584.54,173.4,-0.39658,0.00119,4.80567]
[1779860242513,26.09,75584.54,173.4,-0.39658,0.00119,4.80567]
[1779860243666,26.09,75584.7,173.4,-0.39639,0.00118,4.80506]
[1779860244223,26.09,75584.66,173.4,-0.39644,0.00118,4.8052]
[1779860244905,26.09,75586.37,173.4,-0.39441,0.00118,4.79863]
[1779860248186,26.09,75587.33,173.4,-0.39329,0.00118,4.79491]
[1779860248196,26.09,75587.44,173.4,-0.39316,0.00118,4.7945]
[1779860248915,26.09,75587.44,173.4,-0.39316,0.00118,4.7945]
[1779860248998,26.09,75588.0,173.4,-0.3925,0.00118,4.79229]
[1779860250967,26.09,75588.33,173.4,-0.39211,0.00118,4.79096]
[1779860251067,26.09,75589.28,173.4,-0.39061,0.00118,4.76911]
[1779860255075,26.09,75589.43,173.4,-0.39042,0.00118,4.76845]
[1779860255119,26.09,75589.43,173.4,-0.39042,0.00118,4.76845]
[1779860255138,26.09,75589.43,173.4,-0.39042,0.00118,4.76845]
[1779860255191,26.09,75589.43,173.4,-0.39042,0.00118,4.76845]
[1779860255387,26.09,75589.43,173.4,-0.39042,0.00118,4.76845]
[1779860255245,26.09,75590.0,173.4,-0.38974,0.00118,4.76613]
[1779860255517,26.09,75590.0,173.4,-0.38974,0.00118,4.76613]
[1779860256322,26.08,75596.79,173.4,-0.38171,0.00118,4.7376]
[1779860257316,26.08,75598.84,173.4,-0.3793,0.00117,4.72859]
[1779860257701,26.08,75598.84,173.4,-0.3793,0.00117,4.72859]
[1779860258027,26.08,75598.84,173.4,-0.3793,0.00117,4.72859]
[1779860258128,26.08,75604.62,173.4,-0.37252,0.00117,4.70233]
[1779860259249,26.08,75604.62,173.4,-0.37252,0.00117,4.70233]
[1779860259250,26.08,75604.62,173.4,-0.37252,0.00117,4.70233]
[1779860259279,26.08,75608.07,173.4,-0.36849,0.00116,4.68599]
[1779860265046,26.08,75607.49,173.4,-0.36917,0.00116,4.68876]
[1779860269047,26.08,75607.49,173.4,-0.36916,0.00116,4.68876]
[1779860269193,26.08,75607.61,173.4,-0.36902,0.00116,4.68818]
[1779860269491,26.08,75607.61,173.4,-0.36902,0.00116,4.68818]
[1779860270081,26.08,75606.01,173.4,-0.37089,0.00117,4.69578]
[1779860273200,26.08,75605.57,173.4,-0.3714,0.00117,4.69784]
[1779860273219,26.08,75605.89,173.4,-0.37103,0.00117,4.69633]
[1779860274173,26.08,75605.89,173.4,-0.37103,0.00117,4.69633]
[1779860274271,26.07,75605.87,173.4,-0.37104,0.00117,4.69639]
[1779860276124,26.07,75604.45,173.4,-0.3727,0.00117,4.70303]
[1779860277131,26.07,75601.3,173.4,-0.37638,0.00117,4.71748]
[1779860277462,26.07,75601.3,173.4,-0.37638,0.00117,4.71748]
[1779860278138,26.07,75601.74,173.4,-0.37586,0.00117,4.71547]
[1779860280900,26.07,75602.45,173.4,-0.37502,0.00117,4.7122]
[1779860281896,26.07,75601.9,173.4,-0.37566,0.00117,4.7147]
[1779860282166,26.07,75593.7,173.4,-0.3853,0.00118,4.75061]
[1779860282351,26.07,75593.7,173.4,-0.3853,0.00118,4.75061]
[1779860282480,26.07,75593.7,173.5,-0.3853,0.00118,4.75061]
[1779860283173,26.07,75589.22,173.5,-0.3906,0.00119,4.76908]
[1779860288208,26.07,75588.75,173.5,-0.39116,0.00119,4.77096]
[1779860288401,26.07,75588.75,173.5,-0.39116,0.00119,4.77096]
[1779860289215,26.07,75583.23,173.5,-0.39772,0.00119,4.79244]
[1779860294250,26.07,75583.25,173.5,-0.39768,0.00119,4.79232]
[1779860297272,26.06,75586.23,173.5,-0.39413,0.00119,4.78085]
[1779860302307,26.06,75585.39,173.5,-0.39512,0.00119,4.78409]
[1779860307342,26.06,75584.77,173.5,-0.39583,0.00119,4.78639]
[1779860309356,26.05,75582.8,173.5,-0.39816,0.00119,4.79383]
[1779860315166,26.04,75580.81,173.5,-0.40017,0.0012,4.78315]
[1779860319426,26.03,75583.57,173.5,-0.3968,0.0012,4.77259]
[1779860324461,26.02,75584.12,173.5,-0.3961,0.0012,4.77036]
[1779860327482,26.01,75585.76,173.5,-0.39412,0.00119,4.76393]
[1779860330503,26.01,75583.65,173.5,-0.39662,0.0012,4.77203]
[1779860335538,26.0,75582.15,173.5,-0.39839,0.0012,4.77761]
[1779860338283,26.0,75579.24,173.5,-0.40188,0.0012,4.78835]
[1779860341790,25.99,75577.96,173.5,-0.40338,0.0012,4.79286]
[1779860345608,25.98,75579.21,173.5,-0.40186,0.0012,4.78829]
[1779860350643,25.97,75578.32,173.5,-0.4029,0.0012,4.79141]
[1779860355678,25.97,75578.65,173.5,-0.40248,0.0012,4.79015]
[1779860360713,25.96,75579.21,173.5,-0.40178,0.0012,4.78805]
[1779860361719,25.96,75580.54,173.5,-0.40018,0.0012,4.78315]
[1779860362727,25.96,75581.84,173.5,-0.39861,0.0012,4.77829]
[1779860367762,25.95,75580.82,173.5,-0.39982,0.0012,4.78207]
[1779860371790,25.95,75581.71,173.5,-0.39839,0.00121,4.76063]
[1779860373804,25.95,75580.12,173.5,-0.40031,0.00121,4.76655]
[1779860378839,25.95,75580.72,173.5,-0.39957,0.00121,4.76427]
[1779860382867,25.94,75578.77,173.5,-0.40191,0.00121,4.77142]
[1779860387902,25.94,75578.79,173.5,-0.40187,0.00121,4.7713]
[1779860392937,25.93,75579.07,173.5,-0.40152,0.00121,4.77022]
[1779860395451,25.93,75574.88,173.5,-0.40658,0.00121,4.78514]
[1779860400994,25.92,75575.29,173.5,-0.40605,0.00121,4.78361]
[1779860403413,25.92,75566.41,173.5,-0.41685,0.00122,4.81285]
[1779860404374,25.92,75563.94,173.5,-0.41986,0.00122,4.82034]
[1779860406033,25.91,75569.77,173.5,-0.41272,0.00122,4.8021]
[1779860408047,25.9,75571.3,173.5,-0.41084,0.00122,4.79703]
[1779860411452,25.9,75568.4,173.5,-0.41435,0.00122,4.80642]
[1779860412077,25.89,75567.14,173.5,-0.41588,0.00122,4.81038]
[1779860417113,25.88,75567.67,173.5,-0.41519,0.00122,4.8086]
[1779860422148,25.87,75568.41,173.5,-0.41424,0.00122,4.80613]
[1779860427183,25.86,75568.59,173.5,-0.41399,0.00122,4.80545]
[1779860430204,25.85,75569.84,173.5,-0.41244,0.00122,4.80133]
[1779860431211,25.85,75570.06,173.5,-0.41185,0.00123,4.78259]
[1779860436246,25.84,75569.58,173.5,-0.41241,0.00123,4.78407]
[1779860441389,25.83,75569.67,173.5,-0.41227,0.00123,4.78371]
[1779860447323,25.81,75570.24,173.5,-0.41153,0.00123,4.78171]
[1779860452358,25.81,75570.29,173.5,-0.41144,0.00123,4.78146]
[1779860457393,25.8,75570.12,173.5,-0.41162,0.00123,4.78194]
[1779860459410,25.79,75568.6,173.5,-0.41347,0.00123,4.78688]
[1779860460416,25.79,75566.55,173.5,-0.41599,0.00123,4.79341]
[1779860460668,25.79,75566.55,173.6,-0.41599,0.00123,4.79341]
[1779860460674,25.79,75566.55,173.6,-0.41599,0.00123,4.79341]
[1779860460690,25.79,75566.55,173.6,-0.41599,0.00123,4.79341]
[1779860460696,25.79,75566.55,173.6,-0.41599,0.00123,4.79341]
[1779860460734,25.79,75566.55,173.6,-0.41599,0.00123,4.79341]
[1779860460845,25.79,75566.55,173.6,-0.41599,0.00123,4.79341]
[1779860460890,25.79,75566.55,173.6,-0.41599,0.00123,4.79341]
[1779860461022,25.79,75566.55,173.6,-0.41599,0.00123,4.79341]
[1779860461033,25.79,75566.55,173.6,-0.41599,0.00123,4.79341]
[1779860461051,25.79,75566.55,173.6,-0.41599,0.00123,4.79341]
[1779860461069,25.79,75566.55,173.6,-0.41599,0.00123,4.79341]
[1779860461351,25.79,75566.55,173.6,-0.41599,0.00123,4.79341]
[1779860461423,25.79,75552.95,173.6,-0.43279,0.00124,4.83192]
[1779860461680,25.79,75552.95,173.6,-0.43279,0.00124,4.83192]
[1779860462521,25.79,75552.95,173.6,-0.43279,0.00124,4.83192]
[1779860462430,25.79,75548.07,173.6,-0.43886,0.00124,4.84364]
[1779860462662,25.79,75548.07,173.6,-0.43886,0.00124,4.84364]
[1779860462664,25.79,75548.07,173.6,-0.43886,0.00124,4.84364]
[1779860462734,25.79,75548.07,173.6,-0.43886,0.00124,4.84364]
[1779860463437,25.79,75542.14,173.6,-0.44625,0.00125,4.85638]
[1779860464445,25.79,75540.15,173.6,-0.44873,0.00125,4.86028]
[1779860466475,25.79,75540.93,173.6,-0.44775,0.00125,4.85877]
[1779860466499,25.79,75540.93,173.6,-0.44775,0.00125,4.85877]
[1779860466494,25.79,75539.38,173.6,-0.44969,0.00125,4.86173]
[1779860466673,25.79,75539.38,173.6,-0.44969,0.00125,4.86173]
[1779860467350,25.79,75539.38,173.6,-0.44969,0.00125,4.86173]
[1779860467474,25.79,75533.85,173.6,-0.45661,0.00125,4.87138]
[1779860467613,25.79,75533.85,173.6,-0.45661,0.00125,4.87138]
[1779860468481,25.79,75531.49,173.6,-0.45956,0.00125,4.87505]
[1779860469488,25.79,75527.94,173.6,-0.46401,0.00125,4.88007]
[1779860469641,25.79,75527.94,173.6,-0.46401,0.00125,4.88007]
[1779860471503,25.79,75523.33,173.6,-0.4698,0.00126,4.88567]
[1779860474523,25.78,75521.39,173.6,-0.47223,0.00126,4.88772]
[1779860475351,25.78,75521.39,173.6,-0.47223,0.00126,4.88772]
[1779860475530,25.78,75520.36,173.6,-0.47353,0.00126,4.88873]
[1779860477736,25.78,75520.61,173.6,-0.47321,0.00126,4.88849]
[1779860478540,25.78,75520.61,173.6,-0.47321,0.00126,4.88849]
[1779860478539,25.78,75520.46,173.6,-0.4734,0.00126,4.88863]
[1779860478698,25.78,75520.46,173.6,-0.4734,0.00126,4.88863]
[1779860479039,25.78,75520.46,173.6,-0.4734,0.00126,4.88863]
[1779860479452,25.78,75520.39,173.6,-0.47349,0.00126,4.8887]
[1779860479848,25.78,75515.6,173.6,-0.47951,0.00126,4.89275]
[1779860481572,25.78,75512.45,173.6,-0.48348,0.00126,4.89481]
[1779860484593,25.78,75511.28,173.6,-0.48495,0.00126,4.89545]
[1779860486015,25.78,75511.28,173.6,-0.48495,0.00126,4.89545]
[1779860486062,25.78,75511.28,173.6,-0.48495,0.00126,4.89545]
[1779860487616,25.78,75514.97,173.6,-0.48031,0.00126,4.8932]
[1779860492651,25.78,75513.12,173.6,-0.48258,0.00126,4.87674]
[1779860494665,25.78,75511.86,173.6,-0.48417,0.00126,4.87748]
[1779860497709,25.78,75512.03,173.6,-0.48396,0.00126,4.87738]
[1779860502755,25.78,75511.12,173.6,-0.48511,0.00126,4.87787]
[1779860505884,25.78,75512.4,173.6,-0.48349,0.00126,4.87717]
[1779860506752,25.78,75513.47,173.6,-0.48214,0.00126,4.87653]
[1779860507811,25.78,75514.48,173.6,-0.48086,0.00126,4.87587]
[1779860512184,25.78,75514.49,173.6,-0.48085,0.00126,4.87586]
[1779860512255,25.78,75515.54,173.6,-0.47952,0.00126,4.87512]
[1779860514451,25.78,75516.07,173.6,-0.47885,0.00126,4.87473]
[1779860519843,25.79,75515.64,173.6,-0.4794,0.00126,4.87505]
[1779860524878,25.79,75516.86,173.6,-0.47786,0.00126,4.87412]
[1779860527498,25.79,75516.57,173.6,-0.47823,0.00126,4.87435]
[1779860528640,25.79,75516.18,173.6,-0.47872,0.00126,4.87465]
[1779860529913,25.79,75516.4,173.6,-0.47844,0.00126,4.87448]
[1779860531342,25.79,75516.4,173.6,-0.47844,0.00126,4.87448]
[1779860531927,25.78,75519.57,173.6,-0.47444,0.00126,4.87179]
[1779860533461,25.78,75519.57,173.6,-0.47444,0.00126,4.87179]
[1779860533563,25.78,75521.42,173.6,-0.4721,0.00126,4.86999]
[1779860536962,25.77,75520.25,173.6,-0.47357,0.00126,4.87114]
[1779860541997,25.76,75520.51,173.6,-0.47322,0.00126,4.87088]
[1779860547032,25.74,75519.53,173.6,-0.47445,0.00126,4.8718]
[1779860549659,25.73,75520.08,173.6,-0.47375,0.00126,4.87127]
[1779860550350,25.73,75520.08,173.6,-0.47375,0.00126,4.87127]
[1779860550452,25.73,75515.89,173.6,-0.47904,0.00127,4.87484]
[1779860551060,25.73,75512.89,173.6,-0.48278,0.00127,4.85914]
[1779860552621,25.73,75513.71,173.6,-0.48174,0.00127,4.85862]
[1779860553073,25.73,75514.01,173.6,-0.48136,0.00127,4.85843]
[1779860554081,25.73,75511.88,173.6,-0.48406,0.00127,4.85972]
[1779860556094,25.72,75510.86,173.6,-0.48536,0.00127,4.86026]
[1779860558295,25.72,75511.13,173.6,-0.48501,0.00127,4.86012]
[1779860558301,25.72,75511.13,173.6,-0.48501,0.00127,4.86012]
[1779860558521,25.72,75509.68,173.6,-0.48686,0.00127,4.86082]
[1779860558642,25.72,75509.68,173.6,-0.48686,0.00127,4.86082]
[1779860559116,25.72,75506.24,173.6,-0.49123,0.00127,4.86206]
[1779860560123,25.72,75503.37,173.6,-0.49488,0.00127,4.86265]
[1779860561050,25.72,75503.37,173.6,-0.49488,0.00127,4.86265]
[1779860561130,25.72,75501.66,173.6,-0.49706,0.00127,4.86281]
[1779860562137,25.72,75499.03,173.6,-0.50041,0.00127,4.86277]
[1779860563504,25.72,75499.03,173.6,-0.50041,0.00127,4.86277]
[1779860563604,25.72,75499.56,173.6,-0.49973,0.00127,4.86281]
[1779860566966,25.71,75499.19,173.6,-0.5002,0.00127,4.86278]
[1779860567033,25.71,75499.19,173.6,-0.5002,0.00127,4.86278]
[1779860567142,25.71,75499.19,173.6,-0.5002,0.00127,4.86278]
[1779860567505,25.71,75499.19,173.6,-0.5002,0.00127,4.86278]
[1779860567633,25.71,75490.47,173.6,-0.5113,0.00127,4.86027]
[1779860567821,25.71,75490.47,173.6,-0.5113,0.00127,4.86027]
[1779860568020,25.71,75490.47,173.6,-0.5113,0.00127,4.86027]
[1779860568593,25.71,75488.11,173.6,-0.51431,0.00127,4.85894]
[1779860569186,25.7,75496.52,173.6,-0.5036,0.00127,4.86241]
[1779860570193,25.7,75498.28,173.6,-0.50136,0.00127,4.8627]
[1779860570923,25.7,75498.28,173.6,-0.50136,0.00127,4.8627]
[1779860571337,25.7,75498.28,173.6,-0.50136,0.00127,4.8627]
[1779860571501,25.69,75501.97,173.6,-0.49666,0.00127,4.86279]
[1779860572524,25.69,75501.97,173.6,-0.49666,0.00127,4.86279]
[1779860572621,25.69,75502.13,173.6,-0.49646,0.00127,4.86278]
[1779860573214,25.68,75504.97,173.6,-0.49284,0.00127,4.86237]
[1779860574221,25.68,75506.24,173.6,-0.49122,0.00127,4.86206]
[1779860577798,25.67,75505.96,173.6,-0.49157,0.00127,4.86214]
[1779860578539,25.67,75505.96,173.6,-0.49157,0.00127,4.86214]
[1779860578577,25.67,75505.96,173.6,-0.49157,0.00127,4.86214]
[1779860578599,25.66,75506.01,173.6,-0.49151,0.00127,4.86212]
[1779860579256,25.66,75507.88,173.6,-0.48913,0.00127,4.86154]
[1779860581025,25.66,75508.42,173.6,-0.48844,0.00127,4.86134]
[1779860581350,25.66,75508.42,173.6,-0.48844,0.00127,4.86134]
[1779860581452,25.66,75513.65,173.6,-0.48177,0.00127,4.85864]
[1779860582483,25.65,75517.55,173.6,-0.4768,0.00127,4.85574]
[1779860582708,25.65,75517.55,173.6,-0.4768,0.00127,4.85574]
[1779860583542,25.65,75517.55,173.6,-0.4768,0.00127,4.85574]
[1779860583639,25.65,75517.55,173.6,-0.4768,0.00127,4.85574]
[1779860583587,25.65,75518.69,173.6,-0.47535,0.00127,4.85475]
[1779860584021,25.65,75518.69,173.6,-0.47535,0.00127,4.85475]
[1779860584873,25.65,75518.81,173.6,-0.47519,0.00127,4.85464]
[1779860585351,25.65,75518.81,173.6,-0.47519,0.00127,4.85464]
[1779860585452,25.65,75528.37,173.6,-0.46303,0.00127,4.84376]
[1779860586305,25.64,75530.24,173.6,-0.46065,0.00127,4.8411]
[1779860588035,25.64,75530.52,173.6,-0.46029,0.00127,4.84068]
[1779860588069,25.64,75530.52,173.6,-0.46029,0.00127,4.84068]
[1779860588350,25.64,75530.52,173.6,-0.46029,0.00127,4.84068]
[1779860588356,25.64,75529.11,173.6,-0.46208,0.00127,4.84272]
[1779860590176,25.64,75529.37,173.6,-0.46175,0.00127,4.84235]
[1779860591350,25.64,75528.86,173.6,-0.46239,0.00127,4.84307]
[1779860591394,25.64,75528.82,173.6,-0.46244,0.00127,4.84312]
[1779860592350,25.64,75528.82,173.6,-0.46244,0.00127,4.84312]
[1779860592418,25.63,75529.1,173.6,-0.46209,0.00127,4.84272]
[1779860596484,25.63,75528.16,173.6,-0.46328,0.00127,4.84402]
[1779860597382,25.63,75522.42,173.6,-0.47058,0.00127,4.85104]
[1779860598389,25.63,75520.26,173.6,-0.47332,0.00127,4.85326]
[1779860605228,25.62,75519.99,173.6,-0.47366,0.00127,4.85352]
[1779860605439,25.61,75519.85,173.6,-0.47383,0.00127,4.85365]
[1779860610476,25.61,75519.78,173.6,-0.47392,0.00128,4.85371]
[1779860611481,25.61,75522.29,173.6,-0.47061,0.00128,4.83333]
[1779860612312,25.61,75522.29,173.6,-0.47061,0.00128,4.83333]
[1779860612488,25.6,75523.14,173.6,-0.46953,0.00128,4.83239]
[1779860617524,25.6,75522.57,173.6,-0.47025,0.00128,4.83302]
[1779860622348,25.59,75522.27,173.6,-0.47062,0.00128,4.83334]
[1779860627593,25.58,75522.63,173.6,-0.47015,0.00128,4.83293]
[1779860628967,25.58,75522.7,173.6,-0.47006,0.00128,4.83286]
[1779860629607,25.57,75520.82,173.6,-0.47246,0.00128,4.83484]
[1779860635213,25.57,75520.21,173.6,-0.47324,0.00128,4.83544]
[1779860638515,25.56,75520.17,173.6,-0.47328,0.00128,4.83548]
[1779860638622,25.56,75520.17,173.6,-0.47328,0.00128,4.83548]
[1779860638673,25.56,75519.75,173.6,-0.47382,0.00128,4.83588]
[1779860638925,25.56,75519.75,173.6,-0.47382,0.00128,4.83588]
[1779860639680,25.56,75516.28,173.6,-0.47827,0.00128,4.83891]
[1779860640687,25.56,75513.11,173.6,-0.48234,0.00128,4.84115]
[1779860641220,25.56,75513.11,173.6,-0.48234,0.00128,4.84115]
[1779860641519,25.56,75513.11,173.6,-0.48234,0.00128,4.84115]
[1779860641694,25.56,75511.22,173.6,-0.48476,0.00128,4.84224]
[1779860644294,25.55,75510.79,173.6,-0.48531,0.00128,4.84246]
[1779860644611,25.55,75510.79,173.6,-0.48531,0.00128,4.84246]
[1779860644504,25.55,75510.79,173.6,-0.48531,0.00128,4.84246]
[1779860645511,25.55,75510.79,173.6,-0.48531,0.00128,4.84246]
[1779860646469,25.55,75510.49,173.6,-0.4857,0.00128,4.84262]
[1779860646570,25.55,75509.69,173.6,-0.48673,0.00128,4.843]
[1779860647151,25.55,75509.69,173.6,-0.48673,0.00128,4.843]
[1779860647317,25.55,75509.89,173.6,-0.48647,0.00128,4.8429]
[1779860650218,25.55,75510.11,173.6,-0.48619,0.00128,4.8428]
[1779860650340,25.55,75510.11,173.6,-0.48619,0.00128,4.8428]
[1779860650475,25.55,75510.11,173.6,-0.48619,0.00128,4.8428]
[1779860650592,25.55,75510.11,173.6,-0.48619,0.00128,4.8428]
[1779860650641,25.55,75510.01,173.6,-0.48632,0.00128,4.84285]
[1779860651591,25.55,75516.6,173.6,-0.47785,0.00128,4.83865]
[1779860651765,25.55,75518.31,173.6,-0.47566,0.00128,4.83721]
[1779860653654,25.55,75520.99,173.6,-0.47222,0.00128,4.83465]
[1779860653779,25.55,75519.8,173.6,-0.47374,0.00128,4.83583]
[1779860654927,25.55,75519.8,173.6,-0.47374,0.00128,4.83583]
[1779860654941,25.55,75519.8,173.6,-0.47374,0.00128,4.83583]
[1779860658571,25.55,75518.38,173.6,-0.47556,0.00128,4.83714]
[1779860659821,25.54,75520.04,173.6,-0.47343,0.00128,4.83559]
[1779860664621,25.54,75519.85,173.6,-0.47367,0.00128,4.83577]
[1779860664723,25.54,75519.74,173.6,-0.47382,0.00128,4.83588]
[1779860669450,25.54,75519.53,173.6,-0.47408,0.00128,4.83608]
[1779860669551,25.53,75519.53,173.6,-0.47407,0.00128,4.83607]
[1779860670660,25.53,75519.53,173.6,-0.47407,0.00128,4.83607]
[1779860670897,25.53,75520.03,173.6,-0.47343,0.00128,4.83559]
[1779860672581,25.53,75520.74,173.6,-0.47242,0.00129,4.81699]
[1779860673335,25.53,75520.74,173.6,-0.47242,0.00129,4.81699]
[1779860675408,25.52,75522.24,173.6,-0.47048,0.00129,4.81541]
[1779860680968,25.51,75522.46,173.6,-0.47019,0.00129,4.81516]
[1779860686725,25.51,75522.15,173.6,-0.47058,0.00129,4.81549]
[1779860687070,25.5,75522.35,173.6,-0.47032,0.00129,4.81527]
[1779860687565,25.5,75522.35,173.6,-0.47032,0.00129,4.81527]
[1779860691815,25.5,75522.26,173.6,-0.47043,0.00129,4.81537]
[1779860692378,25.5,75522.26,173.6,-0.47043,0.00129,4.81537]
[1779860692479,25.5,75522.39,173.6,-0.47026,0.00129,4.81522]
[1779860693982,25.5,75523.28,173.6,-0.46912,0.00129,4.81422]
[1779860694059,25.5,75523.45,173.6,-0.4689,0.00129,4.81403]
[1779860695138,25.5,75523.45,173.6,-0.4689,0.00129,4.81403]
[1779860695239,25.5,75523.56,173.6,-0.46875,0.00129,4.8139]
[1779860696574,25.5,75523.56,173.6,-0.46875,0.00129,4.8139]
[1779860696675,25.5,75523.56,173.6,-0.46876,0.00129,4.8139]
[1779860696943,25.5,75523.56,173.6,-0.46876,0.00129,4.8139]
[1779860697171,25.5,75523.56,173.6,-0.46876,0.00129,4.8139]
[1779860703466,25.49,75522.55,173.6,-0.47005,0.00129,4.81504]
[1779860705291,25.49,75522.73,173.6,-0.46982,0.00129,4.81484]
[1779860705360,25.49,75524.33,173.6,-0.46775,0.00129,4.81298]
[1779860706142,25.49,75525.78,173.6,-0.46588,0.00129,4.81119]
[1779860707411,25.49,75525.78,173.6,-0.46588,0.00129,4.81119]
[1779860709105,25.49,75525.01,173.6,-0.46687,0.00129,4.81215]
[1779860709164,25.48,75523.28,173.6,-0.4691,0.00129,4.81421]
[1779860713966,25.49,75523.09,173.6,-0.46935,0.00129,4.81443]
[1779860714004,25.49,75523.09,173.6,-0.46935,0.00129,4.81443]
[1779860714599,25.49,75523.09,173.6,-0.46935,0.00129,4.81443]
[1779860716075,25.49,75522.95,173.6,-0.46953,0.00129,4.81459]
[1779860716119,25.49,75522.95,173.6,-0.46953,0.00129,4.81459]
[1779860717225,25.49,75519.16,173.6,-0.47442,0.00129,4.81851]
[1779860718232,25.49,75516.64,173.6,-0.47767,0.00129,4.82071]
[1779860724662,25.48,75516.32,173.6,-0.47808,0.00129,4.82097]
[1779860726634,25.48,75517.29,173.6,-0.47683,0.00129,4.82017]
[1779860726699,25.48,75518.62,173.6,-0.47511,0.00129,4.819]
[1779860727444,25.48,75525.72,173.6,-0.46595,0.00129,4.81125]
[1779860728302,25.48,75526.99,173.6,-0.46431,0.00129,4.8096]
[1779860730976,25.48,75527.34,173.6,-0.46386,0.00129,4.80913]
[1779860730982,25.48,75527.34,173.6,-0.46386,0.00129,4.80913]
[1779860731053,25.48,75527.34,173.6,-0.46386,0.00129,4.80913]
[1779860731287,25.48,75527.34,173.6,-0.46386,0.00129,4.80913]
[1779860731319,25.48,75527.34,173.6,-0.46386,0.00129,4.80913]
[1779860731367,25.48,75535.53,173.6,-0.45316,0.00129,4.77836]
[1779860732086,25.48,75535.53,173.6,-0.45316,0.00129,4.77836]
[1779860732330,25.48,75539.98,173.6,-0.44743,0.00129,4.77]
[1779860732995,25.48,75539.98,173.6,-0.44743,0.00129,4.77]
[1779860733005,25.48,75539.98,173.6,-0.44743,0.00129,4.77]
[1779860733350,25.48,75539.98,173.6,-0.44743,0.00129,4.77]
[1779860733406,25.48,75539.98,173.6,-0.44743,0.00129,4.77]
[1779860733639,25.48,75542.33,173.6,-0.4444,0.00129,4.76519]
[1779860737184,25.48,75541.83,173.6,-0.44505,0.00129,4.76625]
[1779860737794,25.48,75541.83,173.6,-0.44505,0.00129,4.76625]
[1779860738502,25.48,75541.83,173.6,-0.44505,0.00129,4.76625]
[1779860738644,25.48,75541.83,173.6,-0.44505,0.00129,4.76625]
[1779860738746,25.48,75543.33,173.6,-0.44312,0.00128,4.76307]
[1779860739211,25.48,75543.33,173.6,-0.44312,0.00128,4.76307]
[1779860739379,25.48,75544.39,173.6,-0.44176,0.00128,4.76076]
[1779860739928,25.48,75544.39,173.6,-0.44176,0.00128,4.76076]
[1779860739978,25.48,75544.39,173.6,-0.44176,0.00128,4.76076]
[1779860740386,25.48,75546.45,173.6,-0.43911,0.00128,4.7561]
[1779860741070,25.48,75546.45,173.6,-0.43911,0.00128,4.7561]
[1779860741393,25.48,75550.9,173.6,-0.43341,0.00128,4.74534]
[1779860741946,25.48,75550.9,173.6,-0.43341,0.00128,4.74534]
[1779860742400,25.48,75552.9,173.6,-0.43085,0.00128,4.74018]
[1779860743782,25.48,75552.9,173.6,-0.43085,0.00128,4.74018]
[1779860747435,25.47,75553.97,173.6,-0.42946,0.00128,4.73731]
[1779860747473,25.47,75553.97,173.6,-0.42946,0.00128,4.73731]
[1779860749328,25.47,75552.59,173.6,-0.43122,0.00128,4.74094]
[1779860750208,25.47,75551.68,173.6,-0.43238,0.00128,4.74329]
[1779860750213,25.47,75551.68,173.6,-0.43238,0.00128,4.74329]
[1779860750301,25.47,75551.68,173.6,-0.43238,0.00128,4.74329]
[1779860750457,25.47,75551.68,173.6,-0.43238,0.00128,4.74329]
[1779860750515,25.47,75551.68,173.6,-0.43238,0.00128,4.74329]
[1779860750519,25.47,75551.68,173.6,-0.43238,0.00128,4.74329]
[1779860750544,25.47,75551.68,173.6,-0.43238,0.00128,4.74329]
[1779860750727,25.47,75551.68,173.6,-0.43238,0.00128,4.74329]
[1779860750821,25.46,75546.52,173.6,-0.43899,0.00128,4.75588]
[1779860751585,25.47,75544.17,173.6,-0.44201,0.00129,4.76118]
[1779860752180,25.47,75544.17,173.6,-0.44201,0.00129,4.76118]
[1779860752472,25.47,75544.92,173.6,-0.44105,0.00128,4.75953]
[1779860753621,25.47,75544.92,173.6,-0.44105,0.00128,4.75953]
[1779860753722,25.46,75544.17,173.6,-0.44201,0.00129,4.76118]
[1779860754176,25.46,75544.17,173.6,-0.44201,0.00129,4.76118]
[1779860754486,25.46,75543.1,173.6,-0.44339,0.00129,4.76351]
[1779860755608,25.46,75541.61,173.6,-0.4453,0.00129,4.76664]
[1779860758782,25.46,75541.54,173.6,-0.44538,0.00129,4.76677]
[1779860758803,25.46,75539.73,173.6,-0.4477,0.00129,4.77043]
[1779860759544,25.46,75539.73,173.6,-0.4477,0.00129,4.77043]
[1779860759585,25.46,75538.57,173.6,-0.4492,0.00129,4.77269]
[1779860760421,25.46,75538.57,173.6,-0.4492,0.00129,4.77269]
[1779860760528,25.45,75538.11,173.6,-0.44979,0.00129,4.77356]
[1779860761974,25.45,75538.78,173.6,-0.44892,0.00129,4.77227]
[1779860762351,25.45,75538.78,173.6,-0.44892,0.00129,4.77227]
[1779860762542,25.45,75541.99,173.6,-0.44478,0.00129,4.76581]
[1779860763549,25.45,75544.12,173.6,-0.44203,0.00129,4.76122]
[1779860768584,25.43,75544.49,173.6,-0.44152,0.00129,4.76034]
[1779860770598,25.42,75546.52,173.6,-0.4389,0.00129,4.75571]
[1779860772612,25.42,75549.15,173.6,-0.43551,0.00128,4.7494]
[1779860775932,25.41,75549.15,173.6,-0.43549,0.00128,4.74937]
[1779860778716,25.41,75550.17,173.6,-0.43417,0.00128,4.74682]
[1779860781209,25.4,75551.6,173.6,-0.43232,0.00128,4.74316]
[1779860783244,25.4,75552.78,173.6,-0.4308,0.00128,4.74007]
[1779860783298,25.4,75552.78,173.6,-0.4308,0.00128,4.74007]
[1779860786710,25.39,75554.09,173.6,-0.4291,0.00128,4.73654]
[1779860792752,25.39,75554.29,173.6,-0.42857,0.00129,4.7177]
[1779860797787,25.38,75555.96,173.6,-0.42641,0.00129,4.71305]
[1779860798017,25.38,75555.96,173.6,-0.42641,0.00129,4.71305]
[1779860798350,25.38,75555.96,173.6,-0.42641,0.00129,4.71305]
[1779860798794,25.38,75558.39,173.6,-0.42328,0.00128,4.70609]
[1779860799800,25.38,75559.96,173.6,-0.42126,0.00128,4.70143]
[1779860803834,25.37,75558.66,173.6,-0.42291,0.00128,4.70524]
[1779860803944,25.37,75558.66,173.6,-0.42291,0.00128,4.70524]
[1779860804841,25.37,75559.08,173.6,-0.42237,0.00128,4.70399]
[1779860809475,25.37,75559.32,173.6,-0.42206,0.00128,4.70328]
[1779860809877,25.37,75560.99,173.6,-0.41992,0.00128,4.69825]
[1779860810837,25.37,75560.99,173.6,-0.41992,0.00128,4.69825]
[1779860811890,25.37,75566.02,173.6,-0.41348,0.00128,4.68229]
[1779860813195,25.37,75566.02,173.6,-0.41348,0.00128,4.68229]
[1779860813478,25.37,75566.02,173.6,-0.41348,0.00128,4.68229]
[1779860814385,25.37,75567.25,173.6,-0.41192,0.00128,4.67824]
[1779860816608,25.38,75568.83,173.6,-0.40992,0.00127,4.67291]
[1779860817206,25.38,75568.83,173.6,-0.40992,0.00127,4.67291]
[1779860817505,25.38,75568.83,173.6,-0.40992,0.00127,4.67291]
[1779860818448,25.38,75568.72,173.6,-0.41007,0.00127,4.6733]
[1779860818505,25.38,75568.72,173.6,-0.41007,0.00127,4.6733]
[1779860818549,25.38,75568.03,173.6,-0.41095,0.00127,4.67566]
[1779860821713,25.38,75568.03,173.6,-0.41094,0.00128,4.67563]
[1779860823686,25.37,75568.48,173.6,-0.41035,0.00127,4.67407]
[1779860823756,25.37,75569.64,173.6,-0.40887,0.00127,4.67007]
[1779860828021,25.37,75572.54,173.6,-0.40516,0.00127,4.65975]
[1779860831374,25.36,75572.49,173.6,-0.40521,0.00127,4.6599]
[1779860832452,25.36,75573.69,173.6,-0.40368,0.00127,4.65552]
[1779860833784,25.36,75574.96,173.6,-0.40206,0.00127,4.65082]
[1779860835603,25.36,75576.11,173.6,-0.4006,0.00127,4.6465]
[1779860836341,25.36,75576.11,173.6,-0.4006,0.00127,4.6465]
[1779860836442,25.36,75576.38,173.6,-0.40026,0.00127,4.64547]
[1779860842121,25.37,75575.13,173.6,-0.40187,0.00127,4.65025]
[1779860847156,25.37,75573.94,173.6,-0.4034,0.00127,4.65471]
[1779860849170,25.37,75575.27,173.6,-0.40172,0.00127,4.64981]
[1779860853067,25.37,75575.44,173.6,-0.40151,0.00127,4.64919]
[1779860853140,25.37,75575.44,173.6,-0.40151,0.00127,4.64919]
[1779860853157,25.37,75575.44,173.6,-0.40151,0.00127,4.64919]
[1779860853287,25.37,75575.44,173.6,-0.40151,0.00127,4.64919]
[1779860853350,25.37,75575.44,173.6,-0.40151,0.00127,4.64919]
[1779860853451,25.38,75575.2,173.6,-0.40147,0.00127,4.63154]
[1779860854783,25.38,75575.2,173.6,-0.40147,0.00127,4.63154]
[1779860854885,25.38,75566.44,173.6,-0.41267,0.00128,4.66254]
[1779860855510,25.38,75566.44,173.6,-0.41267,0.00128,4.66254]
[1779860855664,25.38,75566.44,173.6,-0.41267,0.00128,4.66254]
[1779860855722,25.38,75560.67,173.6,-0.42008,0.00129,4.68092]
[1779860856637,25.38,75558.84,173.6,-0.42244,0.00129,4.68642]
[1779860857279,25.38,75558.84,173.6,-0.42244,0.00129,4.68642]
[1779860857326,25.39,75554.94,173.6,-0.42747,0.00129,4.69758]
[1779860858652,25.39,75554.94,173.6,-0.42747,0.00129,4.69758]
[1779860858696,25.39,75554.45,173.6,-0.4281,0.00129,4.69893]
[1779860862261,25.39,75555.84,173.6,-0.42631,0.00129,4.69509]
[1779860863538,25.39,75555.84,173.6,-0.42631,0.00129,4.69509]
[1779860863745,25.39,75557.51,173.6,-0.42416,0.00129,4.69034]
[1779860867296,25.39,75558.89,173.6,-0.42238,0.00129,4.6863]
[1779860868111,25.39,75558.89,173.6,-0.42238,0.00129,4.6863]
[1779860868350,25.39,75558.89,173.6,-0.42238,0.00129,4.6863]
[1779860868452,25.39,75557.08,173.6,-0.42471,0.00129,4.69157]
[1779860869310,25.39,75553.8,173.6,-0.42895,0.00129,4.70072]
[1779860874315,25.39,75552.78,173.6,-0.43027,0.00129,4.70346]
[1779860880387,25.39,75552.27,173.6,-0.43094,0.00129,4.70483]
[1779860883408,25.4,75553.36,173.6,-0.42954,0.00129,4.70194]
[1779860888657,25.4,75554.23,173.6,-0.42842,0.00129,4.6996]
[1779860888758,25.4,75554.48,173.6,-0.4281,0.00129,4.69893]
[1779860893591,25.4,75553.61,173.6,-0.42921,0.00129,4.70127]
[1779860893733,25.4,75552.75,173.6,-0.43032,0.00129,4.70356]
[1779860894614,25.4,75551.6,173.6,-0.43181,0.00129,4.70659]
[1779860900633,25.4,75552.42,173.6,-0.43075,0.00129,4.70445]
[1779860906569,25.4,75552.94,173.6,-0.43009,0.00129,4.70309]
[1779860908501,25.4,75553.42,173.6,-0.42947,0.00129,4.70181]
[1779860908583,25.4,75553.19,173.6,-0.42977,0.00129,4.70243]
[1779860909351,25.4,75553.19,173.6,-0.42977,0.00129,4.70243]
[1779860910599,25.4,75555.44,173.6,-0.42686,0.00129,4.69628]
[1779860911605,25.4,75555.96,173.6,-0.42592,0.00129,4.6764]
[1779860916641,25.4,75555.91,173.6,-0.42598,0.00129,4.67653]
[1779860921676,25.4,75555.41,173.6,-0.42662,0.00129,4.67793]
[1779860927070,25.4,75555.45,173.6,-0.42657,0.00129,4.67781]
[1779860932753,25.39,75556.61,173.6,-0.42506,0.00129,4.67452]
[1779860935774,25.39,75554.41,173.6,-0.42791,0.0013,4.68067]
[1779860936781,25.39,75553.23,173.6,-0.42943,0.0013,4.68388]
[1779860938533,25.39,75553.17,173.6,-0.42951,0.0013,4.68403]
[1779860938795,25.39,75551.97,173.6,-0.43106,0.0013,4.68721]
[1779860942823,25.39,75550.26,173.6,-0.43329,0.0013,4.69164]
[1779860943680,25.39,75550.26,173.6,-0.43329,0.0013,4.69164]
[1779860943840,25.39,75550.26,173.6,-0.43329,0.0013,4.69164]
[1779860943921,25.39,75550.26,173.6,-0.43329,0.0013,4.69164]
[1779860943984,25.39,75542.6,173.6,-0.44326,0.0013,4.70964]
[1779860944838,25.4,75537.41,173.6,-0.45004,0.00131,4.72016]
[1779860945653,25.4,75537.41,173.6,-0.45004,0.00131,4.72016]
[1779860945844,25.4,75531.57,173.6,-0.45768,0.00131,4.73036]
[1779860946851,25.4,75528.12,173.6,-0.46221,0.00131,4.73557]
[1779860948046,25.4,75527.63,173.6,-0.46285,0.00131,4.73626]
[1779860948865,25.4,75528.68,173.6,-0.46147,0.00131,4.73477]
[1779860953944,25.4,75528.25,173.6,-0.46204,0.00131,4.73539]
[1779860954907,25.4,75530.45,173.6,-0.45916,0.00131,4.73213]
[1779860960924,25.41,75529.46,173.6,-0.46047,0.00131,4.73364]
[1779860965985,25.42,75530.16,173.6,-0.45956,0.00131,4.7326]
[1779860967832,25.42,75530.16,173.6,-0.45956,0.00131,4.7326]
[1779860971020,25.42,75531.17,173.6,-0.45809,0.00131,4.71276]
[1779860972027,25.42,75533.19,173.6,-0.45544,0.00131,4.70947]
[1779860972738,25.42,75533.19,173.6,-0.45544,0.00131,4.70947]
[1779860978670,25.43,75533.13,173.6,-0.45554,0.00131,4.70959]
[1779860978716,25.44,75533.03,173.6,-0.45567,0.00131,4.70976]
[1779860985354,25.44,75533.37,173.6,-0.45523,0.00131,4.70919]
[1779860985718,25.44,75533.37,173.6,-0.45523,0.00131,4.70919]
[1779860991160,25.44,75533.49,173.6,-0.45507,0.00131,4.70899]
[1779860996071,25.44,75533.4,173.6,-0.45519,0.00131,4.70915]
[1779861004232,25.44,75533.47,173.6,-0.4551,0.00131,4.70903]
[1779861012313,25.44,75533.65,173.6,-0.45487,0.00131,4.70873]
[1779861016751,25.44,75534.22,173.6,-0.45413,0.00131,4.70776]
[1779861016952,25.44,75534.22,173.6,-0.45413,0.00131,4.70776]
[1779861017055,25.44,75534.22,173.6,-0.45413,0.00131,4.70776]
[1779861017353,25.44,75534.22,173.6,-0.45413,0.00131,4.70776]
[1779861018010,25.44,75539.17,173.6,-0.44764,0.00131,4.69855]
[1779861018355,25.44,75542.01,173.6,-0.44392,0.00131,4.69271]
[1779861023632,25.44,75541.58,173.6,-0.44448,0.00131,4.69361]
[1779861025341,25.43,75541.66,173.6,-0.44436,0.00131,4.69342]
[1779861025398,25.43,75541.66,173.6,-0.44436,0.00131,4.69342]
[1779861025901,25.43,75541.87,173.6,-0.44409,0.00131,4.69297]
[1779861026200,25.43,75541.87,173.6,-0.44409,0.00131,4.69297]
[1779861026911,25.43,75541.87,173.6,-0.44409,0.00131,4.69297]
[1779861027012,25.43,75553.62,173.6,-0.42876,0.0013,4.66456]
[1779861027245,25.43,75553.62,173.6,-0.42876,0.0013,4.66456]
[1779861027472,25.43,75553.62,173.6,-0.42876,0.0013,4.66456]
[1779861027556,25.43,75553.62,173.6,-0.42876,0.0013,4.66456]
[1779861027951,25.43,75555.28,173.6,-0.42661,0.0013,4.65999]
[1779861028293,25.43,75555.28,173.6,-0.42661,0.0013,4.65999]
[1779861028496,25.43,75555.28,173.6,-0.42661,0.0013,4.65999]
[1779861028533,25.43,75562.35,173.6,-0.41745,0.00129,4.63902]
[1779861029914,25.43,75562.35,173.6,-0.41745,0.00129,4.63902]
[1779861030084,25.43,75562.35,173.6,-0.41745,0.00129,4.63902]
[1779861030016,25.43,75564.03,173.6,-0.41528,0.00129,4.63367]
[1779861031702,25.43,75562.56,173.6,-0.41687,0.0013,4.61972]
[1779861031713,25.43,75562.56,173.6,-0.41687,0.0013,4.61972]
[1779861031786,25.43,75561.96,173.6,-0.41765,0.0013,4.62162]
[1779861032367,25.43,75561.96,173.6,-0.41765,0.0013,4.62162]
[1779861032675,25.43,75561.96,173.8,-0.41765,0.0013,4.62162]
[1779861032883,25.43,75559.98,173.8,-0.42022,0.0013,4.62773]
[1779861035404,25.43,75559.29,173.8,-0.42113,0.0013,4.62984]
[1779861035627,25.44,75561.75,173.8,-0.41795,0.0013,4.62233]
[1779861037489,25.44,75562.99,173.8,-0.41634,0.0013,4.61844]
[1779861042524,25.44,75562.47,173.8,-0.41704,0.0013,4.62013]
[1779861043539,25.44,75562.47,173.8,-0.41704,0.0013,4.62013]
[1779861043639,25.45,75562.47,173.8,-0.41704,0.0013,4.62014]
[1779861045958,25.44,75562.58,173.8,-0.4169,0.0013,4.61979]
[1779861045970,25.44,75562.58,173.8,-0.4169,0.0013,4.61979]
[1779861047559,25.44,75563.73,173.8,-0.4154,0.00129,4.61612]
[1779861048599,25.44,75564.95,173.8,-0.41382,0.00129,4.61216]
[1779861050580,25.44,75566.67,173.8,-0.4116,0.00129,4.60645]
[1779861053653,25.44,75566.52,173.8,-0.41179,0.00129,4.60696]
[1779861056036,25.44,75566.52,173.8,-0.41179,0.00129,4.60696]
[1779861059357,25.44,75566.35,173.8,-0.41202,0.00129,4.60754]
[1779861059378,25.44,75566.35,173.8,-0.41202,0.00129,4.60754]
[1779861059599,25.44,75566.35,173.8,-0.41202,0.00129,4.60754]
[1779861059703,25.44,75566.35,173.8,-0.41202,0.00129,4.60754]
[1779861059804,25.44,75565.14,173.8,-0.41358,0.00129,4.61155]
[1779861061812,25.44,75564.53,173.8,-0.41437,0.00129,4.61354]
[1779861062352,25.44,75563.83,173.8,-0.41528,0.00129,4.6158]
[1779861062530,25.44,75563.83,173.8,-0.41528,0.00129,4.6158]
[1779861063071,25.44,75563.83,173.8,-0.41528,0.00129,4.6158]
[1779861063123,25.44,75574.07,173.8,-0.40207,0.00128,4.58032]
[1779861064021,25.44,75574.07,173.8,-0.40207,0.00128,4.58032]
[1779861064061,25.44,75577.36,173.8,-0.39784,0.00128,4.56783]
[1779861068706,25.44,75575.77,173.8,-0.39986,0.00128,4.57385]
[1779861069959,25.44,75575.77,173.8,-0.39986,0.00128,4.57385]
[1779861070061,25.43,75575.93,173.8,-0.39965,0.00128,4.57322]
[1779861070351,25.43,75575.93,173.8,-0.39965,0.00128,4.57322]
[1779861072734,25.43,75570.54,173.8,-0.40657,0.00129,4.59301]
[1779861078175,25.43,75570.49,173.8,-0.40663,0.00129,4.59316]
[1779861081674,25.43,75569.81,173.8,-0.40749,0.00129,4.59553]
[1779861082898,25.43,75569.45,173.8,-0.40795,0.00129,4.59678]
[1779861082925,25.43,75569.45,173.8,-0.40795,0.00129,4.59678]
[1779861082967,25.43,75569.45,173.8,-0.40795,0.00129,4.59678]
[1779861083026,25.43,75569.77,173.8,-0.40754,0.00129,4.59565]
[1779861083217,25.43,75569.77,173.8,-0.40754,0.00129,4.59565]
[1779861083813,25.42,75566.41,173.8,-0.41187,0.00129,4.60717]
[1779861086109,25.42,75565.89,173.9,-0.41254,0.00129,4.60889]
[1779861092089,25.41,75565.28,173.9,-0.4133,0.00129,4.61083]
[1779861092190,25.41,75565.24,173.9,-0.41302,0.0013,4.59219]
[1779861096860,25.41,75566.1,174.0,-0.41189,0.0013,4.58929]
[1779861096862,25.41,75566.1,174.0,-0.41189,0.0013,4.58929]
[1779861103719,25.4,75566.91,174.0,-0.41081,0.0013,4.5865]
[1779861107079,25.4,75566.63,174.0,-0.41116,0.0013,4.58741]
[1779861108892,25.39,75567.56,174.0,-0.40995,0.0013,4.58422]
[1779861113311,25.39,75569.5,174.0,-0.40741,0.0013,4.57745]
[1779861118501,25.39,75569.51,174.0,-0.4074,0.0013,4.5774]
[1779861124195,25.38,75569.37,174.0,-0.40756,0.0013,4.57785]
[1779861125514,25.38,75568.79,174.0,-0.40831,0.0013,4.57987]
[1779861131145,25.39,75568.97,174.0,-0.40809,0.0013,4.57928]
[1779861136180,25.39,75569.15,174.0,-0.40787,0.0013,4.57869]
[1779861137782,25.39,75569.1,174.0,-0.40794,0.0013,4.57887]
[1779861140330,25.39,75568.85,174.0,-0.40826,0.0013,4.57974]
[1779861140348,25.39,75568.85,174.0,-0.40826,0.0013,4.57974]
[1779861140578,25.39,75568.85,174.0,-0.40826,0.0013,4.57974]
[1779861141214,25.39,75561.69,174.0,-0.41757,0.0013,4.60346]
[1779861141621,25.39,75561.69,174.0,-0.41757,0.0013,4.60346]
[1779861142222,25.39,75559.32,174.0,-0.42066,0.00131,4.61076]
[1779861143566,25.39,75559.47,174.0,-0.42047,0.00131,4.61032]
[1779861144236,25.39,75559.13,174.0,-0.42092,0.00131,4.61135]
[1779861149413,25.39,75559.66,174.0,-0.42022,0.00131,4.60972]
[1779861155319,25.39,75558.18,174.0,-0.42184,0.00131,4.59539]
[1779861156545,25.39,75558.18,174.0,-0.42184,0.00131,4.59539]
[1779861157255,25.38,75558.18,174.0,-0.42184,0.00131,4.59538]
[1779861162925,25.39,75558.24,174.0,-0.42177,0.00131,4.59523]
[1779861168180,25.39,75558.51,174.0,-0.42143,0.00131,4.59445]
[1779861174459,25.4,75558.8,174.0,-0.42107,0.00131,4.59364]
[1779861176360,25.4,75558.6,174.0,-0.42134,0.00131,4.59425]
[1779861178296,25.4,75558.6,174.0,-0.42134,0.00131,4.59425]
[1779861184529,25.42,75558.68,174.0,-0.4213,0.00131,4.59416]
[1779861187463,25.43,75559.04,174.0,-0.42084,0.00131,4.59311]
[1779861188639,25.43,75559.36,174.0,-0.42043,0.00131,4.59216]
[1779861188733,25.43,75560.47,174.0,-0.41898,0.00131,4.58878]
[1779861191578,25.43,75559.21,174.0,-0.42062,0.00131,4.59261]
[1779861193542,25.43,75558.93,174.0,-0.42099,0.00131,4.59345]
[1779861193548,25.43,75558.93,174.0,-0.42099,0.00131,4.59345]
[1779861193772,25.43,75558.77,174.0,-0.42119,0.00131,4.59392]
[1779861196162,25.43,75558.79,174.0,-0.42118,0.00131,4.59388]
[1779861196267,25.43,75558.45,174.0,-0.42163,0.00131,4.59491]
[1779861197206,25.43,75558.45,174.0,-0.42163,0.00131,4.59491]
[1779861197240,25.43,75554.81,174.0,-0.42641,0.00131,4.60545]
[1779861197620,25.44,75553.53,174.0,-0.42809,0.00131,4.609]
[1779861199174,25.44,75552.16,174.0,-0.4299,0.00131,4.61271]
[1779861199626,25.44,75552.16,174.0,-0.4299,0.00131,4.61271]
[1779861200406,25.44,75552.27,174.0,-0.42976,0.00131,4.61243]
[1779861200424,25.44,75552.27,174.0,-0.42976,0.00131,4.61243]
[1779861200521,25.44,75552.27,174.0,-0.42976,0.00131,4.61243]
[1779861202081,25.44,75552.56,174.0,-0.42938,0.00131,4.61166]
[1779861202197,25.44,75552.56,174.0,-0.42938,0.00131,4.61166]
[1779861202298,25.44,75551.22,174.0,-0.43115,0.00132,4.61522]
[1779861203172,25.44,75551.22,174.0,-0.43115,0.00132,4.61522]
[1779861203199,25.44,75551.22,174.0,-0.43115,0.00132,4.61522]
[1779861203240,25.44,75549.19,174.0,-0.43382,0.00132,4.62044]
[1779861204299,25.44,75549.19,174.0,-0.43382,0.00132,4.62044]
[1779861204309,25.44,75554.71,174.0,-0.42656,0.00131,4.60578]
[1779861205676,25.45,75556.16,174.0,-0.42467,0.00131,4.6017]
[1779861209260,25.45,75555.8,174.0,-0.42515,0.00131,4.60275]
[1779861211718,25.46,75556.26,174.0,-0.42429,0.00132,4.5827]
[1779861214701,25.46,75555.81,174.0,-0.42489,0.00132,4.58402]
[1779861214738,25.47,75556.17,174.0,-0.42442,0.00132,4.583]
[1779861217117,25.47,75556.08,174.0,-0.42455,0.00132,4.58327]
[1779861219175,25.47,75556.18,174.0,-0.42443,0.00131,4.583]
[1779861225448,25.47,75556.12,174.0,-0.42452,0.00131,4.5832]
[1779861227819,25.48,75556.66,174.0,-0.42381,0.00131,4.58166]
[1779861228067,25.48,75556.66,174.0,-0.42381,0.00131,4.58166]
[1779861228151,25.48,75560.09,174.0,-0.41931,0.00131,4.57145]
[1779861229294,25.48,75565.66,174.0,-0.41202,0.00131,4.55362]
[1779861229375,25.48,75565.66,174.0,-0.41202,0.00131,4.55362]
[1779861229773,25.48,75565.66,174.0,-0.41202,0.00131,4.55362]
[1779861230296,25.48,75565.66,174.0,-0.41202,0.00131,4.55362]
[1779861230650,25.48,75566.12,174.0,-0.41142,0.00131,4.55209]
[1779861230786,25.48,75566.12,174.0,-0.41142,0.00131,4.55209]
[1779861230860,25.48,75566.12,174.0,-0.41142,0.00131,4.55209]
[1779861230883,25.48,75566.12,174.0,-0.41142,0.00131,4.55209]
[1779861231115,25.48,75571.29,174.0,-0.40469,0.0013,4.53408]
[1779861231746,25.48,75571.29,174.0,-0.40469,0.0013,4.53408]
[1779861231911,25.48,75571.29,174.0,-0.40469,0.0013,4.53408]
[1779861232085,25.48,75581.79,174.0,-0.39111,0.00129,4.49357]
[1779861237902,25.49,75580.33,174.0,-0.39304,0.00129,4.49966]
[1779861238489,25.49,75580.33,174.0,-0.39304,0.00129,4.49966]
[1779861238909,25.49,75579.73,174.0,-0.39382,0.00129,4.50209]
[1779861241547,25.49,75579.57,174.0,-0.39402,0.00129,4.50273]
[1779861243744,25.49,75578.84,174.0,-0.39496,0.00129,4.50563]
[1779861246965,25.49,75580.9,174.0,-0.3923,0.00129,4.49736]
[1779861248980,25.49,75579.57,174.0,-0.39402,0.00129,4.50271]
[1779861249556,25.49,75579.57,174.0,-0.39402,0.00129,4.50271]
[1779861249704,25.49,75579.57,174.0,-0.39402,0.00129,4.50271]
[1779861249739,25.49,75579.57,174.0,-0.39402,0.00129,4.50271]
[1779861249787,25.49,75579.57,174.0,-0.39402,0.00129,4.50271]
[1779861249872,25.49,75579.57,174.0,-0.39402,0.00129,4.50271]
[1779861250124,25.49,75575.68,174.0,-0.39904,0.00129,4.51791]
[1779861250524,25.49,75575.68,174.0,-0.39904,0.00129,4.51791]
[1779861251145,25.49,75575.68,174.0,-0.39904,0.00129,4.51791]
[1779861251350,25.49,75575.68,174.0,-0.39904,0.00129,4.51791]
[1779861251244,25.49,75569.38,174.0,-0.40722,0.0013,4.54101]
[1779861252001,25.49,75569.53,174.0,-0.40702,0.0013,4.54048]
[1779861254015,25.49,75567.17,174.0,-0.4101,0.0013,4.54864]
[1779861259044,25.49,75567.21,174.0,-0.41003,0.0013,4.54848]
[1779861260354,25.49,75567.33,174.0,-0.40987,0.0013,4.54806]
[1779861260059,25.49,75570.84,174.0,-0.4053,0.0013,4.53577]
[1779861261066,25.48,75576.85,174.0,-0.3975,0.00129,4.51334]
[1779861262073,25.48,75578.1,174.0,-0.39588,0.00129,4.50845]
[1779861263436,25.48,75578.37,174.0,-0.39553,0.00129,4.50738]
[1779861269122,25.48,75578.73,174.0,-0.39506,0.00129,4.50593]
[1779861271136,25.48,75579.5,174.0,-0.39365,0.0013,4.48367]
[1779861276171,25.48,75579.34,174.0,-0.39386,0.0013,4.48431]
[1779861277469,25.48,75579.34,174.0,-0.39386,0.0013,4.4843]
[1779861285176,25.48,75579.72,174.0,-0.39336,0.0013,4.48277]
[1779861289641,25.48,75580.18,174.0,-0.39277,0.00129,4.48091]
[1779861290053,25.48,75580.18,174.0,-0.39277,0.00129,4.48091]
[1779861290270,25.48,75583.24,174.0,-0.38881,0.00129,4.4683]
[1779861291213,25.48,75583.24,174.0,-0.38881,0.00129,4.4683]
[1779861291277,25.48,75584.41,174.0,-0.3873,0.00129,4.46335]
[1779861292773,25.48,75584.46,174.0,-0.38723,0.00129,4.46313]
[1779861293291,25.47,75583.58,174.0,-0.38836,0.00129,4.46683]
[1779861294656,25.47,75583.58,174.0,-0.38836,0.00129,4.46684]
[1779861295305,25.48,75587.17,174.0,-0.38374,0.00129,4.45145]
[1779861296312,25.47,75588.38,174.0,-0.38218,0.00128,4.44611]
[1779861297319,25.47,75589.99,174.0,-0.38011,0.00128,4.43892]
[1779861298326,25.47,75591.55,174.0,-0.37811,0.00128,4.43184]
[1779861298489,25.47,75591.55,174.0,-0.37811,0.00128,4.43184]
[1779861299332,25.47,75592.57,174.0,-0.37681,0.00128,4.42715]
[1779861300343,25.47,75592.57,174.0,-0.37681,0.00128,4.42715]
[1779861301670,25.47,75592.37,174.0,-0.37705,0.00128,4.42803]
[1779861304309,25.47,75592.55,174.0,-0.37681,0.00128,4.42716]
[1779861305247,25.47,75592.99,174.0,-0.37624,0.00128,4.4251]
[1779861306605,25.47,75593.15,174.0,-0.37603,0.00128,4.42431]
[1779861309831,25.46,75593.14,174.0,-0.37602,0.00128,4.4243]
[1779861310411,25.46,75595.21,174.0,-0.37337,0.00128,4.41455]
[1779861313379,25.46,75598.3,174.0,-0.36943,0.00127,4.39965]
[1779861314736,25.46,75598.13,174.0,-0.36965,0.00127,4.40048]
[1779861315793,25.46,75598.4,174.0,-0.3693,0.00127,4.39915]
[1779861318301,25.46,75597.55,174.0,-0.37038,0.00127,4.40328]
[1779861318348,25.46,75596.09,174.0,-0.37224,0.00127,4.41031]
[1779861319202,25.46,75596.09,174.0,-0.37224,0.00127,4.41031]
[1779861321328,25.46,75596.12,174.0,-0.37219,0.00127,4.41014]
[1779861321429,25.46,75597.15,174.0,-0.37088,0.00127,4.40517]
[1779861321488,25.46,75599.84,174.0,-0.36746,0.00127,4.39201]
[1779861323383,25.46,75599.84,174.0,-0.36746,0.00127,4.39201]
[1779861327542,25.46,75600.72,174.0,-0.36634,0.00127,4.38762]
[1779861327906,25.46,75600.72,174.0,-0.36634,0.00127,4.38762]
[1779861327919,25.46,75600.75,174.0,-0.3663,0.00127,4.38747]
[1779861331798,25.46,75600.85,174.0,-0.36567,0.00127,4.36737]
[1779861333060,25.46,75600.85,174.0,-0.36567,0.00127,4.36737]
[1779861338290,25.46,75601.53,174.0,-0.36481,0.00127,4.36399]
[1779861344093,25.46,75602.13,174.0,-0.36407,0.00127,4.36104]
[1779861347284,25.46,75601.43,174.0,-0.36497,0.00127,4.36462]
[1779861348930,25.46,75601.75,174.0,-0.36456,0.00127,4.36301]
[1779861349385,25.47,75601.29,174.0,-0.36516,0.00127,4.36536]
[1779861350693,25.47,75602.6,174.0,-0.3635,0.00127,4.35875]
[1779861351990,25.47,75602.6,174.0,-0.3635,0.00127,4.35875]
[1779861352042,25.47,75602.43,174.0,-0.36372,0.00127,4.35962]
[1779861360443,25.47,75602.15,174.0,-0.36409,0.00127,4.36112]
[1779861363381,25.47,75602.15,174.0,-0.36411,0.00127,4.36118]
[1779861363382,25.48,75602.15,174.0,-0.36411,0.00127,4.36121]
[1779861367356,25.48,75602.68,174.0,-0.36345,0.00127,4.35856]
[1779861367454,25.48,75602.68,174.0,-0.36345,0.00127,4.35856]
[1779861368335,25.48,75602.73,174.0,-0.36339,0.00127,4.35832]
[1779861368342,25.48,75607.09,174.0,-0.35787,0.00126,4.3357]
[1779861368819,25.48,75611.37,174.0,-0.35247,0.00126,4.31266]
[1779861369826,25.47,75613.49,174.0,-0.34981,0.00125,4.30096]
[1779861375343,25.47,75613.7,174.0,-0.34953,0.00125,4.29971]
[1779861377466,25.47,75613.3,174.0,-0.35002,0.00125,4.30188]
[1779861380435,25.47,75613.84,174.0,-0.34933,0.00125,4.29882]
[1779861380490,25.47,75613.84,174.0,-0.34933,0.00125,4.29882]
[1779861381389,25.47,75614.1,174.0,-0.349,0.00125,4.29735]
[1779861381434,25.47,75614.1,174.0,-0.349,0.00125,4.29735]
[1779861381114,25.46,75619.47,174.0,-0.3423,0.00124,4.26676]
[1779861383350,25.46,75620.3,174.0,-0.34127,0.00124,4.26192]
[1779861383381,25.47,75617.06,174.0,-0.3453,0.00125,4.28063]
[1779861389016,25.47,75616.32,174.0,-0.34626,0.00125,4.28502]
[1779861394302,25.48,75615.88,174.0,-0.34626,0.00125,4.2677]
[1779861394481,25.48,75615.88,174.0,-0.34626,0.00125,4.2677]
[1779861395033,25.48,75610.24,174.0,-0.35338,0.00126,4.29912]
[1779861396040,25.49,75607.73,174.0,-0.35656,0.00126,4.31267]
[1779861397370,25.49,75607.73,174.0,-0.35656,0.00126,4.31267]
[1779861399061,25.49,75606.26,174.0,-0.35845,0.00127,4.32056]
[1779861400524,25.49,75606.8,174.0,-0.35777,0.00127,4.31774]
[1779861401075,25.49,75606.14,174.0,-0.35861,0.00127,4.32126]
[1779861404450,25.5,75605.64,174.0,-0.35927,0.00127,4.32395]
[1779861405103,25.5,75605.52,174.0,-0.35944,0.00127,4.32468]
[1779861406115,25.5,75605.52,174.0,-0.35944,0.00127,4.32468]
[1779861408242,25.51,75599.28,174.0,-0.36743,0.00128,4.3566]
[1779861409383,25.51,75596.76,174.0,-0.37066,0.00128,4.36895]
[1779861415173,25.53,75597.23,174.0,-0.37012,0.00128,4.36688]
[1779861422437,25.53,75597.21,174.0,-0.37018,0.00128,4.36712]
[1779861423229,25.54,75600.47,174.0,-0.36605,0.00127,4.35123]
[1779861424350,25.54,75600.47,174.0,-0.36605,0.00127,4.35123]
[1779861424501,25.54,75600.47,174.0,-0.36605,0.00127,4.35123]
[1779861424452,25.54,75601.3,174.0,-0.36501,0.00127,4.34713]
[1779861426940,25.54,75601.54,174.0,-0.36471,0.00127,4.34595]
[1779861427257,25.54,75601.96,174.0,-0.36418,0.00127,4.34385]
[1779861429271,25.55,75603.35,174.0,-0.36242,0.00127,4.33681]
[1779861430278,25.55,75604.62,174.0,-0.36081,0.00127,4.3303]
[1779861431285,25.55,75605.91,174.0,-0.35918,0.00127,4.32363]
[1779861432559,25.55,75606.65,174.0,-0.35826,0.00126,4.31978]
[1779861433299,25.55,75609.87,174.0,-0.35419,0.00126,4.30264]
[1779861435318,25.55,75611.27,174.0,-0.35244,0.00126,4.29508]
[1779861437925,25.55,75610.41,174.0,-0.35352,0.00126,4.29977]
[1779861437994,25.55,75610.41,174.0,-0.35352,0.00126,4.29977]
[1779861438339,25.55,75609.04,174.0,-0.35525,0.00126,4.30715]
[1779861439475,25.55,75609.04,174.0,-0.35525,0.00126,4.30715]
[1779861439346,25.55,75606.13,174.0,-0.35893,0.00126,4.32259]
[1779861440354,25.55,75606.47,174.0,-0.35851,0.00126,4.32084]
[1779861440979,25.55,75606.47,174.0,-0.35851,0.00126,4.32084]
[1779861441360,25.56,75608.55,174.0,-0.35589,0.00126,4.30987]
[1779861442252,25.56,75608.55,174.0,-0.35589,0.00126,4.30987]
[1779861447346,25.56,75608.02,174.0,-0.35659,0.00126,4.31284]
[1779861450879,25.57,75607.93,174.0,-0.35674,0.00126,4.31346]
[1779861451430,25.57,75608.0,174.0,-0.35611,0.00127,4.2932]
[1779861455983,25.57,75607.93,174.0,-0.3562,0.00127,4.29359]
[1779861461500,25.58,75607.36,174.0,-0.35697,0.00127,4.29681]
[1779861466002,25.59,75607.79,174.0,-0.35646,0.00127,4.29468]
[1779861466535,25.59,75606.19,174.0,-0.35849,0.00127,4.30315]
[1779861471570,25.59,75604.76,174.0,-0.36034,0.00127,4.31074]
[1779861471729,25.59,75604.76,174.0,-0.36034,0.00127,4.31074]
[1779861472577,25.6,75605.65,174.0,-0.35922,0.00127,4.30615]
[1779861474378,25.6,75605.58,174.0,-0.35932,0.00127,4.30655]
[1779861474591,25.6,75606.77,174.0,-0.35782,0.00127,4.30035]
[1779861480336,25.6,75607.57,174.0,-0.3568,0.00126,4.29613]
[1779861485547,25.6,75608.51,174.0,-0.35562,0.00126,4.29115]
[1779861487682,25.6,75610.01,174.0,-0.35373,0.00126,4.28313]
[1779861493279,25.6,75610.17,174.0,-0.35353,0.00126,4.28229]
[1779861501162,25.6,75609.9,174.0,-0.35389,0.00126,4.28383]
[1779861502789,25.61,75611.92,174.0,-0.35136,0.00126,4.27292]
[1779861503796,25.61,75614.17,174.0,-0.34854,0.00125,4.26051]
[1779861507316,25.61,75614.92,174.0,-0.34762,0.00125,4.25641]
[1779861508892,25.61,75616.04,174.0,-0.34623,0.00125,4.25018]
[1779861512006,25.62,75617.31,174.0,-0.34408,0.00125,4.22296]
[1779861517519,25.63,75617.26,174.0,-0.34418,0.00125,4.22344]
[1779861522930,25.64,75619.39,174.0,-0.3416,0.00125,4.21155]
[1779861526764,25.65,75619.3,174.0,-0.34174,0.00125,4.21224]
[1779861526958,25.65,75619.68,174.0,-0.34128,0.00125,4.21009]
[1779861528441,25.65,75619.68,174.0,-0.34128,0.00125,4.21009]
[1779861528485,25.65,75620.27,174.0,-0.34056,0.00125,4.20672]
[1779861534007,25.65,75621.03,174.0,-0.33962,0.00124,4.20234]
[1779861536881,25.65,75620.54,174.0,-0.34024,0.00125,4.20521]
[1779861537028,25.65,75620.46,174.0,-0.34034,0.00125,4.20569]
[1779861541056,25.66,75622.03,174.0,-0.33843,0.00124,4.19673]
[1779861547297,25.67,75623.08,174.0,-0.33719,0.00124,4.1908]
[1779861548040,25.68,75623.2,174.0,-0.33707,0.00124,4.19023]
[1779861548575,25.68,75623.2,174.0,-0.33707,0.00124,4.19023]
[1779861548622,25.68,75623.2,174.0,-0.33707,0.00124,4.19023]
[1779861548635,25.68,75623.09,174.0,-0.33722,0.00124,4.19095]
[1779861551201,25.68,75624.03,174.0,-0.33604,0.00124,4.18531]
[1779861552133,25.68,75620.0,174.0,-0.34105,0.00125,4.209]
[1779861553525,25.68,75620.0,174.0,-0.34105,0.00125,4.209]
[1779861553585,25.68,75618.29,174.0,-0.34318,0.00125,4.21885]
[1779861559181,25.69,75618.65,174.0,-0.34279,0.00125,4.21705]
[1779861563210,25.69,75617.15,174.0,-0.3447,0.00125,4.22579]
[1779861568246,25.7,75616.62,174.0,-0.3454,0.00125,4.22897]
[1779861571271,25.7,75617.82,174.0,-0.34332,0.00125,4.20199]
[1779861576351,25.71,75617.82,174.0,-0.34336,0.00125,4.20218]
[1779861581503,25.72,75617.27,174.0,-0.3441,0.00125,4.20554]
[1779861586781,25.73,75617.7,174.0,-0.34362,0.00125,4.20337]
[1779861591413,25.74,75619.24,174.0,-0.34174,0.00125,4.19478]
[1779861595075,25.74,75619.33,174.0,-0.34165,0.00125,4.19437]
[1779861595083,25.74,75619.33,174.0,-0.34165,0.00125,4.19437]
[1779861595160,25.74,75619.33,174.0,-0.34165,0.00125,4.19437]
[1779861595271,25.74,75619.33,174.0,-0.34165,0.00125,4.19437]
[1779861595420,25.74,75619.33,174.0,-0.34165,0.00125,4.19437]
[1779861595483,25.74,75619.33,174.0,-0.34165,0.00125,4.19437]
[1779861595501,25.75,75594.87,174.0,-0.37269,0.00129,4.32282]
[1779861595735,25.75,75594.87,174.0,-0.37269,0.00129,4.32282]
[1779861596171,25.75,75594.87,174.0,-0.37269,0.00129,4.32282]
[1779861596200,25.75,75594.87,174.0,-0.37269,0.00129,4.32282]
[1779861596639,25.75,75591.11,174.0,-0.37754,0.00129,4.34023]
[1779861597611,25.75,75591.11,174.0,-0.37754,0.00129,4.34023]
[1779861597652,25.75,75591.72,174.0,-0.37675,0.00129,4.33745]
[1779861601355,25.75,75591.92,174.0,-0.3765,0.00129,4.33657]
[1779861601367,25.75,75591.92,174.0,-0.3765,0.00129,4.33657]
[1779861601506,25.75,75591.92,174.0,-0.3765,0.00129,4.33657]
[1779861601597,25.75,75595.91,174.0,-0.37137,0.00129,4.31795]
[1779861602682,25.75,75595.91,174.0,-0.37137,0.00129,4.31795]
[1779861602671,25.75,75599.88,174.0,-0.36627,0.00128,4.29866]
[1779861604504,25.75,75597.8,174.0,-0.36894,0.00128,4.30885]
[1779861605511,25.75,75599.16,174.0,-0.3672,0.00128,4.30222]
[1779861606830,25.75,75600.26,174.4,-0.36579,0.00128,4.2968]
[1779861606832,25.75,75600.26,174.6,-0.36579,0.00128,4.2968]
[1779861606894,25.75,75600.26,174.6,-0.36579,0.00128,4.2968]
[1779861607030,25.75,75600.26,174.8,-0.36579,0.00128,4.2968]
[1779861607106,25.75,75600.26,174.8,-0.36579,0.00128,4.2968]
[1779861607720,25.75,75601.81,174.8,-0.36381,0.00128,4.28908]
[1779861607965,25.75,75601.81,174.8,-0.36381,0.00128,4.28908]
[1779861608666,25.75,75604.74,174.8,-0.3601,0.00127,4.27428]
[1779861609540,25.76,75606.84,174.8,-0.35745,0.00127,4.26344]
[1779861611553,25.77,75608.02,174.8,-0.35599,0.00127,4.2574]
[1779861613467,25.77,75607.59,174.9,-0.35656,0.00127,4.25975]
[1779861613467,25.77,75607.59,179.0,-0.35656,0.00127,4.25975]
[1779861613585,25.77,75607.59,179.0,-0.35656,0.00127,4.25975]
[1779861613615,25.77,75610.61,179.0,-0.35276,0.00126,4.24375]
[1779861613901,25.77,75610.61,179.0,-0.35276,0.00126,4.24375]
[1779861614575,25.77,75615.32,179.0,-0.34684,0.00125,4.21791]
[1779861620588,25.77,75615.1,179.0,-0.34711,0.00125,4.2191]
[1779861623641,25.77,75615.85,179.0,-0.34616,0.00125,4.21486]
[1779861623719,25.77,75614.78,179.0,-0.3475,0.00125,4.22083]
[1779861624326,25.77,75614.78,179.0,-0.3475,0.00125,4.22083]
[1779861624339,25.77,75614.78,179.0,-0.3475,0.00125,4.22083]
[1779861624351,25.77,75614.78,179.0,-0.3475,0.00125,4.22083]
[1779861630692,25.79,75614.91,179.0,-0.34743,0.00125,4.22055]
[1779861630994,25.79,75614.91,179.0,-0.34743,0.00125,4.22055]
[1779861631699,25.79,75614.93,179.0,-0.34682,0.00126,4.2002]
[1779861636734,25.8,75615.84,179.0,-0.34572,0.00126,4.1953]
[1779861640414,25.8,75615.35,179.0,-0.34636,0.00126,4.19813]
[1779861643218,25.81,75615.42,179.0,-0.3463,0.00126,4.19786]
[1779861644724,25.81,75615.31,179.0,-0.34645,0.00126,4.19856]
[1779861644795,25.81,75615.14,179.0,-0.34668,0.00126,4.19959]
[1779861645803,25.82,75613.66,179.0,-0.34857,0.00126,4.20788]
[1779861647113,25.82,75610.36,179.0,-0.35276,0.00126,4.22602]
[1779861650205,25.82,75609.71,179.0,-0.3536,0.00127,4.22956]
[1779861650279,25.82,75609.71,179.0,-0.3536,0.00127,4.22956]
[1779861650290,25.82,75609.71,179.0,-0.3536,0.00127,4.22956]
[1779861650297,25.83,75605.4,179.0,-0.35909,0.00127,4.25234]
[1779861653694,25.83,75605.02,179.0,-0.35959,0.00127,4.25436]
[1779861653858,25.83,75602.57,179.0,-0.36272,0.00128,4.26688]
[1779861657886,25.84,75600.87,179.0,-0.36492,0.00128,4.27548]
[1779861661913,25.84,75602.05,179.0,-0.36343,0.00128,4.26967]
[1779861664935,25.85,75599.72,179.0,-0.36642,0.00128,4.2813]
[1779861669970,25.85,75600.2,179.0,-0.36583,0.00128,4.27901]
[1779861672935,25.85,75600.24,179.0,-0.36578,0.00128,4.27884]
[1779861672939,25.85,75600.24,179.0,-0.36578,0.00128,4.27884]
[1779861673047,25.85,75600.24,179.0,-0.36578,0.00128,4.27884]
[1779861673351,25.85,75600.24,179.0,-0.36578,0.00128,4.27884]
[1779861673392,25.85,75600.24,179.0,-0.36578,0.00128,4.27884]
[1779861673410,25.85,75599.78,179.0,-0.36638,0.00128,4.28113]
[1779861674314,25.86,75597.93,179.0,-0.36877,0.00128,4.29023]
[1779861676664,25.86,75598.81,179.0,-0.36766,0.00128,4.28603]
[1779861676701,25.86,75598.81,179.0,-0.36766,0.00128,4.28603]
[1779861676708,25.87,75598.8,179.0,-0.36769,0.00128,4.28616]
[1779861677376,25.87,75598.8,179.0,-0.36769,0.00128,4.28616]
[1779861677478,25.87,75598.8,179.0,-0.36771,0.00128,4.2862]
[1779861678570,25.87,75598.8,179.0,-0.36771,0.00128,4.2862]
[1779861680206,25.87,75600.04,179.0,-0.36612,0.00128,4.28015]
[1779861684010,25.87,75599.8,179.0,-0.36644,0.00128,4.28138]
[1779861684017,25.87,75599.8,179.0,-0.36644,0.00128,4.28138]
[1779861684594,25.87,75599.4,179.0,-0.36696,0.00128,4.28336]
[1779861685151,25.87,75599.4,179.0,-0.36696,0.00128,4.28336]
[1779861685252,25.87,75598.02,179.0,-0.36874,0.00128,4.29011]
[1779861686187,25.87,75598.02,179.0,-0.36874,0.00128,4.29011]
[1779861690043,25.88,75599.36,179.0,-0.36703,0.00128,4.28363]
[1779861692493,25.88,75599.62,179.0,-0.36617,0.00128,4.26228]
[1779861692511,25.88,75599.62,179.0,-0.36617,0.00128,4.26228]
[1779861693130,25.88,75597.48,179.0,-0.36893,0.00129,4.27276]
[1779861694138,25.88,75596.34,179.0,-0.37041,0.00129,4.27826]
[1779861698674,25.89,75596.71,179.0,-0.36996,0.00129,4.27659]
[1779861698775,25.89,75596.5,179.0,-0.37024,0.00129,4.27763]
[1779861700180,25.9,75594.88,179.0,-0.37236,0.00129,4.28543]
[1779861701590,25.9,75594.88,179.0,-0.37236,0.00129,4.28543]
[1779861703350,25.9,75595.17,179.0,-0.37201,0.00129,4.28415]
[1779861703452,25.9,75596.04,179.0,-0.3709,0.00129,4.28007]
[1779861709243,25.9,75595.53,179.0,-0.37156,0.00129,4.2825]
[1779861711530,25.9,75594.53,179.0,-0.37285,0.00129,4.2872]
[1779861711747,25.9,75594.95,179.0,-0.37231,0.00129,4.28523]
[1779861712350,25.9,75594.95,179.0,-0.37231,0.00129,4.28523]
[1779861712393,25.91,75592.96,179.0,-0.37488,0.00129,4.29453]
[1779861713270,25.91,75591.15,179.0,-0.37724,0.00129,4.30285]
[1779861714817,25.91,75588.87,179.0,-0.38021,0.0013,4.3131]
[1779861717298,25.92,75587.58,179.0,-0.38191,0.0013,4.31887]
[1779861720321,25.93,75586.3,179.0,-0.3836,0.0013,4.32451]
[1779861720925,25.93,75586.3,179.0,-0.3836,0.0013,4.32451]
[1779861722583,25.93,75583.78,179.0,-0.3869,0.0013,4.33525]
[1779861726706,25.93,75585.15,179.0,-0.38514,0.0013,4.32955]
[1779861732820,25.94,75584.35,179.0,-0.38621,0.0013,4.33304]
[1779861733524,25.94,75585.24,179.0,-0.38506,0.0013,4.3293]
[1779861733529,25.94,75585.24,179.0,-0.38506,0.0013,4.3293]
[1779861733536,25.94,75585.24,179.0,-0.38506,0.0013,4.3293]
[1779861733560,25.94,75585.24,179.0,-0.38506,0.0013,4.3293]
[1779861733625,25.94,75590.73,179.0,-0.37794,0.00129,4.30531]
[1779861734031,25.94,75590.73,179.0,-0.37794,0.00129,4.30531]
[1779861735856,25.94,75592.52,179.0,-0.37562,0.00129,4.29715]
[1779861736432,25.94,75594.89,179.0,-0.37256,0.00129,4.28616]
[1779861737507,25.94,75596.12,179.0,-0.37098,0.00129,4.28036]
[1779861743481,25.94,75596.16,179.0,-0.37092,0.00129,4.28017]
[1779861747089,25.94,75595.99,179.0,-0.37114,0.00129,4.28097]
[1779861747509,25.94,75595.32,179.0,-0.372,0.00129,4.28413]
[1779861748230,25.94,75595.32,179.0,-0.372,0.00129,4.28413]
[1779861748518,25.94,75594.98,179.0,-0.37245,0.00129,4.28575]
[1779861751333,25.94,75595.19,179.0,-0.37217,0.00129,4.28475]
[1779861751827,25.94,75595.19,179.0,-0.37217,0.00129,4.28475]
[1779861751537,25.94,75595.01,179.0,-0.37189,0.00129,4.26549]
[1779861753551,25.94,75593.69,179.0,-0.37361,0.00129,4.27172]
[1779861754697,25.94,75593.69,179.0,-0.37361,0.00129,4.27172]
[1779861754732,25.95,75594.05,179.0,-0.37315,0.00129,4.27007]
[1779861755565,25.95,75591.87,179.0,-0.37597,0.0013,4.28012]
[1779861756682,25.95,75593.05,179.0,-0.37444,0.0013,4.27469]
[1779861761607,25.94,75594.39,179.0,-0.3727,0.00129,4.26843]
[1779861766845,25.94,75593.61,179.0,-0.3737,0.00129,4.27205]
[1779861766642,25.94,75597.48,179.0,-0.3687,0.00129,4.25373]
[1779861768460,25.94,75598.57,179.0,-0.3673,0.00129,4.24846]
[1779861770674,25.94,75600.28,179.0,-0.3651,0.00128,4.24009]
[1779861770973,25.94,75600.04,179.0,-0.36542,0.00128,4.24129]
[1779861771679,25.95,75600.76,179.0,-0.3645,0.00128,4.23775]
[1779861772686,25.95,75602.06,179.0,-0.36283,0.00128,4.23128]
[1779861774826,25.95,75601.43,179.0,-0.36364,0.00128,4.23445]
[1779861775130,25.95,75601.02,179.0,-0.36417,0.00128,4.23651]
[1779861775707,25.95,75600.67,179.0,-0.36463,0.00128,4.23826]
[1779861776714,25.95,75599.53,179.0,-0.3661,0.00129,4.2439]
[1779861777176,25.95,75599.53,179.0,-0.3661,0.00129,4.2439]
[1779861778728,25.95,75601.21,179.0,-0.36395,0.00128,4.23563]
[1779861781608,25.95,75601.75,179.0,-0.36327,0.00128,4.23297]
[1779861781749,25.95,75602.08,179.0,-0.36285,0.00128,4.23134]
[1779861782350,25.95,75602.08,179.0,-0.36285,0.00128,4.23134]
[1779861782756,25.95,75605.35,179.0,-0.35866,0.00128,4.2147]
[1779861783763,25.95,75609.04,179.0,-0.35397,0.00127,4.19538]
[1779861784770,25.95,75611.13,179.0,-0.35132,0.00127,4.1842]
[1779861789805,25.96,75611.45,179.0,-0.35094,0.00127,4.18259]
[1779861792826,25.96,75609.58,179.0,-0.35332,0.00127,4.1927]
[1779861794839,25.96,75608.34,179.0,-0.35491,0.00127,4.19931]
[1779861797861,25.97,75609.92,179.0,-0.35291,0.00127,4.19096]
[1779861802896,25.97,75610.07,179.0,-0.35274,0.00127,4.19025]
[1779861806909,25.97,75609.92,179.0,-0.35295,0.00127,4.19111]
[1779861806927,25.97,75611.15,179.0,-0.35139,0.00127,4.18452]
[1779861806960,25.97,75611.15,179.0,-0.35139,0.00127,4.18452]
[1779861808641,25.97,75613.08,179.0,-0.34894,0.00126,4.174]
[1779861810435,25.97,75613.18,179.0,-0.34882,0.00126,4.17346]
[1779861810955,25.97,75616.13,179.0,-0.3451,0.00126,4.15709]
[1779861811962,25.97,75616.59,179.0,-0.34389,0.00126,4.13389]
[1779861814983,25.97,75619.1,179.0,-0.34073,0.00126,4.11963]
[1779861818647,25.97,75619.45,179.0,-0.3403,0.00126,4.11767]
[1779861818865,25.97,75621.31,179.0,-0.33798,0.00125,4.10692]
[1779861819596,25.97,75623.23,179.0,-0.33557,0.00125,4.09563]
[1779861821606,25.97,75624.27,179.0,-0.33427,0.00125,4.08947]
[1779861821655,25.97,75626.5,179.0,-0.33149,0.00124,4.07609]
[1779861822693,25.97,75630.69,179.0,-0.32631,0.00124,4.05054]
[1779861823813,25.98,75628.3,179.0,-0.32928,0.00124,4.06531]
[1779861829546,25.99,75628.54,179.0,-0.32904,0.00124,4.06411]
[1779861830535,25.99,75628.39,179.0,-0.32925,0.00124,4.06517]
[1779861830569,25.99,75628.39,179.0,-0.32927,0.00124,4.06523]
[1779861832111,25.99,75630.11,179.0,-0.32714,0.00124,4.0547]
[1779861837499,26.0,75629.71,179.0,-0.32766,0.00124,4.05726]
[1779861840167,26.0,75631.29,179.0,-0.32572,0.00123,4.04756]
[1779861841174,26.0,75629.52,179.0,-0.32791,0.00124,4.05851]
[1779861843188,26.0,75630.73,179.0,-0.32642,0.00123,4.05112]
[1779861845202,26.0,75632.15,179.0,-0.32468,0.00123,4.04235]
[1779861851685,26.01,75633.16,179.0,-0.32347,0.00123,4.03618]
[1779861857165,26.02,75634.23,179.0,-0.32221,0.00123,4.02971]
[1779861861314,26.02,75632.47,179.0,-0.32441,0.00123,4.04096]
[1779861862320,26.02,75634.19,179.0,-0.3223,0.00123,4.0302]
[1779861866842,26.03,75632.87,179.0,-0.32396,0.00123,4.03866]
[1779861871792,26.03,75632.87,179.0,-0.32328,0.00123,4.01778]
[1779861873398,26.04,75630.56,179.0,-0.32615,0.00124,4.03224]
[1779861876760,26.04,75628.72,179.0,-0.32845,0.00124,4.04363]
[1779861882461,26.04,75629.12,179.0,-0.32797,0.00124,4.04129]
[1779861890517,26.05,75628.72,179.0,-0.3285,0.00124,4.0439]
[1779861891599,26.05,75628.72,179.0,-0.3285,0.00124,4.0439]
[1779861891645,26.05,75628.72,179.0,-0.3285,0.00124,4.0439]
[1779861891681,26.05,75628.48,179.0,-0.3288,0.00124,4.04538]
[1779861892700,26.05,75628.48,179.0,-0.3288,0.00124,4.04538]
[1779861892802,26.05,75620.2,179.0,-0.33916,0.00126,4.09462]
[1779861893277,26.05,75620.2,179.0,-0.33916,0.00126,4.09462]
[1779861893538,26.05,75618.77,179.0,-0.34096,0.00126,4.10286]
[1779861894540,26.05,75618.77,179.0,-0.34096,0.00126,4.10286]
[1779861894545,26.05,75619.2,179.0,-0.34041,0.00126,4.10037]
[1779861896267,26.05,75619.82,179.0,-0.33964,0.00126,4.09683]
[1779861896550,26.05,75619.82,179.0,-0.33964,0.00126,4.09683]
[1779861896559,26.05,75619.69,179.0,-0.33981,0.00126,4.0976]
[1779861901985,26.05,75619.25,179.0,-0.34035,0.00126,4.10006]
[1779861903099,26.05,75619.15,179.0,-0.34046,0.00126,4.10056]
[1779861903608,26.05,75617.79,179.0,-0.34217,0.00126,4.10834]
[1779861908643,26.05,75616.89,179.0,-0.34333,0.00126,4.11352]
[1779861913644,26.05,75617.55,179.0,-0.34251,0.00126,4.10984]
[1779861915692,26.05,75619.74,179.0,-0.33976,0.00126,4.09739]
[1779861916714,26.05,75619.74,179.0,-0.33976,0.00126,4.09739]
[1779861916789,26.06,75621.79,179.0,-0.33719,0.00125,4.08554]
[1779861917692,26.06,75621.79,179.0,-0.33719,0.00125,4.08554]
[1779861917766,26.06,75629.71,179.0,-0.32733,0.00124,4.03808]
[1779861918551,26.06,75629.71,179.0,-0.32733,0.00124,4.03808]
[1779861920616,26.06,75630.81,179.0,-0.32597,0.00124,4.03136]
[1779861922457,26.06,75630.78,179.0,-0.32602,0.00124,4.03161]
[1779861927467,26.06,75631.75,179.0,-0.32486,0.00123,4.02575]
[1779861928911,26.07,75632.79,179.0,-0.32358,0.00123,4.0193]
[1779861932053,26.07,75633.24,179.0,-0.32305,0.00123,4.01661]
[1779861931805,26.07,75634.39,179.0,-0.32093,0.00123,3.98823]
[1779861932812,26.07,75637.64,179.0,-0.31694,0.00123,3.96751]
[1779861933507,26.07,75637.64,179.0,-0.31694,0.00123,3.96751]
[1779861933532,26.07,75637.64,179.0,-0.31694,0.00123,3.96751]
[1779861933819,26.07,75642.68,179.0,-0.3108,0.00122,3.9346]
[1779861934826,26.08,75644.64,179.0,-0.30844,0.00121,3.92165]
[1779861936017,26.08,75648.49,179.0,-0.30382,0.0012,3.89572]
[1779861941874,26.1,75649.09,179.0,-0.30326,0.0012,3.89255]
[1779861944356,26.11,75648.95,179.0,-0.30348,0.0012,3.89382]
[1779861944408,26.11,75648.95,179.0,-0.30348,0.0012,3.89382]
[1779861944897,26.12,75649.82,179.0,-0.30246,0.0012,3.88802]
[1779861949932,26.12,75650.91,179.0,-0.30117,0.0012,3.88058]
[1779861950939,26.12,75652.78,179.0,-0.29894,0.00119,3.86764]
[1779861951621,26.12,75652.78,179.0,-0.29894,0.00119,3.86764]
[1779861951946,26.12,75651.67,179.0,-0.30027,0.0012,3.87537]
[1779861954708,26.12,75650.81,179.0,-0.30133,0.0012,3.88149]
[1779861954967,26.13,75650.74,179.0,-0.30142,0.0012,3.88206]
[1779861955641,26.13,75650.74,179.0,-0.30142,0.0012,3.88206]
[1779861955769,26.13,75650.74,179.0,-0.30142,0.0012,3.88206]
[1779861955927,26.13,75650.74,179.0,-0.30142,0.0012,3.88206]
[1779861957718,26.13,75652.14,179.0,-0.29977,0.00119,3.87248]
[1779861957770,26.13,75652.14,179.0,-0.29977,0.00119,3.87248]
[1779861957874,26.13,75652.14,179.0,-0.29977,0.00119,3.87248]
[1779861957992,26.13,75652.14,179.0,-0.29977,0.00119,3.87248]
[1779861958031,26.13,75652.14,179.0,-0.29977,0.00119,3.87248]
[1779861958063,26.13,75652.14,179.0,-0.29977,0.00119,3.87248]
[1779861958028,26.13,75661.5,179.0,-0.28869,0.00117,3.80618]
[1779861958161,26.13,75661.5,179.0,-0.28869,0.00117,3.80618]
[1779861958425,26.13,75661.5,179.0,-0.28869,0.00117,3.80618]
[1779861958581,26.13,75661.5,179.0,-0.28869,0.00117,3.80618]
[1779861959001,26.13,75663.59,179.0,-0.28624,0.00117,3.79099]
[1779861960025,26.13,75661.74,179.0,-0.28843,0.00117,3.80454]
[1779861960248,26.13,75661.74,179.0,-0.28843,0.00117,3.80454]
[1779861962073,26.13,75662.03,179.0,-0.2881,0.00117,3.80253]
[1779861963037,26.14,75656.77,179.0,-0.29434,0.00118,3.84047]
[1779861964433,26.14,75656.24,179.0,-0.29498,0.00118,3.84434]
[1779861965233,26.14,75656.19,179.0,-0.29506,0.00118,3.84481]
[1779861966058,26.15,75657.85,179.0,-0.29311,0.00118,3.8331]
[1779861968072,26.15,75659.59,179.0,-0.29108,0.00118,3.82079]
[1779861968695,26.15,75659.59,179.0,-0.29108,0.00118,3.82079]
[1779861969079,26.15,75660.58,179.0,-0.28992,0.00117,3.81376]
[1779861969350,26.15,75660.58,179.0,-0.28992,0.00117,3.81376]
[1779861970086,26.15,75659.1,179.0,-0.29166,0.00118,3.82436]
[1779861970412,26.15,75659.1,179.0,-0.29166,0.00118,3.82436]
[1779861971093,26.15,75657.8,179.0,-0.29321,0.00118,3.83369]
[1779861974265,26.16,75658.24,179.0,-0.29272,0.00118,3.83074]
[1779861974306,26.16,75658.24,179.0,-0.29272,0.00118,3.83074]
[1779861974311,26.16,75658.24,179.0,-0.29272,0.00118,3.83074]
[1779861975449,26.16,75653.34,179.0,-0.29854,0.00119,3.86532]
[1779861981163,26.16,75654.22,179.0,-0.29751,0.00119,3.85932]
[1779861982350,26.16,75654.22,179.0,-0.29751,0.00119,3.85932]
[1779861988212,26.17,75653.92,179.0,-0.29791,0.00119,3.86164]
[1779861989926,26.17,75653.92,179.0,-0.29791,0.00119,3.86164]
[1779861990781,26.17,75657.16,179.0,-0.29408,0.00118,3.83897]
[1779861991233,26.17,75660.46,179.0,-0.28937,0.00118,3.79357]
[1779861992357,26.17,75660.46,179.0,-0.28937,0.00118,3.79357]
[1779861993742,26.17,75661.03,179.0,-0.28872,0.00118,3.7896]
[1779861993843,26.17,75662.94,179.0,-0.28649,0.00117,3.77585]
[1779861995202,26.17,75663.2,179.0,-0.28619,0.00117,3.77396]
[1779861996268,26.18,75659.05,179.0,-0.2911,0.00118,3.80414]
[1779861997275,26.18,75657.5,179.0,-0.29295,0.00118,3.8153]
[1779862001355,26.19,75658.23,179.0,-0.29213,0.00118,3.81032]
[1779862003519,26.19,75658.89,179.0,-0.29137,0.00118,3.80575]
[1779862003785,26.19,75658.89,179.0,-0.29137,0.00118,3.80575]
[1779862003887,26.19,75661.53,179.0,-0.28828,0.00117,3.78693]
[1779862005331,26.19,75663.02,179.0,-0.28655,0.00117,3.77622]
[1779862006338,26.2,75665.16,179.0,-0.28407,0.00117,3.76069]
[1779862007372,26.2,75665.16,179.0,-0.28407,0.00117,3.76069]
[1779862009855,26.2,75664.68,179.0,-0.28468,0.00117,3.76457]
[1779862009993,26.2,75664.68,179.0,-0.28468,0.00117,3.76457]
[1779862010094,26.21,75664.82,179.0,-0.28454,0.00117,3.76366]
[1779862010933,26.21,75668.32,179.0,-0.28047,0.00116,3.73788]
[1779862011662,26.21,75668.32,179.0,-0.28047,0.00116,3.73788]
[1779862011729,26.21,75670.49,179.0,-0.27797,0.00115,3.72176]
[1779862012380,26.21,75672.08,179.0,-0.27615,0.00115,3.70988]
[1779862013478,26.21,75672.08,179.0,-0.27615,0.00115,3.70988]
[1779862013776,26.21,75672.9,179.0,-0.27522,0.00115,3.70378]
[1779862015401,26.21,75674.33,179.0,-0.27358,0.00114,3.69293]
[1779862016408,26.21,75676.15,179.0,-0.2715,0.00114,3.67906]
[1779862018695,26.21,75675.96,179.0,-0.27172,0.00114,3.68052]
[1779862020271,26.21,75676.63,179.0,-0.27096,0.00114,3.67542]
[1779862023852,26.22,75677.46,179.0,-0.27005,0.00114,3.66928]
[1779862029315,26.22,75678.92,179.0,-0.26843,0.00113,3.6583]
[1779862033552,26.22,75678.94,179.0,-0.26843,0.00113,3.65827]
[1779862033807,26.22,75678.94,179.0,-0.26843,0.00113,3.65827]
[1779862034081,26.22,75678.94,179.0,-0.26843,0.00113,3.65827]
[1779862034261,26.22,75678.82,179.0,-0.26857,0.00113,3.65922]
[1779862035112,26.23,75676.42,179.0,-0.27131,0.00114,3.67779]
[1779862035541,26.23,75668.06,179.0,-0.28093,0.00116,3.74082]
[1779862036548,26.23,75666.19,179.0,-0.28311,0.00116,3.75466]
[1779862039569,26.23,75669.48,179.0,-0.27931,0.00116,3.73038]
[1779862043442,26.23,75668.91,179.0,-0.27999,0.00116,3.73476]
[1779862043653,26.23,75668.91,179.0,-0.27999,0.00116,3.73476]
[1779862044604,26.24,75664.85,179.0,-0.28471,0.00117,3.76475]
[1779862045936,26.24,75663.2,179.0,-0.28664,0.00117,3.77678]
[1779862046618,26.24,75666.63,179.0,-0.28264,0.00116,3.75171]
[1779862048183,26.24,75666.63,179.0,-0.28264,0.00116,3.75171]
[1779862051762,26.24,75667.81,179.0,-0.28043,0.00116,3.72101]
[1779862055681,26.24,75665.43,179.0,-0.28323,0.00117,3.73876]
[1779862061722,26.25,75667.61,179.0,-0.28072,0.00116,3.72285]
[1779862063734,26.25,75667.65,179.0,-0.28068,0.00116,3.7226]
[1779862066738,26.25,75667.55,179.0,-0.28082,0.00116,3.72347]
[1779862068770,26.25,75667.68,179.0,-0.28067,0.00116,3.72255]
[1779862068775,26.25,75667.68,179.0,-0.28067,0.00116,3.72255]
[1779862069086,26.25,75666.97,179.0,-0.28149,0.00116,3.72773]
[1779862069387,26.25,75666.97,179.0,-0.28149,0.00116,3.72773]
[1779862069505,26.25,75666.97,179.0,-0.28149,0.00116,3.72773]
[1779862069833,26.25,75666.97,179.0,-0.28149,0.00116,3.72773]
[1779862070189,26.25,75654.03,179.0,-0.29675,0.00119,3.8208]
[1779862070786,26.25,75648.94,179.0,-0.30286,0.0012,3.85597]
[1779862075823,26.25,75648.5,179.0,-0.3034,0.00121,3.85901]
[1779862076889,26.25,75648.5,179.0,-0.3034,0.00121,3.85901]
[1779862081796,26.25,75649.35,179.0,-0.30238,0.0012,3.85326]
[1779862081865,26.25,75652.33,179.0,-0.29881,0.0012,3.83278]
[1779862083879,26.26,75653.62,179.0,-0.29728,0.00119,3.8239]
[1779862084946,26.26,75653.62,179.0,-0.29728,0.00119,3.8239]
[1779862085034,26.26,75653.62,179.0,-0.29728,0.00119,3.8239]
[1779862085349,26.26,75653.62,179.0,-0.29729,0.00119,3.82394]
[1779862085892,26.26,75655.67,179.0,-0.29485,0.00119,3.80964]
[1779862086848,26.26,75655.67,179.0,-0.29485,0.00119,3.80964]
[1779862086900,26.26,75654.37,179.0,-0.29641,0.00119,3.81881]
[1779862090543,26.26,75654.15,179.0,-0.2967,0.00119,3.8205]
[1779862090928,26.26,75652.72,179.0,-0.29841,0.0012,3.8305]
[1779862095963,26.27,75653.01,179.0,-0.2981,0.0012,3.82866]
[1779862101075,26.27,75652.83,179.0,-0.29833,0.0012,3.83003]
[1779862102007,26.27,75656.28,179.0,-0.29424,0.00119,3.80602]
[1779862103181,26.28,75661.34,179.0,-0.28827,0.00118,3.77003]
[1779862104770,26.28,75661.8,179.0,-0.28774,0.00118,3.76681]
[1779862104835,26.28,75661.8,179.0,-0.28774,0.00118,3.76681]
[1779862105079,26.28,75661.8,179.0,-0.28774,0.00118,3.76681]
[1779862105182,26.28,75666.11,179.0,-0.28272,0.00117,3.73552]
[1779862106037,26.28,75672.2,179.0,-0.27566,0.00115,3.69018]
[1779862106449,26.28,75672.2,179.0,-0.27566,0.00115,3.69018]
[1779862106473,26.28,75672.2,179.0,-0.27566,0.00115,3.69018]
[1779862107153,26.28,75672.2,179.0,-0.27566,0.00115,3.69018]
[1779862107161,26.28,75677.24,179.0,-0.26989,0.00114,3.65189]
[1779862108052,26.28,75681.02,179.0,-0.2656,0.00113,3.62275]
[1779862108484,26.28,75681.02,179.0,-0.2656,0.00113,3.62275]
[1779862108522,26.28,75681.02,179.0,-0.2656,0.00113,3.62275]
[1779862108997,26.28,75681.02,179.0,-0.2656,0.00113,3.62275]
[1779862109059,26.28,75686.45,179.0,-0.25952,0.00112,3.58027]
[1779862111073,26.28,75686.59,179.0,-0.25842,0.00112,3.55647]
[1779862116108,26.28,75685.49,179.0,-0.25965,0.00112,3.56514]
[1779862117115,26.28,75687.69,179.0,-0.25718,0.00112,3.54768]
[1779862119177,26.28,75688.5,179.0,-0.25628,0.00111,3.54123]
[1779862121890,26.28,75687.86,179.0,-0.257,0.00112,3.54634]
[1779862121916,26.28,75687.86,179.0,-0.257,0.00112,3.54634]
[1779862122151,26.28,75683.37,179.0,-0.26203,0.00113,3.58183]
[1779862122351,26.28,75683.37,179.0,-0.26203,0.00113,3.58183]
[1779862122533,26.28,75683.37,179.0,-0.26203,0.00113,3.58183]
[1779862123158,26.28,75678.37,179.0,-0.26769,0.00114,3.62074]
[1779862129201,26.3,75679.26,179.0,-0.26681,0.00114,3.61473]
[1779862130423,26.3,75679.79,179.0,-0.26623,0.00114,3.61077]
[1779862131306,26.3,75679.79,179.0,-0.26623,0.00114,3.61077]
[1779862135172,26.31,75679.21,179.0,-0.26697,0.00114,3.61585]
[1779862136335,26.31,75680.43,179.0,-0.26562,0.00113,3.6066]
[1779862137260,26.31,75682.41,179.0,-0.26339,0.00113,3.59125]
[1779862140603,26.32,75683.67,179.0,-0.262,0.00112,3.58165]
[1779862144309,26.33,75685.27,179.0,-0.26026,0.00112,3.56946]
[1779862147629,26.33,75685.27,179.0,-0.26029,0.00112,3.56966]
[1779862147831,26.33,75685.27,179.0,-0.26029,0.00112,3.56966]
[1779862147932,26.33,75685.31,179.0,-0.26027,0.00112,3.56955]
[1779862148337,26.33,75683.18,179.0,-0.26266,0.00113,3.58626]
[1779862150234,26.33,75683.18,179.0,-0.26266,0.00113,3.58626]
[1779862150291,26.34,75679.81,179.0,-0.26652,0.00113,3.6128]
[1779862151680,26.34,75679.64,179.0,-0.26674,0.00113,3.61426]
[1779862153372,26.35,75681.58,179.0,-0.26457,0.00113,3.59943]
[1779862154706,26.35,75681.58,179.0,-0.26457,0.00113,3.59943]
[1779862155467,26.35,75681.63,179.0,-0.26453,0.00113,3.59917]
[1779862161591,26.36,75680.52,179.0,-0.26584,0.00113,3.60816]
[1779862163163,26.36,75680.52,179.0,-0.26586,0.00113,3.60827]
[1779862165142,26.36,75680.41,179.0,-0.26599,0.00113,3.60918]
[1779862165244,26.36,75680.61,179.0,-0.26578,0.00113,3.60774]
[1779862165456,26.36,75679.27,179.0,-0.2673,0.00113,3.61809]
[1779862168572,26.37,75678.24,179.0,-0.26851,0.00114,3.62632]
[1779862168805,26.37,75676.37,179.0,-0.27069,0.00114,3.6409]
[1779862169484,26.37,75674.73,179.0,-0.27256,0.00115,3.65336]
[1779862171769,26.37,75675.09,179.1,-0.27215,0.00114,3.65065]
[1779862171868,26.37,75676.23,179.1,-0.26994,0.00115,3.61948]
[1779862174499,26.37,75676.25,179.1,-0.26993,0.00114,3.61939]
[1779862174561,26.38,75676.16,179.1,-0.27004,0.00115,3.62011]
[1779862177385,26.38,75676.62,179.1,-0.26953,0.00114,3.61674]
[1779862177543,26.38,75675.99,179.1,-0.27027,0.00115,3.62168]
[1779862183200,26.38,75676.81,179.1,-0.26936,0.00114,3.6156]
[1779862183585,26.39,75680.0,179.1,-0.26574,0.00114,3.59115]
[1779862184719,26.39,75680.0,179.1,-0.26574,0.00114,3.59115]
[1779862190885,26.39,75681.25,179.1,-0.26439,0.00113,3.5819]
[1779862191641,26.4,75683.73,179.1,-0.26161,0.00113,3.56273]
[1779862192536,26.4,75683.73,179.1,-0.26161,0.00113,3.56273]
[1779862192648,26.4,75685.55,179.1,-0.25958,0.00112,3.54855]
[1779862198519,26.41,75686.43,179.1,-0.25865,0.00112,3.54207]
[1779862198523,26.41,75686.43,179.1,-0.25865,0.00112,3.54207]
[1779862198621,26.41,75686.43,179.1,-0.25869,0.00112,3.5423]
[1779862199567,26.41,75686.43,179.1,-0.25869,0.00112,3.5423]
[1779862201350,26.41,75685.99,179.1,-0.25918,0.00112,3.54574]
[1779862201712,26.41,75685.93,179.1,-0.25926,0.00112,3.54633]
[1779862203203,26.41,75685.93,179.1,-0.25926,0.00112,3.54633]
[1779862205696,26.42,75685.59,179.1,-0.25969,0.00112,3.54932]
[1779862205741,26.42,75684.54,179.1,-0.26088,0.00112,3.55766]
[1779862206748,26.42,75678.49,179.1,-0.26775,0.00114,3.60477]
[1779862207755,26.43,75676.54,179.1,-0.26999,0.00114,3.61983]
[1779862211093,26.43,75678.18,179.1,-0.26818,0.00114,3.60769]
[1779862211815,26.43,75678.18,179.1,-0.26818,0.00114,3.60769]
[1779862211863,26.44,75678.29,179.1,-0.26808,0.00114,3.60699]
[1779862212790,26.44,75680.41,179.1,-0.26567,0.00113,3.59072]
[1779862215108,26.44,75680.41,179.1,-0.26568,0.00113,3.59078]
[1779862215247,26.44,75681.07,179.1,-0.26494,0.00113,3.58574]
[1779862215811,26.44,75676.4,179.1,-0.27028,0.00114,3.62173]
[1779862216429,26.44,75676.4,179.1,-0.27028,0.00114,3.62173]
[1779862217825,26.45,75674.31,179.1,-0.27271,0.00115,3.63781]
[1779862222860,26.46,75673.32,179.1,-0.27392,0.00115,3.64579]
[1779862223725,26.46,75673.32,179.1,-0.27392,0.00115,3.64579]
[1779862223867,26.46,75670.8,179.1,-0.27684,0.00116,3.66473]
[1779862224439,26.46,75670.8,179.1,-0.27684,0.00116,3.66473]
[1779862224874,26.46,75668.92,179.1,-0.27903,0.00116,3.67875]
[1779862226240,26.46,75668.92,179.1,-0.27903,0.00116,3.67875]
[1779862226341,26.46,75665.01,179.1,-0.2836,0.00117,3.70748]
[1779862226379,26.46,75665.01,179.1,-0.2836,0.00117,3.70748]
[1779862227259,26.46,75665.01,179.1,-0.2836,0.00117,3.70748]
[1779862227360,26.46,75665.36,179.1,-0.28318,0.00117,3.70488]
[1779862229909,26.46,75668.17,179.1,-0.27992,0.00116,3.68439]
[1779862231923,26.47,75668.27,179.1,-0.27893,0.00117,3.6613]
[1779862237013,26.47,75668.38,179.1,-0.27882,0.00116,3.66062]
[1779862237965,26.47,75666.09,179.1,-0.28154,0.00117,3.67774]
[1779862241993,26.48,75664.84,179.1,-0.28303,0.00117,3.68705]
[1779862246022,26.48,75658.94,179.1,-0.29002,0.00119,3.72967]
[1779862246613,26.48,75658.94,179.1,-0.29002,0.00119,3.72967]
[1779862246617,26.48,75658.94,179.1,-0.29002,0.00119,3.72967]
[1779862247350,26.48,75658.94,179.1,-0.29002,0.00119,3.72967]
[1779862247382,26.48,75652.04,179.1,-0.29826,0.0012,3.77793]
[1779862248036,26.48,75650.58,179.1,-0.30002,0.00121,3.78798]
[1779862253072,26.49,75651.34,179.1,-0.29914,0.0012,3.78295]
[1779862256979,26.49,75650.98,179.1,-0.29959,0.0012,3.78552]
[1779862262134,26.5,75651.58,179.1,-0.2989,0.0012,3.78163]
[1779862267169,26.5,75651.38,179.1,-0.29918,0.0012,3.7832]
[1779862270316,26.5,75652.63,179.1,-0.2977,0.0012,3.77473]
[1779862276231,26.51,75652.05,179.1,-0.29844,0.0012,3.77898]
[1779862282274,26.52,75651.46,179.1,-0.29919,0.0012,3.78326]
[1779862283732,26.52,75652.02,179.1,-0.29852,0.0012,3.77946]
[1779862285324,26.52,75652.44,179.1,-0.29803,0.0012,3.77661]
[1779862285352,26.52,75652.44,179.1,-0.29803,0.0012,3.77661]
[1779862286944,26.52,75653.44,179.1,-0.29684,0.0012,3.76981]
[1779862287340,26.52,75653.44,179.1,-0.29684,0.0012,3.76981]
[1779862287309,26.52,75652.63,179.1,-0.29782,0.0012,3.77544]
[1779862288315,26.52,75651.98,179.1,-0.29861,0.0012,3.77995]
[1779862289706,26.52,75652.16,179.1,-0.2984,0.0012,3.77876]
[1779862290740,26.53,75651.72,179.1,-0.29894,0.0012,3.78182]
[1779862291606,26.53,75649.39,179.1,-0.30092,0.00121,3.77559]
[1779862291621,26.53,75649.39,179.1,-0.30092,0.00121,3.77559]
[1779862292344,26.53,75644.17,179.1,-0.30727,0.00122,3.81065]
[1779862292441,26.53,75644.17,179.1,-0.30727,0.00122,3.81065]
[1779862297139,26.53,75643.92,179.1,-0.30758,0.00122,3.8123]
[1779862297155,26.53,75643.92,179.1,-0.30758,0.00122,3.8123]
[1779862297161,26.53,75643.92,179.1,-0.30758,0.00122,3.8123]
[1779862297315,26.53,75643.92,179.1,-0.30758,0.00122,3.8123]
[1779862297345,26.53,75643.92,179.1,-0.30758,0.00122,3.8123]
[1779862297380,26.53,75636.26,179.1,-0.317,0.00124,3.86192]
[1779862297582,26.53,75636.26,179.1,-0.317,0.00124,3.86192]
[1779862297599,26.53,75636.26,179.1,-0.317,0.00124,3.86192]
[1779862297671,26.53,75636.26,179.1,-0.317,0.00124,3.86192]
[1779862298387,26.53,75629.62,179.1,-0.32526,0.00125,3.90318]
[1779862299361,26.53,75629.62,179.1,-0.32526,0.00125,3.90318]
[1779862299394,26.53,75626.56,179.1,-0.32911,0.00126,3.9217]
[1779862299680,26.53,75626.56,179.1,-0.32911,0.00126,3.9217]
[1779862300910,26.53,75626.31,179.1,-0.32943,0.00126,3.92323]
[1779862301408,26.53,75617.52,179.1,-0.34057,0.00128,3.97423]
[1779862302415,26.53,75615.52,179.1,-0.34313,0.00128,3.98544]
[1779862302650,26.53,75615.52,179.1,-0.34313,0.00128,3.98544]
[1779862306472,26.53,75614.21,179.1,-0.34483,0.00128,3.99275]
[1779862307793,26.53,75614.23,179.1,-0.34481,0.00128,3.99266]
[1779862310777,26.54,75614.46,179.1,-0.34452,0.00128,3.99143]
[1779862310798,26.54,75614.46,179.1,-0.34452,0.00128,3.99143]
[1779862311414,26.54,75615.73,179.1,-0.34291,0.00128,3.98445]
[1779862311495,26.54,75615.73,179.1,-0.34291,0.00128,3.98445]
[1779862311896,26.54,75618.64,179.1,-0.33919,0.00127,3.96812]
[1779862315005,26.54,75618.66,179.1,-0.33916,0.00127,3.96799]
[1779862315925,26.54,75619.68,179.1,-0.33787,0.00127,3.96219]
[1779862318513,26.54,75618.38,179.1,-0.33952,0.00127,3.96956]
[1779862322556,26.53,75615.49,179.1,-0.34319,0.00128,3.98568]
[1779862327612,26.53,75615.59,179.1,-0.34304,0.00128,3.98502]
[1779862333264,26.52,75616.46,179.1,-0.3419,0.00128,3.98008]
[1779862339500,26.52,75615.66,179.1,-0.3429,0.00128,3.98442]
[1779862339696,26.52,75614.61,179.1,-0.34424,0.00128,3.99021]
[1779862340652,26.52,75614.61,179.2,-0.34424,0.00128,3.99021]
[1779862341918,26.52,75614.6,179.2,-0.34426,0.00128,3.9903]
[1779862343270,26.52,75611.48,179.2,-0.34827,0.00129,4.00734]
[1779862346417,26.52,75606.01,179.2,-0.35534,0.0013,4.03617]
[1779862348114,26.52,75605.04,179.2,-0.35659,0.0013,4.04114]
[1779862348173,26.52,75605.04,179.2,-0.35659,0.0013,4.04114]
[1779862348350,26.52,75605.04,179.2,-0.35659,0.0013,4.04114]
[1779862348452,26.52,75604.62,179.2,-0.35713,0.0013,4.04327]
[1779862349403,26.52,75601.18,179.2,-0.36161,0.0013,4.06057]
[1779862353808,26.52,75601.14,179.2,-0.36106,0.00131,4.03961]
[1779862355279,26.52,75605.1,179.2,-0.35589,0.0013,4.01962]
[1779862356829,26.53,75608.62,179.2,-0.35133,0.0013,4.00133]
[1779862362871,26.54,75609.0,179.2,-0.3509,0.00129,3.99958]
[1779862363521,26.54,75609.0,179.2,-0.3509,0.00129,3.99958]
[1779862363878,26.54,75608.39,179.2,-0.35169,0.0013,4.0028]
[1779862365540,26.54,75607.95,179.2,-0.35226,0.0013,4.00511]
[1779862366899,26.54,75604.92,179.2,-0.3562,0.0013,4.02083]
[1779862367967,26.54,75604.92,179.2,-0.3562,0.0013,4.02083]
[1779862374452,26.54,75603.83,179.2,-0.3576,0.0013,4.02632]
[1779862375962,26.53,75602.45,179.2,-0.35939,0.00131,4.03324]
[1779862378517,26.53,75601.73,179.2,-0.36032,0.00131,4.03682]
[1779862378619,26.53,75601.73,179.2,-0.36032,0.00131,4.03679]
[1779862380997,26.53,75604.04,179.2,-0.35731,0.0013,4.02519]
[1779862382004,26.53,75605.24,179.2,-0.35575,0.0013,4.01907]
[1779862384511,26.53,75605.96,179.2,-0.35482,0.0013,4.01539]
[1779862384759,26.54,75606.17,179.2,-0.35456,0.0013,4.01433]
[1779862385025,26.54,75608.62,179.2,-0.35138,0.0013,4.00151]
[1779862387039,26.54,75610.15,179.2,-0.3494,0.00129,3.99338]
[1779862388159,26.54,75611.28,179.2,-0.34794,0.00129,3.98731]
[1779862390551,26.54,75611.62,179.2,-0.3475,0.00129,3.98549]
[1779862391067,26.54,75616.5,179.2,-0.34122,0.00128,3.95859]
[1779862394517,26.53,75617.9,179.2,-0.33942,0.00128,3.95066]
[1779862396102,26.53,75619.15,179.2,-0.33782,0.00128,3.94354]
[1779862398869,26.53,75620.0,179.2,-0.33673,0.00128,3.93867]
[1779862399381,26.53,75622.25,179.2,-0.33387,0.00127,3.92564]
[1779862400130,26.53,75626.74,179.2,-0.32818,0.00126,3.89907]
[1779862400824,26.53,75626.74,179.2,-0.32818,0.00126,3.89907]
[1779862401360,26.53,75629.55,179.2,-0.32465,0.00126,3.88207]
[1779862402251,26.53,75630.81,179.2,-0.32307,0.00125,3.87432]
[1779862407179,26.53,75632.34,179.2,-0.32115,0.00125,3.86484]
[1779862408186,26.53,75628.51,179.2,-0.32595,0.00126,3.88839]
[1779862409193,26.53,75626.57,179.2,-0.3284,0.00126,3.90009]
[1779862409814,26.53,75626.57,179.2,-0.3284,0.00126,3.90009]
[1779862411207,26.53,75628.6,179.2,-0.32507,0.00126,3.86587]
[1779862416286,26.53,75628.43,179.2,-0.32528,0.00126,3.86688]
[1779862419891,26.53,75628.83,179.2,-0.32476,0.00126,3.8644]
[1779862420446,26.53,75630.36,179.2,-0.32283,0.00126,3.855]
[1779862421276,26.53,75631.58,179.2,-0.3213,0.00126,3.84744]
[1779862426312,26.53,75632.81,179.2,-0.31976,0.00125,3.83981]
[1779862431347,26.53,75633.16,179.2,-0.31933,0.00125,3.83768]
[1779862432354,26.53,75635.08,179.2,-0.31693,0.00125,3.82559]
[1779862434368,26.53,75637.04,179.2,-0.3145,0.00125,3.81314]
[1779862436381,26.54,75635.03,179.2,-0.31702,0.00125,3.82603]
[1779862441558,26.54,75634.97,179.2,-0.31711,0.00125,3.82648]
[1779862448466,26.55,75635.09,179.2,-0.317,0.00125,3.82593]
[1779862453501,26.55,75634.95,179.2,-0.3172,0.00125,3.82693]
[1779862454056,26.55,75634.95,179.2,-0.3172,0.00125,3.82693]
[1779862454508,26.55,75636.72,179.2,-0.31499,0.00125,3.81569]
[1779862455515,26.55,75639.61,179.2,-0.3114,0.00124,3.79702]
[1779862456522,26.55,75638.31,179.2,-0.31301,0.00124,3.80543]
[1779862458153,26.55,75638.22,179.2,-0.31311,0.00124,3.80598]
[1779862458536,26.55,75636.79,179.2,-0.31489,0.00125,3.81515]
[1779862461557,26.55,75638.82,179.2,-0.31238,0.00124,3.80218]
[1779862466592,26.56,75638.57,179.2,-0.31274,0.00124,3.80402]
[1779862471604,26.56,75637.71,179.2,-0.31383,0.00124,3.80972]
[1779862471796,26.56,75637.71,179.2,-0.31383,0.00124,3.80972]
[1779862472497,26.56,75637.86,179.2,-0.31285,0.00125,3.7866]
[1779862476093,26.57,75638.2,179.2,-0.31245,0.00125,3.7845]
[1779862476138,26.57,75637.99,179.2,-0.31273,0.00125,3.78595]
[1779862481548,26.57,75638.44,179.2,-0.31215,0.00125,3.78299]
[1779862486732,26.56,75638.5,179.2,-0.31206,0.00125,3.78249]
[1779862491767,26.56,75638.9,179.2,-0.31155,0.00125,3.77982]
[1779862495803,26.56,75639.07,179.2,-0.31133,0.00124,3.77868]
[1779862495811,26.56,75639.07,179.2,-0.31133,0.00124,3.77868]
[1779862495906,26.56,75638.65,179.2,-0.31185,0.00125,3.78139]
[1779862497576,26.56,75632.47,179.2,-0.31959,0.00126,3.8208]
[1779862500350,26.56,75631.46,179.2,-0.32087,0.00126,3.82712]
[1779862500428,26.56,75631.54,179.2,-0.32077,0.00126,3.82664]
[1779862501208,26.56,75631.54,179.2,-0.32077,0.00126,3.82664]
[1779862501259,26.56,75631.54,179.2,-0.32077,0.00126,3.82664]
[1779862501326,26.56,75631.54,179.2,-0.32077,0.00126,3.82664]
[1779862501478,26.56,75631.54,179.2,-0.32077,0.00126,3.82664]
[1779862501537,26.56,75626.68,179.2,-0.32694,0.00127,3.85651]
[1779862502256,26.56,75626.68,179.2,-0.32694,0.00127,3.85651]
[1779862502637,26.57,75621.41,179.2,-0.33368,0.00128,3.88789]
[1779862502861,26.57,75621.41,179.2,-0.33368,0.00128,3.88789]
[1779862503634,26.57,75621.41,179.2,-0.33368,0.00128,3.88789]
[1779862503376,26.57,75616.87,179.2,-0.33953,0.00129,3.91403]
[1779862503866,26.57,75612.34,179.2,-0.34539,0.0013,3.93921]
[1779862504873,26.57,75610.97,179.2,-0.34718,0.0013,3.9467]
[1779862506888,26.57,75609.28,179.2,-0.34939,0.0013,3.95581]
[1779862510351,26.57,75608.67,179.2,-0.35019,0.0013,3.95909]
[1779862510365,26.58,75606.54,179.2,-0.35298,0.00131,3.97032]
[1779862511431,26.58,75606.54,179.2,-0.35298,0.00131,3.97032]
[1779862511594,26.58,75605.25,179.2,-0.35468,0.00131,3.97706]
[1779862513225,26.58,75603.85,179.2,-0.35653,0.00131,3.98431]
[1779862515064,26.58,75603.85,179.2,-0.35653,0.00131,3.98431]
[1779862515314,26.58,75603.85,179.2,-0.35653,0.00131,3.98431]
[1779862515625,26.58,75605.43,179.2,-0.35447,0.00131,3.97624]
[1779862516171,26.58,75612.07,179.2,-0.34581,0.0013,3.94096]
[1779862516960,26.58,75614.34,179.2,-0.34287,0.00129,3.9285]
[1779862520206,26.59,75613.25,179.2,-0.3443,0.0013,3.93458]
[1779862520539,26.59,75613.25,179.2,-0.3443,0.0013,3.93458]
[1779862520573,26.59,75613.25,179.2,-0.3443,0.0013,3.93458]
[1779862520687,26.59,75613.25,179.2,-0.3443,0.0013,3.93458]
[1779862520732,26.59,75613.25,179.2,-0.3443,0.0013,3.93458]
[1779862520607,26.59,75612.72,179.2,-0.34499,0.0013,3.93751]
[1779862520978,26.59,75612.72,179.2,-0.34499,0.0013,3.93751]
[1779862521015,26.59,75612.72,179.2,-0.34499,0.0013,3.93751]
[1779862521037,26.59,75612.72,179.2,-0.34499,0.0013,3.93751]
[1779862521042,26.59,75612.72,179.2,-0.34499,0.0013,3.93751]
[1779862521049,26.59,75612.72,179.2,-0.34499,0.0013,3.93751]
[1779862521118,26.59,75612.72,179.2,-0.34499,0.0013,3.93751]
[1779862521193,26.59,75612.72,179.2,-0.34499,0.0013,3.93751]
[1779862521201,26.59,75612.72,179.2,-0.34499,0.0013,3.93751]
[1779862521219,26.59,75612.72,179.2,-0.34499,0.0013,3.93751]
[1779862521338,26.59,75612.72,179.2,-0.34499,0.0013,3.93751]
[1779862521636,26.59,75592.83,179.2,-0.37113,0.00133,4.03805]
[1779862522610,26.59,75578.37,179.2,-0.39052,0.00135,4.10013]
[1779862522779,26.59,75578.37,179.2,-0.39052,0.00135,4.10013]
[1779862524350,26.59,75578.32,179.2,-0.39059,0.00135,4.10031]
[1779862524673,26.58,75578.32,179.2,-0.39058,0.00135,4.1003]
[1779862525798,26.59,75578.0,179.2,-0.39101,0.00135,4.10156]
[1779862525835,26.59,75578.0,179.2,-0.39101,0.00135,4.10156]
[1779862526238,26.59,75579.54,179.2,-0.38893,0.00135,4.09544]
[1779862527224,26.59,75580.88,179.2,-0.38713,0.00135,4.09003]
[1779862528494,26.59,75580.88,179.2,-0.38713,0.00135,4.09003]
[1779862528510,26.59,75581.2,179.2,-0.3867,0.00135,4.08873]
[1779862529059,26.59,75584.45,179.2,-0.38232,0.00134,4.07518]
[1779862531072,26.58,75584.43,179.2,-0.38181,0.00135,4.05407]
[1779862532420,26.58,75584.43,179.2,-0.38181,0.00135,4.05407]
[1779862533219,26.58,75585.1,179.2,-0.3809,0.00135,4.05121]
[1779862533673,26.58,75587.25,179.2,-0.37801,0.00134,4.04188]
[1779862533745,26.58,75587.25,179.2,-0.37801,0.00134,4.04188]
[1779862535101,26.58,75589.78,179.2,-0.3746,0.00134,4.03058]
[1779862540136,26.58,75589.68,179.2,-0.37471,0.00134,4.03095]
[1779862544162,26.57,75589.51,179.2,-0.37492,0.00134,4.03167]
[1779862545171,26.57,75588.26,179.2,-0.37659,0.00134,4.03722]
[1779862549378,26.57,75588.18,179.2,-0.37668,0.00134,4.03752]
[1779862549414,26.57,75587.48,179.2,-0.37762,0.00135,4.04059]
[1779862550206,26.57,75585.93,179.2,-0.3797,0.00135,4.04737]
[1779862551213,26.57,75583.77,179.2,-0.38262,0.00135,4.05663]
[1779862552734,26.57,75583.77,179.2,-0.38262,0.00135,4.05663]
[1779862552750,26.57,75584.4,179.2,-0.38177,0.00135,4.05395]
[1779862553091,26.57,75584.4,179.2,-0.38177,0.00135,4.05395]
[1779862553182,26.57,75584.4,179.2,-0.38177,0.00135,4.05395]
[1779862553227,26.56,75588.13,179.2,-0.37673,0.00134,4.03769]
[1779862554380,26.56,75591.61,179.2,-0.37206,0.00134,4.02195]
[1779862556248,26.56,75593.27,179.2,-0.36983,0.00134,4.01424]
[1779862557447,26.56,75595.51,179.2,-0.36684,0.00133,4.00366]
[1779862558494,26.56,75595.51,179.2,-0.36684,0.00133,4.00366]
[1779862558595,26.56,75595.67,179.2,-0.36663,0.00133,4.0029]
[1779862562351,26.56,75595.59,179.2,-0.36671,0.00133,4.00319]
[1779862562452,26.55,75595.26,179.2,-0.36714,0.00133,4.00473]
[1779862562955,26.55,75595.26,179.3,-0.36714,0.00133,4.00473]
[1779862568219,26.55,75593.91,179.3,-0.36894,0.00134,4.0111]
[1779862573263,26.55,75593.08,179.3,-0.37004,0.00134,4.01496]
[1779862573271,26.55,75593.08,179.3,-0.37004,0.00134,4.01496]
[1779862573295,26.55,75593.08,179.3,-0.37004,0.00134,4.01496]
[1779862573556,26.55,75593.08,179.3,-0.37004,0.00134,4.01496]
[1779862573654,26.55,75592.43,179.3,-0.3709,0.00134,4.01798]
[1779862574375,26.55,75587.34,179.3,-0.37774,0.00135,4.04101]
[1779862575688,26.55,75585.28,179.3,-0.38052,0.00135,4.04999]
[1779862579860,26.55,75584.27,179.3,-0.38188,0.00135,4.05431]
[1779862580748,26.55,75584.27,179.3,-0.38188,0.00135,4.05431]
[1779862580764,26.55,75584.27,179.3,-0.38188,0.00135,4.05431]
[1779862580417,26.55,75586.2,179.3,-0.37928,0.00135,4.04599]
[1779862581351,26.55,75586.2,179.3,-0.37928,0.00135,4.04599]
[1779862581424,26.55,75591.78,179.3,-0.37177,0.00134,4.02097]
[1779862584445,26.54,75593.04,179.3,-0.37005,0.00134,4.01502]
[1779862588490,26.54,75593.17,179.3,-0.36985,0.00134,4.0143]
[1779862588542,26.53,75592.93,179.3,-0.37016,0.00134,4.01538]
[1779862591494,26.53,75592.66,179.3,-0.36992,0.00134,3.99516]
[1779862594411,26.53,75592.79,179.3,-0.36974,0.00134,3.99455]
[1779862599550,26.53,75592.14,179.3,-0.37061,0.00135,3.99757]
[1779862603544,26.53,75592.37,179.3,-0.3703,0.00135,3.99648]
[1779862603578,26.53,75592.88,179.3,-0.36961,0.00134,3.9941]
[1779862606350,26.53,75593.02,179.3,-0.3694,0.00134,3.99338]
[1779862606599,26.52,75592.99,179.3,-0.36943,0.00134,3.99348]
[1779862611633,26.52,75592.14,179.3,-0.37057,0.00135,3.99744]
[1779862612641,26.52,75590.71,179.3,-0.3725,0.00135,4.00404]
[1779862618091,26.52,75591.04,179.3,-0.37204,0.00135,4.00249]
[1779862618154,26.52,75591.04,179.3,-0.37204,0.00135,4.00249]
[1779862618682,26.52,75588.33,179.3,-0.3757,0.00135,4.01478]
[1779862623719,26.52,75588.06,179.3,-0.37608,0.00135,4.01605]
[1779862624196,26.52,75588.06,179.3,-0.37608,0.00135,4.01605]
[1779862624725,26.53,75588.34,179.3,-0.3757,0.00135,4.01481]
[1779862625732,26.52,75590.17,179.3,-0.37323,0.00135,4.00652]
[1779862626739,26.52,75593.71,179.3,-0.36846,0.00134,3.99008]
[1779862627954,26.52,75594.71,179.3,-0.36712,0.00134,3.98533]
[1779862628057,26.52,75594.71,179.3,-0.36712,0.00134,3.98533]
[1779862628147,26.52,75594.71,179.3,-0.36712,0.00134,3.98533]
[1779862628326,26.52,75594.71,179.3,-0.36712,0.00134,3.98533]
[1779862628503,26.52,75594.71,179.3,-0.36712,0.00134,3.98533]
[1779862628753,26.52,75603.98,179.3,-0.35475,0.00133,3.93924]
[1779862629608,26.52,75603.98,179.3,-0.35475,0.00133,3.93924]
[1779862629693,26.52,75603.98,179.3,-0.35475,0.00133,3.93924]
[1779862629760,26.52,75606.05,179.3,-0.352,0.00132,3.92839]
[1779862630281,26.52,75606.05,179.3,-0.352,0.00132,3.92839]
[1779862630313,26.52,75606.05,179.3,-0.352,0.00132,3.92839]
[1779862630767,26.52,75606.94,179.3,-0.35083,0.00132,3.9237]
[1779862632781,26.52,75609.74,179.3,-0.34712,0.00132,3.90862]
[1779862633788,26.52,75611.66,179.3,-0.3446,0.00131,3.89811]
[1779862633926,26.52,75611.66,179.3,-0.3446,0.00131,3.89811]
[1779862634795,26.52,75611.84,179.3,-0.34436,0.00131,3.89711]
[1779862641544,26.51,75612.03,179.3,-0.34405,0.00131,3.89584]
[1779862644201,26.5,75612.97,179.3,-0.34277,0.00131,3.8904]
[1779862648488,26.49,75613.21,179.3,-0.3424,0.00131,3.88885]
[1779862648530,26.49,75612.69,179.3,-0.34306,0.00131,3.89164]
[1779862649727,26.49,75612.69,179.3,-0.34306,0.00131,3.89164]
[1779862650515,26.49,75619.21,179.3,-0.33455,0.0013,3.85451]
[1779862651111,26.49,75619.21,179.3,-0.33455,0.0013,3.85451]
[1779862651364,26.49,75621.2,179.3,-0.33121,0.0013,3.82066]
[1779862653122,26.49,75621.96,179.3,-0.33023,0.0013,3.81619]
[1779862653317,26.49,75621.56,179.3,-0.33076,0.0013,3.81861]
[1779862655284,26.49,75621.77,179.3,-0.33049,0.0013,3.81736]
[1779862655438,26.49,75621.77,179.3,-0.33048,0.0013,3.81734]
[1779862655944,26.49,75626.06,179.3,-0.32493,0.00129,3.79145]
[1779862658065,26.49,75626.87,179.3,-0.32388,0.00129,3.78647]
[1779862659343,26.49,75626.91,179.3,-0.32384,0.00129,3.78624]
[1779862659525,26.49,75633.81,179.3,-0.31499,0.00127,3.74284]
[1779862659972,26.49,75635.28,179.3,-0.31312,0.00127,3.73338]
[1779862663552,26.49,75636.05,179.3,-0.31214,0.00127,3.72838]
[1779862663654,26.49,75636.05,179.3,-0.31214,0.00127,3.72838]
[1779862664301,26.49,75636.05,179.3,-0.31214,0.00127,3.72838]
[1779862668028,26.48,75637.23,179.3,-0.3106,0.00127,3.72042]
[1779862671049,26.47,75635.87,179.3,-0.31228,0.00127,3.72909]
[1779862681645,26.46,75635.93,179.3,-0.31215,0.00127,3.72843]
[1779862681661,26.46,75635.93,179.3,-0.31215,0.00127,3.72843]
[1779862681765,26.46,75635.93,179.3,-0.31215,0.00127,3.72843]
[1779862686874,26.44,75635.09,179.3,-0.31307,0.00127,3.7331]
[1779862686983,26.44,75634.99,179.3,-0.31318,0.00127,3.73368]
[1779862687350,26.44,75634.99,179.3,-0.31318,0.00127,3.73368]
[1779862687661,26.44,75630.56,179.3,-0.31883,0.00128,3.76193]
[1779862688669,26.44,75622.38,179.3,-0.32939,0.0013,3.8123]
[1779862694210,26.43,75621.63,179.3,-0.33035,0.0013,3.8167]
[1779862696790,26.43,75621.63,179.3,-0.33035,0.0013,3.8167]
[1779862696814,26.43,75621.63,179.3,-0.33035,0.0013,3.8167]
[1779862696819,26.43,75621.63,179.3,-0.33035,0.0013,3.8167]
[1779862696576,26.43,75620.24,179.3,-0.33215,0.0013,3.82492]
[1779862697232,26.43,75618.62,179.3,-0.33426,0.00131,3.83442]
[1779862703274,26.43,75618.05,179.3,-0.33497,0.00131,3.8376]
[1779862705520,26.43,75617.69,179.3,-0.33544,0.00131,3.83967]
[1779862706845,26.43,75616.82,179.3,-0.33657,0.00131,3.84468]
[1779862711329,26.42,75617.15,179.3,-0.33535,0.00132,3.82036]
[1779862713344,26.42,75619.21,179.3,-0.33263,0.00131,3.80825]
[1779862718379,26.41,75618.75,179.3,-0.33322,0.00131,3.81089]
[1779862720057,26.41,75618.75,179.3,-0.33322,0.00131,3.81089]
[1779862725502,26.41,75617.72,179.3,-0.33455,0.00132,3.81684]
[1779862725598,26.41,75617.72,179.3,-0.33455,0.00132,3.81684]
[1779862725622,26.41,75617.72,179.3,-0.33455,0.00132,3.81684]
[1779862725882,26.41,75617.55,179.3,-0.33477,0.00132,3.81781]
[1779862726351,26.41,75617.55,179.3,-0.33477,0.00132,3.81781]
[1779862726669,26.41,75617.55,179.3,-0.33477,0.00132,3.81781]
[1779862726683,26.41,75617.55,179.3,-0.33477,0.00132,3.81781]
[1779862726769,26.41,75610.24,179.3,-0.34445,0.00133,3.85939]
[1779862727370,26.41,75610.24,179.3,-0.34445,0.00133,3.85939]
[1779862727685,26.41,75607.42,179.3,-0.34821,0.00134,3.87482]
[1779862728734,26.41,75606.1,179.3,-0.34998,0.00134,3.88196]
[1779862729456,26.41,75602.86,179.3,-0.35433,0.00134,3.8991]
[1779862730463,26.41,75600.12,179.3,-0.35802,0.00135,3.91322]
[1779862731766,26.41,75600.12,179.3,-0.35802,0.00135,3.91322]
[1779862736784,26.41,75600.25,179.3,-0.35785,0.00135,3.91256]
[1779862736919,26.41,75600.25,179.3,-0.35785,0.00135,3.91256]
[1779862742548,26.42,75599.88,179.3,-0.35836,0.00135,3.91447]
[1779862745327,26.42,75599.36,179.3,-0.35906,0.00135,3.91711]
[1779862745401,26.42,75599.36,179.3,-0.35906,0.00135,3.91711]
[1779862745569,26.42,75599.5,179.3,-0.35887,0.00135,3.9164]
[1779862746577,26.42,75601.25,179.3,-0.35651,0.00135,3.90748]
[1779862750605,26.42,75602.35,179.3,-0.35504,0.00134,3.90182]
[1779862753748,26.42,75602.19,179.3,-0.35526,0.00134,3.90267]
[1779862760675,26.42,75602.07,179.3,-0.35543,0.00135,3.90336]
[1779862765710,26.42,75602.11,179.3,-0.35539,0.00134,3.90319]
[1779862766437,26.42,75602.11,179.3,-0.35539,0.00134,3.90319]
[1779862766718,26.42,75604.07,179.3,-0.35276,0.00134,3.89297]
[1779862767724,26.42,75605.47,179.3,-0.35088,0.00134,3.88555]
[1779862770155,26.42,75605.57,179.4,-0.35074,0.00134,3.88499]
[1779862770217,26.42,75605.57,179.4,-0.35074,0.00134,3.88499]
[1779862770745,26.42,75606.2,179.4,-0.34989,0.00134,3.88161]
[1779862771752,26.42,75606.24,179.4,-0.34912,0.00134,3.85923]
[1779862776787,26.41,75606.58,179.4,-0.3486,0.00134,3.85715]
[1779862782829,26.39,75606.42,179.4,-0.34874,0.00134,3.85772]
[1779862787864,26.38,75606.15,179.4,-0.34905,0.00134,3.85893]
[1779862794229,26.37,75606.31,179.4,-0.34878,0.00134,3.85787]
[1779862795063,26.37,75606.36,179.4,-0.34868,0.00135,3.85746]
[1779862795920,26.37,75611.38,179.4,-0.34194,0.00134,3.82973]
[1779862796927,26.36,75613.59,179.4,-0.33899,0.00133,3.81718]
[1779862797934,26.36,75614.97,179.4,-0.33715,0.00133,3.80923]
[1779862802969,26.36,75615.04,179.4,-0.33703,0.00133,3.80874]
[1779862808824,26.36,75615.52,179.4,-0.33638,0.00133,3.8059]
[1779862814046,26.35,75615.35,179.4,-0.33658,0.00133,3.80678]
[1779862819087,26.35,75617.27,179.4,-0.33402,0.00132,3.79551]
[1779862826137,26.35,75618.03,179.4,-0.333,0.00132,3.79098]
[1779862828388,26.35,75617.89,179.4,-0.33319,0.00132,3.7918]
[1779862838602,26.35,75616.85,179.4,-0.33378,0.00133,3.77537]
[1779862839177,26.35,75616.38,179.4,-0.3344,0.00133,3.77812]
[1779862845270,26.34,75617.15,179.4,-0.33336,0.00133,3.77355]
[1779862850305,26.34,75617.22,179.4,-0.33327,0.00133,3.77312]
[1779862856455,26.34,75616.55,179.4,-0.33416,0.00133,3.77705]
[1779862858622,26.34,75616.55,179.4,-0.33416,0.00133,3.77704]
[1779862862206,26.34,75616.53,179.4,-0.33418,0.00133,3.77714]
[1779862864665,26.34,75616.53,179.4,-0.33418,0.00133,3.77714]
[1779862864998,26.34,75616.53,179.4,-0.33418,0.00133,3.77714]
[1779862865410,26.34,75624.21,179.4,-0.324,0.00131,3.73078]
[1779862866416,26.34,75626.25,179.4,-0.32132,0.00131,3.71807]
[1779862871105,26.34,75625.45,179.4,-0.32235,0.00131,3.723]
[1779862871925,26.34,75624.63,179.4,-0.32344,0.00131,3.72814]
[1779862872459,26.34,75622.91,179.4,-0.32571,0.00132,3.73878]
[1779862879508,26.34,75621.97,179.4,-0.32698,0.00132,3.74468]
[1779862884543,26.35,75621.94,179.4,-0.32704,0.00132,3.74497]
[1779862891592,26.35,75621.49,179.4,-0.32686,0.00133,3.72511]
[1779862893790,26.35,75621.49,179.4,-0.32686,0.00133,3.72511]
[1779862894328,26.36,75621.58,179.4,-0.32675,0.00133,3.72462]
[1779862895097,26.36,75621.58,179.4,-0.32675,0.00133,3.72462]
[1779862895104,26.36,75616.87,179.4,-0.33302,0.00134,3.7529]
[1779862895620,26.36,75613.58,179.4,-0.33743,0.00134,3.7721]
[1779862896627,26.36,75612.02,179.4,-0.33952,0.00135,3.78103]
[1779862901662,26.35,75612.36,179.4,-0.33905,0.00135,3.77902]
[1779862904754,26.35,75612.46,179.4,-0.33891,0.00135,3.77842]
[1779862906310,26.35,75612.53,179.4,-0.33881,0.00134,3.77799]
[1779862906353,26.35,75612.53,179.4,-0.33881,0.00134,3.77799]
[1779862906369,26.35,75612.53,179.4,-0.33881,0.00134,3.77799]
[1779862907109,26.35,75609.41,179.4,-0.34301,0.00135,3.79562]
[1779862907446,26.35,75609.41,179.4,-0.34301,0.00135,3.79562]
[1779862907666,26.35,75609.41,179.4,-0.34301,0.00135,3.79562]
[1779862907704,26.35,75604.79,179.4,-0.34928,0.00136,3.82101]
[1779862908711,26.35,75596.72,179.4,-0.36033,0.00138,3.86308]
[1779862910050,26.35,75596.72,179.4,-0.36033,0.00138,3.86308]
[1779862909718,26.35,75592.9,179.4,-0.3656,0.00138,3.88196]
[1779862910725,26.35,75591.56,179.4,-0.36746,0.00138,3.88842]
[1779862913087,26.35,75591.6,179.4,-0.3674,0.00138,3.88822]
[1779862913746,26.35,75592.13,179.4,-0.36665,0.00138,3.88563]
[1779862918781,26.34,75592.46,179.4,-0.36614,0.00138,3.88385]
[1779862923816,26.33,75591.24,179.4,-0.36778,0.00139,3.88953]
[1779862924823,26.33,75594.71,179.4,-0.36297,0.00138,3.87261]
[1779862929859,26.32,75595.9,179.4,-0.36128,0.00138,3.86654]
[1779862933011,26.31,75594.25,179.4,-0.36354,0.00138,3.87465]
[1779862933918,26.31,75594.25,179.4,-0.36354,0.00138,3.87465]
[1779862933953,26.31,75594.25,179.4,-0.36354,0.00138,3.87465]
[1779862934019,26.31,75587.61,179.4,-0.37274,0.00139,3.90631]
[1779862934378,26.31,75587.61,179.4,-0.37274,0.00139,3.90631]
[1779862934583,26.31,75587.61,179.4,-0.37274,0.00139,3.90631]
[1779862935014,26.31,75581.6,179.4,-0.38115,0.0014,3.93321]
[1779862935517,26.31,75581.6,179.4,-0.38115,0.0014,3.93321]
[1779862936050,26.31,75579.4,179.4,-0.38424,0.00141,3.94261]
[1779862939929,26.32,75581.08,179.4,-0.3819,0.0014,3.93551]
[1779862942950,26.32,75582.31,179.4,-0.38019,0.0014,3.93024]
[1779862943714,26.32,75582.31,179.4,-0.38019,0.0014,3.93024]
[1779862943723,26.32,75582.31,179.4,-0.38019,0.0014,3.93024]
[1779862943957,26.32,75582.17,179.4,-0.3804,0.0014,3.93087]
[1779862944964,26.32,75583.62,179.4,-0.37837,0.0014,3.92453]
[1779862951640,26.33,75583.1,179.4,-0.37913,0.0014,3.92692]
[1779862951741,26.33,75583.1,179.4,-0.37855,0.00141,3.90501]
[1779862956819,26.34,75584.01,179.4,-0.37731,0.0014,3.90108]
[1779862962088,26.35,75583.17,179.4,-0.37854,0.00141,3.90496]
[1779862963317,26.35,75583.62,179.4,-0.37791,0.0014,3.90299]
[1779862963525,26.35,75583.62,179.4,-0.37791,0.0014,3.90299]
[1779862963562,26.35,75583.62,179.4,-0.37791,0.0014,3.90299]
[1779862963614,26.35,75583.62,179.4,-0.37791,0.0014,3.90299]
[1779862964157,26.36,75585.74,179.4,-0.37495,0.0014,3.89351]
[1779862965164,26.35,75587.76,179.4,-0.37211,0.0014,3.88423]
[1779862965655,26.35,75587.76,179.4,-0.37211,0.0014,3.88423]
[1779862965813,26.35,75587.76,179.4,-0.37211,0.0014,3.88423]
[1779862966170,26.35,75589.8,179.4,-0.36926,0.00139,3.87467]
[1779862967178,26.35,75590.93,179.4,-0.36767,0.00139,3.86925]
[1779862969438,26.35,75591.42,179.4,-0.36697,0.00139,3.86682]
[1779862969539,26.34,75591.48,179.4,-0.36687,0.00139,3.86649]
[1779862971621,26.34,75591.86,179.4,-0.36634,0.00139,3.86466]
[1779862971701,26.34,75590.93,179.4,-0.36764,0.00139,3.86912]
[1779862972544,26.34,75590.93,179.4,-0.36764,0.00139,3.86912]
[1779862973219,26.34,75588.14,179.4,-0.37152,0.0014,3.88225]
[1779862974669,26.34,75588.14,179.4,-0.37152,0.0014,3.88225]
[1779862974771,26.33,75587.74,179.4,-0.37205,0.0014,3.88401]
[1779862979123,26.33,75587.92,179.4,-0.37179,0.0014,3.88315]
[1779862982380,26.33,75588.03,179.4,-0.37161,0.0014,3.88257]
[1779862982402,26.33,75588.03,179.4,-0.37161,0.0014,3.88257]
[1779862983290,26.33,75584.16,179.4,-0.37703,0.00141,3.90019]
[1779862984296,26.33,75582.55,179.4,-0.37929,0.00141,3.90731]
[1779862989337,26.32,75583.2,179.4,-0.37833,0.00141,3.90431]
[1779862990777,26.32,75583.2,179.4,-0.37833,0.00141,3.90431]
[1779862991351,26.31,75587.64,179.4,-0.37208,0.0014,3.88413]
[1779862993058,26.31,75587.64,179.4,-0.37208,0.0014,3.88413]
[1779862993159,26.31,75589.43,179.4,-0.36957,0.0014,3.8757]
[1779862993460,26.31,75589.43,179.4,-0.36957,0.0014,3.8757]
[1779862993801,26.31,75589.43,179.4,-0.36957,0.0014,3.8757]
[1779862993995,26.31,75589.85,179.4,-0.36898,0.0014,3.8737]
[1779862994841,26.31,75595.86,179.4,-0.3606,0.00139,3.84428]
[1779862995764,26.31,75595.86,179.4,-0.3606,0.00139,3.84428]
[1779862996122,26.3,75597.99,179.4,-0.35765,0.00138,3.83344]
[1779862996541,26.3,75608.18,179.4,-0.34366,0.00136,3.77886]
[1779862997486,26.3,75610.14,179.4,-0.341,0.00136,3.76786]
[1779862999151,26.3,75610.14,179.4,-0.341,0.00136,3.76786]
[1779863000593,26.31,75610.86,179.4,-0.34004,0.00136,3.76383]
[1779863001709,26.31,75611.42,179.4,-0.33929,0.00135,3.76067]
[1779863002100,26.31,75611.42,179.4,-0.33929,0.00135,3.76067]
[1779863002126,26.31,75611.59,179.4,-0.33907,0.00135,3.75973]
[1779863002349,26.31,75611.59,179.4,-0.33907,0.00135,3.75973]
[1779863002944,26.31,75614.18,179.4,-0.33556,0.00135,3.74475]
[1779863006872,26.31,75614.78,179.4,-0.33475,0.00135,3.74124]
[1779863011491,26.31,75614.26,179.4,-0.33466,0.00135,3.72146]
[1779863013505,26.31,75615.86,179.4,-0.3325,0.00135,3.71204]
[1779863018711,26.31,75616.13,179.4,-0.33214,0.00135,3.71049]
[1779863021112,26.31,75613.69,179.4,-0.33545,0.00136,3.7249]
[1779863022900,26.31,75614.16,179.4,-0.33482,0.00135,3.72216]
[1779863023014,26.31,75614.16,179.4,-0.33482,0.00135,3.72216]
[1779863023113,26.31,75611.11,179.4,-0.33896,0.00136,3.73983]
[1779863023544,26.31,75611.11,179.4,-0.33896,0.00136,3.73983]
[1779863023841,26.31,75604.11,179.4,-0.34854,0.00138,3.77884]
[1779863024582,26.31,75598.44,179.4,-0.35637,0.00139,3.80887]
[1779863025769,26.31,75598.44,179.4,-0.35637,0.00139,3.80887]
[1779863029285,26.31,75598.48,179.4,-0.3563,0.00139,3.80862]
[1779863029334,26.31,75598.48,179.4,-0.3563,0.00139,3.80862]
[1779863029617,26.31,75599.57,179.4,-0.35479,0.00138,3.80294]
[1779863030624,26.31,75601.88,179.4,-0.3516,0.00138,3.79076]
[1779863031990,26.31,75601.88,179.4,-0.3516,0.00138,3.79076]
[1779863033130,26.31,75601.81,179.4,-0.35169,0.00138,3.79114]
[1779863033224,26.31,75604.59,179.4,-0.34786,0.00137,3.77618]
[1779863033645,26.31,75606.37,179.4,-0.34542,0.00137,3.76643]
[1779863034651,26.31,75609.56,179.4,-0.34107,0.00136,3.74862]
[1779863035659,26.31,75610.92,179.4,-0.33922,0.00136,3.74091]
[1779863038488,26.32,75611.4,179.4,-0.33859,0.00136,3.73825]
[1779863038680,26.32,75611.52,179.4,-0.33844,0.00136,3.73761]
[1779863040844,26.32,75611.52,179.4,-0.33844,0.00136,3.73761]
[1779863045852,26.32,75611.18,179.4,-0.33889,0.00136,3.73953]
[1779863048164,26.32,75612.3,179.4,-0.33736,0.00136,3.73307]
[1779863048222,26.32,75613.7,179.4,-0.33546,0.00136,3.72494]
[1779863053917,26.32,75613.84,179.4,-0.33528,0.00136,3.72415]
[1779863060834,26.32,75612.84,179.4,-0.33664,0.00136,3.73]
[1779863067882,26.32,75612.92,179.4,-0.33654,0.00136,3.72954]
[1779863071911,26.32,75612.61,179.4,-0.33616,0.00136,3.70843]
[1779863079435,26.32,75612.63,179.4,-0.33614,0.00136,3.70834]
[1779863085248,26.32,75612.16,179.4,-0.33679,0.00136,3.71114]
[1779863086014,26.32,75609.27,179.4,-0.34075,0.00137,3.72771]
[1779863091726,26.32,75609.35,179.4,-0.34063,0.00137,3.72723]
[1779863095363,26.32,75610.43,179.4,-0.33915,0.00137,3.72105]
[1779863096926,26.32,75610.25,179.4,-0.33939,0.00137,3.72208]
[1779863097094,26.32,75610.17,179.4,-0.3395,0.00137,3.72253]
[1779863102318,26.33,75609.49,179.4,-0.34048,0.00137,3.72659]
[1779863108721,26.34,75610.0,179.4,-0.33985,0.00137,3.724]
[1779863114213,26.35,75607.83,179.4,-0.34288,0.00137,3.73648]
[1779863119247,26.36,75607.66,179.4,-0.34316,0.00137,3.73761]
[1779863122271,26.36,75609.39,179.4,-0.34081,0.00137,3.72798]
[1779863127318,26.37,75609.39,179.4,-0.34085,0.00137,3.72815]
[1779863129324,26.38,75609.35,179.4,-0.34093,0.00137,3.72846]
[1779863129351,26.38,75609.35,179.4,-0.34093,0.00137,3.72846]
[1779863130091,26.38,75608.33,179.4,-0.34233,0.00137,3.73424]
[1779863130328,26.38,75599.2,179.4,-0.35495,0.00139,3.78366]
[1779863130478,26.38,75599.2,179.4,-0.35495,0.00139,3.78366]
[1779863131341,26.38,75595.82,179.4,-0.35896,0.0014,3.77838]
[1779863133141,26.38,75595.93,179.4,-0.35881,0.0014,3.77785]
[1779863133394,26.39,75595.76,179.4,-0.35905,0.0014,3.77874]
[1779863136632,26.39,75595.47,179.4,-0.35947,0.0014,3.78023]
[1779863137358,26.39,75595.47,179.4,-0.35947,0.0014,3.78023]
[1779863137471,26.39,75595.43,179.4,-0.35954,0.0014,3.78051]
[1779863138506,26.39,75595.35,179.4,-0.35966,0.0014,3.78091]
[1779863138608,26.39,75595.36,179.4,-0.35965,0.0014,3.78088]
[1779863139391,26.39,75601.32,179.4,-0.35133,0.00139,3.75]
[1779863141138,26.39,75604.21,179.4,-0.34733,0.00138,3.73448]
[1779863142113,26.39,75607.21,179.4,-0.34319,0.00138,3.71799]
[1779863143917,26.39,75607.41,179.4,-0.34292,0.00138,3.71687]
[1779863144018,26.4,75607.71,179.4,-0.34252,0.00138,3.71527]
[1779863149463,26.4,75607.33,179.4,-0.34303,0.00138,3.71735]
[1779863150463,26.4,75607.33,179.4,-0.34303,0.00138,3.71735]
[1779863151200,26.4,75607.33,179.4,-0.34303,0.00138,3.71735]
[1779863151240,26.4,75607.33,179.4,-0.34303,0.00138,3.71735]
[1779863152302,26.39,75609.22,179.4,-0.34043,0.00137,3.7067]
[1779863152482,26.39,75609.22,179.4,-0.34043,0.00137,3.7067]
[1779863152485,26.39,75610.61,179.4,-0.33852,0.00137,3.69879]
[1779863157960,26.4,75611.28,179.4,-0.33761,0.00137,3.69497]
[1779863167586,26.4,75611.27,179.4,-0.33763,0.00137,3.69504]
[1779863169759,26.4,75610.01,179.4,-0.33937,0.00137,3.70232]
[1779863171015,26.4,75608.67,179.4,-0.34121,0.00137,3.70991]
[1779863171617,26.4,75606.29,179.4,-0.34449,0.00138,3.72321]
[1779863172624,26.4,75603.89,179.4,-0.3478,0.00138,3.73636]
[1779863173631,26.4,75602.43,179.4,-0.34982,0.00139,3.74422]
[1779863175645,26.4,75603.49,179.4,-0.34834,0.00139,3.73846]
[1779863180363,26.39,75603.45,179.4,-0.34837,0.00139,3.7386]
[1779863180382,26.39,75604.81,179.4,-0.34648,0.00138,3.73114]
[1779863184359,26.39,75606.22,179.4,-0.34451,0.00138,3.72331]
[1779863185531,26.39,75606.1,179.4,-0.34468,0.00138,3.72398]
[1779863185632,26.39,75606.1,179.4,-0.34468,0.00138,3.72398]
[1779863185637,26.39,75606.1,179.4,-0.34468,0.00138,3.72398]
[1779863188457,26.38,75606.47,179.4,-0.34415,0.00138,3.72187]
[1779863188696,26.38,75606.47,179.4,-0.34415,0.00138,3.72187]
[1779863190386,26.38,75606.29,179.4,-0.3444,0.00138,3.72286]
[1779863191226,26.38,75605.44,179.4,-0.34557,0.00138,3.72753]
[1779863191327,26.38,75605.44,179.4,-0.34479,0.00139,3.70452]
[1779863196544,26.38,75605.01,179.4,-0.34537,0.00139,3.70684]
[1779863196792,26.38,75603.61,179.4,-0.34731,0.00139,3.71449]
[1779863200820,26.38,75602.34,179.4,-0.34906,0.0014,3.7213]
[1779863202467,26.37,75602.7,179.4,-0.34856,0.00139,3.71933]
[1779863213686,26.37,75603.19,179.4,-0.34785,0.00139,3.71657]
[1779863219364,26.36,75601.98,179.4,-0.34948,0.0014,3.7229]
[1779863220407,26.36,75604.45,179.4,-0.34603,0.00139,3.70943]
[1779863220820,26.36,75604.45,179.4,-0.34603,0.00139,3.70943]
[1779863223522,26.36,75604.63,179.4,-0.34577,0.00139,3.70841]
[1779863225995,26.35,75608.73,179.4,-0.34007,0.00138,3.68544]
[1779863230023,26.36,75605.95,179.4,-0.34393,0.00139,3.70109]
[1779863231481,26.36,75605.95,179.4,-0.34393,0.00139,3.70109]
[1779863231969,26.36,75605.95,179.4,-0.34393,0.00139,3.70109]
[1779863231975,26.36,75605.95,179.4,-0.34393,0.00139,3.70109]
[1779863231990,26.36,75605.95,179.4,-0.34393,0.00139,3.70109]
[1779863232595,26.35,75606.16,179.4,-0.34363,0.00139,3.6999]
[1779863233045,26.35,75609.63,179.4,-0.33882,0.00138,3.68025]
[1779863233543,26.35,75609.63,179.4,-0.33882,0.00138,3.68025]
[1779863234352,26.35,75609.63,179.4,-0.33882,0.00138,3.68025]
[1779863234454,26.35,75610.7,179.4,-0.33733,0.00138,3.67406]
[1779863239814,26.34,75610.77,179.4,-0.3372,0.00138,3.67351]
[1779863244989,26.34,75610.23,179.4,-0.33789,0.00138,3.67641]
[1779863251174,26.32,75610.11,179.4,-0.33718,0.00139,3.65358]
[1779863253450,26.32,75610.19,179.4,-0.33706,0.00139,3.65308]
[1779863254195,26.32,75609.51,179.4,-0.338,0.00139,3.65699]
[1779863256210,26.32,75611.51,179.4,-0.33523,0.00138,3.64543]
[1779863257036,26.32,75611.51,179.4,-0.33523,0.00138,3.64543]
[1779863257217,26.33,75609.95,179.4,-0.3374,0.00139,3.65452]
[1779863261756,26.33,75609.86,179.4,-0.33754,0.00139,3.6551]
[1779863262254,26.33,75610.79,179.4,-0.33626,0.00139,3.64973]
[1779863263260,26.33,75612.25,179.4,-0.33423,0.00138,3.64118]
[1779863267191,26.32,75612.91,179.4,-0.3333,0.00138,3.63722]
[1779863272323,26.32,75612.44,179.4,-0.33392,0.00138,3.63985]
[1779863277359,26.31,75612.9,179.4,-0.33325,0.00138,3.63702]
[1779863278487,26.31,75612.9,179.4,-0.33325,0.00138,3.63702]
[1779863279372,26.31,75614.75,179.4,-0.33069,0.00138,3.62597]
[1779863283351,26.31,75614.84,179.4,-0.33056,0.00138,3.62539]
[1779863286231,26.31,75613.42,179.4,-0.33251,0.00138,3.63381]
[1779863291608,26.31,75613.59,179.4,-0.33225,0.00138,3.6327]
[1779863300520,26.3,75613.91,179.4,-0.33176,0.00138,3.63061]
[1779863305555,26.3,75613.86,179.4,-0.33181,0.00138,3.63083]
[1779863310970,26.3,75613.86,179.4,-0.33181,0.00138,3.63083]
[1779863311071,26.29,75613.86,179.4,-0.33093,0.00139,3.60722]
[1779863316632,26.29,75613.65,179.4,-0.33121,0.00139,3.60843]
[1779863321669,26.29,75613.99,179.4,-0.33073,0.00139,3.60635]
[1779863323545,26.29,75613.99,179.4,-0.33073,0.00139,3.60635]
[1779863328720,26.29,75613.75,179.4,-0.33106,0.00139,3.60774]
[1779863333754,26.28,75614.14,179.4,-0.33051,0.00139,3.60537]
[1779863335176,26.28,75614.14,179.4,-0.33051,0.00139,3.60537]
[1779863335665,26.28,75614.37,179.4,-0.33018,0.00139,3.60397]
[1779863335899,26.28,75614.37,179.4,-0.33018,0.00139,3.60397]
[1779863336374,26.28,75623.43,179.4,-0.31772,0.00136,3.54775]
[1779863337321,26.28,75628.87,179.4,-0.31032,0.00135,3.51234]
[1779863338518,26.28,75630.26,179.4,-0.30843,0.00135,3.50306]
[1779863340355,26.28,75630.09,179.4,-0.30865,0.00135,3.50414]
[1779863341350,26.27,75630.62,179.4,-0.30793,0.00135,3.50056]
[1779863341451,26.27,75632.1,179.4,-0.30593,0.00134,3.49059]
[1779863346846,26.27,75632.4,179.4,-0.30548,0.00134,3.48835]
[1779863351881,26.26,75632.33,179.4,-0.30554,0.00134,3.48861]
[1779863353895,26.26,75633.46,179.4,-0.304,0.00134,3.48088]
[1779863356916,26.25,75632.31,179.4,-0.30552,0.00134,3.48855]
[1779863360144,26.25,75632.18,179.4,-0.30569,0.00134,3.48939]
[1779863365979,26.24,75632.05,179.4,-0.30579,0.00134,3.48988]
[1779863370256,26.24,75632.14,179.4,-0.30564,0.00134,3.48915]
[1779863371014,26.24,75632.34,179.4,-0.30438,0.00135,3.46354]
[1779863372021,26.23,75630.29,179.4,-0.30714,0.00135,3.47733]
[1779863378063,26.23,75629.87,179.4,-0.30766,0.00135,3.47989]
[1779863381089,26.22,75629.83,179.4,-0.30769,0.00135,3.48007]
[1779863385900,26.22,75629.68,179.4,-0.30785,0.00136,3.48085]
[1779863386119,26.22,75628.74,179.4,-0.30912,0.00136,3.48708]
[1779863387126,26.22,75627.48,179.4,-0.31084,0.00136,3.49545]
[1779863388747,26.22,75627.46,179.4,-0.31087,0.00136,3.49559]
[1779863389140,26.22,75627.8,179.4,-0.31039,0.00136,3.49329]
[1779863393836,26.21,75628.03,179.4,-0.31005,0.00136,3.49161]
[1779863393852,26.21,75628.03,179.4,-0.31005,0.00136,3.49161]
[1779863393882,26.21,75628.03,179.4,-0.31004,0.00136,3.49156]
[1779863397199,26.21,75625.16,179.4,-0.31395,0.00137,3.51041]
[1779863402234,26.21,75625.52,179.4,-0.31346,0.00137,3.50806]
[1779863406602,26.21,75625.67,179.4,-0.31325,0.00137,3.50708]
[1779863414921,26.21,75625.33,179.4,-0.31372,0.00137,3.50932]
[1779863418375,26.21,75626.1,179.4,-0.31267,0.00137,3.50429]
[1779863419036,26.21,75626.2,179.4,-0.31254,0.00136,3.50364]
[1779863419089,26.21,75626.2,179.4,-0.31254,0.00136,3.50364]
[1779863419354,26.21,75627.31,179.4,-0.31102,0.00136,3.49635]
[1779863420361,26.21,75629.11,179.4,-0.30856,0.00136,3.48435]
[1779863425396,26.2,75629.29,179.4,-0.30827,0.00136,3.48292]
[1779863428417,26.2,75631.03,179.4,-0.30589,0.00135,3.4711]
[1779863429424,26.2,75636.1,179.4,-0.29906,0.00134,3.43636]
[1779863429862,26.2,75636.1,179.4,-0.29906,0.00134,3.43636]
[1779863430362,26.2,75636.1,179.4,-0.29906,0.00134,3.43636]
[1779863430584,26.2,75639.64,179.4,-0.29433,0.00133,3.41155]
[1779863431423,26.2,75639.64,179.4,-0.29433,0.00133,3.41155]
[1779863431652,26.2,75643.86,179.4,-0.28769,0.00132,3.35676]
[1779863432118,26.2,75643.86,179.4,-0.28769,0.00132,3.35676]
[1779863432445,26.2,75648.91,179.4,-0.28104,0.00131,3.31969]
[1779863433451,26.2,75650.24,179.4,-0.27931,0.0013,3.30979]
[1779863439254,26.2,75650.72,179.4,-0.27869,0.0013,3.30625]
[1779863440324,26.2,75650.69,179.4,-0.27873,0.0013,3.30649]
[1779863440501,26.2,75657.56,179.4,-0.26986,0.00128,3.25437]
[1779863441507,26.2,75659.41,179.4,-0.26748,0.00128,3.24005]
[1779863442149,26.2,75659.41,179.4,-0.26748,0.00128,3.24005]
[1779863447193,26.19,75660.32,179.4,-0.26631,0.00127,3.23289]
[1779863452063,26.2,75659.32,179.4,-0.26762,0.00128,3.24089]
[1779863452585,26.2,75667.02,179.4,-0.2579,0.00125,3.18043]
[1779863453687,26.2,75667.02,179.4,-0.2579,0.00125,3.18043]
[1779863453592,26.2,75670.46,179.4,-0.25362,0.00124,3.1529]
[1779863455606,26.2,75672.03,179.4,-0.25169,0.00124,3.14035]
[1779863456614,26.21,75676.74,179.4,-0.24592,0.00122,3.10199]
[1779863457620,26.21,75682.73,179.4,-0.23867,0.0012,3.05231]
[1779863458241,26.21,75682.73,179.4,-0.23867,0.0012,3.05231]
[1779863458504,26.21,75682.73,179.4,-0.23867,0.0012,3.05231]
[1779863458595,26.21,75682.73,179.4,-0.23867,0.0012,3.05231]
[1779863458627,26.21,75683.87,179.4,-0.23735,0.0012,3.04309]
[1779863459638,26.21,75683.87,179.4,-0.23735,0.0012,3.04309]
[1779863461017,26.21,75685.08,179.4,-0.23592,0.00119,3.03301]
[1779863462151,26.21,75685.08,179.4,-0.23592,0.00119,3.03307]
[1779863462655,26.21,75690.95,179.4,-0.22899,0.00117,2.98337]
[1779863463662,26.22,75693.09,179.4,-0.2265,0.00117,2.96517]
[1779863466609,26.22,75692.85,179.4,-0.2268,0.00117,2.96736]
[1779863466683,26.22,75691.21,179.4,-0.22872,0.00117,2.9814]
[1779863469704,26.22,75693.37,179.4,-0.22623,0.00116,2.96322]
[1779863473679,26.23,75693.13,179.4,-0.22656,0.00117,2.96562]
[1779863478767,26.24,75692.74,179.4,-0.22711,0.00117,2.96966]
[1779863482169,26.25,75688.93,179.4,-0.23163,0.00118,3.00251]
[1779863483486,26.25,75688.93,179.4,-0.23163,0.00118,3.00251]
[1779863483668,26.25,75688.93,179.4,-0.23163,0.00118,3.00251]
[1779863483692,26.25,75687.51,179.4,-0.23332,0.00118,3.01458]
[1779863483785,26.25,75687.51,179.4,-0.23332,0.00118,3.01458]
[1779863483879,26.25,75687.51,179.4,-0.23332,0.00118,3.01458]
[1779863484650,26.25,75680.5,179.4,-0.24172,0.00121,3.07342]
[1779863485459,26.25,75680.5,179.4,-0.24172,0.00121,3.07342]
[1779863485561,26.25,75670.83,179.4,-0.25356,0.00124,3.15251]
[1779863485816,26.25,75668.46,179.4,-0.2565,0.00125,3.17151]
[1779863487834,26.25,75668.39,179.4,-0.25659,0.00125,3.1721]
[1779863491320,26.25,75667.41,175.4,-0.25783,0.00125,3.18002]
[1779863491392,26.25,75668.1,175.4,-0.2558,0.00125,3.14911]
[1779863491988,26.25,75668.1,175.4,-0.2558,0.00125,3.14911]
[1779863492128,26.25,75668.1,175.4,-0.2558,0.00125,3.14911]
[1779863493397,26.26,75668.02,175.4,-0.2559,0.00125,3.1498]
[1779863493405,26.26,75669.52,175.4,-0.25404,0.00125,3.13784]
[1779863494238,26.26,75669.52,175.4,-0.25404,0.00125,3.13784]
[1779863495895,26.26,75669.27,175.4,-0.25437,0.00125,3.13997]
[1779863496135,26.26,75668.77,175.4,-0.25502,0.00125,3.14415]
[1779863496895,26.26,75667.26,175.4,-0.25691,0.00125,3.15622]
[1779863498190,26.26,75667.26,175.4,-0.25691,0.00125,3.15622]
[1779863498775,26.27,75667.27,175.4,-0.25695,0.00125,3.15646]
[1779863498910,26.27,75667.31,175.4,-0.2569,0.00125,3.15614]
[1779863500226,26.27,75667.31,175.4,-0.2569,0.00125,3.15614]
[1779863501445,26.27,75667.65,175.4,-0.25649,0.00125,3.15352]
[1779863502938,26.27,75669.53,175.4,-0.25415,0.00125,3.13857]
[1779863503753,26.27,75669.53,175.4,-0.25415,0.00125,3.13857]
[1779863508980,26.28,75670.18,175.4,-0.2534,0.00124,3.13372]
[1779863512781,26.28,75670.0,175.4,-0.25366,0.00124,3.13536]
[1779863516207,26.29,75669.8,175.4,-0.25394,0.00124,3.13717]
[1779863518587,26.29,75670.19,175.4,-0.25347,0.00124,3.13418]
[1779863518657,26.29,75669.81,175.4,-0.25397,0.00124,3.13737]
[1779863519050,26.29,75668.18,175.4,-0.256,0.00125,3.15042]
[1779863520057,26.3,75666.46,175.4,-0.25818,0.00126,3.16428]
[1779863522211,26.3,75665.98,175.4,-0.25881,0.00126,3.16825]
[1779863522350,26.3,75665.98,175.4,-0.25881,0.00126,3.16825]
[1779863522655,26.31,75665.96,175.4,-0.25888,0.00126,3.1687]
[1779863523466,26.31,75665.96,175.4,-0.25888,0.00126,3.1687]
[1779863523568,26.31,75659.34,175.4,-0.26731,0.00128,3.22073]
[1779863525092,26.31,75657.97,175.4,-0.26908,0.00128,3.23137]
[1779863528638,26.32,75657.57,175.4,-0.26962,0.00128,3.2346]
[1779863528701,26.32,75657.85,175.4,-0.26928,0.00128,3.23261]
[1779863530350,26.32,75658.43,175.4,-0.26854,0.00128,3.22812]
[1779863530405,26.32,75657.83,175.4,-0.2693,0.00128,3.2327]
[1779863531135,26.32,75654.7,175.4,-0.27334,0.00129,3.25664]
[1779863532301,26.32,75654.7,175.4,-0.27334,0.00129,3.25664]
[1779863532621,26.32,75654.7,175.4,-0.27334,0.00129,3.25664]
[1779863532690,26.32,75654.54,175.4,-0.27355,0.00129,3.2579]
[1779863535163,26.33,75653.0,175.4,-0.27562,0.0013,3.26996]
[1779863536170,26.33,75650.15,175.4,-0.27935,0.0013,3.29138]
[1779863541205,26.35,75649.65,175.4,-0.2801,0.00131,3.29563]
[1779863545059,26.35,75649.65,175.4,-0.2801,0.00131,3.29563]
[1779863545778,26.36,75648.02,175.4,-0.2823,0.00131,3.30806]
[1779863546240,26.36,75642.86,175.4,-0.28912,0.00132,3.34558]
[1779863547247,26.36,75640.85,175.4,-0.29179,0.00133,3.35996]
[1779863549276,26.36,75640.94,175.4,-0.29168,0.00133,3.35936]
[1779863552282,26.36,75640.41,175.4,-0.29134,0.00134,3.33839]
[1779863556580,26.37,75639.83,175.4,-0.29215,0.00134,3.34264]
[1779863556766,26.37,75639.83,175.4,-0.29215,0.00134,3.34264]
[1779863559495,26.37,75639.55,175.4,-0.29254,0.00134,3.34474]
[1779863559753,26.37,75639.55,175.4,-0.29254,0.00134,3.34474]
[1779863560147,26.37,75639.39,175.4,-0.29276,0.00134,3.34591]
[1779863560356,26.37,75639.39,175.4,-0.29276,0.00134,3.34591]
[1779863567388,26.38,75639.76,175.4,-0.29233,0.00134,3.3436]
[1779863571416,26.38,75638.34,175.4,-0.29426,0.00134,3.35376]
[1779863577268,26.39,75638.1,175.4,-0.2946,0.00134,3.35556]
[1779863582492,26.39,75638.65,175.4,-0.2939,0.00134,3.35191]
[1779863587775,26.4,75638.72,175.4,-0.29383,0.00134,3.35154]
[1779863591556,26.4,75640.12,175.4,-0.29199,0.00134,3.3418]
[1779863593349,26.4,75640.86,175.4,-0.291,0.00133,3.33659]
[1779863593550,26.4,75640.86,175.4,-0.291,0.00133,3.33659]
[1779863593570,26.4,75644.41,175.4,-0.28629,0.00132,3.3112]
[1779863595584,26.4,75646.63,175.4,-0.28335,0.00132,3.29503]
[1779863596709,26.4,75649.66,175.4,-0.27937,0.00131,3.27274]
[1779863598728,26.4,75650.0,175.4,-0.27893,0.00131,3.27024]
[1779863598840,26.4,75650.0,175.4,-0.27893,0.00131,3.27024]
[1779863604630,26.4,75651.46,175.4,-0.27705,0.0013,3.25949]
[1779863605654,26.41,75653.04,175.4,-0.275,0.0013,3.24771]
[1779863607668,26.41,75654.31,175.4,-0.27337,0.00129,3.23822]
[1779863611696,26.41,75654.31,175.4,-0.27224,0.0013,3.21298]
[1779863617738,26.42,75653.73,175.4,-0.27305,0.0013,3.21772]
[1779863622774,26.42,75653.44,175.4,-0.27347,0.0013,3.22015]
[1779863625795,26.43,75655.27,175.4,-0.27113,0.0013,3.20646]
[1779863630830,26.44,75648.45,175.4,-0.28008,0.00132,3.25784]
[1779863632844,26.44,75646.65,175.4,-0.28246,0.00132,3.27108]
[1779863634858,26.44,75648.18,175.4,-0.28044,0.00132,3.25985]
[1779863635162,26.44,75648.18,175.4,-0.28044,0.00132,3.25985]
[1779863635865,26.44,75652.19,175.4,-0.27519,0.0013,3.23005]
[1779863638305,26.44,75652.36,175.4,-0.27498,0.0013,3.22886]
[1779863641921,26.44,75649.81,175.4,-0.27834,0.00131,3.24804]
[1779863643987,26.44,75649.34,175.4,-0.27897,0.00131,3.25156]
[1779863644077,26.44,75649.34,175.4,-0.27897,0.00131,3.25156]
[1779863645118,26.44,75646.62,175.4,-0.28255,0.00132,3.27158]
[1779863648962,26.44,75645.4,175.4,-0.28416,0.00133,3.28045]
[1779863650976,26.44,75646.51,175.4,-0.28269,0.00132,3.27234]
[1779863652494,26.44,75646.51,175.4,-0.28269,0.00132,3.27234]
[1779863652597,26.44,75646.51,175.4,-0.28269,0.00132,3.27234]
[1779863653997,26.44,75645.29,175.4,-0.2843,0.00133,3.28122]
[1779863655441,26.44,75643.45,175.4,-0.28674,0.00133,3.29451]
[1779863656314,26.44,75643.45,175.4,-0.28674,0.00133,3.29451]
[1779863656346,26.44,75643.45,175.4,-0.28674,0.00133,3.29451]
[1779863656356,26.44,75643.45,175.4,-0.28674,0.00133,3.29451]
[1779863656367,26.44,75643.45,175.4,-0.28674,0.00133,3.29451]
[1779863656431,26.44,75643.45,175.4,-0.28674,0.00133,3.29451]
[1779863656555,26.44,75643.45,175.4,-0.28674,0.00133,3.29451]
[1779863656845,26.44,75642.77,175.4,-0.28764,0.00133,3.29937]
[1779863657360,26.44,75642.77,175.4,-0.28764,0.00133,3.29937]
[1779863657581,26.44,75636.09,175.4,-0.29661,0.00135,3.34658]
[1779863658770,26.44,75634.27,175.4,-0.29908,0.00136,3.35916]
[1779863660892,26.44,75634.35,175.4,-0.29897,0.00136,3.35861]
[1779863663749,26.44,75634.05,175.4,-0.29938,0.00136,3.36069]
[1779863669845,26.44,75633.36,175.4,-0.30033,0.00136,3.36547]
[1779863669974,26.44,75632.62,175.4,-0.30134,0.00136,3.37052]
[1779863671116,26.44,75632.39,175.4,-0.30059,0.00137,3.34713]
[1779863676438,26.44,75632.4,175.4,-0.30058,0.00137,3.34708]
[1779863682193,26.44,75633.06,175.4,-0.29969,0.00137,3.34262]
[1779863683069,26.44,75633.06,175.4,-0.29969,0.00137,3.34262]
[1779863683535,26.44,75633.06,175.4,-0.29969,0.00137,3.34262]
[1779863683628,26.44,75634.58,175.4,-0.29762,0.00136,3.33217]
[1779863686324,26.45,75635.4,175.4,-0.29651,0.00136,3.3265]
[1779863686350,26.45,75635.4,175.4,-0.29651,0.00136,3.3265]
[1779863686940,26.45,75635.6,175.4,-0.29625,0.00136,3.32517]
[1779863687228,26.45,75630.16,175.4,-0.30368,0.00137,3.36243]
[1779863688235,26.45,75626.39,175.4,-0.3089,0.00138,3.38769]
[1779863693270,26.46,75625.65,175.4,-0.30998,0.00139,3.39279]
[1779863698504,26.46,75625.9,175.4,-0.30967,0.00139,3.39133]
[1779863703365,26.47,75624.8,175.4,-0.31123,0.00139,3.39869]
[1779863703870,26.47,75624.8,175.4,-0.31123,0.00139,3.39869]
[1779863703878,26.47,75625.15,175.4,-0.31075,0.00139,3.39643]
[1779863704045,26.47,75625.15,175.4,-0.31075,0.00139,3.39643]
[1779863704321,26.47,75625.15,175.4,-0.31075,0.00139,3.39643]
[1779863704351,26.47,75625.15,175.4,-0.31075,0.00139,3.39643]
[1779863704354,26.47,75625.15,175.4,-0.31075,0.00139,3.39643]
[1779863704508,26.47,75625.15,175.4,-0.31075,0.00139,3.39643]
[1779863704854,26.47,75625.15,175.4,-0.31075,0.00139,3.39643]
[1779863704894,26.47,75632.66,175.4,-0.3004,0.00137,3.34615]
[1779863705228,26.47,75632.66,175.4,-0.3004,0.00137,3.34615]
[1779863705586,26.47,75632.66,175.4,-0.3004,0.00137,3.34615]
[1779863705918,26.47,75641.76,175.4,-0.28806,0.00134,3.28236]
[1779863706864,26.46,75644.77,175.4,-0.28404,0.00133,3.26061]
[1779863707368,26.46,75641.4,175.4,-0.28854,0.00134,3.28491]
[1779863708568,26.46,75641.4,175.4,-0.28854,0.00134,3.28491]
[1779863708644,26.46,75641.4,175.4,-0.28854,0.00134,3.28491]
[1779863708670,26.46,75639.77,175.4,-0.29073,0.00135,3.29649]
[1779863709382,26.47,75638.69,175.4,-0.29219,0.00135,3.30419]
[1779863712403,26.47,75635.52,175.4,-0.29651,0.00136,3.32651]
[1779863713410,26.47,75633.27,175.4,-0.29958,0.00136,3.34206]
[1779863715538,26.47,75631.63,175.4,-0.30182,0.00137,3.35326]
[1779863721165,26.47,75631.93,175.4,-0.30141,0.00137,3.35122]
[1779863726501,26.47,75633.27,175.4,-0.29958,0.00136,3.34207]
[1779863728500,26.47,75633.23,175.4,-0.29964,0.00136,3.34235]
[1779863728503,26.47,75633.23,175.4,-0.29964,0.00136,3.34235]
[1779863728515,26.47,75633.17,175.4,-0.29972,0.00137,3.34277]
[1779863731537,26.46,75632.87,175.4,-0.29901,0.00137,3.31948]
[1779863734558,26.46,75635.65,175.4,-0.29517,0.00136,3.30003]
[1779863739315,26.45,75636.68,175.4,-0.29373,0.00136,3.29263]
[1779863741471,26.45,75637.97,175.4,-0.29196,0.00136,3.28347]
[1779863745140,26.45,75637.75,175.4,-0.29223,0.00136,3.28488]
[1779863745861,26.45,75637.75,175.4,-0.29223,0.00136,3.28488]
[1779863745962,26.45,75636.25,175.4,-0.29427,0.00136,3.2954]
[1779863746337,26.45,75636.25,175.4,-0.29427,0.00136,3.2954]
[1779863746338,26.45,75636.25,175.4,-0.29427,0.00136,3.2954]
[1779863746353,26.45,75636.25,175.4,-0.29427,0.00136,3.2954]
[1779863746382,26.45,75636.25,175.4,-0.29427,0.00136,3.2954]
[1779863746642,26.45,75625.78,175.4,-0.3087,0.00139,3.36669]
[1779863747301,26.45,75625.78,175.4,-0.3087,0.00139,3.36669]
[1779863747613,26.45,75625.78,175.4,-0.3087,0.00139,3.36669]
[1779863747649,26.45,75622.33,175.4,-0.31353,0.0014,3.38929]
[1779863748656,26.45,75623.87,175.4,-0.31137,0.0014,3.3793]
[1779863753691,26.45,75622.63,175.4,-0.31314,0.0014,3.3875]
[1779863758726,26.46,75623.17,175.4,-0.31241,0.0014,3.3841]
[1779863761299,26.46,75622.4,175.4,-0.31349,0.0014,3.38914]
[1779863761366,26.46,75622.4,175.4,-0.31349,0.0014,3.38914]
[1779863761528,26.46,75622.4,175.4,-0.31349,0.0014,3.38914]
[1779863761530,26.46,75622.4,175.4,-0.31349,0.0014,3.38914]
[1779863761555,26.46,75622.4,175.4,-0.31349,0.0014,3.38914]
[1779863761575,26.46,75622.4,175.4,-0.31349,0.0014,3.38914]
[1779863761609,26.46,75622.4,175.4,-0.31349,0.0014,3.38914]
[1779863761616,26.46,75622.4,175.4,-0.31349,0.0014,3.38914]
[1779863761711,26.46,75622.4,175.4,-0.31349,0.0014,3.38914]
[1779863761731,26.46,75622.4,175.4,-0.31349,0.0014,3.38914]
[1779863761792,26.46,75622.4,175.4,-0.31349,0.0014,3.38914]
[1779863761892,26.46,75622.4,175.4,-0.31349,0.0014,3.38914]
[1779863761996,26.46,75622.4,175.4,-0.31349,0.0014,3.38914]
[1779863762090,26.46,75622.4,175.4,-0.31349,0.0014,3.38914]
[1779863761934,26.46,75619.29,175.4,-0.31787,0.00141,3.40907]
[1779863762769,26.46,75617.12,175.4,-0.32095,0.00142,3.4228]
[1779863765309,26.47,75616.25,175.4,-0.32221,0.00142,3.42833]
[1779863765350,26.47,75616.25,175.4,-0.32221,0.00142,3.42833]
[1779863765428,26.47,75616.25,175.4,-0.32221,0.00142,3.42833]
[1779863765559,26.47,75616.25,175.4,-0.32221,0.00142,3.42833]
[1779863765976,26.47,75616.25,175.4,-0.32221,0.00142,3.42833]
[1779863766030,26.47,75620.52,175.4,-0.31619,0.00141,3.40149]
[1779863766796,26.47,75622.11,175.4,-0.31396,0.0014,3.3913]
[1779863768965,26.47,75622.89,175.4,-0.31288,0.0014,3.38628]
[1779863769046,26.47,75622.89,175.4,-0.31288,0.0014,3.38628]
[1779863769057,26.47,75622.49,175.4,-0.31344,0.0014,3.3889]
[1779863769817,26.47,75628.39,175.4,-0.30522,0.00138,3.35002]
[1779863770803,26.47,75628.39,175.4,-0.30522,0.00138,3.35002]
[1779863770853,26.47,75628.39,175.4,-0.30522,0.00138,3.35002]
[1779863770873,26.47,75632.5,175.4,-0.29955,0.00137,3.32215]
[1779863771419,26.47,75632.5,175.4,-0.29955,0.00137,3.32215]
[1779863771838,26.47,75636.09,175.4,-0.29464,0.00136,3.29731]
[1779863773815,26.47,75635.79,175.4,-0.29506,0.00136,3.29945]
[1779863773923,26.47,75635.79,175.4,-0.29506,0.00136,3.29945]
[1779863779945,26.47,75636.05,175.4,-0.29472,0.00136,3.29771]
[1779863786944,26.48,75636.11,175.4,-0.29471,0.00136,3.29769]
[1779863791978,26.49,75636.1,175.4,-0.29367,0.00137,3.27262]
[1779863799967,26.49,75636.06,175.4,-0.29374,0.00137,3.273]
[1779863801251,26.5,75636.3,175.4,-0.29348,0.00137,3.27166]
[1779863801292,26.5,75636.3,175.4,-0.29348,0.00137,3.27166]
[1779863801577,26.5,75636.3,175.4,-0.29348,0.00137,3.27166]
[1779863801626,26.5,75636.3,175.4,-0.29348,0.00137,3.27166]
[1779863801890,26.5,75636.3,175.4,-0.29348,0.00137,3.27166]
[1779863801923,26.5,75636.3,175.4,-0.29348,0.00137,3.27166]
[1779863802048,26.5,75654.66,175.4,-0.2689,0.00131,3.13703]
[1779863802663,26.5,75654.66,175.4,-0.2689,0.00131,3.13703]
[1779863803054,26.5,75663.9,175.4,-0.25693,0.00128,3.06525]
[1779863803291,26.5,75663.9,175.4,-0.25693,0.00128,3.06525]
[1779863803537,26.5,75663.9,175.4,-0.25693,0.00128,3.06525]
[1779863804062,26.5,75661.34,175.4,-0.26023,0.00129,3.08545]
[1779863805069,26.5,75666.15,175.4,-0.25406,0.00127,3.04739]
[1779863805646,26.5,75666.15,175.4,-0.25406,0.00127,3.04739]
[1779863806076,26.5,75666.0,175.4,-0.25425,0.00127,3.04858]
[1779863811343,26.51,75666.37,175.4,-0.25385,0.00127,3.04608]
[1779863812746,26.51,75670.83,175.4,-0.24825,0.00126,3.01052]
[1779863814529,26.52,75671.39,175.4,-0.24757,0.00125,3.00613]
[1779863814630,26.52,75673.05,175.4,-0.24552,0.00125,2.99282]
[1779863820174,26.53,75672.97,175.4,-0.24574,0.00125,2.99424]
[1779863825208,26.55,75673.94,175.4,-0.24464,0.00124,2.98711]
[1779863827222,26.55,75672.28,175.4,-0.24676,0.00125,3.00089]
[1779863832260,26.57,75672.47,175.4,-0.24663,0.00125,3.00005]
[1779863834889,26.57,75672.47,175.4,-0.24667,0.00125,3.00033]
[1779863835035,26.58,75672.06,175.4,-0.24721,0.00125,3.00379]
[1779863835281,26.58,75678.52,175.4,-0.2392,0.00123,2.95107]
[1779863836411,26.58,75678.52,175.4,-0.2392,0.00123,2.95107]
[1779863837018,26.58,75678.52,175.4,-0.2392,0.00123,2.95107]
[1779863837059,26.58,75682.79,175.4,-0.23399,0.00121,2.91568]
[1779863837436,26.58,75682.79,175.4,-0.23399,0.00121,2.91568]
[1779863839754,26.58,75682.2,175.4,-0.23471,0.00122,2.92059]
[1779863840004,26.58,75682.2,175.4,-0.23471,0.00122,2.92059]
[1779863840107,26.58,75682.13,175.4,-0.23479,0.00122,2.92118]
[1779863841324,26.58,75684.1,175.4,-0.23242,0.00121,2.90481]
[1779863846913,26.58,75684.22,175.4,-0.23233,0.00121,2.90422]
[1779863847366,26.58,75686.88,175.4,-0.22914,0.0012,2.88199]
[1779863848373,26.58,75688.89,175.4,-0.22673,0.00119,2.865]
[1779863849458,26.58,75688.89,175.4,-0.22673,0.00119,2.865]
[1779863849559,26.58,75687.7,175.4,-0.22815,0.0012,2.87505]
[1779863850387,26.58,75686.46,175.4,-0.22964,0.0012,2.88549]
[1779863851394,26.59,75686.98,175.4,-0.22768,0.0012,2.85427]
[1779863853755,26.59,75687.62,175.4,-0.22692,0.0012,2.84897]
[1779863857144,26.59,75687.19,175.4,-0.22746,0.0012,2.85274]
[1779863858443,26.59,75689.09,175.4,-0.2252,0.00119,2.83681]
[1779863863477,26.6,75687.81,175.4,-0.22676,0.0012,2.8478]
[1779863868513,26.6,75688.53,175.4,-0.22591,0.0012,2.8418]
[1779863873548,26.6,75688.94,175.4,-0.22544,0.00119,2.83846]
[1779863878583,26.6,75688.53,175.4,-0.22594,0.0012,2.84204]
[1779863880763,26.6,75688.47,175.4,-0.22602,0.0012,2.84257]
[1779863882047,26.6,75684.43,175.4,-0.23088,0.00121,2.87662]
[1779863882610,26.6,75682.7,175.4,-0.23299,0.00122,2.89119]
[1779863883906,26.6,75685.08,175.4,-0.23012,0.00121,2.87136]
[1779863885631,26.61,75686.54,175.4,-0.22839,0.0012,2.85931]
[1779863890667,26.62,75685.74,175.4,-0.22944,0.00121,2.86663]
[1779863892417,26.62,75686.06,175.4,-0.22907,0.0012,2.86406]
[1779863895705,26.62,75688.45,175.4,-0.22622,0.0012,2.84403]
[1779863896712,26.62,75690.48,175.4,-0.22381,0.00119,2.82685]
[1779863898445,26.62,75691.04,175.4,-0.22315,0.00119,2.82213]
[1779863898540,26.62,75691.04,175.4,-0.22315,0.00119,2.82213]
[1779863899116,26.62,75691.04,175.4,-0.22315,0.00119,2.82213]
[1779863898726,26.62,75692.91,175.4,-0.22094,0.00118,2.80625]
[1779863899733,26.62,75685.94,175.4,-0.22925,0.0012,2.86528]
[1779863901140,26.63,75683.47,175.4,-0.23225,0.00121,2.88609]
[1779863901861,26.63,75671.81,175.4,-0.24664,0.00125,2.98198]
[1779863903695,26.63,75671.21,175.4,-0.24739,0.00126,2.98681]
[1779863908796,26.62,75670.56,175.4,-0.24819,0.00126,2.9919]
[1779863911420,26.62,75670.18,175.4,-0.24866,0.00126,2.9949]
[1779863911817,26.62,75670.08,175.4,-0.24746,0.00126,2.96895]
[1779863914484,26.62,75669.02,175.4,-0.24881,0.00127,2.97748]
[1779863914843,26.62,75672.16,175.4,-0.24484,0.00126,2.95213]
[1779863915786,26.62,75672.16,175.4,-0.24484,0.00126,2.95213]
[1779863915849,26.62,75675.62,175.4,-0.24052,0.00124,2.92391]
[1779863916382,26.62,75675.62,175.4,-0.24052,0.00124,2.92391]
[1779863916856,26.62,75671.72,175.4,-0.24539,0.00126,2.95564]
[1779863917863,26.62,75669.88,175.4,-0.24771,0.00126,2.97052]
[1779863922898,26.62,75669.81,175.4,-0.24779,0.00126,2.97105]
[1779863925048,26.62,75669.81,175.4,-0.24779,0.00126,2.97104]
[1779863930789,26.62,75671.0,175.4,-0.24628,0.00126,2.96139]
[1779863936805,26.62,75670.61,175.4,-0.24678,0.00126,2.96456]
[1779863938351,26.62,75671.28,175.4,-0.24593,0.00126,2.95916]
[1779863939124,26.62,75665.46,175.4,-0.25335,0.00128,3.00598]
[1779863940027,26.63,75663.88,175.4,-0.25539,0.00128,3.01858]
[1779863945061,26.63,75665.08,175.4,-0.25392,0.00128,3.00951]
[1779863950100,26.64,75664.65,175.4,-0.25454,0.00128,3.01336]
[1779863950563,26.64,75664.65,175.4,-0.25454,0.00128,3.01336]
[1779863951106,26.65,75664.61,175.4,-0.25461,0.00128,3.01377]
[1779863956142,26.66,75664.26,175.4,-0.25513,0.00128,3.01703]
[1779863962183,26.67,75664.37,175.4,-0.25509,0.00128,3.01674]
[1779863964353,26.67,75664.34,175.4,-0.25516,0.00128,3.01716]
[1779863965205,26.67,75665.22,175.4,-0.25403,0.00128,3.01021]
[1779863965350,26.67,75665.22,175.4,-0.25403,0.00128,3.01021]
[1779863966212,26.67,75663.01,175.4,-0.25688,0.00129,3.02773]
[1779863967219,26.68,75664.18,175.4,-0.25539,0.00128,3.01861]
[1779863969233,26.68,75662.86,175.4,-0.25712,0.00129,3.02917]
[1779863971246,26.68,75663.41,175.4,-0.25513,0.00129,2.99829]
[1779863977706,26.69,75664.17,175.4,-0.25422,0.00129,2.99272]
[1779863983788,26.71,75665.49,175.4,-0.25265,0.00128,2.98306]
[1779863985774,26.71,75665.54,175.4,-0.25263,0.00128,2.9829]
[1779863985853,26.71,75665.54,175.4,-0.25263,0.00128,2.9829]
[1779863986352,26.72,75663.97,175.4,-0.25468,0.00129,2.99556]
[1779863991387,26.73,75663.97,175.4,-0.25477,0.00129,2.99607]
[1779863996421,26.74,75663.17,175.4,-0.25588,0.00129,3.00287]
[1779864001457,26.75,75662.51,175.4,-0.25681,0.00129,3.00851]
[1779864006491,26.76,75661.99,175.4,-0.25755,0.00129,3.01302]
[1779864009513,26.76,75663.4,175.4,-0.25577,0.00129,3.00222]
[1779864012514,26.76,75663.25,175.4,-0.25598,0.00129,3.00349]
[1779864017570,26.78,75662.78,175.4,-0.25669,0.00129,3.00782]
[1779864023033,26.78,75662.79,175.4,-0.25674,0.00129,3.0081]
[1779864023351,26.79,75662.85,175.4,-0.25669,0.00129,3.0078]
[1779864023612,26.79,75667.81,175.4,-0.25034,0.00127,2.96867]
[1779864024576,26.79,75667.81,175.4,-0.25034,0.00127,2.96867]
[1779864025321,26.79,75669.23,175.4,-0.24854,0.00127,2.95735]
[1779864030660,26.79,75669.7,175.4,-0.24794,0.00127,2.95359]
[1779864031668,26.79,75670.05,175.4,-0.24615,0.00127,2.9237]
[1779864033918,26.79,75669.65,175.3,-0.24665,0.00127,2.92692]
[1779864035887,26.79,75671.2,175.3,-0.24469,0.00126,2.91444]
[1779864038530,26.79,75670.82,175.3,-0.24517,0.00127,2.91751]
[1779864043751,26.79,75671.13,175.3,-0.24478,0.00126,2.91501]
[1779864049266,26.79,75671.23,175.3,-0.24465,0.00126,2.9142]
[1779864050919,26.79,75671.23,175.3,-0.24465,0.00126,2.9142]
[1779864051808,26.79,75673.88,175.3,-0.24132,0.00125,2.89273]
[1779864054430,26.79,75674.81,175.3,-0.24015,0.00125,2.88516]
[1779864055664,26.79,75675.08,175.3,-0.23981,0.00125,2.88295]
[1779864058857,26.79,75673.71,175.3,-0.24153,0.00126,2.89411]
[1779864060871,26.79,75675.25,175.3,-0.2396,0.00125,2.88157]
[1779864063216,26.79,75675.41,175.3,-0.2394,0.00125,2.88026]
[1779864063318,26.79,75676.97,175.3,-0.23746,0.00124,2.86749]
[1779864063764,26.79,75676.97,175.3,-0.23746,0.00124,2.86749]
[1779864064899,26.79,75678.99,175.3,-0.23495,0.00124,2.85086]
[1779864069617,26.79,75679.24,175.3,-0.23464,0.00124,2.8488]
[1779864069934,26.79,75679.16,175.3,-0.23474,0.00124,2.84946]
[1779864072177,26.79,75679.2,175.3,-0.23469,0.00124,2.84913]
[1779864073962,26.79,75682.06,175.3,-0.23117,0.00123,2.82539]
[1779864078997,26.79,75681.93,175.3,-0.23133,0.00123,2.82651]
[1779864083715,26.79,75682.23,175.3,-0.23097,0.00122,2.82404]
[1779864088061,26.79,75683.92,175.3,-0.22891,0.00122,2.81]
[1779864091081,26.79,75684.06,175.3,-0.22732,0.00122,2.78125]
[1779864093098,26.79,75685.76,175.3,-0.22527,0.00121,2.76706]
[1779864094105,26.79,75688.23,175.3,-0.22228,0.00121,2.74627]
[1779864098671,26.8,75689.19,175.3,-0.22118,0.0012,2.73849]
[1779864099285,26.8,75689.45,175.3,-0.22088,0.0012,2.73638]
[1779864101334,26.8,75690.31,175.3,-0.21985,0.0012,2.72908]
[1779864102302,26.8,75692.8,175.3,-0.21688,0.00119,2.70786]
[1779864102826,26.8,75692.8,175.3,-0.21688,0.00119,2.70786]
[1779864108203,26.8,75691.24,175.3,-0.21874,0.00119,2.72117]
[1779864113238,26.8,75691.33,175.3,-0.21863,0.00119,2.7204]
[1779864116350,26.8,75691.33,175.3,-0.21863,0.00119,2.7204]
[1779864117266,26.8,75691.41,175.3,-0.21855,0.00119,2.71984]
[1779864123308,26.81,75690.47,175.3,-0.21977,0.0012,2.7285]
[1779864123563,26.81,75690.47,175.3,-0.21977,0.0012,2.7285]
[1779864128299,26.82,75690.12,175.3,-0.22023,0.0012,2.73178]
[1779864128342,26.82,75687.8,175.3,-0.22305,0.00121,2.75161]
[1779864132372,26.83,75685.33,175.3,-0.22608,0.00122,2.77268]
[1779864137407,26.83,75685.17,175.3,-0.2263,0.00122,2.77424]
[1779864137676,26.83,75685.17,175.3,-0.2263,0.00122,2.77424]
[1779864138414,26.83,75683.95,175.3,-0.2278,0.00122,2.78451]
[1779864141435,26.83,75685.43,175.3,-0.22601,0.00122,2.77222]
[1779864145350,26.84,75685.4,175.3,-0.22606,0.00122,2.77258]
[1779864145373,26.84,75687.64,175.3,-0.22337,0.00121,2.75386]
[1779864146406,26.84,75687.64,175.3,-0.22337,0.00121,2.75386]
[1779864145547,26.84,75689.79,175.3,-0.22078,0.0012,2.73569]
[1779864147008,26.84,75689.79,175.4,-0.22078,0.0012,2.73569]
[1779864147107,26.83,75692.68,175.4,-0.21728,0.00119,2.71077]
[1779864147762,26.83,75692.68,175.4,-0.21728,0.00119,2.71077]
[1779864148276,26.83,75694.21,175.4,-0.21541,0.00118,2.69733]
[1779864148589,26.83,75694.21,175.4,-0.21541,0.00118,2.69733]
[1779864148919,26.83,75694.5,175.4,-0.21507,0.00118,2.69485]
[1779864150628,26.83,75694.84,175.4,-0.21467,0.00118,2.69194]
[1779864151504,26.83,75697.81,175.4,-0.20969,0.00117,2.63827]
[1779864154424,26.83,75698.32,174.4,-0.20909,0.00117,2.63387]
[1779864156525,26.83,75698.48,174.4,-0.20891,0.00117,2.63249]
[1779864156540,26.83,75698.57,174.4,-0.2088,0.00117,2.63171]
[1779864161575,26.81,75698.21,174.4,-0.20911,0.00117,2.63399]
[1779864167138,26.8,75698.04,174.4,-0.20922,0.00117,2.6348]
[1779864172653,26.78,75696.51,174.4,-0.21086,0.00118,2.64685]
[1779864180207,26.78,75696.63,174.4,-0.21067,0.00118,2.64547]
[1779864181717,26.76,75699.01,174.4,-0.20771,0.00117,2.62364]
[1779864185798,26.75,75698.76,174.4,-0.20794,0.00117,2.62534]
[1779864191787,26.74,75699.08,174.4,-0.20743,0.00117,2.62152]
[1779864193734,26.73,75698.9,174.4,-0.20762,0.00117,2.62294]
[1779864198836,26.72,75698.8,174.4,-0.2076,0.00117,2.62277]
[1779864202521,26.71,75698.34,174.4,-0.20808,0.00117,2.62632]
[1779864202864,26.71,75698.39,174.4,-0.208,0.00117,2.62573]
[1779864205720,26.7,75698.69,174.4,-0.2076,0.00117,2.62281]
[1779864210920,26.69,75698.04,174.4,-0.20824,0.00117,2.6275]
[1779864211926,26.69,75698.41,174.4,-0.20626,0.00117,2.59573]
[1779864215367,26.68,75698.99,174.4,-0.20555,0.00117,2.5904]
[1779864215469,26.68,75698.92,174.4,-0.20561,0.00117,2.59088]
[1779864216165,26.68,75698.92,174.4,-0.20561,0.00117,2.59088]
[1779864219869,26.67,75699.2,174.4,-0.20521,0.00117,2.58786]
[1779864219982,26.67,75699.19,174.4,-0.2052,0.00117,2.5878]
[1779864225020,26.66,75699.43,174.4,-0.20483,0.00117,2.58508]
[1779864228787,26.65,75699.47,174.4,-0.20474,0.00117,2.58436]
[1779864229048,26.65,75697.87,174.4,-0.2066,0.00118,2.59823]
[1779864230055,26.65,75696.57,174.4,-0.20811,0.00118,2.60943]
[1779864233754,26.64,75696.38,174.4,-0.20828,0.00118,2.61065]
[1779864234083,26.64,75694.83,174.4,-0.2101,0.00119,2.62398]
[1779864237679,26.63,75694.84,174.4,-0.21002,0.00119,2.62342]
[1779864238111,26.63,75696.72,174.4,-0.20777,0.00118,2.60689]
[1779864243146,26.62,75695.47,174.4,-0.20916,0.00119,2.61707]
[1779864248181,26.61,75694.84,174.4,-0.2098,0.00119,2.62181]
[1779864253216,26.6,75694.86,174.4,-0.20967,0.00119,2.62085]
[1779864258250,26.58,75695.02,174.4,-0.20938,0.00119,2.61869]
[1779864259258,26.58,75698.03,174.4,-0.2058,0.00118,2.59223]
[1779864263839,26.57,75698.42,174.4,-0.20527,0.00118,2.58833]
[1779864269328,26.56,75697.91,174.4,-0.20578,0.00118,2.59207]
[1779864272348,26.56,75697.72,174.4,-0.20441,0.00118,2.56476]
[1779864273261,26.56,75697.72,174.4,-0.20441,0.00118,2.56476]
[1779864274232,26.56,75697.84,174.4,-0.20425,0.00118,2.5636]
[1779864279399,26.55,75699.11,174.4,-0.20266,0.00118,2.55171]
[1779864283721,26.54,75699.24,174.4,-0.20246,0.00118,2.55022]
[1779864285440,26.54,75701.99,174.4,-0.19922,0.00116,2.52575]
[1779864287455,26.54,75703.29,174.4,-0.1977,0.00116,2.51413]
[1779864288462,26.54,75705.32,174.4,-0.19535,0.00115,2.49605]
[1779864293490,26.53,75705.32,174.4,-0.19534,0.00115,2.49596]
[1779864293496,26.53,75708.22,174.4,-0.19202,0.00114,2.47009]
[1779864297525,26.53,75709.67,174.4,-0.19038,0.00113,2.4572]
[1779864302748,26.54,75709.27,174.4,-0.19084,0.00113,2.46084]
[1779864305582,26.54,75702.74,174.4,-0.19834,0.00116,2.51899]
[1779864306589,26.54,75697.97,174.4,-0.20392,0.00118,2.56113]
[1779864307595,26.54,75695.96,174.4,-0.2063,0.00119,2.57879]
[1779864308365,26.54,75695.96,182.4,-0.2063,0.00119,2.57879]
[1779864308603,26.53,75699.33,182.4,-0.2023,0.00117,2.54903]
[1779864309379,26.53,75699.33,182.4,-0.2023,0.00117,2.54903]
[1779864309671,26.53,75699.33,182.4,-0.2023,0.00117,2.54903]
[1779864311624,26.53,75702.69,182.4,-0.19838,0.00116,2.51931]
[1779864312631,26.53,75706.21,182.4,-0.19432,0.00115,2.48804]
[1779864313637,26.53,75707.57,182.4,-0.19276,0.00114,2.47592]
[1779864318673,26.53,75707.92,182.4,-0.19236,0.00114,2.47279]
[1779864319657,26.53,75707.92,182.4,-0.19236,0.00114,2.47279]
[1779864321168,26.53,75707.68,182.4,-0.19264,0.00114,2.47493]
[1779864326729,26.53,75707.83,182.4,-0.19246,0.00114,2.4736]
[1779864330845,26.53,75707.23,182.4,-0.19315,0.00114,2.47895]
[1779864332899,26.53,75702.66,182.4,-0.19683,0.00116,2.49066]
[1779864338814,26.53,75703.1,182.4,-0.19632,0.00116,2.48675]
[1779864340828,26.53,75707.92,182.4,-0.19077,0.00114,2.44379]
[1779864342379,26.53,75707.92,182.4,-0.19077,0.00114,2.44379]
[1779864342480,26.53,75710.02,182.4,-0.18838,0.00113,2.425]
[1779864347877,26.53,75710.97,182.4,-0.18731,0.00113,2.41648]
[1779864352912,26.53,75710.24,182.4,-0.18813,0.00113,2.42302]
[1779864353919,26.53,75714.03,182.4,-0.18388,0.00112,2.38899]
[1779864356362,26.53,75714.37,182.4,-0.1835,0.00111,2.38594]
[1779864362538,26.53,75714.78,182.4,-0.18304,0.00111,2.38225]
[1779864363459,26.53,75714.78,182.4,-0.18304,0.00111,2.38225]
[1779864363521,26.53,75722.91,182.4,-0.17414,0.00108,2.30884]
[1779864363989,26.53,75726.57,182.4,-0.17022,0.00106,2.27568]
[1779864365266,26.53,75726.57,182.4,-0.17022,0.00106,2.27568]
[1779864365556,26.53,75726.57,182.4,-0.17022,0.00106,2.27568]
[1779864366168,26.53,75726.06,182.4,-0.17076,0.00106,2.2803]
[1779864366222,26.53,75728.24,182.4,-0.16845,0.00106,2.26053]
[1779864370434,26.52,75728.51,182.4,-0.16801,0.00105,2.25667]
[1779864370591,26.52,75728.51,182.4,-0.16801,0.00105,2.25667]
[1779864370664,26.51,75728.33,182.4,-0.16814,0.00105,2.25783]
[1779864375067,26.51,75731.21,182.4,-0.16512,0.00104,2.23166]
[1779864379960,26.51,75731.92,182.4,-0.16438,0.00104,2.2252]
[1779864380283,26.51,75731.92,182.4,-0.16438,0.00104,2.2252]
[1779864385785,26.51,75730.64,182.4,-0.16572,0.00104,2.23684]
[1779864391179,26.51,75730.91,182.4,-0.16379,0.00104,2.20496]
[1779864395215,26.51,75732.27,182.4,-0.16238,0.00104,2.19259]
[1779864396222,26.51,75729.68,182.4,-0.16508,0.00105,2.21614]
[1779864397158,26.51,75729.68,182.4,-0.16508,0.00105,2.21614]
[1779864397229,26.51,75729.53,182.4,-0.16524,0.00105,2.21751]
[1779864400250,26.51,75735.61,182.4,-0.15893,0.00102,2.1622]
[1779864401505,26.51,75739.67,182.4,-0.15481,0.00101,2.12526]
[1779864402586,26.51,75739.67,182.4,-0.15481,0.00101,2.12526]
[1779864402613,26.51,75742.87,182.4,-0.15162,0.00099,2.09616]
[1779864404278,26.51,75744.24,182.4,-0.15026,0.00099,2.08371]
[1779864407173,26.51,75744.92,182.4,-0.14959,0.00098,2.07753]
[1779864412177,26.51,75745.51,182.4,-0.14901,0.00098,2.07217]
[1779864417489,26.51,75745.21,182.4,-0.14931,0.00098,2.07489]
[1779864419383,26.51,75747.4,182.4,-0.14716,0.00097,2.055]
[1779864421397,26.51,75749.41,182.4,-0.14522,0.00096,2.03676]
[1779864426432,26.51,75749.74,182.4,-0.1449,0.00096,2.03377]
[1779864429453,26.51,75747.47,182.4,-0.1471,0.00097,2.05436]
[1779864435496,26.51,75747.69,182.4,-0.14688,0.00097,2.05237]
[1779864441538,26.51,75749.3,182.4,-0.14532,0.00096,2.03776]
[1779864445567,26.51,75747.96,182.4,-0.14662,0.00097,2.04992]
[1779864451610,26.51,75748.39,182.4,-0.14454,0.00097,2.01642]
[1779864456646,26.51,75747.63,182.4,-0.14528,0.00097,2.02331]
[1779864461680,26.51,75746.41,182.4,-0.14647,0.00098,2.03438]
[1779864466716,26.51,75754.45,182.4,-0.13876,0.00094,1.96155]
[1779864467743,26.51,75754.45,182.4,-0.13876,0.00094,1.96155]
[1779864470257,26.51,75754.98,182.4,-0.13826,0.00094,1.95676]
[1779864475779,26.51,75754.44,182.4,-0.13877,0.00094,1.96164]
[1779864480814,26.51,75749.93,182.4,-0.14306,0.00096,2.00246]
[1779864481821,26.51,75745.43,182.4,-0.14743,0.00098,2.04328]
[1779864482828,26.51,75742.97,182.4,-0.14985,0.00099,2.06562]
[1779864484842,26.51,75744.92,182.4,-0.14793,0.00098,2.04791]
[1779864485848,26.51,75741.81,182.4,-0.15101,0.001,2.07617]
[1779864486857,26.51,75743.97,182.4,-0.14886,0.00099,2.05654]
[1779864489878,26.51,75742.11,182.4,-0.15071,0.001,2.07344]
[1779864494913,26.51,75740.45,182.4,-0.15237,0.001,2.08853]
[1779864498941,26.51,75738.67,182.4,-0.15416,0.00101,2.10472]
[1779864501962,26.51,75736.07,182.4,-0.1568,0.00102,2.12838]
[1779864502969,26.51,75738.64,182.4,-0.15419,0.00101,2.10499]
[1779864508777,26.51,75738.99,182.4,-0.15383,0.00101,2.10181]
[1779864509439,26.51,75738.78,182.4,-0.15405,0.00101,2.10372]
[1779864509540,26.51,75737.65,182.4,-0.15519,0.00101,2.114]
[1779864510472,26.51,75737.65,182.4,-0.15519,0.00101,2.114]
[1779864511026,26.51,75737.13,182.4,-0.15403,0.00102,2.08889]
[1779864516061,26.51,75737.26,182.4,-0.1539,0.00102,2.0877]
[1779864522105,26.51,75737.02,182.4,-0.15414,0.00102,2.08989]
[1779864527203,26.51,75737.66,182.4,-0.15349,0.00101,2.08407]
[1779864529553,26.51,75736.12,182.4,-0.15506,0.00102,2.09807]
[1779864533634,26.51,75736.35,182.4,-0.15483,0.00102,2.09598]
[1779864534190,26.51,75731.93,182.4,-0.15938,0.00104,2.1362]
[1779864539565,26.51,75731.15,182.4,-0.16019,0.00104,2.1433]
[1779864542247,26.51,75729.49,182.4,-0.16193,0.00105,2.1584]
[1779864546393,26.51,75733.88,182.4,-0.15736,0.00103,2.11846]
[1779864547281,26.51,75735.91,182.4,-0.15528,0.00102,2.09998]
[1779864551729,26.51,75735.12,182.4,-0.15609,0.00103,2.10717]
[1779864554331,26.51,75736.46,182.4,-0.15471,0.00102,2.09498]
[1779864556345,26.51,75737.81,182.4,-0.15334,0.00101,2.0827]
[1779864556859,26.51,75737.81,182.4,-0.15334,0.00101,2.0827]
[1779864562383,26.51,75737.81,182.4,-0.15334,0.00101,2.0827]
[1779864567421,26.51,75737.89,182.4,-0.15326,0.00101,2.08197]
[1779864571450,26.51,75738.16,182.4,-0.15128,0.00101,2.04947]
[1779864576484,26.51,75738.09,182.4,-0.15135,0.00101,2.05011]
[1779864581520,26.51,75738.62,182.4,-0.15081,0.00101,2.04529]
[1779864586555,26.51,75745.47,182.4,-0.144,0.00098,1.98309]
[1779864587562,26.51,75743.34,182.4,-0.1461,0.00099,2.00241]
[1779864593603,26.51,75742.51,182.4,-0.14692,0.00099,2.00995]
[1779864600653,26.51,75742.61,182.4,-0.14682,0.00099,2.00904]
[1779864607702,26.51,75742.96,182.4,-0.14647,0.00099,2.00586]
[1779864612737,26.51,75743.01,182.4,-0.14642,0.00099,2.00541]
[1779864615758,26.51,75744.49,182.4,-0.14496,0.00098,1.99198]
[1779864620793,26.51,75745.31,182.4,-0.14416,0.00098,1.98454]
[1779864624821,26.51,75743.35,182.4,-0.14609,0.00099,2.00232]
[1779864629856,26.51,75743.2,182.4,-0.14624,0.00099,2.00368]
[1779864631870,26.51,75743.85,182.4,-0.14386,0.00099,1.96756]
[1779864637913,26.51,75743.73,182.4,-0.14398,0.00099,1.96865]
[1779864642948,26.51,75744.21,182.4,-0.14351,0.00098,1.9643]
[1779864648056,26.51,75744.06,182.4,-0.14366,0.00098,1.96566]
[1779864654121,26.51,75743.47,182.4,-0.14424,0.00099,1.97101]
[1779864658054,26.51,75747.12,182.4,-0.14067,0.00097,1.93794]
[1779864663090,26.51,75746.96,182.4,-0.14082,0.00097,1.93939]
[1779864669132,26.51,75749.03,182.4,-0.13882,0.00096,1.92067]
[1779864674270,26.51,75749.54,182.4,-0.13833,0.00096,1.91606]
[1779864674988,26.51,75749.54,182.4,-0.13833,0.00096,1.91606]
[1779864678551,26.51,75749.48,182.4,-0.13839,0.00096,1.9166]
[1779864681216,26.51,75751.06,182.4,-0.13688,0.00095,1.90234]
[1779864683115,26.51,75751.02,182.4,-0.13691,0.00095,1.9027]
[1779864687687,26.51,75751.16,182.4,-0.13678,0.00095,1.90144]
[1779864691286,26.51,75750.9,182.4,-0.13528,0.00095,1.87343]
[1779864696321,26.51,75751.14,182.4,-0.13506,0.00095,1.87127]
[1779864701356,26.51,75751.39,182.4,-0.13482,0.00095,1.86902]
[1779864706391,26.51,75751.42,182.4,-0.13479,0.00095,1.86874]
[1779864707475,26.51,75751.42,182.4,-0.13479,0.00095,1.86874]
[1779864709376,26.51,75751.75,182.4,-0.13448,0.00095,1.86577]
[1779864709760,26.51,75754.85,182.4,-0.13156,0.00093,1.8379]
[1779864710171,26.51,75754.85,182.4,-0.13156,0.00093,1.8379]
[1779864712945,26.51,75755.37,182.4,-0.13108,0.00093,1.83323]
[1779864712436,26.51,75756.64,182.4,-0.1299,0.00093,1.82184]
[1779864713443,26.51,75760.53,182.4,-0.12633,0.00091,1.78704]
[1779864714450,26.51,75762.62,182.4,-0.12445,0.0009,1.76851]
[1779864715865,26.51,75771.62,182.4,-0.11656,0.00086,1.68897]
[1779864716568,26.51,75771.62,182.4,-0.11656,0.00086,1.68897]
[1779864716630,26.51,75781.38,182.4,-0.10841,0.00081,1.60395]
[1779864717214,26.51,75781.38,182.4,-0.10841,0.00081,1.60395]
[1779864717875,26.51,75781.38,182.4,-0.10841,0.00081,1.60395]
[1779864717890,26.51,75783.0,182.4,-0.10711,0.00081,1.59006]
[1779864719396,26.52,75782.36,182.4,-0.10763,0.00081,1.59567]
[1779864719630,26.52,75782.26,182.4,-0.10772,0.00081,1.59663]
[1779864726519,26.52,75782.85,182.4,-0.10729,0.00081,1.59202]
[1779864730560,26.52,75782.85,182.4,-0.10731,0.00081,1.59221]
[1779864730580,26.53,75783.51,182.4,-0.10681,0.00081,1.5869]
[1779864735615,26.53,75783.22,182.4,-0.10709,0.00081,1.58986]
[1779864742664,26.54,75782.47,182.4,-0.10775,0.00081,1.59697]
[1779864743382,26.54,75782.47,182.4,-0.10775,0.00081,1.59697]
[1779864743671,26.54,75780.53,182.4,-0.10934,0.00082,1.61382]
[1779864744678,26.54,75779.17,182.4,-0.11047,0.00082,1.6257]
[1779864745685,26.54,75777.3,182.4,-0.11203,0.00083,1.64204]
[1779864750720,26.55,75776.47,182.4,-0.11276,0.00084,1.64972]
[1779864751727,26.55,75776.92,182.4,-0.11068,0.00083,1.61592]
[1779864758776,26.56,75778.01,182.4,-0.10984,0.00083,1.60708]
[1779864763811,26.56,75777.69,182.4,-0.11015,0.00083,1.61029]
[1779864768846,26.57,75778.3,182.4,-0.10968,0.00083,1.60544]
[1779864773882,26.57,75777.21,182.4,-0.11063,0.00083,1.61531]
[1779864778916,26.57,75777.53,182.4,-0.1104,0.00083,1.61296]
[1779864781938,26.58,75779.49,182.4,-0.10881,0.00082,1.59625]
[1779864782649,26.58,75779.49,182.4,-0.10881,0.00082,1.59625]
[1779864782944,26.58,75782.83,182.4,-0.1061,0.00081,1.56759]
[1779864787980,26.58,75784.37,182.4,-0.1049,0.0008,1.55482]
[1779864788546,26.58,75784.37,182.4,-0.1049,0.0008,1.55482]
[1779864788987,26.58,75786.04,182.4,-0.10358,0.00079,1.54064]
[1779864794024,26.59,75785.41,182.4,-0.10412,0.00079,1.54643]
[1779864797044,26.59,75781.67,182.4,-0.10715,0.00081,1.57871]
[1779864802089,26.6,75780.49,182.4,-0.10814,0.00082,1.58927]
[1779864803097,26.6,75777.15,182.4,-0.1109,0.00083,1.61821]
[1779864804230,26.6,75776.27,182.4,-0.11164,0.00084,1.62592]
[1779864810146,26.6,75776.21,182.4,-0.11174,0.00084,1.62692]
[1779864811153,26.6,75776.29,182.4,-0.10995,0.00083,1.59613]
[1779864816844,26.61,75777.31,182.4,-0.10913,0.00083,1.58763]
[1779864816946,26.61,75777.31,182.4,-0.10915,0.00083,1.58779]
[1779864819575,26.61,75759.68,182.4,-0.12447,0.00091,1.7424]
[1779864820943,26.61,75753.01,182.4,-0.13063,0.00094,1.80179]
[1779864821236,26.61,75753.01,182.5,-0.13063,0.00094,1.80179]
[1779864826518,26.61,75752.45,182.5,-0.13116,0.00094,1.8068]
[1779864833145,26.61,75752.21,182.5,-0.13139,0.00094,1.80894]
[1779864833157,26.61,75746.2,182.5,-0.13714,0.00097,1.86285]
[1779864836673,26.61,75744.8,182.5,-0.1385,0.00098,1.87544]
[1779864842373,26.61,75745.09,182.5,-0.13822,0.00098,1.87283]
[1779864847408,26.61,75744.96,182.5,-0.13835,0.00098,1.874]
[1779864852443,26.61,75744.42,182.5,-0.13888,0.00098,1.87886]
[1779864857477,26.61,75738.75,182.5,-0.14451,0.00101,1.93001]
[1779864860499,26.61,75736.2,182.5,-0.14709,0.00102,1.95306]
[1779864862513,26.61,75733.73,182.5,-0.14962,0.00103,1.97541]
[1779864868556,26.61,75733.64,182.5,-0.14972,0.00103,1.97623]
[1779864871577,26.61,75733.84,182.5,-0.14767,0.00103,1.94326]
[1779864876612,26.61,75734.43,182.5,-0.14707,0.00103,1.93792]
[1779864879633,26.61,75736.13,182.5,-0.14533,0.00102,1.92255]
[1779864883149,26.61,75738.39,182.5,-0.14304,0.00101,1.90213]
[1779864883661,26.61,75741.68,182.5,-0.13975,0.00099,1.87246]
[1779864886096,26.61,75745.68,182.5,-0.13582,0.00097,1.83648]
[1779864891718,26.61,75745.83,182.5,-0.13567,0.00097,1.83513]
[1779864897764,26.61,75746.05,182.5,-0.13546,0.00097,1.83315]
[1779864902798,26.61,75745.85,182.5,-0.13565,0.00097,1.83495]
[1779864908667,26.61,75745.73,182.5,-0.13577,0.00097,1.83603]
[1779864913877,26.61,75747.08,182.5,-0.13446,0.00097,1.82391]
[1779864916195,26.61,75757.05,182.5,-0.12507,0.00092,1.73491]
[1779864917905,26.61,75758.5,182.5,-0.12376,0.00091,1.7222]
[1779864918912,26.61,75763.0,182.5,-0.11971,0.00089,1.68252]
[1779864923947,26.62,75762.31,182.5,-0.12036,0.00089,1.68896]
[1779864927230,26.62,75759.59,182.5,-0.12283,0.00091,1.71319]
[1779864930996,26.62,75753.29,182.5,-0.12867,0.00094,1.76942]
[1779864936046,26.63,75751.06,182.5,-0.12895,0.00095,1.75835]
[1779864942088,26.63,75750.52,182.5,-0.12946,0.00095,1.76317]
[1779864945111,26.63,75742.87,182.5,-0.13685,0.00098,1.83167]
[1779864946117,26.63,75736.73,182.5,-0.14299,0.00101,1.88696]
[1779864953166,26.63,75737.05,182.5,-0.14266,0.00101,1.88407]
[1779864958201,26.63,75736.9,182.5,-0.14282,0.00101,1.88543]
[1779864961222,26.63,75729.07,182.5,-0.1509,0.00105,1.9562]
[1779864962229,26.63,75726.94,182.5,-0.15316,0.00106,1.97549]
[1779864967264,26.63,75727.32,182.5,-0.15275,0.00106,1.97205]
[1779864971292,26.63,75725.54,182.5,-0.15465,0.00107,1.98817]
[1779864972579,26.63,75720.04,182.5,-0.1606,0.0011,2.03801]
[1779864977334,26.63,75721.7,182.5,-0.15879,0.00109,2.02296]
[1779864982832,26.63,75721.86,182.5,-0.15862,0.00109,2.02151]
[1779864988411,26.63,75721.63,182.5,-0.15887,0.00109,2.0236]
[1779864991054,26.63,75722.1,182.5,-0.15646,0.00109,1.98767]
[1779864997474,26.63,75722.03,182.5,-0.15653,0.00109,1.98831]
[1779865002509,26.63,75722.3,182.5,-0.15624,0.00109,1.98586]
[1779865008551,26.63,75721.9,182.5,-0.15667,0.00109,1.98948]
[1779865013587,26.63,75721.78,182.5,-0.1568,0.00109,1.99057]
[1779865014813,26.63,75719.54,182.5,-0.15925,0.0011,2.01087]
[1779865021643,26.63,75719.46,182.5,-0.15934,0.0011,2.01159]
[1779865026678,26.63,75719.99,182.5,-0.15876,0.0011,2.00679]
[1779865031713,26.63,75720.57,182.5,-0.15812,0.00109,2.00153]
[1779865036747,26.63,75719.39,182.5,-0.15942,0.0011,2.01223]
[1779865037755,26.63,75714.88,182.5,-0.16443,0.00112,2.05308]
[1779865038762,26.63,75713.55,182.5,-0.16593,0.00113,2.06513]
[1779865043797,26.63,75713.73,182.5,-0.16572,0.00113,2.0635]
[1779865048832,26.63,75713.21,182.5,-0.16631,0.00113,2.0682]
[1779865051853,26.63,75713.28,182.5,-0.1643,0.00113,2.03566]
[1779865052859,26.63,75709.13,182.5,-0.16904,0.00115,2.07322]
[1779865057895,26.63,75707.96,182.5,-0.17039,0.00116,2.0838]
[1779865062933,26.63,75707.31,182.5,-0.17114,0.00116,2.08968]
[1779865065096,26.63,75707.68,182.5,-0.17071,0.00116,2.08633]
[1779865065197,26.63,75707.59,182.5,-0.17082,0.00116,2.08715]
[1779865070990,26.63,75707.51,182.5,-0.17091,0.00116,2.08787]
[1779865077032,26.63,75707.36,182.5,-0.17108,0.00116,2.08923]
[1779865082068,26.63,75707.54,182.5,-0.17087,0.00116,2.0876]
[1779865084082,26.63,75709.81,182.5,-0.16826,0.00115,2.06707]
[1779865085088,26.63,75711.3,182.5,-0.16655,0.00114,2.05359]
[1779865090126,26.63,75711.96,182.5,-0.1658,0.00114,2.04761]
[1779865095161,26.63,75712.71,182.5,-0.16495,0.00113,2.04082]
[1779865099190,26.63,75714.57,182.5,-0.16285,0.00112,2.02398]
[1779865104226,26.63,75714.23,182.5,-0.16323,0.00113,2.02706]
[1779865113288,26.63,75714.52,182.5,-0.16094,0.00112,1.99226]
[1779865118323,26.63,75714.19,182.5,-0.16131,0.00113,1.99525]
[1779865123358,26.63,75714.64,182.5,-0.16081,0.00112,1.99117]
[1779865127386,26.63,75718.55,182.5,-0.15645,0.0011,1.95574]
[1779865128244,26.63,75718.55,182.5,-0.15645,0.0011,1.95574]
[1779865128393,26.63,75720.11,182.5,-0.15474,0.0011,1.9416]
[1779865133428,26.63,75719.73,182.5,-0.15515,0.0011,1.94505]
[1779865134463,26.63,75719.73,182.5,-0.15515,0.0011,1.94505]
[1779865138734,26.63,75721.83,182.5,-0.15286,0.00109,1.92602]
[1779865138835,26.63,75721.83,182.5,-0.15286,0.00109,1.92602]
[1779865143846,26.63,75721.72,182.5,-0.15298,0.00109,1.92702]
[1779865150548,26.63,75721.67,182.5,-0.15303,0.00109,1.92747]
[1779865155607,26.63,75721.82,182.5,-0.15287,0.00109,1.92611]
[1779865155678,26.63,75723.5,182.5,-0.15105,0.00108,1.9109]
[1779865161624,26.63,75724.03,182.5,-0.15048,0.00108,1.9061]
[1779865165653,26.63,75725.69,182.5,-0.1487,0.00107,1.89108]
[1779865170688,26.63,75726.13,182.5,-0.14823,0.00106,1.8871]
[1779865172283,26.63,75726.01,182.5,-0.14637,0.00106,1.85578]
[1779865179751,26.63,75726.48,182.5,-0.14587,0.00106,1.85153]
[1779865184785,26.63,75726.01,182.5,-0.14637,0.00106,1.85578]
[1779865189821,26.63,75726.33,182.5,-0.14603,0.00106,1.85288]
[1779865192842,26.63,75728.31,182.5,-0.14393,0.00105,1.835]
[1779865198437,26.63,75728.16,182.5,-0.14409,0.00105,1.83635]
[1779865204030,26.63,75727.75,182.5,-0.14453,0.00106,1.84005]
[1779865209960,26.63,75731.64,182.5,-0.14046,0.00104,1.80496]
[1779865210968,26.63,75736.76,182.5,-0.13522,0.00101,1.75892]
[1779865212120,26.63,75740.73,182.5,-0.13126,0.00099,1.72336]
[1779865217010,26.63,75742.44,182.5,-0.12958,0.00098,1.70809]
[1779865219024,26.63,75743.92,182.5,-0.12813,0.00097,1.6949]
[1779865220031,26.63,75736.56,182.5,-0.13543,0.00101,1.76072]
[1779865221038,26.63,75734.45,182.5,-0.13757,0.00102,1.77967]
[1779865226073,26.63,75734.13,182.5,-0.1379,0.00102,1.78255]
[1779865231111,26.63,75735.07,182.5,-0.13493,0.00102,1.74154]
[1779865236146,26.63,75734.6,182.5,-0.13541,0.00102,1.74576]
[1779865242188,26.63,75735.26,182.5,-0.13473,0.00101,1.73983]
[1779865243195,26.63,75738.69,182.5,-0.13128,0.001,1.70912]
[1779865250245,26.63,75739.34,182.5,-0.13064,0.00099,1.70331]
[1779865254273,26.63,75733.98,182.5,-0.13604,0.00102,1.75132]
[1779865255280,26.63,75731.1,182.5,-0.139,0.00104,1.77721]
[1779865256287,26.63,75728.66,182.5,-0.14155,0.00105,1.7992]
[1779865258301,26.63,75731.34,182.5,-0.13875,0.00104,1.77505]
[1779865259308,26.63,75735.26,182.5,-0.13473,0.00101,1.73983]
[1779865262330,26.63,75741.9,182.5,-0.12811,0.00098,1.68047]
[1779865263336,26.63,75744.25,182.5,-0.12582,0.00097,1.65957]
[1779865264343,26.63,75745.6,182.5,-0.12452,0.00096,1.64759]
[1779865268371,26.63,75748.14,182.5,-0.1221,0.00095,1.62511]
[1779865273405,26.63,75748.18,182.5,-0.12206,0.00095,1.62476]
[1779865273727,26.63,75748.18,182.5,-0.12206,0.00095,1.62476]
[1779865279448,26.63,75749.51,182.5,-0.1208,0.00094,1.61302]
[1779865283476,26.63,75751.41,182.5,-0.11903,0.00093,1.59635]
[1779865288511,26.63,75751.07,182.5,-0.11939,0.00093,1.59968]
[1779865291532,26.63,75744.6,182.5,-0.12353,0.00096,1.62445]
[1779865292539,26.63,75741.25,182.5,-0.12679,0.00098,1.65417]
[1779865296567,26.63,75742.53,182.5,-0.12554,0.00097,1.6428]
[1779865300595,26.63,75743.98,182.5,-0.12413,0.00097,1.62994]
[1779865305630,26.63,75743.73,182.5,-0.12437,0.00097,1.63215]
[1779865310664,26.63,75744.14,182.5,-0.12397,0.00097,1.62852]
[1779865316707,26.63,75743.9,182.5,-0.12421,0.00097,1.63065]
[1779865321742,26.63,75744.5,182.5,-0.12363,0.00096,1.62533]
[1779865324763,26.63,75746.58,182.5,-0.12163,0.00095,1.60694]
[1779865329798,26.63,75746.77,182.5,-0.12145,0.00095,1.60527]
[1779865334837,26.63,75748.29,182.5,-0.12001,0.00094,1.59187]
[1779865335845,26.63,75751.4,182.5,-0.1171,0.00093,1.56455]
[1779865336852,26.63,75752.87,182.5,-0.11574,0.00092,1.55169]
[1779865340880,26.64,75755.56,182.5,-0.11331,0.00091,1.5285]
[1779865343901,26.64,75757.02,182.5,-0.11202,0.0009,1.51602]
[1779865344908,26.64,75761.69,182.5,-0.10788,0.00087,1.47575]
[1779865350953,26.64,75762.16,182.5,-0.10751,0.00087,1.47211]
[1779865351958,26.64,75754.79,182.5,-0.11208,0.00091,1.50339]
[1779865356993,26.65,75755.96,182.5,-0.11105,0.0009,1.49358]
[1779865360020,26.65,75758.67,182.5,-0.10865,0.00089,1.47038]
[1779865361027,26.65,75761.16,182.5,-0.10647,0.00087,1.44906]
[1779865364398,26.65,75770.14,182.5,-0.09885,0.00083,1.37317]
[1779865365078,26.66,75778.36,182.5,-0.09223,0.00079,1.30496]
[1779865367069,26.66,75776.62,182.5,-0.09362,0.00079,1.31942]
[1779865372104,26.66,75776.33,182.5,-0.09388,0.0008,1.32214]
[1779865376132,26.66,75774.28,182.5,-0.09555,0.00081,1.33937]
[1779865377139,26.66,75772.13,182.5,-0.0973,0.00082,1.35733]
[1779865378398,26.67,75769.26,182.5,-0.09967,0.00083,1.38145]
[1779865382334,26.67,75769.93,182.5,-0.09913,0.00083,1.376]
[1779865382366,26.67,75769.88,182.5,-0.09918,0.00083,1.37649]
[1779865384189,26.67,75766.65,182.5,-0.1019,0.00085,1.40383]
[1779865385196,26.67,75765.01,182.5,-0.1033,0.00085,1.41779]
[1779865386203,26.67,75759.09,182.5,-0.10845,0.00088,1.46844]
[1779865391238,26.67,75758.1,182.5,-0.10936,0.00089,1.47726]
[1779865396273,26.68,75758.59,182.5,-0.10895,0.00089,1.47334]
[1779865402315,26.68,75758.6,182.5,-0.10898,0.00089,1.4736]
[1779865403322,26.68,75757.1,182.5,-0.11032,0.0009,1.48659]
[1779865412385,26.69,75757.91,182.5,-0.10762,0.00089,1.44749]
[1779865417420,26.69,75757.82,182.5,-0.10773,0.00089,1.44855]
[1779865420440,26.69,75759.4,182.5,-0.10636,0.00088,1.43519]
[1779865424469,26.7,75760.97,182.5,-0.105,0.00087,1.42201]
[1779865431518,26.7,75759.66,182.5,-0.10619,0.00088,1.43358]
[1779865436553,26.71,75759.73,182.5,-0.10616,0.00088,1.43325]
[1779865441588,26.71,75758.93,182.5,-0.10689,0.00088,1.44036]
[1779865447630,26.71,75759.83,182.5,-0.10613,0.00088,1.43299]
[1779865454679,26.72,75759.4,182.5,-0.10654,0.00088,1.43703]
[1779865459714,26.72,75759.76,182.5,-0.10625,0.00088,1.43422]
[1779865463757,26.72,75762.98,182.5,-0.10348,0.00086,1.40703]
[1779865466777,26.72,75764.94,182.5,-0.10181,0.00085,1.3906]
[1779865471812,26.73,75764.33,182.5,-0.10033,0.00085,1.36345]
[1779865475847,26.73,75761.16,182.5,-0.10307,0.00087,1.3904]
[1779865476853,26.73,75750.7,182.5,-0.11243,0.00092,1.48001]
[1779865479874,26.73,75744.88,182.5,-0.1179,0.00095,1.53078]
[1779865484909,26.73,75744.48,182.5,-0.11828,0.00096,1.53428]
[1779865489944,26.73,75743.3,182.5,-0.11941,0.00096,1.54461]
[1779865495986,26.73,75743.6,182.5,-0.11913,0.00096,1.54198]
[1779865501027,26.73,75749.48,182.5,-0.11357,0.00093,1.49073]
[1779865502035,26.73,75755.2,182.5,-0.10835,0.0009,1.44139]
[1779865508077,26.74,75757.74,182.5,-0.10611,0.00088,1.41996]
[1779865509084,26.74,75761.6,182.5,-0.10275,0.00086,1.38722]
[1779865513482,26.74,75766.8,182.5,-0.09835,0.00084,1.34375]
[1779865516136,26.74,75768.75,182.5,-0.09674,0.00083,1.3276]
[1779865517143,26.74,75771.45,182.5,-0.09453,0.00081,1.30528]
[1779865522178,26.74,75771.43,182.5,-0.09457,0.00081,1.30569]
[1779865527217,26.75,75771.36,182.5,-0.09465,0.00081,1.30656]
[1779865529231,26.75,75764.94,182.5,-0.09999,0.00085,1.36004]
[1779865530238,26.75,75752.0,182.5,-0.11139,0.00092,1.47025]
[1779865531245,26.75,75746.67,182.5,-0.11422,0.00094,1.48307]
[1779865532252,26.75,75745.02,182.5,-0.11578,0.00095,1.49741]
[1779865535575,26.75,75733.44,182.5,-0.12715,0.00101,1.59912]
[1779865536280,26.75,75728.7,182.5,-0.13202,0.00104,1.64122]
[1779865540308,26.75,75723.58,182.5,-0.13743,0.00107,1.68694]
[1779865542322,26.75,75725.43,182.5,-0.13546,0.00106,1.67039]
[1779865545344,26.75,75727.18,182.5,-0.13361,0.00105,1.65477]
[1779865550379,26.75,75730.84,182.5,-0.12981,0.00103,1.62219]
[1779865553400,26.75,75734.14,182.5,-0.12644,0.00101,1.59293]
[1779865554407,26.75,75736.42,182.5,-0.12415,0.001,1.57278]
[1779865556422,26.75,75737.96,182.5,-0.12262,0.00099,1.55921]
[1779865559443,26.75,75740.12,182.5,-0.1205,0.00098,1.54023]
[1779865564478,26.75,75740.47,182.5,-0.12016,0.00098,1.53716]
[1779865569513,26.75,75739.85,182.5,-0.12076,0.00098,1.5426]
[1779865572533,26.75,75734.93,182.5,-0.12565,0.00101,1.58594]
[1779865577570,26.75,75733.72,182.5,-0.12687,0.00101,1.59664]
[1779865582605,26.75,75733.74,182.5,-0.12685,0.00101,1.59647]
[1779865587640,26.75,75733.76,182.5,-0.12683,0.00101,1.59629]
[1779865591668,26.75,75733.99,182.5,-0.12438,0.00101,1.56013]
[1779865595696,26.75,75729.79,182.5,-0.12867,0.00103,1.5973]
[1779865597710,26.75,75727.57,182.5,-0.13098,0.00105,1.61702]
[1779865599724,26.75,75724.4,182.5,-0.13432,0.00106,1.64527]
[1779865603752,26.75,75721.93,182.5,-0.13697,0.00108,1.66735]
[1779865604759,26.75,75720.57,182.5,-0.13844,0.00109,1.67952]
[1779865608652,26.75,75719.34,182.6,-0.13978,0.00109,1.69054]
[1779865608787,26.75,75717.16,182.6,-0.14217,0.00111,1.7101]
[1779865610801,26.75,75714.68,182.6,-0.14493,0.00112,1.73239]
[1779865613822,26.75,75713.37,182.6,-0.14641,0.00113,1.74417]
[1779865615836,26.75,75715.12,182.6,-0.14444,0.00112,1.72843]
[1779865619865,26.75,75712.78,182.6,-0.14707,0.00113,1.74948]
[1779865621879,26.75,75715.08,182.6,-0.14449,0.00112,1.72879]
[1779865625015,26.75,75716.43,182.6,-0.14298,0.00111,1.71666]
[1779865625906,26.75,75713.91,182.6,-0.1458,0.00112,1.73931]
[1779865630942,26.75,75702.93,182.6,-0.1585,0.00119,1.83828]
[1779865631949,26.75,75699.86,182.6,-0.16218,0.00121,1.86597]
[1779865634970,26.75,75701.69,182.6,-0.15998,0.0012,1.84947]
[1779865638998,26.75,75704.56,182.6,-0.15657,0.00118,1.82357]
[1779865640024,26.75,75707.12,182.6,-0.15357,0.00116,1.80048]
[1779865643026,26.75,75709.2,182.6,-0.15116,0.00115,1.78173]
[1779865644033,26.75,75711.27,182.6,-0.14879,0.00114,1.76308]
[1779865645040,26.75,75713.62,182.6,-0.14613,0.00113,1.74192]
[1779865647054,26.75,75717.45,182.6,-0.14185,0.0011,1.7075]
[1779865651081,26.75,75716.93,182.6,-0.14014,0.00111,1.67744]
[1779865658131,26.75,75716.66,182.6,-0.14044,0.00111,1.67986]
[1779865663166,26.75,75716.97,182.6,-0.1401,0.00111,1.67708]
[1779865671617,26.75,75716.84,182.6,-0.14024,0.00111,1.67824]
[1779865671666,26.75,75723.14,182.6,-0.13339,0.00107,1.62189]
[1779865672229,26.75,75725.74,182.6,-0.13063,0.00105,1.59874]
[1779865678277,26.75,75725.78,182.6,-0.13059,0.00105,1.59838]
[1779865683314,26.75,75725.66,182.6,-0.13072,0.00105,1.59945]
[1779865688349,26.75,75726.23,182.6,-0.13012,0.00105,1.59438]
[1779865693385,26.75,75725.83,182.6,-0.13054,0.00105,1.59794]
[1779865698420,26.75,75725.42,182.6,-0.13097,0.00106,1.60158]
[1779865702448,26.75,75724.17,182.6,-0.13229,0.00106,1.61271]
[1779865703455,26.75,75728.66,182.6,-0.12758,0.00104,1.57281]
[1779865704462,26.75,75730.87,182.6,-0.1253,0.00102,1.55326]
[1779865706476,26.75,75733.72,182.6,-0.12241,0.00101,1.52813]
[1779865711511,26.75,75733.42,182.6,-0.12043,0.001,1.4961]
[1779865712518,26.75,75732.23,182.6,-0.12163,0.00101,1.50655]
[1779865713526,26.75,75728.87,182.6,-0.12507,0.00103,1.53616]
[1779865714532,26.75,75724.97,182.6,-0.12914,0.00106,1.5707]
[1779865717553,26.75,75728.72,182.6,-0.12522,0.00103,1.53748]
[1779865718560,26.75,75732.03,182.6,-0.12183,0.00101,1.50831]
[1779865723595,26.75,75731.23,182.6,-0.12265,0.00102,1.51535]
[1779865727623,26.75,75729.75,182.6,-0.12416,0.00103,1.52839]
[1779865732658,26.75,75729.38,182.6,-0.12454,0.00103,1.53166]
[1779865737693,26.75,75728.57,182.6,-0.12538,0.00103,1.53881]
[1779865740819,26.75,75726.45,182.6,-0.12758,0.00105,1.55757]
[1779865741721,26.75,75724.72,182.6,-0.1294,0.00106,1.57292]
[1779865742728,26.75,75722.55,182.6,-0.13171,0.00107,1.59222]
[1779865747763,26.75,75722.38,182.6,-0.13189,0.00107,1.59373]
[1779865753805,26.75,75722.04,182.6,-0.13225,0.00107,1.59676]
[1779865758840,26.75,75721.67,182.6,-0.13265,0.00108,1.60005]
[1779865764882,26.75,75722.23,182.6,-0.13205,0.00107,1.59506]
[1779865769916,26.75,75722.44,182.6,-0.13182,0.00107,1.59319]
[1779865771931,26.75,75722.3,182.6,-0.12962,0.00107,1.5592]
[1779865776966,26.75,75721.74,182.6,-0.13022,0.00107,1.56418]
[1779865782001,26.75,75722.31,182.6,-0.12961,0.00107,1.55911]
[1779865783008,26.75,75719.29,182.6,-0.13286,0.00109,1.58599]
[1779865784022,26.75,75714.41,182.6,-0.13824,0.00112,1.62959]
[1779865789057,26.75,75712.05,182.6,-0.1409,0.00113,1.65075]
[1779865790064,26.75,75710.66,182.6,-0.14247,0.00114,1.66323]
[1779865796105,26.75,75711.03,182.6,-0.14205,0.00114,1.6599]
[1779865798325,26.75,75710.54,182.6,-0.14261,0.00114,1.66431]
[1779865800134,26.75,75708.09,182.6,-0.14542,0.00116,1.68633]
[1779865801140,26.75,75705.23,182.6,-0.14876,0.00117,1.71207]
[1779865802148,26.75,75695.3,182.6,-0.16072,0.00124,1.80162]
[1779865803155,26.75,75691.32,182.6,-0.16569,0.00126,1.83752]
[1779865804162,26.75,75689.09,182.6,-0.16851,0.00127,1.85761]
[1779865805169,26.75,75687.54,182.6,-0.1705,0.00128,1.87157]
[1779865806176,26.75,75684.86,182.6,-0.17396,0.0013,1.89567]
[1779865809197,26.75,75683.47,182.6,-0.17577,0.00131,1.90815]
[1779865811211,26.75,75674.74,182.6,-0.18744,0.00136,1.98622]
[1779865812217,26.75,75672.0,182.6,-0.19119,0.00138,2.01057]
[1779865813233,26.75,75673.61,182.6,-0.18898,0.00137,1.99627]
[1779865816246,26.75,75672.49,182.6,-0.19052,0.00138,2.00622]
[1779865818489,26.75,75673.76,182.6,-0.18878,0.00137,1.99494]
[1779865819267,26.75,75676.42,182.6,-0.18516,0.00135,1.97125]
[1779865821281,26.75,75677.61,182.6,-0.18355,0.00135,1.96063]
[1779865826722,26.75,75677.64,182.6,-0.18351,0.00135,1.96036]
[1779865831354,26.75,75676.36,182.6,-0.18283,0.00136,1.9361]
[1779865835382,26.75,75672.34,182.6,-0.18833,0.00138,1.97194]
[1779865839410,26.75,75670.7,182.6,-0.1906,0.00139,1.98651]
[1779865840417,26.75,75668.85,182.6,-0.19318,0.0014,2.00291]
[1779865842431,26.75,75667.08,182.6,-0.19568,0.00141,2.01856]
[1779865847466,26.75,75666.09,182.6,-0.19708,0.00142,2.02729]
[1779865849480,26.75,75664.58,182.6,-0.19923,0.00143,2.04058]
[1779865854516,26.75,75664.3,182.6,-0.19963,0.00143,2.04304]
[1779865859820,26.75,75664.64,182.6,-0.19914,0.00143,2.04005]
[1779865859919,26.75,75662.74,182.6,-0.20187,0.00144,2.05672]
[1779865860959,26.75,75656.67,182.6,-0.21073,0.00148,2.10958]
[1779865866599,26.75,75656.61,182.6,-0.21082,0.00148,2.1101]
[1779865872828,26.75,75656.68,182.6,-0.21071,0.00148,2.10949]
[1779865878288,26.75,75657.36,182.6,-0.20971,0.00147,2.1036]
[1779865883838,26.75,75658.01,182.6,-0.20875,0.00147,2.09797]
[1779865883878,26.75,75660.31,182.6,-0.20539,0.00146,2.07796]
[1779865886743,26.75,75661.49,182.6,-0.20368,0.00145,2.06766]
[1779865889064,26.75,75663.09,182.6,-0.20137,0.00144,2.05366]
[1779865889932,26.75,75666.57,182.6,-0.1964,0.00142,2.02306]
[1779865891778,26.75,75667.78,182.6,-0.19225,0.00141,1.97647]
[1779865892784,26.75,75669.19,182.6,-0.19026,0.0014,1.96396]
[1779865897821,26.75,75669.43,182.6,-0.18992,0.0014,1.96183]
[1779865902856,26.75,75669.96,182.6,-0.18918,0.0014,1.95712]
[1779865907892,26.75,75670.19,182.6,-0.18886,0.0014,1.95508]
[1779865908899,26.75,75671.85,182.6,-0.18655,0.00139,1.94031]
[1779865909906,26.75,75674.35,182.6,-0.1831,0.00137,1.918]
[1779865910913,26.75,75676.09,182.6,-0.18073,0.00136,1.90244]
[1779865911921,26.75,75677.99,182.6,-0.17815,0.00135,1.88542]
[1779865915948,26.75,75680.09,182.6,-0.17534,0.00133,1.86658]
[1779865917962,26.75,75678.86,182.6,-0.17698,0.00134,1.87762]
[1779865923007,26.75,75678.29,182.6,-0.17775,0.00135,1.88273]
[1779865924009,26.75,75672.29,182.6,-0.18594,0.00138,1.93638]
[1779865926020,26.75,75673.66,182.6,-0.18405,0.00138,1.92416]
[1779865931083,26.75,75673.81,182.6,-0.18384,0.00137,1.92282]
[1779865932072,26.75,75665.77,182.6,-0.1951,0.00143,1.99425]
[1779865933079,26.75,75664.41,182.6,-0.19705,0.00143,2.00625]
[1779865934086,26.75,75671.29,182.6,-0.18733,0.00139,1.94529]
[1779865935093,26.75,75675.39,182.6,-0.18168,0.00136,1.90871]
[1779865940128,26.75,75675.24,182.6,-0.18188,0.00137,1.91005]
[1779865942142,26.75,75672.87,182.6,-0.18514,0.00138,1.93121]
[1779865947181,26.75,75672.47,182.6,-0.18569,0.00138,1.93478]
[1779865952216,26.75,75672.26,182.6,-0.18347,0.00139,1.90024]
[1779865957251,26.75,75672.61,182.6,-0.18298,0.00139,1.89711]
[1779865962285,26.75,75672.7,182.6,-0.18286,0.00138,1.89631]
[1779865968328,26.75,75672.27,182.6,-0.18345,0.00139,1.90015]
[1779865970342,26.75,75677.91,182.6,-0.17574,0.00135,1.84963]
[1779865971349,26.75,75679.3,182.6,-0.17386,0.00134,1.83715]
[1779865979731,26.75,75679.41,182.6,-0.17372,0.00134,1.83616]
[1779865984440,26.75,75682.23,182.6,-0.16996,0.00132,1.81079]
[1779865990483,26.75,75682.21,182.6,-0.16999,0.00132,1.81097]
[1779865995519,26.75,75680.67,182.6,-0.17203,0.00133,1.82483]
[1779865997533,26.75,75676.99,182.6,-0.17698,0.00136,1.85789]
[1779866002568,26.75,75676.88,182.6,-0.17713,0.00136,1.85888]
[1779866008611,26.75,75676.49,182.6,-0.17766,0.00136,1.86238]
[1779866009617,26.75,75675.16,182.6,-0.17947,0.00137,1.8743]
[1779866011986,26.75,75673.77,182.6,-0.17881,0.00138,1.84988]
[1779866013646,26.75,75670.83,182.6,-0.18289,0.0014,1.87619]
[1779866014654,26.75,75669.43,182.6,-0.18486,0.00141,1.88869]
[1779866015660,26.75,75667.87,182.6,-0.18706,0.00142,1.90259]
[1779866019688,26.75,75669.51,182.6,-0.18474,0.00141,1.88797]
[1779866020695,26.75,75668.39,182.6,-0.18633,0.00142,1.89796]
[1779866024723,26.75,75669.82,182.6,-0.18431,0.00141,1.88521]
[1779866026737,26.75,75668.48,182.6,-0.1862,0.00142,1.89716]
[1779866029758,26.75,75670.47,182.6,-0.1834,0.0014,1.8794]
[1779866035800,26.75,75671.06,182.6,-0.18257,0.0014,1.87413]
[1779866040835,26.75,75671.18,182.6,-0.1824,0.0014,1.87306]
[1779866041562,26.75,75671.18,182.6,-0.1824,0.0014,1.87306]
[1779866041842,26.75,75675.42,182.6,-0.17654,0.00137,1.83508]
[1779866042849,26.75,75679.03,182.6,-0.17164,0.00134,1.80264]
[1779866043856,26.75,75682.13,182.6,-0.16751,0.00132,1.77473]
[1779866048891,26.75,75681.9,182.6,-0.16781,0.00133,1.7768]
[1779866053926,26.75,75681.99,182.6,-0.16769,0.00132,1.77599]
[1779866062990,26.75,75684.19,182.6,-0.16479,0.00131,1.75616]
[1779866068026,26.75,75683.65,182.6,-0.1655,0.00131,1.76103]
[1779866072054,26.75,75685.16,182.6,-0.16087,0.0013,1.71001]
[1779866077089,26.75,75683.4,182.6,-0.16318,0.00132,1.72589]
[1779866082124,26.75,75683.54,182.6,-0.163,0.00131,1.72463]
[1779866087160,26.75,75683.44,182.6,-0.16313,0.00132,1.72553]
[1779866093204,26.75,75684.18,182.6,-0.16216,0.00131,1.71885]
[1779866099246,26.75,75683.43,182.6,-0.16314,0.00132,1.72562]
[1779866104281,26.75,75682.83,182.6,-0.16393,0.00132,1.73103]
[1779866105288,26.75,75684.04,182.6,-0.16234,0.00131,1.72012]
[1779866109320,26.75,75674.86,182.6,-0.17467,0.00137,1.80279]
[1779866110470,26.75,75672.06,182.6,-0.17854,0.00139,1.82792]
[1779866113917,26.75,75671.42,182.6,-0.17944,0.0014,1.83366]
[1779866119395,26.75,75671.91,182.6,-0.17875,0.00139,1.82927]
[1779866120402,26.75,75669.72,182.6,-0.18182,0.00141,1.84887]
[1779866123423,26.75,75667.9,182.6,-0.1844,0.00142,1.86513]
[1779866124430,26.75,75666.32,182.6,-0.18666,0.00143,1.87922]
[1779866129465,26.75,75665.35,182.6,-0.18805,0.00144,1.88786]
[1779866132486,26.75,75665.55,182.6,-0.18508,0.00144,1.84848]
[1779866134500,26.75,75663.82,182.6,-0.18759,0.00145,1.8639]
[1779866139535,26.75,75663.79,182.6,-0.18763,0.00145,1.86416]
[1779866144569,26.75,75663.74,182.6,-0.1877,0.00145,1.86461]
[1779866149605,26.75,75663.79,182.6,-0.18763,0.00145,1.86416]
[1779866153928,26.75,75657.49,182.6,-0.19693,0.0015,1.91998]
[1779866155326,26.75,75654.98,182.6,-0.20071,0.00152,1.94206]
[1779866156656,26.75,75653.48,182.6,-0.20299,0.00153,1.9552]
[1779866158385,26.75,75651.88,182.6,-0.20544,0.00154,1.96918]
[1779866163705,26.75,75651.61,182.6,-0.20586,0.00154,1.97153]
[1779866166373,26.75,75650.31,182.6,-0.20786,0.00155,1.98285]
[1779866170454,26.75,75656.77,182.6,-0.19801,0.0015,1.92633]
[1779866170754,26.75,75660.11,182.6,-0.19303,0.00148,1.89684]
[1779866171761,26.75,75664.17,182.6,-0.18708,0.00145,1.86078]
[1779866176797,26.75,75664.12,182.6,-0.18715,0.00145,1.86123]
[1779866178809,26.75,75668.7,182.6,-0.18058,0.00142,1.82033]
[1779866182184,26.75,75671.52,182.6,-0.1766,0.0014,1.79505]
[1779866182838,26.75,75672.89,182.6,-0.17469,0.00139,1.78275]
[1779866183845,26.75,75674.46,182.6,-0.17252,0.00138,1.76864]
[1779866185859,26.75,75675.52,182.6,-0.17106,0.00137,1.7591]
[1779866186976,26.75,75679.07,182.6,-0.16623,0.00135,1.72713]
[1779866189887,26.75,75674.03,182.6,-0.17311,0.00138,1.77251]
[1779866190894,26.75,75671.87,182.6,-0.17611,0.0014,1.79191]
[1779866193915,26.75,75670.24,182.6,-0.17564,0.00141,1.76839]
[1779866199957,26.75,75670.48,182.6,-0.1753,0.00141,1.76623]
[1779866201971,26.75,75669.39,182.6,-0.17684,0.00142,1.77602]
[1779866207622,26.75,75668.98,182.6,-0.17742,0.00142,1.7797]
[1779866215062,26.75,75670.24,182.6,-0.17564,0.00141,1.76839]
[1779866216069,26.75,75671.52,182.6,-0.17384,0.0014,1.75689]
[1779866221104,26.75,75671.36,182.6,-0.17406,0.0014,1.75833]
[1779866223118,26.75,75672.75,182.6,-0.17212,0.00139,1.74583]
[1779866225133,26.75,75674.91,182.6,-0.16913,0.00138,1.72638]
[1779866230378,26.75,75674.44,182.6,-0.16978,0.00138,1.73062]
[1779866233191,26.75,75675.49,182.6,-0.16833,0.00137,1.72116]
[1779866236212,26.75,75674.13,182.6,-0.1702,0.00138,1.73341]
[1779866241247,26.75,75673.59,182.6,-0.17095,0.00139,1.73827]
[1779866247279,26.75,75674.04,182.6,-0.17033,0.00138,1.73422]
[1779866249302,26.75,75671.07,182.6,-0.17447,0.00141,1.76093]
[1779866250310,26.75,75668.98,182.6,-0.17742,0.00142,1.7797]
[1779866251318,26.75,75668.73,182.6,-0.17495,0.00142,1.74334]
[1779866255348,26.75,75666.87,182.6,-0.17762,0.00144,1.76004]
[1779866259376,26.75,75668.45,182.6,-0.17535,0.00143,1.74585]
[1779866264411,26.75,75668.34,182.6,-0.17551,0.00143,1.74684]
[1779866269446,26.75,75668.18,182.6,-0.17574,0.00143,1.74828]
[1779866272786,26.75,75668.31,182.6,-0.17555,0.00143,1.74711]
[1779866273474,26.75,75672.81,182.6,-0.1692,0.00139,1.70664]
[1779866274481,26.75,75677.17,182.6,-0.16319,0.00136,1.66733]
[1779866276551,26.75,75679.49,182.6,-0.16005,0.00134,1.6464]
[1779866277521,26.75,75681.9,182.6,-0.15684,0.00133,1.62465]
[1779866278528,26.75,75686.79,182.6,-0.15043,0.00129,1.58054]
[1779866281548,26.75,75688.06,182.6,-0.1488,0.00128,1.5691]
[1779866286584,26.75,75687.55,182.6,-0.14946,0.00129,1.5737]
[1779866291619,26.75,75686.68,182.6,-0.15058,0.00129,1.58154]
[1779866296654,26.75,75687.54,182.6,-0.14947,0.00129,1.57379]
[1779866301689,26.75,75689.12,182.6,-0.14745,0.00127,1.55955]
[1779866303703,26.75,75692.17,182.6,-0.1436,0.00125,1.53211]
[1779866306724,26.75,75694.56,182.6,-0.14063,0.00123,1.51064]
[1779866310754,26.75,75713.07,182.6,-0.11905,0.0011,1.34632]
[1779866311761,26.75,75712.23,182.6,-0.11716,0.0011,1.31518]
[1779866312768,26.75,75714.15,182.6,-0.11506,0.00109,1.29845]
[1779866317803,26.75,75713.22,182.6,-0.11607,0.00109,1.30655]
[1779866322840,26.75,75712.5,182.6,-0.11686,0.0011,1.31282]
[1779866323847,26.75,75700.5,182.6,-0.13056,0.00119,1.41859]
[1779866328882,26.75,75700.1,182.6,-0.13104,0.00119,1.42215]
[1779866332910,26.75,75698.31,182.6,-0.13318,0.0012,1.4381]
[1779866334924,26.75,75697.26,182.6,-0.13444,0.00121,1.44747]
[1779866340331,26.75,75698.18,182.6,-0.13333,0.0012,1.43926]
[1779866340965,26.75,75699.45,182.6,-0.13181,0.00119,1.42794]
[1779866346001,26.75,75698.9,182.6,-0.13247,0.0012,1.43284]
[1779866351036,26.75,75698.91,182.6,-0.13246,0.0012,1.43275]
[1779866353050,26.75,75701.53,182.6,-0.12934,0.00118,1.40944]
[1779866354057,26.75,75703.94,182.6,-0.12652,0.00116,1.38807]
[1779866355064,26.75,75706.43,182.6,-0.12366,0.00114,1.36607]
[1779866360099,26.75,75705.89,182.6,-0.12427,0.00115,1.37083]
[1779866364128,26.75,75702.97,182.6,-0.12765,0.00117,1.39666]
[1779866364846,26.75,75702.97,182.6,-0.12765,0.00117,1.39666]
[1779866365810,26.75,75701.45,182.6,-0.12944,0.00118,1.41015]
[1779866373191,26.75,75701.54,182.6,-0.1264,0.00117,1.37008]
[1779866373920,26.75,75701.54,182.6,-0.1264,0.00117,1.37008]
[1779866376212,26.75,75703.23,182.6,-0.12443,0.00116,1.35514]
[1779866381247,26.75,75704.73,182.6,-0.12269,0.00115,1.34191]
[1779866382253,26.75,75705.8,182.6,-0.12147,0.00114,1.3325]
[1779866388296,26.75,75705.95,182.6,-0.1213,0.00114,1.33118]
[1779866393331,26.75,75705.6,182.6,-0.1217,0.00114,1.33426]
[1779866396351,26.75,75709.97,182.6,-0.11677,0.00111,1.29598]
[1779866396878,26.75,75709.97,182.6,-0.11677,0.00111,1.29598]
[1779866397359,26.75,75711.46,182.6,-0.11512,0.0011,1.28301]
[1779866402394,26.75,75711.93,182.6,-0.11461,0.0011,1.27892]
[1779866403401,26.75,75713.48,182.6,-0.11292,0.00108,1.26548]
[1779866404408,26.75,75715.1,182.6,-0.11117,0.00107,1.25148]
[1779866408436,26.75,75709.19,182.6,-0.11764,0.00112,1.30279]
[1779866410865,26.75,75711.46,182.6,-0.11512,0.0011,1.28301]
[1779866416492,26.75,75710.25,182.6,-0.11646,0.00111,1.29354]
[1779866421527,26.75,75710.48,182.6,-0.11621,0.00111,1.29154]
[1779866426562,26.75,75710.55,182.6,-0.11613,0.00111,1.29093]
[1779866428578,26.75,75715.31,182.6,-0.11095,0.00107,1.24967]
[1779866429585,26.75,75716.57,182.6,-0.1096,0.00106,1.23882]
[1779866431599,26.75,75716.34,182.6,-0.10694,0.00106,1.2018]
[1779866438648,26.75,75716.24,182.6,-0.10705,0.00106,1.20265]
[1779866444691,26.75,75715.46,182.6,-0.10788,0.00106,1.20933]
[1779866446705,26.75,75714.13,182.6,-0.1093,0.00107,1.22074]
[1779866447712,26.75,75710.02,182.6,-0.11377,0.0011,1.25622]
[1779866452746,26.75,75709.72,182.6,-0.1141,0.00111,1.25882]
[1779866455768,26.75,75710.95,182.6,-0.11275,0.0011,1.24816]
[1779866462818,26.75,75710.87,182.6,-0.11283,0.0011,1.24886]
[1779866467854,26.75,75711.59,182.6,-0.11205,0.00109,1.24263]
[1779866471882,26.75,75710.41,182.6,-0.11334,0.0011,1.25284]
[1779866477924,26.75,75710.81,182.6,-0.1129,0.0011,1.24938]
[1779866479938,26.75,75707.97,182.6,-0.11605,0.00112,1.27404]
[1779866483966,26.75,75710.48,182.6,-0.11326,0.0011,1.25223]
[1779866489001,26.75,75710.41,182.6,-0.11334,0.0011,1.25284]
[1779866492023,26.75,75710.63,182.6,-0.1101,0.00109,1.21127]
[1779866497058,26.75,75711.18,182.6,-0.1095,0.00109,1.20654]
[1779866502093,26.75,75710.51,182.6,-0.11023,0.00109,1.2123]
[1779866507565,26.75,75710.47,182.6,-0.11027,0.00109,1.21265]
[1779866507980,26.75,75708.39,182.6,-0.11257,0.00111,1.2306]
[1779866508135,26.75,75699.25,182.6,-0.12304,0.00118,1.31044]
[1779866509142,26.75,75696.8,182.6,-0.12596,0.0012,1.33207]
[1779866512163,26.75,75698.76,182.6,-0.12362,0.00119,1.31476]
[1779866517089,26.75,75698.67,182.6,-0.12373,0.00119,1.31555]
[1779866517198,26.75,75698.74,182.6,-0.12365,0.00119,1.31493]
[1779866522234,26.75,75698.55,182.6,-0.12387,0.00119,1.31661]
[1779866527269,26.75,75698.13,182.6,-0.12437,0.00119,1.32031]
[1779866531404,26.75,75695.27,182.6,-0.12781,0.00121,1.34562]
[1779866532836,26.75,75693.29,182.6,-0.13023,0.00123,1.3632]
[1779866538345,26.75,75695.13,182.6,-0.12798,0.00122,1.34686]
[1779866544388,26.75,75697.19,182.6,-0.12549,0.0012,1.32862]
[1779866545395,26.75,75699.3,182.6,-0.12298,0.00118,1.31]
[1779866554458,26.75,75698.67,182.6,-0.12059,0.00118,1.27492]
[1779866559494,26.75,75699.15,182.6,-0.12002,0.00118,1.2707]
[1779866560500,26.75,75707.69,182.6,-0.11026,0.00111,1.19646]
[1779866561801,26.75,75709.4,182.6,-0.10838,0.00109,1.18177]
[1779866562514,26.75,75711.14,182.6,-0.10649,0.00108,1.16688]
[1779866564528,26.75,75719.22,182.6,-0.09801,0.00102,1.09866]
[1779866565907,26.75,75721.07,182.6,-0.09614,0.001,1.08327]
[1779866566543,26.75,75730.06,182.6,-0.08743,0.00094,1.00978]
[1779866567550,26.75,75736.26,182.6,-0.08177,0.00089,0.96046]
[1779866568557,26.75,75738.9,182.6,-0.07945,0.00087,0.93982]
[1779866573592,26.75,75739.73,182.6,-0.07873,0.00086,0.93337]
[1779866578626,26.75,75740.04,182.6,-0.07846,0.00086,0.93097]
[1779866581648,26.75,75737.69,182.6,-0.08051,0.00088,0.94925]
[1779866582655,26.75,75735.48,182.6,-0.08247,0.00089,0.9666]
[1779866585676,26.75,75736.67,182.6,-0.08141,0.00089,0.95724]
[1779866586683,26.75,75739.99,182.6,-0.07851,0.00086,0.93136]
[1779866587929,26.75,75741.92,182.6,-0.07686,0.00085,0.91648]
[1779866588697,26.75,75744.35,182.6,-0.07482,0.00083,0.89792]
[1779866591718,26.75,75745.77,182.6,-0.07364,0.00082,0.88716]
[1779866596753,26.75,75745.08,182.6,-0.07421,0.00083,0.89238]
[1779866601788,26.75,75745.11,182.6,-0.07419,0.00083,0.89215]
[1779866602795,26.75,75746.87,182.6,-0.07274,0.00081,0.87888]
[1779866607830,26.75,75748.54,182.6,-0.0714,0.0008,0.86637]
[1779866608945,26.75,75752.08,182.6,-0.0686,0.00078,0.84019]
[1779866611857,26.75,75753.06,182.6,-0.0652,0.00076,0.79682]
[1779866613872,26.75,75757.14,182.6,-0.06217,0.00073,0.76793]
[1779866615886,26.75,75759.83,182.6,-0.06024,0.00071,0.74924]
[1779866620447,26.76,75760.2,182.6,-0.05999,0.00071,0.74683]
[1779866623942,26.76,75758.46,182.6,-0.06125,0.00072,0.75906]
[1779866628977,26.76,75759.2,182.6,-0.06074,0.00072,0.75409]
[1779866629984,26.76,75757.58,182.6,-0.06191,0.00073,0.76543]
[1779866630991,26.76,75755.48,182.6,-0.06346,0.00074,0.78027]
[1779866636026,26.76,75755.3,182.6,-0.06361,0.00074,0.78173]
[1779866640054,26.77,75751.47,182.6,-0.06652,0.00077,0.80932]
[1779866645089,26.77,75757.25,182.6,-0.06221,0.00073,0.76829]
[1779866646096,26.77,75759.41,182.6,-0.06065,0.00072,0.75324]
[1779866651131,26.77,75758.0,182.6,-0.06169,0.00073,0.76324]
[1779866653145,26.77,75759.56,182.6,-0.06057,0.00071,0.75245]
[1779866658180,26.78,75759.31,182.6,-0.06077,0.00072,0.75435]
[1779866662208,26.78,75757.86,182.6,-0.06183,0.00073,0.76461]
[1779866667243,26.78,75757.84,182.6,-0.06186,0.00073,0.76492]
[1779866670264,26.78,75756.63,182.6,-0.06275,0.00073,0.77352]
[1779866671271,26.78,75755.9,182.6,-0.06065,0.00073,0.74267]
[1779866676941,26.78,75755.62,182.6,-0.06087,0.00073,0.74472]
[1779866684362,26.79,75754.33,182.6,-0.06185,0.00074,0.75404]
[1779866685369,26.79,75752.8,182.6,-0.06298,0.00075,0.76483]
[1779866690404,26.79,75752.99,182.6,-0.06286,0.00075,0.76365]
[1779866693425,26.79,75751.58,182.6,-0.06393,0.00076,0.77372]
[1779866698444,26.8,75751.68,182.6,-0.06387,0.00076,0.7732]
[1779866702632,26.8,75740.84,182.6,-0.07249,0.00083,0.85242]
[1779866703495,26.8,75738.05,182.6,-0.07484,0.00085,0.87345]
[1779866708677,26.8,75738.62,182.6,-0.07436,0.00085,0.86914]
[1779866714572,26.8,75738.25,182.6,-0.07467,0.00085,0.87194]
[1779866719607,26.8,75738.4,182.6,-0.07454,0.00085,0.8708]
[1779866721621,26.8,75737.28,182.6,-0.0755,0.00086,0.87931]
[1779866726656,26.8,75737.2,182.6,-0.07557,0.00086,0.87992]
[1779866731691,26.8,75737.1,182.6,-0.07272,0.00085,0.84215]
[1779866734713,26.8,75735.43,182.6,-0.07414,0.00086,0.85473]
[1779866739748,26.8,75735.78,182.6,-0.07384,0.00086,0.85209]
[1779866743776,26.8,75737.41,182.6,-0.07246,0.00084,0.83983]
[1779866744783,26.8,75736.31,182.6,-0.07339,0.00085,0.84809]
[1779866752839,26.8,75736.81,182.6,-0.07296,0.00085,0.84433]
[1779866753846,26.8,75738.89,182.6,-0.07121,0.00083,0.82879]
[1779866760895,26.8,75739.08,182.6,-0.07106,0.00083,0.82737]
[1779866761902,26.8,75740.37,182.6,-0.06999,0.00082,0.81782]
[1779866762909,26.8,75742.77,182.6,-0.06804,0.0008,0.80021]
[1779866766937,26.8,75741.59,182.6,-0.06899,0.00081,0.80884]
[1779866771973,26.8,75741.83,182.6,-0.0688,0.00081,0.80708]
[1779866779022,26.8,75741.94,182.6,-0.06871,0.00081,0.80627]
[1779866780031,26.8,75743.07,182.6,-0.0678,0.0008,0.79802]
[1779866785067,26.8,75742.91,182.6,-0.06792,0.0008,0.79918]
[1779866788087,26.8,75744.01,182.6,-0.06704,0.0008,0.79119]
[1779866789094,26.8,75748.5,182.6,-0.06355,0.00076,0.75901]
[1779866791108,26.8,75749.57,182.6,-0.05994,0.00074,0.71448]
[1779866800172,26.8,75749.37,182.6,-0.06009,0.00074,0.71586]
[1779866805207,26.8,75748.61,182.6,-0.06066,0.00075,0.72112]
[1779866813263,26.8,75749.06,182.6,-0.06032,0.00074,0.71801]
[1779866818298,26.8,75749.14,182.6,-0.06026,0.00074,0.71745]
[1779866823333,26.8,75750.26,182.6,-0.05944,0.00074,0.70973]
[1779866829376,26.8,75750.15,182.6,-0.05953,0.00074,0.71058]
[1779866832396,26.8,75752.51,182.6,-0.05782,0.00072,0.69452]
[1779866837431,26.8,75752.12,182.6,-0.05811,0.00072,0.69731]
[1779866842473,26.8,75752.73,182.6,-0.05769,0.00072,0.69332]
[1779866849522,26.81,75752.99,182.6,-0.05752,0.00072,0.69176]
[1779866851536,26.81,75752.35,182.6,-0.05522,0.0007,0.6596]
[1779866858585,26.81,75751.43,182.6,-0.05589,0.00071,0.66592]
[1779866863620,26.81,75751.71,182.6,-0.05571,0.00071,0.66421]
[1779866868655,26.82,75752.02,182.6,-0.05551,0.00071,0.66229]
[1779866873689,26.82,75751.69,182.6,-0.05575,0.00071,0.66462]
[1779866878725,26.82,75752.17,182.6,-0.05543,0.00071,0.66155]
[1779866882753,26.82,75749.11,182.6,-0.05763,0.00073,0.68218]
[1779866887788,26.82,75749.14,182.6,-0.05761,0.00073,0.68198]
[1779866891816,26.82,75752.54,182.6,-0.05518,0.0007,0.6592]
[1779866893830,26.82,75753.73,182.6,-0.05435,0.0007,0.65139]
[1779866898867,26.83,75754.98,182.6,-0.0535,0.00069,0.64333]
[1779866903902,26.83,75754.37,182.6,-0.05393,0.00069,0.64745]
[1779866911084,26.83,75754.88,182.6,-0.05359,0.00069,0.64421]
[1779866911168,26.83,75754.88,182.6,-0.05085,0.00067,0.60818]
[1779866918000,26.83,75754.42,182.6,-0.05118,0.00067,0.61128]
[1779866924042,26.84,75754.72,182.6,-0.05099,0.00067,0.60951]
[1779866928517,26.84,75754.69,182.6,-0.05102,0.00067,0.6098]
[1779866936126,26.84,75755.85,182.6,-0.05027,0.00066,0.60261]
[1779866941161,26.84,75755.16,182.6,-0.05074,0.00067,0.60711]
[1779866948209,26.84,75755.79,182.6,-0.05034,0.00066,0.60327]
[1779866954252,26.85,75755.87,182.6,-0.0503,0.00066,0.6029]
[1779866959287,26.85,75755.92,182.6,-0.05028,0.00066,0.60269]
[1779866964322,26.85,75755.82,182.6,-0.05036,0.00066,0.60343]
[1779866969358,26.85,75755.64,182.6,-0.05049,0.00067,0.60468]
[1779866971372,26.85,75755.74,182.6,-0.04767,0.00065,0.56823]
[1779866977414,26.86,75755.09,182.6,-0.04811,0.00065,0.57236]
[1779866982449,26.86,75755.49,182.6,-0.04786,0.00065,0.57]
[1779866988491,26.86,75755.23,182.6,-0.04804,0.00065,0.57172]
[1779866990504,26.86,75756.4,182.6,-0.04729,0.00064,0.56456]
[1779866995398,26.86,75757.97,182.6,-0.0463,0.00063,0.55509]
[1779866998561,26.86,75760.96,182.6,-0.04445,0.00061,0.5372]
[1779867000254,26.86,75760.96,182.6,-0.04445,0.00061,0.5372]
[1779867000575,26.86,75762.99,182.6,-0.04323,0.0006,0.52528]
[1779867002589,26.86,75765.89,182.6,-0.04153,0.00058,0.50853]
[1779867003596,26.86,75768.09,182.6,-0.04028,0.00056,0.49606]
[1779867008631,26.87,75777.42,182.6,-0.03514,0.00051,0.44549]
[1779867013667,26.87,75777.02,182.6,-0.03528,0.00051,0.44767]
[1779867018702,26.87,75776.94,182.6,-0.03525,0.00051,0.44818]
[1779867023737,26.87,75776.76,182.6,-0.03527,0.00051,0.44921]
[1779867024744,26.87,75775.46,182.6,-0.03585,0.00052,0.45611]
[1779867028776,26.87,75771.11,182.6,-0.03805,0.00054,0.47971]
[1779867031659,26.87,75771.11,182.6,-0.03563,0.00053,0.44702]
[1779867036664,26.87,75771.07,182.6,-0.0355,0.00053,0.44731]
[1779867041891,26.88,75770.96,182.6,-0.03548,0.00053,0.448]
[1779867044674,26.88,75766.12,182.6,-0.03796,0.00056,0.47425]
[1779867049947,26.88,75766.16,182.6,-0.03787,0.00056,0.47413]
[1779867054982,26.88,75766.23,182.6,-0.03775,0.00056,0.47382]
[1779867061028,26.88,75766.16,182.6,-0.03762,0.00056,0.47431]
[1779867065056,26.88,75753.84,182.6,-0.04465,0.00064,0.54572]
[1779867071098,26.89,75754.15,182.6,-0.04437,0.00064,0.54395]
[1779867076132,26.89,75754.09,182.6,-0.04431,0.00064,0.54439]
[1779867081710,26.89,75754.9,182.6,-0.04362,0.00063,0.53959]
[1779867086714,26.89,75754.9,182.6,-0.04353,0.00063,0.53967]
[1779867091238,26.89,75754.9,182.6,-0.04078,0.00061,0.50407]
[1779867096273,26.89,75754.16,182.6,-0.04113,0.00062,0.50847]
[1779867101308,26.89,75754.5,182.6,-0.04074,0.00062,0.50656]
[1779867106343,26.9,75754.6,182.6,-0.0406,0.00062,0.50605]
[1779867111385,26.9,75754.19,182.6,-0.04075,0.00062,0.50852]
[1779867113394,26.9,75760.41,182.6,-0.03717,0.00058,0.47301]
[1779867117422,26.9,75774.89,182.6,-0.02994,0.00048,0.39698]
[1779867122457,26.9,75775.43,182.6,-0.02963,0.00048,0.39438]
[1779867125478,26.9,75763.07,182.6,-0.03552,0.00056,0.45851]
[1779867130513,26.9,75763.99,182.6,-0.03497,0.00055,0.45358]
[1779867133533,26.9,75773.22,182.6,-0.03043,0.00049,0.4055]
[1779867138569,26.9,75773.19,182.6,-0.03038,0.00049,0.40571]
[1779867143604,26.9,75773.53,182.6,-0.03015,0.00049,0.40408]
[1779867148639,26.91,75772.64,182.6,-0.03049,0.0005,0.40861]
[1779867152666,26.91,75773.12,182.6,-0.028,0.00047,0.37471]
[1779867157701,26.91,75772.33,182.6,-0.02821,0.00048,0.37858]
[1779867160723,26.91,75771.2,182.6,-0.02864,0.00048,0.38411]
[1779867164751,26.91,75762.22,182.6,-0.03276,0.00054,0.42981]
[1779867168779,26.91,75758.74,182.6,-0.03443,0.00057,0.44852]
[1779867173814,26.91,75758.7,182.6,-0.03437,0.00057,0.4488]
[1779867176835,26.91,75756.69,182.6,-0.03533,0.00058,0.45987]
[1779867181871,26.91,75756.21,182.6,-0.0355,0.00058,0.4626]
[1779867184818,26.91,75753.37,182.6,-0.03693,0.0006,0.4786]
[1779867189927,26.92,75752.95,182.6,-0.03707,0.00061,0.48105]
[1779867194962,26.92,75752.38,182.6,-0.03729,0.00061,0.48437]
[1779867199996,26.92,75753.03,182.6,-0.03685,0.00061,0.48073]
[1779867205032,26.92,75752.97,182.6,-0.03671,0.00061,0.48113]
[1779867210067,26.92,75752.81,182.6,-0.03671,0.00061,0.4821]
[1779867211073,26.92,75752.81,182.6,-0.03419,0.00058,0.44657]
[1779867213088,26.92,75751.61,182.6,-0.03473,0.00059,0.45322]
[1779867218123,26.92,75751.73,182.6,-0.03459,0.00059,0.45261]
[1779867220855,26.92,75748.27,182.6,-0.03634,0.00062,0.47206]
[1779867226179,26.92,75748.25,182.6,-0.03626,0.00062,0.47218]
[1779867231214,26.92,75748.42,182.6,-0.03607,0.00062,0.47121]
[1779867237257,26.92,75748.44,182.6,-0.03588,0.00062,0.4711]
[1779867242292,26.92,75748.32,182.6,-0.03585,0.00062,0.47178]
[1779867245313,26.92,75750.55,182.6,-0.03458,0.0006,0.45918]
[1779867250883,26.92,75750.13,182.6,-0.03471,0.0006,0.46154]
[1779867257399,26.92,75750.51,182.6,-0.03434,0.0006,0.45941]
[1779867262441,26.92,75750.9,182.6,-0.03405,0.0006,0.45724]
[1779867265460,26.92,75813.2,182.6,-0.01226,0.00025,0.19458]
[1779867268902,26.92,75814.37,182.6,-0.01198,0.00025,0.19116]
[1779867271502,26.92,75814.37,182.6,-0.01072,0.00023,0.17026]
[1779867276537,26.93,75815.21,182.6,-0.01053,0.00023,0.16803]
[1779867281572,26.93,75813.91,182.6,-0.01073,0.00023,0.17158]
[1779867286607,26.93,75813.75,182.6,-0.01073,0.00023,0.17205]
[1779867291649,26.93,75814.09,182.6,-0.01064,0.00023,0.17115]
[1779867293662,26.93,75815.5,182.6,-0.01034,0.00023,0.16737]
[1779867297690,26.93,75817.23,182.6,-0.00999,0.00022,0.16283]
[1779867302725,26.93,75817.52,182.6,-0.00991,0.00022,0.16211]
[1779867305746,26.93,75823.04,182.6,-0.00892,0.0002,0.14828]
[1779867309774,26.93,75824.46,182.6,-0.00867,0.0002,0.1449]
[1779867314809,26.93,75824.01,182.6,-0.00872,0.0002,0.146]
[1779867319956,26.93,75824.32,182.6,-0.00865,0.0002,0.14528]
[1779867325886,26.94,75824.34,182.6,-0.0086,0.0002,0.14527]
[1779867330921,26.94,75824.26,182.6,-0.00859,0.0002,0.14549]
[1779867331929,26.94,75824.26,182.6,-0.00757,0.00018,0.12759]
[1779867336964,26.94,75824.31,182.6,-0.00752,0.00018,0.12751]
[1779867341977,26.94,75824.23,182.6,-0.00751,0.00018,0.12771]
[1779867347036,26.94,75824.71,182.6,-0.00742,0.00018,0.12669]
[1779867352071,26.94,75824.48,182.6,-0.00744,0.00018,0.12721]
[1779867357106,26.94,75829.25,182.6,-0.00674,0.00017,0.11722]
[1779867361134,26.94,75827.96,182.6,-0.00689,0.00017,0.11988]
[1779867365162,26.94,75825.34,182.6,-0.00724,0.00018,0.12542]
[1779867369190,26.94,75827.54,182.6,-0.00691,0.00017,0.12079]
[1779867373218,26.94,75825.13,182.6,-0.00723,0.00018,0.12591]
[1779867378253,26.95,75825.13,182.6,-0.00721,0.00018,0.12593]
[1779867381273,26.95,75826.69,182.6,-0.00698,0.00017,0.12262]
[1779867386308,26.95,75826.68,182.6,-0.00696,0.00017,0.12267]
[1779867389332,26.95,75828.76,182.6,-0.00666,0.00017,0.11836]
[1779867391346,26.95,75828.76,182.6,-0.00579,0.00015,0.10239]
[1779867396381,26.95,75828.34,182.6,-0.00582,0.00015,0.10319]
[1779867401418,26.95,75828.63,182.6,-0.00576,0.00015,0.10267]
[1779867406456,26.95,75829.04,182.6,-0.00569,0.00015,0.10193]
[1779867411491,26.95,75829.65,182.6,-0.00561,0.00015,0.10083]
[1779867417532,26.95,75829.94,182.6,-0.00554,0.00015,0.10033]
[1779867422568,26.95,75829.94,182.6,-0.00553,0.00015,0.10034]
[1779867428064,26.95,75829.82,182.6,-0.00553,0.00015,0.10058]
[1779867433645,26.95,75829.93,182.6,-0.00548,0.00015,0.1004]
[1779867437672,26.96,75832.96,182.6,-0.00514,0.00014,0.09504]
[1779867441701,26.96,75834.59,182.6,-0.00495,0.00014,0.09226]
[1779867445729,26.96,75836.93,182.6,-0.0047,0.00013,0.08838]
[1779867450764,26.96,75837.46,182.6,-0.00464,0.00013,0.08754]
[1779867451771,26.96,75837.46,182.6,-0.00395,0.00011,0.07427]
[1779867456806,26.96,75837.45,182.6,-0.00394,0.00011,0.0743]
[1779867461841,26.96,75833.54,182.6,-0.00427,0.00012,0.08011]
[1779867465870,26.96,75829.89,182.6,-0.0046,0.00013,0.08587]
[1779867469108,26.96,75833.68,182.6,-0.00423,0.00012,0.07992]
[1779867474932,26.96,75833.61,182.6,-0.00422,0.00012,0.08004]
[1779867479968,26.96,75833.7,182.6,-0.0042,0.00012,0.07991]
[1779867485008,26.96,75827.36,182.6,-0.00479,0.00014,0.09012]
[1779867490038,26.96,75827.43,182.6,-0.00477,0.00014,0.09001]
[1779867492052,26.96,75825.05,182.6,-0.005,0.00015,0.09411]
[1779867496080,26.96,75819.33,182.6,-0.00562,0.00016,0.1046]
[1779867501115,26.96,75819.3,182.6,-0.0056,0.00016,0.10467]
[1779867506150,26.96,75818.58,182.6,-0.00567,0.00016,0.10607]
[1779867508164,26.96,75814.3,182.6,-0.00618,0.00018,0.11463]
[1779867511185,26.97,75814.3,182.6,-0.0053,0.00016,0.09786]
[1779867516224,26.97,75814.03,182.6,-0.0053,0.00016,0.09837]
[1779867520252,26.97,75811.74,182.6,-0.00555,0.00017,0.10271]
[1779867525286,26.97,75811.47,182.6,-0.00556,0.00017,0.10324]
[1779867530321,26.97,75811.16,182.6,-0.00558,0.00017,0.10386]
[1779867536363,26.97,75810.76,182.6,-0.00559,0.00017,0.10465]
[1779867540391,26.97,75811.84,182.6,-0.00545,0.00017,0.10257]
[1779867544419,26.97,75801.24,182.6,-0.00679,0.0002,0.12466]
[1779867549454,26.97,75801.12,182.6,-0.00678,0.0002,0.12494]
[1779867554489,26.97,75801.36,182.6,-0.00673,0.0002,0.12442]
[1779867556502,26.97,75799.05,182.6,-0.00704,0.00021,0.12971]
[1779867560531,26.97,75795.76,182.6,-0.0075,0.00022,0.13756]
[1779867564559,26.97,75794.62,182.6,-0.00766,0.00023,0.14038]
[1779867568590,26.97,75788.04,182.6,-0.00871,0.00025,0.1575]
[1779867571611,26.97,75788.04,182.6,-0.00755,0.00023,0.13569]
[1779867576646,26.97,75789.21,182.6,-0.00732,0.00023,0.13285]
[1779867580673,26.97,75790.64,182.6,-0.00708,0.00022,0.12944]
[1779867585709,26.97,75791.06,182.6,-0.007,0.00022,0.12846]
[1779867590745,26.98,75790.95,182.6,-0.00699,0.00022,0.12874]
[1779867595797,26.98,75790.82,182.6,-0.00699,0.00022,0.12906]
[1779867600832,26.98,75792.22,182.6,-0.00674,0.00021,0.1258]
[1779867604880,26.98,75785.47,182.6,-0.00774,0.00024,0.14224]
[1779867609914,26.98,75785.57,182.6,-0.0077,0.00024,0.142]
[1779867614949,26.98,75785.18,182.6,-0.00773,0.00024,0.14301]
[1779867616963,26.98,75786.11,182.6,-0.00756,0.00024,0.14065]
[1779867621998,26.98,75785.73,182.6,-0.00759,0.00024,0.14163]
[1779867627036,26.98,75785.16,182.6,-0.00766,0.00024,0.1431]
[1779867631064,26.98,75784.78,182.6,-0.00659,0.00022,0.12275]
[1779867636099,26.98,75784.91,182.6,-0.00655,0.00022,0.12246]
[1779867637106,26.98,75786.67,182.6,-0.00628,0.00021,0.11845]
[1779867642141,26.98,75787.01,182.6,-0.00622,0.00021,0.1177]
[1779867645162,26.98,75788.33,182.6,-0.00602,0.0002,0.11478]
[1779867648291,26.98,75790.34,182.6,-0.00574,0.0002,0.11045]
[1779867654225,26.98,75790.26,182.6,-0.00573,0.0002,0.11063]
[1779867659260,26.98,75790.01,182.6,-0.00574,0.0002,0.11117]
[1779867664296,26.98,75790.01,182.6,-0.0057,0.0002,0.11119]
[1779867668323,26.98,75793.24,182.6,-0.00529,0.00019,0.10447]
[1779867674320,26.98,75793.84,182.6,-0.00521,0.00018,0.10327]
[1779867679325,26.98,75793.91,182.6,-0.00518,0.00018,0.10314]
[1779867684435,26.98,75789.26,182.6,-0.0057,0.0002,0.11284]
[1779867688463,26.99,75787.63,182.6,-0.00589,0.00021,0.11642]
[1779867691484,26.99,75787.63,182.6,-0.00495,0.00018,0.09729]
[1779867696521,26.99,75787.58,182.6,-0.00492,0.00018,0.0974]
[1779867701556,26.99,75787.25,182.6,-0.00494,0.00018,0.09805]
[1779867706591,26.99,75786.59,182.6,-0.00499,0.00019,0.09937]
[1779867708605,26.99,75778.08,182.6,-0.00603,0.00022,0.11755]
[1779867712632,26.99,75777.04,182.6,-0.00615,0.00023,0.11996]
[1779867717668,26.99,75777.24,182.6,-0.0061,0.00023,0.1195]
[1779867720689,26.99,75776.31,182.6,-0.0062,0.00023,0.12168]
[1779867724717,26.99,75780.23,182.6,-0.00566,0.00021,0.11275]
[1779867729752,26.99,75780.27,182.6,-0.00564,0.00021,0.11267]
[1779867734788,26.99,75780.27,182.6,-0.00562,0.00021,0.11268]
[1779867736390,26.99,75783.06,182.6,-0.00526,0.0002,0.10666]
[1779867740829,26.99,75784.01,182.6,-0.00513,0.0002,0.10468]
[1779867744397,26.99,75785.42,182.6,-0.00495,0.00019,0.10179]
[1779867748886,26.99,75786.54,182.6,-0.0048,0.00019,0.09955]
[1779867751910,26.99,75786.54,182.6,-0.00396,0.00016,0.08169]
[1779867752917,26.99,75787.42,182.6,-0.00387,0.00016,0.08018]
[1779867757951,26.99,75787.59,182.6,-0.00384,0.00016,0.0799]
[1779867763419,26.99,75787.82,182.6,-0.0038,0.00016,0.07951]
[1779867769029,26.99,75787.86,182.6,-0.00377,0.00016,0.07945]
[1779867775071,26.99,75787.99,182.6,-0.00374,0.00016,0.07924]
[1779867780106,26.99,75788.16,182.6,-0.00371,0.00016,0.07896]
[1779867785160,26.99,75788.69,182.6,-0.00364,0.00016,0.07808]
[1779867790195,26.99,75789.2,182.6,-0.00358,0.00015,0.07724]
[1779867795450,26.99,75789.0,182.6,-0.00358,0.00015,0.07758]
[1779867800455,26.99,75789.0,182.6,-0.00355,0.00015,0.07759]
[1779867806307,26.99,75789.0,182.6,-0.00354,0.00015,0.07759]
[1779867811342,26.99,75789.26,182.6,-0.00282,0.00013,0.06167]
[1779867816472,26.99,75789.28,182.6,-0.00279,0.00013,0.06164]
[1779867821476,26.99,75789.23,182.6,-0.00279,0.00013,0.06171]
[1779867826482,26.99,75789.64,182.6,-0.00274,0.00013,0.06113]
[1779867831483,26.99,75789.79,182.6,-0.00272,0.00013,0.06093]
[1779867832490,26.99,75788.8,182.6,-0.00278,0.00013,0.06231]
[1779867837525,26.99,75789.38,182.6,-0.00273,0.00013,0.0615]
[1779867842560,26.99,75789.76,182.6,-0.00269,0.00013,0.06097]
[1779867847595,26.99,75789.58,182.6,-0.00269,0.00013,0.06122]
[1779867848602,26.99,75780.79,182.6,-0.00335,0.00016,0.07455]
[1779867853637,26.99,75780.89,182.6,-0.00333,0.00016,0.07439]
[1779867858673,26.99,75780.66,182.6,-0.00333,0.00016,0.07477]
[1779867863708,26.99,75780.3,182.6,-0.00335,0.00016,0.07536]
[1779867864715,26.99,75782.64,182.6,-0.00314,0.00015,0.07156]
[1779867868743,26.99,75784.01,182.6,-0.00302,0.00015,0.06941]
[1779867871764,26.99,75784.01,182.6,-0.00238,0.00012,0.05438]
[1779867877532,26.99,75783.94,182.6,-0.00237,0.00012,0.05447]
[1779867882841,26.99,75783.94,182.6,-0.00236,0.00012,0.05447]
[1779867884855,26.99,75781.82,182.6,-0.00248,0.00013,0.05728]
[1779867889890,26.99,75781.78,182.6,-0.00247,0.00013,0.05733]
[1779867894925,26.99,75781.96,182.6,-0.00245,0.00013,0.05709]
[1779867900562,26.99,75784.3,182.6,-0.00228,0.00012,0.054]
[1779867906002,26.99,75784.45,182.6,-0.00226,0.00012,0.05381]
[1779867911043,26.99,75784.47,182.6,-0.00225,0.00012,0.05378]
[1779867916578,26.99,75784.08,182.6,-0.00226,0.00012,0.05429]
[1779867921582,26.99,75784.09,182.6,-0.00225,0.00012,0.05427]
[1779867927155,26.99,75784.09,182.6,-0.00224,0.00012,0.05427]
[1779867931592,26.99,75784.1,182.6,-0.0017,0.0001,0.04114]
[1779867936598,26.99,75784.12,182.6,-0.00168,0.0001,0.04112]
[1779867941602,26.99,75784.12,182.6,-0.00167,0.0001,0.04112]
[1779867946608,26.99,75784.1,182.6,-0.00167,0.0001,0.04114]
[1779867952330,26.99,75784.27,182.6,-0.00165,0.0001,0.04096]
[1779867953337,26.99,75790.24,182.6,-0.00138,9e-05,0.03511]
[1779867957365,26.99,75792.25,182.6,-0.0013,8e-05,0.03332]
[1779867961394,26.99,75793.72,182.6,-0.00124,8e-05,0.03205]
[1779867964627,26.99,75794.5,182.6,-0.00121,8e-05,0.0314]
[1779867970464,26.99,75794.61,182.6,-0.0012,8e-05,0.03131]
[1779867972582,26.99,75795.8,182.6,-0.00115,7e-05,0.03033]
[1779867977513,26.99,75795.05,182.6,-0.00117,7e-05,0.03094]
[1779867977759,26.99,75795.05,182.6,-0.00117,7e-05,0.03094]
[1779867980472,26.99,75795.05,182.6,-0.00117,7e-05,0.03094]
[1779867990654,26.99,75794.6,182.6,-0.00117,8e-05,0.03131]
[1779867991654,26.99,75794.6,182.6,-0.00084,6e-05,0.02234]
[1779867997660,26.99,75794.51,182.6,-0.00083,6e-05,0.0224]
[1779868000675,26.99,75790.91,182.6,-0.00093,6e-05,0.0248]
[1779868004703,26.99,75793.82,182.6,-0.00084,6e-05,0.02284]
[1779868010745,26.99,75794.32,182.6,-0.00082,6e-05,0.02252]
[1779868012759,26.99,75795.17,182.6,-0.0008,6e-05,0.02198]
[1779868017794,26.99,75794.81,182.6,-0.0008,6e-05,0.02221]
[1779868020815,26.99,75795.55,182.6,-0.00078,6e-05,0.02174]
[1779868024842,26.99,75796.96,182.6,-0.00074,5e-05,0.02088]
[1779868028871,26.99,75799.0,182.6,-0.00069,5e-05,0.01969]
[1779868032899,26.99,75800.37,182.6,-0.00066,5e-05,0.01892]
[1779868036927,26.99,75801.42,182.6,-0.00064,5e-05,0.01835]
[1779868041962,26.99,75801.01,182.6,-0.00064,5e-05,0.01858]
[1779868046997,26.99,75800.86,182.6,-0.00064,5e-05,0.01866]
[1779868052035,26.99,75801.27,182.6,-0.00042,3e-05,0.01228]
[1779868057729,26.99,75801.65,182.6,-0.00041,3e-05,0.01213]
[1779868063111,26.99,75801.54,182.6,-0.00041,3e-05,0.01217]
[1779868065126,26.99,75799.22,182.6,-0.00044,4e-05,0.01309]
[1779868070161,26.99,75799.19,182.6,-0.00044,4e-05,0.01311]
[1779868075747,26.99,75799.19,182.6,-0.00044,4e-05,0.01311]
[1779868081237,26.99,75799.47,182.6,-0.00043,4e-05,0.01299]
[1779868085266,26.99,75800.51,182.6,-0.00041,4e-05,0.01257]
[1779868089298,26.99,75802.2,182.6,-0.00039,3e-05,0.01192]
[1779868094336,26.99,75802.65,182.6,-0.00038,3e-05,0.01175]
[1779868097357,26.99,75798.18,182.6,-0.00044,4e-05,0.01353]
[1779868101385,26.99,75797.02,182.6,-0.00045,4e-05,0.01403]
[1779868106420,26.99,75797.03,182.6,-0.00045,4e-05,0.01402]
[1779868111455,26.99,75797.61,182.6,-0.00028,3e-05,0.00864]
[1779868116490,26.99,75797.98,182.6,-0.00027,3e-05,0.00853]
[1779868121524,26.99,75797.98,182.6,-0.00027,3e-05,0.00853]
[1779868126560,26.99,75797.69,182.6,-0.00027,3e-05,0.00861]
[1779868131598,26.99,75797.36,182.6,-0.00027,3e-05,0.00871]
[1779868136633,26.99,75797.17,182.6,-0.00027,3e-05,0.00877]
[1779868141668,26.99,75790.85,182.6,-0.00034,3e-05,0.01084]
[1779868145696,26.99,75790.12,182.6,-0.00035,3e-05,0.01111]
[1779868150731,26.99,75789.87,182.6,-0.00035,3e-05,0.0112]
[1779868155767,26.99,75790.08,182.6,-0.00034,3e-05,0.01112]
[1779868160805,26.99,75791.16,182.6,-0.00032,3e-05,0.01073]
[1779868165840,26.99,75791.58,182.6,-0.00032,3e-05,0.01058]
[1779868168861,26.99,75790.75,182.6,-0.00033,3e-05,0.01088]
[1779868171882,26.99,75790.75,182.6,-0.00019,2e-05,0.00639]
[1779868176917,26.99,75793.9,182.6,-0.00017,2e-05,0.00569]
[1779868181952,26.99,75794.41,182.6,-0.00016,2e-05,0.00559]
[1779868187859,26.99,75794.66,182.6,-0.00016,2e-05,0.00553]
[1779868193033,26.99,75794.67,182.6,-0.00016,2e-05,0.00553]
[1779868198068,26.99,75794.17,182.6,-0.00016,2e-05,0.00564]
[1779868203103,26.99,75794.26,182.6,-0.00016,2e-05,0.00562]
[1779868208138,26.99,75793.99,182.6,-0.00016,2e-05,0.00567]
[1779868213173,26.99,75794.04,182.6,-0.00016,2e-05,0.00566]
[1779868218208,26.99,75793.92,182.6,-0.00016,2e-05,0.00569]
[1779868224250,26.99,75794.02,182.6,-0.00015,2e-05,0.00567]
[1779868230295,26.99,75793.42,182.6,-0.00016,2e-05,0.00579]
[1779868231302,26.99,75793.42,182.6,-8e-05,1e-05,0.00301]
[1779868233316,26.99,75790.94,182.6,-9e-05,1e-05,0.00333]
[1779868237344,26.99,75789.92,182.6,-9e-05,1e-05,0.00347]
[1779868242379,26.99,75789.78,182.6,-9e-05,1e-05,0.00349]
[1779868247414,26.99,75789.45,182.6,-9e-05,1e-05,0.00354]
[1779868249428,26.99,75791.05,182.6,-9e-05,1e-05,0.00331]
[1779868253456,26.99,75791.89,182.6,-8e-05,1e-05,0.0032]
[1779868258491,26.99,75791.99,182.6,-8e-05,1e-05,0.00319]
[1779868263527,26.99,75792.51,182.6,-8e-05,1e-05,0.00312]
[1779868264933,26.99,75794.25,182.6,-7e-05,1e-05,0.00291]
[1779868271583,26.99,75794.47,182.6,-7e-05,1e-05,0.00288]
[1779868276618,26.99,75794.48,182.6,-7e-05,1e-05,0.00288]
[1779868281653,26.99,75794.29,182.6,-7e-05,1e-05,0.0029]
[1779868285682,26.99,75795.09,182.6,-7e-05,1e-05,0.00281]
[1779868289710,26.99,75795.69,182.6,-7e-05,1e-05,0.00274]
[1779868291727,26.99,75795.69,182.6,-3e-05,1e-05,0.0012]
[1779868293741,26.99,75796.82,182.6,-3e-05,0.0,0.00114]
[1779868297774,26.99,75798.02,182.6,-3e-05,0.0,0.00108]
[1779868302809,26.99,75798.34,182.6,-3e-05,0.0,0.00106]
[1779868307844,26.99,75798.39,182.6,-2e-05,0.0,0.00106]
[1779868309858,26.99,75799.41,182.6,-2e-05,0.0,0.00101]
[1779868314985,26.99,75799.27,182.6,-2e-05,0.0,0.00102]
[1779868319989,26.99,75799.28,182.6,-2e-05,0.0,0.00102]
[1779868325971,26.99,75799.8,182.6,-2e-05,0.0,0.00099]
[1779868331006,26.99,75800.13,182.6,-2e-05,0.0,0.00098]
[1779868333020,26.99,75800.73,182.6,-2e-05,0.0,0.00095]
[1779868337049,26.99,75799.53,182.6,-2e-05,0.0,0.001]
[1779868342084,26.99,75799.54,182.6,-2e-05,0.0,0.001]
[1779868347119,26.99,75799.99,182.6,-2e-05,0.0,0.00098]
[1779868351148,26.99,75800.08,182.6,-1e-05,0.0,0.00033]
[1779868356183,26.99,75799.83,182.6,-1e-05,0.0,0.00034]
[1779868361218,27.0,75800.89,182.6,-1e-05,0.0,0.00032]
[1779868367038,27.0,75801.05,182.6,-1e-05,0.0,0.00032]
[1779868372296,27.0,75801.05,182.6,-1e-05,0.0,0.00032]
[1779868377332,27.0,75801.13,182.6,-1e-05,0.0,0.00031]
[1779868382366,27.0,75801.15,182.6,-1e-05,0.0,0.00031]
[1779868387402,27.0,75801.15,182.6,-1e-05,0.0,0.00031]
[1779868393444,27.0,75801.43,182.6,-1e-05,0.0,0.00031]
[1779868398479,27.0,75801.43,182.6,-1e-05,0.0,0.00031]
[1779868401500,27.0,75799.65,182.6,-1e-05,0.0,0.00034]
[1779868405528,27.0,75800.95,182.6,-1e-05,0.0,0.00032]
[1779868410563,27.0,75801.15,182.6,-1e-05,0.0,0.00031]
[1779868411570,27.0,75801.15,182.6,0.0,0.0,7e-05]
[1779868416605,27.0,75801.24,182.6,0.0,0.0,7e-05]
[1779868417086,27.0,75802.21,182.6,0.0,0.0,7e-05]
[1779868422653,27.0,75802.3,182.6,0.0,0.0,7e-05]
[1779868425094,27.0,75804.06,182.6,0.0,0.0,6e-05]
[1779868430709,27.0,75804.17,182.6,0.0,0.0,6e-05]
[1779868435744,27.0,75804.15,182.6,0.0,0.0,6e-05]
[1779868437105,27.0,75806.66,182.6,0.0,0.0,5e-05]
[1779868442793,27.0,75807.04,182.6,0.0,0.0,5e-05]
[1779868447828,27.0,75807.08,182.6,0.0,0.0,5e-05]
[1779868452863,27.0,75807.65,182.6,0.0,0.0,5e-05]
[1779868457898,27.0,75807.61,182.6,0.0,0.0,5e-05]
[1779868462932,27.0,75807.9,182.6,0.0,0.0,5e-05]
[1779868467969,27.0,75807.78,182.6,0.0,0.0,5e-05]
[1779868468978,27.0,75806.16,182.6,0.0,0.0,5e-05]
[1779868471997,27.0,75806.16,182.6,0.0,0.0,1e-05]
[1779868473004,27.0,75805.51,182.6,0.0,0.0,1e-05]
[1779868478039,27.0,75805.19,182.6,0.0,0.0,1e-05]
[1779868483074,27.0,75805.3,182.6,0.0,0.0,1e-05]
[1779868488109,27.0,75805.32,182.6,0.0,0.0,1e-05]
[1779868493167,27.0,75805.28,182.6,0.0,0.0,1e-05]
[1779868498179,27.0,75805.28,182.6,0.0,0.0,1e-05]
[1779868503214,27.0,75805.23,182.6,0.0,0.0,1e-05]
[1779868508249,27.0,75805.32,182.6,0.0,0.0,1e-05]
[1779868514291,27.0,75805.62,182.6,0.0,0.0,1e-05]
[1779868519326,27.01,75805.82,182.6,0.0,0.0,1e-05]
[1779868520333,27.01,75806.82,182.6,0.0,0.0,1e-05]
[1779868525368,27.01,75807.03,182.6,0.0,0.0,1e-05]
[1779868531411,27.01,75807.18,182.6,0.0,0.0,0.0]
[1779868536444,27.01,75807.16,182.6,0.0,0.0,0.0]
[1779868540473,27.01,75806.55,182.6,0.0,0.0,0.0]
[1779868545508,27.01,75806.55,182.6,0.0,0.0,0.0]
[1779868550543,27.01,75806.31,182.6,0.0,0.0,0.0]
[1779868555578,27.01,75806.37,182.6,0.0,0.0,0.0]
[1779868561240,27.01,75806.42,182.6,0.0,0.0,0.0]
[1779868566657,27.01,75806.47,182.6,0.0,0.0,0.0]
[1779868571692,27.01,75806.45,182.6,0.0,0.0,0.0]
[1779868572699,27.01,75806.85,182.6,0.0,0.0,0.0]
[1779868577736,27.01,75806.88,182.6,0.0,0.0,0.0]
[1779868582771,27.01,75806.81,182.6,0.0,0.0,0.0]
[1779868584785,27.01,75807.28,182.6,0.0,0.0,0.0]
[1779868589820,27.01,75807.62,182.6,0.0,0.0,0.0]
[1779868591834,27.01,75807.62,182.6,0.0,0.0,0.0]
[1779868596869,27.01,75807.61,182.6,0.0,0.0,0.0]
[1779868600898,27.01,75806.7,182.6,0.0,0.0,0.0]
[1779868606939,27.01,75806.7,182.6,0.0,0.0,0.0]
[1779868608953,27.01,75806.11,182.6,0.0,0.0,0.0]
[1779868613988,27.01,75806.04,182.6,0.0,0.0,0.0]
[1779868620032,27.01,75805.92,182.6,0.0,0.0,0.0]
[1779868625305,27.01,75806.13,182.6,0.0,0.0,0.0]
[1779868631112,27.01,75806.41,182.6,0.0,0.0,0.0]
[1779868633123,27.01,75806.86,182.6,0.0,0.0,0.0]
[1779868638158,27.01,75807.04,182.6,0.0,0.0,0.0]
[1779868643322,27.01,75806.88,182.6,0.0,0.0,0.0]
[1779868649329,27.01,75806.96,182.6,0.0,0.0,0.0]
[1779868651249,27.01,75806.96,182.6,0.0,0.0,0.0]
[1779868656284,27.01,75806.97,182.6,0.0,0.0,0.0]
[1779868661341,27.01,75806.95,182.6,0.0,0.0,0.0]
[1779868666354,27.01,75807.02,182.6,0.0,0.0,0.0]
[1779868672396,27.01,75807.01,182.6,0.0,0.0,0.0]
[1779868678438,27.01,75807.1,182.6,0.0,0.0,0.0]
[1779868683473,27.01,75807.09,182.6,0.0,0.0,0.0]
[1779868688508,27.01,75807.08,182.6,0.0,0.0,0.0]
[1779868693543,27.01,75807.08,182.6,0.0,0.0,0.0]
[1779868698578,27.01,75807.1,182.6,0.0,0.0,0.0]
[1779868703613,27.01,75807.09,182.6,0.0,0.0,0.0]
[1779868709389,27.01,75807.09,182.6,0.0,0.0,0.0]
[1779868711669,27.01,75807.09,182.6,0.0,0.0,0.0]
[1779868716704,27.01,75807.12,182.6,0.0,0.0,0.0]
[1779868720732,27.01,75807.32,182.6,0.0,0.0,0.0]
[1779868725766,27.01,75807.33,182.6,0.0,0.0,0.0]
[1779868730802,27.01,75807.35,182.6,0.0,0.0,0.0]
[1779868735837,27.01,75807.37,182.6,0.0,0.0,0.0]
[1779868740872,27.01,75807.38,182.6,0.0,0.0,0.0]
[1779868745907,27.01,75807.44,182.6,0.0,0.0,0.0]
[1779868750942,27.01,75807.42,182.6,0.0,0.0,0.0]
[1779868755977,27.01,75807.43,182.6,0.0,0.0,0.0]
[1779868762025,27.02,75807.43,182.6,0.0,0.0,0.0]
[1779868767061,27.02,75807.44,182.6,0.0,0.0,0.0]
[1779868771454,27.02,75807.47,182.6,0.0,0.0,0.0]
[1779868777132,27.02,75807.47,182.6,0.0,0.0,0.0]
[1779868783173,27.02,75807.47,182.6,0.0,0.0,0.0]
[1779868788209,27.02,75807.48,182.6,0.0,0.0,0.0]
[1779868793244,27.02,75807.49,182.6,0.0,0.0,0.0]
[1779868798279,27.02,75807.47,182.6,0.0,0.0,0.0]
[1779868800710,27.02,75807.47,182.6,0.0,0.0,0.0]
[1779868800078,27.02,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,27.02,75807.47,0.0,0.0,0.0,0.0]